[{"ts": 1767516720000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 29417.0, "quote_volume": 247.21776, "trades": 7, "taker_buy_volume": 29417.0, "taker_buy_quote": 247.21776}, {"ts": 1767516780000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 215867.0, "quote_volume": 1813.23338, "trades": 23, "taker_buy_volume": 123583.0, "taker_buy_quote": 1038.50192}, {"ts": 1767516840000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767516900000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 182631.0, "quote_volume": 1534.09271, "trades": 10, "taker_buy_volume": 33056.0, "taker_buy_quote": 277.6704}, {"ts": 1767516960000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 34990.0, "quote_volume": 293.90129, "trades": 6, "taker_buy_volume": 5320.0, "taker_buy_quote": 44.688}, {"ts": 1767517020000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517080000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 127282.0, "quote_volume": 1069.50908, "trades": 18, "taker_buy_volume": 64551.0, "taker_buy_quote": 542.56868}, {"ts": 1767517140000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517200000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 30958.0, "quote_volume": 260.0472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517260000, "open": 0.00841, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 213626.0, "quote_volume": 1796.84697, "trades": 28, "taker_buy_volume": 130713.0, "taker_buy_quote": 1099.7079}, {"ts": 1767517320000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 28082.0, "quote_volume": 235.74367, "trades": 5, "taker_buy_volume": 4127.0, "taker_buy_quote": 34.6668}, {"ts": 1767517380000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.00839, "volume": 61419.0, "quote_volume": 515.62961, "trades": 10, "taker_buy_volume": 16205.0, "taker_buy_quote": 136.18195}, {"ts": 1767517440000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 21998.0, "quote_volume": 184.52797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 18637.0, "quote_volume": 156.20785, "trades": 4, "taker_buy_volume": 15110.0, "taker_buy_quote": 126.65159}, {"ts": 1767517620000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 88134.0, "quote_volume": 737.68158, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 26698.0, "quote_volume": 223.62658, "trades": 4, "taker_buy_volume": 24648.0, "taker_buy_quote": 206.46808}, {"ts": 1767517860000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 9673.0, "quote_volume": 81.0477, "trades": 2, "taker_buy_volume": 8469.0, "taker_buy_quote": 70.97022}, {"ts": 1767517920000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 9547.0, "quote_volume": 79.90839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 37814.0, "quote_volume": 316.68303, "trades": 6, "taker_buy_volume": 11990.0, "taker_buy_quote": 100.53615}, {"ts": 1767518040000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 11918.0, "quote_volume": 99.99202, "trades": 2, "taker_buy_volume": 11918.0, "taker_buy_quote": 99.99202}, {"ts": 1767518100000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 23938.0, "quote_volume": 200.84578, "trades": 4, "taker_buy_volume": 22734.0, "taker_buy_quote": 190.74422}, {"ts": 1767518160000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1521.0, "quote_volume": 12.76119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 118232.0, "quote_volume": 991.07258, "trades": 13, "taker_buy_volume": 44306.0, "taker_buy_quote": 371.50581}, {"ts": 1767518340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 16613.0, "quote_volume": 139.38307, "trades": 3, "taker_buy_volume": 16613.0, "taker_buy_quote": 139.38307}, {"ts": 1767518400000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 62509.0, "quote_volume": 525.19464, "trades": 6, "taker_buy_volume": 62509.0, "taker_buy_quote": 525.19464}, {"ts": 1767518460000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00843, "volume": 189845.0, "quote_volume": 1598.49957, "trades": 24, "taker_buy_volume": 161400.0, "taker_buy_quote": 1358.99267}, {"ts": 1767518520000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 8929.0, "quote_volume": 75.0334, "trades": 5, "taker_buy_volume": 2980.0, "taker_buy_quote": 25.0618}, {"ts": 1767518580000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 232073.0, "quote_volume": 1947.86703, "trades": 24, "taker_buy_volume": 67656.0, "taker_buy_quote": 568.08902}, {"ts": 1767518640000, "open": 0.00839, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 190258.0, "quote_volume": 1594.10833, "trades": 20, "taker_buy_volume": 11337.0, "taker_buy_quote": 94.92643}, {"ts": 1767518700000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 85853.0, "quote_volume": 718.58961, "trades": 12, "taker_buy_volume": 44977.0, "taker_buy_quote": 376.45749}, {"ts": 1767518760000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 68450.0, "quote_volume": 573.90354, "trades": 8, "taker_buy_volume": 67204.0, "taker_buy_quote": 563.47452}, {"ts": 1767518880000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 10476.0, "quote_volume": 87.98649, "trades": 3, "taker_buy_volume": 10476.0, "taker_buy_quote": 87.98649}, {"ts": 1767518940000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 42627.0, "quote_volume": 358.30488, "trades": 9, "taker_buy_volume": 42627.0, "taker_buy_quote": 358.30488}, {"ts": 1767519000000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 19276.0, "quote_volume": 162.13885, "trades": 6, "taker_buy_volume": 19276.0, "taker_buy_quote": 162.13885}, {"ts": 1767519060000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.00841, "high": 0.00841, "low": 0.00838, "close": 0.0084, "volume": 1102762.0, "quote_volume": 9254.15327, "trades": 56, "taker_buy_volume": 157095.0, "taker_buy_quote": 1319.598}, {"ts": 1767519180000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 2000.0, "quote_volume": 16.82, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 16.82}, {"ts": 1767519300000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 203535.0, "quote_volume": 1708.11511, "trades": 15, "taker_buy_volume": 19167.0, "taker_buy_quote": 161.0028}, {"ts": 1767519420000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 83626.0, "quote_volume": 703.64386, "trades": 14, "taker_buy_volume": 82480.0, "taker_buy_quote": 694.006}, {"ts": 1767519540000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 6504.0, "quote_volume": 54.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 4618.0, "quote_volume": 38.83738, "trades": 1, "taker_buy_volume": 4618.0, "taker_buy_quote": 38.83738}, {"ts": 1767519720000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 62622.0, "quote_volume": 526.08569, "trades": 14, "taker_buy_volume": 16137.0, "taker_buy_quote": 135.63005}, {"ts": 1767519780000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 3595.0, "quote_volume": 30.23395, "trades": 1, "taker_buy_volume": 3595.0, "taker_buy_quote": 30.23395}, {"ts": 1767519840000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 28578.0, "quote_volume": 240.08241, "trades": 5, "taker_buy_volume": 2721.0, "taker_buy_quote": 22.88361}, {"ts": 1767519960000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 94212.0, "quote_volume": 790.88352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 83373.0, "quote_volume": 701.02993, "trades": 8, "taker_buy_volume": 83373.0, "taker_buy_quote": 701.02993}, {"ts": 1767520080000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 16730.0, "quote_volume": 140.79564, "trades": 2, "taker_buy_volume": 13182.0, "taker_buy_quote": 110.99244}, {"ts": 1767520140000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.00841, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 88675.0, "quote_volume": 745.58514, "trades": 12, "taker_buy_volume": 27956.0, "taker_buy_quote": 235.28784}, {"ts": 1767520260000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 5995.0, "quote_volume": 50.41795, "trades": 2, "taker_buy_volume": 5995.0, "taker_buy_quote": 50.41795}, {"ts": 1767520320000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 6823.0, "quote_volume": 57.38143, "trades": 1, "taker_buy_volume": 6823.0, "taker_buy_quote": 57.38143}, {"ts": 1767520380000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 15066.0, "quote_volume": 126.49817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 669652.0, "quote_volume": 5625.63986, "trades": 32, "taker_buy_volume": 633001.0, "taker_buy_quote": 5317.77146}, {"ts": 1767520560000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 13830.0, "quote_volume": 116.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1469.0, "quote_volume": 12.32491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 34647.0, "quote_volume": 291.07795, "trades": 6, "taker_buy_volume": 34647.0, "taker_buy_quote": 291.07795}, {"ts": 1767520740000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 27669.0, "quote_volume": 232.4196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 110901.0, "quote_volume": 931.49899, "trades": 13, "taker_buy_volume": 67307.0, "taker_buy_quote": 565.3788}, {"ts": 1767520860000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 261681.0, "quote_volume": 2195.6029, "trades": 17, "taker_buy_volume": 179392.0, "taker_buy_quote": 1505.30107}, {"ts": 1767520920000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 40743.0, "quote_volume": 342.24601, "trades": 6, "taker_buy_volume": 23808.0, "taker_buy_quote": 200.00404}, {"ts": 1767521040000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 56981.0, "quote_volume": 479.21021, "trades": 5, "taker_buy_volume": 56981.0, "taker_buy_quote": 479.21021}, {"ts": 1767521100000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 20162.0, "quote_volume": 169.34346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 14333.0, "quote_volume": 120.25387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 17955.0, "quote_volume": 150.64245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1034.0, "quote_volume": 8.67526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 79180.0, "quote_volume": 664.91941, "trades": 12, "taker_buy_volume": 41696.0, "taker_buy_quote": 350.2464}, {"ts": 1767521640000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 67559.0, "quote_volume": 567.4956, "trades": 11, "taker_buy_volume": 55908.0, "taker_buy_quote": 469.6272}, {"ts": 1767521700000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 3446.0, "quote_volume": 28.91194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 32721.0, "quote_volume": 274.62559, "trades": 9, "taker_buy_volume": 32721.0, "taker_buy_quote": 274.62559}, {"ts": 1767521820000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 64813.0, "quote_volume": 543.94529, "trades": 12, "taker_buy_volume": 46878.0, "taker_buy_quote": 393.47064}, {"ts": 1767521880000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 267224.0, "quote_volume": 2244.00923, "trades": 18, "taker_buy_volume": 253968.0, "taker_buy_quote": 2132.65883}, {"ts": 1767521940000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 10280.0, "quote_volume": 86.2492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 13720.0, "quote_volume": 115.213, "trades": 2, "taker_buy_volume": 13720.0, "taker_buy_quote": 115.213}, {"ts": 1767522060000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 80962.0, "quote_volume": 680.4616, "trades": 13, "taker_buy_volume": 65473.0, "taker_buy_quote": 550.50889}, {"ts": 1767522120000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 31672.0, "quote_volume": 266.0448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1211.0, "quote_volume": 10.1724, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 10.1724}, {"ts": 1767522300000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 41303.0, "quote_volume": 346.9452, "trades": 5, "taker_buy_volume": 38339.0, "taker_buy_quote": 322.0476}, {"ts": 1767522360000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 20893.0, "quote_volume": 175.4934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522420000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 64204.0, "quote_volume": 539.36943, "trades": 8, "taker_buy_volume": 64204.0, "taker_buy_quote": 539.36943}, {"ts": 1767522480000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 11068.0, "quote_volume": 93.14183, "trades": 5, "taker_buy_volume": 7184.0, "taker_buy_quote": 60.47739}, {"ts": 1767522720000, "open": 0.00841, "high": 0.00844, "low": 0.00841, "close": 0.00844, "volume": 215912.0, "quote_volume": 1819.63399, "trades": 21, "taker_buy_volume": 190746.0, "taker_buy_quote": 1607.78555}, {"ts": 1767522780000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 36643.0, "quote_volume": 308.90049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 792.0, "quote_volume": 6.66864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 256283.0, "quote_volume": 2161.69344, "trades": 16, "taker_buy_volume": 237866.0, "taker_buy_quote": 2006.43813}, {"ts": 1767522960000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 11520.0, "quote_volume": 97.1006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1306.0, "quote_volume": 10.99652, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 10.99652}, {"ts": 1767523200000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 18558.0, "quote_volume": 156.2435, "trades": 4, "taker_buy_volume": 8870.0, "taker_buy_quote": 74.6854}, {"ts": 1767523260000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 10220.0, "quote_volume": 86.0524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1219.0, "quote_volume": 10.25179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 59453.0, "quote_volume": 499.99973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 8206.0, "quote_volume": 69.09452, "trades": 1, "taker_buy_volume": 8206.0, "taker_buy_quote": 69.09452}, {"ts": 1767523680000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 28445.0, "quote_volume": 239.22245, "trades": 2, "taker_buy_volume": 28445.0, "taker_buy_quote": 239.22245}, {"ts": 1767523860000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 9084.0, "quote_volume": 76.43728, "trades": 2, "taker_buy_volume": 4084.0, "taker_buy_quote": 34.38728}, {"ts": 1767524040000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1214.0, "quote_volume": 10.20974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1523.0, "quote_volume": 12.82366, "trades": 1, "taker_buy_volume": 1523.0, "taker_buy_quote": 12.82366}, {"ts": 1767524160000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 39442.0, "quote_volume": 332.27537, "trades": 9, "taker_buy_volume": 36832.0, "taker_buy_quote": 310.29917}, {"ts": 1767524220000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 18761.0, "quote_volume": 157.96762, "trades": 4, "taker_buy_volume": 10560.0, "taker_buy_quote": 88.9152}, {"ts": 1767524280000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 14772.0, "quote_volume": 124.38024, "trades": 1, "taker_buy_volume": 14772.0, "taker_buy_quote": 124.38024}, {"ts": 1767524340000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 80100.0, "quote_volume": 674.92547, "trades": 8, "taker_buy_volume": 69880.0, "taker_buy_quote": 588.87307}, {"ts": 1767524400000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 28445.0, "quote_volume": 239.5069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.00842, "high": 0.00845, "low": 0.00842, "close": 0.00843, "volume": 722618.0, "quote_volume": 6094.94517, "trades": 41, "taker_buy_volume": 644936.0, "taker_buy_quote": 5439.49366}, {"ts": 1767524520000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 72718.0, "quote_volume": 612.55374, "trades": 8, "taker_buy_volume": 8403.0, "taker_buy_quote": 70.83729}, {"ts": 1767524580000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 7084.0, "quote_volume": 59.64728, "trades": 1, "taker_buy_volume": 7084.0, "taker_buy_quote": 59.64728}, {"ts": 1767524640000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 136928.0, "quote_volume": 1151.65038, "trades": 9, "taker_buy_volume": 8590.0, "taker_buy_quote": 72.3278}, {"ts": 1767524700000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 354687.0, "quote_volume": 2979.73498, "trades": 15, "taker_buy_volume": 16482.0, "taker_buy_quote": 138.52853}, {"ts": 1767524760000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 14871.0, "quote_volume": 124.98307, "trades": 5, "taker_buy_volume": 14871.0, "taker_buy_quote": 124.98307}, {"ts": 1767524820000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 2036.0, "quote_volume": 17.12276, "trades": 1, "taker_buy_volume": 2036.0, "taker_buy_quote": 17.12276}, {"ts": 1767524880000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 14164.0, "quote_volume": 119.01358, "trades": 3, "taker_buy_volume": 13028.0, "taker_buy_quote": 109.47118}, {"ts": 1767524940000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 84026.0, "quote_volume": 705.90497, "trades": 10, "taker_buy_volume": 8657.0, "taker_buy_quote": 72.80537}, {"ts": 1767525000000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 55766.0, "quote_volume": 468.4344, "trades": 8, "taker_buy_volume": 23913.0, "taker_buy_quote": 200.8692}, {"ts": 1767525060000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 63543.0, "quote_volume": 534.15132, "trades": 8, "taker_buy_volume": 49227.0, "taker_buy_quote": 413.89692}, {"ts": 1767525120000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 42064.0, "quote_volume": 353.88288, "trades": 6, "taker_buy_volume": 13619.0, "taker_buy_quote": 114.66043}, {"ts": 1767525180000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 10786.0, "quote_volume": 90.81097, "trades": 3, "taker_buy_volume": 10071.0, "taker_buy_quote": 84.79782}, {"ts": 1767525240000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 42370.0, "quote_volume": 356.4495, "trades": 7, "taker_buy_volume": 20740.0, "taker_buy_quote": 174.5531}, {"ts": 1767525300000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 10519.0, "quote_volume": 88.3596, "trades": 1, "taker_buy_volume": 10519.0, "taker_buy_quote": 88.3596}, {"ts": 1767525360000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 42065.0, "quote_volume": 353.56545, "trades": 9, "taker_buy_volume": 35755.0, "taker_buy_quote": 300.50679}, {"ts": 1767525420000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 269594.0, "quote_volume": 2262.54804, "trades": 15, "taker_buy_volume": 28445.0, "taker_buy_quote": 238.938}, {"ts": 1767525480000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16441.0, "quote_volume": 138.26881, "trades": 2, "taker_buy_volume": 16441.0, "taker_buy_quote": 138.26881}, {"ts": 1767525540000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 14881.0, "quote_volume": 125.14921, "trades": 4, "taker_buy_volume": 9397.0, "taker_buy_quote": 79.02877}, {"ts": 1767525660000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 17690.0, "quote_volume": 148.7729, "trades": 2, "taker_buy_volume": 17690.0, "taker_buy_quote": 148.7729}, {"ts": 1767525720000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 97770.0, "quote_volume": 822.32118, "trades": 4, "taker_buy_volume": 95156.0, "taker_buy_quote": 800.33744}, {"ts": 1767525780000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 10237.0, "quote_volume": 86.17572, "trades": 3, "taker_buy_volume": 8255.0, "taker_buy_quote": 69.5071}, {"ts": 1767525840000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 451746.0, "quote_volume": 3806.47007, "trades": 32, "taker_buy_volume": 412717.0, "taker_buy_quote": 3477.84589}, {"ts": 1767525900000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 22460.0, "quote_volume": 189.29118, "trades": 3, "taker_buy_volume": 9598.0, "taker_buy_quote": 80.91114}, {"ts": 1767525960000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 259835.0, "quote_volume": 2190.40905, "trades": 8, "taker_buy_volume": 251635.0, "taker_buy_quote": 2121.28305}, {"ts": 1767526020000, "open": 0.00842, "high": 0.00843, "low": 0.0084, "close": 0.00841, "volume": 67906.0, "quote_volume": 571.63058, "trades": 16, "taker_buy_volume": 17454.0, "taker_buy_quote": 146.99042}, {"ts": 1767526080000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 41988.0, "quote_volume": 353.11547, "trades": 8, "taker_buy_volume": 18997.0, "taker_buy_quote": 159.76477}, {"ts": 1767526140000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 33455.0, "quote_volume": 281.44463, "trades": 5, "taker_buy_volume": 17754.0, "taker_buy_quote": 149.39922}, {"ts": 1767526200000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 9714.0, "quote_volume": 81.79188, "trades": 2, "taker_buy_volume": 9714.0, "taker_buy_quote": 81.79188}, {"ts": 1767526260000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 2503.0, "quote_volume": 21.08267, "trades": 2, "taker_buy_volume": 2503.0, "taker_buy_quote": 21.08267}, {"ts": 1767526320000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 49171.0, "quote_volume": 414.72094, "trades": 10, "taker_buy_volume": 49171.0, "taker_buy_quote": 414.72094}, {"ts": 1767526380000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 8155.0, "quote_volume": 68.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 53929.0, "quote_volume": 455.16076, "trades": 5, "taker_buy_volume": 35513.0, "taker_buy_quote": 299.72972}, {"ts": 1767526500000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 57081.0, "quote_volume": 481.76364, "trades": 7, "taker_buy_volume": 38665.0, "taker_buy_quote": 326.3326}, {"ts": 1767526560000, "open": 0.00844, "high": 0.00844, "low": 0.00842, "close": 0.00842, "volume": 50062.0, "quote_volume": 422.01089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 10585.0, "quote_volume": 89.11357, "trades": 3, "taker_buy_volume": 9372.0, "taker_buy_quote": 78.91224}, {"ts": 1767526680000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 334616.0, "quote_volume": 2817.54831, "trades": 9, "taker_buy_volume": 8203.0, "taker_buy_quote": 69.06926}, {"ts": 1767526740000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 16977.0, "quote_volume": 143.19103, "trades": 4, "taker_buy_volume": 16977.0, "taker_buy_quote": 143.19103}, {"ts": 1767526800000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 39680.0, "quote_volume": 334.18761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 36650.0, "quote_volume": 308.9595, "trades": 4, "taker_buy_volume": 36650.0, "taker_buy_quote": 308.9595}, {"ts": 1767526920000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 143622.0, "quote_volume": 1211.84942, "trades": 29, "taker_buy_volume": 75361.0, "taker_buy_quote": 636.12474}, {"ts": 1767526980000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1183.0, "quote_volume": 9.99635, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 9.99635}, {"ts": 1767527040000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 19692.0, "quote_volume": 166.19514, "trades": 8, "taker_buy_volume": 14415.0, "taker_buy_quote": 121.69819}, {"ts": 1767527220000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 9326.0, "quote_volume": 78.8047, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 9.9541}, {"ts": 1767527280000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 11657.0, "quote_volume": 98.50165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 4567.0, "quote_volume": 38.63682, "trades": 1, "taker_buy_volume": 4567.0, "taker_buy_quote": 38.63682}, {"ts": 1767527400000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 22185.0, "quote_volume": 187.6851, "trades": 2, "taker_buy_volume": 8148.0, "taker_buy_quote": 68.93208}, {"ts": 1767527460000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 119084.0, "quote_volume": 1006.35316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 74129.0, "quote_volume": 625.81007, "trades": 9, "taker_buy_volume": 44576.0, "taker_buy_quote": 376.38275}, {"ts": 1767527580000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 43548.0, "quote_volume": 367.54512, "trades": 4, "taker_buy_volume": 8189.0, "taker_buy_quote": 69.11516}, {"ts": 1767527640000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 15494.0, "quote_volume": 130.76936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 77161.0, "quote_volume": 650.46723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 17176.0, "quote_volume": 144.79368, "trades": 3, "taker_buy_volume": 8789.0, "taker_buy_quote": 74.09127}, {"ts": 1767527880000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 123571.0, "quote_volume": 1041.92703, "trades": 8, "taker_buy_volume": 13446.0, "taker_buy_quote": 113.48424}, {"ts": 1767527940000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 13302.0, "quote_volume": 112.26888, "trades": 3, "taker_buy_volume": 13302.0, "taker_buy_quote": 112.26888}, {"ts": 1767528000000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 28445.0, "quote_volume": 240.0758, "trades": 5, "taker_buy_volume": 28445.0, "taker_buy_quote": 240.0758}, {"ts": 1767528060000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 247763.0, "quote_volume": 2095.55336, "trades": 11, "taker_buy_volume": 247763.0, "taker_buy_quote": 2095.55336}, {"ts": 1767528120000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 65049.0, "quote_volume": 550.41754, "trades": 7, "taker_buy_volume": 63612.0, "taker_buy_quote": 538.26052}, {"ts": 1767528180000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 34595.0, "quote_volume": 292.68066, "trades": 7, "taker_buy_volume": 696.0, "taker_buy_quote": 5.89512}, {"ts": 1767528240000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 4390.0, "quote_volume": 37.1394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.00846, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 58119.0, "quote_volume": 491.73206, "trades": 10, "taker_buy_volume": 9976.0, "taker_buy_quote": 84.49672}, {"ts": 1767528360000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 13774.0, "quote_volume": 116.36658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528480000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 134799.0, "quote_volume": 1136.74885, "trades": 12, "taker_buy_volume": 46757.0, "taker_buy_quote": 394.55479}, {"ts": 1767528540000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 57092.0, "quote_volume": 482.14418, "trades": 8, "taker_buy_volume": 9525.0, "taker_buy_quote": 80.48625}, {"ts": 1767528720000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 181093.0, "quote_volume": 1528.76814, "trades": 14, "taker_buy_volume": 16097.0, "taker_buy_quote": 136.01965}, {"ts": 1767528780000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 183198.0, "quote_volume": 1545.84897, "trades": 39, "taker_buy_volume": 8215.0, "taker_buy_quote": 69.3346}, {"ts": 1767528840000, "open": 0.00845, "high": 0.00846, "low": 0.00844, "close": 0.00846, "volume": 60380.0, "quote_volume": 510.13646, "trades": 8, "taker_buy_volume": 24337.0, "taker_buy_quote": 205.71779}, {"ts": 1767528900000, "open": 0.00845, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 431142.0, "quote_volume": 3649.54157, "trades": 32, "taker_buy_volume": 365659.0, "taker_buy_quote": 3096.10858}, {"ts": 1767528960000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 11107.0, "quote_volume": 93.96522, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 7.58016}, {"ts": 1767529020000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 40027.0, "quote_volume": 338.93545, "trades": 5, "taker_buy_volume": 40027.0, "taker_buy_quote": 338.93545}, {"ts": 1767529080000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 261784.0, "quote_volume": 2215.10301, "trades": 9, "taker_buy_volume": 12592.0, "taker_buy_quote": 106.65424}, {"ts": 1767529200000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 27300.0, "quote_volume": 230.974, "trades": 6, "taker_buy_volume": 1600.0, "taker_buy_quote": 13.552}, {"ts": 1767529260000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 63178.0, "quote_volume": 534.75133, "trades": 11, "taker_buy_volume": 63178.0, "taker_buy_quote": 534.75133}, {"ts": 1767529320000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 12145.0, "quote_volume": 102.7467, "trades": 2, "taker_buy_volume": 4002.0, "taker_buy_quote": 33.85692}, {"ts": 1767529380000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 31543.0, "quote_volume": 266.85378, "trades": 5, "taker_buy_volume": 31543.0, "taker_buy_quote": 266.85378}, {"ts": 1767529440000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 18410.0, "quote_volume": 155.7486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 305129.0, "quote_volume": 2575.75876, "trades": 12, "taker_buy_volume": 1897.0, "taker_buy_quote": 16.04133}, {"ts": 1767529560000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 6435.0, "quote_volume": 54.4401, "trades": 1, "taker_buy_volume": 6435.0, "taker_buy_quote": 54.4401}, {"ts": 1767529620000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 51976.0, "quote_volume": 438.84396, "trades": 5, "taker_buy_volume": 6652.0, "taker_buy_quote": 56.2094}, {"ts": 1767529680000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 50000.0, "quote_volume": 422.5, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 422.5}, {"ts": 1767529740000, "open": 0.00844, "high": 0.00846, "low": 0.00844, "close": 0.00846, "volume": 144794.0, "quote_volume": 1224.52364, "trades": 33, "taker_buy_volume": 140498.0, "taker_buy_quote": 1188.2654}, {"ts": 1767529800000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 32815.0, "quote_volume": 277.88821, "trades": 8, "taker_buy_volume": 27331.0, "taker_buy_quote": 231.49357}, {"ts": 1767529860000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529980000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 22054.0, "quote_volume": 187.00612, "trades": 4, "taker_buy_volume": 22054.0, "taker_buy_quote": 187.00612}, {"ts": 1767530040000, "open": 0.00847, "high": 0.00852, "low": 0.00847, "close": 0.00849, "volume": 2131766.0, "quote_volume": 18130.47691, "trades": 84, "taker_buy_volume": 1902189.0, "taker_buy_quote": 16177.61573}, {"ts": 1767530100000, "open": 0.00848, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 55898.0, "quote_volume": 473.7194, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 83043.0, "quote_volume": 703.42953, "trades": 4, "taker_buy_volume": 83043.0, "taker_buy_quote": 703.42953}, {"ts": 1767530220000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 36584.0, "quote_volume": 309.86648, "trades": 4, "taker_buy_volume": 10220.0, "taker_buy_quote": 86.5634}, {"ts": 1767530280000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 31997.0, "quote_volume": 271.32266, "trades": 8, "taker_buy_volume": 24170.0, "taker_buy_quote": 204.9616}, {"ts": 1767530340000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 118708.0, "quote_volume": 1005.53854, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 14706.0, "quote_volume": 124.55982, "trades": 3, "taker_buy_volume": 13058.0, "taker_buy_quote": 110.60126}, {"ts": 1767530520000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 51674.0, "quote_volume": 437.12708, "trades": 7, "taker_buy_volume": 37958.0, "taker_buy_quote": 321.12468}, {"ts": 1767530580000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 229395.0, "quote_volume": 1941.42526, "trades": 7, "taker_buy_volume": 229395.0, "taker_buy_quote": 1941.42526}, {"ts": 1767530640000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 26794.0, "quote_volume": 226.94518, "trades": 3, "taker_buy_volume": 26794.0, "taker_buy_quote": 226.94518}, {"ts": 1767530700000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00848, "volume": 241550.0, "quote_volume": 2047.94603, "trades": 12, "taker_buy_volume": 226359.0, "taker_buy_quote": 1919.12635}, {"ts": 1767530760000, "open": 0.00849, "high": 0.0085, "low": 0.00846, "close": 0.0085, "volume": 665335.0, "quote_volume": 5640.36253, "trades": 77, "taker_buy_volume": 309500.0, "taker_buy_quote": 2627.56}, {"ts": 1767530820000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 310100.0, "quote_volume": 2630.65767, "trades": 17, "taker_buy_volume": 38584.0, "taker_buy_quote": 327.91754}, {"ts": 1767530880000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 247696.0, "quote_volume": 2103.04293, "trades": 12, "taker_buy_volume": 247696.0, "taker_buy_quote": 2103.04293}, {"ts": 1767530940000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 159069.0, "quote_volume": 1352.80329, "trades": 35, "taker_buy_volume": 159069.0, "taker_buy_quote": 1352.80329}, {"ts": 1767531000000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 47404.0, "quote_volume": 402.934, "trades": 6, "taker_buy_volume": 22153.0, "taker_buy_quote": 188.3005}, {"ts": 1767531060000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 81803.0, "quote_volume": 695.82887, "trades": 14, "taker_buy_volume": 60557.0, "taker_buy_quote": 515.23787}, {"ts": 1767531120000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 49972.0, "quote_volume": 424.7964, "trades": 5, "taker_buy_volume": 24014.0, "taker_buy_quote": 204.1534}, {"ts": 1767531180000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 149704.0, "quote_volume": 1274.5902, "trades": 9, "taker_buy_volume": 129264.0, "taker_buy_quote": 1100.6458}, {"ts": 1767531240000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 297440.0, "quote_volume": 2530.79331, "trades": 15, "taker_buy_volume": 283776.0, "taker_buy_quote": 2414.64931}, {"ts": 1767531300000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00848, "volume": 753912.0, "quote_volume": 6394.05193, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 74660.0, "quote_volume": 632.43663, "trades": 10, "taker_buy_volume": 12685.0, "taker_buy_quote": 107.50838}, {"ts": 1767531420000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 614635.0, "quote_volume": 5206.94452, "trades": 24, "taker_buy_volume": 578110.0, "taker_buy_quote": 4897.69529}, {"ts": 1767531540000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 22919.0, "quote_volume": 194.12393, "trades": 6, "taker_buy_volume": 22270.0, "taker_buy_quote": 188.6269}, {"ts": 1767531600000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 111167.0, "quote_volume": 940.98212, "trades": 42, "taker_buy_volume": 76555.0, "taker_buy_quote": 648.1646}, {"ts": 1767531660000, "open": 0.00845, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 124066.0, "quote_volume": 1050.32293, "trades": 46, "taker_buy_volume": 110831.0, "taker_buy_quote": 938.28278}, {"ts": 1767531720000, "open": 0.00847, "high": 0.00851, "low": 0.00847, "close": 0.00851, "volume": 850814.0, "quote_volume": 7217.63087, "trades": 47, "taker_buy_volume": 839355.0, "taker_buy_quote": 7120.57314}, {"ts": 1767531780000, "open": 0.0085, "high": 0.00853, "low": 0.0085, "close": 0.00853, "volume": 259304.0, "quote_volume": 2205.81158, "trades": 31, "taker_buy_volume": 239416.0, "taker_buy_quote": 2036.76358}, {"ts": 1767531840000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 19729.0, "quote_volume": 168.09108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.00852, "high": 0.00853, "low": 0.0085, "close": 0.0085, "volume": 292822.0, "quote_volume": 2490.14995, "trades": 26, "taker_buy_volume": 586.0, "taker_buy_quote": 4.99858}, {"ts": 1767531960000, "open": 0.0085, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 101608.0, "quote_volume": 863.50527, "trades": 18, "taker_buy_volume": 82092.0, "taker_buy_quote": 697.81443}, {"ts": 1767532020000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 31213.0, "quote_volume": 264.99837, "trades": 6, "taker_buy_volume": 31213.0, "taker_buy_quote": 264.99837}, {"ts": 1767532080000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 31221.0, "quote_volume": 265.06629, "trades": 10, "taker_buy_volume": 31221.0, "taker_buy_quote": 265.06629}, {"ts": 1767532140000, "open": 0.00849, "high": 0.00849, "low": 0.00845, "close": 0.00846, "volume": 911028.0, "quote_volume": 7713.00686, "trades": 67, "taker_buy_volume": 112043.0, "taker_buy_quote": 948.77793}, {"ts": 1767532200000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 26638.0, "quote_volume": 225.30005, "trades": 8, "taker_buy_volume": 20895.0, "taker_buy_quote": 176.7717}, {"ts": 1767532260000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 10220.0, "quote_volume": 86.4612, "trades": 1, "taker_buy_volume": 10220.0, "taker_buy_quote": 86.4612}, {"ts": 1767532320000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 880.0, "quote_volume": 7.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 39989.0, "quote_volume": 338.55066, "trades": 12, "taker_buy_volume": 39989.0, "taker_buy_quote": 338.55066}, {"ts": 1767532440000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 15119.0, "quote_volume": 127.90674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 25433.0, "quote_volume": 214.68255, "trades": 6, "taker_buy_volume": 10607.0, "taker_buy_quote": 89.52695}, {"ts": 1767532560000, "open": 0.00845, "high": 0.00845, "low": 0.00842, "close": 0.00844, "volume": 629805.0, "quote_volume": 5309.86113, "trades": 41, "taker_buy_volume": 262180.0, "taker_buy_quote": 2213.17256}, {"ts": 1767532620000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 74931.0, "quote_volume": 632.11783, "trades": 9, "taker_buy_volume": 11258.0, "taker_buy_quote": 95.0279}, {"ts": 1767532680000, "open": 0.00843, "high": 0.00844, "low": 0.00842, "close": 0.00842, "volume": 110540.0, "quote_volume": 932.74593, "trades": 11, "taker_buy_volume": 87685.0, "taker_buy_quote": 740.0614}, {"ts": 1767532740000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 556077.0, "quote_volume": 4684.46507, "trades": 12, "taker_buy_volume": 520900.0, "taker_buy_quote": 4388.27473}, {"ts": 1767532800000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 24139.0, "quote_volume": 203.25038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532860000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 246591.0, "quote_volume": 2074.22758, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532920000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 460789.0, "quote_volume": 3879.45843, "trades": 9, "taker_buy_volume": 450739.0, "taker_buy_quote": 3794.93793}, {"ts": 1767532980000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 19865.0, "quote_volume": 167.46195, "trades": 7, "taker_buy_volume": 14382.0, "taker_buy_quote": 121.24026}, {"ts": 1767533100000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 71239.0, "quote_volume": 600.5728, "trades": 3, "taker_buy_volume": 71239.0, "taker_buy_quote": 600.5728}, {"ts": 1767533160000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 830232.0, "quote_volume": 7002.56472, "trades": 30, "taker_buy_volume": 451601.0, "taker_buy_quote": 3807.97796}, {"ts": 1767533220000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 37939.0, "quote_volume": 320.20516, "trades": 5, "taker_buy_volume": 6059.0, "taker_buy_quote": 51.13796}, {"ts": 1767533280000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 38081.0, "quote_volume": 321.13941, "trades": 7, "taker_buy_volume": 11658.0, "taker_buy_quote": 98.39352}, {"ts": 1767533520000, "open": 0.00843, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 46748.0, "quote_volume": 394.44865, "trades": 3, "taker_buy_volume": 31357.0, "taker_buy_quote": 264.54861}, {"ts": 1767533580000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1183.0, "quote_volume": 9.99635, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 9.99635}, {"ts": 1767533640000, "open": 0.00845, "high": 0.00845, "low": 0.00842, "close": 0.00844, "volume": 932806.0, "quote_volume": 7863.08727, "trades": 48, "taker_buy_volume": 191821.0, "taker_buy_quote": 1619.82021}, {"ts": 1767533700000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 28354.0, "quote_volume": 238.84544, "trades": 4, "taker_buy_volume": 10476.0, "taker_buy_quote": 88.31268}, {"ts": 1767533760000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 18463.0, "quote_volume": 155.64309, "trades": 2, "taker_buy_volume": 18463.0, "taker_buy_quote": 155.64309}, {"ts": 1767533820000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 8240.0, "quote_volume": 69.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533880000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 8187.0, "quote_volume": 68.93454, "trades": 2, "taker_buy_volume": 8187.0, "taker_buy_quote": 68.93454}, {"ts": 1767533940000, "open": 0.00842, "high": 0.00843, "low": 0.0084, "close": 0.00842, "volume": 358357.0, "quote_volume": 3013.96972, "trades": 51, "taker_buy_volume": 110072.0, "taker_buy_quote": 926.72017}, {"ts": 1767534000000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 43977.0, "quote_volume": 370.39996, "trades": 9, "taker_buy_volume": 25518.0, "taker_buy_quote": 214.97518}, {"ts": 1767534060000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 80084.0, "quote_volume": 674.20508, "trades": 17, "taker_buy_volume": 80084.0, "taker_buy_quote": 674.20508}, {"ts": 1767534120000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.00839, "volume": 44095.0, "quote_volume": 369.99273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534180000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 144871.0, "quote_volume": 1215.74256, "trades": 12, "taker_buy_volume": 9015.0, "taker_buy_quote": 75.726}, {"ts": 1767534240000, "open": 0.00839, "high": 0.00839, "low": 0.00836, "close": 0.00838, "volume": 602210.0, "quote_volume": 5042.23629, "trades": 44, "taker_buy_volume": 99069.0, "taker_buy_quote": 829.7132}, {"ts": 1767534300000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 238734.0, "quote_volume": 2000.59092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 38388.0, "quote_volume": 321.70125, "trades": 7, "taker_buy_volume": 981.0, "taker_buy_quote": 8.23059}, {"ts": 1767534480000, "open": 0.00837, "high": 0.00837, "low": 0.0083, "close": 0.00831, "volume": 4470038.0, "quote_volume": 37203.35536, "trades": 189, "taker_buy_volume": 1036034.0, "taker_buy_quote": 8620.26873}, {"ts": 1767534540000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 191263.0, "quote_volume": 1591.00389, "trades": 18, "taker_buy_volume": 107045.0, "taker_buy_quote": 891.15231}, {"ts": 1767534600000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 373187.0, "quote_volume": 3101.34005, "trades": 16, "taker_buy_volume": 13790.0, "taker_buy_quote": 114.75098}, {"ts": 1767534660000, "open": 0.00831, "high": 0.00834, "low": 0.00831, "close": 0.00834, "volume": 279254.0, "quote_volume": 2322.95103, "trades": 27, "taker_buy_volume": 110863.0, "taker_buy_quote": 923.62182}, {"ts": 1767534720000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 269689.0, "quote_volume": 2244.38124, "trades": 20, "taker_buy_volume": 34148.0, "taker_buy_quote": 284.57792}, {"ts": 1767534780000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 255534.0, "quote_volume": 2126.10943, "trades": 31, "taker_buy_volume": 61152.0, "taker_buy_quote": 509.2854}, {"ts": 1767534840000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 310384.0, "quote_volume": 2583.05884, "trades": 29, "taker_buy_volume": 142151.0, "taker_buy_quote": 1184.04008}, {"ts": 1767534900000, "open": 0.00833, "high": 0.00837, "low": 0.00833, "close": 0.00837, "volume": 791310.0, "quote_volume": 6605.98771, "trades": 82, "taker_buy_volume": 791310.0, "taker_buy_quote": 6605.98771}, {"ts": 1767534960000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 157381.0, "quote_volume": 1316.18725, "trades": 18, "taker_buy_volume": 48209.0, "taker_buy_quote": 403.50933}, {"ts": 1767535020000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 562458.0, "quote_volume": 4701.98354, "trades": 32, "taker_buy_volume": 72722.0, "taker_buy_quote": 608.68314}, {"ts": 1767535080000, "open": 0.00836, "high": 0.00837, "low": 0.00833, "close": 0.00835, "volume": 1051138.0, "quote_volume": 8778.25353, "trades": 80, "taker_buy_volume": 320559.0, "taker_buy_quote": 2680.4298}, {"ts": 1767535140000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 212785.0, "quote_volume": 1774.74461, "trades": 22, "taker_buy_volume": 16857.0, "taker_buy_quote": 140.75595}, {"ts": 1767535200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 9828.0, "quote_volume": 82.0638, "trades": 2, "taker_buy_volume": 9828.0, "taker_buy_quote": 82.0638}, {"ts": 1767535260000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 26234.0, "quote_volume": 219.24377, "trades": 15, "taker_buy_volume": 26234.0, "taker_buy_quote": 219.24377}, {"ts": 1767535320000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 48810.0, "quote_volume": 408.0128, "trades": 13, "taker_buy_volume": 44930.0, "taker_buy_quote": 375.6148}, {"ts": 1767535380000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 32040.0, "quote_volume": 268.0692, "trades": 7, "taker_buy_volume": 32040.0, "taker_buy_quote": 268.0692}, {"ts": 1767535440000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 33466.0, "quote_volume": 279.78773, "trades": 6, "taker_buy_volume": 1197.0, "taker_buy_quote": 10.01889}, {"ts": 1767535500000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 108869.0, "quote_volume": 910.14484, "trades": 5, "taker_buy_volume": 105633.0, "taker_buy_quote": 883.09188}, {"ts": 1767535560000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 111173.0, "quote_volume": 928.28502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 42658.0, "quote_volume": 356.54702, "trades": 11, "taker_buy_volume": 41418.0, "taker_buy_quote": 346.19302}, {"ts": 1767535680000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 4437.0, "quote_volume": 37.13769, "trades": 4, "taker_buy_volume": 4437.0, "taker_buy_quote": 37.13769}, {"ts": 1767535740000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 98958.0, "quote_volume": 826.93784, "trades": 10, "taker_buy_volume": 12974.0, "taker_buy_quote": 108.59238}, {"ts": 1767535800000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535860000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 30428.0, "quote_volume": 254.63438, "trades": 7, "taker_buy_volume": 30428.0, "taker_buy_quote": 254.63438}, {"ts": 1767535920000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 37644.0, "quote_volume": 315.08028, "trades": 10, "taker_buy_volume": 37644.0, "taker_buy_quote": 315.08028}, {"ts": 1767535980000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 27553.0, "quote_volume": 230.55413, "trades": 4, "taker_buy_volume": 21105.0, "taker_buy_quote": 176.64885}, {"ts": 1767536040000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 62016.0, "quote_volume": 518.45376, "trades": 8, "taker_buy_volume": 42334.0, "taker_buy_quote": 353.91224}, {"ts": 1767536100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536160000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 42013.0, "quote_volume": 351.34372, "trades": 5, "taker_buy_volume": 11504.0, "taker_buy_quote": 96.28848}, {"ts": 1767536220000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 162930.0, "quote_volume": 1359.8652, "trades": 10, "taker_buy_volume": 6180.0, "taker_buy_quote": 51.6648}, {"ts": 1767536280000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 398239.0, "quote_volume": 3329.24546, "trades": 17, "taker_buy_volume": 394981.0, "taker_buy_quote": 3302.04116}, {"ts": 1767536340000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 14378.0, "quote_volume": 120.20008, "trades": 6, "taker_buy_volume": 14378.0, "taker_buy_quote": 120.20008}, {"ts": 1767536520000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 39880.0, "quote_volume": 333.67706, "trades": 12, "taker_buy_volume": 39880.0, "taker_buy_quote": 333.67706}, {"ts": 1767536640000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 41588.0, "quote_volume": 347.79515, "trades": 5, "taker_buy_volume": 11947.0, "taker_buy_quote": 99.99639}, {"ts": 1767536700000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 28445.0, "quote_volume": 237.51575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 790383.0, "quote_volume": 6591.50154, "trades": 19, "taker_buy_volume": 80397.0, "taker_buy_quote": 670.51098}, {"ts": 1767536820000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4960.0, "quote_volume": 41.3168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 25744.0, "quote_volume": 214.95042, "trades": 6, "taker_buy_volume": 25744.0, "taker_buy_quote": 214.95042}, {"ts": 1767537000000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 80078.0, "quote_volume": 667.90523, "trades": 11, "taker_buy_volume": 25911.0, "taker_buy_quote": 216.15245}, {"ts": 1767537060000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 49684.0, "quote_volume": 414.47025, "trades": 15, "taker_buy_volume": 49684.0, "taker_buy_quote": 414.47025}, {"ts": 1767537120000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 92938.0, "quote_volume": 776.0323, "trades": 5, "taker_buy_volume": 10567.0, "taker_buy_quote": 88.23445}, {"ts": 1767537180000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 36542.0, "quote_volume": 305.1257, "trades": 9, "taker_buy_volume": 36542.0, "taker_buy_quote": 305.1257}, {"ts": 1767537240000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 171803.0, "quote_volume": 1435.15388, "trades": 17, "taker_buy_volume": 137790.0, "taker_buy_quote": 1151.14533}, {"ts": 1767537300000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 59349.0, "quote_volume": 496.31712, "trades": 15, "taker_buy_volume": 55913.0, "taker_buy_quote": 467.62652}, {"ts": 1767537360000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 30216.0, "quote_volume": 252.72567, "trades": 4, "taker_buy_volume": 11991.0, "taker_buy_quote": 100.36467}, {"ts": 1767537420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537480000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 7347.0, "quote_volume": 61.42092, "trades": 2, "taker_buy_volume": 7347.0, "taker_buy_quote": 61.42092}, {"ts": 1767537540000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1556.0, "quote_volume": 13.00816, "trades": 1, "taker_buy_volume": 1556.0, "taker_buy_quote": 13.00816}, {"ts": 1767537600000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 3260.0, "quote_volume": 27.2536, "trades": 2, "taker_buy_volume": 3260.0, "taker_buy_quote": 27.2536}, {"ts": 1767537720000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 160794.0, "quote_volume": 1342.79585, "trades": 10, "taker_buy_volume": 23173.0, "taker_buy_quote": 193.72628}, {"ts": 1767537780000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1197.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 10.00692}, {"ts": 1767537840000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 9090.0, "quote_volume": 75.9924, "trades": 9, "taker_buy_volume": 9090.0, "taker_buy_quote": 75.9924}, {"ts": 1767537900000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 23988.0, "quote_volume": 200.59966, "trades": 10, "taker_buy_volume": 21360.0, "taker_buy_quote": 178.62958}, {"ts": 1767537960000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 36449.0, "quote_volume": 304.71364, "trades": 3, "taker_buy_volume": 10632.0, "taker_buy_quote": 88.88352}, {"ts": 1767538020000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 18108.0, "quote_volume": 151.50531, "trades": 5, "taker_buy_volume": 12243.0, "taker_buy_quote": 102.47391}, {"ts": 1767538080000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 67204.0, "quote_volume": 562.05212, "trades": 13, "taker_buy_volume": 22668.0, "taker_buy_quote": 189.73116}, {"ts": 1767538140000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 2063.0, "quote_volume": 17.26731, "trades": 2, "taker_buy_volume": 2063.0, "taker_buy_quote": 17.26731}, {"ts": 1767538200000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 53477.0, "quote_volume": 448.08922, "trades": 19, "taker_buy_volume": 47031.0, "taker_buy_quote": 394.07174}, {"ts": 1767538260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 34267.0, "quote_volume": 287.15746, "trades": 6, "taker_buy_volume": 8669.0, "taker_buy_quote": 72.64622}, {"ts": 1767538320000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 31141.0, "quote_volume": 261.03829, "trades": 8, "taker_buy_volume": 16978.0, "taker_buy_quote": 142.35235}, {"ts": 1767538380000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2394.0, "quote_volume": 20.06172, "trades": 1, "taker_buy_volume": 2394.0, "taker_buy_quote": 20.06172}, {"ts": 1767538440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 115860.0, "quote_volume": 967.93841, "trades": 9, "taker_buy_volume": 10550.0, "taker_buy_quote": 88.3035}, {"ts": 1767538560000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1195.0, "quote_volume": 10.00215, "trades": 2, "taker_buy_volume": 1195.0, "taker_buy_quote": 10.00215}, {"ts": 1767538680000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 12933.0, "quote_volume": 108.24921, "trades": 4, "taker_buy_volume": 11253.0, "taker_buy_quote": 94.18761}, {"ts": 1767538860000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 10936.0, "quote_volume": 91.70349, "trades": 4, "taker_buy_volume": 10936.0, "taker_buy_quote": 91.70349}, {"ts": 1767538920000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 6971.0, "quote_volume": 58.42558, "trades": 5, "taker_buy_volume": 6971.0, "taker_buy_quote": 58.42558}, {"ts": 1767538980000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 23293.0, "quote_volume": 195.53337, "trades": 5, "taker_buy_volume": 23293.0, "taker_buy_quote": 195.53337}, {"ts": 1767539040000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 73613.0, "quote_volume": 617.17284, "trades": 11, "taker_buy_volume": 19370.0, "taker_buy_quote": 162.5143}, {"ts": 1767539100000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 83342.0, "quote_volume": 699.20396, "trades": 20, "taker_buy_volume": 79800.0, "taker_buy_quote": 669.522}, {"ts": 1767539160000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 69238.0, "quote_volume": 581.35332, "trades": 21, "taker_buy_volume": 69238.0, "taker_buy_quote": 581.35332}, {"ts": 1767539220000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 5794.0, "quote_volume": 48.66232, "trades": 2, "taker_buy_volume": 5066.0, "taker_buy_quote": 42.5544}, {"ts": 1767539340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 27717.0, "quote_volume": 232.54563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539400000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 29690.0, "quote_volume": 249.0991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 58389.0, "quote_volume": 489.90759, "trades": 10, "taker_buy_volume": 17306.0, "taker_buy_quote": 145.22122}, {"ts": 1767539580000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 4399.0, "quote_volume": 36.9516, "trades": 3, "taker_buy_volume": 4399.0, "taker_buy_quote": 36.9516}, {"ts": 1767539640000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1332.0, "quote_volume": 11.20212, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 11.20212}, {"ts": 1767539700000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 60160.0, "quote_volume": 505.58875, "trades": 15, "taker_buy_volume": 31715.0, "taker_buy_quote": 266.65075}, {"ts": 1767539760000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 4562.0, "quote_volume": 38.3208, "trades": 5, "taker_buy_volume": 2160.0, "taker_buy_quote": 18.144}, {"ts": 1767539820000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 39645.0, "quote_volume": 333.0278, "trades": 4, "taker_buy_volume": 11200.0, "taker_buy_quote": 94.0898}, {"ts": 1767539940000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 30554.0, "quote_volume": 256.35445, "trades": 12, "taker_buy_volume": 14939.0, "taker_buy_quote": 125.3446}, {"ts": 1767540000000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 215465.0, "quote_volume": 1803.97958, "trades": 22, "taker_buy_volume": 46438.0, "taker_buy_quote": 388.86599}, {"ts": 1767540060000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 23937.0, "quote_volume": 200.5857, "trades": 17, "taker_buy_volume": 17817.0, "taker_buy_quote": 149.30646}, {"ts": 1767540120000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 28825.0, "quote_volume": 241.3683, "trades": 10, "taker_buy_volume": 28825.0, "taker_buy_quote": 241.3683}, {"ts": 1767540180000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 262099.0, "quote_volume": 2193.29176, "trades": 14, "taker_buy_volume": 38976.0, "taker_buy_quote": 326.33443}, {"ts": 1767540240000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540300000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 14796.0, "quote_volume": 123.74252, "trades": 6, "taker_buy_volume": 4796.0, "taker_buy_quote": 40.14252}, {"ts": 1767540360000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 90487.0, "quote_volume": 756.65725, "trades": 11, "taker_buy_volume": 8373.0, "taker_buy_quote": 70.08201}, {"ts": 1767540420000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 25892.0, "quote_volume": 216.68763, "trades": 18, "taker_buy_volume": 23051.0, "taker_buy_quote": 192.93687}, {"ts": 1767540480000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1820.0, "quote_volume": 15.2334, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 15.2334}, {"ts": 1767540540000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 5820.0, "quote_volume": 48.7134, "trades": 2, "taker_buy_volume": 5820.0, "taker_buy_quote": 48.7134}, {"ts": 1767540600000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 16546.0, "quote_volume": 138.46721, "trades": 6, "taker_buy_volume": 14265.0, "taker_buy_quote": 119.39805}, {"ts": 1767540660000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 28692.0, "quote_volume": 240.24548, "trades": 11, "taker_buy_volume": 28692.0, "taker_buy_quote": 240.24548}, {"ts": 1767540840000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2413.0, "quote_volume": 20.22094, "trades": 4, "taker_buy_volume": 2413.0, "taker_buy_quote": 20.22094}, {"ts": 1767540900000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 11194.0, "quote_volume": 93.69378, "trades": 10, "taker_buy_volume": 11194.0, "taker_buy_quote": 93.69378}, {"ts": 1767540960000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 22836.0, "quote_volume": 191.20626, "trades": 6, "taker_buy_volume": 22836.0, "taker_buy_quote": 191.20626}, {"ts": 1767541020000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 45451.0, "quote_volume": 380.31071, "trades": 5, "taker_buy_volume": 34035.0, "taker_buy_quote": 284.87295}, {"ts": 1767541080000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 55776.0, "quote_volume": 466.16367, "trades": 18, "taker_buy_volume": 43407.0, "taker_buy_quote": 362.88252}, {"ts": 1767541140000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 399926.0, "quote_volume": 3342.74819, "trades": 42, "taker_buy_volume": 239926.0, "taker_buy_quote": 2006.31983}, {"ts": 1767541200000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 343285.0, "quote_volume": 2870.66925, "trades": 56, "taker_buy_volume": 151609.0, "taker_buy_quote": 1268.48044}, {"ts": 1767541260000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 195741.0, "quote_volume": 1636.84328, "trades": 38, "taker_buy_volume": 115741.0, "taker_buy_quote": 968.04328}, {"ts": 1767541320000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 26578.0, "quote_volume": 222.18015, "trades": 16, "taker_buy_volume": 25385.0, "taker_buy_quote": 212.2186}, {"ts": 1767541380000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 44792.0, "quote_volume": 374.46112, "trades": 16, "taker_buy_volume": 44792.0, "taker_buy_quote": 374.46112}, {"ts": 1767541440000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 142332.0, "quote_volume": 1189.93515, "trades": 24, "taker_buy_volume": 22332.0, "taker_buy_quote": 186.73515}, {"ts": 1767541500000, "open": 0.00836, "high": 0.00837, "low": 0.00832, "close": 0.00835, "volume": 2827107.0, "quote_volume": 23578.69296, "trades": 201, "taker_buy_volume": 1107512.0, "taker_buy_quote": 9247.32443}, {"ts": 1767541560000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 378432.0, "quote_volume": 3161.59285, "trades": 60, "taker_buy_volume": 198741.0, "taker_buy_quote": 1661.19205}, {"ts": 1767541620000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 204856.0, "quote_volume": 1712.40902, "trades": 49, "taker_buy_volume": 122996.0, "taker_buy_quote": 1028.37582}, {"ts": 1767541680000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 402637.0, "quote_volume": 3369.73411, "trades": 78, "taker_buy_volume": 204003.0, "taker_buy_quote": 1708.64398}, {"ts": 1767541740000, "open": 0.00837, "high": 0.00838, "low": 0.00834, "close": 0.00837, "volume": 864246.0, "quote_volume": 7219.75846, "trades": 87, "taker_buy_volume": 130926.0, "taker_buy_quote": 1096.01093}, {"ts": 1767541800000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 350269.0, "quote_volume": 2934.68265, "trades": 66, "taker_buy_volume": 313369.0, "taker_buy_quote": 2625.46065}, {"ts": 1767541860000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 29802.0, "quote_volume": 250.14233, "trades": 13, "taker_buy_volume": 26300.0, "taker_buy_quote": 220.79557}, {"ts": 1767541920000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 291222.0, "quote_volume": 2442.75282, "trades": 39, "taker_buy_volume": 184993.0, "taker_buy_quote": 1552.42429}, {"ts": 1767541980000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 20170.0, "quote_volume": 169.17325, "trades": 4, "taker_buy_volume": 4645.0, "taker_buy_quote": 38.97155}, {"ts": 1767542040000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542160000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 3274.0, "quote_volume": 27.46886, "trades": 2, "taker_buy_volume": 3274.0, "taker_buy_quote": 27.46886}, {"ts": 1767542220000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 7386.0, "quote_volume": 61.94762, "trades": 4, "taker_buy_volume": 5294.0, "taker_buy_quote": 44.41666}, {"ts": 1767542280000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 11923.0, "quote_volume": 100.03397, "trades": 2, "taker_buy_volume": 11923.0, "taker_buy_quote": 100.03397}, {"ts": 1767542340000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 35171.0, "quote_volume": 294.85919, "trades": 6, "taker_buy_volume": 12621.0, "taker_buy_quote": 105.89019}, {"ts": 1767542400000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 566185.0, "quote_volume": 4739.20162, "trades": 19, "taker_buy_volume": 1431.0, "taker_buy_quote": 11.99178}, {"ts": 1767542460000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 50949.0, "quote_volume": 426.74973, "trades": 5, "taker_buy_volume": 30660.0, "taker_buy_quote": 256.9308}, {"ts": 1767542520000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 272166.0, "quote_volume": 2284.50076, "trades": 11, "taker_buy_volume": 272166.0, "taker_buy_quote": 2284.50076}, {"ts": 1767542580000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 15284.0, "quote_volume": 128.4408, "trades": 8, "taker_buy_volume": 12820.0, "taker_buy_quote": 107.76784}, {"ts": 1767542640000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 205910.0, "quote_volume": 1731.97038, "trades": 27, "taker_buy_volume": 193521.0, "taker_buy_quote": 1627.77889}, {"ts": 1767542700000, "open": 0.00841, "high": 0.00844, "low": 0.00841, "close": 0.00842, "volume": 415148.0, "quote_volume": 3495.55138, "trades": 38, "taker_buy_volume": 300833.0, "taker_buy_quote": 2533.60725}, {"ts": 1767542760000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 33426.0, "quote_volume": 281.45509, "trades": 13, "taker_buy_volume": 21020.0, "taker_buy_quote": 177.0514}, {"ts": 1767542820000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 237592.0, "quote_volume": 2002.68444, "trades": 15, "taker_buy_volume": 199596.0, "taker_buy_quote": 1682.59428}, {"ts": 1767542880000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 53334.0, "quote_volume": 447.837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 18724.0, "quote_volume": 157.21139, "trades": 4, "taker_buy_volume": 2607.0, "taker_buy_quote": 21.8988}, {"ts": 1767543000000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 980.0, "quote_volume": 8.2418, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 8.2418}, {"ts": 1767543060000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 24006.0, "quote_volume": 201.89046, "trades": 5, "taker_buy_volume": 13786.0, "taker_buy_quote": 115.94026}, {"ts": 1767543120000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1379.0, "quote_volume": 11.59739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 24212.0, "quote_volume": 203.86504, "trades": 2, "taker_buy_volume": 24212.0, "taker_buy_quote": 203.86504}, {"ts": 1767543300000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 26599.0, "quote_volume": 223.89171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 19736.0, "quote_volume": 166.02103, "trades": 4, "taker_buy_volume": 4127.0, "taker_buy_quote": 34.74934}, {"ts": 1767543420000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 3578.0, "quote_volume": 30.16254, "trades": 1, "taker_buy_volume": 3578.0, "taker_buy_quote": 30.16254}, {"ts": 1767543540000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 55476.0, "quote_volume": 466.99702, "trades": 10, "taker_buy_volume": 7155.0, "taker_buy_quote": 60.27156}, {"ts": 1767543600000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 15262.0, "quote_volume": 128.45562, "trades": 3, "taker_buy_volume": 10220.0, "taker_buy_quote": 86.0524}, {"ts": 1767543660000, "open": 0.00843, "high": 0.00845, "low": 0.00842, "close": 0.00844, "volume": 85614.0, "quote_volume": 722.12845, "trades": 17, "taker_buy_volume": 61710.0, "taker_buy_quote": 520.67545}, {"ts": 1767543720000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 61190.0, "quote_volume": 516.8511, "trades": 7, "taker_buy_volume": 61190.0, "taker_buy_quote": 516.8511}, {"ts": 1767543780000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 3310.0, "quote_volume": 27.9695, "trades": 1, "taker_buy_volume": 3310.0, "taker_buy_quote": 27.9695}, {"ts": 1767543840000, "open": 0.00845, "high": 0.00845, "low": 0.00842, "close": 0.00844, "volume": 471440.0, "quote_volume": 3976.1151, "trades": 32, "taker_buy_volume": 11902.0, "taker_buy_quote": 100.4697}, {"ts": 1767543900000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 52626.0, "quote_volume": 444.58425, "trades": 5, "taker_buy_volume": 42081.0, "taker_buy_quote": 355.58445}, {"ts": 1767543960000, "open": 0.00845, "high": 0.00846, "low": 0.00843, "close": 0.00843, "volume": 166148.0, "quote_volume": 1402.86612, "trades": 18, "taker_buy_volume": 89771.0, "taker_buy_quote": 758.71172}, {"ts": 1767544020000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 93761.0, "quote_volume": 791.62577, "trades": 24, "taker_buy_volume": 92000.0, "taker_buy_quote": 776.78054}, {"ts": 1767544080000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 4226.0, "quote_volume": 35.66744, "trades": 4, "taker_buy_volume": 4226.0, "taker_buy_quote": 35.66744}, {"ts": 1767544140000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 30816.0, "quote_volume": 260.08704, "trades": 3, "taker_buy_volume": 30816.0, "taker_buy_quote": 260.08704}, {"ts": 1767544260000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 59241.0, "quote_volume": 499.99404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544320000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 48538.0, "quote_volume": 410.28036, "trades": 15, "taker_buy_volume": 43054.0, "taker_buy_quote": 363.94056}, {"ts": 1767544380000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 928.0, "quote_volume": 7.8416, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 7.8416}, {"ts": 1767544440000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1040.0, "quote_volume": 8.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544500000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 92902.0, "quote_volume": 785.02406, "trades": 11, "taker_buy_volume": 1110.0, "taker_buy_quote": 9.3795}, {"ts": 1767544620000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 14131.0, "quote_volume": 119.40695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544680000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 298093.0, "quote_volume": 2523.97828, "trades": 14, "taker_buy_volume": 279868.0, "taker_buy_quote": 2369.79478}, {"ts": 1767544740000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00844, "volume": 152615.0, "quote_volume": 1290.05008, "trades": 24, "taker_buy_volume": 52085.0, "taker_buy_quote": 440.6391}, {"ts": 1767544800000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 2297.0, "quote_volume": 19.38668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 2414.0, "quote_volume": 20.38599, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 9.99635}, {"ts": 1767544920000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 4391.0, "quote_volume": 37.06004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 19292.0, "quote_volume": 162.79368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 4360.0, "quote_volume": 36.7984, "trades": 2, "taker_buy_volume": 3414.0, "taker_buy_quote": 28.81416}, {"ts": 1767545160000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 1917.0, "quote_volume": 16.1923, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 10.8329}, {"ts": 1767545220000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.00844, "high": 0.00846, "low": 0.00843, "close": 0.00846, "volume": 105770.0, "quote_volume": 892.8329, "trades": 19, "taker_buy_volume": 59926.0, "taker_buy_quote": 506.07563}, {"ts": 1767545340000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 27813.0, "quote_volume": 235.29798, "trades": 3, "taker_buy_volume": 9588.0, "taker_buy_quote": 81.11448}, {"ts": 1767545400000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 13142.0, "quote_volume": 110.91848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 12103.0, "quote_volume": 102.27035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 106160.0, "quote_volume": 895.80743, "trades": 8, "taker_buy_volume": 860.0, "taker_buy_quote": 7.2584}, {"ts": 1767545880000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 6349.0, "quote_volume": 53.58556, "trades": 3, "taker_buy_volume": 3586.0, "taker_buy_quote": 30.26584}, {"ts": 1767545940000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 2866.0, "quote_volume": 24.18904, "trades": 1, "taker_buy_volume": 2866.0, "taker_buy_quote": 24.18904}, {"ts": 1767546060000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 19428.0, "quote_volume": 163.97232, "trades": 2, "taker_buy_volume": 9208.0, "taker_buy_quote": 77.71552}, {"ts": 1767546120000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 36695.0, "quote_volume": 309.7058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1810.0, "quote_volume": 15.2402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 2969.0, "quote_volume": 24.99898, "trades": 1, "taker_buy_volume": 2969.0, "taker_buy_quote": 24.99898}, {"ts": 1767546420000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.00839, "volume": 430901.0, "quote_volume": 3620.13367, "trades": 28, "taker_buy_volume": 105525.0, "taker_buy_quote": 886.69445}, {"ts": 1767546480000, "open": 0.0084, "high": 0.00843, "low": 0.0084, "close": 0.00843, "volume": 976104.0, "quote_volume": 8213.36028, "trades": 26, "taker_buy_volume": 974915.0, "taker_buy_quote": 8203.36079}, {"ts": 1767546540000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 728080.0, "quote_volume": 6144.30731, "trades": 12, "taker_buy_volume": 657753.0, "taker_buy_quote": 5551.42346}, {"ts": 1767546600000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 319474.0, "quote_volume": 2695.64403, "trades": 15, "taker_buy_volume": 1183.0, "taker_buy_quote": 9.99635}, {"ts": 1767546660000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 38665.0, "quote_volume": 326.3326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 1286.0, "quote_volume": 10.85384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 28445.0, "quote_volume": 240.0758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 43557.0, "quote_volume": 367.57458, "trades": 7, "taker_buy_volume": 9279.0, "taker_buy_quote": 78.32659}, {"ts": 1767546900000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 196667.0, "quote_volume": 1661.61611, "trades": 13, "taker_buy_volume": 107553.0, "taker_buy_quote": 908.82285}, {"ts": 1767546960000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 2742.0, "quote_volume": 23.14248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 3456.0, "quote_volume": 29.2032, "trades": 1, "taker_buy_volume": 3456.0, "taker_buy_quote": 29.2032}, {"ts": 1767547080000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 4600.0, "quote_volume": 38.824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 1187.0, "quote_volume": 10.00641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 1187.0, "quote_volume": 10.00641, "trades": 1, "taker_buy_volume": 1187.0, "taker_buy_quote": 10.00641}, {"ts": 1767547320000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547380000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 386745.0, "quote_volume": 3256.3929, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 18411.0, "quote_volume": 154.7124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547620000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 10520.0, "quote_volume": 88.4732, "trades": 2, "taker_buy_volume": 10520.0, "taker_buy_quote": 88.4732}, {"ts": 1767547680000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 3187.0, "quote_volume": 26.7708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 10220.0, "quote_volume": 85.9502, "trades": 1, "taker_buy_volume": 10220.0, "taker_buy_quote": 85.9502}, {"ts": 1767547860000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 11743.0, "quote_volume": 98.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 2629.0, "quote_volume": 22.10989, "trades": 2, "taker_buy_volume": 1902.0, "taker_buy_quote": 15.99582}, {"ts": 1767548040000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1627.0, "quote_volume": 13.68307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 644.0, "quote_volume": 5.41604, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 5.41604}, {"ts": 1767548400000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 3383.0, "quote_volume": 28.45103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 23781.0, "quote_volume": 199.99821, "trades": 2, "taker_buy_volume": 23781.0, "taker_buy_quote": 199.99821}, {"ts": 1767548520000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 65781.0, "quote_volume": 552.84485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 26261.0, "quote_volume": 220.74307, "trades": 5, "taker_buy_volume": 11409.0, "taker_buy_quote": 95.94969}, {"ts": 1767548820000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 66804.0, "quote_volume": 561.43805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 240545.0, "quote_volume": 2020.578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 31000.0, "quote_volume": 260.61473, "trades": 6, "taker_buy_volume": 31000.0, "taker_buy_quote": 260.61473}, {"ts": 1767549000000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 229522.0, "quote_volume": 1928.38334, "trades": 15, "taker_buy_volume": 11409.0, "taker_buy_quote": 95.94969}, {"ts": 1767549060000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 231108.0, "quote_volume": 1940.28294, "trades": 28, "taker_buy_volume": 27850.0, "taker_buy_quote": 233.94}, {"ts": 1767549120000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 25035.0, "quote_volume": 210.04365, "trades": 4, "taker_buy_volume": 6810.0, "taker_buy_quote": 57.1359}, {"ts": 1767549240000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 8962.0, "quote_volume": 75.19118, "trades": 2, "taker_buy_volume": 8962.0, "taker_buy_quote": 75.19118}, {"ts": 1767549300000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 18964.0, "quote_volume": 159.15415, "trades": 8, "taker_buy_volume": 18964.0, "taker_buy_quote": 159.15415}, {"ts": 1767549360000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 699.0, "quote_volume": 5.86461, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 5.86461}, {"ts": 1767549540000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 356848.0, "quote_volume": 2990.70546, "trades": 21, "taker_buy_volume": 67087.0, "taker_buy_quote": 562.46652}, {"ts": 1767549600000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 40547.0, "quote_volume": 340.31284, "trades": 7, "taker_buy_volume": 40547.0, "taker_buy_quote": 340.31284}, {"ts": 1767549660000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 53999.0, "quote_volume": 453.60244, "trades": 7, "taker_buy_volume": 24826.0, "taker_buy_quote": 208.55652}, {"ts": 1767549720000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 24058.0, "quote_volume": 201.85871, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 10.1556}, {"ts": 1767550080000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 26905.0, "quote_volume": 225.73295, "trades": 4, "taker_buy_volume": 26905.0, "taker_buy_quote": 225.73295}, {"ts": 1767550200000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 38590.0, "quote_volume": 323.82033, "trades": 3, "taker_buy_volume": 5023.0, "taker_buy_quote": 42.1932}, {"ts": 1767550260000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 399629.0, "quote_volume": 3344.83153, "trades": 15, "taker_buy_volume": 19334.0, "taker_buy_quote": 162.01892}, {"ts": 1767550320000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 4402.0, "quote_volume": 36.80072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1807.0, "quote_volume": 15.12459, "trades": 2, "taker_buy_volume": 1807.0, "taker_buy_quote": 15.12459}, {"ts": 1767550620000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.00836, "high": 0.00838, "low": 0.00835, "close": 0.00837, "volume": 354535.0, "quote_volume": 2964.79051, "trades": 28, "taker_buy_volume": 217806.0, "taker_buy_quote": 1822.46075}, {"ts": 1767550740000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550800000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 19890.0, "quote_volume": 166.4793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 28162.0, "quote_volume": 235.43432, "trades": 7, "taker_buy_volume": 16746.0, "taker_buy_quote": 139.99656}, {"ts": 1767550920000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 320053.0, "quote_volume": 2669.89388, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 23155.0, "quote_volume": 193.22687, "trades": 4, "taker_buy_volume": 11417.0, "taker_buy_quote": 95.33195}, {"ts": 1767551040000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 92342.0, "quote_volume": 771.0557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 18225.0, "quote_volume": 152.361, "trades": 1, "taker_buy_volume": 18225.0, "taker_buy_quote": 152.361}, {"ts": 1767551160000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 25956.0, "quote_volume": 217.11316, "trades": 3, "taker_buy_volume": 12100.0, "taker_buy_quote": 101.277}, {"ts": 1767551220000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 29297.0, "quote_volume": 244.62995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 22656.0, "quote_volume": 189.19362, "trades": 5, "taker_buy_volume": 1602.0, "taker_buy_quote": 13.39272}, {"ts": 1767551400000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 28445.0, "quote_volume": 237.51575, "trades": 2, "taker_buy_volume": 28445.0, "taker_buy_quote": 237.51575}, {"ts": 1767551460000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 4027.0, "quote_volume": 33.63178, "trades": 3, "taker_buy_volume": 4027.0, "taker_buy_quote": 33.63178}, {"ts": 1767551520000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 63818.0, "quote_volume": 532.04652, "trades": 9, "taker_buy_volume": 12417.0, "taker_buy_quote": 103.57975}, {"ts": 1767551580000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 48000.0, "quote_volume": 400.60445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 2841.0, "quote_volume": 23.75076, "trades": 1, "taker_buy_volume": 2841.0, "taker_buy_quote": 23.75076}, {"ts": 1767551700000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 28445.0, "quote_volume": 237.8002, "trades": 2, "taker_buy_volume": 28445.0, "taker_buy_quote": 237.8002}, {"ts": 1767551760000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 57916.0, "quote_volume": 484.17776, "trades": 4, "taker_buy_volume": 57916.0, "taker_buy_quote": 484.17776}, {"ts": 1767551820000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 57785.0, "quote_volume": 482.4958, "trades": 5, "taker_buy_volume": 56890.0, "taker_buy_quote": 475.0315}, {"ts": 1767551880000, "open": 0.00835, "high": 0.00835, "low": 0.00832, "close": 0.00832, "volume": 25749.0, "quote_volume": 214.84752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551940000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 12520.0, "quote_volume": 104.2916, "trades": 6, "taker_buy_volume": 5680.0, "taker_buy_quote": 47.3144}, {"ts": 1767552000000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1967.0, "quote_volume": 16.38511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.00833, "high": 0.00838, "low": 0.00833, "close": 0.00838, "volume": 3490197.0, "quote_volume": 29180.62507, "trades": 66, "taker_buy_volume": 2349695.0, "taker_buy_quote": 19636.20715}, {"ts": 1767552120000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 276888.0, "quote_volume": 2315.40188, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 3309.0, "quote_volume": 27.67978, "trades": 2, "taker_buy_volume": 1654.0, "taker_buy_quote": 13.84398}, {"ts": 1767552240000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 887446.0, "quote_volume": 7426.38798, "trades": 23, "taker_buy_volume": 64443.0, "taker_buy_quote": 539.43879}, {"ts": 1767552300000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1196.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 2293.0, "quote_volume": 19.14655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 29449.0, "quote_volume": 246.30168, "trades": 6, "taker_buy_volume": 29449.0, "taker_buy_quote": 246.30168}, {"ts": 1767552660000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1227.0, "quote_volume": 10.25772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552720000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 46105.0, "quote_volume": 385.89885, "trades": 5, "taker_buy_volume": 29055.0, "taker_buy_quote": 243.19035}, {"ts": 1767552780000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 392869.0, "quote_volume": 3284.38484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 25540.0, "quote_volume": 213.5144, "trades": 5, "taker_buy_volume": 25540.0, "taker_buy_quote": 213.5144}, {"ts": 1767552900000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 3352.0, "quote_volume": 28.02272, "trades": 3, "taker_buy_volume": 3352.0, "taker_buy_quote": 28.02272}, {"ts": 1767553020000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 58362.0, "quote_volume": 489.06162, "trades": 7, "taker_buy_volume": 58362.0, "taker_buy_quote": 489.06162}, {"ts": 1767553140000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 59731.0, "quote_volume": 500.30358, "trades": 8, "taker_buy_volume": 39291.0, "taker_buy_quote": 329.11858}, {"ts": 1767553260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 8367.0, "quote_volume": 70.03179, "trades": 1, "taker_buy_volume": 8367.0, "taker_buy_quote": 70.03179}, {"ts": 1767553380000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 11490.0, "quote_volume": 96.1713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00833, "volume": 1796484.0, "quote_volume": 14994.19244, "trades": 53, "taker_buy_volume": 743063.0, "taker_buy_quote": 6208.1838}, {"ts": 1767553560000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 1103804.0, "quote_volume": 9189.02779, "trades": 46, "taker_buy_volume": 51744.0, "taker_buy_quote": 431.44276}, {"ts": 1767553620000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 634727.0, "quote_volume": 5269.02763, "trades": 30, "taker_buy_volume": 62676.0, "taker_buy_quote": 520.54383}, {"ts": 1767553680000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 681027.0, "quote_volume": 5668.83469, "trades": 26, "taker_buy_volume": 654787.0, "taker_buy_quote": 5450.67809}, {"ts": 1767553740000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 351377.0, "quote_volume": 2916.32681, "trades": 31, "taker_buy_volume": 256917.0, "taker_buy_quote": 2132.54912}, {"ts": 1767553800000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 89562.0, "quote_volume": 743.26842, "trades": 15, "taker_buy_volume": 58713.0, "taker_buy_quote": 487.32581}, {"ts": 1767553860000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 732455.0, "quote_volume": 6066.22339, "trades": 49, "taker_buy_volume": 198093.0, "taker_buy_quote": 1641.27243}, {"ts": 1767553920000, "open": 0.00829, "high": 0.0083, "low": 0.00827, "close": 0.00828, "volume": 524178.0, "quote_volume": 4344.7223, "trades": 64, "taker_buy_volume": 458709.0, "taker_buy_quote": 3802.32018}, {"ts": 1767553980000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 26108.0, "quote_volume": 216.60142, "trades": 8, "taker_buy_volume": 9630.0, "taker_buy_quote": 79.8966}, {"ts": 1767554040000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 386122.0, "quote_volume": 3204.75274, "trades": 60, "taker_buy_volume": 250794.0, "taker_buy_quote": 2082.08917}, {"ts": 1767554100000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 168122.0, "quote_volume": 1395.525, "trades": 43, "taker_buy_volume": 89595.0, "taker_buy_quote": 743.8005}, {"ts": 1767554160000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10621.0, "quote_volume": 88.26051, "trades": 5, "taker_buy_volume": 10621.0, "taker_buy_quote": 88.26051}, {"ts": 1767554220000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 644.0, "quote_volume": 5.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1543.0, "quote_volume": 12.8069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 27496.0, "quote_volume": 228.49176, "trades": 5, "taker_buy_volume": 27496.0, "taker_buy_quote": 228.49176}, {"ts": 1767554400000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 114094.0, "quote_volume": 948.05904, "trades": 19, "taker_buy_volume": 51241.0, "taker_buy_quote": 426.06709}, {"ts": 1767554460000, "open": 0.00831, "high": 0.00835, "low": 0.00831, "close": 0.00834, "volume": 1243522.0, "quote_volume": 10368.17099, "trades": 100, "taker_buy_volume": 1058905.0, "taker_buy_quote": 8828.46521}, {"ts": 1767554520000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 190575.0, "quote_volume": 1592.4532, "trades": 15, "taker_buy_volume": 90838.0, "taker_buy_quote": 759.12774}, {"ts": 1767554580000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 29328.0, "quote_volume": 244.31423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 29245.0, "quote_volume": 243.6183, "trades": 5, "taker_buy_volume": 745.0, "taker_buy_quote": 6.2133}, {"ts": 1767554700000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 725778.0, "quote_volume": 6039.05493, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 902.0, "quote_volume": 7.49562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 33388.0, "quote_volume": 277.33856, "trades": 5, "taker_buy_volume": 8490.0, "taker_buy_quote": 70.5519}, {"ts": 1767554880000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 548963.0, "quote_volume": 4568.30023, "trades": 25, "taker_buy_volume": 529121.0, "taker_buy_quote": 4403.41321}, {"ts": 1767554940000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 4089.0, "quote_volume": 34.02048, "trades": 1, "taker_buy_volume": 4089.0, "taker_buy_quote": 34.02048}, {"ts": 1767555000000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 195933.0, "quote_volume": 1630.9643, "trades": 14, "taker_buy_volume": 157268.0, "taker_buy_quote": 1309.2715}, {"ts": 1767555060000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 108552.0, "quote_volume": 903.15264, "trades": 8, "taker_buy_volume": 108552.0, "taker_buy_quote": 903.15264}, {"ts": 1767555120000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 814361.0, "quote_volume": 6778.89949, "trades": 93, "taker_buy_volume": 401765.0, "taker_buy_quote": 3345.53041}, {"ts": 1767555360000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 15172.0, "quote_volume": 126.20926, "trades": 4, "taker_buy_volume": 9513.0, "taker_buy_quote": 79.14816}, {"ts": 1767555420000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 232449.0, "quote_volume": 1930.13609, "trades": 19, "taker_buy_volume": 13859.0, "taker_buy_quote": 115.16829}, {"ts": 1767555600000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 155034.0, "quote_volume": 1286.7822, "trades": 10, "taker_buy_volume": 10220.0, "taker_buy_quote": 84.826}, {"ts": 1767555660000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 806502.0, "quote_volume": 6690.48124, "trades": 47, "taker_buy_volume": 197692.0, "taker_buy_quote": 1641.21332}, {"ts": 1767555780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2070.0, "quote_volume": 17.181, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 17.181}, {"ts": 1767555960000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 6288.0, "quote_volume": 52.1904, "trades": 4, "taker_buy_volume": 6288.0, "taker_buy_quote": 52.1904}, {"ts": 1767556080000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 20488.0, "quote_volume": 170.0504, "trades": 4, "taker_buy_volume": 20488.0, "taker_buy_quote": 170.0504}, {"ts": 1767556140000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 305799.0, "quote_volume": 2539.52685, "trades": 36, "taker_buy_volume": 277354.0, "taker_buy_quote": 2303.43335}, {"ts": 1767556200000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 131898.0, "quote_volume": 1096.07238, "trades": 25, "taker_buy_volume": 131898.0, "taker_buy_quote": 1096.07238}, {"ts": 1767556260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 64271.0, "quote_volume": 533.4493, "trades": 8, "taker_buy_volume": 34622.0, "taker_buy_quote": 287.3626}, {"ts": 1767556380000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 446403.0, "quote_volume": 3705.25861, "trades": 30, "taker_buy_volume": 337741.0, "taker_buy_quote": 2803.54634}, {"ts": 1767556440000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 514033.0, "quote_volume": 4266.55698, "trades": 55, "taker_buy_volume": 465955.0, "taker_buy_quote": 3867.70591}, {"ts": 1767556500000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 688981.0, "quote_volume": 5718.82506, "trades": 101, "taker_buy_volume": 429867.0, "taker_buy_quote": 3569.31796}, {"ts": 1767556560000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 178783.0, "quote_volume": 1485.11783, "trades": 12, "taker_buy_volume": 178783.0, "taker_buy_quote": 1485.11783}, {"ts": 1767556620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556680000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 2784.0, "quote_volume": 23.11938, "trades": 3, "taker_buy_volume": 1218.0, "taker_buy_quote": 10.12158}, {"ts": 1767556740000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 8996.0, "quote_volume": 74.6668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 86246.0, "quote_volume": 715.37803, "trades": 7, "taker_buy_volume": 10220.0, "taker_buy_quote": 84.826}, {"ts": 1767556860000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 121308.0, "quote_volume": 1006.96531, "trades": 12, "taker_buy_volume": 31943.0, "taker_buy_quote": 265.44633}, {"ts": 1767556920000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 84936.0, "quote_volume": 706.36935, "trades": 21, "taker_buy_volume": 84936.0, "taker_buy_quote": 706.36935}, {"ts": 1767556980000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 15506.0, "quote_volume": 129.00992, "trades": 3, "taker_buy_volume": 10220.0, "taker_buy_quote": 85.0304}, {"ts": 1767557040000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 5286.0, "quote_volume": 43.97952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 30229.0, "quote_volume": 251.48055, "trades": 9, "taker_buy_volume": 3010.0, "taker_buy_quote": 25.0733}, {"ts": 1767557160000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 5286.0, "quote_volume": 43.97952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 5680.0, "quote_volume": 47.2576, "trades": 1, "taker_buy_volume": 5680.0, "taker_buy_quote": 47.2576}, {"ts": 1767557280000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1141.0, "quote_volume": 9.49312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 14422.0, "quote_volume": 120.13526, "trades": 6, "taker_buy_volume": 14422.0, "taker_buy_quote": 120.13526}, {"ts": 1767557460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 78114.0, "quote_volume": 651.62803, "trades": 19, "taker_buy_volume": 69989.0, "taker_buy_quote": 583.86553}, {"ts": 1767557640000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5483.0, "quote_volume": 45.72822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 100509.0, "quote_volume": 837.82927, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 769.0, "quote_volume": 6.40577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 15573.0, "quote_volume": 129.82969, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5484.0, "quote_volume": 45.73656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558480000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 1875.0, "quote_volume": 15.62545, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 5.5878}, {"ts": 1767558720000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 12352.0, "quote_volume": 103.01568, "trades": 3, "taker_buy_volume": 12352.0, "taker_buy_quote": 103.01568}, {"ts": 1767558780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 12709.0, "quote_volume": 106.12015, "trades": 3, "taker_buy_volume": 12709.0, "taker_buy_quote": 106.12015}, {"ts": 1767558840000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 2223.0, "quote_volume": 18.54811, "trades": 2, "taker_buy_volume": 829.0, "taker_buy_quote": 6.92215}, {"ts": 1767558900000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 3947.0, "quote_volume": 32.91798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 131345.0, "quote_volume": 1098.5064, "trades": 14, "taker_buy_volume": 131345.0, "taker_buy_quote": 1098.5064}, {"ts": 1767559080000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 116919.0, "quote_volume": 977.98768, "trades": 18, "taker_buy_volume": 26039.0, "taker_buy_quote": 217.94643}, {"ts": 1767559140000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 18161.0, "quote_volume": 152.00757, "trades": 1, "taker_buy_volume": 18161.0, "taker_buy_quote": 152.00757}, {"ts": 1767559200000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 417956.0, "quote_volume": 3498.1235, "trades": 56, "taker_buy_volume": 365293.0, "taker_buy_quote": 3057.55799}, {"ts": 1767559260000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 206133.0, "quote_volume": 1722.20329, "trades": 11, "taker_buy_volume": 14762.0, "taker_buy_quote": 123.41032}, {"ts": 1767559380000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 39162.0, "quote_volume": 327.39432, "trades": 5, "taker_buy_volume": 10717.0, "taker_buy_quote": 89.59412}, {"ts": 1767559440000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 3465.0, "quote_volume": 28.9674, "trades": 2, "taker_buy_volume": 3465.0, "taker_buy_quote": 28.9674}, {"ts": 1767559500000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 24080.0, "quote_volume": 201.42343, "trades": 7, "taker_buy_volume": 24080.0, "taker_buy_quote": 201.42343}, {"ts": 1767559560000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 24577.0, "quote_volume": 205.70949, "trades": 3, "taker_buy_volume": 24577.0, "taker_buy_quote": 205.70949}, {"ts": 1767559620000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 33844.0, "quote_volume": 282.93584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 97632.0, "quote_volume": 816.83361, "trades": 18, "taker_buy_volume": 34564.0, "taker_buy_quote": 289.30068}, {"ts": 1767559860000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 23894.0, "quote_volume": 199.99278, "trades": 4, "taker_buy_volume": 23894.0, "taker_buy_quote": 199.99278}, {"ts": 1767560040000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 24265.0, "quote_volume": 202.8554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 640.0, "quote_volume": 5.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 4454.0, "quote_volume": 37.23544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 8176.0, "quote_volume": 68.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 255571.0, "quote_volume": 2132.75803, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 67726.0, "quote_volume": 564.06599, "trades": 13, "taker_buy_volume": 5112.0, "taker_buy_quote": 42.63408}, {"ts": 1767560580000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 21637.0, "quote_volume": 180.56675, "trades": 4, "taker_buy_volume": 21637.0, "taker_buy_quote": 180.56675}, {"ts": 1767560820000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 11419.0, "quote_volume": 95.23446, "trades": 3, "taker_buy_volume": 1199.0, "taker_buy_quote": 9.99966}, {"ts": 1767560880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 33018.0, "quote_volume": 275.37012, "trades": 4, "taker_buy_volume": 15715.0, "taker_buy_quote": 131.0631}, {"ts": 1767560940000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 43550.0, "quote_volume": 363.19751, "trades": 7, "taker_buy_volume": 11420.0, "taker_buy_quote": 95.2428}, {"ts": 1767561000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2402.0, "quote_volume": 20.03268, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 20.03268}, {"ts": 1767561060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 429413.0, "quote_volume": 3585.04244, "trades": 22, "taker_buy_volume": 397605.0, "taker_buy_quote": 3319.79735}, {"ts": 1767561240000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00833, "volume": 99695.0, "quote_volume": 832.06986, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 39129.0, "quote_volume": 325.9948, "trades": 5, "taker_buy_volume": 5023.0, "taker_buy_quote": 41.89182}, {"ts": 1767561360000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 17424.0, "quote_volume": 145.14192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10624.0, "quote_volume": 88.60416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4111.0, "quote_volume": 34.24463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 39900.0, "quote_volume": 332.28405, "trades": 6, "taker_buy_volume": 16307.0, "taker_buy_quote": 135.83731}, {"ts": 1767561900000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 2420.0, "quote_volume": 20.1586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 58000.0, "quote_volume": 484.01555, "trades": 5, "taker_buy_volume": 58000.0, "taker_buy_quote": 484.01555}, {"ts": 1767562140000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 17502.0, "quote_volume": 145.72432, "trades": 5, "taker_buy_volume": 10768.0, "taker_buy_quote": 89.69744}, {"ts": 1767562200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 66545.0, "quote_volume": 554.9692, "trades": 8, "taker_buy_volume": 65804.0, "taker_buy_quote": 548.79667}, {"ts": 1767562320000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 31176.0, "quote_volume": 259.49311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 24545.0, "quote_volume": 204.00319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1200.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 9.996}, {"ts": 1767562500000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 22293.0, "quote_volume": 185.86305, "trades": 5, "taker_buy_volume": 19016.0, "taker_buy_quote": 158.56564}, {"ts": 1767562560000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 2340.0, "quote_volume": 19.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 30061.0, "quote_volume": 249.81892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 67464.0, "quote_volume": 560.31075, "trades": 8, "taker_buy_volume": 3175.0, "taker_buy_quote": 26.38425}, {"ts": 1767562860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 24009.0, "quote_volume": 199.2747, "trades": 3, "taker_buy_volume": 24009.0, "taker_buy_quote": 199.2747}, {"ts": 1767563100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563220000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 12050.0, "quote_volume": 99.9967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.0083, "volume": 350549.0, "quote_volume": 2910.40583, "trades": 16, "taker_buy_volume": 340329.0, "taker_buy_quote": 2825.57983}, {"ts": 1767563400000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 79473.0, "quote_volume": 658.42309, "trades": 5, "taker_buy_volume": 10220.0, "taker_buy_quote": 84.7238}, {"ts": 1767563460000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 193596.0, "quote_volume": 1604.08136, "trades": 13, "taker_buy_volume": 28445.0, "taker_buy_quote": 235.80905}, {"ts": 1767563520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 45075.0, "quote_volume": 373.67175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 47285.0, "quote_volume": 392.00356, "trades": 7, "taker_buy_volume": 13870.0, "taker_buy_quote": 115.0188}, {"ts": 1767563640000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 421110.0, "quote_volume": 3491.07934, "trades": 14, "taker_buy_volume": 25853.0, "taker_buy_quote": 214.39881}, {"ts": 1767563700000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00828, "volume": 3770733.0, "quote_volume": 31170.27692, "trades": 92, "taker_buy_volume": 1637465.0, "taker_buy_quote": 13529.65836}, {"ts": 1767563760000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 89305.0, "quote_volume": 740.50038, "trades": 11, "taker_buy_volume": 68775.0, "taker_buy_quote": 570.51198}, {"ts": 1767563820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 16499.0, "quote_volume": 136.61172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 28443.0, "quote_volume": 235.79247, "trades": 3, "taker_buy_volume": 28443.0, "taker_buy_quote": 235.79247}, {"ts": 1767564060000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 51994.0, "quote_volume": 430.82797, "trades": 9, "taker_buy_volume": 26281.0, "taker_buy_quote": 217.86949}, {"ts": 1767564120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 19452.0, "quote_volume": 161.4516, "trades": 7, "taker_buy_volume": 19452.0, "taker_buy_quote": 161.4516}, {"ts": 1767564240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 129660.0, "quote_volume": 1077.4746, "trades": 5, "taker_buy_volume": 129660.0, "taker_buy_quote": 1077.4746}, {"ts": 1767564360000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 78256.0, "quote_volume": 650.30736, "trades": 5, "taker_buy_volume": 78256.0, "taker_buy_quote": 650.30736}, {"ts": 1767564480000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 90647.0, "quote_volume": 753.44168, "trades": 12, "taker_buy_volume": 89478.0, "taker_buy_quote": 743.7156}, {"ts": 1767564540000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10220.0, "quote_volume": 85.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 77718.0, "quote_volume": 644.60656, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1554.0, "quote_volume": 12.86712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.00828, "high": 0.0083, "low": 0.00827, "close": 0.00829, "volume": 1002049.0, "quote_volume": 8309.81757, "trades": 27, "taker_buy_volume": 937567.0, "taker_buy_quote": 7775.95849}, {"ts": 1767564960000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 28227.0, "quote_volume": 234.11089, "trades": 9, "taker_buy_volume": 20716.0, "taker_buy_quote": 171.86696}, {"ts": 1767565020000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 75991.0, "quote_volume": 629.52352, "trades": 12, "taker_buy_volume": 15653.0, "taker_buy_quote": 129.76337}, {"ts": 1767565080000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 30207.0, "quote_volume": 250.63273, "trades": 3, "taker_buy_volume": 21670.0, "taker_buy_quote": 179.861}, {"ts": 1767565140000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 21820.0, "quote_volume": 181.24245, "trades": 4, "taker_buy_volume": 13645.0, "taker_buy_quote": 113.38995}, {"ts": 1767565200000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 89562.0, "quote_volume": 744.96782, "trades": 12, "taker_buy_volume": 60020.0, "taker_buy_quote": 499.2081}, {"ts": 1767565260000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 41913.0, "quote_volume": 348.8568, "trades": 12, "taker_buy_volume": 19241.0, "taker_buy_quote": 160.27753}, {"ts": 1767565320000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 26783.0, "quote_volume": 222.82492, "trades": 6, "taker_buy_volume": 14384.0, "taker_buy_quote": 119.67488}, {"ts": 1767565380000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 30234.0, "quote_volume": 251.66823, "trades": 6, "taker_buy_volume": 22091.0, "taker_buy_quote": 183.91847}, {"ts": 1767565440000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 76186.0, "quote_volume": 633.3185, "trades": 16, "taker_buy_volume": 12671.0, "taker_buy_quote": 105.44723}, {"ts": 1767565500000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 24496.0, "quote_volume": 203.59601, "trades": 5, "taker_buy_volume": 23865.0, "taker_buy_quote": 198.3524}, {"ts": 1767565560000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 28057.0, "quote_volume": 233.21187, "trades": 7, "taker_buy_volume": 12043.0, "taker_buy_quote": 100.13887}, {"ts": 1767565620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 2937.0, "quote_volume": 24.40647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 8795.0, "quote_volume": 73.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5117.0, "quote_volume": 42.52227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.00831, "high": 0.00834, "low": 0.00831, "close": 0.00832, "volume": 236138.0, "quote_volume": 1967.98745, "trades": 21, "taker_buy_volume": 231510.0, "taker_buy_quote": 1929.49669}, {"ts": 1767566100000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 16618.0, "quote_volume": 138.25469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 13438.0, "quote_volume": 111.66978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10234.0, "quote_volume": 85.04454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5117.0, "quote_volume": 42.52227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 15988.0, "quote_volume": 132.80908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 75957.0, "quote_volume": 630.4431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 60502.0, "quote_volume": 502.1666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 50374.0, "quote_volume": 419.09965, "trades": 3, "taker_buy_volume": 20293.0, "taker_buy_quote": 168.82573}, {"ts": 1767566700000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 35640.0, "quote_volume": 296.1684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 31365.0, "quote_volume": 260.64315, "trades": 2, "taker_buy_volume": 31365.0, "taker_buy_quote": 260.64315}, {"ts": 1767567000000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 10275.0, "quote_volume": 85.50525, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 85.50525}, {"ts": 1767567060000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 5578.0, "quote_volume": 46.46474, "trades": 1, "taker_buy_volume": 5578.0, "taker_buy_quote": 46.46474}, {"ts": 1767567120000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 100376.0, "quote_volume": 835.86503, "trades": 11, "taker_buy_volume": 73671.0, "taker_buy_quote": 613.67943}, {"ts": 1767567240000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 53510.0, "quote_volume": 445.2032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 2160.0, "quote_volume": 17.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1425.0, "quote_volume": 11.84175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1105.0, "quote_volume": 9.18255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 20888.0, "quote_volume": 173.78816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 15176.0, "quote_volume": 126.26432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 149855.0, "quote_volume": 1246.84176, "trades": 9, "taker_buy_volume": 6626.0, "taker_buy_quote": 55.19458}, {"ts": 1767567660000, "open": 0.00833, "high": 0.00836, "low": 0.00833, "close": 0.00834, "volume": 77014.0, "quote_volume": 642.25518, "trades": 19, "taker_buy_volume": 38531.0, "taker_buy_quote": 321.49944}, {"ts": 1767567720000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 3440.0, "quote_volume": 28.6552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10730.0, "quote_volume": 89.4882, "trades": 1, "taker_buy_volume": 10730.0, "taker_buy_quote": 89.4882}, {"ts": 1767567840000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 41178.0, "quote_volume": 343.10216, "trades": 6, "taker_buy_volume": 8942.0, "taker_buy_quote": 74.57628}, {"ts": 1767567900000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4904.0, "quote_volume": 40.85032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 1444.0, "quote_volume": 12.02608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 18351.0, "quote_volume": 152.68032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 3600.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 29.988}, {"ts": 1767568200000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 5334.0, "quote_volume": 44.43222, "trades": 1, "taker_buy_volume": 5334.0, "taker_buy_quote": 44.43222}, {"ts": 1767568320000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 29962.0, "quote_volume": 249.28384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 4960.0, "quote_volume": 41.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1203.0, "quote_volume": 9.99693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 282490.0, "quote_volume": 2347.79246, "trades": 23, "taker_buy_volume": 227124.0, "taker_buy_quote": 1888.14026}, {"ts": 1767568620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 19300.0, "quote_volume": 160.37, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 149.58}, {"ts": 1767568740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 19741.0, "quote_volume": 164.39506, "trades": 9, "taker_buy_volume": 17881.0, "taker_buy_quote": 148.90126}, {"ts": 1767568920000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 4288.0, "quote_volume": 35.67616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 638.0, "quote_volume": 5.30816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 284001.0, "quote_volume": 2364.70703, "trades": 17, "taker_buy_volume": 207143.0, "taker_buy_quote": 1725.24847}, {"ts": 1767569100000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 9560.0, "quote_volume": 79.5392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 31922.0, "quote_volume": 265.91026, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 51388.0, "quote_volume": 428.06204, "trades": 12, "taker_buy_volume": 31588.0, "taker_buy_quote": 263.12804}, {"ts": 1767569280000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 153628.0, "quote_volume": 1278.0526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 20740.0, "quote_volume": 172.3494, "trades": 5, "taker_buy_volume": 4890.0, "taker_buy_quote": 40.6359}, {"ts": 1767569460000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 98239.0, "quote_volume": 817.9993, "trades": 19, "taker_buy_volume": 83386.0, "taker_buy_quote": 694.42234}, {"ts": 1767569640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 3390.0, "quote_volume": 28.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 19855.0, "quote_volume": 165.38012, "trades": 5, "taker_buy_volume": 2402.0, "taker_buy_quote": 20.00866}, {"ts": 1767569760000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 242578.0, "quote_volume": 2017.61046, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 135355.0, "quote_volume": 1124.80005, "trades": 6, "taker_buy_volume": 767.0, "taker_buy_quote": 6.37377}, {"ts": 1767569880000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 142570.0, "quote_volume": 1184.9857, "trades": 14, "taker_buy_volume": 40000.0, "taker_buy_quote": 332.629}, {"ts": 1767570000000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 27252.0, "quote_volume": 226.46412, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 218867.0, "quote_volume": 1816.66428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2020.0, "quote_volume": 16.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.00831, "high": 0.00835, "low": 0.00831, "close": 0.00835, "volume": 1103078.0, "quote_volume": 9201.81633, "trades": 49, "taker_buy_volume": 1031605.0, "taker_buy_quote": 8605.04078}, {"ts": 1767570240000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5708.0, "quote_volume": 47.6618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 861750.0, "quote_volume": 7183.19441, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 275551.0, "quote_volume": 2296.20563, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 178799.0, "quote_volume": 1491.99059, "trades": 12, "taker_buy_volume": 163093.0, "taker_buy_quote": 1361.15961}, {"ts": 1767570600000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 161114.0, "quote_volume": 1343.55076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 36598.0, "quote_volume": 305.5933, "trades": 4, "taker_buy_volume": 36598.0, "taker_buy_quote": 305.5933}, {"ts": 1767570720000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 267650.0, "quote_volume": 2237.88567, "trades": 16, "taker_buy_volume": 226785.0, "taker_buy_quote": 1896.23364}, {"ts": 1767570780000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1207.0, "quote_volume": 10.09052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 393723.0, "quote_volume": 3287.88162, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 211332.0, "quote_volume": 1764.63593, "trades": 16, "taker_buy_volume": 1373.0, "taker_buy_quote": 11.47828}, {"ts": 1767571020000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 156507.0, "quote_volume": 1307.48832, "trades": 12, "taker_buy_volume": 93997.0, "taker_buy_quote": 785.52982}, {"ts": 1767571080000, "open": 0.00835, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 480513.0, "quote_volume": 4006.78008, "trades": 32, "taker_buy_volume": 45995.0, "taker_buy_quote": 383.71625}, {"ts": 1767571140000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 2451.0, "quote_volume": 20.47707, "trades": 3, "taker_buy_volume": 1254.0, "taker_buy_quote": 10.48212}, {"ts": 1767571200000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 142600.0, "quote_volume": 1190.2065, "trades": 8, "taker_buy_volume": 44930.0, "taker_buy_quote": 374.7162}, {"ts": 1767571260000, "open": 0.00835, "high": 0.00839, "low": 0.00835, "close": 0.00836, "volume": 543442.0, "quote_volume": 4549.6311, "trades": 27, "taker_buy_volume": 460253.0, "taker_buy_quote": 3852.28367}, {"ts": 1767571320000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 9632.0, "quote_volume": 80.67397, "trades": 3, "taker_buy_volume": 5413.0, "taker_buy_quote": 45.36094}, {"ts": 1767571380000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 56792.0, "quote_volume": 475.39389, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00835, "volume": 680504.0, "quote_volume": 5692.952, "trades": 30, "taker_buy_volume": 49360.0, "taker_buy_quote": 412.38372}, {"ts": 1767571500000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 112712.0, "quote_volume": 940.944, "trades": 16, "taker_buy_volume": 33592.0, "taker_buy_quote": 280.4932}, {"ts": 1767571560000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 99233.0, "quote_volume": 828.27706, "trades": 10, "taker_buy_volume": 55944.0, "taker_buy_quote": 467.1324}, {"ts": 1767571620000, "open": 0.00834, "high": 0.00837, "low": 0.00833, "close": 0.00835, "volume": 491881.0, "quote_volume": 4110.10895, "trades": 39, "taker_buy_volume": 404353.0, "taker_buy_quote": 3379.68466}, {"ts": 1767571680000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 26250.0, "quote_volume": 219.14666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 29161.0, "quote_volume": 243.20274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 6690.0, "quote_volume": 55.82935, "trades": 3, "taker_buy_volume": 3475.0, "taker_buy_quote": 29.01625}, {"ts": 1767571860000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 3590.0, "quote_volume": 30.03631, "trades": 3, "taker_buy_volume": 3590.0, "taker_buy_quote": 30.03631}, {"ts": 1767571920000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 14905.0, "quote_volume": 124.9039, "trades": 3, "taker_buy_volume": 1195.0, "taker_buy_quote": 10.0141}, {"ts": 1767572040000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 16076.0, "quote_volume": 134.55612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 2393.0, "quote_volume": 20.00548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1307.0, "quote_volume": 10.92652, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 10.92652}, {"ts": 1767572400000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 2252.0, "quote_volume": 18.79366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 61571.0, "quote_volume": 514.11785, "trades": 4, "taker_buy_volume": 61571.0, "taker_buy_quote": 514.11785}, {"ts": 1767572520000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 303622.0, "quote_volume": 2535.15375, "trades": 11, "taker_buy_volume": 39270.0, "taker_buy_quote": 327.9045}, {"ts": 1767572580000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 196403.0, "quote_volume": 1638.18399, "trades": 16, "taker_buy_volume": 76034.0, "taker_buy_quote": 634.30653}, {"ts": 1767572640000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 111648.0, "quote_volume": 931.78855, "trades": 13, "taker_buy_volume": 53095.0, "taker_buy_quote": 443.34923}, {"ts": 1767572700000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 46339.0, "quote_volume": 386.63826, "trades": 5, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.785}, {"ts": 1767572760000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 157729.0, "quote_volume": 1315.66965, "trades": 17, "taker_buy_volume": 96907.0, "taker_buy_quote": 809.00245}, {"ts": 1767572820000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 161044.0, "quote_volume": 1344.58887, "trades": 10, "taker_buy_volume": 131091.0, "taker_buy_quote": 1094.60985}, {"ts": 1767572880000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 62742.0, "quote_volume": 523.1955, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4719.0, "quote_volume": 39.35646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 3701.0, "quote_volume": 30.80432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 54762.0, "quote_volume": 455.36606, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 261913.0, "quote_volume": 2174.06095, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 33587.0, "quote_volume": 278.62121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 118656.0, "quote_volume": 982.90877, "trades": 13, "taker_buy_volume": 7821.0, "taker_buy_quote": 64.75788}, {"ts": 1767573360000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 11936.0, "quote_volume": 98.94944, "trades": 2, "taker_buy_volume": 11936.0, "taker_buy_quote": 98.94944}, {"ts": 1767573420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 15170.0, "quote_volume": 125.6076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 734.0, "quote_volume": 6.07752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 18498.0, "quote_volume": 153.34842, "trades": 3, "taker_buy_volume": 18498.0, "taker_buy_quote": 153.34842}, {"ts": 1767573660000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 137921.0, "quote_volume": 1142.3572, "trades": 14, "taker_buy_volume": 18566.0, "taker_buy_quote": 153.9268}, {"ts": 1767573720000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1206.0, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 9.99774}, {"ts": 1767573780000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 199896.0, "quote_volume": 1661.72605, "trades": 14, "taker_buy_volume": 199896.0, "taker_buy_quote": 1661.72605}, {"ts": 1767573900000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 9224.0, "quote_volume": 76.64294, "trades": 5, "taker_buy_volume": 3585.0, "taker_buy_quote": 29.8272}, {"ts": 1767573960000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 30016.0, "quote_volume": 249.73312, "trades": 2, "taker_buy_volume": 30016.0, "taker_buy_quote": 249.73312}, {"ts": 1767574080000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 3109.0, "quote_volume": 25.90504, "trades": 3, "taker_buy_volume": 3109.0, "taker_buy_quote": 25.90504}, {"ts": 1767574140000, "open": 0.00834, "high": 0.00837, "low": 0.00834, "close": 0.00837, "volume": 787342.0, "quote_volume": 6580.31339, "trades": 38, "taker_buy_volume": 704672.0, "taker_buy_quote": 5888.7644}, {"ts": 1767574200000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 1149858.0, "quote_volume": 9620.18192, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.00836, "high": 0.00843, "low": 0.00836, "close": 0.00842, "volume": 2177870.0, "quote_volume": 18272.86448, "trades": 66, "taker_buy_volume": 1958558.0, "taker_buy_quote": 16431.33291}, {"ts": 1767574320000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 367740.0, "quote_volume": 3093.45087, "trades": 23, "taker_buy_volume": 149497.0, "taker_buy_quote": 1258.76474}, {"ts": 1767574380000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 14489.0, "quote_volume": 121.7076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 95171.0, "quote_volume": 798.6651, "trades": 26, "taker_buy_volume": 16851.0, "taker_buy_quote": 141.5484}, {"ts": 1767574500000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 129858.0, "quote_volume": 1088.15579, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 41565.0, "quote_volume": 348.43383, "trades": 5, "taker_buy_volume": 11913.0, "taker_buy_quote": 99.95007}, {"ts": 1767574620000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1310.0, "quote_volume": 10.9909, "trades": 2, "taker_buy_volume": 1310.0, "taker_buy_quote": 10.9909}, {"ts": 1767574680000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 8540.0, "quote_volume": 71.5652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1210.0, "quote_volume": 10.1398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 4924.0, "quote_volume": 41.26312, "trades": 3, "taker_buy_volume": 1691.0, "taker_buy_quote": 14.17058}, {"ts": 1767574860000, "open": 0.00838, "high": 0.00842, "low": 0.00838, "close": 0.00841, "volume": 640461.0, "quote_volume": 5377.83582, "trades": 32, "taker_buy_volume": 625373.0, "taker_buy_quote": 5250.94574}, {"ts": 1767574920000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 12630.0, "quote_volume": 106.3446, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 10.0198}, {"ts": 1767574980000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 31713.0, "quote_volume": 266.68653, "trades": 6, "taker_buy_volume": 713.0, "taker_buy_quote": 5.99633}, {"ts": 1767575040000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 7974.0, "quote_volume": 66.9816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 11419.0, "quote_volume": 96.03379, "trades": 2, "taker_buy_volume": 11419.0, "taker_buy_quote": 96.03379}, {"ts": 1767575220000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 14310.0, "quote_volume": 120.6214, "trades": 4, "taker_buy_volume": 14310.0, "taker_buy_quote": 120.6214}, {"ts": 1767575280000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575340000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.00843, "high": 0.00844, "low": 0.00842, "close": 0.00843, "volume": 285605.0, "quote_volume": 2407.5167, "trades": 17, "taker_buy_volume": 214317.0, "taker_buy_quote": 1806.96739}, {"ts": 1767575460000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 60074.0, "quote_volume": 506.39113, "trades": 10, "taker_buy_volume": 4773.0, "taker_buy_quote": 40.23639}, {"ts": 1767575520000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 17100.0, "quote_volume": 144.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 17100.0, "quote_volume": 144.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 17100.0, "quote_volume": 144.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 38513.0, "quote_volume": 324.66459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 161603.0, "quote_volume": 1359.78596, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 70921.0, "quote_volume": 595.7364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576000000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 17100.0, "quote_volume": 143.982, "trades": 1, "taker_buy_volume": 17100.0, "taker_buy_quote": 143.982}, {"ts": 1767576060000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1190.0, "quote_volume": 10.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 3050.0, "quote_volume": 25.6505, "trades": 2, "taker_buy_volume": 3050.0, "taker_buy_quote": 25.6505}, {"ts": 1767576360000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1190.0, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 10.0198}, {"ts": 1767576420000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 1000.0, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.43}, {"ts": 1767576540000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.00842, "high": 0.00847, "low": 0.00842, "close": 0.00847, "volume": 2167408.0, "quote_volume": 18304.54866, "trades": 68, "taker_buy_volume": 2087696.0, "taker_buy_quote": 17629.44646}, {"ts": 1767576780000, "open": 0.00847, "high": 0.00847, "low": 0.00844, "close": 0.00845, "volume": 224978.0, "quote_volume": 1900.96706, "trades": 26, "taker_buy_volume": 15841.0, "taker_buy_quote": 133.86308}, {"ts": 1767576840000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 46788.0, "quote_volume": 395.3586, "trades": 3, "taker_buy_volume": 46788.0, "taker_buy_quote": 395.3586}, {"ts": 1767576900000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.00846, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 36992.0, "quote_volume": 313.2446, "trades": 8, "taker_buy_volume": 31221.0, "taker_buy_quote": 264.43003}, {"ts": 1767577080000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 30774.0, "quote_volume": 260.34804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577140000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1114.0, "quote_volume": 9.43558, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 9.43558}, {"ts": 1767577200000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 7421.0, "quote_volume": 62.70745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 959.0, "quote_volume": 8.11314, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 8.11314}, {"ts": 1767577320000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577380000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 3289.0, "quote_volume": 27.83641, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 9.71509}, {"ts": 1767577440000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 20214.0, "quote_volume": 170.9793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577680000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 66946.0, "quote_volume": 567.03262, "trades": 7, "taker_buy_volume": 52986.0, "taker_buy_quote": 448.79142}, {"ts": 1767577860000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 30775.0, "quote_volume": 260.55814, "trades": 4, "taker_buy_volume": 20164.0, "taker_buy_quote": 170.78908}, {"ts": 1767577920000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 78791.0, "quote_volume": 665.1907, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577980000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 75061.0, "quote_volume": 633.52498, "trades": 12, "taker_buy_volume": 1576.0, "taker_buy_quote": 13.3172}, {"ts": 1767578040000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 172440.0, "quote_volume": 1455.3936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 4241.0, "quote_volume": 35.82458, "trades": 3, "taker_buy_volume": 3054.0, "taker_buy_quote": 25.8063}, {"ts": 1767578280000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 19138.0, "quote_volume": 161.52472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 19822.0, "quote_volume": 167.32136, "trades": 4, "taker_buy_volume": 2368.0, "taker_buy_quote": 20.0096}, {"ts": 1767578460000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 45123.0, "quote_volume": 381.28935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 1453.0, "quote_volume": 12.26332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1225.0, "quote_volume": 10.3635, "trades": 2, "taker_buy_volume": 1225.0, "taker_buy_quote": 10.3635}, {"ts": 1767578640000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1294.0, "quote_volume": 10.9343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 50569.0, "quote_volume": 426.67606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 49361.0, "quote_volume": 415.60889, "trades": 7, "taker_buy_volume": 10730.0, "taker_buy_quote": 90.3466}, {"ts": 1767578880000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 7588.0, "quote_volume": 63.81508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 17492.0, "quote_volume": 147.28264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 164277.0, "quote_volume": 1383.21234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579420000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 289251.0, "quote_volume": 2438.38593, "trades": 6, "taker_buy_volume": 88728.0, "taker_buy_quote": 747.97704}, {"ts": 1767579480000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 28795.0, "quote_volume": 242.234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 11430.0, "quote_volume": 95.97024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 5062.0, "quote_volume": 42.47018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 483178.0, "quote_volume": 4053.86342, "trades": 10, "taker_buy_volume": 426776.0, "taker_buy_quote": 3580.65064}, {"ts": 1767579840000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 1135597.0, "quote_volume": 9508.25994, "trades": 38, "taker_buy_volume": 392853.0, "taker_buy_quote": 3291.65972}, {"ts": 1767579900000, "open": 0.00837, "high": 0.00837, "low": 0.00834, "close": 0.00835, "volume": 2438640.0, "quote_volume": 20362.78299, "trades": 60, "taker_buy_volume": 1037526.0, "taker_buy_quote": 8663.85457}, {"ts": 1767579960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 963.0, "quote_volume": 8.04105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580080000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 5993.0, "quote_volume": 50.02974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 56270.0, "quote_volume": 470.73913, "trades": 11, "taker_buy_volume": 56270.0, "taker_buy_quote": 470.73913}, {"ts": 1767580380000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 83908.0, "quote_volume": 702.73044, "trades": 12, "taker_buy_volume": 83908.0, "taker_buy_quote": 702.73044}, {"ts": 1767580440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 72969.0, "quote_volume": 611.48022, "trades": 7, "taker_buy_volume": 72969.0, "taker_buy_quote": 611.48022}, {"ts": 1767580500000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 50893.0, "quote_volume": 426.63794, "trades": 11, "taker_buy_volume": 49433.0, "taker_buy_quote": 414.41774}, {"ts": 1767580560000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 128995.0, "quote_volume": 1082.26805, "trades": 6, "taker_buy_volume": 128995.0, "taker_buy_quote": 1082.26805}, {"ts": 1767580620000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 7084.0, "quote_volume": 59.38981, "trades": 3, "taker_buy_volume": 5574.0, "taker_buy_quote": 46.73601}, {"ts": 1767580680000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 243485.0, "quote_volume": 2043.09255, "trades": 15, "taker_buy_volume": 243485.0, "taker_buy_quote": 2043.09255}, {"ts": 1767580800000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 88249.0, "quote_volume": 739.63187, "trades": 6, "taker_buy_volume": 10525.0, "taker_buy_quote": 88.30475}, {"ts": 1767580920000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 9743.0, "quote_volume": 81.64634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 17100.0, "quote_volume": 143.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1665.0, "quote_volume": 13.96935, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 13.96935}, {"ts": 1767581100000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 6264.0, "quote_volume": 52.55496, "trades": 2, "taker_buy_volume": 1194.0, "taker_buy_quote": 10.01766}, {"ts": 1767581160000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 3425.0, "quote_volume": 28.73575, "trades": 2, "taker_buy_volume": 3425.0, "taker_buy_quote": 28.73575}, {"ts": 1767581220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 190894.0, "quote_volume": 1603.35965, "trades": 31, "taker_buy_volume": 150703.0, "taker_buy_quote": 1265.96928}, {"ts": 1767581340000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 31530.0, "quote_volume": 264.852, "trades": 6, "taker_buy_volume": 31530.0, "taker_buy_quote": 264.852}, {"ts": 1767581400000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 111147.0, "quote_volume": 933.47519, "trades": 15, "taker_buy_volume": 23477.0, "taker_buy_quote": 197.2068}, {"ts": 1767581460000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 38121.0, "quote_volume": 320.2164, "trades": 7, "taker_buy_volume": 21021.0, "taker_buy_quote": 176.5764}, {"ts": 1767581520000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 71445.0, "quote_volume": 599.71019, "trades": 13, "taker_buy_volume": 28664.0, "taker_buy_quote": 240.7776}, {"ts": 1767581580000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1825.0, "quote_volume": 15.33, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 15.33}, {"ts": 1767581700000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 61252.0, "quote_volume": 513.69385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 92389.0, "quote_volume": 775.03168, "trades": 10, "taker_buy_volume": 14933.0, "taker_buy_quote": 125.39423}, {"ts": 1767581820000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 313005.0, "quote_volume": 2617.29878, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 662838.0, "quote_volume": 5549.48781, "trades": 28, "taker_buy_volume": 547561.0, "taker_buy_quote": 4584.78837}, {"ts": 1767581940000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 62144.0, "quote_volume": 520.14528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 29881.0, "quote_volume": 250.63654, "trades": 5, "taker_buy_volume": 29881.0, "taker_buy_quote": 250.63654}, {"ts": 1767582120000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 57202.0, "quote_volume": 479.92478, "trades": 11, "taker_buy_volume": 9898.0, "taker_buy_quote": 83.04422}, {"ts": 1767582180000, "open": 0.00839, "high": 0.00839, "low": 0.00835, "close": 0.00835, "volume": 754247.0, "quote_volume": 6313.35799, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 31748.0, "quote_volume": 265.73076, "trades": 4, "taker_buy_volume": 14968.0, "taker_buy_quote": 125.28216}, {"ts": 1767582300000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1194.0, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 1194.0, "taker_buy_quote": 10.00572}, {"ts": 1767582420000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 10000.0, "quote_volume": 83.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 32799.0, "quote_volume": 274.19964, "trades": 5, "taker_buy_volume": 4888.0, "taker_buy_quote": 40.86368}, {"ts": 1767582540000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 26369.0, "quote_volume": 220.37185, "trades": 4, "taker_buy_volume": 17784.0, "taker_buy_quote": 148.67424}, {"ts": 1767582600000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 420565.0, "quote_volume": 3520.12905, "trades": 8, "taker_buy_volume": 19491.0, "taker_buy_quote": 163.13967}, {"ts": 1767582660000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 19493.0, "quote_volume": 162.96148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1195.0, "quote_volume": 9.97825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5390.0, "quote_volume": 44.9526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4638.0, "quote_volume": 38.68092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 17100.0, "quote_volume": 142.614, "trades": 1, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.614}, {"ts": 1767583080000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 15000.0, "quote_volume": 125.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 27664.0, "quote_volume": 230.81141, "trades": 4, "taker_buy_volume": 27664.0, "taker_buy_quote": 230.81141}, {"ts": 1767583500000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5268.0, "quote_volume": 43.9878, "trades": 2, "taker_buy_volume": 5268.0, "taker_buy_quote": 43.9878}, {"ts": 1767583860000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 31749.0, "quote_volume": 264.78666, "trades": 2, "taker_buy_volume": 14649.0, "taker_buy_quote": 122.17266}, {"ts": 1767584040000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1197.0, "quote_volume": 9.99495, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 9.99495}, {"ts": 1767584100000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 790.0, "quote_volume": 6.5886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 214102.0, "quote_volume": 1783.64475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 31847.0, "quote_volume": 265.28551, "trades": 2, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.443}, {"ts": 1767584580000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 713.0, "quote_volume": 5.93929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 1867.0, "quote_volume": 15.56411, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 10.008}, {"ts": 1767584700000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 19402.0, "quote_volume": 161.81268, "trades": 5, "taker_buy_volume": 4193.0, "taker_buy_quote": 34.96962}, {"ts": 1767585000000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 56222.0, "quote_volume": 468.89851, "trades": 8, "taker_buy_volume": 9719.0, "taker_buy_quote": 81.06349}, {"ts": 1767585060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 31542.0, "quote_volume": 263.06028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 85797.0, "quote_volume": 716.40495, "trades": 5, "taker_buy_volume": 85797.0, "taker_buy_quote": 716.40495}, {"ts": 1767585180000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 62408.0, "quote_volume": 520.63444, "trades": 7, "taker_buy_volume": 950.0, "taker_buy_quote": 7.9325}, {"ts": 1767585240000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 17100.0, "quote_volume": 142.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 2395.0, "quote_volume": 19.99825, "trades": 1, "taker_buy_volume": 2395.0, "taker_buy_quote": 19.99825}, {"ts": 1767585720000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 705813.0, "quote_volume": 5879.59329, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 30173.0, "quote_volume": 251.03936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 6725.0, "quote_volume": 55.9616, "trades": 3, "taker_buy_volume": 960.0, "taker_buy_quote": 7.9968}, {"ts": 1767586020000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 15997.0, "quote_volume": 132.93507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 188148.0, "quote_volume": 1561.60395, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 74678.0, "quote_volume": 619.86286, "trades": 9, "taker_buy_volume": 12643.0, "taker_buy_quote": 105.06333}, {"ts": 1767586200000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 13822.0, "quote_volume": 114.62063, "trades": 6, "taker_buy_volume": 927.0, "taker_buy_quote": 7.6941}, {"ts": 1767586260000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 14235.0, "quote_volume": 118.00815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 33457.0, "quote_volume": 277.02396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 3621.0, "quote_volume": 30.03016, "trades": 3, "taker_buy_volume": 3621.0, "taker_buy_quote": 30.03016}, {"ts": 1767586560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 37442.0, "quote_volume": 310.7686, "trades": 4, "taker_buy_volume": 11440.0, "taker_buy_quote": 94.952}, {"ts": 1767586680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5412.0, "quote_volume": 44.97372, "trades": 2, "taker_buy_volume": 5412.0, "taker_buy_quote": 44.97372}, {"ts": 1767586740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 9428.0, "quote_volume": 78.34668, "trades": 1, "taker_buy_volume": 9428.0, "taker_buy_quote": 78.34668}, {"ts": 1767586920000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 53621.0, "quote_volume": 444.51809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 121683.0, "quote_volume": 1006.63308, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.00826, "high": 0.00827, "low": 0.00822, "close": 0.00824, "volume": 1164670.0, "quote_volume": 9588.80835, "trades": 75, "taker_buy_volume": 667036.0, "taker_buy_quote": 5492.15189}, {"ts": 1767587220000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 130572.0, "quote_volume": 1075.0535, "trades": 9, "taker_buy_volume": 30336.0, "taker_buy_quote": 249.96864}, {"ts": 1767587280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1438.0, "quote_volume": 11.8635, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 11.8635}, {"ts": 1767587340000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 92736.0, "quote_volume": 763.85537, "trades": 10, "taker_buy_volume": 50523.0, "taker_buy_quote": 416.30952}, {"ts": 1767587400000, "open": 0.00824, "high": 0.00824, "low": 0.00818, "close": 0.00818, "volume": 654558.0, "quote_volume": 5372.54371, "trades": 67, "taker_buy_volume": 146952.0, "taker_buy_quote": 1207.54849}, {"ts": 1767587460000, "open": 0.00818, "high": 0.0082, "low": 0.00816, "close": 0.0082, "volume": 577095.0, "quote_volume": 4715.82537, "trades": 29, "taker_buy_volume": 191254.0, "taker_buy_quote": 1562.74407}, {"ts": 1767587520000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 216918.0, "quote_volume": 1777.78311, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587580000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 54444.0, "quote_volume": 446.46079, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 16.41179}, {"ts": 1767587640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.00819, "high": 0.00819, "low": 0.00814, "close": 0.00816, "volume": 1204357.0, "quote_volume": 9819.79503, "trades": 119, "taker_buy_volume": 348904.0, "taker_buy_quote": 2844.92846}, {"ts": 1767587760000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 21659.0, "quote_volume": 176.84245, "trades": 4, "taker_buy_volume": 10501.0, "taker_buy_quote": 85.79317}, {"ts": 1767587820000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 119176.0, "quote_volume": 974.56831, "trades": 13, "taker_buy_volume": 119176.0, "taker_buy_quote": 974.56831}, {"ts": 1767587880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 59000.0, "quote_volume": 481.44, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2355.0, "quote_volume": 19.2168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 79076.0, "quote_volume": 644.67016, "trades": 7, "taker_buy_volume": 20076.0, "taker_buy_quote": 163.82016}, {"ts": 1767588300000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588360000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 12668.0, "quote_volume": 103.37088, "trades": 3, "taker_buy_volume": 12668.0, "taker_buy_quote": 103.37088}, {"ts": 1767588420000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 12448.0, "quote_volume": 101.57568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 322938.0, "quote_volume": 2635.63832, "trades": 12, "taker_buy_volume": 322938.0, "taker_buy_quote": 2635.63832}, {"ts": 1767588540000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 70945.0, "quote_volume": 578.39138, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 28897.0, "quote_volume": 235.40588, "trades": 3, "taker_buy_volume": 9215.0, "taker_buy_quote": 75.1944}, {"ts": 1767588660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 9215.0, "quote_volume": 75.1944, "trades": 1, "taker_buy_volume": 9215.0, "taker_buy_quote": 75.1944}, {"ts": 1767588720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 26709.0, "quote_volume": 217.94544, "trades": 3, "taker_buy_volume": 2312.0, "taker_buy_quote": 18.86592}, {"ts": 1767588840000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 18899.0, "quote_volume": 154.23245, "trades": 5, "taker_buy_volume": 18899.0, "taker_buy_quote": 154.23245}, {"ts": 1767588900000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 68873.0, "quote_volume": 562.82791, "trades": 11, "taker_buy_volume": 68873.0, "taker_buy_quote": 562.82791}, {"ts": 1767588960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 16301.0, "quote_volume": 133.01616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.00816, "high": 0.00818, "low": 0.00815, "close": 0.00818, "volume": 117998.0, "quote_volume": 963.16303, "trades": 14, "taker_buy_volume": 78438.0, "taker_buy_quote": 640.68981}, {"ts": 1767589140000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 68290.0, "quote_volume": 557.74406, "trades": 9, "taker_buy_volume": 39584.0, "taker_buy_quote": 323.5031}, {"ts": 1767589200000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 152904.0, "quote_volume": 1246.32011, "trades": 12, "taker_buy_volume": 45901.0, "taker_buy_quote": 374.14002}, {"ts": 1767589260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 39459.0, "quote_volume": 321.19626, "trades": 7, "taker_buy_volume": 13422.0, "taker_buy_quote": 109.25508}, {"ts": 1767589320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 25193.0, "quote_volume": 204.95485, "trades": 5, "taker_buy_volume": 13576.0, "taker_buy_quote": 110.50864}, {"ts": 1767589440000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 37535.0, "quote_volume": 305.45311, "trades": 7, "taker_buy_volume": 28396.0, "taker_buy_quote": 231.15304}, {"ts": 1767589500000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 956191.0, "quote_volume": 7801.79375, "trades": 172, "taker_buy_volume": 905179.0, "taker_buy_quote": 7385.68348}, {"ts": 1767589560000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 127969.0, "quote_volume": 1044.98045, "trades": 24, "taker_buy_volume": 92630.0, "taker_buy_quote": 756.61421}, {"ts": 1767589620000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 107606.0, "quote_volume": 878.83889, "trades": 20, "taker_buy_volume": 77393.0, "taker_buy_quote": 632.30081}, {"ts": 1767589680000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 44530.0, "quote_volume": 363.02121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3296.0, "quote_volume": 26.89536, "trades": 1, "taker_buy_volume": 3296.0, "taker_buy_quote": 26.89536}, {"ts": 1767589860000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 3702.0, "quote_volume": 30.25161, "trades": 4, "taker_buy_volume": 3702.0, "taker_buy_quote": 30.25161}, {"ts": 1767589920000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 246349.0, "quote_volume": 2014.96382, "trades": 9, "taker_buy_volume": 246349.0, "taker_buy_quote": 2014.96382}, {"ts": 1767589980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1590.0, "quote_volume": 13.0062, "trades": 1, "taker_buy_volume": 1590.0, "taker_buy_quote": 13.0062}, {"ts": 1767590040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 23189.0, "quote_volume": 189.62513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 30575.0, "quote_volume": 250.42334, "trades": 5, "taker_buy_volume": 30575.0, "taker_buy_quote": 250.42334}, {"ts": 1767590460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 118753.0, "quote_volume": 971.39954, "trades": 7, "taker_buy_volume": 23532.0, "taker_buy_quote": 192.49176}, {"ts": 1767590880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 868.0, "quote_volume": 7.10892, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 7.10892}, {"ts": 1767590940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1199.0, "quote_volume": 9.80782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 227249.0, "quote_volume": 1863.55678, "trades": 16, "taker_buy_volume": 219070.0, "taker_buy_quote": 1796.48898}, {"ts": 1767591060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 17710.0, "quote_volume": 145.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 97867.0, "quote_volume": 804.30502, "trades": 12, "taker_buy_volume": 97867.0, "taker_buy_quote": 804.30502}, {"ts": 1767591180000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 175578.0, "quote_volume": 1443.3798, "trades": 9, "taker_buy_volume": 166994.0, "taker_buy_quote": 1372.90516}, {"ts": 1767591300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 71022.0, "quote_volume": 582.78643, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 11977.0, "quote_volume": 98.33117, "trades": 3, "taker_buy_volume": 11977.0, "taker_buy_quote": 98.33117}, {"ts": 1767591660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 948290.0, "quote_volume": 7803.65907, "trades": 25, "taker_buy_volume": 862086.0, "taker_buy_quote": 7094.20015}, {"ts": 1767591780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1851.0, "quote_volume": 15.23373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 13863.0, "quote_volume": 113.95386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1219.0, "quote_volume": 10.00799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 60963.0, "quote_volume": 501.09301, "trades": 6, "taker_buy_volume": 60963.0, "taker_buy_quote": 501.09301}, {"ts": 1767592020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 26292.0, "quote_volume": 215.85732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 35980.0, "quote_volume": 295.7556, "trades": 5, "taker_buy_volume": 35980.0, "taker_buy_quote": 295.7556}, {"ts": 1767592140000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2436.0, "quote_volume": 19.99956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 919572.0, "quote_volume": 7535.33537, "trades": 23, "taker_buy_volume": 31796.0, "taker_buy_quote": 260.6199}, {"ts": 1767592320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 11440.0, "quote_volume": 93.6936, "trades": 1, "taker_buy_volume": 11440.0, "taker_buy_quote": 93.6936}, {"ts": 1767592380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10781.0, "quote_volume": 88.29639, "trades": 1, "taker_buy_volume": 10781.0, "taker_buy_quote": 88.29639}, {"ts": 1767592500000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 45895.0, "quote_volume": 376.31109, "trades": 11, "taker_buy_volume": 43104.0, "taker_buy_quote": 353.4528}, {"ts": 1767592560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 17935.0, "quote_volume": 147.067, "trades": 3, "taker_buy_volume": 17935.0, "taker_buy_quote": 147.067}, {"ts": 1767592620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 50395.0, "quote_volume": 413.239, "trades": 6, "taker_buy_volume": 50395.0, "taker_buy_quote": 413.239}, {"ts": 1767592680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 44223.0, "quote_volume": 361.86762, "trades": 8, "taker_buy_volume": 17100.0, "taker_buy_quote": 139.878}, {"ts": 1767592800000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16866.0, "quote_volume": 138.13254, "trades": 3, "taker_buy_volume": 16866.0, "taker_buy_quote": 138.13254}, {"ts": 1767592860000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 30575.0, "quote_volume": 250.69056, "trades": 5, "taker_buy_volume": 30575.0, "taker_buy_quote": 250.69056}, {"ts": 1767592920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 39964.0, "quote_volume": 327.30516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 15785.0, "quote_volume": 129.27915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1221.0, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.0122}, {"ts": 1767593100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 7639.0, "quote_volume": 62.51907, "trades": 3, "taker_buy_volume": 992.0, "taker_buy_quote": 8.1344}, {"ts": 1767593220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 142122.0, "quote_volume": 1162.16573, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2842.0, "quote_volume": 23.3044, "trades": 2, "taker_buy_volume": 2842.0, "taker_buy_quote": 23.3044}, {"ts": 1767593460000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 48896.0, "quote_volume": 400.76399, "trades": 5, "taker_buy_volume": 48896.0, "taker_buy_quote": 400.76399}, {"ts": 1767593520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0082, "high": 0.00829, "low": 0.0082, "close": 0.00827, "volume": 1047026.0, "quote_volume": 8634.25436, "trades": 54, "taker_buy_volume": 969434.0, "taker_buy_quote": 7992.44914}, {"ts": 1767593640000, "open": 0.00827, "high": 0.00828, "low": 0.00824, "close": 0.00826, "volume": 622686.0, "quote_volume": 5143.69896, "trades": 40, "taker_buy_volume": 157456.0, "taker_buy_quote": 1300.5242}, {"ts": 1767593700000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3187.0, "quote_volume": 26.29275, "trades": 1, "taker_buy_volume": 3187.0, "taker_buy_quote": 26.29275}, {"ts": 1767593820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 24613.0, "quote_volume": 203.05725, "trades": 11, "taker_buy_volume": 24613.0, "taker_buy_quote": 203.05725}, {"ts": 1767593880000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 36314.0, "quote_volume": 299.6797, "trades": 18, "taker_buy_volume": 36314.0, "taker_buy_quote": 299.6797}, {"ts": 1767593940000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 94238.0, "quote_volume": 778.19549, "trades": 20, "taker_buy_volume": 41239.0, "taker_buy_quote": 340.63414}, {"ts": 1767594000000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 242293.0, "quote_volume": 2001.68757, "trades": 11, "taker_buy_volume": 242293.0, "taker_buy_quote": 2001.68757}, {"ts": 1767594060000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 108739.0, "quote_volume": 900.86286, "trades": 20, "taker_buy_volume": 87853.0, "taker_buy_quote": 728.09419}, {"ts": 1767594120000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 60100.0, "quote_volume": 497.027, "trades": 6, "taker_buy_volume": 60100.0, "taker_buy_quote": 497.027}, {"ts": 1767594180000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 44675.0, "quote_volume": 369.19742, "trades": 9, "taker_buy_volume": 30316.0, "taker_buy_quote": 250.59208}, {"ts": 1767594240000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 8214.0, "quote_volume": 67.7655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 180969.0, "quote_volume": 1492.48217, "trades": 12, "taker_buy_volume": 121202.0, "taker_buy_quote": 999.996}, {"ts": 1767594480000, "open": 0.00825, "high": 0.00825, "low": 0.00822, "close": 0.00822, "volume": 791471.0, "quote_volume": 6506.23863, "trades": 17, "taker_buy_volume": 2794.0, "taker_buy_quote": 23.0505}, {"ts": 1767594540000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 166139.0, "quote_volume": 1363.83015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594660000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 500545.0, "quote_volume": 4107.17419, "trades": 35, "taker_buy_volume": 358522.0, "taker_buy_quote": 2941.48044}, {"ts": 1767594720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 99900.0, "quote_volume": 819.18, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 76945.0, "quote_volume": 632.02308, "trades": 4, "taker_buy_volume": 76945.0, "taker_buy_quote": 632.02308}, {"ts": 1767594840000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 104373.0, "quote_volume": 856.95862, "trades": 12, "taker_buy_volume": 58628.0, "taker_buy_quote": 481.39217}, {"ts": 1767594900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 99193.0, "quote_volume": 814.53486, "trades": 8, "taker_buy_volume": 61000.0, "taker_buy_quote": 501.15147}, {"ts": 1767595020000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 95974.0, "quote_volume": 787.89778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 92288.0, "quote_volume": 757.68625, "trades": 16, "taker_buy_volume": 77105.0, "taker_buy_quote": 633.18565}, {"ts": 1767595140000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 339762.0, "quote_volume": 2790.76247, "trades": 39, "taker_buy_volume": 256162.0, "taker_buy_quote": 2105.07147}, {"ts": 1767595200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4053.0, "quote_volume": 33.27513, "trades": 1, "taker_buy_volume": 4053.0, "taker_buy_quote": 33.27513}, {"ts": 1767595260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 26420.0, "quote_volume": 216.9082, "trades": 4, "taker_buy_volume": 26420.0, "taker_buy_quote": 216.9082}, {"ts": 1767595320000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 12423.0, "quote_volume": 101.92825, "trades": 5, "taker_buy_volume": 5965.0, "taker_buy_quote": 48.97265}, {"ts": 1767595380000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 258883.0, "quote_volume": 2125.52467, "trades": 10, "taker_buy_volume": 64452.0, "taker_buy_quote": 529.24616}, {"ts": 1767595440000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 252662.0, "quote_volume": 2074.55611, "trades": 8, "taker_buy_volume": 37209.0, "taker_buy_quote": 305.68698}, {"ts": 1767595500000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 79330.0, "quote_volume": 651.60633, "trades": 9, "taker_buy_volume": 79330.0, "taker_buy_quote": 651.60633}, {"ts": 1767595560000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 32205.0, "quote_volume": 264.7251, "trades": 5, "taker_buy_volume": 32205.0, "taker_buy_quote": 264.7251}, {"ts": 1767595620000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 257563.0, "quote_volume": 2120.88087, "trades": 39, "taker_buy_volume": 256688.0, "taker_buy_quote": 2113.68837}, {"ts": 1767595680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1216.0, "quote_volume": 10.01984, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 10.01984}, {"ts": 1767595800000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 22387.0, "quote_volume": 184.68305, "trades": 5, "taker_buy_volume": 22387.0, "taker_buy_quote": 184.68305}, {"ts": 1767595860000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 683924.0, "quote_volume": 5632.50576, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 12125.0, "quote_volume": 99.91, "trades": 3, "taker_buy_volume": 12125.0, "taker_buy_quote": 99.91}, {"ts": 1767595980000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 38348.0, "quote_volume": 315.96577, "trades": 6, "taker_buy_volume": 36173.0, "taker_buy_quote": 298.06552}, {"ts": 1767596100000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 29458.0, "quote_volume": 242.74063, "trades": 5, "taker_buy_volume": 14863.0, "taker_buy_quote": 122.47783}, {"ts": 1767596160000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 198709.0, "quote_volume": 1638.88733, "trades": 9, "taker_buy_volume": 198709.0, "taker_buy_quote": 1638.88733}, {"ts": 1767596220000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 78928.0, "quote_volume": 650.36672, "trades": 8, "taker_buy_volume": 23114.0, "taker_buy_quote": 190.45936}, {"ts": 1767596280000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 5552.0, "quote_volume": 45.69296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 118937.0, "quote_volume": 978.31386, "trades": 15, "taker_buy_volume": 87342.0, "taker_buy_quote": 718.60296}, {"ts": 1767596460000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00825, "volume": 369921.0, "quote_volume": 3047.28366, "trades": 15, "taker_buy_volume": 324502.0, "taker_buy_quote": 2673.77692}, {"ts": 1767596520000, "open": 0.00824, "high": 0.00843, "low": 0.00824, "close": 0.00838, "volume": 4406840.0, "quote_volume": 36760.56675, "trades": 282, "taker_buy_volume": 3395229.0, "taker_buy_quote": 28323.38272}, {"ts": 1767596580000, "open": 0.00838, "high": 0.00839, "low": 0.00835, "close": 0.00835, "volume": 1901157.0, "quote_volume": 15899.31094, "trades": 85, "taker_buy_volume": 267126.0, "taker_buy_quote": 2235.74057}, {"ts": 1767596640000, "open": 0.00835, "high": 0.00837, "low": 0.00833, "close": 0.00835, "volume": 1826310.0, "quote_volume": 15246.95826, "trades": 204, "taker_buy_volume": 1304132.0, "taker_buy_quote": 10892.89289}, {"ts": 1767596700000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 123206.0, "quote_volume": 1028.7701, "trades": 55, "taker_buy_volume": 123206.0, "taker_buy_quote": 1028.7701}, {"ts": 1767596760000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 17766.0, "quote_volume": 148.3461, "trades": 4, "taker_buy_volume": 17766.0, "taker_buy_quote": 148.3461}, {"ts": 1767596820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 18735.0, "quote_volume": 156.50529, "trades": 6, "taker_buy_volume": 6804.0, "taker_buy_quote": 56.88144}, {"ts": 1767596940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1199.0, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 66970.0, "quote_volume": 558.5298, "trades": 18, "taker_buy_volume": 61938.0, "taker_buy_quote": 516.56292}, {"ts": 1767597060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 40089.0, "quote_volume": 334.34226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 70322.0, "quote_volume": 585.34087, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 72355.0, "quote_volume": 601.79563, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 15612.0, "quote_volume": 129.89184, "trades": 3, "taker_buy_volume": 15612.0, "taker_buy_quote": 129.89184}, {"ts": 1767597360000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4806.0, "quote_volume": 40.03398, "trades": 3, "taker_buy_volume": 4806.0, "taker_buy_quote": 40.03398}, {"ts": 1767597600000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 216353.0, "quote_volume": 1805.9125, "trades": 17, "taker_buy_volume": 216353.0, "taker_buy_quote": 1805.9125}, {"ts": 1767597660000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 16257.0, "quote_volume": 135.58338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 2401.0, "quote_volume": 20.00033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 18783.0, "quote_volume": 156.58761, "trades": 3, "taker_buy_volume": 18783.0, "taker_buy_quote": 156.58761}, {"ts": 1767597900000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 21976.0, "quote_volume": 183.34246, "trades": 5, "taker_buy_volume": 7463.0, "taker_buy_quote": 62.30404}, {"ts": 1767597960000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 29159.0, "quote_volume": 243.18606, "trades": 4, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.614}, {"ts": 1767598020000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 2398.0, "quote_volume": 20.0233, "trades": 2, "taker_buy_volume": 2398.0, "taker_buy_quote": 20.0233}, {"ts": 1767598200000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 29559.0, "quote_volume": 246.65183, "trades": 4, "taker_buy_volume": 11781.0, "taker_buy_quote": 98.37135}, {"ts": 1767598260000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 81936.0, "quote_volume": 683.51724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 38896.0, "quote_volume": 324.60409, "trades": 5, "taker_buy_volume": 21145.0, "taker_buy_quote": 176.56075}, {"ts": 1767598380000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 50861.0, "quote_volume": 424.18074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 22045.0, "quote_volume": 183.8553, "trades": 3, "taker_buy_volume": 22045.0, "taker_buy_quote": 183.8553}, {"ts": 1767598500000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 18299.0, "quote_volume": 152.61366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5062.0, "quote_volume": 42.21708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5062.0, "quote_volume": 42.21708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 16649.0, "quote_volume": 138.68617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 38595.0, "quote_volume": 321.2814, "trades": 3, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.443}, {"ts": 1767599100000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 17100.0, "quote_volume": 142.443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 50494.0, "quote_volume": 420.61502, "trades": 4, "taker_buy_volume": 33394.0, "taker_buy_quote": 278.17202}, {"ts": 1767599280000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 6039.0, "quote_volume": 50.36526, "trades": 1, "taker_buy_volume": 6039.0, "taker_buy_quote": 50.36526}, {"ts": 1767599520000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 14246.0, "quote_volume": 118.66918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 60024.0, "quote_volume": 499.99992, "trades": 2, "taker_buy_volume": 60024.0, "taker_buy_quote": 499.99992}, {"ts": 1767599940000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 104049.0, "quote_volume": 865.83029, "trades": 16, "taker_buy_volume": 42314.0, "taker_buy_quote": 352.35045}, {"ts": 1767600060000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 25217.0, "quote_volume": 209.83768, "trades": 8, "taker_buy_volume": 13624.0, "taker_buy_quote": 113.38392}, {"ts": 1767600120000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 30258.0, "quote_volume": 251.633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 14274.0, "quote_volume": 118.75968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 28139.0, "quote_volume": 234.1297, "trades": 5, "taker_buy_volume": 18169.0, "taker_buy_quote": 151.1793}, {"ts": 1767600300000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 45913.0, "quote_volume": 381.98413, "trades": 5, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.272}, {"ts": 1767600360000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 18072.0, "quote_volume": 150.32467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 38774.0, "quote_volume": 322.12548, "trades": 9, "taker_buy_volume": 4763.0, "taker_buy_quote": 39.58053}, {"ts": 1767600480000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 231255.0, "quote_volume": 1919.12054, "trades": 25, "taker_buy_volume": 27588.0, "taker_buy_quote": 228.9804}, {"ts": 1767600540000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 6235.0, "quote_volume": 51.82539, "trades": 4, "taker_buy_volume": 6235.0, "taker_buy_quote": 51.82539}, {"ts": 1767600780000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 30177.0, "quote_volume": 250.6401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1195.0, "quote_volume": 9.9185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 73183.0, "quote_volume": 607.4189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 90909.0, "quote_volume": 754.44722, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 59621.0, "quote_volume": 494.25809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 27891.0, "quote_volume": 231.12201, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 11.21637}, {"ts": 1767601200000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 9603.0, "quote_volume": 79.58476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 196223.0, "quote_volume": 1625.03861, "trades": 16, "taker_buy_volume": 19902.0, "taker_buy_quote": 164.98758}, {"ts": 1767601440000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 164227.0, "quote_volume": 1359.79956, "trades": 15, "taker_buy_volume": 121927.0, "taker_buy_quote": 1009.55556}, {"ts": 1767601500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10834.0, "quote_volume": 89.59718, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 5.99575}, {"ts": 1767601560000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 31461.0, "quote_volume": 259.86786, "trades": 5, "taker_buy_volume": 13151.0, "taker_buy_quote": 108.62726}, {"ts": 1767601620000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2713.0, "quote_volume": 22.40938, "trades": 1, "taker_buy_volume": 2713.0, "taker_buy_quote": 22.40938}, {"ts": 1767601860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 43190.0, "quote_volume": 357.1813, "trades": 7, "taker_buy_volume": 29749.0, "taker_buy_quote": 246.02423}, {"ts": 1767601920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3120.0, "quote_volume": 25.8024, "trades": 1, "taker_buy_volume": 3120.0, "taker_buy_quote": 25.8024}, {"ts": 1767601980000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 135330.0, "quote_volume": 1120.74339, "trades": 13, "taker_buy_volume": 75287.0, "taker_buy_quote": 623.58735}, {"ts": 1767602040000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 69728.0, "quote_volume": 576.61283, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1210.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 9.9946}, {"ts": 1767602160000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 31998.0, "quote_volume": 263.91772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 443006.0, "quote_volume": 3657.16068, "trades": 14, "taker_buy_volume": 432276.0, "taker_buy_quote": 3568.53088}, {"ts": 1767602280000, "open": 0.00825, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 803892.0, "quote_volume": 6632.08927, "trades": 43, "taker_buy_volume": 429791.0, "taker_buy_quote": 3549.39629}, {"ts": 1767602340000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 70241.0, "quote_volume": 578.94662, "trades": 7, "taker_buy_volume": 8039.0, "taker_buy_quote": 66.32175}, {"ts": 1767602400000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 107420.0, "quote_volume": 884.79423, "trades": 11, "taker_buy_volume": 78382.0, "taker_buy_quote": 645.81149}, {"ts": 1767602460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 5138.0, "quote_volume": 42.23436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 31886.0, "quote_volume": 262.74064, "trades": 3, "taker_buy_volume": 31886.0, "taker_buy_quote": 262.74064}, {"ts": 1767602700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 38929.0, "quote_volume": 320.77496, "trades": 7, "taker_buy_volume": 1951.0, "taker_buy_quote": 16.07624}, {"ts": 1767602760000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 76823.0, "quote_volume": 633.54521, "trades": 5, "taker_buy_volume": 76823.0, "taker_buy_quote": 633.54521}, {"ts": 1767602820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3518.0, "quote_volume": 29.05868, "trades": 3, "taker_buy_volume": 3518.0, "taker_buy_quote": 29.05868}, {"ts": 1767602940000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1681.0, "quote_volume": 13.90187, "trades": 1, "taker_buy_volume": 1681.0, "taker_buy_quote": 13.90187}, {"ts": 1767603000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1813.0, "quote_volume": 14.99351, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 14.99351}, {"ts": 1767603180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17070.0, "quote_volume": 140.9982, "trades": 1, "taker_buy_volume": 17070.0, "taker_buy_quote": 140.9982}, {"ts": 1767603240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 27830.0, "quote_volume": 229.8758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4431.0, "quote_volume": 36.55575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2424.0, "quote_volume": 20.02224, "trades": 1, "taker_buy_volume": 2424.0, "taker_buy_quote": 20.02224}, {"ts": 1767603540000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4489.0, "quote_volume": 37.03425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 28540.0, "quote_volume": 235.1696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 377979.0, "quote_volume": 3110.69981, "trades": 15, "taker_buy_volume": 1216.0, "taker_buy_quote": 9.98336}, {"ts": 1767603720000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 283375.0, "quote_volume": 2323.30509, "trades": 20, "taker_buy_volume": 20978.0, "taker_buy_quote": 172.05838}, {"ts": 1767603780000, "open": 0.0082, "high": 0.0082, "low": 0.00816, "close": 0.00818, "volume": 617525.0, "quote_volume": 5047.53261, "trades": 33, "taker_buy_volume": 297144.0, "taker_buy_quote": 2430.84232}, {"ts": 1767603840000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 425340.0, "quote_volume": 3475.67566, "trades": 29, "taker_buy_volume": 17710.0, "taker_buy_quote": 144.75941}, {"ts": 1767603900000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 140807.0, "quote_volume": 1150.69683, "trades": 17, "taker_buy_volume": 19337.0, "taker_buy_quote": 158.28693}, {"ts": 1767603960000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 42237.0, "quote_volume": 345.18378, "trades": 10, "taker_buy_volume": 8183.0, "taker_buy_quote": 66.93694}, {"ts": 1767604020000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 422231.0, "quote_volume": 3449.70303, "trades": 13, "taker_buy_volume": 44431.0, "taker_buy_quote": 363.07703}, {"ts": 1767604080000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 57788.0, "quote_volume": 472.74544, "trades": 12, "taker_buy_volume": 40860.0, "taker_buy_quote": 334.44368}, {"ts": 1767604140000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 139834.0, "quote_volume": 1146.37233, "trades": 10, "taker_buy_volume": 130287.0, "taker_buy_quote": 1068.1824}, {"ts": 1767604200000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 72517.0, "quote_volume": 594.72132, "trades": 6, "taker_buy_volume": 43340.0, "taker_buy_quote": 355.46992}, {"ts": 1767604260000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 24836.0, "quote_volume": 203.73256, "trades": 2, "taker_buy_volume": 7736.0, "taker_buy_quote": 63.51256}, {"ts": 1767604320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 56650.0, "quote_volume": 464.53, "trades": 7, "taker_buy_volume": 8104.0, "taker_buy_quote": 66.4528}, {"ts": 1767604380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6661.0, "quote_volume": 54.6202, "trades": 1, "taker_buy_volume": 6661.0, "taker_buy_quote": 54.6202}, {"ts": 1767604440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6028.0, "quote_volume": 49.4296, "trades": 1, "taker_buy_volume": 6028.0, "taker_buy_quote": 49.4296}, {"ts": 1767604500000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 80535.0, "quote_volume": 660.51964, "trades": 10, "taker_buy_volume": 52579.0, "taker_buy_quote": 431.28044}, {"ts": 1767604560000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 105740.0, "quote_volume": 867.43572, "trades": 13, "taker_buy_volume": 42829.0, "taker_buy_quote": 351.56552}, {"ts": 1767604620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 46674.0, "quote_volume": 382.7268, "trades": 6, "taker_buy_volume": 5310.0, "taker_buy_quote": 43.542}, {"ts": 1767604680000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 203093.0, "quote_volume": 1666.62237, "trades": 30, "taker_buy_volume": 144929.0, "taker_buy_quote": 1189.86709}, {"ts": 1767604740000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 95784.0, "quote_volume": 785.48407, "trades": 12, "taker_buy_volume": 17722.0, "taker_buy_quote": 145.37567}, {"ts": 1767604800000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 320828.0, "quote_volume": 2624.5866, "trades": 110, "taker_buy_volume": 5453.0, "taker_buy_quote": 44.7146}, {"ts": 1767604860000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 17286.0, "quote_volume": 141.57234, "trades": 15, "taker_buy_volume": 17286.0, "taker_buy_quote": 141.57234}, {"ts": 1767604920000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 22107.0, "quote_volume": 180.89473, "trades": 12, "taker_buy_volume": 5947.0, "taker_buy_quote": 48.70593}, {"ts": 1767604980000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 27166.0, "quote_volume": 222.22767, "trades": 20, "taker_buy_volume": 27166.0, "taker_buy_quote": 222.22767}, {"ts": 1767605040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 82902.0, "quote_volume": 678.96738, "trades": 39, "taker_buy_volume": 82902.0, "taker_buy_quote": 678.96738}, {"ts": 1767605100000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 92597.0, "quote_volume": 759.33105, "trades": 12, "taker_buy_volume": 91605.0, "taker_buy_quote": 751.20657}, {"ts": 1767605160000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 5586.0, "quote_volume": 45.86106, "trades": 2, "taker_buy_volume": 5586.0, "taker_buy_quote": 45.86106}, {"ts": 1767605220000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 305226.0, "quote_volume": 2505.62716, "trades": 11, "taker_buy_volume": 305226.0, "taker_buy_quote": 2505.62716}, {"ts": 1767605280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 51444.0, "quote_volume": 421.09746, "trades": 22, "taker_buy_volume": 9105.0, "taker_buy_quote": 74.56995}, {"ts": 1767605520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 681.0, "quote_volume": 5.57739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 347013.0, "quote_volume": 2845.37963, "trades": 36, "taker_buy_volume": 188189.0, "taker_buy_quote": 1543.85067}, {"ts": 1767605760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10107.0, "quote_volume": 82.8774, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 5441.0, "quote_volume": 44.56179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7649.0, "quote_volume": 62.64531, "trades": 2, "taker_buy_volume": 1221.0, "taker_buy_quote": 9.99999}, {"ts": 1767605940000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3641.0, "quote_volume": 29.81979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2928.0, "quote_volume": 23.98032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 5140.0, "quote_volume": 42.1215, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 20.418}, {"ts": 1767606120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 15596.0, "quote_volume": 127.7189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 15495.0, "quote_volume": 126.92619, "trades": 3, "taker_buy_volume": 2214.0, "taker_buy_quote": 18.1548}, {"ts": 1767606420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 237803.0, "quote_volume": 1949.9846, "trades": 7, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.0122}, {"ts": 1767606540000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 17502.0, "quote_volume": 143.31687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 84952.0, "quote_volume": 694.10987, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606660000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 266076.0, "quote_volume": 2173.63733, "trades": 14, "taker_buy_volume": 7497.0, "taker_buy_quote": 61.25049}, {"ts": 1767606720000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 23211.0, "quote_volume": 189.59817, "trades": 4, "taker_buy_volume": 18590.0, "taker_buy_quote": 151.8803}, {"ts": 1767606780000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 45311.0, "quote_volume": 370.8928, "trades": 10, "taker_buy_volume": 24882.0, "taker_buy_quote": 203.78358}, {"ts": 1767606840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4262.0, "quote_volume": 34.9484, "trades": 2, "taker_buy_volume": 4262.0, "taker_buy_quote": 34.9484}, {"ts": 1767606900000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 380632.0, "quote_volume": 3122.63693, "trades": 21, "taker_buy_volume": 32639.0, "taker_buy_quote": 267.96619}, {"ts": 1767606960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21633.0, "quote_volume": 177.3906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 10459.0, "quote_volume": 85.72192, "trades": 3, "taker_buy_volume": 6271.0, "taker_buy_quote": 51.4222}, {"ts": 1767607080000, "open": 0.0082, "high": 0.00824, "low": 0.0082, "close": 0.00824, "volume": 299547.0, "quote_volume": 2462.67478, "trades": 33, "taker_buy_volume": 299547.0, "taker_buy_quote": 2462.67478}, {"ts": 1767607140000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 48357.0, "quote_volume": 397.59957, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607200000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 333172.0, "quote_volume": 2739.94994, "trades": 26, "taker_buy_volume": 264523.0, "taker_buy_quote": 2175.26579}, {"ts": 1767607260000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 49275.0, "quote_volume": 404.91916, "trades": 6, "taker_buy_volume": 29899.0, "taker_buy_quote": 245.78337}, {"ts": 1767607320000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00824, "volume": 140032.0, "quote_volume": 1153.60616, "trades": 17, "taker_buy_volume": 134491.0, "taker_buy_quote": 1108.05914}, {"ts": 1767607380000, "open": 0.00824, "high": 0.00825, "low": 0.00822, "close": 0.00823, "volume": 228732.0, "quote_volume": 1883.87749, "trades": 36, "taker_buy_volume": 116164.0, "taker_buy_quote": 957.20365}, {"ts": 1767607440000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 185911.0, "quote_volume": 1531.93433, "trades": 24, "taker_buy_volume": 182492.0, "taker_buy_quote": 1503.79596}, {"ts": 1767607500000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 191664.0, "quote_volume": 1582.8496, "trades": 13, "taker_buy_volume": 146288.0, "taker_buy_quote": 1208.4976}, {"ts": 1767607560000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 107878.0, "quote_volume": 888.50526, "trades": 16, "taker_buy_volume": 17608.0, "taker_buy_quote": 145.266}, {"ts": 1767607620000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 316716.0, "quote_volume": 2612.62481, "trades": 25, "taker_buy_volume": 248417.0, "taker_buy_quote": 2049.52508}, {"ts": 1767607680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 51610.0, "quote_volume": 426.1276, "trades": 5, "taker_buy_volume": 51610.0, "taker_buy_quote": 426.1276}, {"ts": 1767607800000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 5468.0, "quote_volume": 45.13373, "trades": 3, "taker_buy_volume": 2273.0, "taker_buy_quote": 18.77498}, {"ts": 1767607860000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 29521.0, "quote_volume": 243.50237, "trades": 6, "taker_buy_volume": 2134.0, "taker_buy_quote": 17.6055}, {"ts": 1767607920000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 24650.0, "quote_volume": 203.45934, "trades": 3, "taker_buy_volume": 24650.0, "taker_buy_quote": 203.45934}, {"ts": 1767607980000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 9283.0, "quote_volume": 76.6384, "trades": 5, "taker_buy_volume": 5365.0, "taker_buy_quote": 44.3149}, {"ts": 1767608040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 780.0, "quote_volume": 6.4506, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 6.4506}, {"ts": 1767608100000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 10653.0, "quote_volume": 88.08821, "trades": 3, "taker_buy_volume": 10653.0, "taker_buy_quote": 88.08821}, {"ts": 1767608160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 91509.0, "quote_volume": 755.86434, "trades": 4, "taker_buy_volume": 38112.0, "taker_buy_quote": 314.80512}, {"ts": 1767608220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 14875.0, "quote_volume": 122.71875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 27830.0, "quote_volume": 229.8758, "trades": 2, "taker_buy_volume": 27830.0, "taker_buy_quote": 229.8758}, {"ts": 1767608340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3140.0, "quote_volume": 25.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12410.0, "quote_volume": 102.6307, "trades": 2, "taker_buy_volume": 12410.0, "taker_buy_quote": 102.6307}, {"ts": 1767608520000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2472.0, "quote_volume": 20.41872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 293929.0, "quote_volume": 2422.82976, "trades": 24, "taker_buy_volume": 39802.0, "taker_buy_quote": 327.96848}, {"ts": 1767608700000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 26746.0, "quote_volume": 220.40911, "trades": 5, "taker_buy_volume": 24266.0, "taker_buy_quote": 199.99871}, {"ts": 1767608760000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 314878.0, "quote_volume": 2597.5725, "trades": 6, "taker_buy_volume": 314878.0, "taker_buy_quote": 2597.5725}, {"ts": 1767608820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10280.0, "quote_volume": 84.81, "trades": 3, "taker_buy_volume": 10280.0, "taker_buy_quote": 84.81}, {"ts": 1767608940000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2097.0, "quote_volume": 17.25831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 270271.0, "quote_volume": 2224.30601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1574.0, "quote_volume": 12.92254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 5532.0, "quote_volume": 45.44204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 5061.0, "quote_volume": 41.60142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 63236.0, "quote_volume": 519.79992, "trades": 5, "taker_buy_volume": 2409.0, "taker_buy_quote": 19.80198}, {"ts": 1767609420000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 452659.0, "quote_volume": 3707.22427, "trades": 44, "taker_buy_volume": 12787.0, "taker_buy_quote": 104.72553}, {"ts": 1767609480000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 433710.0, "quote_volume": 3555.54822, "trades": 31, "taker_buy_volume": 163201.0, "taker_buy_quote": 1339.47988}, {"ts": 1767609540000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 48184.0, "quote_volume": 394.7913, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2141.0, "quote_volume": 17.53479, "trades": 2, "taker_buy_volume": 2141.0, "taker_buy_quote": 17.53479}, {"ts": 1767609660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2588.0, "quote_volume": 21.16984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2127.0, "quote_volume": 17.42013, "trades": 1, "taker_buy_volume": 2127.0, "taker_buy_quote": 17.42013}, {"ts": 1767609780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 106569.0, "quote_volume": 872.80011, "trades": 4, "taker_buy_volume": 106569.0, "taker_buy_quote": 872.80011}, {"ts": 1767609840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 48452.0, "quote_volume": 396.82188, "trades": 5, "taker_buy_volume": 8542.0, "taker_buy_quote": 69.95898}, {"ts": 1767609900000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 51717.0, "quote_volume": 423.79667, "trades": 7, "taker_buy_volume": 34617.0, "taker_buy_quote": 283.74767}, {"ts": 1767609960000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 170299.0, "quote_volume": 1396.79158, "trades": 18, "taker_buy_volume": 153199.0, "taker_buy_quote": 1256.57158}, {"ts": 1767610020000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 126905.0, "quote_volume": 1040.9023, "trades": 14, "taker_buy_volume": 94379.0, "taker_buy_quote": 774.23606}, {"ts": 1767610080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 22556.0, "quote_volume": 184.73364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1040.0, "quote_volume": 8.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 293715.0, "quote_volume": 2408.65508, "trades": 39, "taker_buy_volume": 259515.0, "taker_buy_quote": 2128.21508}, {"ts": 1767610320000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 132050.0, "quote_volume": 1081.77281, "trades": 14, "taker_buy_volume": 28331.0, "taker_buy_quote": 232.3142}, {"ts": 1767610380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6119.0, "quote_volume": 50.11461, "trades": 1, "taker_buy_volume": 6119.0, "taker_buy_quote": 50.11461}, {"ts": 1767610440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 23089.0, "quote_volume": 189.09891, "trades": 3, "taker_buy_volume": 23089.0, "taker_buy_quote": 189.09891}, {"ts": 1767610500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10684.0, "quote_volume": 87.6088, "trades": 2, "taker_buy_volume": 10684.0, "taker_buy_quote": 87.6088}, {"ts": 1767610560000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 107477.0, "quote_volume": 881.45797, "trades": 9, "taker_buy_volume": 14657.0, "taker_buy_quote": 120.33397}, {"ts": 1767610620000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 19592.0, "quote_volume": 160.44577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4455.0, "quote_volume": 36.4419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2638.0, "quote_volume": 21.57884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3291.0, "quote_volume": 26.88747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2608.0, "quote_volume": 21.33344, "trades": 1, "taker_buy_volume": 2608.0, "taker_buy_quote": 21.33344}, {"ts": 1767611100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 44505.0, "quote_volume": 363.9087, "trades": 6, "taker_buy_volume": 15766.0, "taker_buy_quote": 128.96588}, {"ts": 1767611220000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 22059.0, "quote_volume": 180.49221, "trades": 2, "taker_buy_volume": 22059.0, "taker_buy_quote": 180.49221}, {"ts": 1767611280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 12275.0, "quote_volume": 100.43395, "trades": 3, "taker_buy_volume": 12275.0, "taker_buy_quote": 100.43395}, {"ts": 1767611400000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 16883.0, "quote_volume": 138.13939, "trades": 4, "taker_buy_volume": 16883.0, "taker_buy_quote": 138.13939}, {"ts": 1767611460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 40932.0, "quote_volume": 334.87527, "trades": 4, "taker_buy_volume": 40932.0, "taker_buy_quote": 334.87527}, {"ts": 1767611880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612000000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 37430.0, "quote_volume": 306.54384, "trades": 5, "taker_buy_volume": 2444.0, "taker_buy_quote": 20.01636}, {"ts": 1767612060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 129435.0, "quote_volume": 1060.07265, "trades": 5, "taker_buy_volume": 27830.0, "taker_buy_quote": 227.9277}, {"ts": 1767612120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 17100.0, "quote_volume": 140.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 27830.0, "quote_volume": 227.9277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21289.0, "quote_volume": 174.35691, "trades": 3, "taker_buy_volume": 11893.0, "taker_buy_quote": 97.40367}, {"ts": 1767612300000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 302153.0, "quote_volume": 2478.75623, "trades": 22, "taker_buy_volume": 302153.0, "taker_buy_quote": 2478.75623}, {"ts": 1767612360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 19774.0, "quote_volume": 162.1468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2505.0, "quote_volume": 20.541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 60643.0, "quote_volume": 497.12748, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2564.0, "quote_volume": 20.99916, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 20.99916}, {"ts": 1767612600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 609.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 4.9938}, {"ts": 1767612660000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 44930.0, "quote_volume": 368.426, "trades": 3, "taker_buy_volume": 17100.0, "taker_buy_quote": 140.22}, {"ts": 1767612720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 14407.0, "quote_volume": 118.01138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 132801.0, "quote_volume": 1087.64019, "trades": 5, "taker_buy_volume": 132801.0, "taker_buy_quote": 1087.64019}, {"ts": 1767612900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 66011.0, "quote_volume": 539.96998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 18626.0, "quote_volume": 152.37594, "trades": 2, "taker_buy_volume": 18626.0, "taker_buy_quote": 152.37594}, {"ts": 1767613020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 14467.0, "quote_volume": 118.55799, "trades": 5, "taker_buy_volume": 14467.0, "taker_buy_quote": 118.55799}, {"ts": 1767613380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1029.0, "quote_volume": 8.42751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4985.0, "quote_volume": 40.877, "trades": 2, "taker_buy_volume": 4985.0, "taker_buy_quote": 40.877}, {"ts": 1767613620000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 68351.0, "quote_volume": 559.57518, "trades": 9, "taker_buy_volume": 14244.0, "taker_buy_quote": 116.65836}, {"ts": 1767613680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12881.0, "quote_volume": 105.6242, "trades": 3, "taker_buy_volume": 12881.0, "taker_buy_quote": 105.6242}, {"ts": 1767613740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 90526.0, "quote_volume": 742.60898, "trades": 11, "taker_buy_volume": 68602.0, "taker_buy_quote": 562.88042}, {"ts": 1767613980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 15686.0, "quote_volume": 128.78206, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.02441}, {"ts": 1767614160000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 61450.0, "quote_volume": 504.63588, "trades": 6, "taker_buy_volume": 60814.0, "taker_buy_quote": 499.42068}, {"ts": 1767614220000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 63467.0, "quote_volume": 521.22834, "trades": 14, "taker_buy_volume": 63467.0, "taker_buy_quote": 521.22834}, {"ts": 1767614280000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 210448.0, "quote_volume": 1729.99722, "trades": 4, "taker_buy_volume": 210448.0, "taker_buy_quote": 1729.99722}, {"ts": 1767614340000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 70078.0, "quote_volume": 575.7725, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 24512.0, "quote_volume": 201.24352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 16654.0, "quote_volume": 136.75123, "trades": 2, "taker_buy_volume": 2189.0, "taker_buy_quote": 17.99358}, {"ts": 1767614580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 30736.0, "quote_volume": 252.45339, "trades": 3, "taker_buy_volume": 28183.0, "taker_buy_quote": 231.49326}, {"ts": 1767614700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 32495.0, "quote_volume": 266.459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 164321.0, "quote_volume": 1347.50846, "trades": 9, "taker_buy_volume": 24388.0, "taker_buy_quote": 200.22548}, {"ts": 1767614880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1866.0, "quote_volume": 15.28254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 46561.0, "quote_volume": 382.0919, "trades": 7, "taker_buy_volume": 46561.0, "taker_buy_quote": 382.0919}, {"ts": 1767615000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2571.0, "quote_volume": 21.10791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 51600.0, "quote_volume": 424.152, "trades": 9, "taker_buy_volume": 29399.0, "taker_buy_quote": 241.65978}, {"ts": 1767615360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3105.0, "quote_volume": 25.49205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 55218.0, "quote_volume": 453.04237, "trades": 7, "taker_buy_volume": 42577.0, "taker_buy_quote": 349.38617}, {"ts": 1767615600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 22162.0, "quote_volume": 181.7284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 24931.0, "quote_volume": 204.12451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 27830.0, "quote_volume": 227.9277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 5061.0, "quote_volume": 41.39898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1147.0, "quote_volume": 9.4054, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 9.4054}, {"ts": 1767616200000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 248705.0, "quote_volume": 2041.5042, "trades": 10, "taker_buy_volume": 243643.0, "taker_buy_quote": 1999.9958}, {"ts": 1767616260000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 44288.0, "quote_volume": 363.39863, "trades": 10, "taker_buy_volume": 44288.0, "taker_buy_quote": 363.39863}, {"ts": 1767616320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 37086.0, "quote_volume": 304.1052, "trades": 5, "taker_buy_volume": 32025.0, "taker_buy_quote": 262.605}, {"ts": 1767616380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1684.0, "quote_volume": 13.79196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 20304.0, "quote_volume": 166.53792, "trades": 3, "taker_buy_volume": 20304.0, "taker_buy_quote": 166.53792}, {"ts": 1767616500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 19790.0, "quote_volume": 162.4759, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.02441}, {"ts": 1767616620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 9877.0, "quote_volume": 81.18894, "trades": 5, "taker_buy_volume": 5159.0, "taker_buy_quote": 42.40698}, {"ts": 1767616740000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 367275.0, "quote_volume": 3011.70258, "trades": 34, "taker_buy_volume": 44096.0, "taker_buy_quote": 361.5872}, {"ts": 1767616800000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 60063.0, "quote_volume": 492.72729, "trades": 7, "taker_buy_volume": 57158.0, "taker_buy_quote": 468.90629}, {"ts": 1767616860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2915.0, "quote_volume": 23.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2638.0, "quote_volume": 21.6316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 429941.0, "quote_volume": 3534.5845, "trades": 33, "taker_buy_volume": 429941.0, "taker_buy_quote": 3534.5845}, {"ts": 1767617040000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 67057.0, "quote_volume": 551.14934, "trades": 5, "taker_buy_volume": 2439.0, "taker_buy_quote": 20.04858}, {"ts": 1767617100000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 18776.0, "quote_volume": 154.45087, "trades": 4, "taker_buy_volume": 18776.0, "taker_buy_quote": 154.45087}, {"ts": 1767617160000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10718.0, "quote_volume": 88.31632, "trades": 2, "taker_buy_volume": 10718.0, "taker_buy_quote": 88.31632}, {"ts": 1767617220000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 114731.0, "quote_volume": 945.40771, "trades": 7, "taker_buy_volume": 114731.0, "taker_buy_quote": 945.40771}, {"ts": 1767617280000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 49927.0, "quote_volume": 411.39426, "trades": 6, "taker_buy_volume": 30785.0, "taker_buy_quote": 253.83426}, {"ts": 1767617340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 2956.0, "quote_volume": 24.36965, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.07325}, {"ts": 1767617460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 9994.0, "quote_volume": 82.35056, "trades": 1, "taker_buy_volume": 9994.0, "taker_buy_quote": 82.35056}, {"ts": 1767617580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3318.0, "quote_volume": 27.3735, "trades": 1, "taker_buy_volume": 3318.0, "taker_buy_quote": 27.3735}, {"ts": 1767617640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 34035.0, "quote_volume": 280.4484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10000.0, "quote_volume": 82.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 82.4}, {"ts": 1767618060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 59609.0, "quote_volume": 491.17816, "trades": 5, "taker_buy_volume": 49609.0, "taker_buy_quote": 408.77816}, {"ts": 1767618120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 17419.0, "quote_volume": 143.35837, "trades": 6, "taker_buy_volume": 14990.0, "taker_buy_quote": 123.3677}, {"ts": 1767618300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 61977.0, "quote_volume": 510.07071, "trades": 4, "taker_buy_volume": 61977.0, "taker_buy_quote": 510.07071}, {"ts": 1767618480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 81286.0, "quote_volume": 668.17092, "trades": 7, "taker_buy_volume": 4860.0, "taker_buy_quote": 39.9492}, {"ts": 1767618540000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 49945.0, "quote_volume": 410.15473, "trades": 9, "taker_buy_volume": 5061.0, "taker_buy_quote": 41.55081}, {"ts": 1767618600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 8283.0, "quote_volume": 68.00343, "trades": 1, "taker_buy_volume": 8283.0, "taker_buy_quote": 68.00343}, {"ts": 1767618660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 27241.0, "quote_volume": 223.92102, "trades": 6, "taker_buy_volume": 1218.0, "taker_buy_quote": 10.01196}, {"ts": 1767618720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16227.0, "quote_volume": 133.22367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10000.0, "quote_volume": 82.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 39926.0, "quote_volume": 327.79246, "trades": 7, "taker_buy_volume": 15002.0, "taker_buy_quote": 123.16642}, {"ts": 1767619140000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 12236.0, "quote_volume": 100.47262, "trades": 3, "taker_buy_volume": 12236.0, "taker_buy_quote": 100.47262}, {"ts": 1767619200000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 114624.0, "quote_volume": 940.02433, "trades": 9, "taker_buy_volume": 57611.0, "taker_buy_quote": 472.51773}, {"ts": 1767619260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21042.0, "quote_volume": 172.5444, "trades": 3, "taker_buy_volume": 3942.0, "taker_buy_quote": 32.3244}, {"ts": 1767619380000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 28806.0, "quote_volume": 236.47029, "trades": 4, "taker_buy_volume": 28806.0, "taker_buy_quote": 236.47029}, {"ts": 1767619440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 551.0, "quote_volume": 4.52371, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 4.52371}, {"ts": 1767619560000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 74490.0, "quote_volume": 610.99018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 17100.0, "quote_volume": 140.391, "trades": 1, "taker_buy_volume": 17100.0, "taker_buy_quote": 140.391}, {"ts": 1767619800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 91844.0, "quote_volume": 753.75749, "trades": 5, "taker_buy_volume": 90624.0, "taker_buy_quote": 743.75349}, {"ts": 1767619980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 17071.0, "quote_volume": 139.81149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 62734.0, "quote_volume": 513.33512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 956306.0, "quote_volume": 7812.52174, "trades": 41, "taker_buy_volume": 62732.0, "taker_buy_quote": 512.61482}, {"ts": 1767620160000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 67791.0, "quote_volume": 554.05583, "trades": 9, "taker_buy_volume": 24163.0, "taker_buy_quote": 197.62745}, {"ts": 1767620220000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 13876.0, "quote_volume": 113.30939, "trades": 3, "taker_buy_volume": 8123.0, "taker_buy_quote": 66.36491}, {"ts": 1767620280000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 17422.0, "quote_volume": 142.26611, "trades": 6, "taker_buy_volume": 10259.0, "taker_buy_quote": 83.81603}, {"ts": 1767620340000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 21287.0, "quote_volume": 173.97928, "trades": 10, "taker_buy_volume": 20367.0, "taker_buy_quote": 166.47208}, {"ts": 1767620400000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 19785.0, "quote_volume": 161.4847, "trades": 7, "taker_buy_volume": 3910.0, "taker_buy_quote": 31.9447}, {"ts": 1767620460000, "open": 0.00816, "high": 0.00816, "low": 0.00813, "close": 0.00814, "volume": 507341.0, "quote_volume": 4132.17599, "trades": 34, "taker_buy_volume": 38975.0, "taker_buy_quote": 317.28111}, {"ts": 1767620520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2580.0, "quote_volume": 21.027, "trades": 2, "taker_buy_volume": 2580.0, "taker_buy_quote": 21.027}, {"ts": 1767620580000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 28575.0, "quote_volume": 232.90392, "trades": 8, "taker_buy_volume": 17900.0, "taker_buy_quote": 145.95876}, {"ts": 1767620640000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 141348.0, "quote_volume": 1153.04964, "trades": 7, "taker_buy_volume": 128635.0, "taker_buy_quote": 1049.4906}, {"ts": 1767620700000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 25923.0, "quote_volume": 211.21866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 31926.0, "quote_volume": 260.1969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 12782.0, "quote_volume": 104.25479, "trades": 4, "taker_buy_volume": 8149.0, "taker_buy_quote": 66.49584}, {"ts": 1767620880000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 4234.0, "quote_volume": 34.46476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2457.0, "quote_volume": 19.99998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 3461.0, "quote_volume": 28.13793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 178679.0, "quote_volume": 1452.66027, "trades": 12, "taker_buy_volume": 22036.0, "taker_buy_quote": 179.15268}, {"ts": 1767621120000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 31549.0, "quote_volume": 256.49337, "trades": 4, "taker_buy_volume": 31549.0, "taker_buy_quote": 256.49337}, {"ts": 1767621180000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 44665.0, "quote_volume": 363.43536, "trades": 8, "taker_buy_volume": 30891.0, "taker_buy_quote": 251.45274}, {"ts": 1767621420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 20271.0, "quote_volume": 165.00594, "trades": 3, "taker_buy_volume": 9319.0, "taker_buy_quote": 75.85666}, {"ts": 1767621480000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 81806.0, "quote_volume": 665.90084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 27144.0, "quote_volume": 220.95216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 23186.0, "quote_volume": 188.943, "trades": 9, "taker_buy_volume": 15152.0, "taker_buy_quote": 123.54624}, {"ts": 1767621660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 15307.0, "quote_volume": 124.75205, "trades": 2, "taker_buy_volume": 15307.0, "taker_buy_quote": 124.75205}, {"ts": 1767621840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4693.0, "quote_volume": 38.24795, "trades": 1, "taker_buy_volume": 4693.0, "taker_buy_quote": 38.24795}, {"ts": 1767621900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 55236.0, "quote_volume": 450.1734, "trades": 8, "taker_buy_volume": 39558.0, "taker_buy_quote": 322.3977}, {"ts": 1767621960000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 15472.0, "quote_volume": 126.15152, "trades": 4, "taker_buy_volume": 15472.0, "taker_buy_quote": 126.15152}, {"ts": 1767622020000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 44655.0, "quote_volume": 363.74268, "trades": 7, "taker_buy_volume": 26558.0, "taker_buy_quote": 216.2767}, {"ts": 1767622080000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 43399.0, "quote_volume": 352.93387, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 162.7}, {"ts": 1767622200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 21878.0, "quote_volume": 178.3057, "trades": 8, "taker_buy_volume": 12456.0, "taker_buy_quote": 101.5164}, {"ts": 1767622260000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 12115.0, "quote_volume": 98.7584, "trades": 6, "taker_buy_volume": 12115.0, "taker_buy_quote": 98.7584}, {"ts": 1767622320000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 13658.0, "quote_volume": 111.44928, "trades": 7, "taker_buy_volume": 13658.0, "taker_buy_quote": 111.44928}, {"ts": 1767622380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 41322.0, "quote_volume": 337.18752, "trades": 6, "taker_buy_volume": 37090.0, "taker_buy_quote": 302.6544}, {"ts": 1767622440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 69100.0, "quote_volume": 564.547, "trades": 51, "taker_buy_volume": 69100.0, "taker_buy_quote": 564.547}, {"ts": 1767622560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 11579.0, "quote_volume": 94.48464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 142801.0, "quote_volume": 1167.73039, "trades": 12, "taker_buy_volume": 114622.0, "taker_buy_quote": 937.50796}, {"ts": 1767622680000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 2213839.0, "quote_volume": 18114.70372, "trades": 55, "taker_buy_volume": 2048537.0, "taker_buy_quote": 16761.30182}, {"ts": 1767622740000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 51931.0, "quote_volume": 424.81449, "trades": 11, "taker_buy_volume": 11164.0, "taker_buy_quote": 91.34043}, {"ts": 1767622800000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 149405.0, "quote_volume": 1222.23769, "trades": 7, "taker_buy_volume": 12369.0, "taker_buy_quote": 101.28321}, {"ts": 1767622860000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 180002.0, "quote_volume": 1474.81966, "trades": 19, "taker_buy_volume": 141627.0, "taker_buy_quote": 1160.53533}, {"ts": 1767622920000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 118424.0, "quote_volume": 967.85269, "trades": 16, "taker_buy_volume": 87765.0, "taker_buy_quote": 717.15915}, {"ts": 1767622980000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10057.0, "quote_volume": 82.06512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3749.0, "quote_volume": 30.62933, "trades": 1, "taker_buy_volume": 3749.0, "taker_buy_quote": 30.62933}, {"ts": 1767623100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 23036.0, "quote_volume": 188.26348, "trades": 3, "taker_buy_volume": 23036.0, "taker_buy_quote": 188.26348}, {"ts": 1767623220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 21000.0, "quote_volume": 171.57, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 42533.0, "quote_volume": 347.91994, "trades": 2, "taker_buy_volume": 31803.0, "taker_buy_quote": 260.14854}, {"ts": 1767623400000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 10673.0, "quote_volume": 87.29289, "trades": 7, "taker_buy_volume": 2444.0, "taker_buy_quote": 20.01636}, {"ts": 1767623460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 13571.0, "quote_volume": 110.87507, "trades": 2, "taker_buy_volume": 13571.0, "taker_buy_quote": 110.87507}, {"ts": 1767623520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 31568.0, "quote_volume": 257.91056, "trades": 4, "taker_buy_volume": 26506.0, "taker_buy_quote": 216.55402}, {"ts": 1767623580000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9855.0, "quote_volume": 80.51535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 25646.0, "quote_volume": 209.52782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 89566.0, "quote_volume": 730.52365, "trades": 11, "taker_buy_volume": 4268.0, "taker_buy_quote": 34.7842}, {"ts": 1767623760000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 161540.0, "quote_volume": 1315.7015, "trades": 11, "taker_buy_volume": 19556.0, "taker_buy_quote": 159.3814}, {"ts": 1767623820000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 24009.0, "quote_volume": 196.06976, "trades": 8, "taker_buy_volume": 19309.0, "taker_buy_quote": 157.71776}, {"ts": 1767623880000, "open": 0.00819, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 227390.0, "quote_volume": 1861.47839, "trades": 24, "taker_buy_volume": 66491.0, "taker_buy_quote": 544.5811}, {"ts": 1767623940000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 17682.0, "quote_volume": 144.79304, "trades": 5, "taker_buy_volume": 17682.0, "taker_buy_quote": 144.79304}, {"ts": 1767624000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 30565.0, "quote_volume": 250.0217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 11974.0, "quote_volume": 98.07928, "trades": 4, "taker_buy_volume": 1222.0, "taker_buy_quote": 10.0204}, {"ts": 1767624120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 7904.0, "quote_volume": 64.89184, "trades": 4, "taker_buy_volume": 7904.0, "taker_buy_quote": 64.89184}, {"ts": 1767624180000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 267351.0, "quote_volume": 2189.34088, "trades": 18, "taker_buy_volume": 5352.0, "taker_buy_quote": 43.83288}, {"ts": 1767624240000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 347013.0, "quote_volume": 2838.67676, "trades": 10, "taker_buy_volume": 342698.0, "taker_buy_quote": 2803.38006}, {"ts": 1767624300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 23840.0, "quote_volume": 195.2496, "trades": 6, "taker_buy_volume": 6759.0, "taker_buy_quote": 55.35621}, {"ts": 1767624360000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 174116.0, "quote_volume": 1428.70192, "trades": 16, "taker_buy_volume": 172394.0, "taker_buy_quote": 1414.58152}, {"ts": 1767624420000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 44263.0, "quote_volume": 363.1276, "trades": 10, "taker_buy_volume": 17100.0, "taker_buy_quote": 140.391}, {"ts": 1767624480000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 394725.0, "quote_volume": 3228.97345, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624600000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 45148.0, "quote_volume": 369.57809, "trades": 7, "taker_buy_volume": 9645.0, "taker_buy_quote": 78.99255}, {"ts": 1767624660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 5722.0, "quote_volume": 46.87539, "trades": 3, "taker_buy_volume": 5722.0, "taker_buy_quote": 46.87539}, {"ts": 1767624780000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 93320.0, "quote_volume": 764.4618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4779.0, "quote_volume": 39.23559, "trades": 3, "taker_buy_volume": 4779.0, "taker_buy_quote": 39.23559}, {"ts": 1767624960000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 39318.0, "quote_volume": 322.50178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7025.0, "quote_volume": 57.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 42680.0, "quote_volume": 350.52228, "trades": 9, "taker_buy_volume": 28962.0, "taker_buy_quote": 237.8975}, {"ts": 1767625260000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 8545.0, "quote_volume": 70.00796, "trades": 6, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.0122}, {"ts": 1767625320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 24878.0, "quote_volume": 203.96593, "trades": 3, "taker_buy_volume": 21511.0, "taker_buy_quote": 176.3902}, {"ts": 1767625440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10762.0, "quote_volume": 88.2484, "trades": 1, "taker_buy_volume": 10762.0, "taker_buy_quote": 88.2484}, {"ts": 1767625500000, "open": 0.0082, "high": 0.00826, "low": 0.0082, "close": 0.00824, "volume": 3302895.0, "quote_volume": 27220.00451, "trades": 71, "taker_buy_volume": 3125493.0, "taker_buy_quote": 25757.2857}, {"ts": 1767625560000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 56353.0, "quote_volume": 463.35788, "trades": 12, "taker_buy_volume": 7943.0, "taker_buy_quote": 65.37089}, {"ts": 1767625620000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 426669.0, "quote_volume": 3501.74758, "trades": 20, "taker_buy_volume": 121802.0, "taker_buy_quote": 999.99442}, {"ts": 1767625680000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 672012.0, "quote_volume": 5523.7068, "trades": 17, "taker_buy_volume": 288044.0, "taker_buy_quote": 2367.53848}, {"ts": 1767625740000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 15469.0, "quote_volume": 127.10094, "trades": 4, "taker_buy_volume": 10045.0, "taker_buy_quote": 82.5699}, {"ts": 1767625800000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625860000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2860.0, "quote_volume": 23.4806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1768.0, "quote_volume": 14.53296, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 14.53296}, {"ts": 1767626040000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 4932.0, "quote_volume": 40.51638, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 20.27052}, {"ts": 1767626100000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 204199.0, "quote_volume": 1677.06022, "trades": 17, "taker_buy_volume": 2433.0, "taker_buy_quote": 20.02359}, {"ts": 1767626160000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 25720.0, "quote_volume": 211.7111, "trades": 6, "taker_buy_volume": 25720.0, "taker_buy_quote": 211.7111}, {"ts": 1767626220000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 42017.0, "quote_volume": 346.22008, "trades": 7, "taker_buy_volume": 8396.0, "taker_buy_quote": 69.18304}, {"ts": 1767626280000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 25280.0, "quote_volume": 208.0544, "trades": 3, "taker_buy_volume": 24064.0, "taker_buy_quote": 198.04672}, {"ts": 1767626460000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 9756.0, "quote_volume": 80.16983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 34791.0, "quote_volume": 285.51159, "trades": 9, "taker_buy_volume": 4349.0, "taker_buy_quote": 35.70529}, {"ts": 1767626580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 39279.0, "quote_volume": 322.48059, "trades": 6, "taker_buy_volume": 20586.0, "taker_buy_quote": 169.01106}, {"ts": 1767626700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 41223.0, "quote_volume": 338.85306, "trades": 11, "taker_buy_volume": 3532.0, "taker_buy_quote": 29.03304}, {"ts": 1767626820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2433.0, "quote_volume": 20.02359, "trades": 2, "taker_buy_volume": 2433.0, "taker_buy_quote": 20.02359}, {"ts": 1767626940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 21562.0, "quote_volume": 177.23964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 9120.0, "quote_volume": 74.9664, "trades": 1, "taker_buy_volume": 9120.0, "taker_buy_quote": 74.9664}, {"ts": 1767627060000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 72955.0, "quote_volume": 599.3986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627120000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 2431.0, "quote_volume": 20.01929, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 20.01929}, {"ts": 1767627180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 148717.0, "quote_volume": 1224.23485, "trades": 22, "taker_buy_volume": 47381.0, "taker_buy_quote": 389.95779}, {"ts": 1767627360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1822.0, "quote_volume": 14.99506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.00824, "high": 0.00832, "low": 0.00824, "close": 0.00832, "volume": 1968193.0, "quote_volume": 16324.94147, "trades": 79, "taker_buy_volume": 1668862.0, "taker_buy_quote": 13842.19264}, {"ts": 1767627480000, "open": 0.00832, "high": 0.00835, "low": 0.00828, "close": 0.00828, "volume": 993632.0, "quote_volume": 8273.00861, "trades": 58, "taker_buy_volume": 168528.0, "taker_buy_quote": 1404.35178}, {"ts": 1767627540000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 9936.0, "quote_volume": 82.41912, "trades": 2, "taker_buy_volume": 9936.0, "taker_buy_quote": 82.41912}, {"ts": 1767627600000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627660000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1208.0, "quote_volume": 10.0264, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 10.0264}, {"ts": 1767627720000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 3139.0, "quote_volume": 26.08509, "trades": 3, "taker_buy_volume": 3139.0, "taker_buy_quote": 26.08509}, {"ts": 1767627780000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 306751.0, "quote_volume": 2552.19143, "trades": 35, "taker_buy_volume": 213298.0, "taker_buy_quote": 1774.62792}, {"ts": 1767627840000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 257260.0, "quote_volume": 2141.14139, "trades": 23, "taker_buy_volume": 249923.0, "taker_buy_quote": 2080.22027}, {"ts": 1767627900000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 127150.0, "quote_volume": 1057.92406, "trades": 8, "taker_buy_volume": 1200.0, "taker_buy_quote": 9.996}, {"ts": 1767627960000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 106476.0, "quote_volume": 887.9618, "trades": 6, "taker_buy_volume": 106476.0, "taker_buy_quote": 887.9618}, {"ts": 1767628020000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 24406.0, "quote_volume": 203.27795, "trades": 10, "taker_buy_volume": 4572.0, "taker_buy_quote": 38.08476}, {"ts": 1767628080000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 3613.0, "quote_volume": 30.06016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 2402.0, "quote_volume": 20.00866, "trades": 2, "taker_buy_volume": 2402.0, "taker_buy_quote": 20.00866}, {"ts": 1767628200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 17087.0, "quote_volume": 142.16384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 20863.0, "quote_volume": 173.7888, "trades": 5, "taker_buy_volume": 20183.0, "taker_buy_quote": 168.1312}, {"ts": 1767628440000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 69296.0, "quote_volume": 577.64696, "trades": 13, "taker_buy_volume": 60631.0, "taker_buy_quote": 505.49154}, {"ts": 1767628500000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 42623.0, "quote_volume": 355.46754, "trades": 5, "taker_buy_volume": 18301.0, "taker_buy_quote": 152.63034}, {"ts": 1767628620000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 32949.0, "quote_volume": 274.79466, "trades": 5, "taker_buy_volume": 32949.0, "taker_buy_quote": 274.79466}, {"ts": 1767628740000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 114097.0, "quote_volume": 950.42801, "trades": 12, "taker_buy_volume": 11080.0, "taker_buy_quote": 92.2964}, {"ts": 1767628800000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628860000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1201.0, "quote_volume": 10.01634, "trades": 1, "taker_buy_volume": 1201.0, "taker_buy_quote": 10.01634}, {"ts": 1767628920000, "open": 0.00833, "high": 0.00835, "low": 0.0083, "close": 0.00834, "volume": 1573567.0, "quote_volume": 13087.1175, "trades": 61, "taker_buy_volume": 437373.0, "taker_buy_quote": 3645.38049}, {"ts": 1767628980000, "open": 0.00835, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 171322.0, "quote_volume": 1430.79917, "trades": 20, "taker_buy_volume": 141467.0, "taker_buy_quote": 1181.56725}, {"ts": 1767629040000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16917.0, "quote_volume": 141.42612, "trades": 2, "taker_buy_volume": 16917.0, "taker_buy_quote": 141.42612}, {"ts": 1767629100000, "open": 0.00835, "high": 0.00836, "low": 0.0083, "close": 0.00835, "volume": 1461272.0, "quote_volume": 12149.44579, "trades": 116, "taker_buy_volume": 298039.0, "taker_buy_quote": 2485.18072}, {"ts": 1767629160000, "open": 0.00835, "high": 0.00835, "low": 0.00832, "close": 0.00833, "volume": 483379.0, "quote_volume": 4031.39973, "trades": 67, "taker_buy_volume": 200851.0, "taker_buy_quote": 1675.11162}, {"ts": 1767629220000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 6960.0, "quote_volume": 57.9768, "trades": 4, "taker_buy_volume": 2402.0, "taker_buy_quote": 20.00866}, {"ts": 1767629280000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 243.0, "quote_volume": 2.02419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00834, "volume": 399996.0, "quote_volume": 3334.66685, "trades": 41, "taker_buy_volume": 377434.0, "taker_buy_quote": 3146.47758}, {"ts": 1767629400000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 290984.0, "quote_volume": 2432.07316, "trades": 96, "taker_buy_volume": 290984.0, "taker_buy_quote": 2432.07316}, {"ts": 1767629460000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 84973.0, "quote_volume": 709.70833, "trades": 18, "taker_buy_volume": 39148.0, "taker_buy_quote": 326.95518}, {"ts": 1767629520000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 3238.0, "quote_volume": 27.06968, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 27.06968}, {"ts": 1767629580000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 288760.0, "quote_volume": 2416.8586, "trades": 9, "taker_buy_volume": 282500.0, "taker_buy_quote": 2364.525}, {"ts": 1767629640000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 86928.0, "quote_volume": 727.58946, "trades": 9, "taker_buy_volume": 86928.0, "taker_buy_quote": 727.58946}, {"ts": 1767629700000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 13848.0, "quote_volume": 115.76203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 83648.0, "quote_volume": 698.58018, "trades": 17, "taker_buy_volume": 34731.0, "taker_buy_quote": 290.35116}, {"ts": 1767629820000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 831803.0, "quote_volume": 6922.22996, "trades": 49, "taker_buy_volume": 319223.0, "taker_buy_quote": 2658.34993}, {"ts": 1767629880000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 4378.0, "quote_volume": 36.42496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 327918.0, "quote_volume": 2732.43344, "trades": 22, "taker_buy_volume": 300216.0, "taker_buy_quote": 2501.69711}, {"ts": 1767630000000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 55519.0, "quote_volume": 462.07185, "trades": 6, "taker_buy_volume": 12985.0, "taker_buy_quote": 108.18897}, {"ts": 1767630060000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 82378.0, "quote_volume": 685.85634, "trades": 20, "taker_buy_volume": 61819.0, "taker_buy_quote": 514.80546}, {"ts": 1767630120000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 181688.0, "quote_volume": 1514.07152, "trades": 11, "taker_buy_volume": 138942.0, "taker_buy_quote": 1157.56988}, {"ts": 1767630180000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 265007.0, "quote_volume": 2207.54453, "trades": 32, "taker_buy_volume": 244626.0, "taker_buy_quote": 2037.80685}, {"ts": 1767630240000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10582.0, "quote_volume": 88.25388, "trades": 1, "taker_buy_volume": 10582.0, "taker_buy_quote": 88.25388}, {"ts": 1767630300000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 138805.0, "quote_volume": 1158.40476, "trades": 17, "taker_buy_volume": 104946.0, "taker_buy_quote": 875.74798}, {"ts": 1767630420000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 140356.0, "quote_volume": 1174.46618, "trades": 15, "taker_buy_volume": 24755.0, "taker_buy_quote": 207.19935}, {"ts": 1767630480000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 507144.0, "quote_volume": 4244.68702, "trades": 19, "taker_buy_volume": 467387.0, "taker_buy_quote": 3912.02823}, {"ts": 1767630540000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 237898.0, "quote_volume": 1988.05036, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.00836, "high": 0.00836, "low": 0.00832, "close": 0.00833, "volume": 182222.0, "quote_volume": 1517.71225, "trades": 20, "taker_buy_volume": 32158.0, "taker_buy_quote": 268.31654}, {"ts": 1767630660000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630720000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 14772.0, "quote_volume": 123.05076, "trades": 2, "taker_buy_volume": 14772.0, "taker_buy_quote": 123.05076}, {"ts": 1767630840000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 1040498.0, "quote_volume": 8678.03672, "trades": 53, "taker_buy_volume": 185834.0, "taker_buy_quote": 1550.24773}, {"ts": 1767630960000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 40814.0, "quote_volume": 340.47228, "trades": 9, "taker_buy_volume": 39563.0, "taker_buy_quote": 330.05145}, {"ts": 1767631020000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2731.0, "quote_volume": 22.77654, "trades": 1, "taker_buy_volume": 2731.0, "taker_buy_quote": 22.77654}, {"ts": 1767631140000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 629446.0, "quote_volume": 5243.24392, "trades": 13, "taker_buy_volume": 588624.0, "taker_buy_quote": 4903.23792}, {"ts": 1767631200000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 3599.0, "quote_volume": 30.03964, "trades": 3, "taker_buy_volume": 3599.0, "taker_buy_quote": 30.03964}, {"ts": 1767631260000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4981.0, "quote_volume": 41.54154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1197.0, "quote_volume": 9.99495, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 9.99495}, {"ts": 1767631440000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 17100.0, "quote_volume": 142.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 2861.0, "quote_volume": 23.88935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10198.0, "quote_volume": 85.05132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 36611.0, "quote_volume": 304.96963, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 5040.0, "quote_volume": 41.94481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 17100.0, "quote_volume": 142.443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 750.0, "quote_volume": 6.2475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1202.0, "quote_volume": 10.02468, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 10.02468}, {"ts": 1767632580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 149344.0, "quote_volume": 1245.12016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1201.0, "quote_volume": 10.00433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 759992.0, "quote_volume": 6337.13015, "trades": 23, "taker_buy_volume": 759992.0, "taker_buy_quote": 6337.13015}, {"ts": 1767632880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 11929.0, "quote_volume": 99.48786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 25941.0, "quote_volume": 216.34794, "trades": 1, "taker_buy_volume": 25941.0, "taker_buy_quote": 216.34794}, {"ts": 1767633060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1197.0, "quote_volume": 9.99495, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 9.99495}, {"ts": 1767633180000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 74065.0, "quote_volume": 618.82034, "trades": 9, "taker_buy_volume": 29283.0, "taker_buy_quote": 244.80588}, {"ts": 1767633240000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1557.0, "quote_volume": 13.00095, "trades": 1, "taker_buy_volume": 1557.0, "taker_buy_quote": 13.00095}, {"ts": 1767633300000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 14519.0, "quote_volume": 121.35214, "trades": 4, "taker_buy_volume": 11849.0, "taker_buy_quote": 99.05764}, {"ts": 1767633540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 17100.0, "quote_volume": 142.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 97418.0, "quote_volume": 812.46612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 572952.0, "quote_volume": 4772.77815, "trades": 15, "taker_buy_volume": 35971.0, "taker_buy_quote": 299.72642}, {"ts": 1767633780000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 119470.0, "quote_volume": 993.53288, "trades": 12, "taker_buy_volume": 6071.0, "taker_buy_quote": 50.51072}, {"ts": 1767633840000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 62883.0, "quote_volume": 523.80733, "trades": 15, "taker_buy_volume": 46672.0, "taker_buy_quote": 388.93181}, {"ts": 1767633900000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 15010.0, "quote_volume": 125.1834, "trades": 7, "taker_buy_volume": 7771.0, "taker_buy_quote": 64.81014}, {"ts": 1767633960000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 6570.0, "quote_volume": 54.7938, "trades": 3, "taker_buy_volume": 6570.0, "taker_buy_quote": 54.7938}, {"ts": 1767634020000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 31975.0, "quote_volume": 266.97921, "trades": 11, "taker_buy_volume": 30283.0, "taker_buy_quote": 252.85101}, {"ts": 1767634080000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 9303.0, "quote_volume": 77.81322, "trades": 5, "taker_buy_volume": 9303.0, "taker_buy_quote": 77.81322}, {"ts": 1767634140000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634200000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 6510.0, "quote_volume": 54.4887, "trades": 5, "taker_buy_volume": 6510.0, "taker_buy_quote": 54.4887}, {"ts": 1767634260000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 98276.0, "quote_volume": 823.33337, "trades": 19, "taker_buy_volume": 41341.0, "taker_buy_quote": 346.43758}, {"ts": 1767634320000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 59589.0, "quote_volume": 499.35582, "trades": 8, "taker_buy_volume": 59589.0, "taker_buy_quote": 499.35582}, {"ts": 1767634440000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1055.0, "quote_volume": 8.85145, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 8.85145}, {"ts": 1767634500000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 13330.0, "quote_volume": 111.7054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 25260.0, "quote_volume": 212.14728, "trades": 13, "taker_buy_volume": 25260.0, "taker_buy_quote": 212.14728}, {"ts": 1767634620000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1970.0, "quote_volume": 16.5086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 5760.0, "quote_volume": 48.2688, "trades": 3, "taker_buy_volume": 5760.0, "taker_buy_quote": 48.2688}, {"ts": 1767634800000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 2389.0, "quote_volume": 20.05565, "trades": 2, "taker_buy_volume": 2389.0, "taker_buy_quote": 20.05565}, {"ts": 1767634860000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 27469.0, "quote_volume": 230.7396, "trades": 5, "taker_buy_volume": 11440.0, "taker_buy_quote": 96.096}, {"ts": 1767634920000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 2681.0, "quote_volume": 22.5204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 5116.0, "quote_volume": 43.02556, "trades": 2, "taker_buy_volume": 5116.0, "taker_buy_quote": 43.02556}, {"ts": 1767635100000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 21149.0, "quote_volume": 177.97982, "trades": 9, "taker_buy_volume": 12862.0, "taker_buy_quote": 108.28615}, {"ts": 1767635160000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 3927.0, "quote_volume": 33.00773, "trades": 3, "taker_buy_volume": 2093.0, "taker_buy_quote": 17.60213}, {"ts": 1767635220000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 3135.0, "quote_volume": 26.334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 6783.0, "quote_volume": 56.9772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1785.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 1785.0, "taker_buy_quote": 14.994}, {"ts": 1767635400000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 4499.0, "quote_volume": 37.7916, "trades": 1, "taker_buy_volume": 4499.0, "taker_buy_quote": 37.7916}, {"ts": 1767635460000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 23166.0, "quote_volume": 194.80535, "trades": 7, "taker_buy_volume": 21095.0, "taker_buy_quote": 177.40895}, {"ts": 1767635580000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 163314.0, "quote_volume": 1371.04956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635640000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.00841, "volume": 334982.0, "quote_volume": 2818.0991, "trades": 32, "taker_buy_volume": 262122.0, "taker_buy_quote": 2205.3465}, {"ts": 1767635700000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 71988.0, "quote_volume": 604.7751, "trades": 8, "taker_buy_volume": 24690.0, "taker_buy_quote": 207.4719}, {"ts": 1767635760000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 6408.0, "quote_volume": 53.8272, "trades": 2, "taker_buy_volume": 6408.0, "taker_buy_quote": 53.8272}, {"ts": 1767635820000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 6567.0, "quote_volume": 55.22847, "trades": 4, "taker_buy_volume": 6567.0, "taker_buy_quote": 55.22847}, {"ts": 1767635880000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 260499.0, "quote_volume": 2193.24892, "trades": 27, "taker_buy_volume": 136097.0, "taker_buy_quote": 1146.66101}, {"ts": 1767635940000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 7816.0, "quote_volume": 65.74518, "trades": 3, "taker_buy_volume": 1262.0, "taker_buy_quote": 10.62604}, {"ts": 1767636000000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 51992.0, "quote_volume": 438.11986, "trades": 12, "taker_buy_volume": 46931.0, "taker_buy_quote": 395.50624}, {"ts": 1767636060000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 21398.0, "quote_volume": 179.95718, "trades": 4, "taker_buy_volume": 3108.0, "taker_buy_quote": 26.13828}, {"ts": 1767636120000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 16904.0, "quote_volume": 142.07812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636180000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 25228.0, "quote_volume": 212.16748, "trades": 3, "taker_buy_volume": 8128.0, "taker_buy_quote": 68.35648}, {"ts": 1767636300000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 19888.0, "quote_volume": 167.24658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1130.0, "quote_volume": 9.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 14735.0, "quote_volume": 123.774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 17100.0, "quote_volume": 143.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 7088.0, "quote_volume": 59.46832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1433.0, "quote_volume": 12.0372, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 12.0372}, {"ts": 1767636840000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636900000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 44750.0, "quote_volume": 375.6235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 631.0, "quote_volume": 5.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 11440.0, "quote_volume": 96.096, "trades": 1, "taker_buy_volume": 11440.0, "taker_buy_quote": 96.096}, {"ts": 1767637080000, "open": 0.0084, "high": 0.0084, "low": 0.00831, "close": 0.00835, "volume": 2909150.0, "quote_volume": 24297.30535, "trades": 182, "taker_buy_volume": 472013.0, "taker_buy_quote": 3935.2019}, {"ts": 1767637140000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 199776.0, "quote_volume": 1669.74538, "trades": 9, "taker_buy_volume": 183018.0, "taker_buy_quote": 1529.81608}, {"ts": 1767637200000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 193511.0, "quote_volume": 1618.68214, "trades": 11, "taker_buy_volume": 93018.0, "taker_buy_quote": 778.56066}, {"ts": 1767637260000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 3400.0, "quote_volume": 28.458, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 28.458}, {"ts": 1767637440000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 27233.0, "quote_volume": 228.14654, "trades": 4, "taker_buy_volume": 27233.0, "taker_buy_quote": 228.14654}, {"ts": 1767637560000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 12383.0, "quote_volume": 103.89337, "trades": 3, "taker_buy_volume": 12383.0, "taker_buy_quote": 103.89337}, {"ts": 1767637620000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 157234.0, "quote_volume": 1318.63085, "trades": 9, "taker_buy_volume": 17607.0, "taker_buy_quote": 147.72273}, {"ts": 1767637740000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 144974.0, "quote_volume": 1215.82413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637920000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 10000.0, "quote_volume": 83.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 83.9}, {"ts": 1767637980000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 10648.0, "quote_volume": 89.33672, "trades": 2, "taker_buy_volume": 10648.0, "taker_buy_quote": 89.33672}, {"ts": 1767638040000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 145134.0, "quote_volume": 1216.22292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 119713.0, "quote_volume": 1001.99781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 725.0, "quote_volume": 6.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 90954.0, "quote_volume": 760.37544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 77116.0, "quote_volume": 643.9186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 10000.0, "quote_volume": 83.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 83.6}, {"ts": 1767638580000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00835, "volume": 691142.0, "quote_volume": 5765.53587, "trades": 54, "taker_buy_volume": 155093.0, "taker_buy_quote": 1294.3938}, {"ts": 1767638700000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 56453.0, "quote_volume": 471.38255, "trades": 9, "taker_buy_volume": 32289.0, "taker_buy_quote": 269.61315}, {"ts": 1767638760000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 13038.0, "quote_volume": 108.8673, "trades": 4, "taker_buy_volume": 10643.0, "taker_buy_quote": 88.86905}, {"ts": 1767638880000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 17100.0, "quote_volume": 142.785, "trades": 1, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.785}, {"ts": 1767638940000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 11197.0, "quote_volume": 93.60692, "trades": 3, "taker_buy_volume": 11197.0, "taker_buy_quote": 93.60692}, {"ts": 1767639000000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 27100.0, "quote_volume": 226.556, "trades": 7, "taker_buy_volume": 27100.0, "taker_buy_quote": 226.556}, {"ts": 1767639120000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 9810.0, "quote_volume": 82.0116, "trades": 5, "taker_buy_volume": 9810.0, "taker_buy_quote": 82.0116}, {"ts": 1767639180000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1220.0, "quote_volume": 10.1992, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 10.1992}, {"ts": 1767639240000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 31876.0, "quote_volume": 266.48336, "trades": 9, "taker_buy_volume": 31876.0, "taker_buy_quote": 266.48336}, {"ts": 1767639360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 4699.0, "quote_volume": 39.28364, "trades": 2, "taker_buy_volume": 4699.0, "taker_buy_quote": 39.28364}, {"ts": 1767639480000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 28083.0, "quote_volume": 235.0017, "trades": 12, "taker_buy_volume": 18083.0, "taker_buy_quote": 151.3017}, {"ts": 1767639540000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 19030.0, "quote_volume": 159.4714, "trades": 15, "taker_buy_volume": 19030.0, "taker_buy_quote": 159.4714}, {"ts": 1767639600000, "open": 0.00838, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 99251.0, "quote_volume": 832.28578, "trades": 21, "taker_buy_volume": 98056.0, "taker_buy_quote": 822.28363}, {"ts": 1767639660000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 196192.0, "quote_volume": 1642.72334, "trades": 13, "taker_buy_volume": 193881.0, "taker_buy_quote": 1623.38027}, {"ts": 1767639720000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 16845.0, "quote_volume": 141.03201, "trades": 8, "taker_buy_volume": 16845.0, "taker_buy_quote": 141.03201}, {"ts": 1767639780000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2702.0, "quote_volume": 22.64276, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 22.64276}, {"ts": 1767639840000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 19240.0, "quote_volume": 161.2312, "trades": 9, "taker_buy_volume": 19240.0, "taker_buy_quote": 161.2312}, {"ts": 1767639900000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 16091.0, "quote_volume": 134.84258, "trades": 10, "taker_buy_volume": 16091.0, "taker_buy_quote": 134.84258}, {"ts": 1767639960000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.00838, "high": 0.00839, "low": 0.00837, "close": 0.00838, "volume": 166784.0, "quote_volume": 1398.22727, "trades": 32, "taker_buy_volume": 122919.0, "taker_buy_quote": 1030.7952}, {"ts": 1767640080000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 9951.0, "quote_volume": 83.38938, "trades": 9, "taker_buy_volume": 9951.0, "taker_buy_quote": 83.38938}, {"ts": 1767640140000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 92387.0, "quote_volume": 774.13985, "trades": 44, "taker_buy_volume": 76970.0, "taker_buy_quote": 645.0086}, {"ts": 1767640200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1848.0, "quote_volume": 15.48624, "trades": 2, "taker_buy_volume": 1848.0, "taker_buy_quote": 15.48624}, {"ts": 1767640260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1873.0, "quote_volume": 15.69574, "trades": 2, "taker_buy_volume": 1873.0, "taker_buy_quote": 15.69574}, {"ts": 1767640380000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 731.0, "quote_volume": 6.12578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 56695.0, "quote_volume": 474.2098, "trades": 7, "taker_buy_volume": 2271.0, "taker_buy_quote": 19.03098}, {"ts": 1767640560000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 15099.0, "quote_volume": 126.22764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 19153.0, "quote_volume": 159.95081, "trades": 4, "taker_buy_volume": 2326.0, "taker_buy_quote": 19.44536}, {"ts": 1767640680000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 29143.0, "quote_volume": 243.49592, "trades": 16, "taker_buy_volume": 15187.0, "taker_buy_quote": 126.96332}, {"ts": 1767640740000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 22773.0, "quote_volume": 190.19175, "trades": 9, "taker_buy_volume": 3720.0, "taker_buy_quote": 31.0992}, {"ts": 1767640800000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 28724.0, "quote_volume": 240.02425, "trades": 8, "taker_buy_volume": 12349.0, "taker_buy_quote": 103.23764}, {"ts": 1767640860000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 17819.0, "quote_volume": 148.91562, "trades": 4, "taker_buy_volume": 2394.0, "taker_buy_quote": 20.03778}, {"ts": 1767640920000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 6895.0, "quote_volume": 57.6422, "trades": 2, "taker_buy_volume": 6895.0, "taker_buy_quote": 57.6422}, {"ts": 1767641100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1196.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 9.99856}, {"ts": 1767641160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 14921.0, "quote_volume": 124.73956, "trades": 8, "taker_buy_volume": 14921.0, "taker_buy_quote": 124.73956}, {"ts": 1767641220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 14883.0, "quote_volume": 124.57071, "trades": 7, "taker_buy_volume": 14883.0, "taker_buy_quote": 124.57071}, {"ts": 1767641280000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 20640.0, "quote_volume": 172.7568, "trades": 13, "taker_buy_volume": 20640.0, "taker_buy_quote": 172.7568}, {"ts": 1767641340000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 20860.0, "quote_volume": 174.5982, "trades": 13, "taker_buy_volume": 20860.0, "taker_buy_quote": 174.5982}, {"ts": 1767641400000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 59738.0, "quote_volume": 500.00706, "trades": 3, "taker_buy_volume": 59738.0, "taker_buy_quote": 500.00706}, {"ts": 1767641460000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 7214.0, "quote_volume": 60.38118, "trades": 3, "taker_buy_volume": 7214.0, "taker_buy_quote": 60.38118}, {"ts": 1767641520000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 18921.0, "quote_volume": 158.36877, "trades": 9, "taker_buy_volume": 18921.0, "taker_buy_quote": 158.36877}, {"ts": 1767641580000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641640000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 12494.0, "quote_volume": 104.71168, "trades": 5, "taker_buy_volume": 7432.0, "taker_buy_quote": 62.29212}, {"ts": 1767641700000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 40568.0, "quote_volume": 339.50355, "trades": 11, "taker_buy_volume": 3595.0, "taker_buy_quote": 30.09015}, {"ts": 1767641940000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 5496.0, "quote_volume": 46.00152, "trades": 2, "taker_buy_volume": 5496.0, "taker_buy_quote": 46.00152}, {"ts": 1767642000000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 247656.0, "quote_volume": 2068.42111, "trades": 15, "taker_buy_volume": 4257.0, "taker_buy_quote": 35.58852}, {"ts": 1767642300000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 13078.0, "quote_volume": 109.21326, "trades": 4, "taker_buy_volume": 1196.0, "taker_buy_quote": 9.99856}, {"ts": 1767642360000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 27677.0, "quote_volume": 231.37972, "trades": 9, "taker_buy_volume": 21767.0, "taker_buy_quote": 181.97212}, {"ts": 1767642480000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 59738.0, "quote_volume": 500.00706, "trades": 6, "taker_buy_volume": 59738.0, "taker_buy_quote": 500.00706}, {"ts": 1767642540000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 22300.0, "quote_volume": 186.651, "trades": 13, "taker_buy_volume": 22300.0, "taker_buy_quote": 186.651}, {"ts": 1767642600000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 5023.0, "quote_volume": 42.04251, "trades": 2, "taker_buy_volume": 5023.0, "taker_buy_quote": 42.04251}, {"ts": 1767642660000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 5136.0, "quote_volume": 42.93696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 657.0, "quote_volume": 5.48595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 9458.0, "quote_volume": 78.9743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1450.0, "quote_volume": 12.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 688396.0, "quote_volume": 5741.14696, "trades": 50, "taker_buy_volume": 142112.0, "taker_buy_quote": 1186.22032}, {"ts": 1767642960000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 64812.0, "quote_volume": 541.25007, "trades": 12, "taker_buy_volume": 64812.0, "taker_buy_quote": 541.25007}, {"ts": 1767643020000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 116131.0, "quote_volume": 969.6872, "trades": 16, "taker_buy_volume": 84789.0, "taker_buy_quote": 708.04474}, {"ts": 1767643080000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5026.0, "quote_volume": 41.9671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 51648.0, "quote_volume": 431.2608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 16989.0, "quote_volume": 141.96185, "trades": 8, "taker_buy_volume": 10370.0, "taker_buy_quote": 86.6932}, {"ts": 1767643260000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 15113.0, "quote_volume": 126.19355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 29953.0, "quote_volume": 250.40708, "trades": 1, "taker_buy_volume": 29953.0, "taker_buy_quote": 250.40708}, {"ts": 1767643380000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 24452.0, "quote_volume": 204.84178, "trades": 10, "taker_buy_volume": 6597.0, "taker_buy_quote": 55.22884}, {"ts": 1767643440000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 15735.0, "quote_volume": 131.70195, "trades": 6, "taker_buy_volume": 4550.0, "taker_buy_quote": 38.0835}, {"ts": 1767643500000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2306.0, "quote_volume": 19.32428, "trades": 2, "taker_buy_volume": 2306.0, "taker_buy_quote": 19.32428}, {"ts": 1767643560000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 6794.0, "quote_volume": 56.97922, "trades": 7, "taker_buy_volume": 4550.0, "taker_buy_quote": 38.1745}, {"ts": 1767643620000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 18880.0, "quote_volume": 158.3025, "trades": 7, "taker_buy_volume": 5390.0, "taker_buy_quote": 45.2221}, {"ts": 1767643680000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 5061.0, "quote_volume": 42.41118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643740000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 10123.0, "quote_volume": 84.83074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644040000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 158017.0, "quote_volume": 1323.86995, "trades": 16, "taker_buy_volume": 109666.0, "taker_buy_quote": 919.00108}, {"ts": 1767644280000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1430.0, "quote_volume": 11.9691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 262635.0, "quote_volume": 2195.6286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 11194.0, "quote_volume": 93.69378, "trades": 2, "taker_buy_volume": 11194.0, "taker_buy_quote": 93.69378}, {"ts": 1767644700000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 35741.0, "quote_volume": 299.70443, "trades": 8, "taker_buy_volume": 30680.0, "taker_buy_quote": 257.29325}, {"ts": 1767644760000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 35075.0, "quote_volume": 293.87788, "trades": 8, "taker_buy_volume": 24493.0, "taker_buy_quote": 205.25134}, {"ts": 1767644820000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 4924.0, "quote_volume": 41.31236, "trades": 5, "taker_buy_volume": 4924.0, "taker_buy_quote": 41.31236}, {"ts": 1767644940000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 10098.0, "quote_volume": 84.78476, "trades": 6, "taker_buy_volume": 5036.0, "taker_buy_quote": 42.26396}, {"ts": 1767645000000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 14333.0, "quote_volume": 120.13664, "trades": 4, "taker_buy_volume": 2610.0, "taker_buy_quote": 21.8979}, {"ts": 1767645060000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 21423.0, "quote_volume": 179.59584, "trades": 6, "taker_buy_volume": 7110.0, "taker_buy_quote": 59.6529}, {"ts": 1767645120000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 41561.0, "quote_volume": 347.86557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645180000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 54216.0, "quote_volume": 452.79075, "trades": 15, "taker_buy_volume": 22595.0, "taker_buy_quote": 188.69821}, {"ts": 1767645240000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 42022.0, "quote_volume": 351.30392, "trades": 1, "taker_buy_volume": 42022.0, "taker_buy_quote": 351.30392}, {"ts": 1767645300000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4810.0, "quote_volume": 40.1154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 27065.0, "quote_volume": 225.97714, "trades": 4, "taker_buy_volume": 8501.0, "taker_buy_quote": 71.06836}, {"ts": 1767645420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1198.0, "quote_volume": 10.01528, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 10.01528}, {"ts": 1767645540000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 39711.0, "quote_volume": 331.59342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 28169.0, "quote_volume": 235.03809, "trades": 6, "taker_buy_volume": 1428.0, "taker_buy_quote": 11.9238}, {"ts": 1767645720000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 169702.0, "quote_volume": 1412.7962, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 21732.0, "quote_volume": 181.02756, "trades": 3, "taker_buy_volume": 21732.0, "taker_buy_quote": 181.02756}, {"ts": 1767645900000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 731.0, "quote_volume": 6.08923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 7455.0, "quote_volume": 62.0256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 27964.0, "quote_volume": 232.71576, "trades": 3, "taker_buy_volume": 5528.0, "taker_buy_quote": 46.04824}, {"ts": 1767646320000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 12280.0, "quote_volume": 102.0468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 92483.0, "quote_volume": 767.6089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1856.0, "quote_volume": 15.42336, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 9.28227}, {"ts": 1767646740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 23846.0, "quote_volume": 198.16026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 78540.0, "quote_volume": 652.6674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 8929.0, "quote_volume": 74.20741, "trades": 2, "taker_buy_volume": 8929.0, "taker_buy_quote": 74.20741}, {"ts": 1767647280000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 9089.0, "quote_volume": 75.62048, "trades": 2, "taker_buy_volume": 9089.0, "taker_buy_quote": 75.62048}, {"ts": 1767647340000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 171710.0, "quote_volume": 1430.53802, "trades": 15, "taker_buy_volume": 171710.0, "taker_buy_quote": 1430.53802}, {"ts": 1767647400000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 2217.0, "quote_volume": 18.46761, "trades": 1, "taker_buy_volume": 2217.0, "taker_buy_quote": 18.46761}, {"ts": 1767647460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 64433.0, "quote_volume": 536.08256, "trades": 3, "taker_buy_volume": 63232.0, "taker_buy_quote": 526.09024}, {"ts": 1767647640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 18068.0, "quote_volume": 150.32576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 17100.0, "quote_volume": 142.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 18129.0, "quote_volume": 150.83328, "trades": 5, "taker_buy_volume": 17100.0, "taker_buy_quote": 142.272}, {"ts": 1767647820000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 76947.0, "quote_volume": 640.09781, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 221539.0, "quote_volume": 1838.89524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1540.0, "quote_volume": 12.782, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 12.782}, {"ts": 1767648180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2150.0, "quote_volume": 17.845, "trades": 1, "taker_buy_volume": 2150.0, "taker_buy_quote": 17.845}, {"ts": 1767648240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 138936.0, "quote_volume": 1151.77944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648420000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 217002.0, "quote_volume": 1796.65579, "trades": 18, "taker_buy_volume": 57487.0, "taker_buy_quote": 475.99236}, {"ts": 1767648480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 54037.0, "quote_volume": 447.42636, "trades": 17, "taker_buy_volume": 5062.0, "taker_buy_quote": 41.91336}, {"ts": 1767648540000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1495.0, "quote_volume": 12.39355, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 12.39355}, {"ts": 1767648600000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 19514.0, "quote_volume": 161.77106, "trades": 3, "taker_buy_volume": 19514.0, "taker_buy_quote": 161.77106}, {"ts": 1767648720000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16889.0, "quote_volume": 140.00981, "trades": 1, "taker_buy_volume": 16889.0, "taker_buy_quote": 140.00981}, {"ts": 1767648780000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1206.0, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 9.99774}, {"ts": 1767648900000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 17100.0, "quote_volume": 141.759, "trades": 1, "taker_buy_volume": 17100.0, "taker_buy_quote": 141.759}, {"ts": 1767649140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 18307.0, "quote_volume": 151.9481, "trades": 3, "taker_buy_volume": 18307.0, "taker_buy_quote": 151.9481}, {"ts": 1767649260000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 2382.0, "quote_volume": 19.74678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 47238.0, "quote_volume": 391.60302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 33662.0, "quote_volume": 279.05798, "trades": 4, "taker_buy_volume": 16562.0, "taker_buy_quote": 137.29898}, {"ts": 1767649800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 34200.0, "quote_volume": 283.518, "trades": 2, "taker_buy_volume": 34200.0, "taker_buy_quote": 283.518}, {"ts": 1767649860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1218.0, "quote_volume": 10.08504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 17100.0, "quote_volume": 141.759, "trades": 1, "taker_buy_volume": 17100.0, "taker_buy_quote": 141.759}, {"ts": 1767649980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 17360.0, "quote_volume": 143.9144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 77888.0, "quote_volume": 645.1506, "trades": 8, "taker_buy_volume": 1542.0, "taker_buy_quote": 12.79219}, {"ts": 1767650220000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 15619.0, "quote_volume": 129.48151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 148980.0, "quote_volume": 1235.0442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 11440.0, "quote_volume": 94.952, "trades": 1, "taker_buy_volume": 11440.0, "taker_buy_quote": 94.952}, {"ts": 1767650460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1180.0, "quote_volume": 9.794, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 9.794}, {"ts": 1767650520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 920.0, "quote_volume": 7.636, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 7.636}, {"ts": 1767650580000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 243460.0, "quote_volume": 2024.49269, "trades": 17, "taker_buy_volume": 238399.0, "taker_buy_quote": 1982.43578}, {"ts": 1767650640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2580.0, "quote_volume": 21.4656, "trades": 3, "taker_buy_volume": 2580.0, "taker_buy_quote": 21.4656}, {"ts": 1767650760000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650940000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 883.0, "quote_volume": 7.34656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 237102.0, "quote_volume": 1976.84341, "trades": 14, "taker_buy_volume": 181055.0, "taker_buy_quote": 1509.78561}, {"ts": 1767651240000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10000.0, "quote_volume": 83.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 83.4}, {"ts": 1767651420000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 11897.0, "quote_volume": 99.33995, "trades": 3, "taker_buy_volume": 11197.0, "taker_buy_quote": 93.49495}, {"ts": 1767651480000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 27100.0, "quote_volume": 226.285, "trades": 2, "taker_buy_volume": 27100.0, "taker_buy_quote": 226.285}, {"ts": 1767651600000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 18642.0, "quote_volume": 155.65294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.00835, "high": 0.0085, "low": 0.00835, "close": 0.00849, "volume": 3203551.0, "quote_volume": 27031.98231, "trades": 228, "taker_buy_volume": 1560359.0, "taker_buy_quote": 13161.81137}, {"ts": 1767651780000, "open": 0.00848, "high": 0.00851, "low": 0.00845, "close": 0.00845, "volume": 395575.0, "quote_volume": 3357.40679, "trades": 45, "taker_buy_volume": 179371.0, "taker_buy_quote": 1525.09928}, {"ts": 1767651840000, "open": 0.00845, "high": 0.00852, "low": 0.00845, "close": 0.0085, "volume": 1372621.0, "quote_volume": 11652.89215, "trades": 110, "taker_buy_volume": 994495.0, "taker_buy_quote": 8441.95135}, {"ts": 1767651900000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 37041.0, "quote_volume": 314.05845, "trades": 6, "taker_buy_volume": 23563.0, "taker_buy_quote": 199.81424}, {"ts": 1767651960000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 256758.0, "quote_volume": 2174.84756, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652080000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 2941.0, "quote_volume": 24.88086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 6842.0, "quote_volume": 57.88332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 2052.0, "quote_volume": 17.35992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.00845, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 258141.0, "quote_volume": 2182.69405, "trades": 14, "taker_buy_volume": 70130.0, "taker_buy_quote": 594.0011}, {"ts": 1767652740000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 61240.0, "quote_volume": 519.1784, "trades": 8, "taker_buy_volume": 61240.0, "taker_buy_quote": 519.1784}, {"ts": 1767652800000, "open": 0.00849, "high": 0.00851, "low": 0.00849, "close": 0.00851, "volume": 41056.0, "quote_volume": 349.26358, "trades": 9, "taker_buy_volume": 8389.0, "taker_buy_quote": 71.26741}, {"ts": 1767652860000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 127972.0, "quote_volume": 1089.04172, "trades": 6, "taker_buy_volume": 127972.0, "taker_buy_quote": 1089.04172}, {"ts": 1767652920000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 36648.0, "quote_volume": 311.5973, "trades": 7, "taker_buy_volume": 8930.0, "taker_buy_quote": 75.9943}, {"ts": 1767653040000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 36219.0, "quote_volume": 307.49931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653100000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 39818.0, "quote_volume": 338.05482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653460000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 143576.0, "quote_volume": 1219.92015, "trades": 7, "taker_buy_volume": 143576.0, "taker_buy_quote": 1219.92015}, {"ts": 1767653520000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 46591.0, "quote_volume": 395.09168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 570113.0, "quote_volume": 4845.81899, "trades": 14, "taker_buy_volume": 570113.0, "taker_buy_quote": 4845.81899}, {"ts": 1767653880000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 10210.0, "quote_volume": 86.69525, "trades": 5, "taker_buy_volume": 9035.0, "taker_buy_quote": 76.7195}, {"ts": 1767653940000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 617592.0, "quote_volume": 5246.76148, "trades": 14, "taker_buy_volume": 615382.0, "taker_buy_quote": 5227.99858}, {"ts": 1767654000000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 46336.0, "quote_volume": 393.856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 229141.0, "quote_volume": 1947.6985, "trades": 10, "taker_buy_volume": 22660.0, "taker_buy_quote": 192.61}, {"ts": 1767654240000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.00851, "high": 0.00853, "low": 0.00851, "close": 0.00853, "volume": 414756.0, "quote_volume": 3532.33345, "trades": 20, "taker_buy_volume": 414756.0, "taker_buy_quote": 3532.33345}, {"ts": 1767654360000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 115151.0, "quote_volume": 981.08652, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 33992.0, "quote_volume": 289.27192, "trades": 9, "taker_buy_volume": 17710.0, "taker_buy_quote": 150.7121}, {"ts": 1767654540000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 68594.0, "quote_volume": 583.01129, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.00849, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 232532.0, "quote_volume": 1975.41604, "trades": 32, "taker_buy_volume": 143124.0, "taker_buy_quote": 1216.4478}, {"ts": 1767654840000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.0085, "high": 0.00858, "low": 0.0085, "close": 0.00855, "volume": 5107850.0, "quote_volume": 43614.62178, "trades": 180, "taker_buy_volume": 2610826.0, "taker_buy_quote": 22286.56809}, {"ts": 1767654960000, "open": 0.00855, "high": 0.00864, "low": 0.00855, "close": 0.00858, "volume": 10660998.0, "quote_volume": 91710.85655, "trades": 247, "taker_buy_volume": 4429133.0, "taker_buy_quote": 38077.09888}, {"ts": 1767655020000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 161164.0, "quote_volume": 1382.25987, "trades": 30, "taker_buy_volume": 21240.0, "taker_buy_quote": 182.2392}, {"ts": 1767655080000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 10518.0, "quote_volume": 90.03408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655200000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 127609.0, "quote_volume": 1091.79442, "trades": 24, "taker_buy_volume": 67299.0, "taker_buy_quote": 575.92641}, {"ts": 1767655260000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 20598.0, "quote_volume": 176.24249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.00857, "high": 0.00857, "low": 0.00855, "close": 0.00855, "volume": 59568.0, "quote_volume": 509.78523, "trades": 9, "taker_buy_volume": 4881.0, "taker_buy_quote": 41.83017}, {"ts": 1767655380000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 41912.0, "quote_volume": 358.05287, "trades": 6, "taker_buy_volume": 649.0, "taker_buy_quote": 5.54895}, {"ts": 1767655440000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 44407.0, "quote_volume": 379.67985, "trades": 6, "taker_buy_volume": 43407.0, "taker_buy_quote": 371.12985}, {"ts": 1767655500000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 83713.0, "quote_volume": 716.58328, "trades": 3, "taker_buy_volume": 83713.0, "taker_buy_quote": 716.58328}, {"ts": 1767655560000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 4715.0, "quote_volume": 40.3779, "trades": 3, "taker_buy_volume": 1750.0, "taker_buy_quote": 14.9975}, {"ts": 1767655680000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 59800.0, "quote_volume": 511.72903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 23389.0, "quote_volume": 199.97595, "trades": 10, "taker_buy_volume": 16712.0, "taker_buy_quote": 142.8876}, {"ts": 1767655860000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 29176.0, "quote_volume": 249.16304, "trades": 4, "taker_buy_volume": 29176.0, "taker_buy_quote": 249.16304}, {"ts": 1767656040000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 28082.0, "quote_volume": 240.1011, "trades": 4, "taker_buy_volume": 28082.0, "taker_buy_quote": 240.1011}, {"ts": 1767656100000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 29116.0, "quote_volume": 248.93009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.00853, "high": 0.00853, "low": 0.0085, "close": 0.00851, "volume": 2039902.0, "quote_volume": 17350.00048, "trades": 65, "taker_buy_volume": 692523.0, "taker_buy_quote": 5888.09972}, {"ts": 1767656280000, "open": 0.00851, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 193157.0, "quote_volume": 1645.47184, "trades": 22, "taker_buy_volume": 170195.0, "taker_buy_quote": 1450.00114}, {"ts": 1767656340000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 37023.0, "quote_volume": 315.43596, "trades": 9, "taker_buy_volume": 21840.0, "taker_buy_quote": 186.0768}, {"ts": 1767656400000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 25358.0, "quote_volume": 216.22929, "trades": 9, "taker_buy_volume": 19933.0, "taker_buy_quote": 170.00829}, {"ts": 1767656460000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.00853, "high": 0.00855, "low": 0.00853, "close": 0.00854, "volume": 107822.0, "quote_volume": 920.49428, "trades": 10, "taker_buy_volume": 107822.0, "taker_buy_quote": 920.49428}, {"ts": 1767656580000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 4888.0, "quote_volume": 41.69464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 15050.0, "quote_volume": 128.3765, "trades": 4, "taker_buy_volume": 15050.0, "taker_buy_quote": 128.3765}, {"ts": 1767656700000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656760000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.00852, "high": 0.00856, "low": 0.00852, "close": 0.00855, "volume": 465679.0, "quote_volume": 3976.35943, "trades": 50, "taker_buy_volume": 396611.0, "taker_buy_quote": 3387.58555}, {"ts": 1767656880000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 22216.0, "quote_volume": 189.9468, "trades": 3, "taker_buy_volume": 1283.0, "taker_buy_quote": 10.96965}, {"ts": 1767656940000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1171.0, "quote_volume": 10.00034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.00853, "high": 0.00856, "low": 0.00853, "close": 0.00854, "volume": 458910.0, "quote_volume": 3921.54075, "trades": 50, "taker_buy_volume": 285584.0, "taker_buy_quote": 2440.87803}, {"ts": 1767657240000, "open": 0.00855, "high": 0.00867, "low": 0.00854, "close": 0.00865, "volume": 2690384.0, "quote_volume": 23189.1055, "trades": 187, "taker_buy_volume": 1654743.0, "taker_buy_quote": 14249.06644}, {"ts": 1767657300000, "open": 0.00865, "high": 0.0087, "low": 0.00851, "close": 0.00866, "volume": 10587014.0, "quote_volume": 91061.81976, "trades": 914, "taker_buy_volume": 6209670.0, "taker_buy_quote": 53436.78455}, {"ts": 1767657360000, "open": 0.00866, "high": 0.00866, "low": 0.00862, "close": 0.00863, "volume": 186730.0, "quote_volume": 1611.30459, "trades": 26, "taker_buy_volume": 137588.0, "taker_buy_quote": 1186.92438}, {"ts": 1767657420000, "open": 0.00863, "high": 0.00864, "low": 0.0086, "close": 0.00863, "volume": 327226.0, "quote_volume": 2820.79267, "trades": 35, "taker_buy_volume": 133133.0, "taker_buy_quote": 1147.48813}, {"ts": 1767657480000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00863, "volume": 193117.0, "quote_volume": 1666.62246, "trades": 24, "taker_buy_volume": 150637.0, "taker_buy_quote": 1300.02006}, {"ts": 1767657540000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 193656.0, "quote_volume": 1672.4844, "trades": 18, "taker_buy_volume": 115106.0, "taker_buy_quote": 994.30964}, {"ts": 1767657600000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 130820.0, "quote_volume": 1125.63099, "trades": 25, "taker_buy_volume": 44886.0, "taker_buy_quote": 386.38107}, {"ts": 1767657660000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00863, "volume": 116603.0, "quote_volume": 1006.47755, "trades": 13, "taker_buy_volume": 41293.0, "taker_buy_quote": 356.55225}, {"ts": 1767657720000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 95730.0, "quote_volume": 825.54383, "trades": 13, "taker_buy_volume": 71443.0, "taker_buy_quote": 616.23689}, {"ts": 1767657780000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 17109.0, "quote_volume": 147.40095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 209958.0, "quote_volume": 1806.78809, "trades": 20, "taker_buy_volume": 57249.0, "taker_buy_quote": 492.69193}, {"ts": 1767657900000, "open": 0.00861, "high": 0.00864, "low": 0.00861, "close": 0.00861, "volume": 162473.0, "quote_volume": 1401.93363, "trades": 23, "taker_buy_volume": 95485.0, "taker_buy_quote": 824.66349}, {"ts": 1767657960000, "open": 0.00861, "high": 0.00861, "low": 0.00858, "close": 0.00858, "volume": 74563.0, "quote_volume": 640.6191, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658020000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 649365.0, "quote_volume": 5559.759, "trades": 18, "taker_buy_volume": 7971.0, "taker_buy_quote": 68.29979}, {"ts": 1767658080000, "open": 0.00857, "high": 0.0086, "low": 0.00857, "close": 0.00859, "volume": 544653.0, "quote_volume": 4675.73177, "trades": 53, "taker_buy_volume": 475446.0, "taker_buy_quote": 4081.83634}, {"ts": 1767658140000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 42543.0, "quote_volume": 365.42018, "trades": 11, "taker_buy_volume": 23878.0, "taker_buy_quote": 205.11202}, {"ts": 1767658200000, "open": 0.00859, "high": 0.00862, "low": 0.00857, "close": 0.00861, "volume": 1283984.0, "quote_volume": 11035.56331, "trades": 55, "taker_buy_volume": 416058.0, "taker_buy_quote": 3578.60884}, {"ts": 1767658260000, "open": 0.0086, "high": 0.00861, "low": 0.00858, "close": 0.00858, "volume": 71240.0, "quote_volume": 611.72153, "trades": 14, "taker_buy_volume": 6163.0, "taker_buy_quote": 53.01278}, {"ts": 1767658320000, "open": 0.00859, "high": 0.00863, "low": 0.00858, "close": 0.00862, "volume": 955669.0, "quote_volume": 8231.02053, "trades": 50, "taker_buy_volume": 849456.0, "taker_buy_quote": 7317.31477}, {"ts": 1767658380000, "open": 0.00862, "high": 0.00862, "low": 0.00859, "close": 0.00859, "volume": 536322.0, "quote_volume": 4615.57283, "trades": 45, "taker_buy_volume": 33209.0, "taker_buy_quote": 285.81019}, {"ts": 1767658440000, "open": 0.0086, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 61236.0, "quote_volume": 526.41365, "trades": 13, "taker_buy_volume": 50168.0, "taker_buy_quote": 431.26259}, {"ts": 1767658500000, "open": 0.0086, "high": 0.00864, "low": 0.0086, "close": 0.0086, "volume": 1001196.0, "quote_volume": 8635.42146, "trades": 74, "taker_buy_volume": 511298.0, "taker_buy_quote": 4408.55291}, {"ts": 1767658560000, "open": 0.00861, "high": 0.00867, "low": 0.00861, "close": 0.00866, "volume": 1714660.0, "quote_volume": 14834.93728, "trades": 134, "taker_buy_volume": 765677.0, "taker_buy_quote": 6622.65995}, {"ts": 1767658620000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00866, "volume": 258990.0, "quote_volume": 2243.17773, "trades": 38, "taker_buy_volume": 212347.0, "taker_buy_quote": 1839.52881}, {"ts": 1767658680000, "open": 0.00866, "high": 0.00867, "low": 0.00863, "close": 0.00867, "volume": 508234.0, "quote_volume": 4394.29861, "trades": 65, "taker_buy_volume": 228791.0, "taker_buy_quote": 1980.52762}, {"ts": 1767658740000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00867, "volume": 78811.0, "quote_volume": 683.36042, "trades": 15, "taker_buy_volume": 58927.0, "taker_buy_quote": 511.06086}, {"ts": 1767658800000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 103546.0, "quote_volume": 897.01488, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00866, "volume": 140850.0, "quote_volume": 1219.48214, "trades": 16, "taker_buy_volume": 33200.0, "taker_buy_quote": 287.59175}, {"ts": 1767658920000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 2818.0, "quote_volume": 24.40388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 77370.0, "quote_volume": 669.89227, "trades": 22, "taker_buy_volume": 41514.0, "taker_buy_quote": 359.58804}, {"ts": 1767659040000, "open": 0.00866, "high": 0.00869, "low": 0.00866, "close": 0.00869, "volume": 256465.0, "quote_volume": 2225.08613, "trades": 36, "taker_buy_volume": 219572.0, "taker_buy_quote": 1905.59275}, {"ts": 1767659100000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00867, "volume": 64205.0, "quote_volume": 556.6507, "trades": 27, "taker_buy_volume": 22678.0, "taker_buy_quote": 196.72006}, {"ts": 1767659160000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 54011.0, "quote_volume": 468.18055, "trades": 19, "taker_buy_volume": 8081.0, "taker_buy_quote": 70.06227}, {"ts": 1767659220000, "open": 0.00867, "high": 0.00867, "low": 0.00865, "close": 0.00866, "volume": 25926.0, "quote_volume": 224.51555, "trades": 12, "taker_buy_volume": 10201.0, "taker_buy_quote": 88.34066}, {"ts": 1767659280000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 50981.0, "quote_volume": 441.39929, "trades": 14, "taker_buy_volume": 10204.0, "taker_buy_quote": 88.36664}, {"ts": 1767659340000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 77139.0, "quote_volume": 668.77863, "trades": 15, "taker_buy_volume": 52831.0, "taker_buy_quote": 458.04477}, {"ts": 1767659400000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00868, "volume": 40465.0, "quote_volume": 350.78485, "trades": 17, "taker_buy_volume": 25618.0, "taker_buy_quote": 222.20983}, {"ts": 1767659460000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 70856.0, "quote_volume": 614.6267, "trades": 33, "taker_buy_volume": 30518.0, "taker_buy_quote": 264.89624}, {"ts": 1767659520000, "open": 0.00867, "high": 0.00868, "low": 0.00866, "close": 0.00867, "volume": 452706.0, "quote_volume": 3926.2896, "trades": 108, "taker_buy_volume": 223101.0, "taker_buy_quote": 1935.01611}, {"ts": 1767659580000, "open": 0.00868, "high": 0.0087, "low": 0.00866, "close": 0.00867, "volume": 415417.0, "quote_volume": 3604.72572, "trades": 40, "taker_buy_volume": 285172.0, "taker_buy_quote": 2475.86752}, {"ts": 1767659640000, "open": 0.00867, "high": 0.00867, "low": 0.00865, "close": 0.00865, "volume": 21706.0, "quote_volume": 188.08728, "trades": 10, "taker_buy_volume": 12489.0, "taker_buy_quote": 108.27963}, {"ts": 1767659700000, "open": 0.00865, "high": 0.00865, "low": 0.00861, "close": 0.00863, "volume": 780429.0, "quote_volume": 6731.065, "trades": 88, "taker_buy_volume": 235801.0, "taker_buy_quote": 2036.7358}, {"ts": 1767659760000, "open": 0.00863, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 160102.0, "quote_volume": 1381.82775, "trades": 33, "taker_buy_volume": 91652.0, "taker_buy_quote": 791.16985}, {"ts": 1767659820000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 93653.0, "quote_volume": 808.15326, "trades": 21, "taker_buy_volume": 10000.0, "taker_buy_quote": 86.3}, {"ts": 1767659880000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 97068.0, "quote_volume": 837.25232, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.00861, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 105653.0, "quote_volume": 908.55851, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 33302.0, "quote_volume": 286.79903, "trades": 17, "taker_buy_volume": 6122.0, "taker_buy_quote": 52.76003}, {"ts": 1767660060000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 227320.0, "quote_volume": 1952.30031, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 28970.0, "quote_volume": 248.5626, "trades": 5, "taker_buy_volume": 23380.0, "taker_buy_quote": 200.6004}, {"ts": 1767660180000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 150550.0, "quote_volume": 1290.2135, "trades": 15, "taker_buy_volume": 20620.0, "taker_buy_quote": 176.7134}, {"ts": 1767660240000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 10000.0, "quote_volume": 85.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 85.7}, {"ts": 1767660300000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 21787.0, "quote_volume": 186.93246, "trades": 3, "taker_buy_volume": 21787.0, "taker_buy_quote": 186.93246}, {"ts": 1767660360000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 14259.0, "quote_volume": 122.30562, "trades": 6, "taker_buy_volume": 879.0, "taker_buy_quote": 7.54182}, {"ts": 1767660420000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 16060.0, "quote_volume": 137.6342, "trades": 3, "taker_buy_volume": 16060.0, "taker_buy_quote": 137.6342}, {"ts": 1767660480000, "open": 0.00857, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 187815.0, "quote_volume": 1608.46638, "trades": 16, "taker_buy_volume": 48809.0, "taker_buy_quote": 418.40177}, {"ts": 1767660540000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 43990.0, "quote_volume": 376.95674, "trades": 9, "taker_buy_volume": 31104.0, "taker_buy_quote": 266.56128}, {"ts": 1767660600000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 65825.0, "quote_volume": 564.3749, "trades": 16, "taker_buy_volume": 48104.0, "taker_buy_quote": 412.36542}, {"ts": 1767660660000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 76060.0, "quote_volume": 651.8342, "trades": 23, "taker_buy_volume": 20620.0, "taker_buy_quote": 176.7134}, {"ts": 1767660720000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 41455.0, "quote_volume": 355.13425, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660780000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 40970.0, "quote_volume": 350.7032, "trades": 20, "taker_buy_volume": 10040.0, "taker_buy_quote": 85.9424}, {"ts": 1767660840000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 10000.0, "quote_volume": 85.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 85.6}, {"ts": 1767660900000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 59000.0, "quote_volume": 505.04, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 97913.0, "quote_volume": 838.13528, "trades": 3, "taker_buy_volume": 97913.0, "taker_buy_quote": 838.13528}, {"ts": 1767661020000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 21268.0, "quote_volume": 182.05408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 13551.0, "quote_volume": 116.14972, "trades": 4, "taker_buy_volume": 13551.0, "taker_buy_quote": 116.14972}, {"ts": 1767661140000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 70731.0, "quote_volume": 605.94935, "trades": 8, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.0134}, {"ts": 1767661260000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 242819.0, "quote_volume": 2084.77857, "trades": 18, "taker_buy_volume": 98471.0, "taker_buy_quote": 845.49449}, {"ts": 1767661320000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 112339.0, "quote_volume": 962.8635, "trades": 22, "taker_buy_volume": 5063.0, "taker_buy_quote": 43.44054}, {"ts": 1767661380000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 11904.0, "quote_volume": 101.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 104912.0, "quote_volume": 899.04127, "trades": 17, "taker_buy_volume": 104912.0, "taker_buy_quote": 899.04127}, {"ts": 1767661500000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 22584.0, "quote_volume": 193.4651, "trades": 9, "taker_buy_volume": 5636.0, "taker_buy_quote": 48.30052}, {"ts": 1767661560000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 76835.0, "quote_volume": 657.81297, "trades": 25, "taker_buy_volume": 14197.0, "taker_buy_quote": 121.63169}, {"ts": 1767661620000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 15446.0, "quote_volume": 132.37222, "trades": 4, "taker_buy_volume": 11786.0, "taker_buy_quote": 101.00602}, {"ts": 1767661680000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 28500.0, "quote_volume": 244.0874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 23730.0, "quote_volume": 203.1288, "trades": 8, "taker_buy_volume": 4660.0, "taker_buy_quote": 39.8896}, {"ts": 1767661800000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 40000.0, "quote_volume": 342.4, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 342.4}, {"ts": 1767661860000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 42406.0, "quote_volume": 363.21322, "trades": 6, "taker_buy_volume": 42406.0, "taker_buy_quote": 363.21322}, {"ts": 1767661920000, "open": 0.00858, "high": 0.00859, "low": 0.00857, "close": 0.00857, "volume": 162860.0, "quote_volume": 1397.49989, "trades": 19, "taker_buy_volume": 55793.0, "taker_buy_quote": 478.9241}, {"ts": 1767661980000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 82195.0, "quote_volume": 703.77947, "trades": 11, "taker_buy_volume": 12961.0, "taker_buy_quote": 111.07577}, {"ts": 1767662040000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 94615.0, "quote_volume": 810.96842, "trades": 8, "taker_buy_volume": 11787.0, "taker_buy_quote": 101.13246}, {"ts": 1767662100000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.00856, "high": 0.00857, "low": 0.00855, "close": 0.00855, "volume": 105089.0, "quote_volume": 899.31799, "trades": 14, "taker_buy_volume": 2342.0, "taker_buy_quote": 20.07094}, {"ts": 1767662220000, "open": 0.00857, "high": 0.00859, "low": 0.00855, "close": 0.00858, "volume": 139157.0, "quote_volume": 1192.31476, "trades": 17, "taker_buy_volume": 44815.0, "taker_buy_quote": 384.33612}, {"ts": 1767662280000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 2784.0, "quote_volume": 23.85888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 60117.0, "quote_volume": 515.93336, "trades": 7, "taker_buy_volume": 44810.0, "taker_buy_quote": 384.5993}, {"ts": 1767662400000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 59726.0, "quote_volume": 514.25587, "trades": 11, "taker_buy_volume": 59726.0, "taker_buy_quote": 514.25587}, {"ts": 1767662460000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 214291.0, "quote_volume": 1849.02768, "trades": 20, "taker_buy_volume": 165237.0, "taker_buy_quote": 1425.99531}, {"ts": 1767662520000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 315292.0, "quote_volume": 2721.07217, "trades": 13, "taker_buy_volume": 304672.0, "taker_buy_quote": 2629.42157}, {"ts": 1767662580000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 1090.0, "quote_volume": 9.3958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 12460.0, "quote_volume": 107.4052, "trades": 4, "taker_buy_volume": 10139.0, "taker_buy_quote": 87.39818}, {"ts": 1767662700000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 12319.0, "quote_volume": 106.31297, "trades": 4, "taker_buy_volume": 12319.0, "taker_buy_quote": 106.31297}, {"ts": 1767662760000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 10000.0, "quote_volume": 86.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 86.3}, {"ts": 1767662820000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662880000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 33166.0, "quote_volume": 286.34804, "trades": 6, "taker_buy_volume": 33166.0, "taker_buy_quote": 286.34804}, {"ts": 1767662940000, "open": 0.00864, "high": 0.00871, "low": 0.00864, "close": 0.00871, "volume": 1739572.0, "quote_volume": 15087.73791, "trades": 164, "taker_buy_volume": 1113935.0, "taker_buy_quote": 9661.73119}, {"ts": 1767663000000, "open": 0.00872, "high": 0.00875, "low": 0.00872, "close": 0.00874, "volume": 1217470.0, "quote_volume": 10637.57581, "trades": 146, "taker_buy_volume": 1013776.0, "taker_buy_quote": 8858.25793}, {"ts": 1767663060000, "open": 0.00873, "high": 0.00875, "low": 0.00872, "close": 0.00874, "volume": 832205.0, "quote_volume": 7271.96582, "trades": 96, "taker_buy_volume": 426918.0, "taker_buy_quote": 3732.29725}, {"ts": 1767663120000, "open": 0.00874, "high": 0.00876, "low": 0.00873, "close": 0.00874, "volume": 1921693.0, "quote_volume": 16804.21396, "trades": 152, "taker_buy_volume": 1315281.0, "taker_buy_quote": 11506.42643}, {"ts": 1767663180000, "open": 0.00873, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 103044.0, "quote_volume": 899.81312, "trades": 17, "taker_buy_volume": 26546.0, "taker_buy_quote": 231.89586}, {"ts": 1767663240000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 2296.0, "quote_volume": 20.05484, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 9.40424}, {"ts": 1767663300000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 49033.0, "quote_volume": 427.56776, "trades": 9, "taker_buy_volume": 2189.0, "taker_buy_quote": 19.08808}, {"ts": 1767663420000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 11782.0, "quote_volume": 102.84997, "trades": 3, "taker_buy_volume": 11093.0, "taker_buy_quote": 96.84189}, {"ts": 1767663480000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 81417.0, "quote_volume": 709.14207, "trades": 11, "taker_buy_volume": 1459.0, "taker_buy_quote": 12.70789}, {"ts": 1767663540000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 21273.0, "quote_volume": 185.28783, "trades": 5, "taker_buy_volume": 21273.0, "taker_buy_quote": 185.28783}, {"ts": 1767663600000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 94187.0, "quote_volume": 819.4269, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 10131.0, "quote_volume": 88.24101, "trades": 1, "taker_buy_volume": 10131.0, "taker_buy_quote": 88.24101}, {"ts": 1767663720000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 10132.0, "quote_volume": 88.24972, "trades": 2, "taker_buy_volume": 10132.0, "taker_buy_quote": 88.24972}, {"ts": 1767663780000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 54932.0, "quote_volume": 477.93582, "trades": 15, "taker_buy_volume": 54932.0, "taker_buy_quote": 477.93582}, {"ts": 1767663840000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 21436.0, "quote_volume": 186.4932, "trades": 6, "taker_buy_volume": 20287.0, "taker_buy_quote": 176.4969}, {"ts": 1767663900000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 87018.0, "quote_volume": 756.46757, "trades": 20, "taker_buy_volume": 38735.0, "taker_buy_quote": 336.8883}, {"ts": 1767663960000, "open": 0.00869, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 38534.0, "quote_volume": 334.96102, "trades": 9, "taker_buy_volume": 13090.0, "taker_buy_quote": 113.85266}, {"ts": 1767664020000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 251267.0, "quote_volume": 2186.76906, "trades": 28, "taker_buy_volume": 35189.0, "taker_buy_quote": 306.49619}, {"ts": 1767664080000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 29901.0, "quote_volume": 259.52693, "trades": 10, "taker_buy_volume": 21383.0, "taker_buy_quote": 185.60444}, {"ts": 1767664140000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 24848.0, "quote_volume": 215.68064, "trades": 3, "taker_buy_volume": 24848.0, "taker_buy_quote": 215.68064}, {"ts": 1767664200000, "open": 0.00868, "high": 0.00868, "low": 0.00866, "close": 0.00866, "volume": 84497.0, "quote_volume": 732.21933, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.00866, "high": 0.00866, "low": 0.00864, "close": 0.00864, "volume": 71176.0, "quote_volume": 615.90044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 243465.0, "quote_volume": 2101.12609, "trades": 11, "taker_buy_volume": 89144.0, "taker_buy_quote": 769.31272}, {"ts": 1767664380000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 2321.0, "quote_volume": 20.00702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 59000.0, "quote_volume": 507.99, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 43241.0, "quote_volume": 372.65598, "trades": 8, "taker_buy_volume": 28951.0, "taker_buy_quote": 249.55762}, {"ts": 1767664620000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 28212.0, "quote_volume": 242.86863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 47593.0, "quote_volume": 410.38105, "trades": 5, "taker_buy_volume": 46398.0, "taker_buy_quote": 400.08015}, {"ts": 1767664920000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 9465.0, "quote_volume": 81.77026, "trades": 3, "taker_buy_volume": 8731.0, "taker_buy_quote": 75.43584}, {"ts": 1767664980000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 24301.0, "quote_volume": 209.81986, "trades": 4, "taker_buy_volume": 13681.0, "taker_buy_quote": 118.16926}, {"ts": 1767665040000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 17325.0, "quote_volume": 149.51475, "trades": 1, "taker_buy_volume": 17325.0, "taker_buy_quote": 149.51475}, {"ts": 1767665100000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 38180.0, "quote_volume": 329.8752, "trades": 6, "taker_buy_volume": 11774.0, "taker_buy_quote": 101.72736}, {"ts": 1767665160000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 1159.0, "quote_volume": 10.00217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 2469.0, "quote_volume": 21.33216, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 21.33216}, {"ts": 1767665280000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 14784.0, "quote_volume": 127.74833, "trades": 6, "taker_buy_volume": 14784.0, "taker_buy_quote": 127.74833}, {"ts": 1767665340000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 9208.0, "quote_volume": 79.55712, "trades": 3, "taker_buy_volume": 9208.0, "taker_buy_quote": 79.55712}, {"ts": 1767665400000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 47758.0, "quote_volume": 412.62912, "trades": 7, "taker_buy_volume": 19813.0, "taker_buy_quote": 171.18432}, {"ts": 1767665520000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 40176.0, "quote_volume": 346.83197, "trades": 7, "taker_buy_volume": 11309.0, "taker_buy_quote": 97.70976}, {"ts": 1767665580000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 18112.0, "quote_volume": 156.61081, "trades": 5, "taker_buy_volume": 18112.0, "taker_buy_quote": 156.61081}, {"ts": 1767665640000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 55890.0, "quote_volume": 482.8896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 39724.0, "quote_volume": 342.81812, "trades": 4, "taker_buy_volume": 27945.0, "taker_buy_quote": 241.16535}, {"ts": 1767665760000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 10620.0, "quote_volume": 91.6506, "trades": 2, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.6506}, {"ts": 1767665880000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 25721.0, "quote_volume": 221.97223, "trades": 2, "taker_buy_volume": 25721.0, "taker_buy_quote": 221.97223}, {"ts": 1767666060000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 155530.0, "quote_volume": 1340.6686, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666120000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 2138.0, "quote_volume": 18.40818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 14231.0, "quote_volume": 122.57122, "trades": 4, "taker_buy_volume": 14231.0, "taker_buy_quote": 122.57122}, {"ts": 1767666240000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 22943.0, "quote_volume": 197.75704, "trades": 5, "taker_buy_volume": 21781.0, "taker_buy_quote": 187.75222}, {"ts": 1767666360000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 20620.0, "quote_volume": 177.5382, "trades": 3, "taker_buy_volume": 20620.0, "taker_buy_quote": 177.5382}, {"ts": 1767666420000, "open": 0.00861, "high": 0.00863, "low": 0.00861, "close": 0.00862, "volume": 624750.0, "quote_volume": 5379.95734, "trades": 27, "taker_buy_volume": 596805.0, "taker_buy_quote": 5139.35089}, {"ts": 1767666480000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 28787.0, "quote_volume": 248.3049, "trades": 7, "taker_buy_volume": 28787.0, "taker_buy_quote": 248.3049}, {"ts": 1767666660000, "open": 0.00861, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 153847.0, "quote_volume": 1323.03041, "trades": 21, "taker_buy_volume": 27074.0, "taker_buy_quote": 233.05494}, {"ts": 1767666720000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00857, "volume": 1024858.0, "quote_volume": 8786.83302, "trades": 48, "taker_buy_volume": 214087.0, "taker_buy_quote": 1835.04986}, {"ts": 1767666780000, "open": 0.00857, "high": 0.0086, "low": 0.00857, "close": 0.00859, "volume": 377127.0, "quote_volume": 3236.50788, "trades": 36, "taker_buy_volume": 286268.0, "taker_buy_quote": 2457.84625}, {"ts": 1767666840000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00857, "volume": 416910.0, "quote_volume": 3576.21102, "trades": 36, "taker_buy_volume": 1765.0, "taker_buy_quote": 15.12605}, {"ts": 1767666960000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 23817.0, "quote_volume": 204.35716, "trades": 4, "taker_buy_volume": 23817.0, "taker_buy_quote": 204.35716}, {"ts": 1767667020000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 128994.0, "quote_volume": 1105.73979, "trades": 16, "taker_buy_volume": 51651.0, "taker_buy_quote": 442.91028}, {"ts": 1767667080000, "open": 0.00857, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 146664.0, "quote_volume": 1256.61448, "trades": 16, "taker_buy_volume": 100943.0, "taker_buy_quote": 864.96327}, {"ts": 1767667140000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 94523.0, "quote_volume": 810.11592, "trades": 8, "taker_buy_volume": 68788.0, "taker_buy_quote": 589.56697}, {"ts": 1767667200000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 143020.0, "quote_volume": 1225.6814, "trades": 11, "taker_buy_volume": 48565.0, "taker_buy_quote": 416.20205}, {"ts": 1767667260000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 20620.0, "quote_volume": 176.7134, "trades": 2, "taker_buy_volume": 20620.0, "taker_buy_quote": 176.7134}, {"ts": 1767667320000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 98580.0, "quote_volume": 844.8306, "trades": 6, "taker_buy_volume": 22891.0, "taker_buy_quote": 196.17587}, {"ts": 1767667440000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 140920.0, "quote_volume": 1209.61892, "trades": 15, "taker_buy_volume": 113746.0, "taker_buy_quote": 976.67042}, {"ts": 1767667500000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 149410.0, "quote_volume": 1280.82189, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 33349.0, "quote_volume": 286.13442, "trades": 3, "taker_buy_volume": 33349.0, "taker_buy_quote": 286.13442}, {"ts": 1767667740000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 27904.0, "quote_volume": 239.44361, "trades": 6, "taker_buy_volume": 23349.0, "taker_buy_quote": 200.36171}, {"ts": 1767667800000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 130584.0, "quote_volume": 1120.41072, "trades": 10, "taker_buy_volume": 91557.0, "taker_buy_quote": 785.55906}, {"ts": 1767667860000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 30693.0, "quote_volume": 263.34594, "trades": 5, "taker_buy_volume": 20073.0, "taker_buy_quote": 172.22634}, {"ts": 1767667980000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 10620.0, "quote_volume": 91.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 70058.0, "quote_volume": 600.60326, "trades": 9, "taker_buy_volume": 20620.0, "taker_buy_quote": 176.9196}, {"ts": 1767668100000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 10254.0, "quote_volume": 88.07563, "trades": 3, "taker_buy_volume": 9631.0, "taker_buy_quote": 82.73029}, {"ts": 1767668160000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 47517.0, "quote_volume": 408.29025, "trades": 17, "taker_buy_volume": 36897.0, "taker_buy_quote": 317.06445}, {"ts": 1767668280000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 36019.0, "quote_volume": 309.30321, "trades": 7, "taker_buy_volume": 26019.0, "taker_buy_quote": 223.50321}, {"ts": 1767668340000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 45854.0, "quote_volume": 393.88586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1166.0, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 43969.0, "quote_volume": 377.48751, "trades": 5, "taker_buy_volume": 43969.0, "taker_buy_quote": 377.48751}, {"ts": 1767668520000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 50160.0, "quote_volume": 430.3728, "trades": 10, "taker_buy_volume": 16255.0, "taker_buy_quote": 139.4679}, {"ts": 1767668580000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 94370.0, "quote_volume": 810.89827, "trades": 12, "taker_buy_volume": 94370.0, "taker_buy_quote": 810.89827}, {"ts": 1767668640000, "open": 0.0086, "high": 0.00865, "low": 0.0086, "close": 0.00864, "volume": 558976.0, "quote_volume": 4823.433, "trades": 50, "taker_buy_volume": 555266.0, "taker_buy_quote": 4791.4899}, {"ts": 1767668700000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 556053.0, "quote_volume": 4805.07389, "trades": 24, "taker_buy_volume": 250142.0, "taker_buy_quote": 2162.00285}, {"ts": 1767668760000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 761797.0, "quote_volume": 6590.66627, "trades": 41, "taker_buy_volume": 761797.0, "taker_buy_quote": 6590.66627}, {"ts": 1767668820000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 192117.0, "quote_volume": 1662.18246, "trades": 11, "taker_buy_volume": 164846.0, "taker_buy_quote": 1426.28831}, {"ts": 1767668880000, "open": 0.00865, "high": 0.00867, "low": 0.00865, "close": 0.00866, "volume": 528067.0, "quote_volume": 4570.29368, "trades": 37, "taker_buy_volume": 528067.0, "taker_buy_quote": 4570.29368}, {"ts": 1767668940000, "open": 0.00865, "high": 0.00866, "low": 0.00864, "close": 0.00866, "volume": 88136.0, "quote_volume": 761.84336, "trades": 6, "taker_buy_volume": 6421.0, "taker_buy_quote": 55.60586}, {"ts": 1767669000000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 10131.0, "quote_volume": 87.63315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 104268.0, "quote_volume": 900.98871, "trades": 20, "taker_buy_volume": 53927.0, "taker_buy_quote": 465.93628}, {"ts": 1767669120000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 152772.0, "quote_volume": 1319.96839, "trades": 8, "taker_buy_volume": 1831.0, "taker_buy_quote": 15.83815}, {"ts": 1767669180000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 19557.0, "quote_volume": 169.01537, "trades": 5, "taker_buy_volume": 14289.0, "taker_buy_quote": 123.49985}, {"ts": 1767669240000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 27519.0, "quote_volume": 238.15333, "trades": 6, "taker_buy_volume": 27519.0, "taker_buy_quote": 238.15333}, {"ts": 1767669300000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669360000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 40807.0, "quote_volume": 352.92352, "trades": 7, "taker_buy_volume": 31455.0, "taker_buy_quote": 272.08575}, {"ts": 1767669420000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 50837.0, "quote_volume": 440.47975, "trades": 9, "taker_buy_volume": 50837.0, "taker_buy_quote": 440.47975}, {"ts": 1767669480000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 38783.0, "quote_volume": 336.29754, "trades": 7, "taker_buy_volume": 23107.0, "taker_buy_quote": 200.38662}, {"ts": 1767669540000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 316670.0, "quote_volume": 2748.31615, "trades": 12, "taker_buy_volume": 316670.0, "taker_buy_quote": 2748.31615}, {"ts": 1767669600000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 24187.0, "quote_volume": 209.45942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 92187.0, "quote_volume": 798.33942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 48083.0, "quote_volume": 416.39878, "trades": 5, "taker_buy_volume": 48083.0, "taker_buy_quote": 416.39878}, {"ts": 1767670020000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 23107.0, "quote_volume": 200.44115, "trades": 5, "taker_buy_volume": 23107.0, "taker_buy_quote": 200.44115}, {"ts": 1767670080000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 1550.0, "quote_volume": 13.454, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 13.454}, {"ts": 1767670140000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 10620.0, "quote_volume": 92.0754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 23107.0, "quote_volume": 200.55655, "trades": 5, "taker_buy_volume": 23107.0, "taker_buy_quote": 200.55655}, {"ts": 1767670260000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 190773.0, "quote_volume": 1655.90964, "trades": 11, "taker_buy_volume": 90260.0, "taker_buy_quote": 783.4568}, {"ts": 1767670320000, "open": 0.00868, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 92133.0, "quote_volume": 800.58679, "trades": 12, "taker_buy_volume": 50246.0, "taker_buy_quote": 436.74925}, {"ts": 1767670380000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 34265.0, "quote_volume": 298.1055, "trades": 5, "taker_buy_volume": 20620.0, "taker_buy_quote": 179.394}, {"ts": 1767670440000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 10000.0, "quote_volume": 87.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 87.0}, {"ts": 1767670500000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 18483.0, "quote_volume": 160.8021, "trades": 5, "taker_buy_volume": 8483.0, "taker_buy_quote": 73.8021}, {"ts": 1767670560000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 64971.0, "quote_volume": 565.2477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 25777.0, "quote_volume": 224.3418, "trades": 7, "taker_buy_volume": 25777.0, "taker_buy_quote": 224.3418}, {"ts": 1767670680000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 586022.0, "quote_volume": 5098.3845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 33642.0, "quote_volume": 292.92182, "trades": 6, "taker_buy_volume": 33642.0, "taker_buy_quote": 292.92182}, {"ts": 1767670800000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 58392.0, "quote_volume": 508.36514, "trades": 7, "taker_buy_volume": 56094.0, "taker_buy_quote": 488.37254}, {"ts": 1767670920000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 2305.0, "quote_volume": 20.0535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 48191.0, "quote_volume": 419.2617, "trades": 5, "taker_buy_volume": 20620.0, "taker_buy_quote": 179.394}, {"ts": 1767671040000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 5210.0, "quote_volume": 45.2749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 14125.0, "quote_volume": 123.02875, "trades": 4, "taker_buy_volume": 14125.0, "taker_buy_quote": 123.02875}, {"ts": 1767671160000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 15681.0, "quote_volume": 136.5309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 176892.0, "quote_volume": 1539.0666, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 49626.0, "quote_volume": 431.52939, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 117984.0, "quote_volume": 1026.34996, "trades": 9, "taker_buy_volume": 68804.0, "taker_buy_quote": 598.49546}, {"ts": 1767671400000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 46302.0, "quote_volume": 403.24226, "trades": 7, "taker_buy_volume": 30052.0, "taker_buy_quote": 261.75292}, {"ts": 1767671580000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 3262.0, "quote_volume": 28.3794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 13790.0, "quote_volume": 119.8351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 32034.0, "quote_volume": 278.05512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671880000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 12491.0, "quote_volume": 108.42188, "trades": 2, "taker_buy_volume": 12491.0, "taker_buy_quote": 108.42188}, {"ts": 1767672060000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 24862.0, "quote_volume": 215.65974, "trades": 12, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.1816}, {"ts": 1767672120000, "open": 0.00868, "high": 0.00879, "low": 0.00868, "close": 0.00879, "volume": 1378104.0, "quote_volume": 12044.59976, "trades": 94, "taker_buy_volume": 1263710.0, "taker_buy_quote": 11043.84931}, {"ts": 1767672180000, "open": 0.00879, "high": 0.00883, "low": 0.00872, "close": 0.00873, "volume": 2473454.0, "quote_volume": 21754.37214, "trades": 148, "taker_buy_volume": 1264957.0, "taker_buy_quote": 11133.0157}, {"ts": 1767672240000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 65297.0, "quote_volume": 570.2072, "trades": 12, "taker_buy_volume": 65297.0, "taker_buy_quote": 570.2072}, {"ts": 1767672300000, "open": 0.00874, "high": 0.00875, "low": 0.00873, "close": 0.00873, "volume": 281581.0, "quote_volume": 2460.7242, "trades": 54, "taker_buy_volume": 100495.0, "taker_buy_quote": 878.52219}, {"ts": 1767672360000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 128861.0, "quote_volume": 1122.89669, "trades": 22, "taker_buy_volume": 57772.0, "taker_buy_quote": 503.21539}, {"ts": 1767672420000, "open": 0.00871, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 662728.0, "quote_volume": 5772.51993, "trades": 43, "taker_buy_volume": 540403.0, "taker_buy_quote": 4707.35879}, {"ts": 1767672480000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00871, "volume": 109586.0, "quote_volume": 955.63623, "trades": 18, "taker_buy_volume": 81991.0, "taker_buy_quote": 715.06995}, {"ts": 1767672600000, "open": 0.00871, "high": 0.00874, "low": 0.00871, "close": 0.00874, "volume": 151170.0, "quote_volume": 1318.74448, "trades": 28, "taker_buy_volume": 63046.0, "taker_buy_quote": 550.3101}, {"ts": 1767672660000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 3024.0, "quote_volume": 26.39952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672720000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 72378.0, "quote_volume": 631.8676, "trades": 11, "taker_buy_volume": 766.0, "taker_buy_quote": 6.69484}, {"ts": 1767672780000, "open": 0.00873, "high": 0.00878, "low": 0.00873, "close": 0.00878, "volume": 497284.0, "quote_volume": 4357.40141, "trades": 45, "taker_buy_volume": 463336.0, "taker_buy_quote": 4059.68943}, {"ts": 1767672840000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00877, "volume": 143840.0, "quote_volume": 1261.74173, "trades": 23, "taker_buy_volume": 34114.0, "taker_buy_quote": 299.31978}, {"ts": 1767672900000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 9344.0, "quote_volume": 82.04032, "trades": 4, "taker_buy_volume": 4283.0, "taker_buy_quote": 37.60474}, {"ts": 1767672960000, "open": 0.00878, "high": 0.0088, "low": 0.00877, "close": 0.00878, "volume": 899429.0, "quote_volume": 7900.89172, "trades": 63, "taker_buy_volume": 621196.0, "taker_buy_quote": 5456.68644}, {"ts": 1767673020000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 97604.0, "quote_volume": 855.98708, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 148394.0, "quote_volume": 1299.65118, "trades": 40, "taker_buy_volume": 33770.0, "taker_buy_quote": 295.8252}, {"ts": 1767673140000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 22869.0, "quote_volume": 200.33244, "trades": 3, "taker_buy_volume": 22869.0, "taker_buy_quote": 200.33244}, {"ts": 1767673200000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 60461.0, "quote_volume": 528.91951, "trades": 24, "taker_buy_volume": 4706.0, "taker_buy_quote": 41.1775}, {"ts": 1767673320000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 301755.0, "quote_volume": 2640.81764, "trades": 42, "taker_buy_volume": 298390.0, "taker_buy_quote": 2611.37389}, {"ts": 1767673380000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 127746.0, "quote_volume": 1117.04787, "trades": 27, "taker_buy_volume": 1374.0, "taker_buy_quote": 12.03624}, {"ts": 1767673440000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 47394.0, "quote_volume": 413.74962, "trades": 10, "taker_buy_volume": 22948.0, "taker_buy_quote": 200.33604}, {"ts": 1767673500000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 167684.0, "quote_volume": 1462.69627, "trades": 17, "taker_buy_volume": 155917.0, "taker_buy_quote": 1360.08803}, {"ts": 1767673620000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 10620.0, "quote_volume": 92.6064, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.6064}, {"ts": 1767673680000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 4750.0, "quote_volume": 41.4675, "trades": 2, "taker_buy_volume": 4750.0, "taker_buy_quote": 41.4675}, {"ts": 1767673740000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 5022.0, "quote_volume": 43.84206, "trades": 2, "taker_buy_volume": 5022.0, "taker_buy_quote": 43.84206}, {"ts": 1767673860000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 47649.0, "quote_volume": 416.23843, "trades": 9, "taker_buy_volume": 47649.0, "taker_buy_quote": 416.23843}, {"ts": 1767673920000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 1377.0, "quote_volume": 12.03498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673980000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 270005.0, "quote_volume": 2362.984, "trades": 33, "taker_buy_volume": 84506.0, "taker_buy_quote": 739.73384}, {"ts": 1767674040000, "open": 0.00875, "high": 0.00877, "low": 0.00874, "close": 0.00876, "volume": 310589.0, "quote_volume": 2720.45245, "trades": 25, "taker_buy_volume": 250700.0, "taker_buy_quote": 2196.38265}, {"ts": 1767674100000, "open": 0.00875, "high": 0.00879, "low": 0.00875, "close": 0.00878, "volume": 1103963.0, "quote_volume": 9691.74392, "trades": 54, "taker_buy_volume": 862685.0, "taker_buy_quote": 7573.41626}, {"ts": 1767674160000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 39189.0, "quote_volume": 343.85862, "trades": 8, "taker_buy_volume": 6489.0, "taker_buy_quote": 56.97342}, {"ts": 1767674220000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 3346.0, "quote_volume": 29.37788, "trades": 2, "taker_buy_volume": 2323.0, "taker_buy_quote": 20.39594}, {"ts": 1767674280000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 27945.0, "quote_volume": 245.3571, "trades": 2, "taker_buy_volume": 27945.0, "taker_buy_quote": 245.3571}, {"ts": 1767674340000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 11800.0, "quote_volume": 103.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674400000, "open": 0.00877, "high": 0.00877, "low": 0.00875, "close": 0.00875, "volume": 105359.0, "quote_volume": 922.84495, "trades": 13, "taker_buy_volume": 2491.0, "taker_buy_quote": 21.84607}, {"ts": 1767674460000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 414000.0, "quote_volume": 3627.59749, "trades": 45, "taker_buy_volume": 105749.0, "taker_buy_quote": 927.31873}, {"ts": 1767674520000, "open": 0.00877, "high": 0.00878, "low": 0.00876, "close": 0.00876, "volume": 134782.0, "quote_volume": 1182.71243, "trades": 14, "taker_buy_volume": 123399.0, "taker_buy_quote": 1082.99735}, {"ts": 1767674580000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1496.0, "quote_volume": 13.11992, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 13.11992}, {"ts": 1767674640000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 285218.0, "quote_volume": 2496.44246, "trades": 20, "taker_buy_volume": 23493.0, "taker_buy_quote": 205.79868}, {"ts": 1767674700000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674820000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 635.0, "quote_volume": 5.5626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 6641.0, "quote_volume": 58.10875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 41324.0, "quote_volume": 361.69643, "trades": 7, "taker_buy_volume": 25439.0, "taker_buy_quote": 222.70268}, {"ts": 1767675180000, "open": 0.00877, "high": 0.0088, "low": 0.00877, "close": 0.00879, "volume": 340573.0, "quote_volume": 2992.33278, "trades": 43, "taker_buy_volume": 228138.0, "taker_buy_quote": 2004.51839}, {"ts": 1767675240000, "open": 0.00879, "high": 0.0088, "low": 0.00878, "close": 0.00878, "volume": 557671.0, "quote_volume": 4901.75175, "trades": 35, "taker_buy_volume": 119351.0, "taker_buy_quote": 1049.5822}, {"ts": 1767675300000, "open": 0.00878, "high": 0.00881, "low": 0.00878, "close": 0.0088, "volume": 1282299.0, "quote_volume": 11265.13422, "trades": 53, "taker_buy_volume": 1082831.0, "taker_buy_quote": 9509.99884}, {"ts": 1767675360000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 67001.0, "quote_volume": 589.4953, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 25202.0, "quote_volume": 221.52558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 22126.0, "quote_volume": 194.48754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.00878, "high": 0.00878, "low": 0.00875, "close": 0.00876, "volume": 39499.0, "quote_volume": 346.29525, "trades": 11, "taker_buy_volume": 13324.0, "taker_buy_quote": 116.71824}, {"ts": 1767675600000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 18201.0, "quote_volume": 159.44076, "trades": 5, "taker_buy_volume": 10161.0, "taker_buy_quote": 89.01036}, {"ts": 1767675660000, "open": 0.00877, "high": 0.00879, "low": 0.00877, "close": 0.00878, "volume": 206381.0, "quote_volume": 1813.22287, "trades": 21, "taker_buy_volume": 171358.0, "taker_buy_quote": 1505.72093}, {"ts": 1767675720000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 26552.0, "quote_volume": 233.08087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 160537.0, "quote_volume": 1407.05028, "trades": 21, "taker_buy_volume": 30017.0, "taker_buy_quote": 262.97122}, {"ts": 1767675840000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1140.0, "quote_volume": 9.9978, "trades": 2, "taker_buy_volume": 1140.0, "taker_buy_quote": 9.9978}, {"ts": 1767675900000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 102923.0, "quote_volume": 900.91906, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 35331.0, "quote_volume": 309.49956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 45684.0, "quote_volume": 399.80444, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 7705.0, "quote_volume": 67.3417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10000.0, "quote_volume": 87.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 87.5}, {"ts": 1767676380000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 11363.0, "quote_volume": 99.42625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 167549.0, "quote_volume": 1463.81185, "trades": 22, "taker_buy_volume": 22531.0, "taker_buy_quote": 196.92094}, {"ts": 1767676560000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 22126.0, "quote_volume": 193.15998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 36949.0, "quote_volume": 322.19528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 13900.0, "quote_volume": 121.069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 34478.0, "quote_volume": 300.10183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 42620.0, "quote_volume": 370.794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 24288.0, "quote_volume": 211.54848, "trades": 4, "taker_buy_volume": 24288.0, "taker_buy_quote": 211.54848}, {"ts": 1767677040000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 11363.0, "quote_volume": 98.97173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 88651.0, "quote_volume": 771.2637, "trades": 10, "taker_buy_volume": 74989.0, "taker_buy_quote": 652.4043}, {"ts": 1767677160000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00869, "volume": 425117.0, "quote_volume": 3697.02579, "trades": 23, "taker_buy_volume": 317084.0, "taker_buy_quote": 2758.23765}, {"ts": 1767677220000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 1151.0, "quote_volume": 10.0137, "trades": 1, "taker_buy_volume": 1151.0, "taker_buy_quote": 10.0137}, {"ts": 1767677340000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 721.0, "quote_volume": 6.2727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.00871, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 247254.0, "quote_volume": 2154.2155, "trades": 22, "taker_buy_volume": 113455.0, "taker_buy_quote": 989.20462}, {"ts": 1767677460000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 3490.0, "quote_volume": 30.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 2293.0, "quote_volume": 20.01789, "trades": 2, "taker_buy_volume": 2293.0, "taker_buy_quote": 20.01789}, {"ts": 1767677580000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 27182.0, "quote_volume": 237.61862, "trades": 6, "taker_buy_volume": 27182.0, "taker_buy_quote": 237.61862}, {"ts": 1767677640000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 12234.0, "quote_volume": 106.91645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 5022.0, "quote_volume": 43.84206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 16961.0, "quote_volume": 148.06953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 71300.0, "quote_volume": 621.736, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 45349.0, "quote_volume": 394.95522, "trades": 10, "taker_buy_volume": 15231.0, "taker_buy_quote": 132.52731}, {"ts": 1767678000000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 12512.0, "quote_volume": 108.8544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 103532.0, "quote_volume": 900.77177, "trades": 10, "taker_buy_volume": 34222.0, "taker_buy_quote": 297.77477}, {"ts": 1767678180000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.0087, "volume": 518355.0, "quote_volume": 4512.55685, "trades": 38, "taker_buy_volume": 447070.0, "taker_buy_quote": 3892.06228}, {"ts": 1767678240000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 145449.0, "quote_volume": 1265.25062, "trades": 18, "taker_buy_volume": 14364.0, "taker_buy_quote": 124.9668}, {"ts": 1767678300000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 98226.0, "quote_volume": 853.51781, "trades": 10, "taker_buy_volume": 30247.0, "taker_buy_quote": 262.84643}, {"ts": 1767678360000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 488048.0, "quote_volume": 4250.52109, "trades": 27, "taker_buy_volume": 315518.0, "taker_buy_quote": 2748.04407}, {"ts": 1767678420000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 172384.0, "quote_volume": 1503.13923, "trades": 9, "taker_buy_volume": 136473.0, "taker_buy_quote": 1190.04456}, {"ts": 1767678480000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 23580.0, "quote_volume": 205.32013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 33906.0, "quote_volume": 295.24794, "trades": 6, "taker_buy_volume": 6285.0, "taker_buy_quote": 54.8052}, {"ts": 1767678600000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 62693.0, "quote_volume": 547.03044, "trades": 13, "taker_buy_volume": 62693.0, "taker_buy_quote": 547.03044}, {"ts": 1767678660000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 35640.0, "quote_volume": 310.53803, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 307556.0, "quote_volume": 2681.21438, "trades": 32, "taker_buy_volume": 238654.0, "taker_buy_quote": 2080.51906}, {"ts": 1767678780000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 108263.0, "quote_volume": 943.15733, "trades": 12, "taker_buy_volume": 5002.0, "taker_buy_quote": 43.61744}, {"ts": 1767678840000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 2088405.0, "quote_volume": 18190.00755, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 21983.0, "quote_volume": 191.47193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 5100.0, "quote_volume": 44.421, "trades": 3, "taker_buy_volume": 5100.0, "taker_buy_quote": 44.421}, {"ts": 1767679320000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 11363.0, "quote_volume": 98.97173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 69204.0, "quote_volume": 602.19248, "trades": 11, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.5002}, {"ts": 1767679500000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 66814.0, "quote_volume": 581.88457, "trades": 13, "taker_buy_volume": 20969.0, "taker_buy_quote": 182.63999}, {"ts": 1767679560000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 28948.0, "quote_volume": 251.8476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 26008.0, "quote_volume": 226.23465, "trades": 5, "taker_buy_volume": 11150.0, "taker_buy_quote": 97.005}, {"ts": 1767679860000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 133937.0, "quote_volume": 1166.59127, "trades": 9, "taker_buy_volume": 105992.0, "taker_buy_quote": 923.19032}, {"ts": 1767679920000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 11363.0, "quote_volume": 98.97173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 323607.0, "quote_volume": 2818.64629, "trades": 9, "taker_buy_volume": 51497.0, "taker_buy_quote": 448.56819}, {"ts": 1767680040000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 72929.0, "quote_volume": 635.21159, "trades": 8, "taker_buy_volume": 27945.0, "taker_buy_quote": 243.40095}, {"ts": 1767680100000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 420311.0, "quote_volume": 3667.11357, "trades": 18, "taker_buy_volume": 418039.0, "taker_buy_quote": 3647.32445}, {"ts": 1767680160000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 498117.0, "quote_volume": 4355.52193, "trades": 44, "taker_buy_volume": 207621.0, "taker_buy_quote": 1815.64364}, {"ts": 1767680220000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 118112.0, "quote_volume": 1030.46048, "trades": 12, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.6064}, {"ts": 1767680280000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 1643.0, "quote_volume": 14.32696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.00872, "high": 0.00872, "low": 0.00868, "close": 0.00869, "volume": 1217819.0, "quote_volume": 10595.08923, "trades": 29, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.2878}, {"ts": 1767680400000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 19024.0, "quote_volume": 165.31856, "trades": 3, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.2878}, {"ts": 1767680460000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 10620.0, "quote_volume": 92.2878, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.2878}, {"ts": 1767680520000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 24765.0, "quote_volume": 215.70315, "trades": 3, "taker_buy_volume": 24765.0, "taker_buy_quote": 215.70315}, {"ts": 1767680640000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 94117.0, "quote_volume": 820.67723, "trades": 8, "taker_buy_volume": 94117.0, "taker_buy_quote": 820.67723}, {"ts": 1767680820000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680940000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 154623.0, "quote_volume": 1346.76633, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 8665.0, "quote_volume": 75.65349, "trades": 5, "taker_buy_volume": 8665.0, "taker_buy_quote": 75.65349}, {"ts": 1767681060000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 25537.0, "quote_volume": 223.45172, "trades": 11, "taker_buy_volume": 25537.0, "taker_buy_quote": 223.45172}, {"ts": 1767681120000, "open": 0.00875, "high": 0.00878, "low": 0.00875, "close": 0.00878, "volume": 95153.0, "quote_volume": 834.9567, "trades": 8, "taker_buy_volume": 95153.0, "taker_buy_quote": 834.9567}, {"ts": 1767681180000, "open": 0.00877, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 186392.0, "quote_volume": 1636.7507, "trades": 22, "taker_buy_volume": 114965.0, "taker_buy_quote": 1010.0092}, {"ts": 1767681240000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10372.0, "quote_volume": 91.16988, "trades": 2, "taker_buy_volume": 10372.0, "taker_buy_quote": 91.16988}, {"ts": 1767681300000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 43307.0, "quote_volume": 380.33741, "trades": 13, "taker_buy_volume": 10195.0, "taker_buy_quote": 89.61405}, {"ts": 1767681360000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 7118.0, "quote_volume": 62.49604, "trades": 2, "taker_buy_volume": 7118.0, "taker_buy_quote": 62.49604}, {"ts": 1767681420000, "open": 0.00878, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 48839.0, "quote_volume": 428.72702, "trades": 9, "taker_buy_volume": 11869.0, "taker_buy_quote": 104.22851}, {"ts": 1767681480000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 24366.0, "quote_volume": 214.14917, "trades": 6, "taker_buy_volume": 21569.0, "taker_buy_quote": 189.59151}, {"ts": 1767681540000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 52604.0, "quote_volume": 462.38916, "trades": 11, "taker_buy_volume": 41995.0, "taker_buy_quote": 369.13605}, {"ts": 1767681600000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 464016.0, "quote_volume": 4078.36852, "trades": 25, "taker_buy_volume": 321226.0, "taker_buy_quote": 2823.57654}, {"ts": 1767681660000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 99592.0, "quote_volume": 874.37231, "trades": 23, "taker_buy_volume": 42787.0, "taker_buy_quote": 375.8047}, {"ts": 1767681720000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681780000, "open": 0.00878, "high": 0.0088, "low": 0.00878, "close": 0.00878, "volume": 1173988.0, "quote_volume": 10322.75809, "trades": 43, "taker_buy_volume": 493289.0, "taker_buy_quote": 4337.20438}, {"ts": 1767681840000, "open": 0.00878, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 169293.0, "quote_volume": 1488.06817, "trades": 10, "taker_buy_volume": 44097.0, "taker_buy_quote": 387.61263}, {"ts": 1767681900000, "open": 0.00878, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 103657.0, "quote_volume": 910.69374, "trades": 13, "taker_buy_volume": 57391.0, "taker_buy_quote": 504.46689}, {"ts": 1767681960000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 102389.0, "quote_volume": 900.17103, "trades": 14, "taker_buy_volume": 102389.0, "taker_buy_quote": 900.17103}, {"ts": 1767682020000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 21822.0, "quote_volume": 191.8212, "trades": 4, "taker_buy_volume": 11202.0, "taker_buy_quote": 98.4714}, {"ts": 1767682080000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 33213.0, "quote_volume": 291.94227, "trades": 3, "taker_buy_volume": 29314.0, "taker_buy_quote": 257.67006}, {"ts": 1767682140000, "open": 0.00878, "high": 0.00881, "low": 0.00878, "close": 0.0088, "volume": 583001.0, "quote_volume": 5126.49693, "trades": 39, "taker_buy_volume": 467742.0, "taker_buy_quote": 4113.87289}, {"ts": 1767682200000, "open": 0.0088, "high": 0.0088, "low": 0.00878, "close": 0.00878, "volume": 40022.0, "quote_volume": 351.7663, "trades": 8, "taker_buy_volume": 4422.0, "taker_buy_quote": 38.90551}, {"ts": 1767682260000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 32483.0, "quote_volume": 284.91495, "trades": 6, "taker_buy_volume": 27945.0, "taker_buy_quote": 245.07765}, {"ts": 1767682320000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 2585.0, "quote_volume": 22.67045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 41315.0, "quote_volume": 362.7457, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 48766.0, "quote_volume": 428.13584, "trades": 5, "taker_buy_volume": 2963.0, "taker_buy_quote": 26.01514}, {"ts": 1767682500000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 5938.0, "quote_volume": 52.07626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.00877, "high": 0.0088, "low": 0.00877, "close": 0.0088, "volume": 564923.0, "quote_volume": 4968.80071, "trades": 37, "taker_buy_volume": 480537.0, "taker_buy_quote": 4227.14995}, {"ts": 1767682680000, "open": 0.0088, "high": 0.00884, "low": 0.0088, "close": 0.00884, "volume": 571964.0, "quote_volume": 5041.06799, "trades": 37, "taker_buy_volume": 547860.0, "taker_buy_quote": 4827.98863}, {"ts": 1767682740000, "open": 0.00883, "high": 0.00886, "low": 0.00883, "close": 0.00884, "volume": 407276.0, "quote_volume": 3602.71309, "trades": 36, "taker_buy_volume": 241450.0, "taker_buy_quote": 2135.98254}, {"ts": 1767682800000, "open": 0.00884, "high": 0.00885, "low": 0.00882, "close": 0.00884, "volume": 269914.0, "quote_volume": 2384.82749, "trades": 44, "taker_buy_volume": 48493.0, "taker_buy_quote": 428.56008}, {"ts": 1767682860000, "open": 0.00883, "high": 0.00883, "low": 0.00881, "close": 0.00881, "volume": 82940.0, "quote_volume": 731.61957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 680.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 5.9976}, {"ts": 1767682980000, "open": 0.00881, "high": 0.00883, "low": 0.00881, "close": 0.00881, "volume": 190950.0, "quote_volume": 1683.91518, "trades": 25, "taker_buy_volume": 137157.0, "taker_buy_quote": 1209.78645}, {"ts": 1767683040000, "open": 0.00882, "high": 0.00886, "low": 0.00882, "close": 0.00885, "volume": 575745.0, "quote_volume": 5091.79742, "trades": 53, "taker_buy_volume": 241437.0, "taker_buy_quote": 2133.8522}, {"ts": 1767683100000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 117175.0, "quote_volume": 1036.90818, "trades": 43, "taker_buy_volume": 57841.0, "taker_buy_quote": 511.98725}, {"ts": 1767683160000, "open": 0.00885, "high": 0.00888, "low": 0.00884, "close": 0.00888, "volume": 636825.0, "quote_volume": 5647.62461, "trades": 77, "taker_buy_volume": 432619.0, "taker_buy_quote": 3837.51256}, {"ts": 1767683220000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 229717.0, "quote_volume": 2038.19582, "trades": 44, "taker_buy_volume": 27868.0, "taker_buy_quote": 247.46784}, {"ts": 1767683280000, "open": 0.00887, "high": 0.00887, "low": 0.00885, "close": 0.00886, "volume": 130345.0, "quote_volume": 1155.45147, "trades": 26, "taker_buy_volume": 24399.0, "taker_buy_quote": 216.17514}, {"ts": 1767683340000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 4148.0, "quote_volume": 36.7098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.00885, "high": 0.00888, "low": 0.00883, "close": 0.00885, "volume": 1057981.0, "quote_volume": 9370.40585, "trades": 92, "taker_buy_volume": 833552.0, "taker_buy_quote": 7381.72312}, {"ts": 1767683460000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 21052.0, "quote_volume": 186.52072, "trades": 5, "taker_buy_volume": 21052.0, "taker_buy_quote": 186.52072}, {"ts": 1767683520000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 32086.0, "quote_volume": 284.19645, "trades": 6, "taker_buy_volume": 23535.0, "taker_buy_quote": 208.5201}, {"ts": 1767683580000, "open": 0.00886, "high": 0.00886, "low": 0.00883, "close": 0.00883, "volume": 218497.0, "quote_volume": 1932.05196, "trades": 26, "taker_buy_volume": 33860.0, "taker_buy_quote": 299.9996}, {"ts": 1767683640000, "open": 0.00882, "high": 0.00885, "low": 0.00882, "close": 0.00883, "volume": 610622.0, "quote_volume": 5395.02023, "trades": 62, "taker_buy_volume": 460425.0, "taker_buy_quote": 4067.89715}, {"ts": 1767683700000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 18503.0, "quote_volume": 163.53691, "trades": 11, "taker_buy_volume": 15542.0, "taker_buy_quote": 137.39128}, {"ts": 1767683760000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 2015.0, "quote_volume": 17.83275, "trades": 2, "taker_buy_volume": 2015.0, "taker_buy_quote": 17.83275}, {"ts": 1767683820000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00886, "volume": 204412.0, "quote_volume": 1809.99264, "trades": 15, "taker_buy_volume": 191799.0, "taker_buy_quote": 1698.29372}, {"ts": 1767683880000, "open": 0.00887, "high": 0.0089, "low": 0.00887, "close": 0.00889, "volume": 256040.0, "quote_volume": 2274.00924, "trades": 39, "taker_buy_volume": 216515.0, "taker_buy_quote": 1922.63199}, {"ts": 1767683940000, "open": 0.00889, "high": 0.00892, "low": 0.00887, "close": 0.00888, "volume": 687690.0, "quote_volume": 6114.93495, "trades": 82, "taker_buy_volume": 251406.0, "taker_buy_quote": 2237.69093}, {"ts": 1767684000000, "open": 0.00887, "high": 0.0089, "low": 0.00887, "close": 0.00887, "volume": 967553.0, "quote_volume": 8600.18929, "trades": 78, "taker_buy_volume": 358137.0, "taker_buy_quote": 3186.07932}, {"ts": 1767684060000, "open": 0.00887, "high": 0.00887, "low": 0.00885, "close": 0.00885, "volume": 498169.0, "quote_volume": 4416.25262, "trades": 37, "taker_buy_volume": 99756.0, "taker_buy_quote": 883.86077}, {"ts": 1767684120000, "open": 0.00885, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 367220.0, "quote_volume": 3249.92149, "trades": 41, "taker_buy_volume": 168408.0, "taker_buy_quote": 1491.21894}, {"ts": 1767684180000, "open": 0.00884, "high": 0.00884, "low": 0.00881, "close": 0.00883, "volume": 892943.0, "quote_volume": 7881.77442, "trades": 56, "taker_buy_volume": 757768.0, "taker_buy_quote": 6689.28848}, {"ts": 1767684240000, "open": 0.00882, "high": 0.00883, "low": 0.0088, "close": 0.00881, "volume": 154127.0, "quote_volume": 1358.13395, "trades": 23, "taker_buy_volume": 792.0, "taker_buy_quote": 6.99336}, {"ts": 1767684300000, "open": 0.00882, "high": 0.00883, "low": 0.00881, "close": 0.00882, "volume": 393649.0, "quote_volume": 3469.89593, "trades": 21, "taker_buy_volume": 91471.0, "taker_buy_quote": 806.83498}, {"ts": 1767684360000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 926.0, "quote_volume": 8.16732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 201142.0, "quote_volume": 1774.72075, "trades": 21, "taker_buy_volume": 20148.0, "taker_buy_quote": 177.90684}, {"ts": 1767684480000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 2855.0, "quote_volume": 25.20965, "trades": 2, "taker_buy_volume": 2855.0, "taker_buy_quote": 25.20965}, {"ts": 1767684540000, "open": 0.00883, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 259949.0, "quote_volume": 2293.23454, "trades": 27, "taker_buy_volume": 19789.0, "taker_buy_quote": 174.82742}, {"ts": 1767684600000, "open": 0.00883, "high": 0.00885, "low": 0.00882, "close": 0.00882, "volume": 352827.0, "quote_volume": 3118.00076, "trades": 56, "taker_buy_volume": 149112.0, "taker_buy_quote": 1318.34453}, {"ts": 1767684660000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 59846.0, "quote_volume": 527.88711, "trades": 10, "taker_buy_volume": 36037.0, "taker_buy_quote": 317.89173}, {"ts": 1767684720000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 54319.0, "quote_volume": 479.76355, "trades": 13, "taker_buy_volume": 25567.0, "taker_buy_quote": 225.88339}, {"ts": 1767684780000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 87621.0, "quote_volume": 775.13424, "trades": 8, "taker_buy_volume": 87621.0, "taker_buy_quote": 775.13424}, {"ts": 1767684840000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 24257.0, "quote_volume": 214.43188, "trades": 4, "taker_buy_volume": 2427.0, "taker_buy_quote": 21.45468}, {"ts": 1767684900000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 22273.0, "quote_volume": 196.67059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.00883, "high": 0.00886, "low": 0.00883, "close": 0.00886, "volume": 326446.0, "quote_volume": 2887.31631, "trades": 36, "taker_buy_volume": 260534.0, "taker_buy_quote": 2304.86606}, {"ts": 1767685020000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 36320.0, "quote_volume": 321.432, "trades": 5, "taker_buy_volume": 25700.0, "taker_buy_quote": 227.445}, {"ts": 1767685080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 3660.0, "quote_volume": 32.4276, "trades": 1, "taker_buy_volume": 3660.0, "taker_buy_quote": 32.4276}, {"ts": 1767685140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 70796.0, "quote_volume": 627.0869, "trades": 16, "taker_buy_volume": 22690.0, "taker_buy_quote": 201.0334}, {"ts": 1767685260000, "open": 0.00886, "high": 0.00889, "low": 0.00886, "close": 0.00889, "volume": 199767.0, "quote_volume": 1772.85575, "trades": 21, "taker_buy_volume": 160452.0, "taker_buy_quote": 1423.95095}, {"ts": 1767685320000, "open": 0.00888, "high": 0.00889, "low": 0.00882, "close": 0.00882, "volume": 369275.0, "quote_volume": 3273.08586, "trades": 42, "taker_buy_volume": 86627.0, "taker_buy_quote": 769.24542}, {"ts": 1767685380000, "open": 0.00884, "high": 0.00885, "low": 0.00883, "close": 0.00885, "volume": 100809.0, "quote_volume": 890.88876, "trades": 12, "taker_buy_volume": 98382.0, "taker_buy_quote": 869.43408}, {"ts": 1767685440000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 148262.0, "quote_volume": 1311.89021, "trades": 27, "taker_buy_volume": 147352.0, "taker_buy_quote": 1303.84581}, {"ts": 1767685500000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 36794.0, "quote_volume": 325.42338, "trades": 7, "taker_buy_volume": 10842.0, "taker_buy_quote": 95.9517}, {"ts": 1767685560000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 49659.0, "quote_volume": 438.48897, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685620000, "open": 0.00883, "high": 0.00883, "low": 0.00877, "close": 0.00879, "volume": 1195945.0, "quote_volume": 10498.49747, "trades": 71, "taker_buy_volume": 662306.0, "taker_buy_quote": 5809.0607}, {"ts": 1767685680000, "open": 0.0088, "high": 0.00881, "low": 0.00877, "close": 0.00877, "volume": 443578.0, "quote_volume": 3896.4515, "trades": 28, "taker_buy_volume": 23171.0, "taker_buy_quote": 203.91274}, {"ts": 1767685740000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 173301.0, "quote_volume": 1520.78487, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00876, "volume": 249140.0, "quote_volume": 2186.38217, "trades": 14, "taker_buy_volume": 22017.0, "taker_buy_quote": 193.30926}, {"ts": 1767685860000, "open": 0.00877, "high": 0.00877, "low": 0.00872, "close": 0.00874, "volume": 416645.0, "quote_volume": 3643.93163, "trades": 48, "taker_buy_volume": 80984.0, "taker_buy_quote": 707.80016}, {"ts": 1767685920000, "open": 0.00875, "high": 0.00875, "low": 0.00869, "close": 0.00869, "volume": 618751.0, "quote_volume": 5396.74081, "trades": 64, "taker_buy_volume": 79748.0, "taker_buy_quote": 695.13913}, {"ts": 1767685980000, "open": 0.00869, "high": 0.00873, "low": 0.00869, "close": 0.00872, "volume": 620766.0, "quote_volume": 5411.01857, "trades": 49, "taker_buy_volume": 594348.0, "taker_buy_quote": 5180.66988}, {"ts": 1767686040000, "open": 0.00873, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 1048347.0, "quote_volume": 9154.51347, "trades": 41, "taker_buy_volume": 1003758.0, "taker_buy_quote": 8765.55663}, {"ts": 1767686100000, "open": 0.00873, "high": 0.00875, "low": 0.00873, "close": 0.00875, "volume": 477465.0, "quote_volume": 4176.72809, "trades": 38, "taker_buy_volume": 474203.0, "taker_buy_quote": 4148.23225}, {"ts": 1767686160000, "open": 0.00876, "high": 0.00876, "low": 0.00873, "close": 0.00876, "volume": 715238.0, "quote_volume": 6258.76974, "trades": 46, "taker_buy_volume": 153233.0, "taker_buy_quote": 1342.04163}, {"ts": 1767686220000, "open": 0.00876, "high": 0.00876, "low": 0.00873, "close": 0.00874, "volume": 49003.0, "quote_volume": 428.4471, "trades": 16, "taker_buy_volume": 16030.0, "taker_buy_quote": 140.18248}, {"ts": 1767686280000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 15444.0, "quote_volume": 134.98056, "trades": 12, "taker_buy_volume": 15444.0, "taker_buy_quote": 134.98056}, {"ts": 1767686340000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 6067.0, "quote_volume": 53.02558, "trades": 3, "taker_buy_volume": 6067.0, "taker_buy_quote": 53.02558}, {"ts": 1767686400000, "open": 0.00874, "high": 0.00874, "low": 0.00872, "close": 0.00872, "volume": 263449.0, "quote_volume": 2298.85457, "trades": 27, "taker_buy_volume": 59442.0, "taker_buy_quote": 518.54546}, {"ts": 1767686460000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 13054.0, "quote_volume": 113.83088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686520000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 57828.0, "quote_volume": 504.26016, "trades": 3, "taker_buy_volume": 57828.0, "taker_buy_quote": 504.26016}, {"ts": 1767686580000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 10620.0, "quote_volume": 92.6064, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.6064}, {"ts": 1767686640000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 5720.0, "quote_volume": 49.8212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 60786.0, "quote_volume": 529.47559, "trades": 14, "taker_buy_volume": 6743.0, "taker_buy_quote": 58.73153}, {"ts": 1767686760000, "open": 0.00871, "high": 0.00875, "low": 0.00865, "close": 0.00868, "volume": 3531814.0, "quote_volume": 30692.81171, "trades": 311, "taker_buy_volume": 1111205.0, "taker_buy_quote": 9644.17125}, {"ts": 1767686820000, "open": 0.00868, "high": 0.00869, "low": 0.00867, "close": 0.00869, "volume": 151199.0, "quote_volume": 1313.58385, "trades": 13, "taker_buy_volume": 141096.0, "taker_buy_quote": 1225.99084}, {"ts": 1767686880000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 6616.0, "quote_volume": 57.5592, "trades": 4, "taker_buy_volume": 6616.0, "taker_buy_quote": 57.5592}, {"ts": 1767686940000, "open": 0.00871, "high": 0.00872, "low": 0.00868, "close": 0.00869, "volume": 1391528.0, "quote_volume": 12096.42153, "trades": 51, "taker_buy_volume": 136262.0, "taker_buy_quote": 1187.86834}, {"ts": 1767687000000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 8421.0, "quote_volume": 73.17849, "trades": 2, "taker_buy_volume": 8421.0, "taker_buy_quote": 73.17849}, {"ts": 1767687060000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 316702.0, "quote_volume": 2749.45417, "trades": 26, "taker_buy_volume": 61344.0, "taker_buy_quote": 532.80176}, {"ts": 1767687120000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 92611.0, "quote_volume": 803.86348, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 86.8}, {"ts": 1767687180000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 31711.0, "quote_volume": 275.03437, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 86.8}, {"ts": 1767687300000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 31770.0, "quote_volume": 276.0813, "trades": 4, "taker_buy_volume": 21770.0, "taker_buy_quote": 189.1813}, {"ts": 1767687360000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 5720.0, "quote_volume": 49.6496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 20620.0, "quote_volume": 179.1878, "trades": 2, "taker_buy_volume": 20620.0, "taker_buy_quote": 179.1878}, {"ts": 1767687480000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 519001.0, "quote_volume": 4505.87104, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.00867, "high": 0.00868, "low": 0.00866, "close": 0.00866, "volume": 475798.0, "quote_volume": 4125.16845, "trades": 23, "taker_buy_volume": 4000.0, "taker_buy_quote": 34.72}, {"ts": 1767687600000, "open": 0.00867, "high": 0.00871, "low": 0.00867, "close": 0.0087, "volume": 550660.0, "quote_volume": 4784.24591, "trades": 43, "taker_buy_volume": 535213.0, "taker_buy_quote": 4650.01148}, {"ts": 1767687660000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 32838.0, "quote_volume": 285.6906, "trades": 4, "taker_buy_volume": 11415.0, "taker_buy_quote": 99.3105}, {"ts": 1767687720000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 135826.0, "quote_volume": 1179.99575, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 189987.0, "quote_volume": 1651.45179, "trades": 18, "taker_buy_volume": 85571.0, "taker_buy_quote": 744.07675}, {"ts": 1767687840000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 166697.0, "quote_volume": 1449.3328, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00869, "volume": 693326.0, "quote_volume": 6027.52257, "trades": 33, "taker_buy_volume": 48522.0, "taker_buy_quote": 421.66856}, {"ts": 1767687960000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 168846.0, "quote_volume": 1466.39145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 28335.0, "quote_volume": 245.39265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 19240.0, "quote_volume": 166.8108, "trades": 3, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.0754}, {"ts": 1767688140000, "open": 0.00867, "high": 0.00871, "low": 0.00867, "close": 0.0087, "volume": 417110.0, "quote_volume": 3627.48164, "trades": 31, "taker_buy_volume": 410625.0, "taker_buy_quote": 3571.06214}, {"ts": 1767688200000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 77189.0, "quote_volume": 671.5443, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 10233.0, "quote_volume": 89.12943, "trades": 3, "taker_buy_volume": 10233.0, "taker_buy_quote": 89.12943}, {"ts": 1767688380000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 2299.0, "quote_volume": 20.0013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.0087, "high": 0.00871, "low": 0.00868, "close": 0.00871, "volume": 1122969.0, "quote_volume": 9759.91317, "trades": 61, "taker_buy_volume": 384548.0, "taker_buy_quote": 3343.67128}, {"ts": 1767688740000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 8574.0, "quote_volume": 74.5938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 325002.0, "quote_volume": 2823.87408, "trades": 27, "taker_buy_volume": 190625.0, "taker_buy_quote": 1656.53125}, {"ts": 1767688860000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 89636.0, "quote_volume": 778.92981, "trades": 10, "taker_buy_volume": 34650.0, "taker_buy_quote": 301.1085}, {"ts": 1767688920000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 21990.0, "quote_volume": 191.0931, "trades": 2, "taker_buy_volume": 21990.0, "taker_buy_quote": 191.0931}, {"ts": 1767688980000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 24513.0, "quote_volume": 213.2631, "trades": 3, "taker_buy_volume": 24513.0, "taker_buy_quote": 213.2631}, {"ts": 1767689040000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 871.0, "quote_volume": 7.5777, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 7.5777}, {"ts": 1767689100000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 145010.0, "quote_volume": 1261.72688, "trades": 16, "taker_buy_volume": 60778.0, "taker_buy_quote": 528.90848}, {"ts": 1767689220000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 35696.0, "quote_volume": 310.2442, "trades": 6, "taker_buy_volume": 32541.0, "taker_buy_quote": 282.82725}, {"ts": 1767689280000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 4116.0, "quote_volume": 35.78827, "trades": 2, "taker_buy_volume": 2023.0, "taker_buy_quote": 17.6001}, {"ts": 1767689340000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 575.0, "quote_volume": 5.0025, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 5.0025}, {"ts": 1767689400000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 212831.0, "quote_volume": 1852.0736, "trades": 19, "taker_buy_volume": 202211.0, "taker_buy_quote": 1759.6796}, {"ts": 1767689460000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00869, "volume": 253693.0, "quote_volume": 2204.38882, "trades": 27, "taker_buy_volume": 104007.0, "taker_buy_quote": 903.82083}, {"ts": 1767689520000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 149061.0, "quote_volume": 1294.02273, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.00868, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 125944.0, "quote_volume": 1095.04464, "trades": 16, "taker_buy_volume": 125944.0, "taker_buy_quote": 1095.04464}, {"ts": 1767689700000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 48464.0, "quote_volume": 421.21749, "trades": 10, "taker_buy_volume": 6533.0, "taker_buy_quote": 56.8371}, {"ts": 1767689760000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 21075.0, "quote_volume": 183.14175, "trades": 4, "taker_buy_volume": 10455.0, "taker_buy_quote": 90.85395}, {"ts": 1767689820000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 702.0, "quote_volume": 6.09336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 6801.0, "quote_volume": 59.10069, "trades": 3, "taker_buy_volume": 1740.0, "taker_buy_quote": 15.1206}, {"ts": 1767689940000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 8690.0, "quote_volume": 75.60887, "trades": 6, "taker_buy_volume": 8690.0, "taker_buy_quote": 75.60887}, {"ts": 1767690000000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 47961.0, "quote_volume": 417.2607, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 43489.0, "quote_volume": 379.06383, "trades": 8, "taker_buy_volume": 43489.0, "taker_buy_quote": 379.06383}, {"ts": 1767690120000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 30595.0, "quote_volume": 266.7884, "trades": 5, "taker_buy_volume": 28900.0, "taker_buy_quote": 252.008}, {"ts": 1767690240000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 5062.0, "quote_volume": 44.09002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 26485.0, "quote_volume": 230.89858, "trades": 3, "taker_buy_volume": 21423.0, "taker_buy_quote": 186.80856}, {"ts": 1767690420000, "open": 0.00871, "high": 0.00871, "low": 0.00869, "close": 0.0087, "volume": 274173.0, "quote_volume": 2385.31179, "trades": 22, "taker_buy_volume": 63369.0, "taker_buy_quote": 551.3103}, {"ts": 1767690480000, "open": 0.00869, "high": 0.00869, "low": 0.00866, "close": 0.00866, "volume": 303760.0, "quote_volume": 2634.58238, "trades": 27, "taker_buy_volume": 21240.0, "taker_buy_quote": 184.1508}, {"ts": 1767690540000, "open": 0.00868, "high": 0.00868, "low": 0.00866, "close": 0.00866, "volume": 268861.0, "quote_volume": 2330.3012, "trades": 18, "taker_buy_volume": 44000.0, "taker_buy_quote": 381.92}, {"ts": 1767690600000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 36564.0, "quote_volume": 317.37552, "trades": 4, "taker_buy_volume": 36564.0, "taker_buy_quote": 317.37552}, {"ts": 1767690660000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 14074.0, "quote_volume": 122.31457, "trades": 4, "taker_buy_volume": 14074.0, "taker_buy_quote": 122.31457}, {"ts": 1767690720000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 19989.0, "quote_volume": 174.10419, "trades": 4, "taker_buy_volume": 19989.0, "taker_buy_quote": 174.10419}, {"ts": 1767690780000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 3004.0, "quote_volume": 26.15776, "trades": 2, "taker_buy_volume": 2296.0, "taker_buy_quote": 19.99816}, {"ts": 1767690900000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 23354.0, "quote_volume": 203.41334, "trades": 3, "taker_buy_volume": 7704.0, "taker_buy_quote": 67.10184}, {"ts": 1767690960000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 21769.0, "quote_volume": 189.82568, "trades": 3, "taker_buy_volume": 21769.0, "taker_buy_quote": 189.82568}, {"ts": 1767691020000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.00873, "high": 0.00881, "low": 0.00873, "close": 0.00877, "volume": 2039890.0, "quote_volume": 17907.45469, "trades": 177, "taker_buy_volume": 1331456.0, "taker_buy_quote": 11682.08409}, {"ts": 1767691200000, "open": 0.00878, "high": 0.00884, "low": 0.00878, "close": 0.00882, "volume": 1715358.0, "quote_volume": 15125.68693, "trades": 135, "taker_buy_volume": 1177459.0, "taker_buy_quote": 10378.23196}, {"ts": 1767691260000, "open": 0.00882, "high": 0.00883, "low": 0.00881, "close": 0.00882, "volume": 148404.0, "quote_volume": 1308.95295, "trades": 17, "taker_buy_volume": 33459.0, "taker_buy_quote": 295.27633}, {"ts": 1767691320000, "open": 0.00882, "high": 0.00882, "low": 0.00878, "close": 0.00878, "volume": 1249115.0, "quote_volume": 10983.64537, "trades": 124, "taker_buy_volume": 311009.0, "taker_buy_quote": 2736.43492}, {"ts": 1767691380000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 228060.0, "quote_volume": 2002.61662, "trades": 16, "taker_buy_volume": 142670.0, "taker_buy_quote": 1252.89242}, {"ts": 1767691440000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 62655.0, "quote_volume": 551.15345, "trades": 25, "taker_buy_volume": 51852.0, "taker_buy_quote": 456.08705}, {"ts": 1767691500000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 6897.0, "quote_volume": 60.68106, "trades": 3, "taker_buy_volume": 5643.0, "taker_buy_quote": 49.6584}, {"ts": 1767691560000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 7178.0, "quote_volume": 63.09462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.0088, "high": 0.0088, "low": 0.00877, "close": 0.00877, "volume": 157534.0, "quote_volume": 1384.47053, "trades": 27, "taker_buy_volume": 26650.0, "taker_buy_quote": 234.28482}, {"ts": 1767691680000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 35325.0, "quote_volume": 310.1535, "trades": 14, "taker_buy_volume": 20910.0, "taker_buy_quote": 183.5898}, {"ts": 1767691740000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 12504.0, "quote_volume": 109.66008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 23572.0, "quote_volume": 206.72644, "trades": 3, "taker_buy_volume": 23572.0, "taker_buy_quote": 206.72644}, {"ts": 1767691920000, "open": 0.00877, "high": 0.00877, "low": 0.00865, "close": 0.00868, "volume": 16264701.0, "quote_volume": 141423.15388, "trades": 510, "taker_buy_volume": 8275770.0, "taker_buy_quote": 71836.66841}, {"ts": 1767691980000, "open": 0.00868, "high": 0.00871, "low": 0.00868, "close": 0.0087, "volume": 1740826.0, "quote_volume": 15130.6715, "trades": 110, "taker_buy_volume": 1589474.0, "taker_buy_quote": 13815.34567}, {"ts": 1767692040000, "open": 0.0087, "high": 0.0087, "low": 0.00867, "close": 0.00867, "volume": 341460.0, "quote_volume": 2965.67506, "trades": 42, "taker_buy_volume": 32791.0, "taker_buy_quote": 285.1666}, {"ts": 1767692100000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 170518.0, "quote_volume": 1477.69862, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 191441.0, "quote_volume": 1657.18582, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.00865, "high": 0.00865, "low": 0.00863, "close": 0.00863, "volume": 342653.0, "quote_volume": 2962.9011, "trades": 22, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.863}, {"ts": 1767692280000, "open": 0.00863, "high": 0.00863, "low": 0.00858, "close": 0.00859, "volume": 1525813.0, "quote_volume": 13131.68956, "trades": 91, "taker_buy_volume": 54482.0, "taker_buy_quote": 468.23652}, {"ts": 1767692340000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 642959.0, "quote_volume": 5532.42725, "trades": 50, "taker_buy_volume": 596726.0, "taker_buy_quote": 5134.56993}, {"ts": 1767692400000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 151426.0, "quote_volume": 1302.85336, "trades": 17, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.4382}, {"ts": 1767692460000, "open": 0.00861, "high": 0.00865, "low": 0.00861, "close": 0.00864, "volume": 204302.0, "quote_volume": 1764.07384, "trades": 27, "taker_buy_volume": 175356.0, "taker_buy_quote": 1514.3329}, {"ts": 1767692520000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 95806.0, "quote_volume": 827.31925, "trades": 15, "taker_buy_volume": 39579.0, "taker_buy_quote": 341.96256}, {"ts": 1767692580000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1770.0, "quote_volume": 15.2928, "trades": 2, "taker_buy_volume": 1770.0, "taker_buy_quote": 15.2928}, {"ts": 1767692640000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 83995.0, "quote_volume": 725.48101, "trades": 6, "taker_buy_volume": 60416.0, "taker_buy_quote": 521.99424}, {"ts": 1767692700000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 81278.0, "quote_volume": 702.20567, "trades": 12, "taker_buy_volume": 55670.0, "taker_buy_quote": 480.9888}, {"ts": 1767692760000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 15603.0, "quote_volume": 134.80992, "trades": 7, "taker_buy_volume": 4240.0, "taker_buy_quote": 36.6336}, {"ts": 1767692820000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 238523.0, "quote_volume": 2062.41603, "trades": 14, "taker_buy_volume": 199215.0, "taker_buy_quote": 1722.79491}, {"ts": 1767692940000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 2455.0, "quote_volume": 21.19822, "trades": 2, "taker_buy_volume": 1157.0, "taker_buy_quote": 9.99648}, {"ts": 1767693000000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 713744.0, "quote_volume": 6153.83569, "trades": 22, "taker_buy_volume": 817.0, "taker_buy_quote": 7.05071}, {"ts": 1767693060000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 110820.0, "quote_volume": 956.3766, "trades": 4, "taker_buy_volume": 1060.0, "taker_buy_quote": 9.1478}, {"ts": 1767693180000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 14623.0, "quote_volume": 126.19649, "trades": 3, "taker_buy_volume": 2200.0, "taker_buy_quote": 18.986}, {"ts": 1767693240000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 87748.0, "quote_volume": 757.07436, "trades": 9, "taker_buy_volume": 2039.0, "taker_buy_quote": 17.61696}, {"ts": 1767693420000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 690607.0, "quote_volume": 5946.59992, "trades": 34, "taker_buy_volume": 33175.0, "taker_buy_quote": 285.62105}, {"ts": 1767693480000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 452688.0, "quote_volume": 3901.39749, "trades": 26, "taker_buy_volume": 444097.0, "taker_buy_quote": 3827.49804}, {"ts": 1767693540000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 119593.0, "quote_volume": 1031.57485, "trades": 13, "taker_buy_volume": 106116.0, "taker_buy_quote": 915.40311}, {"ts": 1767693600000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 65458.0, "quote_volume": 564.24796, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693720000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 376447.0, "quote_volume": 3245.01834, "trades": 32, "taker_buy_volume": 4520.0, "taker_buy_quote": 39.0076}, {"ts": 1767693780000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00863, "volume": 131532.0, "quote_volume": 1136.00873, "trades": 19, "taker_buy_volume": 115092.0, "taker_buy_quote": 994.13744}, {"ts": 1767693840000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 26985.0, "quote_volume": 232.90759, "trades": 7, "taker_buy_volume": 3857.0, "taker_buy_quote": 33.32448}, {"ts": 1767693900000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 46994.0, "quote_volume": 405.55822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 22339.0, "quote_volume": 193.00896, "trades": 3, "taker_buy_volume": 22339.0, "taker_buy_quote": 193.00896}, {"ts": 1767694020000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 11363.0, "quote_volume": 98.17632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 2315.0, "quote_volume": 20.02475, "trades": 2, "taker_buy_volume": 2315.0, "taker_buy_quote": 20.02475}, {"ts": 1767694200000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 12119.0, "quote_volume": 104.82179, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 10889.0, "quote_volume": 94.29874, "trades": 3, "taker_buy_volume": 10889.0, "taker_buy_quote": 94.29874}, {"ts": 1767694320000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 2717.0, "quote_volume": 23.55639, "trades": 3, "taker_buy_volume": 2717.0, "taker_buy_quote": 23.55639}, {"ts": 1767694440000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 429181.0, "quote_volume": 3716.71899, "trades": 58, "taker_buy_volume": 1153.0, "taker_buy_quote": 9.99651}, {"ts": 1767694500000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 23140.0, "quote_volume": 200.161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 46683.0, "quote_volume": 403.1097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 35314.0, "quote_volume": 304.80682, "trades": 6, "taker_buy_volume": 4700.0, "taker_buy_quote": 40.608}, {"ts": 1767695160000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 28650.0, "quote_volume": 247.536, "trades": 19, "taker_buy_volume": 28650.0, "taker_buy_quote": 247.536}, {"ts": 1767695280000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 31960.0, "quote_volume": 276.1344, "trades": 23, "taker_buy_volume": 31960.0, "taker_buy_quote": 276.1344}, {"ts": 1767695400000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 29526.0, "quote_volume": 254.80938, "trades": 6, "taker_buy_volume": 5780.0, "taker_buy_quote": 49.8814}, {"ts": 1767695460000, "open": 0.00863, "high": 0.00866, "low": 0.00863, "close": 0.00866, "volume": 429346.0, "quote_volume": 3711.50193, "trades": 40, "taker_buy_volume": 418726.0, "taker_buy_quote": 3619.74513}, {"ts": 1767695520000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 27974.0, "quote_volume": 242.01331, "trades": 4, "taker_buy_volume": 3821.0, "taker_buy_quote": 33.08986}, {"ts": 1767695580000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 9139.0, "quote_volume": 79.14374, "trades": 5, "taker_buy_volume": 4078.0, "taker_buy_quote": 35.31548}, {"ts": 1767695640000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 4288.0, "quote_volume": 37.13408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 2775.0, "quote_volume": 24.0315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 36190.0, "quote_volume": 313.7673, "trades": 19, "taker_buy_volume": 26190.0, "taker_buy_quote": 227.0673}, {"ts": 1767695820000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 11363.0, "quote_volume": 98.51721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 73399.0, "quote_volume": 636.36933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696180000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 16888.0, "quote_volume": 146.58784, "trades": 7, "taker_buy_volume": 14470.0, "taker_buy_quote": 125.5996}, {"ts": 1767696240000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 56398.0, "quote_volume": 489.33956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 19009.0, "quote_volume": 164.99812, "trades": 9, "taker_buy_volume": 13948.0, "taker_buy_quote": 121.06864}, {"ts": 1767696360000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 16666.0, "quote_volume": 144.84184, "trades": 5, "taker_buy_volume": 16666.0, "taker_buy_quote": 144.84184}, {"ts": 1767696420000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 2920.0, "quote_volume": 25.404, "trades": 2, "taker_buy_volume": 2920.0, "taker_buy_quote": 25.404}, {"ts": 1767696480000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 99286.0, "quote_volume": 863.60159, "trades": 25, "taker_buy_volume": 24263.0, "taker_buy_quote": 211.1439}, {"ts": 1767696540000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00869, "volume": 261579.0, "quote_volume": 2273.35728, "trades": 29, "taker_buy_volume": 14140.0, "taker_buy_quote": 122.9056}, {"ts": 1767696600000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 43523.0, "quote_volume": 378.21487, "trades": 16, "taker_buy_volume": 23070.0, "taker_buy_quote": 200.4783}, {"ts": 1767696660000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 40046.0, "quote_volume": 347.99974, "trades": 5, "taker_buy_volume": 5590.0, "taker_buy_quote": 48.5771}, {"ts": 1767696780000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 96592.0, "quote_volume": 838.46708, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696960000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 1154.0, "quote_volume": 10.00518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697020000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697080000, "open": 0.00868, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 12501.0, "quote_volume": 108.52328, "trades": 9, "taker_buy_volume": 11260.0, "taker_buy_quote": 97.7514}, {"ts": 1767697140000, "open": 0.00869, "high": 0.00871, "low": 0.00868, "close": 0.0087, "volume": 164929.0, "quote_volume": 1434.18548, "trades": 27, "taker_buy_volume": 133130.0, "taker_buy_quote": 1157.5572}, {"ts": 1767697200000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 11659.0, "quote_volume": 101.36816, "trades": 8, "taker_buy_volume": 5145.0, "taker_buy_quote": 44.7615}, {"ts": 1767697260000, "open": 0.00868, "high": 0.00869, "low": 0.00866, "close": 0.00869, "volume": 258024.0, "quote_volume": 2239.11737, "trades": 45, "taker_buy_volume": 46682.0, "taker_buy_quote": 405.44068}, {"ts": 1767697320000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 57193.0, "quote_volume": 497.47264, "trades": 38, "taker_buy_volume": 41940.0, "taker_buy_quote": 364.8217}, {"ts": 1767697380000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 4600.0, "quote_volume": 40.02, "trades": 5, "taker_buy_volume": 4600.0, "taker_buy_quote": 40.02}, {"ts": 1767697440000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 3030.0, "quote_volume": 26.3307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 39957.0, "quote_volume": 347.22633, "trades": 12, "taker_buy_volume": 3570.0, "taker_buy_quote": 31.0233}, {"ts": 1767697560000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 21130.0, "quote_volume": 183.6197, "trades": 9, "taker_buy_volume": 21130.0, "taker_buy_quote": 183.6197}, {"ts": 1767697620000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 1460.0, "quote_volume": 12.6874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 10150.0, "quote_volume": 88.305, "trades": 9, "taker_buy_volume": 10150.0, "taker_buy_quote": 88.305}, {"ts": 1767697800000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 143706.0, "quote_volume": 1250.5475, "trades": 13, "taker_buy_volume": 138001.0, "taker_buy_quote": 1200.914}, {"ts": 1767697860000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697920000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 1460.0, "quote_volume": 12.7166, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 12.7166}, {"ts": 1767697980000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 3775.0, "quote_volume": 32.88025, "trades": 4, "taker_buy_volume": 3775.0, "taker_buy_quote": 32.88025}, {"ts": 1767698040000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 89707.0, "quote_volume": 780.4509, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 12080.0, "quote_volume": 105.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 7191.0, "quote_volume": 62.58754, "trades": 3, "taker_buy_volume": 7191.0, "taker_buy_quote": 62.58754}, {"ts": 1767698340000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 42108.0, "quote_volume": 366.3396, "trades": 3, "taker_buy_volume": 14163.0, "taker_buy_quote": 123.2181}, {"ts": 1767698400000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 882.0, "quote_volume": 7.6734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 2303.0, "quote_volume": 20.0361, "trades": 1, "taker_buy_volume": 2303.0, "taker_buy_quote": 20.0361}, {"ts": 1767698520000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 5916.0, "quote_volume": 51.4692, "trades": 2, "taker_buy_volume": 2304.0, "taker_buy_quote": 20.0448}, {"ts": 1767698580000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 26933.0, "quote_volume": 234.89428, "trades": 12, "taker_buy_volume": 26933.0, "taker_buy_quote": 234.89428}, {"ts": 1767698760000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 1171.0, "quote_volume": 10.21112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698940000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.0087, "volume": 56893.0, "quote_volume": 495.6554, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 28171.0, "quote_volume": 245.36941, "trades": 15, "taker_buy_volume": 23110.0, "taker_buy_quote": 201.2881}, {"ts": 1767699120000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 80490.0, "quote_volume": 701.0679, "trades": 46, "taker_buy_volume": 65450.0, "taker_buy_quote": 570.0695}, {"ts": 1767699180000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 101320.0, "quote_volume": 884.44281, "trades": 34, "taker_buy_volume": 71784.0, "taker_buy_quote": 626.59353}, {"ts": 1767699240000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 45508.0, "quote_volume": 397.28484, "trades": 25, "taker_buy_volume": 31820.0, "taker_buy_quote": 277.7886}, {"ts": 1767699300000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 19866.0, "quote_volume": 173.43018, "trades": 5, "taker_buy_volume": 6920.0, "taker_buy_quote": 60.4116}, {"ts": 1767699360000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 25240.0, "quote_volume": 220.1077, "trades": 18, "taker_buy_volume": 10530.0, "taker_buy_quote": 91.8216}, {"ts": 1767699480000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 49484.0, "quote_volume": 431.50048, "trades": 8, "taker_buy_volume": 7080.0, "taker_buy_quote": 61.7376}, {"ts": 1767699540000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 606.0, "quote_volume": 5.28432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 916.0, "quote_volume": 7.99668, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 7.99668}, {"ts": 1767699660000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 11915.0, "quote_volume": 103.88585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 162162.0, "quote_volume": 1412.43102, "trades": 41, "taker_buy_volume": 77778.0, "taker_buy_quote": 677.44638}, {"ts": 1767699780000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 34860.0, "quote_volume": 303.6306, "trades": 23, "taker_buy_volume": 34860.0, "taker_buy_quote": 303.6306}, {"ts": 1767699840000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 63703.0, "quote_volume": 554.8307, "trades": 26, "taker_buy_volume": 61460.0, "taker_buy_quote": 535.3166}, {"ts": 1767699900000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 846259.0, "quote_volume": 7371.69904, "trades": 37, "taker_buy_volume": 801968.0, "taker_buy_quote": 6985.48152}, {"ts": 1767699960000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 82954.0, "quote_volume": 721.6998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 27461.0, "quote_volume": 238.9107, "trades": 11, "taker_buy_volume": 27461.0, "taker_buy_quote": 238.9107}, {"ts": 1767700200000, "open": 0.00871, "high": 0.00875, "low": 0.0087, "close": 0.00875, "volume": 372985.0, "quote_volume": 3253.03529, "trades": 46, "taker_buy_volume": 371226.0, "taker_buy_quote": 3237.73199}, {"ts": 1767700260000, "open": 0.00875, "high": 0.0088, "low": 0.00875, "close": 0.00878, "volume": 2240449.0, "quote_volume": 19653.07566, "trades": 119, "taker_buy_volume": 1664137.0, "taker_buy_quote": 14601.15748}, {"ts": 1767700320000, "open": 0.00878, "high": 0.00882, "low": 0.00875, "close": 0.0088, "volume": 2147078.0, "quote_volume": 18863.89458, "trades": 153, "taker_buy_volume": 1503942.0, "taker_buy_quote": 13222.40047}, {"ts": 1767700380000, "open": 0.00881, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 249543.0, "quote_volume": 2195.95368, "trades": 22, "taker_buy_volume": 19878.0, "taker_buy_quote": 175.01926}, {"ts": 1767700440000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 16081.0, "quote_volume": 141.22298, "trades": 4, "taker_buy_volume": 3180.0, "taker_buy_quote": 27.9522}, {"ts": 1767700500000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 60698.0, "quote_volume": 532.32146, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 154716.0, "quote_volume": 1355.7997, "trades": 11, "taker_buy_volume": 28730.0, "taker_buy_quote": 251.9621}, {"ts": 1767700620000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 39829.0, "quote_volume": 348.90204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 14934.0, "quote_volume": 130.85664, "trades": 4, "taker_buy_volume": 14934.0, "taker_buy_quote": 130.85664}, {"ts": 1767700740000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 9400.0, "quote_volume": 82.344, "trades": 1, "taker_buy_volume": 9400.0, "taker_buy_quote": 82.344}, {"ts": 1767700800000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 62196.0, "quote_volume": 544.83696, "trades": 13, "taker_buy_volume": 24257.0, "taker_buy_quote": 212.49132}, {"ts": 1767700860000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 125420.0, "quote_volume": 1099.9334, "trades": 14, "taker_buy_volume": 125420.0, "taker_buy_quote": 1099.9334}, {"ts": 1767700920000, "open": 0.00877, "high": 0.00881, "low": 0.00877, "close": 0.0088, "volume": 1296030.0, "quote_volume": 11371.57249, "trades": 32, "taker_buy_volume": 1288264.0, "taker_buy_quote": 11303.23169}, {"ts": 1767700980000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 185177.0, "quote_volume": 1630.71066, "trades": 25, "taker_buy_volume": 54700.0, "taker_buy_quote": 481.6626}, {"ts": 1767701040000, "open": 0.00881, "high": 0.00884, "low": 0.00881, "close": 0.00884, "volume": 68160.0, "quote_volume": 601.99111, "trades": 21, "taker_buy_volume": 63178.0, "taker_buy_quote": 557.95023}, {"ts": 1767701100000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 258273.0, "quote_volume": 2281.70277, "trades": 33, "taker_buy_volume": 18890.0, "taker_buy_quote": 166.7987}, {"ts": 1767701160000, "open": 0.00883, "high": 0.00895, "low": 0.00883, "close": 0.00892, "volume": 2056842.0, "quote_volume": 18332.93975, "trades": 229, "taker_buy_volume": 1485163.0, "taker_buy_quote": 13234.74036}, {"ts": 1767701220000, "open": 0.00891, "high": 0.00892, "low": 0.00888, "close": 0.00889, "volume": 443130.0, "quote_volume": 3947.91578, "trades": 100, "taker_buy_volume": 348433.0, "taker_buy_quote": 3105.03994}, {"ts": 1767701280000, "open": 0.00889, "high": 0.00911, "low": 0.00888, "close": 0.00903, "volume": 9196856.0, "quote_volume": 82998.90513, "trades": 541, "taker_buy_volume": 6645128.0, "taker_buy_quote": 59932.11159}, {"ts": 1767701340000, "open": 0.00903, "high": 0.00904, "low": 0.00898, "close": 0.00902, "volume": 1055769.0, "quote_volume": 9509.17021, "trades": 226, "taker_buy_volume": 641143.0, "taker_buy_quote": 5774.66415}, {"ts": 1767701400000, "open": 0.00902, "high": 0.00906, "low": 0.00898, "close": 0.00904, "volume": 1584665.0, "quote_volume": 14311.55945, "trades": 332, "taker_buy_volume": 873159.0, "taker_buy_quote": 7886.98299}, {"ts": 1767701460000, "open": 0.00904, "high": 0.00906, "low": 0.00901, "close": 0.00902, "volume": 694079.0, "quote_volume": 6269.50377, "trades": 135, "taker_buy_volume": 290979.0, "taker_buy_quote": 2630.16099}, {"ts": 1767701520000, "open": 0.00902, "high": 0.00904, "low": 0.00901, "close": 0.00901, "volume": 671489.0, "quote_volume": 6057.5581, "trades": 95, "taker_buy_volume": 567471.0, "taker_buy_quote": 5119.38549}, {"ts": 1767701580000, "open": 0.00901, "high": 0.00901, "low": 0.00894, "close": 0.00899, "volume": 1895319.0, "quote_volume": 17002.01849, "trades": 265, "taker_buy_volume": 1026298.0, "taker_buy_quote": 9209.48459}, {"ts": 1767701640000, "open": 0.00899, "high": 0.00901, "low": 0.00897, "close": 0.00897, "volume": 368643.0, "quote_volume": 3317.3186, "trades": 95, "taker_buy_volume": 216474.0, "taker_buy_quote": 1948.9696}, {"ts": 1767701700000, "open": 0.00897, "high": 0.009, "low": 0.00896, "close": 0.009, "volume": 1023481.0, "quote_volume": 9187.11874, "trades": 57, "taker_buy_volume": 714225.0, "taker_buy_quote": 6413.77934}, {"ts": 1767701760000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 7917.0, "quote_volume": 71.24181, "trades": 2, "taker_buy_volume": 6798.0, "taker_buy_quote": 61.182}, {"ts": 1767701820000, "open": 0.009, "high": 0.009, "low": 0.00886, "close": 0.00894, "volume": 4541350.0, "quote_volume": 40539.68322, "trades": 385, "taker_buy_volume": 982078.0, "taker_buy_quote": 8750.32021}, {"ts": 1767701880000, "open": 0.00894, "high": 0.00895, "low": 0.00891, "close": 0.00893, "volume": 332562.0, "quote_volume": 2967.3594, "trades": 76, "taker_buy_volume": 168257.0, "taker_buy_quote": 1501.42701}, {"ts": 1767701940000, "open": 0.00893, "high": 0.00894, "low": 0.00891, "close": 0.00892, "volume": 297836.0, "quote_volume": 2659.30313, "trades": 60, "taker_buy_volume": 210437.0, "taker_buy_quote": 1879.45231}, {"ts": 1767702000000, "open": 0.00891, "high": 0.00894, "low": 0.0089, "close": 0.00892, "volume": 745788.0, "quote_volume": 6653.82597, "trades": 73, "taker_buy_volume": 632749.0, "taker_buy_quote": 5644.95671}, {"ts": 1767702060000, "open": 0.00892, "high": 0.00892, "low": 0.00889, "close": 0.00891, "volume": 98736.0, "quote_volume": 878.80029, "trades": 14, "taker_buy_volume": 16873.0, "taker_buy_quote": 150.24108}, {"ts": 1767702120000, "open": 0.00891, "high": 0.00892, "low": 0.0089, "close": 0.0089, "volume": 81548.0, "quote_volume": 726.77178, "trades": 10, "taker_buy_volume": 80942.0, "taker_buy_quote": 721.37838}, {"ts": 1767702180000, "open": 0.0089, "high": 0.0089, "low": 0.00888, "close": 0.00889, "volume": 124687.0, "quote_volume": 1108.54023, "trades": 17, "taker_buy_volume": 49920.0, "taker_buy_quote": 443.7888}, {"ts": 1767702240000, "open": 0.0089, "high": 0.0089, "low": 0.00888, "close": 0.0089, "volume": 154799.0, "quote_volume": 1376.87313, "trades": 23, "taker_buy_volume": 110935.0, "taker_buy_quote": 986.93341}, {"ts": 1767702300000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 28050.0, "quote_volume": 249.72726, "trades": 9, "taker_buy_volume": 26320.0, "taker_buy_quote": 234.33026}, {"ts": 1767702360000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 55962.0, "quote_volume": 499.0121, "trades": 10, "taker_buy_volume": 45068.0, "taker_buy_quote": 401.94656}, {"ts": 1767702420000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 18561.0, "quote_volume": 165.74373, "trades": 7, "taker_buy_volume": 18561.0, "taker_buy_quote": 165.74373}, {"ts": 1767702480000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 461503.0, "quote_volume": 4129.20022, "trades": 41, "taker_buy_volume": 461503.0, "taker_buy_quote": 4129.20022}, {"ts": 1767702540000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 404113.0, "quote_volume": 3620.17954, "trades": 28, "taker_buy_volume": 355533.0, "taker_buy_quote": 3185.33946}, {"ts": 1767702600000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00895, "volume": 159095.0, "quote_volume": 1422.37485, "trades": 11, "taker_buy_volume": 3340.0, "taker_buy_quote": 29.9028}, {"ts": 1767702660000, "open": 0.00896, "high": 0.00898, "low": 0.00894, "close": 0.00895, "volume": 580581.0, "quote_volume": 5206.6689, "trades": 52, "taker_buy_volume": 491273.0, "taker_buy_quote": 4406.85652}, {"ts": 1767702720000, "open": 0.00895, "high": 0.00899, "low": 0.00895, "close": 0.00898, "volume": 176868.0, "quote_volume": 1586.9858, "trades": 32, "taker_buy_volume": 157869.0, "taker_buy_quote": 1416.41386}, {"ts": 1767702780000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 261934.0, "quote_volume": 2352.45651, "trades": 15, "taker_buy_volume": 63139.0, "taker_buy_quote": 567.27741}, {"ts": 1767702840000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6400.0, "quote_volume": 57.472, "trades": 2, "taker_buy_volume": 6400.0, "taker_buy_quote": 57.472}, {"ts": 1767702900000, "open": 0.00899, "high": 0.009, "low": 0.00893, "close": 0.00894, "volume": 317590.0, "quote_volume": 2851.43856, "trades": 73, "taker_buy_volume": 243166.0, "taker_buy_quote": 2185.63994}, {"ts": 1767702960000, "open": 0.00894, "high": 0.00894, "low": 0.00891, "close": 0.00893, "volume": 711653.0, "quote_volume": 6353.4747, "trades": 51, "taker_buy_volume": 319456.0, "taker_buy_quote": 2852.48353}, {"ts": 1767703020000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 1146883.0, "quote_volume": 10233.18153, "trades": 25, "taker_buy_volume": 282597.0, "taker_buy_quote": 2523.59121}, {"ts": 1767703080000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.00892, "high": 0.00893, "low": 0.00875, "close": 0.00885, "volume": 2812235.0, "quote_volume": 24780.68462, "trades": 259, "taker_buy_volume": 1474877.0, "taker_buy_quote": 12977.71642}, {"ts": 1767703200000, "open": 0.00886, "high": 0.00887, "low": 0.00884, "close": 0.00884, "volume": 802334.0, "quote_volume": 7102.55801, "trades": 56, "taker_buy_volume": 610586.0, "taker_buy_quote": 5405.22705}, {"ts": 1767703260000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 43914.0, "quote_volume": 387.84145, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 81386.0, "quote_volume": 719.22752, "trades": 29, "taker_buy_volume": 10100.0, "taker_buy_quote": 89.284}, {"ts": 1767703440000, "open": 0.00884, "high": 0.00885, "low": 0.00882, "close": 0.00885, "volume": 457396.0, "quote_volume": 4040.05529, "trades": 56, "taker_buy_volume": 224399.0, "taker_buy_quote": 1983.96114}, {"ts": 1767703500000, "open": 0.00884, "high": 0.00884, "low": 0.00881, "close": 0.00882, "volume": 229890.0, "quote_volume": 2029.41459, "trades": 54, "taker_buy_volume": 91011.0, "taker_buy_quote": 803.56416}, {"ts": 1767703560000, "open": 0.00882, "high": 0.00883, "low": 0.00881, "close": 0.00882, "volume": 50967.0, "quote_volume": 449.67225, "trades": 22, "taker_buy_volume": 38963.0, "taker_buy_quote": 343.83577}, {"ts": 1767703620000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 39872.0, "quote_volume": 352.06976, "trades": 5, "taker_buy_volume": 11752.0, "taker_buy_quote": 103.77016}, {"ts": 1767703680000, "open": 0.00882, "high": 0.00896, "low": 0.00882, "close": 0.00893, "volume": 3681831.0, "quote_volume": 32753.97797, "trades": 283, "taker_buy_volume": 2624557.0, "taker_buy_quote": 23347.97453}, {"ts": 1767703740000, "open": 0.00893, "high": 0.00903, "low": 0.0089, "close": 0.00901, "volume": 3614683.0, "quote_volume": 32443.5159, "trades": 286, "taker_buy_volume": 2364925.0, "taker_buy_quote": 21217.6366}, {"ts": 1767703800000, "open": 0.009, "high": 0.00902, "low": 0.00898, "close": 0.00902, "volume": 782633.0, "quote_volume": 7046.98333, "trades": 68, "taker_buy_volume": 477655.0, "taker_buy_quote": 4303.82447}, {"ts": 1767703860000, "open": 0.00903, "high": 0.00908, "low": 0.00903, "close": 0.00908, "volume": 2530035.0, "quote_volume": 22891.753, "trades": 124, "taker_buy_volume": 1525965.0, "taker_buy_quote": 13802.69634}, {"ts": 1767703920000, "open": 0.00906, "high": 0.00906, "low": 0.00902, "close": 0.00902, "volume": 1967913.0, "quote_volume": 17794.67002, "trades": 205, "taker_buy_volume": 1219267.0, "taker_buy_quote": 11034.98096}, {"ts": 1767703980000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 71200.0, "quote_volume": 641.58187, "trades": 14, "taker_buy_volume": 61549.0, "taker_buy_quote": 554.71177}, {"ts": 1767704040000, "open": 0.009, "high": 0.00903, "low": 0.009, "close": 0.00901, "volume": 382705.0, "quote_volume": 3454.40758, "trades": 28, "taker_buy_volume": 368465.0, "taker_buy_quote": 3325.99898}, {"ts": 1767704100000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 19007.0, "quote_volume": 171.38675, "trades": 5, "taker_buy_volume": 2748.0, "taker_buy_quote": 24.78696}, {"ts": 1767704160000, "open": 0.00902, "high": 0.00905, "low": 0.00902, "close": 0.00904, "volume": 728327.0, "quote_volume": 6578.08704, "trades": 27, "taker_buy_volume": 597374.0, "taker_buy_quote": 5395.38281}, {"ts": 1767704220000, "open": 0.00904, "high": 0.00904, "low": 0.00884, "close": 0.00887, "volume": 6524735.0, "quote_volume": 58128.29023, "trades": 591, "taker_buy_volume": 1211659.0, "taker_buy_quote": 10759.53877}, {"ts": 1767704280000, "open": 0.00888, "high": 0.0089, "low": 0.00887, "close": 0.00887, "volume": 468893.0, "quote_volume": 4168.19111, "trades": 45, "taker_buy_volume": 199033.0, "taker_buy_quote": 1770.40642}, {"ts": 1767704340000, "open": 0.00888, "high": 0.00889, "low": 0.00887, "close": 0.00888, "volume": 223445.0, "quote_volume": 1984.95699, "trades": 32, "taker_buy_volume": 131203.0, "taker_buy_quote": 1166.17477}, {"ts": 1767704400000, "open": 0.00888, "high": 0.00889, "low": 0.00883, "close": 0.00884, "volume": 633617.0, "quote_volume": 5617.21707, "trades": 51, "taker_buy_volume": 334517.0, "taker_buy_quote": 2967.42541}, {"ts": 1767704460000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 176672.0, "quote_volume": 1564.02746, "trades": 23, "taker_buy_volume": 61786.0, "taker_buy_quote": 546.88109}, {"ts": 1767704520000, "open": 0.00885, "high": 0.00886, "low": 0.00884, "close": 0.00886, "volume": 151896.0, "quote_volume": 1343.74155, "trades": 12, "taker_buy_volume": 30000.0, "taker_buy_quote": 265.6}, {"ts": 1767704580000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 26498.0, "quote_volume": 234.16973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 0.00883, "high": 0.00883, "low": 0.00879, "close": 0.00882, "volume": 1554520.0, "quote_volume": 13699.8392, "trades": 90, "taker_buy_volume": 159552.0, "taker_buy_quote": 1405.5764}, {"ts": 1767704700000, "open": 0.00882, "high": 0.00882, "low": 0.00879, "close": 0.00879, "volume": 310734.0, "quote_volume": 2739.24325, "trades": 15, "taker_buy_volume": 25656.0, "taker_buy_quote": 225.96732}, {"ts": 1767704760000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 649006.0, "quote_volume": 5716.56, "trades": 39, "taker_buy_volume": 554150.0, "taker_buy_quote": 4881.4482}, {"ts": 1767704820000, "open": 0.00881, "high": 0.00885, "low": 0.00881, "close": 0.00885, "volume": 837189.0, "quote_volume": 7401.43093, "trades": 58, "taker_buy_volume": 792377.0, "taker_buy_quote": 7005.14999}, {"ts": 1767704880000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 255408.0, "quote_volume": 2255.6577, "trades": 24, "taker_buy_volume": 47366.0, "taker_buy_quote": 418.1855}, {"ts": 1767704940000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 21880.0, "quote_volume": 193.10425, "trades": 4, "taker_buy_volume": 12265.0, "taker_buy_quote": 108.29995}, {"ts": 1767705000000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 116298.0, "quote_volume": 1027.35089, "trades": 12, "taker_buy_volume": 109853.0, "taker_buy_quote": 970.44154}, {"ts": 1767705060000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 14770.0, "quote_volume": 130.4191, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 88.3}, {"ts": 1767705120000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 11134.0, "quote_volume": 98.42456, "trades": 2, "taker_buy_volume": 11134.0, "taker_buy_quote": 98.42456}, {"ts": 1767705180000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 35145.0, "quote_volume": 311.03325, "trades": 6, "taker_buy_volume": 22261.0, "taker_buy_quote": 197.00985}, {"ts": 1767705240000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 397051.0, "quote_volume": 3510.03704, "trades": 10, "taker_buy_volume": 37945.0, "taker_buy_quote": 335.4338}, {"ts": 1767705300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 74868.0, "quote_volume": 661.83312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 38536.0, "quote_volume": 341.11034, "trades": 6, "taker_buy_volume": 37804.0, "taker_buy_quote": 334.63214}, {"ts": 1767705420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 87170.0, "quote_volume": 770.5828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705480000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 68901.0, "quote_volume": 608.44563, "trades": 13, "taker_buy_volume": 14980.0, "taker_buy_quote": 132.3232}, {"ts": 1767705540000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 52516.0, "quote_volume": 463.96199, "trades": 9, "taker_buy_volume": 52516.0, "taker_buy_quote": 463.96199}, {"ts": 1767705660000, "open": 0.00883, "high": 0.00885, "low": 0.00883, "close": 0.00885, "volume": 93917.0, "quote_volume": 830.58575, "trades": 35, "taker_buy_volume": 81112.0, "taker_buy_quote": 717.5176}, {"ts": 1767705720000, "open": 0.00884, "high": 0.00892, "low": 0.00884, "close": 0.00891, "volume": 1423636.0, "quote_volume": 12661.2692, "trades": 186, "taker_buy_volume": 1025545.0, "taker_buy_quote": 9117.87552}, {"ts": 1767705780000, "open": 0.00892, "high": 0.00893, "low": 0.00889, "close": 0.0089, "volume": 696693.0, "quote_volume": 6200.40129, "trades": 49, "taker_buy_volume": 192951.0, "taker_buy_quote": 1717.44663}, {"ts": 1767705840000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 161765.0, "quote_volume": 1438.66655, "trades": 18, "taker_buy_volume": 109014.0, "taker_buy_quote": 969.71016}, {"ts": 1767705900000, "open": 0.00889, "high": 0.0089, "low": 0.00888, "close": 0.0089, "volume": 705093.0, "quote_volume": 6268.3929, "trades": 35, "taker_buy_volume": 598597.0, "taker_buy_quote": 5321.55554}, {"ts": 1767705960000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 34021.0, "quote_volume": 302.47386, "trades": 6, "taker_buy_volume": 2717.0, "taker_buy_quote": 24.1813}, {"ts": 1767706020000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 54385.0, "quote_volume": 483.48265, "trades": 10, "taker_buy_volume": 24133.0, "taker_buy_quote": 214.54237}, {"ts": 1767706080000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 130746.0, "quote_volume": 1163.81641, "trades": 12, "taker_buy_volume": 38446.0, "taker_buy_quote": 342.34641}, {"ts": 1767706140000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 30539.0, "quote_volume": 271.803, "trades": 6, "taker_buy_volume": 590.0, "taker_buy_quote": 5.2569}, {"ts": 1767706200000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 27945.0, "quote_volume": 248.7105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 119746.0, "quote_volume": 1066.38551, "trades": 17, "taker_buy_volume": 35394.0, "taker_buy_quote": 315.12926}, {"ts": 1767706320000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 34145.0, "quote_volume": 304.23195, "trades": 5, "taker_buy_volume": 6645.0, "taker_buy_quote": 59.20695}, {"ts": 1767706380000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 28090.0, "quote_volume": 250.136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 11742.0, "quote_volume": 104.62122, "trades": 2, "taker_buy_volume": 11742.0, "taker_buy_quote": 104.62122}, {"ts": 1767706500000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 62342.0, "quote_volume": 557.05571, "trades": 15, "taker_buy_volume": 60524.0, "taker_buy_quote": 540.83915}, {"ts": 1767706620000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 63134.0, "quote_volume": 563.93599, "trades": 9, "taker_buy_volume": 63134.0, "taker_buy_quote": 563.93599}, {"ts": 1767706740000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706800000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 315928.0, "quote_volume": 2821.23704, "trades": 6, "taker_buy_volume": 20632.0, "taker_buy_quote": 184.24376}, {"ts": 1767706920000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 345869.0, "quote_volume": 3088.59899, "trades": 12, "taker_buy_volume": 40549.0, "taker_buy_quote": 362.10257}, {"ts": 1767706980000, "open": 0.00892, "high": 0.00892, "low": 0.0089, "close": 0.0089, "volume": 55691.0, "quote_volume": 496.71371, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 14255.0, "quote_volume": 126.86381, "trades": 5, "taker_buy_volume": 5723.0, "taker_buy_quote": 50.99193}, {"ts": 1767707160000, "open": 0.00889, "high": 0.00889, "low": 0.00886, "close": 0.00887, "volume": 270901.0, "quote_volume": 2406.87056, "trades": 32, "taker_buy_volume": 28745.0, "taker_buy_quote": 254.96815}, {"ts": 1767707220000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 113040.0, "quote_volume": 1002.6648, "trades": 12, "taker_buy_volume": 21240.0, "taker_buy_quote": 188.3988}, {"ts": 1767707280000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 85792.0, "quote_volume": 760.14502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 74385.0, "quote_volume": 658.56845, "trades": 18, "taker_buy_volume": 37354.0, "taker_buy_quote": 330.6891}, {"ts": 1767707400000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 81102.0, "quote_volume": 718.3179, "trades": 10, "taker_buy_volume": 10620.0, "taker_buy_quote": 94.0932}, {"ts": 1767707460000, "open": 0.00886, "high": 0.00887, "low": 0.00882, "close": 0.00885, "volume": 968845.0, "quote_volume": 8564.55848, "trades": 94, "taker_buy_volume": 185746.0, "taker_buy_quote": 1642.54808}, {"ts": 1767707520000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00883, "volume": 95073.0, "quote_volume": 839.26043, "trades": 21, "taker_buy_volume": 48825.0, "taker_buy_quote": 430.99594}, {"ts": 1767707580000, "open": 0.00883, "high": 0.00886, "low": 0.00883, "close": 0.00886, "volume": 689334.0, "quote_volume": 6092.52846, "trades": 63, "taker_buy_volume": 420296.0, "taker_buy_quote": 3715.51792}, {"ts": 1767707640000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 29144.0, "quote_volume": 258.15824, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 3240.0, "quote_volume": 28.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 27384.0, "quote_volume": 242.62224, "trades": 4, "taker_buy_volume": 23167.0, "taker_buy_quote": 205.25962}, {"ts": 1767707820000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 62953.0, "quote_volume": 557.76358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 58156.0, "quote_volume": 514.66932, "trades": 9, "taker_buy_volume": 1247.0, "taker_buy_quote": 11.03595}, {"ts": 1767708000000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 264342.0, "quote_volume": 2336.98061, "trades": 19, "taker_buy_volume": 11863.0, "taker_buy_quote": 104.98755}, {"ts": 1767708060000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 217351.0, "quote_volume": 1920.25364, "trades": 15, "taker_buy_volume": 208862.0, "taker_buy_quote": 1845.29577}, {"ts": 1767708120000, "open": 0.00883, "high": 0.00883, "low": 0.0088, "close": 0.00882, "volume": 459779.0, "quote_volume": 4053.17805, "trades": 37, "taker_buy_volume": 126242.0, "taker_buy_quote": 1113.45444}, {"ts": 1767708180000, "open": 0.00882, "high": 0.00883, "low": 0.00881, "close": 0.00882, "volume": 161051.0, "quote_volume": 1420.51212, "trades": 27, "taker_buy_volume": 74520.0, "taker_buy_quote": 657.3297}, {"ts": 1767708240000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 34585.0, "quote_volume": 305.38555, "trades": 8, "taker_buy_volume": 15385.0, "taker_buy_quote": 135.84955}, {"ts": 1767708300000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 53220.0, "quote_volume": 469.9326, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 237712.0, "quote_volume": 2101.98179, "trades": 10, "taker_buy_volume": 237712.0, "taker_buy_quote": 2101.98179}, {"ts": 1767708420000, "open": 0.00885, "high": 0.00886, "low": 0.00879, "close": 0.00882, "volume": 1271613.0, "quote_volume": 11203.90652, "trades": 120, "taker_buy_volume": 313193.0, "taker_buy_quote": 2759.82928}, {"ts": 1767708480000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 60494.0, "quote_volume": 532.67482, "trades": 9, "taker_buy_volume": 23127.0, "taker_buy_quote": 203.63517}, {"ts": 1767708540000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 12516.0, "quote_volume": 110.20703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 18470.0, "quote_volume": 162.9054, "trades": 6, "taker_buy_volume": 13484.0, "taker_buy_quote": 118.92888}, {"ts": 1767708660000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 54170.0, "quote_volume": 477.7794, "trades": 10, "taker_buy_volume": 40150.0, "taker_buy_quote": 354.123}, {"ts": 1767708720000, "open": 0.00882, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 352935.0, "quote_volume": 3115.75401, "trades": 33, "taker_buy_volume": 77034.0, "taker_buy_quote": 680.7024}, {"ts": 1767708780000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 30588.0, "quote_volume": 270.00466, "trades": 5, "taker_buy_volume": 21850.0, "taker_buy_quote": 192.9355}, {"ts": 1767708840000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 484844.0, "quote_volume": 4275.70885, "trades": 26, "taker_buy_volume": 29082.0, "taker_buy_quote": 256.50324}, {"ts": 1767708900000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 50020.0, "quote_volume": 441.87469, "trades": 10, "taker_buy_volume": 32695.0, "taker_buy_quote": 288.89494}, {"ts": 1767708960000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00884, "volume": 256323.0, "quote_volume": 2267.73301, "trades": 20, "taker_buy_volume": 10920.0, "taker_buy_quote": 96.72862}, {"ts": 1767709020000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 5201.0, "quote_volume": 45.97684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709080000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 15214.0, "quote_volume": 134.46702, "trades": 4, "taker_buy_volume": 12740.0, "taker_buy_quote": 112.6216}, {"ts": 1767709140000, "open": 0.00884, "high": 0.00887, "low": 0.00884, "close": 0.00887, "volume": 151554.0, "quote_volume": 1341.1738, "trades": 17, "taker_buy_volume": 151554.0, "taker_buy_quote": 1341.1738}, {"ts": 1767709200000, "open": 0.00886, "high": 0.00886, "low": 0.00883, "close": 0.00885, "volume": 357167.0, "quote_volume": 3161.62819, "trades": 26, "taker_buy_volume": 17325.0, "taker_buy_quote": 153.32625}, {"ts": 1767709260000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00886, "volume": 18474.0, "quote_volume": 163.44856, "trades": 6, "taker_buy_volume": 10485.0, "taker_buy_quote": 92.8258}, {"ts": 1767709320000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 232306.0, "quote_volume": 2055.65091, "trades": 16, "taker_buy_volume": 10620.0, "taker_buy_quote": 93.987}, {"ts": 1767709380000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 112065.0, "quote_volume": 991.14645, "trades": 6, "taker_buy_volume": 49185.0, "taker_buy_quote": 435.28725}, {"ts": 1767709440000, "open": 0.00885, "high": 0.00885, "low": 0.00883, "close": 0.00883, "volume": 1318903.0, "quote_volume": 11659.9874, "trades": 32, "taker_buy_volume": 60837.0, "taker_buy_quote": 538.40745}, {"ts": 1767709500000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00883, "volume": 196685.0, "quote_volume": 1736.22033, "trades": 14, "taker_buy_volume": 66464.0, "taker_buy_quote": 587.05037}, {"ts": 1767709560000, "open": 0.00882, "high": 0.00882, "low": 0.00874, "close": 0.00878, "volume": 7746415.0, "quote_volume": 68144.27854, "trades": 344, "taker_buy_volume": 849853.0, "taker_buy_quote": 7447.79312}, {"ts": 1767709620000, "open": 0.00878, "high": 0.00879, "low": 0.00876, "close": 0.00879, "volume": 459618.0, "quote_volume": 4034.14326, "trades": 42, "taker_buy_volume": 216025.0, "taker_buy_quote": 1896.84102}, {"ts": 1767709680000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 87083.0, "quote_volume": 765.48202, "trades": 4, "taker_buy_volume": 78750.0, "taker_buy_quote": 692.23495}, {"ts": 1767709740000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 26643.0, "quote_volume": 234.43444, "trades": 9, "taker_buy_volume": 14934.0, "taker_buy_quote": 131.4192}, {"ts": 1767709800000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 29809.0, "quote_volume": 261.91255, "trades": 15, "taker_buy_volume": 9640.0, "taker_buy_quote": 84.7356}, {"ts": 1767709860000, "open": 0.00879, "high": 0.0088, "low": 0.00877, "close": 0.00879, "volume": 304570.0, "quote_volume": 2675.76455, "trades": 33, "taker_buy_volume": 149235.0, "taker_buy_quote": 1311.83996}, {"ts": 1767709920000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00878, "volume": 782709.0, "quote_volume": 6874.42144, "trades": 40, "taker_buy_volume": 142676.0, "taker_buy_quote": 1253.11894}, {"ts": 1767709980000, "open": 0.00878, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 73202.0, "quote_volume": 643.36804, "trades": 14, "taker_buy_volume": 61222.0, "taker_buy_quote": 538.09194}, {"ts": 1767710040000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 275002.0, "quote_volume": 2420.06531, "trades": 12, "taker_buy_volume": 239446.0, "taker_buy_quote": 2107.17251}, {"ts": 1767710100000, "open": 0.0088, "high": 0.00882, "low": 0.0088, "close": 0.00882, "volume": 412406.0, "quote_volume": 3636.20914, "trades": 24, "taker_buy_volume": 383086.0, "taker_buy_quote": 3377.63424}, {"ts": 1767710160000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 214071.0, "quote_volume": 1888.00938, "trades": 23, "taker_buy_volume": 31860.0, "taker_buy_quote": 281.0052}, {"ts": 1767710220000, "open": 0.00882, "high": 0.00882, "low": 0.0088, "close": 0.0088, "volume": 424619.0, "quote_volume": 3740.58833, "trades": 36, "taker_buy_volume": 172963.0, "taker_buy_quote": 1524.18743}, {"ts": 1767710280000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 279789.0, "quote_volume": 2463.40519, "trades": 67, "taker_buy_volume": 176704.0, "taker_buy_quote": 1556.20489}, {"ts": 1767710340000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 12268.0, "quote_volume": 108.08108, "trades": 5, "taker_buy_volume": 6668.0, "taker_buy_quote": 58.74508}, {"ts": 1767710400000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 26015.0, "quote_volume": 229.4523, "trades": 6, "taker_buy_volume": 22955.0, "taker_buy_quote": 202.4631}, {"ts": 1767710460000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 50033.0, "quote_volume": 439.808, "trades": 26, "taker_buy_volume": 656.0, "taker_buy_quote": 5.7728}, {"ts": 1767710520000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 76792.0, "quote_volume": 675.06577, "trades": 25, "taker_buy_volume": 24714.0, "taker_buy_quote": 217.26955}, {"ts": 1767710580000, "open": 0.0088, "high": 0.0088, "low": 0.00877, "close": 0.00877, "volume": 390191.0, "quote_volume": 3428.7608, "trades": 65, "taker_buy_volume": 48830.0, "taker_buy_quote": 429.3219}, {"ts": 1767710640000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 27390.0, "quote_volume": 240.2572, "trades": 9, "taker_buy_volume": 2140.0, "taker_buy_quote": 18.7892}, {"ts": 1767710700000, "open": 0.00877, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 132131.0, "quote_volume": 1159.12329, "trades": 21, "taker_buy_volume": 10126.0, "taker_buy_quote": 89.00754}, {"ts": 1767710760000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 6472.0, "quote_volume": 56.82416, "trades": 2, "taker_buy_volume": 4952.0, "taker_buy_quote": 43.47856}, {"ts": 1767710820000, "open": 0.00878, "high": 0.00878, "low": 0.00873, "close": 0.00874, "volume": 2272129.0, "quote_volume": 19901.80827, "trades": 62, "taker_buy_volume": 19646.0, "taker_buy_quote": 171.70604}, {"ts": 1767710880000, "open": 0.00874, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 148181.0, "quote_volume": 1293.72538, "trades": 14, "taker_buy_volume": 119283.0, "taker_buy_quote": 1041.46758}, {"ts": 1767710940000, "open": 0.00872, "high": 0.00875, "low": 0.0087, "close": 0.00875, "volume": 1142762.0, "quote_volume": 9963.35095, "trades": 57, "taker_buy_volume": 1088292.0, "taker_buy_quote": 9488.3376}, {"ts": 1767711000000, "open": 0.00875, "high": 0.00878, "low": 0.00875, "close": 0.00878, "volume": 34751.0, "quote_volume": 304.80846, "trades": 10, "taker_buy_volume": 29824.0, "taker_buy_quote": 261.69721}, {"ts": 1767711060000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 425070.0, "quote_volume": 3726.7674, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711120000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 485447.0, "quote_volume": 4246.87511, "trades": 20, "taker_buy_volume": 151454.0, "taker_buy_quote": 1324.94305}, {"ts": 1767711180000, "open": 0.00873, "high": 0.00873, "low": 0.00868, "close": 0.00869, "volume": 661777.0, "quote_volume": 5756.11231, "trades": 73, "taker_buy_volume": 57509.0, "taker_buy_quote": 499.92313}, {"ts": 1767711240000, "open": 0.00869, "high": 0.00874, "low": 0.00869, "close": 0.00871, "volume": 1102565.0, "quote_volume": 9612.13074, "trades": 108, "taker_buy_volume": 923458.0, "taker_buy_quote": 8050.61896}, {"ts": 1767711300000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.0087, "volume": 202828.0, "quote_volume": 1765.72254, "trades": 51, "taker_buy_volume": 50018.0, "taker_buy_quote": 435.57022}, {"ts": 1767711360000, "open": 0.0087, "high": 0.00871, "low": 0.00867, "close": 0.00869, "volume": 1030323.0, "quote_volume": 8942.92228, "trades": 138, "taker_buy_volume": 526008.0, "taker_buy_quote": 4566.83616}, {"ts": 1767711420000, "open": 0.00869, "high": 0.00871, "low": 0.00868, "close": 0.0087, "volume": 263086.0, "quote_volume": 2287.01884, "trades": 96, "taker_buy_volume": 77247.0, "taker_buy_quote": 671.74958}, {"ts": 1767711480000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 322012.0, "quote_volume": 2806.71896, "trades": 64, "taker_buy_volume": 202372.0, "taker_buy_quote": 1764.22266}, {"ts": 1767711540000, "open": 0.00873, "high": 0.00875, "low": 0.00873, "close": 0.00875, "volume": 107710.0, "quote_volume": 941.08089, "trades": 17, "taker_buy_volume": 92470.0, "taker_buy_quote": 808.03569}, {"ts": 1767711600000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 159086.0, "quote_volume": 1391.71776, "trades": 27, "taker_buy_volume": 2784.0, "taker_buy_quote": 24.38784}, {"ts": 1767711660000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 270314.0, "quote_volume": 2365.29535, "trades": 40, "taker_buy_volume": 29439.0, "taker_buy_quote": 257.63268}, {"ts": 1767711720000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 83791.0, "quote_volume": 731.95839, "trades": 14, "taker_buy_volume": 23752.0, "taker_buy_quote": 207.59248}, {"ts": 1767711780000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 21573.0, "quote_volume": 188.76375, "trades": 17, "taker_buy_volume": 21573.0, "taker_buy_quote": 188.76375}, {"ts": 1767711840000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 4176.0, "quote_volume": 36.49824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.00874, "high": 0.00874, "low": 0.00871, "close": 0.00873, "volume": 683050.0, "quote_volume": 5956.7208, "trades": 66, "taker_buy_volume": 440184.0, "taker_buy_quote": 3838.47299}, {"ts": 1767711960000, "open": 0.00873, "high": 0.00873, "low": 0.0087, "close": 0.00872, "volume": 755857.0, "quote_volume": 6583.3644, "trades": 71, "taker_buy_volume": 116451.0, "taker_buy_quote": 1015.56987}, {"ts": 1767712020000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 62347.0, "quote_volume": 544.26611, "trades": 15, "taker_buy_volume": 47519.0, "taker_buy_quote": 414.81767}, {"ts": 1767712080000, "open": 0.00873, "high": 0.00876, "low": 0.00873, "close": 0.00873, "volume": 135519.0, "quote_volume": 1184.6372, "trades": 38, "taker_buy_volume": 40692.0, "taker_buy_quote": 355.66469}, {"ts": 1767712140000, "open": 0.00873, "high": 0.00875, "low": 0.00873, "close": 0.00875, "volume": 33482.0, "quote_volume": 292.47016, "trades": 13, "taker_buy_volume": 24155.0, "taker_buy_quote": 211.03765}, {"ts": 1767712200000, "open": 0.00876, "high": 0.00876, "low": 0.00872, "close": 0.00872, "volume": 397427.0, "quote_volume": 3476.21309, "trades": 21, "taker_buy_volume": 12482.0, "taker_buy_quote": 108.89595}, {"ts": 1767712260000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 23401.0, "quote_volume": 203.94115, "trades": 8, "taker_buy_volume": 8234.0, "taker_buy_quote": 71.80048}, {"ts": 1767712320000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 39970.0, "quote_volume": 348.5384, "trades": 11, "taker_buy_volume": 24850.0, "taker_buy_quote": 216.692}, {"ts": 1767712380000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 126871.0, "quote_volume": 1105.38586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712440000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 162144.0, "quote_volume": 1411.89547, "trades": 10, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.5002}, {"ts": 1767712500000, "open": 0.00872, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 305271.0, "quote_volume": 2667.34097, "trades": 41, "taker_buy_volume": 293925.0, "taker_buy_quote": 2568.27311}, {"ts": 1767712560000, "open": 0.00875, "high": 0.00877, "low": 0.00874, "close": 0.00876, "volume": 1082487.0, "quote_volume": 9478.94056, "trades": 114, "taker_buy_volume": 952659.0, "taker_buy_quote": 8341.93226}, {"ts": 1767712620000, "open": 0.00876, "high": 0.00877, "low": 0.00875, "close": 0.00877, "volume": 715097.0, "quote_volume": 6265.99709, "trades": 112, "taker_buy_volume": 567748.0, "taker_buy_quote": 4975.47248}, {"ts": 1767712680000, "open": 0.00877, "high": 0.00878, "low": 0.00876, "close": 0.00877, "volume": 564910.0, "quote_volume": 4952.96951, "trades": 132, "taker_buy_volume": 410000.0, "taker_buy_quote": 3595.76084}, {"ts": 1767712740000, "open": 0.00877, "high": 0.00878, "low": 0.00875, "close": 0.00878, "volume": 702586.0, "quote_volume": 6160.19925, "trades": 181, "taker_buy_volume": 404733.0, "taker_buy_quote": 3549.77262}, {"ts": 1767712800000, "open": 0.00878, "high": 0.0088, "low": 0.00877, "close": 0.00878, "volume": 1262034.0, "quote_volume": 11094.95871, "trades": 185, "taker_buy_volume": 902820.0, "taker_buy_quote": 7940.57932}, {"ts": 1767712860000, "open": 0.00878, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 602901.0, "quote_volume": 5294.57767, "trades": 173, "taker_buy_volume": 345064.0, "taker_buy_quote": 3031.47925}, {"ts": 1767712920000, "open": 0.00879, "high": 0.00882, "low": 0.00879, "close": 0.00882, "volume": 365057.0, "quote_volume": 3215.03167, "trades": 72, "taker_buy_volume": 334482.0, "taker_buy_quote": 2946.25295}, {"ts": 1767712980000, "open": 0.00882, "high": 0.00883, "low": 0.00878, "close": 0.00878, "volume": 968540.0, "quote_volume": 8525.41182, "trades": 117, "taker_buy_volume": 385823.0, "taker_buy_quote": 3400.57169}, {"ts": 1767713040000, "open": 0.00879, "high": 0.00879, "low": 0.00874, "close": 0.00875, "volume": 561474.0, "quote_volume": 4919.28312, "trades": 49, "taker_buy_volume": 55842.0, "taker_buy_quote": 490.85118}, {"ts": 1767713100000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 15174.0, "quote_volume": 132.92424, "trades": 2, "taker_buy_volume": 6074.0, "taker_buy_quote": 53.20824}, {"ts": 1767713220000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 3611.0, "quote_volume": 31.59625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 69068.0, "quote_volume": 603.66276, "trades": 13, "taker_buy_volume": 13019.0, "taker_buy_quote": 113.78606}, {"ts": 1767713340000, "open": 0.00875, "high": 0.00877, "low": 0.00875, "close": 0.00877, "volume": 526251.0, "quote_volume": 4611.0291, "trades": 28, "taker_buy_volume": 517013.0, "taker_buy_quote": 4530.1966}, {"ts": 1767713400000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 12836.0, "quote_volume": 112.44336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 5354.0, "quote_volume": 46.8788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 74463.0, "quote_volume": 650.85662, "trades": 20, "taker_buy_volume": 27181.0, "taker_buy_quote": 237.56194}, {"ts": 1767713580000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 33495.0, "quote_volume": 292.41135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 1144.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 9.99856}, {"ts": 1767713760000, "open": 0.00872, "high": 0.00872, "low": 0.00869, "close": 0.00869, "volume": 25034.0, "quote_volume": 217.82586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713820000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 172980.0, "quote_volume": 1500.26486, "trades": 43, "taker_buy_volume": 110535.0, "taker_buy_quote": 958.46032}, {"ts": 1767713880000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 45060.0, "quote_volume": 391.1208, "trades": 6, "taker_buy_volume": 32610.0, "taker_buy_quote": 283.0548}, {"ts": 1767713940000, "open": 0.00867, "high": 0.00871, "low": 0.00867, "close": 0.0087, "volume": 492784.0, "quote_volume": 4286.40261, "trades": 34, "taker_buy_volume": 374160.0, "taker_buy_quote": 3254.75955}, {"ts": 1767714000000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 77730.0, "quote_volume": 675.4737, "trades": 29, "taker_buy_volume": 41210.0, "taker_buy_quote": 358.1149}, {"ts": 1767714060000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 19455.0, "quote_volume": 168.81561, "trades": 8, "taker_buy_volume": 1154.0, "taker_buy_quote": 10.00518}, {"ts": 1767714120000, "open": 0.00866, "high": 0.00866, "low": 0.00861, "close": 0.00864, "volume": 563482.0, "quote_volume": 4857.85335, "trades": 41, "taker_buy_volume": 385281.0, "taker_buy_quote": 3321.37266}, {"ts": 1767714180000, "open": 0.00864, "high": 0.00867, "low": 0.00864, "close": 0.00867, "volume": 68205.0, "quote_volume": 590.523, "trades": 15, "taker_buy_volume": 42777.0, "taker_buy_quote": 370.46688}, {"ts": 1767714240000, "open": 0.00866, "high": 0.00875, "low": 0.00866, "close": 0.00875, "volume": 13022167.0, "quote_volume": 113560.41757, "trades": 403, "taker_buy_volume": 7530467.0, "taker_buy_quote": 65625.00924}, {"ts": 1767714300000, "open": 0.00875, "high": 0.00875, "low": 0.00872, "close": 0.00873, "volume": 177844.0, "quote_volume": 1553.0432, "trades": 19, "taker_buy_volume": 50316.0, "taker_buy_quote": 439.68348}, {"ts": 1767714360000, "open": 0.00873, "high": 0.00878, "low": 0.00872, "close": 0.00878, "volume": 2801137.0, "quote_volume": 24520.13053, "trades": 90, "taker_buy_volume": 857842.0, "taker_buy_quote": 7506.11044}, {"ts": 1767714420000, "open": 0.00877, "high": 0.00879, "low": 0.00876, "close": 0.00876, "volume": 482494.0, "quote_volume": 4232.2797, "trades": 57, "taker_buy_volume": 109068.0, "taker_buy_quote": 957.94644}, {"ts": 1767714480000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 268181.0, "quote_volume": 2348.82085, "trades": 36, "taker_buy_volume": 5600.0, "taker_buy_quote": 49.056}, {"ts": 1767714540000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 295928.0, "quote_volume": 2591.69736, "trades": 12, "taker_buy_volume": 13396.0, "taker_buy_quote": 117.34896}, {"ts": 1767714600000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 223210.0, "quote_volume": 1954.68271, "trades": 30, "taker_buy_volume": 70033.0, "taker_buy_quote": 613.48908}, {"ts": 1767714660000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 79619.0, "quote_volume": 698.82288, "trades": 13, "taker_buy_volume": 46676.0, "taker_buy_quote": 409.67582}, {"ts": 1767714720000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 19836.0, "quote_volume": 173.76336, "trades": 3, "taker_buy_volume": 9632.0, "taker_buy_quote": 84.37632}, {"ts": 1767714780000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 46639.0, "quote_volume": 408.52329, "trades": 11, "taker_buy_volume": 13052.0, "taker_buy_quote": 114.33552}, {"ts": 1767714840000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 13218.0, "quote_volume": 115.82186, "trades": 5, "taker_buy_volume": 1609.0, "taker_buy_quote": 14.11093}, {"ts": 1767714900000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 18209.0, "quote_volume": 159.52301, "trades": 7, "taker_buy_volume": 11346.0, "taker_buy_quote": 99.40313}, {"ts": 1767715020000, "open": 0.00875, "high": 0.00877, "low": 0.00875, "close": 0.00877, "volume": 65519.0, "quote_volume": 574.21455, "trades": 11, "taker_buy_volume": 44199.0, "taker_buy_quote": 387.44975}, {"ts": 1767715080000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 16801.0, "quote_volume": 147.47392, "trades": 4, "taker_buy_volume": 16801.0, "taker_buy_quote": 147.47392}, {"ts": 1767715140000, "open": 0.00878, "high": 0.0088, "low": 0.00878, "close": 0.00879, "volume": 106672.0, "quote_volume": 937.27125, "trades": 10, "taker_buy_volume": 97452.0, "taker_buy_quote": 856.29484}, {"ts": 1767715200000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 5261.0, "quote_volume": 46.22049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715260000, "open": 0.0088, "high": 0.00884, "low": 0.0088, "close": 0.00884, "volume": 174157.0, "quote_volume": 1538.20723, "trades": 22, "taker_buy_volume": 157084.0, "taker_buy_quote": 1387.49844}, {"ts": 1767715320000, "open": 0.00885, "high": 0.0089, "low": 0.00884, "close": 0.00886, "volume": 1779223.0, "quote_volume": 15776.43653, "trades": 102, "taker_buy_volume": 540054.0, "taker_buy_quote": 4789.31558}, {"ts": 1767715380000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 28036.0, "quote_volume": 248.39896, "trades": 4, "taker_buy_volume": 28036.0, "taker_buy_quote": 248.39896}, {"ts": 1767715440000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 41130.0, "quote_volume": 364.0005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715500000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 33487.0, "quote_volume": 296.02508, "trades": 7, "taker_buy_volume": 23324.0, "taker_buy_quote": 206.18416}, {"ts": 1767715560000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 287295.0, "quote_volume": 2536.08008, "trades": 18, "taker_buy_volume": 16675.0, "taker_buy_quote": 147.30928}, {"ts": 1767715620000, "open": 0.00881, "high": 0.00882, "low": 0.00874, "close": 0.00874, "volume": 697843.0, "quote_volume": 6114.69417, "trades": 60, "taker_buy_volume": 204733.0, "taker_buy_quote": 1792.33351}, {"ts": 1767715680000, "open": 0.00875, "high": 0.00877, "low": 0.00872, "close": 0.00875, "volume": 649256.0, "quote_volume": 5673.3004, "trades": 61, "taker_buy_volume": 179476.0, "taker_buy_quote": 1570.31083}, {"ts": 1767715740000, "open": 0.00875, "high": 0.00877, "low": 0.00874, "close": 0.00875, "volume": 131517.0, "quote_volume": 1151.04246, "trades": 22, "taker_buy_volume": 36986.0, "taker_buy_quote": 323.82479}, {"ts": 1767715800000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 70692.0, "quote_volume": 619.34, "trades": 13, "taker_buy_volume": 29467.0, "taker_buy_quote": 258.209}, {"ts": 1767715860000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 13097.0, "quote_volume": 114.72972, "trades": 2, "taker_buy_volume": 10620.0, "taker_buy_quote": 93.0312}, {"ts": 1767715920000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 13014.0, "quote_volume": 114.00264, "trades": 2, "taker_buy_volume": 10620.0, "taker_buy_quote": 93.0312}, {"ts": 1767715980000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 26823.0, "quote_volume": 235.23771, "trades": 8, "taker_buy_volume": 26823.0, "taker_buy_quote": 235.23771}, {"ts": 1767716040000, "open": 0.00878, "high": 0.00878, "low": 0.00875, "close": 0.00876, "volume": 74166.0, "quote_volume": 649.52959, "trades": 14, "taker_buy_volume": 14050.0, "taker_buy_quote": 123.13972}, {"ts": 1767716100000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 20438.0, "quote_volume": 179.32802, "trades": 4, "taker_buy_volume": 20438.0, "taker_buy_quote": 179.32802}, {"ts": 1767716160000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 180109.0, "quote_volume": 1581.8586, "trades": 38, "taker_buy_volume": 44016.0, "taker_buy_quote": 386.90064}, {"ts": 1767716220000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 798.0, "quote_volume": 7.01442, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 7.01442}, {"ts": 1767716280000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 96054.0, "quote_volume": 843.94418, "trades": 26, "taker_buy_volume": 53392.0, "taker_buy_quote": 469.31568}, {"ts": 1767716340000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 43279.0, "quote_volume": 379.98962, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716400000, "open": 0.00877, "high": 0.00877, "low": 0.00874, "close": 0.00874, "volume": 587522.0, "quote_volume": 5141.24544, "trades": 32, "taker_buy_volume": 47798.0, "taker_buy_quote": 417.75452}, {"ts": 1767716460000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 25506.0, "quote_volume": 222.42377, "trades": 6, "taker_buy_volume": 23216.0, "taker_buy_quote": 202.44352}, {"ts": 1767716520000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 59838.0, "quote_volume": 521.18898, "trades": 6, "taker_buy_volume": 52914.0, "taker_buy_quote": 460.88094}, {"ts": 1767716580000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 104443.0, "quote_volume": 909.8483, "trades": 21, "taker_buy_volume": 40884.0, "taker_buy_quote": 356.24311}, {"ts": 1767716640000, "open": 0.00872, "high": 0.00872, "low": 0.00869, "close": 0.00869, "volume": 84458.0, "quote_volume": 734.94051, "trades": 16, "taker_buy_volume": 26931.0, "taker_buy_quote": 234.57996}, {"ts": 1767716700000, "open": 0.00869, "high": 0.00869, "low": 0.00865, "close": 0.00865, "volume": 583910.0, "quote_volume": 5056.77127, "trades": 50, "taker_buy_volume": 172259.0, "taker_buy_quote": 1492.06239}, {"ts": 1767716760000, "open": 0.00866, "high": 0.00866, "low": 0.00858, "close": 0.00862, "volume": 1240010.0, "quote_volume": 10683.69118, "trades": 119, "taker_buy_volume": 512266.0, "taker_buy_quote": 4418.03914}, {"ts": 1767716820000, "open": 0.00863, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 358021.0, "quote_volume": 3087.28256, "trades": 40, "taker_buy_volume": 114679.0, "taker_buy_quote": 989.56197}, {"ts": 1767716880000, "open": 0.00863, "high": 0.00863, "low": 0.0086, "close": 0.00861, "volume": 255428.0, "quote_volume": 2200.43829, "trades": 23, "taker_buy_volume": 31576.0, "taker_buy_quote": 271.86936}, {"ts": 1767716940000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 106485.0, "quote_volume": 916.25197, "trades": 9, "taker_buy_volume": 35986.0, "taker_buy_quote": 309.4796}, {"ts": 1767717000000, "open": 0.0086, "high": 0.00864, "low": 0.0086, "close": 0.00864, "volume": 358593.0, "quote_volume": 3093.05719, "trades": 37, "taker_buy_volume": 290845.0, "taker_buy_quote": 2508.50595}, {"ts": 1767717060000, "open": 0.00863, "high": 0.00866, "low": 0.00863, "close": 0.00866, "volume": 24967.0, "quote_volume": 215.79564, "trades": 8, "taker_buy_volume": 16231.0, "taker_buy_quote": 140.38832}, {"ts": 1767717120000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 62768.0, "quote_volume": 542.56043, "trades": 10, "taker_buy_volume": 9632.0, "taker_buy_quote": 83.3168}, {"ts": 1767717180000, "open": 0.00864, "high": 0.00864, "low": 0.0086, "close": 0.0086, "volume": 274812.0, "quote_volume": 2368.58814, "trades": 31, "taker_buy_volume": 73195.0, "taker_buy_quote": 631.0471}, {"ts": 1767717240000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 59102.0, "quote_volume": 508.40459, "trades": 10, "taker_buy_volume": 38666.0, "taker_buy_quote": 332.65499}, {"ts": 1767717300000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00859, "volume": 620799.0, "quote_volume": 5330.71377, "trades": 23, "taker_buy_volume": 450135.0, "taker_buy_quote": 3865.874}, {"ts": 1767717360000, "open": 0.0086, "high": 0.00863, "low": 0.00859, "close": 0.0086, "volume": 679478.0, "quote_volume": 5849.55437, "trades": 52, "taker_buy_volume": 323561.0, "taker_buy_quote": 2786.81281}, {"ts": 1767717420000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 72906.0, "quote_volume": 626.97158, "trades": 7, "taker_buy_volume": 24783.0, "taker_buy_quote": 213.1338}, {"ts": 1767717480000, "open": 0.0086, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 67942.0, "quote_volume": 583.9294, "trades": 10, "taker_buy_volume": 20745.0, "taker_buy_quote": 178.4314}, {"ts": 1767717540000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 63230.0, "quote_volume": 543.76637, "trades": 10, "taker_buy_volume": 11785.0, "taker_buy_quote": 101.351}, {"ts": 1767717600000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 7332.0, "quote_volume": 62.95563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717660000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 30787.0, "quote_volume": 264.31325, "trades": 9, "taker_buy_volume": 1166.0, "taker_buy_quote": 10.01594}, {"ts": 1767717720000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 44575.0, "quote_volume": 383.345, "trades": 4, "taker_buy_volume": 44575.0, "taker_buy_quote": 383.345}, {"ts": 1767717780000, "open": 0.0086, "high": 0.0086, "low": 0.00856, "close": 0.00856, "volume": 507415.0, "quote_volume": 4354.98419, "trades": 37, "taker_buy_volume": 17325.0, "taker_buy_quote": 148.302}, {"ts": 1767717840000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 130232.0, "quote_volume": 1116.12274, "trades": 21, "taker_buy_volume": 127630.0, "taker_buy_quote": 1093.83796}, {"ts": 1767717900000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 1167.0, "quote_volume": 10.00119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 11523.0, "quote_volume": 98.96508, "trades": 6, "taker_buy_volume": 10941.0, "taker_buy_quote": 93.97152}, {"ts": 1767718020000, "open": 0.00859, "high": 0.00859, "low": 0.00856, "close": 0.00856, "volume": 36944.0, "quote_volume": 317.1294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718080000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 16363.0, "quote_volume": 140.27668, "trades": 6, "taker_buy_volume": 15197.0, "taker_buy_quote": 130.28406}, {"ts": 1767718140000, "open": 0.00857, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 566415.0, "quote_volume": 4853.46879, "trades": 16, "taker_buy_volume": 34884.0, "taker_buy_quote": 299.19852}, {"ts": 1767718200000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 331427.0, "quote_volume": 2841.70929, "trades": 23, "taker_buy_volume": 302909.0, "taker_buy_quote": 2597.02485}, {"ts": 1767718260000, "open": 0.00859, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 68429.0, "quote_volume": 588.55894, "trades": 15, "taker_buy_volume": 57809.0, "taker_buy_quote": 497.22694}, {"ts": 1767718320000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 31585.0, "quote_volume": 271.31515, "trades": 6, "taker_buy_volume": 21045.0, "taker_buy_quote": 180.77655}, {"ts": 1767718380000, "open": 0.00859, "high": 0.00861, "low": 0.00859, "close": 0.00861, "volume": 158497.0, "quote_volume": 1364.46853, "trades": 10, "taker_buy_volume": 150475.0, "taker_buy_quote": 1295.55955}, {"ts": 1767718440000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 85042.0, "quote_volume": 732.74361, "trades": 11, "taker_buy_volume": 27128.0, "taker_buy_quote": 233.99682}, {"ts": 1767718500000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 83551.0, "quote_volume": 719.7904, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.00861, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 14188.0, "quote_volume": 122.20606, "trades": 4, "taker_buy_volume": 14188.0, "taker_buy_quote": 122.20606}, {"ts": 1767718620000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 10620.0, "quote_volume": 91.5444, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.5444}, {"ts": 1767718680000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 24300.0, "quote_volume": 209.466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 12198.0, "quote_volume": 105.15874, "trades": 4, "taker_buy_volume": 1198.0, "taker_buy_quote": 10.33874}, {"ts": 1767718800000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 29464.0, "quote_volume": 253.68504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718860000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 6638.0, "quote_volume": 57.15318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718920000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 3500.0, "quote_volume": 30.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718980000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 47927.0, "quote_volume": 412.66901, "trades": 11, "taker_buy_volume": 47927.0, "taker_buy_quote": 412.66901}, {"ts": 1767719040000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 26475.0, "quote_volume": 228.36143, "trades": 6, "taker_buy_volume": 26475.0, "taker_buy_quote": 228.36143}, {"ts": 1767719100000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 21240.0, "quote_volume": 183.3012, "trades": 2, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.6506}, {"ts": 1767719160000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 11779.0, "quote_volume": 101.66436, "trades": 2, "taker_buy_volume": 11779.0, "taker_buy_quote": 101.66436}, {"ts": 1767719220000, "open": 0.00864, "high": 0.00866, "low": 0.00864, "close": 0.00866, "volume": 12425.0, "quote_volume": 107.52555, "trades": 6, "taker_buy_volume": 6075.0, "taker_buy_quote": 52.58635}, {"ts": 1767719280000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00867, "volume": 148552.0, "quote_volume": 1288.0147, "trades": 26, "taker_buy_volume": 104494.0, "taker_buy_quote": 906.03184}, {"ts": 1767719340000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 44300.0, "quote_volume": 383.62646, "trades": 11, "taker_buy_volume": 5746.0, "taker_buy_quote": 49.76036}, {"ts": 1767719400000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 365559.0, "quote_volume": 3162.13462, "trades": 21, "taker_buy_volume": 8297.0, "taker_buy_quote": 71.78651}, {"ts": 1767719460000, "open": 0.00865, "high": 0.00868, "low": 0.00865, "close": 0.00868, "volume": 197738.0, "quote_volume": 1713.80238, "trades": 29, "taker_buy_volume": 197738.0, "taker_buy_quote": 1713.80238}, {"ts": 1767719520000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 18816.0, "quote_volume": 163.13472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719580000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 177300.0, "quote_volume": 1537.35365, "trades": 8, "taker_buy_volume": 126680.0, "taker_buy_quote": 1098.47825}, {"ts": 1767719640000, "open": 0.00866, "high": 0.00866, "low": 0.00856, "close": 0.0086, "volume": 17510755.0, "quote_volume": 150603.87963, "trades": 395, "taker_buy_volume": 7507318.0, "taker_buy_quote": 64551.80825}, {"ts": 1767719700000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 79592.0, "quote_volume": 683.61869, "trades": 15, "taker_buy_volume": 29846.0, "taker_buy_quote": 256.4708}, {"ts": 1767719760000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 642.0, "quote_volume": 5.50194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 580779.0, "quote_volume": 4981.41406, "trades": 20, "taker_buy_volume": 432594.0, "taker_buy_quote": 3711.45011}, {"ts": 1767719880000, "open": 0.00857, "high": 0.00857, "low": 0.00855, "close": 0.00855, "volume": 173082.0, "quote_volume": 1482.37067, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 160071.0, "quote_volume": 1368.60705, "trades": 9, "taker_buy_volume": 11452.0, "taker_buy_quote": 97.9146}, {"ts": 1767720000000, "open": 0.00855, "high": 0.00857, "low": 0.00855, "close": 0.00857, "volume": 750975.0, "quote_volume": 6427.9393, "trades": 27, "taker_buy_volume": 717969.0, "taker_buy_quote": 6145.68739}, {"ts": 1767720060000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 186451.0, "quote_volume": 1597.86898, "trades": 17, "taker_buy_volume": 10276.0, "taker_buy_quote": 88.16808}, {"ts": 1767720120000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 62961.0, "quote_volume": 539.57577, "trades": 11, "taker_buy_volume": 35016.0, "taker_buy_quote": 300.08712}, {"ts": 1767720180000, "open": 0.00857, "high": 0.00857, "low": 0.00855, "close": 0.00857, "volume": 249365.0, "quote_volume": 2134.50165, "trades": 22, "taker_buy_volume": 11786.0, "taker_buy_quote": 101.00602}, {"ts": 1767720240000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 59392.0, "quote_volume": 509.58336, "trades": 6, "taker_buy_volume": 31447.0, "taker_buy_quote": 269.81526}, {"ts": 1767720300000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 466662.0, "quote_volume": 4013.1637, "trades": 13, "taker_buy_volume": 466662.0, "taker_buy_quote": 4013.1637}, {"ts": 1767720360000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 10009.0, "quote_volume": 86.0774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 22874.0, "quote_volume": 196.89637, "trades": 8, "taker_buy_volume": 12936.0, "taker_buy_quote": 111.37896}, {"ts": 1767720480000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 31717.0, "quote_volume": 272.8724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 290233.0, "quote_volume": 2497.65149, "trades": 14, "taker_buy_volume": 175389.0, "taker_buy_quote": 1509.99309}, {"ts": 1767720600000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 316320.0, "quote_volume": 2728.84667, "trades": 32, "taker_buy_volume": 126041.0, "taker_buy_quote": 1088.22813}, {"ts": 1767720660000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 40998.0, "quote_volume": 353.32671, "trades": 6, "taker_buy_volume": 3503.0, "taker_buy_quote": 30.19586}, {"ts": 1767720720000, "open": 0.00861, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 15976.0, "quote_volume": 137.81214, "trades": 4, "taker_buy_volume": 12939.0, "taker_buy_quote": 111.66357}, {"ts": 1767720780000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 30220.0, "quote_volume": 261.08808, "trades": 6, "taker_buy_volume": 28948.0, "taker_buy_quote": 250.11072}, {"ts": 1767720840000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 10620.0, "quote_volume": 91.7568, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.7568}, {"ts": 1767720900000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 55730.0, "quote_volume": 482.01631, "trades": 8, "taker_buy_volume": 37977.0, "taker_buy_quote": 328.50105}, {"ts": 1767720960000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 25698.0, "quote_volume": 221.92958, "trades": 7, "taker_buy_volume": 4146.0, "taker_buy_quote": 35.77998}, {"ts": 1767721020000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 20840.0, "quote_volume": 179.8492, "trades": 7, "taker_buy_volume": 15779.0, "taker_buy_quote": 136.17277}, {"ts": 1767721080000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 17442.0, "quote_volume": 150.46782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.00863, "high": 0.00863, "low": 0.00861, "close": 0.00862, "volume": 38493.0, "quote_volume": 331.68907, "trades": 13, "taker_buy_volume": 22145.0, "taker_buy_quote": 190.79662}, {"ts": 1767721200000, "open": 0.00861, "high": 0.00862, "low": 0.00858, "close": 0.00858, "volume": 654885.0, "quote_volume": 5621.58443, "trades": 35, "taker_buy_volume": 60416.0, "taker_buy_quote": 520.26712}, {"ts": 1767721260000, "open": 0.00858, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 139322.0, "quote_volume": 1195.41165, "trades": 20, "taker_buy_volume": 82696.0, "taker_buy_quote": 709.7032}, {"ts": 1767721320000, "open": 0.00858, "high": 0.00859, "low": 0.00857, "close": 0.00857, "volume": 28724.0, "quote_volume": 246.27953, "trades": 8, "taker_buy_volume": 11986.0, "taker_buy_quote": 102.81697}, {"ts": 1767721380000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 59262.0, "quote_volume": 507.93515, "trades": 15, "taker_buy_volume": 51501.0, "taker_buy_quote": 441.42338}, {"ts": 1767721440000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 68985.0, "quote_volume": 591.7555, "trades": 12, "taker_buy_volume": 66400.0, "taker_buy_quote": 569.6279}, {"ts": 1767721500000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 364601.0, "quote_volume": 3120.98456, "trades": 11, "taker_buy_volume": 360822.0, "taker_buy_quote": 3088.63632}, {"ts": 1767721560000, "open": 0.00855, "high": 0.00858, "low": 0.00855, "close": 0.00856, "volume": 46926.0, "quote_volume": 401.95524, "trades": 18, "taker_buy_volume": 13604.0, "taker_buy_quote": 116.55355}, {"ts": 1767721620000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 182737.0, "quote_volume": 1560.6104, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 0.00854, "high": 0.00854, "low": 0.00849, "close": 0.00851, "volume": 3113352.0, "quote_volume": 26503.47318, "trades": 163, "taker_buy_volume": 1098455.0, "taker_buy_quote": 9345.14914}, {"ts": 1767721740000, "open": 0.00851, "high": 0.00851, "low": 0.00848, "close": 0.00849, "volume": 45231.0, "quote_volume": 384.11737, "trades": 10, "taker_buy_volume": 7604.0, "taker_buy_quote": 64.55796}, {"ts": 1767721800000, "open": 0.00848, "high": 0.00852, "low": 0.00848, "close": 0.00852, "volume": 51494.0, "quote_volume": 437.59005, "trades": 17, "taker_buy_volume": 47373.0, "taker_buy_quote": 402.53372}, {"ts": 1767721860000, "open": 0.00852, "high": 0.00854, "low": 0.00852, "close": 0.00853, "volume": 208337.0, "quote_volume": 1777.7065, "trades": 26, "taker_buy_volume": 170542.0, "taker_buy_quote": 1455.31515}, {"ts": 1767721920000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 11906.0, "quote_volume": 101.65057, "trades": 3, "taker_buy_volume": 11906.0, "taker_buy_quote": 101.65057}, {"ts": 1767721980000, "open": 0.00853, "high": 0.00855, "low": 0.00852, "close": 0.00854, "volume": 161302.0, "quote_volume": 1376.11518, "trades": 33, "taker_buy_volume": 111874.0, "taker_buy_quote": 954.6797}, {"ts": 1767722040000, "open": 0.00853, "high": 0.00857, "low": 0.00853, "close": 0.00854, "volume": 259157.0, "quote_volume": 2216.38245, "trades": 32, "taker_buy_volume": 230101.0, "taker_buy_quote": 1967.94603}, {"ts": 1767722100000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 46065.0, "quote_volume": 392.51341, "trades": 11, "taker_buy_volume": 15914.0, "taker_buy_quote": 135.58728}, {"ts": 1767722160000, "open": 0.00852, "high": 0.00854, "low": 0.00849, "close": 0.0085, "volume": 326642.0, "quote_volume": 2783.0042, "trades": 35, "taker_buy_volume": 287874.0, "taker_buy_quote": 2452.91278}, {"ts": 1767722220000, "open": 0.00849, "high": 0.0085, "low": 0.00848, "close": 0.0085, "volume": 172635.0, "quote_volume": 1465.47912, "trades": 17, "taker_buy_volume": 153220.0, "taker_buy_quote": 1300.80896}, {"ts": 1767722280000, "open": 0.0085, "high": 0.00852, "low": 0.00849, "close": 0.00849, "volume": 108963.0, "quote_volume": 926.47842, "trades": 15, "taker_buy_volume": 68044.0, "taker_buy_quote": 578.96991}, {"ts": 1767722340000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 6356.0, "quote_volume": 53.96244, "trades": 4, "taker_buy_volume": 6356.0, "taker_buy_quote": 53.96244}, {"ts": 1767722400000, "open": 0.00849, "high": 0.00849, "low": 0.00846, "close": 0.00848, "volume": 433174.0, "quote_volume": 3670.8692, "trades": 35, "taker_buy_volume": 124706.0, "taker_buy_quote": 1056.08416}, {"ts": 1767722460000, "open": 0.00848, "high": 0.00853, "low": 0.00848, "close": 0.00851, "volume": 567937.0, "quote_volume": 4826.96104, "trades": 50, "taker_buy_volume": 279521.0, "taker_buy_quote": 2375.46874}, {"ts": 1767722520000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 16989.0, "quote_volume": 144.43369, "trades": 4, "taker_buy_volume": 13339.0, "taker_buy_quote": 113.40869}, {"ts": 1767722580000, "open": 0.00851, "high": 0.00853, "low": 0.00851, "close": 0.00852, "volume": 217021.0, "quote_volume": 1848.42762, "trades": 20, "taker_buy_volume": 217021.0, "taker_buy_quote": 1848.42762}, {"ts": 1767722640000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 372469.0, "quote_volume": 3170.64609, "trades": 36, "taker_buy_volume": 80092.0, "taker_buy_quote": 682.18564}, {"ts": 1767722700000, "open": 0.00851, "high": 0.00852, "low": 0.00849, "close": 0.00852, "volume": 108470.0, "quote_volume": 922.21359, "trades": 15, "taker_buy_volume": 96455.0, "taker_buy_quote": 820.17448}, {"ts": 1767722760000, "open": 0.00851, "high": 0.00854, "low": 0.00851, "close": 0.00852, "volume": 252278.0, "quote_volume": 2149.93708, "trades": 30, "taker_buy_volume": 59634.0, "taker_buy_quote": 508.6362}, {"ts": 1767722820000, "open": 0.00852, "high": 0.00857, "low": 0.00852, "close": 0.00855, "volume": 1273839.0, "quote_volume": 10885.9911, "trades": 96, "taker_buy_volume": 1156739.0, "taker_buy_quote": 9885.90913}, {"ts": 1767722880000, "open": 0.00854, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 138080.0, "quote_volume": 1179.73434, "trades": 22, "taker_buy_volume": 120072.0, "taker_buy_quote": 1025.94602}, {"ts": 1767722940000, "open": 0.00855, "high": 0.00857, "low": 0.00855, "close": 0.00857, "volume": 44151.0, "quote_volume": 378.11913, "trades": 8, "taker_buy_volume": 39298.0, "taker_buy_quote": 336.62598}, {"ts": 1767723000000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 55362.0, "quote_volume": 474.40612, "trades": 8, "taker_buy_volume": 40120.0, "taker_buy_quote": 343.8284}, {"ts": 1767723060000, "open": 0.00857, "high": 0.0086, "low": 0.00857, "close": 0.0086, "volume": 41812.0, "quote_volume": 359.126, "trades": 15, "taker_buy_volume": 31081.0, "taker_buy_quote": 266.99588}, {"ts": 1767723120000, "open": 0.00859, "high": 0.00863, "low": 0.00859, "close": 0.00863, "volume": 251090.0, "quote_volume": 2161.22784, "trades": 17, "taker_buy_volume": 247497.0, "taker_buy_quote": 2130.36397}, {"ts": 1767723180000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 42155.0, "quote_volume": 363.83055, "trades": 8, "taker_buy_volume": 42155.0, "taker_buy_quote": 363.83055}, {"ts": 1767723240000, "open": 0.00863, "high": 0.00865, "low": 0.00863, "close": 0.00864, "volume": 113574.0, "quote_volume": 980.57953, "trades": 12, "taker_buy_volume": 80935.0, "taker_buy_quote": 698.57857}, {"ts": 1767723300000, "open": 0.00863, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 53810.0, "quote_volume": 464.1347, "trades": 50, "taker_buy_volume": 12359.0, "taker_buy_quote": 106.70163}, {"ts": 1767723360000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 24894.0, "quote_volume": 214.77794, "trades": 11, "taker_buy_volume": 23170.0, "taker_buy_quote": 199.91706}, {"ts": 1767723420000, "open": 0.00863, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 65051.0, "quote_volume": 561.69271, "trades": 14, "taker_buy_volume": 52716.0, "taker_buy_quote": 455.25881}, {"ts": 1767723480000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 11788.0, "quote_volume": 101.75574, "trades": 3, "taker_buy_volume": 9956.0, "taker_buy_quote": 85.9639}, {"ts": 1767723540000, "open": 0.00863, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 35260.0, "quote_volume": 303.96172, "trades": 8, "taker_buy_volume": 25045.0, "taker_buy_quote": 215.93628}, {"ts": 1767723600000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 51573.0, "quote_volume": 444.20917, "trades": 11, "taker_buy_volume": 27378.0, "taker_buy_quote": 235.94122}, {"ts": 1767723660000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 15684.0, "quote_volume": 135.22443, "trades": 10, "taker_buy_volume": 8568.0, "taker_buy_quote": 73.88451}, {"ts": 1767723720000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 33136.0, "quote_volume": 285.58041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.00861, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 22104.0, "quote_volume": 190.3328, "trades": 12, "taker_buy_volume": 5774.0, "taker_buy_quote": 49.77188}, {"ts": 1767723840000, "open": 0.00861, "high": 0.00861, "low": 0.00857, "close": 0.00859, "volume": 1816271.0, "quote_volume": 15604.07474, "trades": 68, "taker_buy_volume": 89923.0, "taker_buy_quote": 771.60339}, {"ts": 1767723900000, "open": 0.00859, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 59496.0, "quote_volume": 511.46997, "trades": 12, "taker_buy_volume": 57034.0, "taker_buy_quote": 490.34601}, {"ts": 1767723960000, "open": 0.00858, "high": 0.00859, "low": 0.00856, "close": 0.00858, "volume": 116355.0, "quote_volume": 997.13578, "trades": 23, "taker_buy_volume": 45372.0, "taker_buy_quote": 389.03611}, {"ts": 1767724020000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 10866.0, "quote_volume": 93.2846, "trades": 3, "taker_buy_volume": 10866.0, "taker_buy_quote": 93.2846}, {"ts": 1767724080000, "open": 0.00858, "high": 0.00862, "low": 0.00858, "close": 0.00862, "volume": 200072.0, "quote_volume": 1721.89041, "trades": 29, "taker_buy_volume": 146945.0, "taker_buy_quote": 1264.61371}, {"ts": 1767724140000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 6812.0, "quote_volume": 58.65132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 11979.0, "quote_volume": 103.07294, "trades": 5, "taker_buy_volume": 5354.0, "taker_buy_quote": 46.09794}, {"ts": 1767724260000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1161.0, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 9.99621}, {"ts": 1767724380000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 20039.0, "quote_volume": 172.62988, "trades": 5, "taker_buy_volume": 14711.0, "taker_buy_quote": 126.7558}, {"ts": 1767724440000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 7238.0, "quote_volume": 62.34586, "trades": 3, "taker_buy_volume": 2668.0, "taker_buy_quote": 22.99816}, {"ts": 1767724500000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.00863, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 106047.0, "quote_volume": 915.81177, "trades": 24, "taker_buy_volume": 92575.0, "taker_buy_quote": 799.62738}, {"ts": 1767724620000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 12822.0, "quote_volume": 110.40782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 2324.0, "quote_volume": 19.9864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 40150.0, "quote_volume": 345.68674, "trades": 7, "taker_buy_volume": 40150.0, "taker_buy_quote": 345.68674}, {"ts": 1767724860000, "open": 0.00861, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 336623.0, "quote_volume": 2896.55844, "trades": 71, "taker_buy_volume": 110969.0, "taker_buy_quote": 955.57956}, {"ts": 1767724920000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 218478.0, "quote_volume": 1876.73786, "trades": 21, "taker_buy_volume": 63807.0, "taker_buy_quote": 548.634}, {"ts": 1767724980000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 96698.0, "quote_volume": 831.97272, "trades": 15, "taker_buy_volume": 63449.0, "taker_buy_quote": 546.03132}, {"ts": 1767725100000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 53360.0, "quote_volume": 459.51175, "trades": 10, "taker_buy_volume": 53360.0, "taker_buy_quote": 459.51175}, {"ts": 1767725160000, "open": 0.00862, "high": 0.00865, "low": 0.00861, "close": 0.00865, "volume": 473038.0, "quote_volume": 4087.98473, "trades": 30, "taker_buy_volume": 467809.0, "taker_buy_quote": 4042.88154}, {"ts": 1767725220000, "open": 0.00863, "high": 0.00866, "low": 0.00863, "close": 0.00866, "volume": 47343.0, "quote_volume": 409.72646, "trades": 9, "taker_buy_volume": 45728.0, "taker_buy_quote": 395.78901}, {"ts": 1767725280000, "open": 0.00865, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 35294.0, "quote_volume": 305.83007, "trades": 8, "taker_buy_volume": 29244.0, "taker_buy_quote": 253.49757}, {"ts": 1767725340000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 23419.0, "quote_volume": 202.80854, "trades": 2, "taker_buy_volume": 23419.0, "taker_buy_quote": 202.80854}, {"ts": 1767725400000, "open": 0.00866, "high": 0.00867, "low": 0.00864, "close": 0.00864, "volume": 263993.0, "quote_volume": 2284.29016, "trades": 27, "taker_buy_volume": 41784.0, "taker_buy_quote": 361.87454}, {"ts": 1767725460000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 42366.0, "quote_volume": 366.5182, "trades": 11, "taker_buy_volume": 12129.0, "taker_buy_quote": 104.96815}, {"ts": 1767725520000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 69999.0, "quote_volume": 605.88826, "trades": 11, "taker_buy_volume": 55924.0, "taker_buy_quote": 484.13951}, {"ts": 1767725580000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 18629.0, "quote_volume": 160.97202, "trades": 6, "taker_buy_volume": 3494.0, "taker_buy_quote": 30.20562}, {"ts": 1767725640000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.00863, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 42442.0, "quote_volume": 365.97348, "trades": 12, "taker_buy_volume": 6279.0, "taker_buy_quote": 54.18823}, {"ts": 1767725760000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 224455.0, "quote_volume": 1933.2907, "trades": 12, "taker_buy_volume": 27995.0, "taker_buy_quote": 241.49065}, {"ts": 1767725820000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 6948.0, "quote_volume": 59.89176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.0086, "volume": 98039.0, "quote_volume": 843.4922, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.00861, "high": 0.00863, "low": 0.00861, "close": 0.00862, "volume": 127526.0, "quote_volume": 1099.42844, "trades": 18, "taker_buy_volume": 53033.0, "taker_buy_quote": 457.29878}, {"ts": 1767726240000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 35921.0, "quote_volume": 310.13796, "trades": 14, "taker_buy_volume": 35921.0, "taker_buy_quote": 310.13796}, {"ts": 1767726360000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1159.0, "quote_volume": 10.01376, "trades": 1, "taker_buy_volume": 1159.0, "taker_buy_quote": 10.01376}, {"ts": 1767726420000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 135192.0, "quote_volume": 1169.46979, "trades": 8, "taker_buy_volume": 130130.0, "taker_buy_quote": 1125.68349}, {"ts": 1767726480000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 2622.0, "quote_volume": 22.6625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.00865, "high": 0.00865, "low": 0.00863, "close": 0.00863, "volume": 894252.0, "quote_volume": 7725.31697, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 2338.0, "quote_volume": 20.20032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 74502.0, "quote_volume": 645.02518, "trades": 10, "taker_buy_volume": 70064.0, "taker_buy_quote": 606.63648}, {"ts": 1767726720000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 19349.0, "quote_volume": 167.56234, "trades": 5, "taker_buy_volume": 19349.0, "taker_buy_quote": 167.56234}, {"ts": 1767726780000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 19603.0, "quote_volume": 169.79734, "trades": 5, "taker_buy_volume": 19603.0, "taker_buy_quote": 169.79734}, {"ts": 1767726840000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 16691.0, "quote_volume": 144.54406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726900000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 5061.0, "quote_volume": 43.82826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 19078.0, "quote_volume": 165.19912, "trades": 6, "taker_buy_volume": 1623.0, "taker_buy_quote": 14.05518}, {"ts": 1767727020000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 136118.0, "quote_volume": 1179.28369, "trades": 22, "taker_buy_volume": 97793.0, "taker_buy_quote": 847.49299}, {"ts": 1767727080000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 32757.0, "quote_volume": 283.67562, "trades": 5, "taker_buy_volume": 4812.0, "taker_buy_quote": 41.67192}, {"ts": 1767727140000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 39133.0, "quote_volume": 338.12069, "trades": 8, "taker_buy_volume": 14689.0, "taker_buy_quote": 126.91296}, {"ts": 1767727320000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.00864, "high": 0.00865, "low": 0.00863, "close": 0.00864, "volume": 126515.0, "quote_volume": 1092.88387, "trades": 17, "taker_buy_volume": 49810.0, "taker_buy_quote": 430.73849}, {"ts": 1767727440000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 154422.0, "quote_volume": 1334.20608, "trades": 5, "taker_buy_volume": 89321.0, "taker_buy_quote": 771.73344}, {"ts": 1767727500000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1639.0, "quote_volume": 14.16096, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 14.16096}, {"ts": 1767727560000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 6542.0, "quote_volume": 56.52288, "trades": 2, "taker_buy_volume": 6542.0, "taker_buy_quote": 56.52288}, {"ts": 1767727620000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 12391.0, "quote_volume": 107.18215, "trades": 3, "taker_buy_volume": 12391.0, "taker_buy_quote": 107.18215}, {"ts": 1767727680000, "open": 0.00864, "high": 0.00865, "low": 0.00862, "close": 0.00865, "volume": 114688.0, "quote_volume": 990.47337, "trades": 19, "taker_buy_volume": 47106.0, "taker_buy_quote": 406.90118}, {"ts": 1767727740000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 97111.0, "quote_volume": 838.08416, "trades": 9, "taker_buy_volume": 19117.0, "taker_buy_quote": 164.99594}, {"ts": 1767727800000, "open": 0.00864, "high": 0.00865, "low": 0.00863, "close": 0.00863, "volume": 22942.0, "quote_volume": 198.04046, "trades": 5, "taker_buy_volume": 3942.0, "taker_buy_quote": 34.07046}, {"ts": 1767727860000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 28000.0, "quote_volume": 241.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 10568.0, "quote_volume": 91.30087, "trades": 3, "taker_buy_volume": 10568.0, "taker_buy_quote": 91.30087}, {"ts": 1767728100000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 1390.0, "quote_volume": 11.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 21000.0, "quote_volume": 181.02, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 22910.0, "quote_volume": 197.3534, "trades": 5, "taker_buy_volume": 9898.0, "taker_buy_quote": 85.32008}, {"ts": 1767728340000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1803.0, "quote_volume": 15.52383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 8559.0, "quote_volume": 73.72325, "trades": 4, "taker_buy_volume": 8559.0, "taker_buy_quote": 73.72325}, {"ts": 1767728640000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 4251.0, "quote_volume": 36.67451, "trades": 2, "taker_buy_volume": 4251.0, "taker_buy_quote": 36.67451}, {"ts": 1767728760000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 13055.0, "quote_volume": 112.5341, "trades": 2, "taker_buy_volume": 2435.0, "taker_buy_quote": 20.9897}, {"ts": 1767728820000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 10615.0, "quote_volume": 91.5013, "trades": 2, "taker_buy_volume": 10615.0, "taker_buy_quote": 91.5013}, {"ts": 1767728880000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 10620.0, "quote_volume": 91.5444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 33167.0, "quote_volume": 285.56787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 54957.0, "quote_volume": 473.43289, "trades": 5, "taker_buy_volume": 54957.0, "taker_buy_quote": 473.43289}, {"ts": 1767729360000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1592.0, "quote_volume": 13.70712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 3007.0, "quote_volume": 25.92034, "trades": 2, "taker_buy_volume": 3007.0, "taker_buy_quote": 25.92034}, {"ts": 1767729480000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 26107.0, "quote_volume": 224.92764, "trades": 6, "taker_buy_volume": 26107.0, "taker_buy_quote": 224.92764}, {"ts": 1767729600000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 27715.0, "quote_volume": 239.39506, "trades": 7, "taker_buy_volume": 27715.0, "taker_buy_quote": 239.39506}, {"ts": 1767729660000, "open": 0.00864, "high": 0.00865, "low": 0.00863, "close": 0.00863, "volume": 41314.0, "quote_volume": 356.96902, "trades": 7, "taker_buy_volume": 10600.0, "taker_buy_quote": 91.62775}, {"ts": 1767729720000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 112506.0, "quote_volume": 973.15325, "trades": 5, "taker_buy_volume": 110141.0, "taker_buy_quote": 952.71965}, {"ts": 1767729780000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 7083.0, "quote_volume": 61.26795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 21598.0, "quote_volume": 187.0061, "trades": 5, "taker_buy_volume": 4415.0, "taker_buy_quote": 38.20132}, {"ts": 1767729900000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 14237.0, "quote_volume": 123.29242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 23933.0, "quote_volume": 207.49911, "trades": 5, "taker_buy_volume": 23933.0, "taker_buy_quote": 207.49911}, {"ts": 1767730020000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 11080.0, "quote_volume": 95.96944, "trades": 6, "taker_buy_volume": 1664.0, "taker_buy_quote": 14.42688}, {"ts": 1767730080000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 4059.0, "quote_volume": 35.16772, "trades": 3, "taker_buy_volume": 3359.0, "taker_buy_quote": 29.10572}, {"ts": 1767730140000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 10620.0, "quote_volume": 91.9692, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 91.9692}, {"ts": 1767730200000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 3910.0, "quote_volume": 33.8215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 7895.0, "quote_volume": 68.29175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 29102.0, "quote_volume": 252.02332, "trades": 3, "taker_buy_volume": 29102.0, "taker_buy_quote": 252.02332}, {"ts": 1767730440000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 168458.0, "quote_volume": 1460.25141, "trades": 9, "taker_buy_volume": 168458.0, "taker_buy_quote": 1460.25141}, {"ts": 1767730500000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 16821.0, "quote_volume": 145.66555, "trades": 6, "taker_buy_volume": 2308.0, "taker_buy_quote": 20.01036}, {"ts": 1767730620000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 51004.0, "quote_volume": 442.18801, "trades": 6, "taker_buy_volume": 1776.0, "taker_buy_quote": 15.39792}, {"ts": 1767730680000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 27945.0, "quote_volume": 242.28315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 10620.0, "quote_volume": 92.0754, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 92.0754}, {"ts": 1767730800000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 132582.0, "quote_volume": 1149.94795, "trades": 12, "taker_buy_volume": 56821.0, "taker_buy_quote": 493.10008}, {"ts": 1767730860000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 3949.0, "quote_volume": 34.27732, "trades": 1, "taker_buy_volume": 3949.0, "taker_buy_quote": 34.27732}, {"ts": 1767730920000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 1154.0, "quote_volume": 10.01672, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 10.01672}, {"ts": 1767730980000, "open": 0.00867, "high": 0.00869, "low": 0.00867, "close": 0.00869, "volume": 29946.0, "quote_volume": 260.04564, "trades": 3, "taker_buy_volume": 26001.0, "taker_buy_quote": 225.84249}, {"ts": 1767731040000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 20359.0, "quote_volume": 176.91971, "trades": 4, "taker_buy_volume": 20359.0, "taker_buy_quote": 176.91971}, {"ts": 1767731160000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 1237.0, "quote_volume": 10.74953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 17642.0, "quote_volume": 153.30898, "trades": 2, "taker_buy_volume": 17642.0, "taker_buy_quote": 153.30898}, {"ts": 1767731280000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 894.0, "quote_volume": 7.75992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 34840.0, "quote_volume": 302.95899, "trades": 7, "taker_buy_volume": 34223.0, "taker_buy_quote": 297.60343}, {"ts": 1767731520000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 10624.0, "quote_volume": 92.32256, "trades": 3, "taker_buy_volume": 7621.0, "taker_buy_quote": 66.22649}, {"ts": 1767731640000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 27870.0, "quote_volume": 242.53132, "trades": 8, "taker_buy_volume": 22816.0, "taker_buy_quote": 198.56152}, {"ts": 1767731760000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 48640.0, "quote_volume": 423.75334, "trades": 7, "taker_buy_volume": 23285.0, "taker_buy_quote": 202.91129}, {"ts": 1767731820000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 21778.0, "quote_volume": 189.80075, "trades": 3, "taker_buy_volume": 21778.0, "taker_buy_quote": 189.80075}, {"ts": 1767731880000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 24547.0, "quote_volume": 213.80437, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 41223.0, "quote_volume": 359.38385, "trades": 6, "taker_buy_volume": 29923.0, "taker_buy_quote": 260.96085}, {"ts": 1767732120000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 684.0, "quote_volume": 5.95764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.00873, "high": 0.00878, "low": 0.00873, "close": 0.00874, "volume": 660297.0, "quote_volume": 5782.89954, "trades": 42, "taker_buy_volume": 645817.0, "taker_buy_quote": 5656.31824}, {"ts": 1767732300000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 88466.0, "quote_volume": 773.79074, "trades": 18, "taker_buy_volume": 19567.0, "taker_buy_quote": 171.33403}, {"ts": 1767732360000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 60146.0, "quote_volume": 527.18111, "trades": 7, "taker_buy_volume": 58160.0, "taker_buy_quote": 509.78375}, {"ts": 1767732420000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 14140.0, "quote_volume": 123.8664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10446.0, "quote_volume": 91.50696, "trades": 1, "taker_buy_volume": 10446.0, "taker_buy_quote": 91.50696}, {"ts": 1767732540000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 2341.0, "quote_volume": 20.48375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 58996.0, "quote_volume": 516.82459, "trades": 7, "taker_buy_volume": 29908.0, "taker_buy_quote": 262.01371}, {"ts": 1767732660000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 83079.0, "quote_volume": 726.94125, "trades": 12, "taker_buy_volume": 26101.0, "taker_buy_quote": 228.38375}, {"ts": 1767732720000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 2669.0, "quote_volume": 23.35375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.00875, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 419941.0, "quote_volume": 3666.25434, "trades": 39, "taker_buy_volume": 43632.0, "taker_buy_quote": 381.39054}, {"ts": 1767732900000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 4308.0, "quote_volume": 37.65192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 79000.0, "quote_volume": 690.12884, "trades": 8, "taker_buy_volume": 51055.0, "taker_buy_quote": 446.16899}, {"ts": 1767733020000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.00874, "high": 0.00875, "low": 0.00873, "close": 0.00873, "volume": 61265.0, "quote_volume": 535.65429, "trades": 11, "taker_buy_volume": 46975.0, "taker_buy_quote": 410.90259}, {"ts": 1767733200000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 31196.0, "quote_volume": 272.34108, "trades": 4, "taker_buy_volume": 4220.0, "taker_buy_quote": 36.8406}, {"ts": 1767733260000, "open": 0.00873, "high": 0.00876, "low": 0.00873, "close": 0.00875, "volume": 34261.0, "quote_volume": 299.68233, "trades": 6, "taker_buy_volume": 13015.0, "taker_buy_quote": 113.98853}, {"ts": 1767733320000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 42661.0, "quote_volume": 374.02591, "trades": 8, "taker_buy_volume": 42661.0, "taker_buy_quote": 374.02591}, {"ts": 1767733380000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1276.0, "quote_volume": 11.19052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 15638.0, "quote_volume": 137.01417, "trades": 5, "taker_buy_volume": 14496.0, "taker_buy_quote": 127.01025}, {"ts": 1767733500000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 32049.0, "quote_volume": 280.36981, "trades": 9, "taker_buy_volume": 8325.0, "taker_buy_quote": 72.84375}, {"ts": 1767733560000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1109.0, "quote_volume": 9.71484, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 9.71484}, {"ts": 1767733620000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 57014.0, "quote_volume": 498.58181, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 5171.0, "quote_volume": 45.19454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 2902.0, "quote_volume": 25.3925, "trades": 1, "taker_buy_volume": 2902.0, "taker_buy_quote": 25.3925}, {"ts": 1767733860000, "open": 0.00875, "high": 0.00877, "low": 0.00875, "close": 0.00877, "volume": 34877.0, "quote_volume": 305.44304, "trades": 7, "taker_buy_volume": 14036.0, "taker_buy_quote": 123.08429}, {"ts": 1767733920000, "open": 0.00878, "high": 0.0088, "low": 0.00876, "close": 0.00876, "volume": 249974.0, "quote_volume": 2194.89919, "trades": 28, "taker_buy_volume": 66415.0, "taker_buy_quote": 583.57536}, {"ts": 1767733980000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 8819.0, "quote_volume": 77.34263, "trades": 3, "taker_buy_volume": 2702.0, "taker_buy_quote": 23.69654}, {"ts": 1767734040000, "open": 0.00878, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 110757.0, "quote_volume": 972.24305, "trades": 23, "taker_buy_volume": 58565.0, "taker_buy_quote": 514.21143}, {"ts": 1767734100000, "open": 0.00876, "high": 0.00883, "low": 0.00876, "close": 0.00883, "volume": 174856.0, "quote_volume": 1539.64693, "trades": 26, "taker_buy_volume": 139187.0, "taker_buy_quote": 1224.94523}, {"ts": 1767734160000, "open": 0.00883, "high": 0.00885, "low": 0.00882, "close": 0.00883, "volume": 877103.0, "quote_volume": 7748.56864, "trades": 59, "taker_buy_volume": 650389.0, "taker_buy_quote": 5745.62505}, {"ts": 1767734220000, "open": 0.00883, "high": 0.00887, "low": 0.00883, "close": 0.00885, "volume": 854264.0, "quote_volume": 7560.48462, "trades": 60, "taker_buy_volume": 595994.0, "taker_buy_quote": 5274.84564}, {"ts": 1767734280000, "open": 0.00885, "high": 0.00886, "low": 0.00881, "close": 0.00882, "volume": 63269.0, "quote_volume": 558.71672, "trades": 19, "taker_buy_volume": 8223.0, "taker_buy_quote": 72.5699}, {"ts": 1767734340000, "open": 0.00881, "high": 0.00883, "low": 0.0088, "close": 0.00882, "volume": 513206.0, "quote_volume": 4530.23683, "trades": 30, "taker_buy_volume": 488866.0, "taker_buy_quote": 4315.69169}, {"ts": 1767734400000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 8730.0, "quote_volume": 76.9986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734460000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 13629.0, "quote_volume": 119.9352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734520000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734580000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 8999.0, "quote_volume": 79.15788, "trades": 6, "taker_buy_volume": 4291.0, "taker_buy_quote": 37.7608}, {"ts": 1767734700000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 18686.0, "quote_volume": 164.24994, "trades": 3, "taker_buy_volume": 16904.0, "taker_buy_quote": 148.58616}, {"ts": 1767734760000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 6591.0, "quote_volume": 57.9426, "trades": 3, "taker_buy_volume": 771.0, "taker_buy_quote": 6.7848}, {"ts": 1767734820000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1138.0, "quote_volume": 10.0144, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 10.0144}, {"ts": 1767734880000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 27595.0, "quote_volume": 243.11195, "trades": 6, "taker_buy_volume": 22143.0, "taker_buy_quote": 195.07983}, {"ts": 1767734940000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 3840.0, "quote_volume": 33.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 16649.0, "quote_volume": 146.84418, "trades": 3, "taker_buy_volume": 11757.0, "taker_buy_quote": 103.69674}, {"ts": 1767735060000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 31354.0, "quote_volume": 276.85582, "trades": 6, "taker_buy_volume": 15841.0, "taker_buy_quote": 139.87603}, {"ts": 1767735120000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1989.0, "quote_volume": 17.56287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735180000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 80495.0, "quote_volume": 710.56931, "trades": 10, "taker_buy_volume": 30122.0, "taker_buy_quote": 265.97726}, {"ts": 1767735240000, "open": 0.00883, "high": 0.00885, "low": 0.00883, "close": 0.00884, "volume": 154540.0, "quote_volume": 1365.88605, "trades": 21, "taker_buy_volume": 102231.0, "taker_buy_quote": 903.60443}, {"ts": 1767735300000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 3115.0, "quote_volume": 27.50545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 72922.0, "quote_volume": 643.03874, "trades": 13, "taker_buy_volume": 2076.0, "taker_buy_quote": 18.31032}, {"ts": 1767735420000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 96641.0, "quote_volume": 852.09417, "trades": 9, "taker_buy_volume": 79831.0, "taker_buy_quote": 703.82997}, {"ts": 1767735480000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 15821.0, "quote_volume": 139.54122, "trades": 2, "taker_buy_volume": 15821.0, "taker_buy_quote": 139.54122}, {"ts": 1767735540000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10620.0, "quote_volume": 93.5622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 28675.0, "quote_volume": 252.62675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735780000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.00881, "high": 0.00884, "low": 0.00881, "close": 0.00883, "volume": 110658.0, "quote_volume": 976.85396, "trades": 14, "taker_buy_volume": 70206.0, "taker_buy_quote": 619.94225}, {"ts": 1767735900000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 2267.0, "quote_volume": 19.99494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.00883, "high": 0.00885, "low": 0.00883, "close": 0.00884, "volume": 316546.0, "quote_volume": 2798.63025, "trades": 29, "taker_buy_volume": 254490.0, "taker_buy_quote": 2250.05521}, {"ts": 1767736080000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 9096.0, "quote_volume": 80.26087, "trades": 4, "taker_buy_volume": 3415.0, "taker_buy_quote": 30.15445}, {"ts": 1767736140000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 2927.0, "quote_volume": 25.81614, "trades": 1, "taker_buy_volume": 2927.0, "taker_buy_quote": 25.81614}, {"ts": 1767736200000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 145954.0, "quote_volume": 1284.40654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736440000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1323.0, "quote_volume": 11.65563, "trades": 1, "taker_buy_volume": 1323.0, "taker_buy_quote": 11.65563}, {"ts": 1767736500000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1463.0, "quote_volume": 12.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 16888.0, "quote_volume": 148.6144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 12825.0, "quote_volume": 112.98825, "trades": 4, "taker_buy_volume": 12825.0, "taker_buy_quote": 112.98825}, {"ts": 1767736800000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10620.0, "quote_volume": 93.5622, "trades": 1, "taker_buy_volume": 10620.0, "taker_buy_quote": 93.5622}, {"ts": 1767736860000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 31392.0, "quote_volume": 276.87744, "trades": 11, "taker_buy_volume": 6121.0, "taker_buy_quote": 53.98722}, {"ts": 1767736920000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 145430.0, "quote_volume": 1282.11048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 23466.0, "quote_volume": 206.59811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1137.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 927.0, "quote_volume": 8.14833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 43310.0, "quote_volume": 380.6949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 43387.0, "quote_volume": 381.8056, "trades": 5, "taker_buy_volume": 27615.0, "taker_buy_quote": 243.012}, {"ts": 1767737400000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00876, "volume": 6198.0, "quote_volume": 54.35179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737520000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 3417.0, "quote_volume": 29.96709, "trades": 2, "taker_buy_volume": 2274.0, "taker_buy_quote": 19.94298}, {"ts": 1767737580000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 177165.0, "quote_volume": 1551.9654, "trades": 12, "taker_buy_volume": 29671.0, "taker_buy_quote": 259.91796}, {"ts": 1767737640000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 39954.0, "quote_volume": 350.39658, "trades": 3, "taker_buy_volume": 39954.0, "taker_buy_quote": 350.39658}, {"ts": 1767737700000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737760000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 34005.0, "quote_volume": 297.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 921.0, "quote_volume": 8.06796, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 8.06796}, {"ts": 1767737940000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 30349.0, "quote_volume": 265.85724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.00875, "high": 0.00875, "low": 0.00873, "close": 0.00875, "volume": 134528.0, "quote_volume": 1176.11143, "trades": 16, "taker_buy_volume": 65807.0, "taker_buy_quote": 575.2192}, {"ts": 1767738060000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 58639.0, "quote_volume": 513.1493, "trades": 5, "taker_buy_volume": 58639.0, "taker_buy_quote": 513.1493}, {"ts": 1767738180000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 15650.0, "quote_volume": 137.0516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 15757.0, "quote_volume": 137.87375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 6883.0, "quote_volume": 60.22625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 2480.0, "quote_volume": 21.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1134.0, "quote_volume": 9.93384, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 9.93384}, {"ts": 1767738960000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 15529.0, "quote_volume": 135.82966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 883.0, "quote_volume": 7.71742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 304703.0, "quote_volume": 2663.10422, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 42162.0, "quote_volume": 368.49588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 11105.0, "quote_volume": 96.94665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739800000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 106775.0, "quote_volume": 935.0468, "trades": 10, "taker_buy_volume": 106775.0, "taker_buy_quote": 935.0468}, {"ts": 1767739920000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 313168.0, "quote_volume": 2743.56998, "trades": 8, "taker_buy_volume": 313168.0, "taker_buy_quote": 2743.56998}, {"ts": 1767739980000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 2469.0, "quote_volume": 21.65313, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 21.65313}, {"ts": 1767740040000, "open": 0.00877, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 85814.0, "quote_volume": 753.34257, "trades": 13, "taker_buy_volume": 85814.0, "taker_buy_quote": 753.34257}, {"ts": 1767740100000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 15559.0, "quote_volume": 136.50569, "trades": 6, "taker_buy_volume": 2663.0, "taker_buy_quote": 23.40777}, {"ts": 1767740160000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 2380.0, "quote_volume": 20.9202, "trades": 1, "taker_buy_volume": 2380.0, "taker_buy_quote": 20.9202}, {"ts": 1767740220000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.00879, "high": 0.0088, "low": 0.00877, "close": 0.00877, "volume": 52362.0, "quote_volume": 460.17399, "trades": 14, "taker_buy_volume": 36094.0, "taker_buy_quote": 317.38628}, {"ts": 1767740640000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 48901.0, "quote_volume": 429.02545, "trades": 7, "taker_buy_volume": 26848.0, "taker_buy_quote": 235.62064}, {"ts": 1767740700000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 34141.0, "quote_volume": 300.31323, "trades": 7, "taker_buy_volume": 34141.0, "taker_buy_quote": 300.31323}, {"ts": 1767740940000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 6196.0, "quote_volume": 54.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.0088, "high": 0.0088, "low": 0.00878, "close": 0.00879, "volume": 158849.0, "quote_volume": 1396.19655, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10480.0, "quote_volume": 92.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 1510.0, "quote_volume": 13.2729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 4558.0, "quote_volume": 40.01924, "trades": 3, "taker_buy_volume": 2279.0, "taker_buy_quote": 20.00962}, {"ts": 1767741480000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 717.0, "quote_volume": 6.29526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1140.0, "quote_volume": 9.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 3426.0, "quote_volume": 30.04602, "trades": 2, "taker_buy_volume": 3426.0, "taker_buy_quote": 30.04602}, {"ts": 1767742020000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 142215.0, "quote_volume": 1247.24142, "trades": 20, "taker_buy_volume": 125790.0, "taker_buy_quote": 1103.19417}, {"ts": 1767742080000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 4140.0, "quote_volume": 36.3078, "trades": 2, "taker_buy_volume": 4140.0, "taker_buy_quote": 36.3078}, {"ts": 1767742260000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 22158.0, "quote_volume": 194.32566, "trades": 9, "taker_buy_volume": 19765.0, "taker_buy_quote": 173.33905}, {"ts": 1767742380000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 36546.0, "quote_volume": 320.74662, "trades": 18, "taker_buy_volume": 31760.0, "taker_buy_quote": 278.7734}, {"ts": 1767742440000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 39455.0, "quote_volume": 346.02035, "trades": 9, "taker_buy_volume": 11310.0, "taker_buy_quote": 99.1887}, {"ts": 1767742500000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 2070.0, "quote_volume": 18.1746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 847.0, "quote_volume": 7.42819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 842.0, "quote_volume": 7.38434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 70000.0, "quote_volume": 613.53942, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 56497.0, "quote_volume": 494.91372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 58186.0, "quote_volume": 510.29122, "trades": 6, "taker_buy_volume": 53210.0, "taker_buy_quote": 466.6517}, {"ts": 1767743280000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 21848.0, "quote_volume": 191.45248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1141.0, "quote_volume": 9.99516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 2099.0, "quote_volume": 18.38724, "trades": 1, "taker_buy_volume": 2099.0, "taker_buy_quote": 18.38724}, {"ts": 1767743580000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 12186.0, "quote_volume": 106.87122, "trades": 6, "taker_buy_volume": 12186.0, "taker_buy_quote": 106.87122}, {"ts": 1767743880000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 27155.0, "quote_volume": 237.8778, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 5.81664}, {"ts": 1767744060000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 644.0, "quote_volume": 5.64788, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 5.64788}, {"ts": 1767744120000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 7288.0, "quote_volume": 63.91576, "trades": 1, "taker_buy_volume": 7288.0, "taker_buy_quote": 63.91576}, {"ts": 1767744180000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 20891.0, "quote_volume": 183.31432, "trades": 4, "taker_buy_volume": 20891.0, "taker_buy_quote": 183.31432}, {"ts": 1767744240000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 4978.0, "quote_volume": 43.65706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 9231.0, "quote_volume": 80.95587, "trades": 2, "taker_buy_volume": 9231.0, "taker_buy_quote": 80.95587}, {"ts": 1767744360000, "open": 0.00878, "high": 0.00878, "low": 0.00873, "close": 0.00874, "volume": 852669.0, "quote_volume": 7448.57589, "trades": 40, "taker_buy_volume": 108404.0, "taker_buy_quote": 946.85894}, {"ts": 1767744420000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 36561.0, "quote_volume": 319.69241, "trades": 9, "taker_buy_volume": 18334.0, "taker_buy_quote": 160.38843}, {"ts": 1767744480000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 85498.0, "quote_volume": 747.33092, "trades": 5, "taker_buy_volume": 84745.0, "taker_buy_quote": 740.7497}, {"ts": 1767744540000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 12743.0, "quote_volume": 111.50125, "trades": 4, "taker_buy_volume": 12743.0, "taker_buy_quote": 111.50125}, {"ts": 1767744600000, "open": 0.00875, "high": 0.00875, "low": 0.00872, "close": 0.00872, "volume": 263074.0, "quote_volume": 2299.22366, "trades": 14, "taker_buy_volume": 1010.0, "taker_buy_quote": 8.8072}, {"ts": 1767744660000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 11361.0, "quote_volume": 99.06792, "trades": 4, "taker_buy_volume": 11361.0, "taker_buy_quote": 99.06792}, {"ts": 1767744720000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 37794.0, "quote_volume": 329.36372, "trades": 6, "taker_buy_volume": 7318.0, "taker_buy_quote": 63.81296}, {"ts": 1767744780000, "open": 0.00872, "high": 0.00873, "low": 0.00869, "close": 0.00871, "volume": 848704.0, "quote_volume": 7396.62362, "trades": 51, "taker_buy_volume": 578490.0, "taker_buy_quote": 5043.62437}, {"ts": 1767744840000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 16038.0, "quote_volume": 139.85136, "trades": 3, "taker_buy_volume": 16038.0, "taker_buy_quote": 139.85136}, {"ts": 1767744900000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 1150.0, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 16381.0, "quote_volume": 142.84232, "trades": 2, "taker_buy_volume": 16381.0, "taker_buy_quote": 142.84232}, {"ts": 1767745020000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 22925.0, "quote_volume": 199.74577, "trades": 8, "taker_buy_volume": 6902.0, "taker_buy_quote": 60.18544}, {"ts": 1767745080000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 118923.0, "quote_volume": 1035.1647, "trades": 30, "taker_buy_volume": 54259.0, "taker_buy_quote": 472.20358}, {"ts": 1767745140000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 44294.0, "quote_volume": 385.88006, "trades": 6, "taker_buy_volume": 16830.0, "taker_buy_quote": 146.67421}, {"ts": 1767745200000, "open": 0.00871, "high": 0.00871, "low": 0.00869, "close": 0.00869, "volume": 156471.0, "quote_volume": 1361.13801, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00869, "volume": 741230.0, "quote_volume": 6437.09077, "trades": 34, "taker_buy_volume": 369886.0, "taker_buy_quote": 3212.17972}, {"ts": 1767745320000, "open": 0.00868, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 246026.0, "quote_volume": 2135.55539, "trades": 21, "taker_buy_volume": 44902.0, "taker_buy_quote": 389.79907}, {"ts": 1767745380000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 9712.0, "quote_volume": 84.30016, "trades": 1, "taker_buy_volume": 9712.0, "taker_buy_quote": 84.30016}, {"ts": 1767745440000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 34916.0, "quote_volume": 303.07088, "trades": 6, "taker_buy_volume": 28116.0, "taker_buy_quote": 244.04688}, {"ts": 1767745500000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 16742.0, "quote_volume": 145.32056, "trades": 4, "taker_buy_volume": 16742.0, "taker_buy_quote": 145.32056}, {"ts": 1767745560000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 8627.0, "quote_volume": 74.88236, "trades": 1, "taker_buy_volume": 8627.0, "taker_buy_quote": 74.88236}, {"ts": 1767745620000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 8141.0, "quote_volume": 70.66388, "trades": 2, "taker_buy_volume": 8141.0, "taker_buy_quote": 70.66388}, {"ts": 1767745680000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 25286.0, "quote_volume": 219.29888, "trades": 7, "taker_buy_volume": 6926.0, "taker_buy_quote": 60.11768}, {"ts": 1767745740000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 6673.0, "quote_volume": 57.92164, "trades": 2, "taker_buy_volume": 6673.0, "taker_buy_quote": 57.92164}, {"ts": 1767745800000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 8675.0, "quote_volume": 75.299, "trades": 1, "taker_buy_volume": 8675.0, "taker_buy_quote": 75.299}, {"ts": 1767745920000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 110431.0, "quote_volume": 957.41658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 16710.0, "quote_volume": 144.7086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 3220.0, "quote_volume": 27.8852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 140673.0, "quote_volume": 1218.22818, "trades": 16, "taker_buy_volume": 20233.0, "taker_buy_quote": 175.21778}, {"ts": 1767746280000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 10310.0, "quote_volume": 89.1815, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 188011.0, "quote_volume": 1626.01453, "trades": 8, "taker_buy_volume": 590.0, "taker_buy_quote": 5.1035}, {"ts": 1767746400000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 3760.0, "quote_volume": 32.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 48052.0, "quote_volume": 414.79093, "trades": 8, "taker_buy_volume": 22372.0, "taker_buy_quote": 193.29408}, {"ts": 1767746520000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 15087.0, "quote_volume": 130.01547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 4866.0, "quote_volume": 41.99358, "trades": 1, "taker_buy_volume": 4866.0, "taker_buy_quote": 41.99358}, {"ts": 1767746640000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 5568.0, "quote_volume": 48.05184, "trades": 4, "taker_buy_volume": 4971.0, "taker_buy_quote": 42.89973}, {"ts": 1767746700000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 34190.0, "quote_volume": 295.0597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.0086, "volume": 164838.0, "quote_volume": 1418.01567, "trades": 15, "taker_buy_volume": 27399.0, "taker_buy_quote": 235.7362}, {"ts": 1767746880000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 23066.0, "quote_volume": 198.59826, "trades": 7, "taker_buy_volume": 12260.0, "taker_buy_quote": 105.5586}, {"ts": 1767746940000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 24752.0, "quote_volume": 212.78572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 62079.0, "quote_volume": 533.64298, "trades": 9, "taker_buy_volume": 11532.0, "taker_buy_quote": 99.1752}, {"ts": 1767747120000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 39152.0, "quote_volume": 336.69803, "trades": 4, "taker_buy_volume": 38235.0, "taker_buy_quote": 328.821}, {"ts": 1767747180000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 3181.0, "quote_volume": 27.3566, "trades": 1, "taker_buy_volume": 3181.0, "taker_buy_quote": 27.3566}, {"ts": 1767747240000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1864.0, "quote_volume": 16.04904, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 16.04904}, {"ts": 1767747300000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1846.0, "quote_volume": 15.89406, "trades": 2, "taker_buy_volume": 1846.0, "taker_buy_quote": 15.89406}, {"ts": 1767747360000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 17049.0, "quote_volume": 146.8086, "trades": 5, "taker_buy_volume": 17049.0, "taker_buy_quote": 146.8086}, {"ts": 1767747420000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 3177.0, "quote_volume": 27.36986, "trades": 2, "taker_buy_volume": 1589.0, "taker_buy_quote": 13.69718}, {"ts": 1767747480000, "open": 0.00861, "high": 0.00861, "low": 0.00859, "close": 0.00859, "volume": 5821.0, "quote_volume": 50.07258, "trades": 5, "taker_buy_volume": 1446.0, "taker_buy_quote": 12.45006}, {"ts": 1767747540000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00857, "volume": 131709.0, "quote_volume": 1129.97125, "trades": 21, "taker_buy_volume": 20960.0, "taker_buy_quote": 179.9416}, {"ts": 1767747600000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 76565.0, "quote_volume": 657.0756, "trades": 12, "taker_buy_volume": 52199.0, "taker_buy_quote": 448.01532}, {"ts": 1767747660000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 48210.0, "quote_volume": 414.42624, "trades": 9, "taker_buy_volume": 17758.0, "taker_buy_quote": 152.69827}, {"ts": 1767747720000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 22694.0, "quote_volume": 195.1684, "trades": 4, "taker_buy_volume": 22694.0, "taker_buy_quote": 195.1684}, {"ts": 1767747780000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1994.0, "quote_volume": 17.16834, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 17.16834}, {"ts": 1767747840000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 31675.0, "quote_volume": 272.42304, "trades": 6, "taker_buy_volume": 1804.0, "taker_buy_quote": 15.53244}, {"ts": 1767747900000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 1782.0, "quote_volume": 15.3252, "trades": 1, "taker_buy_volume": 1782.0, "taker_buy_quote": 15.3252}, {"ts": 1767747960000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 68168.0, "quote_volume": 585.17814, "trades": 13, "taker_buy_volume": 1613.0, "taker_buy_quote": 13.8718}, {"ts": 1767748020000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 34858.0, "quote_volume": 299.43022, "trades": 4, "taker_buy_volume": 12272.0, "taker_buy_quote": 105.41648}, {"ts": 1767748080000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 33940.0, "quote_volume": 291.22167, "trades": 4, "taker_buy_volume": 1647.0, "taker_buy_quote": 14.14773}, {"ts": 1767748140000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1166.0, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 26456.0, "quote_volume": 226.59149, "trades": 6, "taker_buy_volume": 1168.0, "taker_buy_quote": 9.99808}, {"ts": 1767748560000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 1640.0, "quote_volume": 14.01705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748620000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748680000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748740000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 58561.0, "quote_volume": 499.56796, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748800000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 758.0, "quote_volume": 6.46574, "trades": 1, "taker_buy_volume": 758.0, "taker_buy_quote": 6.46574}, {"ts": 1767748920000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 39083.0, "quote_volume": 333.89703, "trades": 7, "taker_buy_volume": 24474.0, "taker_buy_quote": 209.13617}, {"ts": 1767748980000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 40935.0, "quote_volume": 350.4036, "trades": 4, "taker_buy_volume": 28075.0, "taker_buy_quote": 240.322}, {"ts": 1767749040000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 10480.0, "quote_volume": 89.7088, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.7088}, {"ts": 1767749100000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 24464.0, "quote_volume": 209.77296, "trades": 5, "taker_buy_volume": 24464.0, "taker_buy_quote": 209.77296}, {"ts": 1767749160000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749220000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 10372.0, "quote_volume": 88.99176, "trades": 1, "taker_buy_volume": 10372.0, "taker_buy_quote": 88.99176}, {"ts": 1767749280000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 29235.0, "quote_volume": 251.12865, "trades": 4, "taker_buy_volume": 29235.0, "taker_buy_quote": 251.12865}, {"ts": 1767749340000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 1955.0, "quote_volume": 16.813, "trades": 2, "taker_buy_volume": 1955.0, "taker_buy_quote": 16.813}, {"ts": 1767749460000, "open": 0.00859, "high": 0.00859, "low": 0.00856, "close": 0.00856, "volume": 571621.0, "quote_volume": 4898.50253, "trades": 16, "taker_buy_volume": 3727.0, "taker_buy_quote": 32.01493}, {"ts": 1767749520000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 19370.0, "quote_volume": 166.2299, "trades": 6, "taker_buy_volume": 9685.0, "taker_buy_quote": 83.1326}, {"ts": 1767749580000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 6548.0, "quote_volume": 56.18184, "trades": 2, "taker_buy_volume": 6548.0, "taker_buy_quote": 56.18184}, {"ts": 1767749640000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 5960.0, "quote_volume": 51.1666, "trades": 2, "taker_buy_volume": 5960.0, "taker_buy_quote": 51.1666}, {"ts": 1767749700000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 55249.0, "quote_volume": 474.46061, "trades": 11, "taker_buy_volume": 29228.0, "taker_buy_quote": 251.06852}, {"ts": 1767749760000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 5434.0, "quote_volume": 46.67806, "trades": 2, "taker_buy_volume": 5434.0, "taker_buy_quote": 46.67806}, {"ts": 1767749820000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 13979.0, "quote_volume": 119.91649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 74203.0, "quote_volume": 635.20063, "trades": 11, "taker_buy_volume": 18198.0, "taker_buy_quote": 155.79783}, {"ts": 1767749940000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 6837.0, "quote_volume": 58.59309, "trades": 4, "taker_buy_volume": 6837.0, "taker_buy_quote": 58.59309}, {"ts": 1767750000000, "open": 0.00858, "high": 0.00862, "low": 0.00858, "close": 0.0086, "volume": 1079570.0, "quote_volume": 9289.36842, "trades": 51, "taker_buy_volume": 983031.0, "taker_buy_quote": 8460.09841}, {"ts": 1767750060000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 7402.0, "quote_volume": 63.78195, "trades": 3, "taker_buy_volume": 7402.0, "taker_buy_quote": 63.78195}, {"ts": 1767750120000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 248479.0, "quote_volume": 2141.7448, "trades": 11, "taker_buy_volume": 236106.0, "taker_buy_quote": 2035.16356}, {"ts": 1767750180000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 25022.0, "quote_volume": 215.68964, "trades": 3, "taker_buy_volume": 7271.0, "taker_buy_quote": 62.67602}, {"ts": 1767750240000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 116442.0, "quote_volume": 1002.74888, "trades": 20, "taker_buy_volume": 43937.0, "taker_buy_quote": 378.58548}, {"ts": 1767750300000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 17065.0, "quote_volume": 146.92965, "trades": 2, "taker_buy_volume": 6585.0, "taker_buy_quote": 56.69685}, {"ts": 1767750360000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 6012.0, "quote_volume": 51.82344, "trades": 2, "taker_buy_volume": 6012.0, "taker_buy_quote": 51.82344}, {"ts": 1767750420000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 21361.0, "quote_volume": 183.97262, "trades": 3, "taker_buy_volume": 5441.0, "taker_buy_quote": 46.90142}, {"ts": 1767750480000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 17807.0, "quote_volume": 153.1402, "trades": 4, "taker_buy_volume": 5003.0, "taker_buy_quote": 43.0258}, {"ts": 1767750540000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 4592.0, "quote_volume": 39.4912, "trades": 1, "taker_buy_volume": 4592.0, "taker_buy_quote": 39.4912}, {"ts": 1767750600000, "open": 0.0086, "high": 0.0086, "low": 0.00857, "close": 0.00857, "volume": 50058.0, "quote_volume": 429.85712, "trades": 14, "taker_buy_volume": 4156.0, "taker_buy_quote": 35.7416}, {"ts": 1767750660000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 8796.0, "quote_volume": 75.46968, "trades": 3, "taker_buy_volume": 3991.0, "taker_buy_quote": 34.24278}, {"ts": 1767750720000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 14116.0, "quote_volume": 121.11528, "trades": 3, "taker_buy_volume": 14116.0, "taker_buy_quote": 121.11528}, {"ts": 1767750780000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 4508.0, "quote_volume": 38.71207, "trades": 2, "taker_buy_volume": 3343.0, "taker_buy_quote": 28.71637}, {"ts": 1767750840000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 16541.0, "quote_volume": 141.95209, "trades": 3, "taker_buy_volume": 3031.0, "taker_buy_quote": 26.03629}, {"ts": 1767750900000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 13291.0, "quote_volume": 114.03678, "trades": 2, "taker_buy_volume": 2811.0, "taker_buy_quote": 24.11838}, {"ts": 1767750960000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 2596.0, "quote_volume": 22.27368, "trades": 1, "taker_buy_volume": 2596.0, "taker_buy_quote": 22.27368}, {"ts": 1767751020000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1277.0, "quote_volume": 10.95666, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 10.95666}, {"ts": 1767751140000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 102525.0, "quote_volume": 879.6645, "trades": 8, "taker_buy_volume": 53810.0, "taker_buy_quote": 461.6898}, {"ts": 1767751200000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 26905.0, "quote_volume": 230.8449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 3138.0, "quote_volume": 26.89266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.00857, "high": 0.00857, "low": 0.00854, "close": 0.00854, "volume": 97088.0, "quote_volume": 830.36892, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 17871.0, "quote_volume": 152.80875, "trades": 3, "taker_buy_volume": 1170.0, "taker_buy_quote": 10.0152}, {"ts": 1767751440000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 46097.0, "quote_volume": 394.12935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 92546.0, "quote_volume": 793.05638, "trades": 11, "taker_buy_volume": 91378.0, "taker_buy_quote": 783.04662}, {"ts": 1767751560000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 60592.0, "quote_volume": 518.69124, "trades": 9, "taker_buy_volume": 45405.0, "taker_buy_quote": 388.69052}, {"ts": 1767751620000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 13157.0, "quote_volume": 112.63766, "trades": 6, "taker_buy_volume": 13157.0, "taker_buy_quote": 112.63766}, {"ts": 1767751680000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 1493.0, "quote_volume": 12.76515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 100574.0, "quote_volume": 860.46015, "trades": 14, "taker_buy_volume": 85530.0, "taker_buy_quote": 731.83395}, {"ts": 1767751800000, "open": 0.00855, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 59142.0, "quote_volume": 505.94369, "trades": 11, "taker_buy_volume": 41685.0, "taker_buy_quote": 356.72378}, {"ts": 1767751860000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 14751.0, "quote_volume": 126.11416, "trades": 6, "taker_buy_volume": 2402.0, "taker_buy_quote": 20.5371}, {"ts": 1767751920000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1172.0, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 11652.0, "quote_volume": 99.6246, "trades": 2, "taker_buy_volume": 11652.0, "taker_buy_quote": 99.6246}, {"ts": 1767752100000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 303828.0, "quote_volume": 2596.31932, "trades": 19, "taker_buy_volume": 685.0, "taker_buy_quote": 5.85675}, {"ts": 1767752160000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 3043.0, "quote_volume": 25.95679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 38228.0, "quote_volume": 326.8494, "trades": 5, "taker_buy_volume": 38228.0, "taker_buy_quote": 326.8494}, {"ts": 1767752280000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 5340.0, "quote_volume": 45.6303, "trades": 3, "taker_buy_volume": 2670.0, "taker_buy_quote": 22.8285}, {"ts": 1767752340000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 2430.0, "quote_volume": 20.7279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 11806.0, "quote_volume": 100.70518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 54468.0, "quote_volume": 465.58487, "trades": 8, "taker_buy_volume": 54468.0, "taker_buy_quote": 465.58487}, {"ts": 1767752520000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 2106.0, "quote_volume": 17.98524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1906.0, "quote_volume": 16.27724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1725.0, "quote_volume": 14.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 42765.0, "quote_volume": 365.95188, "trades": 8, "taker_buy_volume": 42765.0, "taker_buy_quote": 365.95188}, {"ts": 1767752760000, "open": 0.00855, "high": 0.00857, "low": 0.00855, "close": 0.00856, "volume": 68941.0, "quote_volume": 590.58387, "trades": 15, "taker_buy_volume": 64949.0, "taker_buy_quote": 556.44059}, {"ts": 1767752820000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 1802.0, "quote_volume": 15.4071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 7678.0, "quote_volume": 65.6469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.00855, "high": 0.00855, "low": 0.00853, "close": 0.00853, "volume": 40504.0, "quote_volume": 346.21968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 24842.0, "quote_volume": 212.13645, "trades": 3, "taker_buy_volume": 23419.0, "taker_buy_quote": 199.99826}, {"ts": 1767753120000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 5845.0, "quote_volume": 49.90225, "trades": 3, "taker_buy_volume": 4440.0, "taker_buy_quote": 37.9176}, {"ts": 1767753180000, "open": 0.00855, "high": 0.00857, "low": 0.00855, "close": 0.00857, "volume": 30817.0, "quote_volume": 263.79311, "trades": 11, "taker_buy_volume": 30817.0, "taker_buy_quote": 263.79311}, {"ts": 1767753240000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 4078.0, "quote_volume": 34.90768, "trades": 2, "taker_buy_volume": 2760.0, "taker_buy_quote": 23.6256}, {"ts": 1767753300000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 6393.0, "quote_volume": 54.72408, "trades": 2, "taker_buy_volume": 6393.0, "taker_buy_quote": 54.72408}, {"ts": 1767753420000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 700.0, "quote_volume": 5.999, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 5.999}, {"ts": 1767753480000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.00857, "high": 0.0086, "low": 0.00857, "close": 0.00859, "volume": 294874.0, "quote_volume": 2531.27795, "trades": 27, "taker_buy_volume": 290340.0, "taker_buy_quote": 2492.33089}, {"ts": 1767753600000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 3631.0, "quote_volume": 31.15398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 8249.0, "quote_volume": 70.77642, "trades": 3, "taker_buy_volume": 8249.0, "taker_buy_quote": 70.77642}, {"ts": 1767753720000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 7691.0, "quote_volume": 65.97028, "trades": 3, "taker_buy_volume": 5841.0, "taker_buy_quote": 50.11578}, {"ts": 1767753780000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1164.0, "quote_volume": 9.98712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 24662.0, "quote_volume": 212.0699, "trades": 5, "taker_buy_volume": 24662.0, "taker_buy_quote": 212.0699}, {"ts": 1767753900000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 28994.0, "quote_volume": 249.07935, "trades": 3, "taker_buy_volume": 2089.0, "taker_buy_quote": 17.9654}, {"ts": 1767753960000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 7501.0, "quote_volume": 64.42208, "trades": 3, "taker_buy_volume": 4118.0, "taker_buy_quote": 35.39594}, {"ts": 1767754020000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 7626.0, "quote_volume": 65.52345, "trades": 3, "taker_buy_volume": 1611.0, "taker_buy_quote": 13.8546}, {"ts": 1767754080000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 6511.0, "quote_volume": 55.9946, "trades": 1, "taker_buy_volume": 6511.0, "taker_buy_quote": 55.9946}, {"ts": 1767754200000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 36604.0, "quote_volume": 315.04399, "trades": 10, "taker_buy_volume": 36604.0, "taker_buy_quote": 315.04399}, {"ts": 1767754440000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 14337.0, "quote_volume": 123.2982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 24541.0, "quote_volume": 211.12847, "trades": 5, "taker_buy_volume": 7587.0, "taker_buy_quote": 65.32407}, {"ts": 1767754560000, "open": 0.00861, "high": 0.00862, "low": 0.0086, "close": 0.0086, "volume": 19730.0, "quote_volume": 169.8803, "trades": 6, "taker_buy_volume": 6957.0, "taker_buy_quote": 59.95773}, {"ts": 1767754620000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 18533.0, "quote_volume": 159.45316, "trades": 6, "taker_buy_volume": 6936.0, "taker_buy_quote": 59.71896}, {"ts": 1767754680000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 50613.0, "quote_volume": 435.43152, "trades": 8, "taker_buy_volume": 19279.0, "taker_buy_quote": 165.95912}, {"ts": 1767754740000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 5632.0, "quote_volume": 48.49152, "trades": 2, "taker_buy_volume": 5632.0, "taker_buy_quote": 48.49152}, {"ts": 1767754860000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 22241.0, "quote_volume": 191.70581, "trades": 5, "taker_buy_volume": 22241.0, "taker_buy_quote": 191.70581}, {"ts": 1767754920000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.0086, "volume": 134296.0, "quote_volume": 1156.22992, "trades": 7, "taker_buy_volume": 3891.0, "taker_buy_quote": 33.54042}, {"ts": 1767754980000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1462.0, "quote_volume": 12.58782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 59253.0, "quote_volume": 510.45601, "trades": 5, "taker_buy_volume": 40710.0, "taker_buy_quote": 350.80078}, {"ts": 1767755100000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 8276.0, "quote_volume": 71.25636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 15210.0, "quote_volume": 130.806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 46918.0, "quote_volume": 403.4948, "trades": 3, "taker_buy_volume": 46918.0, "taker_buy_quote": 403.4948}, {"ts": 1767755340000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 72927.0, "quote_volume": 628.20377, "trades": 7, "taker_buy_volume": 67615.0, "taker_buy_quote": 582.46745}, {"ts": 1767755460000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 63432.0, "quote_volume": 546.14952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 29175.0, "quote_volume": 251.34158, "trades": 5, "taker_buy_volume": 14483.0, "taker_buy_quote": 124.84346}, {"ts": 1767755640000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 10480.0, "quote_volume": 90.2328, "trades": 2, "taker_buy_volume": 10480.0, "taker_buy_quote": 90.2328}, {"ts": 1767755760000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 223459.0, "quote_volume": 1922.70166, "trades": 11, "taker_buy_volume": 12031.0, "taker_buy_quote": 103.4666}, {"ts": 1767755820000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 2515.0, "quote_volume": 21.65415, "trades": 1, "taker_buy_volume": 2515.0, "taker_buy_quote": 21.65415}, {"ts": 1767755880000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 19523.0, "quote_volume": 168.09303, "trades": 2, "taker_buy_volume": 19523.0, "taker_buy_quote": 168.09303}, {"ts": 1767755940000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 10480.0, "quote_volume": 90.2328, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 90.2328}, {"ts": 1767756000000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 20670.0, "quote_volume": 177.762, "trades": 3, "taker_buy_volume": 4970.0, "taker_buy_quote": 42.742}, {"ts": 1767756240000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.00859, "high": 0.00859, "low": 0.00855, "close": 0.00856, "volume": 720248.0, "quote_volume": 6169.33483, "trades": 31, "taker_buy_volume": 417065.0, "taker_buy_quote": 3570.44422}, {"ts": 1767756360000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 18100.0, "quote_volume": 155.298, "trades": 5, "taker_buy_volume": 1824.0, "taker_buy_quote": 15.64992}, {"ts": 1767756420000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 4255.0, "quote_volume": 36.5079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 13935.0, "quote_volume": 119.5623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 11435.0, "quote_volume": 98.05535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 11643.0, "quote_volume": 99.78051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 26905.0, "quote_volume": 230.57585, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 140.76225}, {"ts": 1767756900000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 147430.0, "quote_volume": 1262.0008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 17219.0, "quote_volume": 147.39464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.00856, "high": 0.00856, "low": 0.00852, "close": 0.00852, "volume": 462331.0, "quote_volume": 3950.69185, "trades": 30, "taker_buy_volume": 22373.0, "taker_buy_quote": 191.15527}, {"ts": 1767757080000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 7132.0, "quote_volume": 60.90728, "trades": 2, "taker_buy_volume": 7132.0, "taker_buy_quote": 60.90728}, {"ts": 1767757140000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 1173.0, "quote_volume": 10.00569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 6193.0, "quote_volume": 52.82629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 65319.0, "quote_volume": 557.82426, "trades": 6, "taker_buy_volume": 11135.0, "taker_buy_quote": 95.0929}, {"ts": 1767757380000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 256312.0, "quote_volume": 2185.47021, "trades": 42, "taker_buy_volume": 101546.0, "taker_buy_quote": 866.18738}, {"ts": 1767757560000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 54163.0, "quote_volume": 461.47559, "trades": 5, "taker_buy_volume": 683.0, "taker_buy_quote": 5.82599}, {"ts": 1767757620000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 47085.0, "quote_volume": 401.63505, "trades": 7, "taker_buy_volume": 35755.0, "taker_buy_quote": 304.99015}, {"ts": 1767757740000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 2066.0, "quote_volume": 17.62298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 6000.0, "quote_volume": 51.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 22096.0, "quote_volume": 188.78027, "trades": 7, "taker_buy_volume": 22096.0, "taker_buy_quote": 188.78027}, {"ts": 1767757920000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 10421.0, "quote_volume": 88.99534, "trades": 1, "taker_buy_volume": 10421.0, "taker_buy_quote": 88.99534}, {"ts": 1767757980000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 69132.0, "quote_volume": 589.69596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 2641.0, "quote_volume": 22.55414, "trades": 2, "taker_buy_volume": 2641.0, "taker_buy_quote": 22.55414}, {"ts": 1767758100000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 54181.0, "quote_volume": 461.77988, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 3792.0, "quote_volume": 32.26992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 5247.0, "quote_volume": 44.70444, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 10.6926}, {"ts": 1767758640000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 15990.0, "quote_volume": 136.2348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 25666.0, "quote_volume": 218.67432, "trades": 3, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.2896}, {"ts": 1767758820000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 56518.0, "quote_volume": 481.2879, "trades": 6, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.2896}, {"ts": 1767758880000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 2734.0, "quote_volume": 23.26634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 8387.0, "quote_volume": 71.37337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.00851, "high": 0.00855, "low": 0.00851, "close": 0.00853, "volume": 1849248.0, "quote_volume": 15751.83061, "trades": 54, "taker_buy_volume": 1621283.0, "taker_buy_quote": 13811.84846}, {"ts": 1767759060000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 10909.0, "quote_volume": 92.93976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 22542.0, "quote_volume": 191.83242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 201196.0, "quote_volume": 1712.17796, "trades": 7, "taker_buy_volume": 160786.0, "taker_buy_quote": 1368.28886}, {"ts": 1767759240000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 2366.0, "quote_volume": 20.13466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 6227.0, "quote_volume": 53.00634, "trades": 4, "taker_buy_volume": 4566.0, "taker_buy_quote": 38.87123}, {"ts": 1767759360000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 191451.0, "quote_volume": 1627.3335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 10480.0, "quote_volume": 89.08, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.08}, {"ts": 1767759540000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 2449.0, "quote_volume": 20.8165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 5275.0, "quote_volume": 44.78475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 4045.0, "quote_volume": 34.34205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 4062.0, "quote_volume": 34.48638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 953.0, "quote_volume": 8.1005, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 8.1005}, {"ts": 1767760260000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 3057.0, "quote_volume": 25.9845, "trades": 2, "taker_buy_volume": 3057.0, "taker_buy_quote": 25.9845}, {"ts": 1767760380000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 15914.0, "quote_volume": 135.25722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 26905.0, "quote_volume": 228.42345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 11658.0, "quote_volume": 98.85984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760860000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 11123.0, "quote_volume": 94.43427, "trades": 2, "taker_buy_volume": 11123.0, "taker_buy_quote": 94.43427}, {"ts": 1767760980000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 707.0, "quote_volume": 6.00243, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 6.00243}, {"ts": 1767761280000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 28926.0, "quote_volume": 245.29248, "trades": 8, "taker_buy_volume": 17266.0, "taker_buy_quote": 146.41568}, {"ts": 1767761400000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 59472.0, "quote_volume": 504.67652, "trades": 5, "taker_buy_volume": 59472.0, "taker_buy_quote": 504.67652}, {"ts": 1767761520000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 31226.0, "quote_volume": 264.79648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 78434.0, "quote_volume": 665.19612, "trades": 10, "taker_buy_volume": 78434.0, "taker_buy_quote": 665.19612}, {"ts": 1767761760000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10906.0, "quote_volume": 92.48288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 31080.0, "quote_volume": 263.5584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 47819.0, "quote_volume": 405.29598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 16425.0, "quote_volume": 139.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 771.0, "quote_volume": 6.53037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 5339.0, "quote_volume": 45.22133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 11982.0, "quote_volume": 101.60736, "trades": 2, "taker_buy_volume": 11982.0, "taker_buy_quote": 101.60736}, {"ts": 1767762840000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 1230.0, "quote_volume": 10.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 16238.0, "quote_volume": 137.86062, "trades": 4, "taker_buy_volume": 16238.0, "taker_buy_quote": 137.86062}, {"ts": 1767763140000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 10043.0, "quote_volume": 85.3655, "trades": 1, "taker_buy_volume": 10043.0, "taker_buy_quote": 85.3655}, {"ts": 1767763200000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 65013.0, "quote_volume": 552.96803, "trades": 9, "taker_buy_volume": 65013.0, "taker_buy_quote": 552.96803}, {"ts": 1767763260000, "open": 0.00851, "high": 0.00854, "low": 0.00851, "close": 0.00854, "volume": 435176.0, "quote_volume": 3709.95307, "trades": 24, "taker_buy_volume": 429533.0, "taker_buy_quote": 3661.93114}, {"ts": 1767763320000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 486896.0, "quote_volume": 4153.80868, "trades": 22, "taker_buy_volume": 212201.0, "taker_buy_quote": 1810.66033}, {"ts": 1767763380000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 213180.0, "quote_volume": 1818.58234, "trades": 11, "taker_buy_volume": 207232.0, "taker_buy_quote": 1767.8459}, {"ts": 1767763440000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 82877.0, "quote_volume": 707.76958, "trades": 5, "taker_buy_volume": 82877.0, "taker_buy_quote": 707.76958}, {"ts": 1767763500000, "open": 0.00855, "high": 0.00858, "low": 0.00855, "close": 0.00858, "volume": 485023.0, "quote_volume": 4157.72647, "trades": 31, "taker_buy_volume": 478126.0, "taker_buy_quote": 4098.55021}, {"ts": 1767763560000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 485970.0, "quote_volume": 4163.50259, "trades": 13, "taker_buy_volume": 7239.0, "taker_buy_quote": 61.96584}, {"ts": 1767763620000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 111264.0, "quote_volume": 952.41984, "trades": 10, "taker_buy_volume": 100784.0, "taker_buy_quote": 862.71104}, {"ts": 1767763680000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 15193.0, "quote_volume": 130.05208, "trades": 4, "taker_buy_volume": 15193.0, "taker_buy_quote": 130.05208}, {"ts": 1767763740000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 57544.0, "quote_volume": 492.57664, "trades": 6, "taker_buy_volume": 57544.0, "taker_buy_quote": 492.57664}, {"ts": 1767763800000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 63935.0, "quote_volume": 548.44562, "trades": 7, "taker_buy_volume": 63935.0, "taker_buy_quote": 548.44562}, {"ts": 1767763860000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 150068.0, "quote_volume": 1286.64719, "trades": 16, "taker_buy_volume": 18390.0, "taker_buy_quote": 157.80168}, {"ts": 1767763920000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 37119.0, "quote_volume": 318.87023, "trades": 6, "taker_buy_volume": 35345.0, "taker_buy_quote": 303.63157}, {"ts": 1767763980000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 17177.0, "quote_volume": 147.37866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 22128.0, "quote_volume": 189.63696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764400000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 4894.0, "quote_volume": 41.94158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 2448.0, "quote_volume": 20.97936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 2013.0, "quote_volume": 17.27154, "trades": 2, "taker_buy_volume": 2013.0, "taker_buy_quote": 17.27154}, {"ts": 1767764580000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 565765.0, "quote_volume": 4851.51973, "trades": 15, "taker_buy_volume": 5827.0, "taker_buy_quote": 49.99566}, {"ts": 1767764640000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 5029.0, "quote_volume": 43.04644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 2515.0, "quote_volume": 21.50325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00854, "volume": 16498.0, "quote_volume": 141.05609, "trades": 5, "taker_buy_volume": 2336.0, "taker_buy_quote": 19.99616}, {"ts": 1767764940000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1895.0, "quote_volume": 16.1833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 2222.0, "quote_volume": 18.97588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 5466.0, "quote_volume": 46.67964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 34911.0, "quote_volume": 298.48905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.00854, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 410060.0, "quote_volume": 3498.81254, "trades": 36, "taker_buy_volume": 48500.0, "taker_buy_quote": 413.705}, {"ts": 1767765540000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 19681.0, "quote_volume": 167.87893, "trades": 2, "taker_buy_volume": 19681.0, "taker_buy_quote": 167.87893}, {"ts": 1767765600000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 69236.0, "quote_volume": 590.58308, "trades": 7, "taker_buy_volume": 43426.0, "taker_buy_quote": 370.42378}, {"ts": 1767765660000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 38719.0, "quote_volume": 329.88588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 5344.0, "quote_volume": 45.53088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 41433.0, "quote_volume": 352.56688, "trades": 12, "taker_buy_volume": 11750.0, "taker_buy_quote": 99.9925}, {"ts": 1767765900000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 14756.0, "quote_volume": 125.426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00848, "volume": 57883.0, "quote_volume": 491.96279, "trades": 12, "taker_buy_volume": 26822.0, "taker_buy_quote": 227.987}, {"ts": 1767766020000, "open": 0.00848, "high": 0.00848, "low": 0.00844, "close": 0.00845, "volume": 1967214.0, "quote_volume": 16648.1887, "trades": 83, "taker_buy_volume": 828866.0, "taker_buy_quote": 7009.74732}, {"ts": 1767766080000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 56651.0, "quote_volume": 477.8616, "trades": 14, "taker_buy_volume": 10480.0, "taker_buy_quote": 88.3464}, {"ts": 1767766140000, "open": 0.00843, "high": 0.00846, "low": 0.00843, "close": 0.00846, "volume": 313119.0, "quote_volume": 2644.11566, "trades": 21, "taker_buy_volume": 295048.0, "taker_buy_quote": 2491.77713}, {"ts": 1767766200000, "open": 0.00846, "high": 0.00847, "low": 0.00837, "close": 0.00841, "volume": 4047503.0, "quote_volume": 34052.91365, "trades": 277, "taker_buy_volume": 1848846.0, "taker_buy_quote": 15543.80672}, {"ts": 1767766260000, "open": 0.00841, "high": 0.00847, "low": 0.0084, "close": 0.00842, "volume": 824267.0, "quote_volume": 6954.74738, "trades": 78, "taker_buy_volume": 709189.0, "taker_buy_quote": 5984.83657}, {"ts": 1767766320000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 147915.0, "quote_volume": 1246.59274, "trades": 13, "taker_buy_volume": 81547.0, "taker_buy_quote": 687.44121}, {"ts": 1767766380000, "open": 0.00842, "high": 0.00845, "low": 0.00842, "close": 0.00845, "volume": 513602.0, "quote_volume": 4329.31413, "trades": 40, "taker_buy_volume": 292771.0, "taker_buy_quote": 2469.69912}, {"ts": 1767766440000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 389025.0, "quote_volume": 3291.03962, "trades": 12, "taker_buy_volume": 23561.0, "taker_buy_quote": 199.21418}, {"ts": 1767766500000, "open": 0.00845, "high": 0.00846, "low": 0.00841, "close": 0.00841, "volume": 502210.0, "quote_volume": 4234.95853, "trades": 48, "taker_buy_volume": 58200.0, "taker_buy_quote": 492.0539}, {"ts": 1767766560000, "open": 0.00842, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 84844.0, "quote_volume": 714.79342, "trades": 10, "taker_buy_volume": 61661.0, "taker_buy_quote": 519.59256}, {"ts": 1767766620000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 80074.0, "quote_volume": 674.43809, "trades": 9, "taker_buy_volume": 78886.0, "taker_buy_quote": 664.43513}, {"ts": 1767766680000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 355495.0, "quote_volume": 2999.99687, "trades": 14, "taker_buy_volume": 355495.0, "taker_buy_quote": 2999.99687}, {"ts": 1767766800000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 10000.0, "quote_volume": 84.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 84.3}, {"ts": 1767766860000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 20480.0, "quote_volume": 172.8512, "trades": 2, "taker_buy_volume": 20480.0, "taker_buy_quote": 172.8512}, {"ts": 1767766920000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1643.0, "quote_volume": 13.88335, "trades": 2, "taker_buy_volume": 1643.0, "taker_buy_quote": 13.88335}, {"ts": 1767766980000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 6418.0, "quote_volume": 54.2321, "trades": 1, "taker_buy_volume": 6418.0, "taker_buy_quote": 54.2321}, {"ts": 1767767040000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 58258.0, "quote_volume": 491.27919, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 3124.0, "quote_volume": 26.36656, "trades": 1, "taker_buy_volume": 3124.0, "taker_buy_quote": 26.36656}, {"ts": 1767767340000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 6601.0, "quote_volume": 55.77845, "trades": 2, "taker_buy_volume": 6601.0, "taker_buy_quote": 55.77845}, {"ts": 1767767460000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 109410.0, "quote_volume": 924.5145, "trades": 5, "taker_buy_volume": 109410.0, "taker_buy_quote": 924.5145}, {"ts": 1767767520000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 11665.0, "quote_volume": 98.4526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 21665.0, "quote_volume": 182.63595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.00842, "high": 0.00842, "low": 0.00837, "close": 0.00838, "volume": 788881.0, "quote_volume": 6624.5136, "trades": 61, "taker_buy_volume": 80681.0, "taker_buy_quote": 676.48944}, {"ts": 1767767820000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 466034.0, "quote_volume": 3913.8228, "trades": 14, "taker_buy_volume": 466034.0, "taker_buy_quote": 3913.8228}, {"ts": 1767767880000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 17356.0, "quote_volume": 145.81124, "trades": 5, "taker_buy_volume": 2084.0, "taker_buy_quote": 17.52644}, {"ts": 1767767940000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 19586.0, "quote_volume": 164.5224, "trades": 2, "taker_buy_volume": 19586.0, "taker_buy_quote": 164.5224}, {"ts": 1767768120000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1955.0, "quote_volume": 16.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 38096.0, "quote_volume": 320.38736, "trades": 4, "taker_buy_volume": 38096.0, "taker_buy_quote": 320.38736}, {"ts": 1767768300000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 308398.0, "quote_volume": 2593.32044, "trades": 34, "taker_buy_volume": 106992.0, "taker_buy_quote": 899.80272}, {"ts": 1767768360000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 167388.0, "quote_volume": 1407.73308, "trades": 12, "taker_buy_volume": 81545.0, "taker_buy_quote": 685.79345}, {"ts": 1767768420000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 100134.0, "quote_volume": 842.12694, "trades": 7, "taker_buy_volume": 26425.0, "taker_buy_quote": 222.23425}, {"ts": 1767768480000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 86477.0, "quote_volume": 727.34255, "trades": 2, "taker_buy_volume": 7098.0, "taker_buy_quote": 59.76516}, {"ts": 1767768540000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 47665.0, "quote_volume": 400.33306, "trades": 8, "taker_buy_volume": 11330.0, "taker_buy_quote": 95.172}, {"ts": 1767768600000, "open": 0.0084, "high": 0.00843, "low": 0.0084, "close": 0.00841, "volume": 437204.0, "quote_volume": 3676.01942, "trades": 27, "taker_buy_volume": 409144.0, "taker_buy_quote": 3440.03482}, {"ts": 1767768660000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 36739.0, "quote_volume": 308.53801, "trades": 7, "taker_buy_volume": 2120.0, "taker_buy_quote": 17.808}, {"ts": 1767768840000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 45178.0, "quote_volume": 378.86957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 72464.0, "quote_volume": 607.14832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 360107.0, "quote_volume": 3020.85879, "trades": 22, "taker_buy_volume": 360107.0, "taker_buy_quote": 3020.85879}, {"ts": 1767769020000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 13099.0, "quote_volume": 109.91846, "trades": 6, "taker_buy_volume": 1785.0, "taker_buy_quote": 14.994}, {"ts": 1767769080000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 3422.0, "quote_volume": 28.71058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 7033.0, "quote_volume": 59.00687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 41406.0, "quote_volume": 347.8104, "trades": 7, "taker_buy_volume": 31080.0, "taker_buy_quote": 261.072}, {"ts": 1767769260000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 104957.0, "quote_volume": 882.68837, "trades": 9, "taker_buy_volume": 104957.0, "taker_buy_quote": 882.68837}, {"ts": 1767769320000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 153758.0, "quote_volume": 1293.29241, "trades": 9, "taker_buy_volume": 137333.0, "taker_buy_quote": 1155.15816}, {"ts": 1767769380000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 93064.0, "quote_volume": 782.26159, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 10000.0, "quote_volume": 84.1, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 84.1}, {"ts": 1767769500000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 3866.0, "quote_volume": 32.51306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 56349.0, "quote_volume": 473.89509, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 84.1}, {"ts": 1767769740000, "open": 0.00841, "high": 0.00841, "low": 0.00838, "close": 0.00839, "volume": 872587.0, "quote_volume": 7326.96895, "trades": 35, "taker_buy_volume": 102663.0, "taker_buy_quote": 861.34257}, {"ts": 1767769800000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 176637.0, "quote_volume": 1482.19296, "trades": 16, "taker_buy_volume": 117196.0, "taker_buy_quote": 984.07738}, {"ts": 1767769860000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 55817.0, "quote_volume": 468.8628, "trades": 3, "taker_buy_volume": 55817.0, "taker_buy_quote": 468.8628}, {"ts": 1767769920000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1559348.0, "quote_volume": 13098.5232, "trades": 19, "taker_buy_volume": 1559348.0, "taker_buy_quote": 13098.5232}, {"ts": 1767769980000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1646.0, "quote_volume": 13.80994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 20480.0, "quote_volume": 172.032, "trades": 3, "taker_buy_volume": 20480.0, "taker_buy_quote": 172.032}, {"ts": 1767770160000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 157436.0, "quote_volume": 1325.49921, "trades": 14, "taker_buy_volume": 152688.0, "taker_buy_quote": 1285.52105}, {"ts": 1767770220000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 9806.0, "quote_volume": 82.66458, "trades": 4, "taker_buy_volume": 9806.0, "taker_buy_quote": 82.66458}, {"ts": 1767770280000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 840.0, "quote_volume": 7.0812, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 7.0812}, {"ts": 1767770340000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 1424.0, "quote_volume": 12.00432, "trades": 2, "taker_buy_volume": 1424.0, "taker_buy_quote": 12.00432}, {"ts": 1767770400000, "open": 0.00843, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 166966.0, "quote_volume": 1407.66378, "trades": 26, "taker_buy_volume": 108692.0, "taker_buy_quote": 916.72765}, {"ts": 1767770460000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 1862.0, "quote_volume": 15.69666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 10000.0, "quote_volume": 84.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 84.3}, {"ts": 1767770640000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770700000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 10000.0, "quote_volume": 84.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 84.4}, {"ts": 1767770820000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1185.0, "quote_volume": 10.01325, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 10.01325}, {"ts": 1767770940000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 11882.0, "quote_volume": 100.4217, "trades": 5, "taker_buy_volume": 11882.0, "taker_buy_quote": 100.4217}, {"ts": 1767771060000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 13055.0, "quote_volume": 110.4453, "trades": 3, "taker_buy_volume": 10486.0, "taker_buy_quote": 88.71156}, {"ts": 1767771120000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1554.0, "quote_volume": 13.14684, "trades": 1, "taker_buy_volume": 1554.0, "taker_buy_quote": 13.14684}, {"ts": 1767771180000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1191.0, "quote_volume": 10.08777, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 10.08777}, {"ts": 1767771240000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 751.0, "quote_volume": 6.36848, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 6.36848}, {"ts": 1767771300000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 9358.0, "quote_volume": 79.26226, "trades": 3, "taker_buy_volume": 7498.0, "taker_buy_quote": 63.50806}, {"ts": 1767771360000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1721.0, "quote_volume": 14.57687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1557.0, "quote_volume": 13.18779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 0.00848, "high": 0.00851, "low": 0.00848, "close": 0.00849, "volume": 578024.0, "quote_volume": 4913.49432, "trades": 50, "taker_buy_volume": 497128.0, "taker_buy_quote": 4226.20848}, {"ts": 1767771540000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 7560.0, "quote_volume": 64.14282, "trades": 4, "taker_buy_volume": 929.0, "taker_buy_quote": 7.88721}, {"ts": 1767771600000, "open": 0.00848, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 37003.0, "quote_volume": 313.50711, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00849, "volume": 4981.0, "quote_volume": 42.21309, "trades": 3, "taker_buy_volume": 4981.0, "taker_buy_quote": 42.21309}, {"ts": 1767771720000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 26905.0, "quote_volume": 228.42345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.00848, "high": 0.00848, "low": 0.00843, "close": 0.00845, "volume": 1529685.0, "quote_volume": 12929.5465, "trades": 91, "taker_buy_volume": 207153.0, "taker_buy_quote": 1750.52033}, {"ts": 1767771840000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 16154.0, "quote_volume": 136.54267, "trades": 3, "taker_buy_volume": 4137.0, "taker_buy_quote": 34.99902}, {"ts": 1767771900000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 202116.0, "quote_volume": 1712.45787, "trades": 18, "taker_buy_volume": 156046.0, "taker_buy_quote": 1322.24497}, {"ts": 1767771960000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 4978.0, "quote_volume": 42.16366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 8585.0, "quote_volume": 72.6291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 18465.0, "quote_volume": 156.2139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 4329.0, "quote_volume": 36.58005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 7900.0, "quote_volume": 66.7676, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.6596}, {"ts": 1767772320000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1359.0, "quote_volume": 11.48355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 11389.0, "quote_volume": 96.35094, "trades": 3, "taker_buy_volume": 11389.0, "taker_buy_quote": 96.35094}, {"ts": 1767772440000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 6040.0, "quote_volume": 51.1588, "trades": 4, "taker_buy_volume": 1320.0, "taker_buy_quote": 11.1804}, {"ts": 1767772620000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 83189.0, "quote_volume": 703.87934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 2260.0, "quote_volume": 19.1648, "trades": 3, "taker_buy_volume": 2260.0, "taker_buy_quote": 19.1648}, {"ts": 1767772800000, "open": 0.00848, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 112884.0, "quote_volume": 957.37158, "trades": 17, "taker_buy_volume": 78199.0, "taker_buy_quote": 663.33121}, {"ts": 1767772860000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 68358.0, "quote_volume": 579.01484, "trades": 21, "taker_buy_volume": 57878.0, "taker_buy_quote": 490.24924}, {"ts": 1767772920000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 79001.0, "quote_volume": 669.15737, "trades": 10, "taker_buy_volume": 65751.0, "taker_buy_quote": 556.92987}, {"ts": 1767772980000, "open": 0.00846, "high": 0.00849, "low": 0.00846, "close": 0.00849, "volume": 426655.0, "quote_volume": 3616.62883, "trades": 42, "taker_buy_volume": 399138.0, "taker_buy_quote": 3383.78775}, {"ts": 1767773040000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 64168.0, "quote_volume": 544.12206, "trades": 6, "taker_buy_volume": 61910.0, "taker_buy_quote": 524.9968}, {"ts": 1767773100000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 5956.0, "quote_volume": 50.44732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 17142.0, "quote_volume": 145.02132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773280000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 10480.0, "quote_volume": 88.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 32051.0, "quote_volume": 270.83095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773460000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 867.0, "quote_volume": 7.32615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 3360.0, "quote_volume": 28.41312, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 17.86752}, {"ts": 1767773760000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 55033.0, "quote_volume": 466.18409, "trades": 8, "taker_buy_volume": 43605.0, "taker_buy_quote": 369.39841}, {"ts": 1767773880000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 18484.0, "quote_volume": 156.74432, "trades": 4, "taker_buy_volume": 18484.0, "taker_buy_quote": 156.74432}, {"ts": 1767774000000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.00849, "high": 0.00851, "low": 0.00849, "close": 0.0085, "volume": 502099.0, "quote_volume": 4264.48421, "trades": 20, "taker_buy_volume": 501386.0, "taker_buy_quote": 4258.42371}, {"ts": 1767774120000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 25602.0, "quote_volume": 217.57166, "trades": 3, "taker_buy_volume": 10588.0, "taker_buy_quote": 89.998}, {"ts": 1767774180000, "open": 0.00849, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 385234.0, "quote_volume": 3270.37208, "trades": 11, "taker_buy_volume": 11330.0, "taker_buy_quote": 96.1917}, {"ts": 1767774240000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.00847, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 59854.0, "quote_volume": 506.50085, "trades": 10, "taker_buy_volume": 35208.0, "taker_buy_quote": 298.00656}, {"ts": 1767774420000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 4176.0, "quote_volume": 35.37072, "trades": 2, "taker_buy_volume": 4176.0, "taker_buy_quote": 35.37072}, {"ts": 1767774540000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 714.0, "quote_volume": 6.04758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00849, "volume": 81096.0, "quote_volume": 688.03061, "trades": 15, "taker_buy_volume": 72008.0, "taker_buy_quote": 611.05525}, {"ts": 1767774660000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 1180.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 10.0182}, {"ts": 1767774720000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 18901.0, "quote_volume": 160.6585, "trades": 12, "taker_buy_volume": 16540.0, "taker_buy_quote": 140.59}, {"ts": 1767774780000, "open": 0.00851, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 201147.0, "quote_volume": 1712.5019, "trades": 31, "taker_buy_volume": 160519.0, "taker_buy_quote": 1366.84529}, {"ts": 1767774840000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 16192.0, "quote_volume": 137.42474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 69073.0, "quote_volume": 586.33904, "trades": 7, "taker_buy_volume": 60000.0, "taker_buy_quote": 509.4}, {"ts": 1767774960000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 12039.0, "quote_volume": 102.3065, "trades": 3, "taker_buy_volume": 9539.0, "taker_buy_quote": 81.0815}, {"ts": 1767775140000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 23721.0, "quote_volume": 201.39129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 11671.0, "quote_volume": 99.08679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775320000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 12838.0, "quote_volume": 108.86624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 9562.0, "quote_volume": 81.08576, "trades": 1, "taker_buy_volume": 9562.0, "taker_buy_quote": 81.08576}, {"ts": 1767775440000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 9562.0, "quote_volume": 81.08576, "trades": 2, "taker_buy_volume": 9562.0, "taker_buy_quote": 81.08576}, {"ts": 1767775740000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 799.0, "quote_volume": 6.77552, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 6.77552}, {"ts": 1767775860000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 1180.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 10.0182}, {"ts": 1767775920000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 79137.0, "quote_volume": 672.69108, "trades": 10, "taker_buy_volume": 13077.0, "taker_buy_quote": 111.18108}, {"ts": 1767775980000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 308333.0, "quote_volume": 2620.89094, "trades": 58, "taker_buy_volume": 229544.0, "taker_buy_quote": 1951.18444}, {"ts": 1767776040000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 200727.0, "quote_volume": 1705.62035, "trades": 23, "taker_buy_volume": 70281.0, "taker_buy_quote": 597.51197}, {"ts": 1767776100000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 3005.0, "quote_volume": 25.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776220000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 12833.0, "quote_volume": 108.82384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 138328.0, "quote_volume": 1174.19106, "trades": 17, "taker_buy_volume": 133387.0, "taker_buy_quote": 1132.29138}, {"ts": 1767776340000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 0.00848, "high": 0.00848, "low": 0.00845, "close": 0.00846, "volume": 149069.0, "quote_volume": 1261.43607, "trades": 23, "taker_buy_volume": 34208.0, "taker_buy_quote": 289.39968}, {"ts": 1767776460000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 105675.0, "quote_volume": 895.64417, "trades": 13, "taker_buy_volume": 88297.0, "taker_buy_quote": 748.45251}, {"ts": 1767776520000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 14611.0, "quote_volume": 124.04739, "trades": 4, "taker_buy_volume": 14611.0, "taker_buy_quote": 124.04739}, {"ts": 1767776580000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 9539.0, "quote_volume": 81.0815, "trades": 1, "taker_buy_volume": 9539.0, "taker_buy_quote": 81.0815}, {"ts": 1767776640000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 16142.0, "quote_volume": 137.01259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 43543.0, "quote_volume": 368.75943, "trades": 5, "taker_buy_volume": 10480.0, "taker_buy_quote": 88.7656}, {"ts": 1767776880000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 9562.0, "quote_volume": 81.08576, "trades": 1, "taker_buy_volume": 9562.0, "taker_buy_quote": 81.08576}, {"ts": 1767776940000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 20520.0, "quote_volume": 174.0096, "trades": 2, "taker_buy_volume": 20520.0, "taker_buy_quote": 174.0096}, {"ts": 1767777060000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 26905.0, "quote_volume": 227.88535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 30505.0, "quote_volume": 258.16803, "trades": 8, "taker_buy_volume": 25543.0, "taker_buy_quote": 216.18951}, {"ts": 1767777240000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 80505.0, "quote_volume": 681.87735, "trades": 5, "taker_buy_volume": 80505.0, "taker_buy_quote": 681.87735}, {"ts": 1767777300000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 23526.0, "quote_volume": 198.98034, "trades": 6, "taker_buy_volume": 12403.0, "taker_buy_quote": 104.92938}, {"ts": 1767777360000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 47690.0, "quote_volume": 403.83868, "trades": 6, "taker_buy_volume": 11223.0, "taker_buy_quote": 95.05881}, {"ts": 1767777420000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 41280.0, "quote_volume": 349.1331, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 277004.0, "quote_volume": 2338.11433, "trades": 18, "taker_buy_volume": 20087.0, "taker_buy_quote": 169.53428}, {"ts": 1767777540000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 4479.0, "quote_volume": 37.75797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 108734.0, "quote_volume": 916.69912, "trades": 10, "taker_buy_volume": 7150.0, "taker_buy_quote": 60.346}, {"ts": 1767777660000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 5159.0, "quote_volume": 43.49037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 51869.0, "quote_volume": 436.5171, "trades": 28, "taker_buy_volume": 772.0, "taker_buy_quote": 6.50024}, {"ts": 1767777780000, "open": 0.0084, "high": 0.00841, "low": 0.00838, "close": 0.00839, "volume": 119061.0, "quote_volume": 1000.1244, "trades": 33, "taker_buy_volume": 30184.0, "taker_buy_quote": 253.65416}, {"ts": 1767777840000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00839, "volume": 80775.0, "quote_volume": 678.5416, "trades": 10, "taker_buy_volume": 72275.0, "taker_buy_quote": 607.2266}, {"ts": 1767777900000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 202724.0, "quote_volume": 1703.76442, "trades": 10, "taker_buy_volume": 187293.0, "taker_buy_quote": 1574.14402}, {"ts": 1767777960000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 19996.0, "quote_volume": 168.16636, "trades": 4, "taker_buy_volume": 19996.0, "taker_buy_quote": 168.16636}, {"ts": 1767778020000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 6426.0, "quote_volume": 53.98931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 9605.0, "quote_volume": 80.77805, "trades": 1, "taker_buy_volume": 9605.0, "taker_buy_quote": 80.77805}, {"ts": 1767778140000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 12955.0, "quote_volume": 108.95155, "trades": 3, "taker_buy_volume": 10475.0, "taker_buy_quote": 88.09475}, {"ts": 1767778200000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 45797.0, "quote_volume": 385.5952, "trades": 10, "taker_buy_volume": 39887.0, "taker_buy_quote": 335.84854}, {"ts": 1767778260000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 33113.0, "quote_volume": 278.81146, "trades": 8, "taker_buy_volume": 9123.0, "taker_buy_quote": 76.81566}, {"ts": 1767778320000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.00839, "volume": 356294.0, "quote_volume": 2992.55083, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 12486.0, "quote_volume": 104.8824, "trades": 4, "taker_buy_volume": 9616.0, "taker_buy_quote": 80.7744}, {"ts": 1767778440000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 134626.0, "quote_volume": 1128.97197, "trades": 22, "taker_buy_volume": 29150.0, "taker_buy_quote": 244.5685}, {"ts": 1767778500000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 144430.0, "quote_volume": 1211.17165, "trades": 31, "taker_buy_volume": 68175.0, "taker_buy_quote": 571.98825}, {"ts": 1767778560000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778620000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 100847.0, "quote_volume": 845.15192, "trades": 30, "taker_buy_volume": 24408.0, "taker_buy_quote": 204.5605}, {"ts": 1767778680000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 25292.0, "quote_volume": 211.94696, "trades": 8, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.8224}, {"ts": 1767778740000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 93213.0, "quote_volume": 780.56666, "trades": 12, "taker_buy_volume": 21647.0, "taker_buy_quote": 181.29019}, {"ts": 1767778920000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 100387.0, "quote_volume": 841.04703, "trades": 7, "taker_buy_volume": 100387.0, "taker_buy_quote": 841.04703}, {"ts": 1767778980000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 100906.0, "quote_volume": 845.48391, "trades": 7, "taker_buy_volume": 79589.0, "taker_buy_quote": 666.95582}, {"ts": 1767779040000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 10752.0, "quote_volume": 90.11753, "trades": 5, "taker_buy_volume": 1577.0, "taker_buy_quote": 13.23103}, {"ts": 1767779100000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 87505.0, "quote_volume": 734.312, "trades": 6, "taker_buy_volume": 87505.0, "taker_buy_quote": 734.312}, {"ts": 1767779160000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 17210.0, "quote_volume": 144.23823, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 439220.0, "quote_volume": 3668.2805, "trades": 18, "taker_buy_volume": 33063.0, "taker_buy_quote": 276.29129}, {"ts": 1767779280000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 819843.0, "quote_volume": 6867.3569, "trades": 28, "taker_buy_volume": 782458.0, "taker_buy_quote": 6554.1754}, {"ts": 1767779340000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 13526.0, "quote_volume": 113.34788, "trades": 3, "taker_buy_volume": 13526.0, "taker_buy_quote": 113.34788}, {"ts": 1767779400000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 5564.0, "quote_volume": 46.57068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 8944.0, "quote_volume": 74.95072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1855.0, "quote_volume": 15.52635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 10480.0, "quote_volume": 87.8224, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.8224}, {"ts": 1767779640000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 41672.0, "quote_volume": 349.15342, "trades": 6, "taker_buy_volume": 30083.0, "taker_buy_quote": 252.09554}, {"ts": 1767779700000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 60424.0, "quote_volume": 505.46923, "trades": 14, "taker_buy_volume": 9123.0, "taker_buy_quote": 76.26828}, {"ts": 1767779760000, "open": 0.00837, "high": 0.00837, "low": 0.00834, "close": 0.00835, "volume": 342222.0, "quote_volume": 2859.93697, "trades": 25, "taker_buy_volume": 11197.0, "taker_buy_quote": 93.50929}, {"ts": 1767779820000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 267227.0, "quote_volume": 2235.48614, "trades": 19, "taker_buy_volume": 235218.0, "taker_buy_quote": 1968.11129}, {"ts": 1767779880000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 15812.0, "quote_volume": 132.18832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 117432.0, "quote_volume": 981.59433, "trades": 13, "taker_buy_volume": 73136.0, "taker_buy_quote": 611.44544}, {"ts": 1767780060000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 6718.0, "quote_volume": 56.16248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 26268.0, "quote_volume": 219.81479, "trades": 6, "taker_buy_volume": 11677.0, "taker_buy_quote": 97.73649}, {"ts": 1767780240000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 74053.0, "quote_volume": 620.56414, "trades": 3, "taker_buy_volume": 74053.0, "taker_buy_quote": 620.56414}, {"ts": 1767780480000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 19069.0, "quote_volume": 159.71233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780600000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 29363.0, "quote_volume": 246.07423, "trades": 4, "taker_buy_volume": 28134.0, "taker_buy_quote": 235.77521}, {"ts": 1767780660000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 5193.0, "quote_volume": 43.5233, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 5.00044}, {"ts": 1767780780000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00835, "volume": 645939.0, "quote_volume": 5403.18985, "trades": 48, "taker_buy_volume": 88168.0, "taker_buy_quote": 737.96616}, {"ts": 1767780840000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 22182.0, "quote_volume": 185.66334, "trades": 3, "taker_buy_volume": 22182.0, "taker_buy_quote": 185.66334}, {"ts": 1767780900000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 47134.0, "quote_volume": 394.00318, "trades": 11, "taker_buy_volume": 4437.0, "taker_buy_quote": 37.09332}, {"ts": 1767780960000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 23665.0, "quote_volume": 197.85137, "trades": 3, "taker_buy_volume": 23665.0, "taker_buy_quote": 197.85137}, {"ts": 1767781020000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 16278.0, "quote_volume": 136.24686, "trades": 2, "taker_buy_volume": 16278.0, "taker_buy_quote": 136.24686}, {"ts": 1767781080000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 15191.0, "quote_volume": 127.10156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 13757.0, "quote_volume": 114.94998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 40059.0, "quote_volume": 334.89324, "trades": 4, "taker_buy_volume": 40059.0, "taker_buy_quote": 334.89324}, {"ts": 1767781260000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 10480.0, "quote_volume": 87.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 14715.0, "quote_volume": 122.99811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 37075.0, "quote_volume": 309.947, "trades": 3, "taker_buy_volume": 37075.0, "taker_buy_quote": 309.947}, {"ts": 1767781620000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 5735.0, "quote_volume": 48.00195, "trades": 3, "taker_buy_volume": 1197.0, "taker_buy_quote": 10.01889}, {"ts": 1767781920000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 70651.0, "quote_volume": 591.75857, "trades": 10, "taker_buy_volume": 29293.0, "taker_buy_quote": 245.47534}, {"ts": 1767781980000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 10480.0, "quote_volume": 87.8224, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.8224}, {"ts": 1767782160000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1214.0, "quote_volume": 10.18546, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 10.18546}, {"ts": 1767782220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 58155.0, "quote_volume": 487.92045, "trades": 5, "taker_buy_volume": 29282.0, "taker_buy_quote": 245.67598}, {"ts": 1767782280000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 23338.0, "quote_volume": 195.80582, "trades": 2, "taker_buy_volume": 12858.0, "taker_buy_quote": 107.87862}, {"ts": 1767782340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.0084, "high": 0.00843, "low": 0.0084, "close": 0.00843, "volume": 185179.0, "quote_volume": 1557.4314, "trades": 29, "taker_buy_volume": 185179.0, "taker_buy_quote": 1557.4314}, {"ts": 1767782460000, "open": 0.00841, "high": 0.00843, "low": 0.0084, "close": 0.00842, "volume": 424099.0, "quote_volume": 3568.75272, "trades": 62, "taker_buy_volume": 226503.0, "taker_buy_quote": 1906.67922}, {"ts": 1767782520000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 33536.0, "quote_volume": 282.37312, "trades": 5, "taker_buy_volume": 33536.0, "taker_buy_quote": 282.37312}, {"ts": 1767782580000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 430620.0, "quote_volume": 3620.62565, "trades": 32, "taker_buy_volume": 228713.0, "taker_buy_quote": 1923.47633}, {"ts": 1767782640000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.0084, "volume": 479287.0, "quote_volume": 4029.88569, "trades": 49, "taker_buy_volume": 133894.0, "taker_buy_quote": 1126.54313}, {"ts": 1767782700000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 89861.0, "quote_volume": 755.73101, "trades": 8, "taker_buy_volume": 89861.0, "taker_buy_quote": 755.73101}, {"ts": 1767782760000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 35878.0, "quote_volume": 301.73398, "trades": 4, "taker_buy_volume": 2052.0, "taker_buy_quote": 17.25732}, {"ts": 1767782820000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1394.0, "quote_volume": 11.73748, "trades": 2, "taker_buy_volume": 1394.0, "taker_buy_quote": 11.73748}, {"ts": 1767782880000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 112082.0, "quote_volume": 941.69311, "trades": 13, "taker_buy_volume": 42070.0, "taker_buy_quote": 353.53965}, {"ts": 1767783060000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 164668.0, "quote_volume": 1381.10905, "trades": 13, "taker_buy_volume": 11674.0, "taker_buy_quote": 97.94486}, {"ts": 1767783120000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 262160.0, "quote_volume": 2201.51741, "trades": 28, "taker_buy_volume": 243104.0, "taker_buy_quote": 2041.63757}, {"ts": 1767783180000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 27628.0, "quote_volume": 231.79892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 450563.0, "quote_volume": 3771.53505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 89037.0, "quote_volume": 746.85618, "trades": 7, "taker_buy_volume": 89037.0, "taker_buy_quote": 746.85618}, {"ts": 1767783540000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783600000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 71445.0, "quote_volume": 598.27919, "trades": 8, "taker_buy_volume": 5197.0, "taker_buy_quote": 43.49889}, {"ts": 1767783660000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 26933.0, "quote_volume": 225.58626, "trades": 6, "taker_buy_volume": 26933.0, "taker_buy_quote": 225.58626}, {"ts": 1767783720000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 29296.0, "quote_volume": 245.20752, "trades": 3, "taker_buy_volume": 29296.0, "taker_buy_quote": 245.20752}, {"ts": 1767783780000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 33288.0, "quote_volume": 279.00532, "trades": 9, "taker_buy_volume": 33288.0, "taker_buy_quote": 279.00532}, {"ts": 1767783900000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 73454.0, "quote_volume": 616.42786, "trades": 8, "taker_buy_volume": 68690.0, "taker_buy_quote": 576.4579}, {"ts": 1767783960000, "open": 0.00839, "high": 0.00846, "low": 0.00838, "close": 0.00846, "volume": 1236812.0, "quote_volume": 10420.37168, "trades": 110, "taker_buy_volume": 1086380.0, "taker_buy_quote": 9154.01253}, {"ts": 1767784020000, "open": 0.00846, "high": 0.00852, "low": 0.00846, "close": 0.00851, "volume": 1131958.0, "quote_volume": 9612.13731, "trades": 133, "taker_buy_volume": 1040691.0, "taker_buy_quote": 8837.69801}, {"ts": 1767784080000, "open": 0.00851, "high": 0.00852, "low": 0.00849, "close": 0.0085, "volume": 749817.0, "quote_volume": 6376.82574, "trades": 78, "taker_buy_volume": 559937.0, "taker_buy_quote": 4763.56068}, {"ts": 1767784140000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 319939.0, "quote_volume": 2718.89664, "trades": 40, "taker_buy_volume": 222831.0, "taker_buy_quote": 1894.0635}, {"ts": 1767784200000, "open": 0.0085, "high": 0.0085, "low": 0.00847, "close": 0.00849, "volume": 1127899.0, "quote_volume": 9572.05017, "trades": 83, "taker_buy_volume": 464319.0, "taker_buy_quote": 3942.3989}, {"ts": 1767784260000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 47106.0, "quote_volume": 400.05117, "trades": 7, "taker_buy_volume": 47106.0, "taker_buy_quote": 400.05117}, {"ts": 1767784320000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 509524.0, "quote_volume": 4329.80342, "trades": 21, "taker_buy_volume": 376780.0, "taker_buy_quote": 3202.63}, {"ts": 1767784440000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 4293.0, "quote_volume": 36.44757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 90876.0, "quote_volume": 771.67753, "trades": 13, "taker_buy_volume": 35223.0, "taker_buy_quote": 299.18356}, {"ts": 1767784560000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 10480.0, "quote_volume": 89.08, "trades": 2, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.08}, {"ts": 1767784620000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 3926.0, "quote_volume": 33.33174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 86984.0, "quote_volume": 738.74995, "trades": 9, "taker_buy_volume": 25579.0, "taker_buy_quote": 217.4215}, {"ts": 1767784860000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.00851, "high": 0.0086, "low": 0.00851, "close": 0.00856, "volume": 1656829.0, "quote_volume": 14197.55006, "trades": 117, "taker_buy_volume": 750459.0, "taker_buy_quote": 6421.94258}, {"ts": 1767785100000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 51907.0, "quote_volume": 444.8063, "trades": 10, "taker_buy_volume": 48238.0, "taker_buy_quote": 413.39966}, {"ts": 1767785160000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00855, "volume": 212500.0, "quote_volume": 1817.05359, "trades": 18, "taker_buy_volume": 31576.0, "taker_buy_quote": 269.9748}, {"ts": 1767785220000, "open": 0.00855, "high": 0.00855, "low": 0.00852, "close": 0.00853, "volume": 479004.0, "quote_volume": 4087.90122, "trades": 54, "taker_buy_volume": 148488.0, "taker_buy_quote": 1267.32598}, {"ts": 1767785280000, "open": 0.00853, "high": 0.00854, "low": 0.00848, "close": 0.0085, "volume": 996585.0, "quote_volume": 8485.38366, "trades": 95, "taker_buy_volume": 301811.0, "taker_buy_quote": 2571.3682}, {"ts": 1767785340000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 24779.0, "quote_volume": 210.86929, "trades": 4, "taker_buy_volume": 24779.0, "taker_buy_quote": 210.86929}, {"ts": 1767785400000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 26972.0, "quote_volume": 229.21363, "trades": 4, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.08}, {"ts": 1767785460000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 30394.0, "quote_volume": 258.349, "trades": 3, "taker_buy_volume": 30394.0, "taker_buy_quote": 258.349}, {"ts": 1767785640000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 128729.0, "quote_volume": 1095.32144, "trades": 16, "taker_buy_volume": 121808.0, "taker_buy_quote": 1036.48128}, {"ts": 1767785700000, "open": 0.00851, "high": 0.00858, "low": 0.00851, "close": 0.00855, "volume": 2435737.0, "quote_volume": 20827.74456, "trades": 126, "taker_buy_volume": 2076866.0, "taker_buy_quote": 17759.66699}, {"ts": 1767785760000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 5135.0, "quote_volume": 43.9556, "trades": 4, "taker_buy_volume": 5135.0, "taker_buy_quote": 43.9556}, {"ts": 1767785820000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 359773.0, "quote_volume": 3080.24038, "trades": 14, "taker_buy_volume": 356894.0, "taker_buy_quote": 3055.59614}, {"ts": 1767785940000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 38635.0, "quote_volume": 330.7156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 45600.0, "quote_volume": 390.09622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 16651.0, "quote_volume": 142.23782, "trades": 6, "taker_buy_volume": 3828.0, "taker_buy_quote": 32.7294}, {"ts": 1767786300000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 21928.0, "quote_volume": 187.04584, "trades": 3, "taker_buy_volume": 10272.0, "taker_buy_quote": 87.62016}, {"ts": 1767786360000, "open": 0.00852, "high": 0.00853, "low": 0.00851, "close": 0.00853, "volume": 466620.0, "quote_volume": 3975.30129, "trades": 42, "taker_buy_volume": 186666.0, "taker_buy_quote": 1591.55545}, {"ts": 1767786420000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 119427.0, "quote_volume": 1019.06116, "trades": 7, "taker_buy_volume": 92522.0, "taker_buy_quote": 789.56151}, {"ts": 1767786600000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.00851, "volume": 306112.0, "quote_volume": 2604.18806, "trades": 34, "taker_buy_volume": 101626.0, "taker_buy_quote": 864.6062}, {"ts": 1767786720000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 24611.0, "quote_volume": 209.43961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 7362.0, "quote_volume": 62.72424, "trades": 3, "taker_buy_volume": 7362.0, "taker_buy_quote": 62.72424}, {"ts": 1767787200000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 60537.0, "quote_volume": 515.48246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 1509.0, "quote_volume": 12.84159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 17833.0, "quote_volume": 151.75883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 1660.0, "quote_volume": 14.1266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 34462.0, "quote_volume": 292.8033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 78969.0, "quote_volume": 671.81744, "trades": 9, "taker_buy_volume": 78969.0, "taker_buy_quote": 671.81744}, {"ts": 1767787740000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.00851, "high": 0.00854, "low": 0.00851, "close": 0.00854, "volume": 213506.0, "quote_volume": 1820.18939, "trades": 18, "taker_buy_volume": 205506.0, "taker_buy_quote": 1752.10939}, {"ts": 1767788040000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 73844.0, "quote_volume": 629.15088, "trades": 9, "taker_buy_volume": 48507.0, "taker_buy_quote": 413.27964}, {"ts": 1767788100000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 352447.0, "quote_volume": 3005.99273, "trades": 10, "taker_buy_volume": 352447.0, "taker_buy_quote": 3005.99273}, {"ts": 1767788160000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 47629.0, "quote_volume": 406.27537, "trades": 3, "taker_buy_volume": 47629.0, "taker_buy_quote": 406.27537}, {"ts": 1767788220000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 12151.0, "quote_volume": 103.64803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 58629.0, "quote_volume": 499.51908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 87008.0, "quote_volume": 741.30816, "trades": 3, "taker_buy_volume": 87008.0, "taker_buy_quote": 741.30816}, {"ts": 1767788580000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 58389.0, "quote_volume": 497.47428, "trades": 5, "taker_buy_volume": 31484.0, "taker_buy_quote": 268.24368}, {"ts": 1767788640000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 72499.0, "quote_volume": 617.31665, "trades": 12, "taker_buy_volume": 68983.0, "taker_buy_quote": 587.41889}, {"ts": 1767788700000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 2340.0, "quote_volume": 19.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 69920.0, "quote_volume": 594.14927, "trades": 12, "taker_buy_volume": 39872.0, "taker_buy_quote": 338.89675}, {"ts": 1767788820000, "open": 0.00848, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 152963.0, "quote_volume": 1299.16594, "trades": 18, "taker_buy_volume": 120204.0, "taker_buy_quote": 1021.32682}, {"ts": 1767788880000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 10810.0, "quote_volume": 91.7769, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.0085, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 74843.0, "quote_volume": 636.20344, "trades": 9, "taker_buy_volume": 34831.0, "taker_buy_quote": 296.11921}, {"ts": 1767789120000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 38434.0, "quote_volume": 326.14516, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 21527.0, "quote_volume": 182.33369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00846, "volume": 1211822.0, "quote_volume": 10244.51204, "trades": 35, "taker_buy_volume": 413878.0, "taker_buy_quote": 3500.79626}, {"ts": 1767789360000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 6261.0, "quote_volume": 52.85264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 3329.0, "quote_volume": 28.13005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 32320.0, "quote_volume": 273.104, "trades": 3, "taker_buy_volume": 10480.0, "taker_buy_quote": 88.556}, {"ts": 1767789840000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789960000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 72353.0, "quote_volume": 611.43262, "trades": 10, "taker_buy_volume": 38337.0, "taker_buy_quote": 323.99742}, {"ts": 1767790260000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 15020.0, "quote_volume": 126.919, "trades": 5, "taker_buy_volume": 15020.0, "taker_buy_quote": 126.919}, {"ts": 1767790320000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 76500.0, "quote_volume": 646.43966, "trades": 12, "taker_buy_volume": 55666.0, "taker_buy_quote": 470.4959}, {"ts": 1767790380000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1565.0, "quote_volume": 13.2399, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 13.2399}, {"ts": 1767790500000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 21343.0, "quote_volume": 180.23972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 24958.0, "quote_volume": 210.56863, "trades": 8, "taker_buy_volume": 2776.0, "taker_buy_quote": 23.4572}, {"ts": 1767790620000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 10810.0, "quote_volume": 91.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 11667.0, "quote_volume": 98.58615, "trades": 2, "taker_buy_volume": 11667.0, "taker_buy_quote": 98.58615}, {"ts": 1767790800000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 9890.0, "quote_volume": 83.5705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 72568.0, "quote_volume": 613.92528, "trades": 8, "taker_buy_volume": 49915.0, "taker_buy_quote": 422.2809}, {"ts": 1767790920000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 5909.0, "quote_volume": 49.99014, "trades": 1, "taker_buy_volume": 5909.0, "taker_buy_quote": 49.99014}, {"ts": 1767790980000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 58019.0, "quote_volume": 490.84074, "trades": 3, "taker_buy_volume": 58019.0, "taker_buy_quote": 490.84074}, {"ts": 1767791040000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 257457.0, "quote_volume": 2180.14049, "trades": 11, "taker_buy_volume": 238188.0, "taker_buy_quote": 2017.12475}, {"ts": 1767791220000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 49049.0, "quote_volume": 414.95454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791280000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 3599.0, "quote_volume": 30.44754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791340000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 32301.0, "quote_volume": 272.94345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791460000, "open": 0.00845, "high": 0.00848, "low": 0.00845, "close": 0.00848, "volume": 233059.0, "quote_volume": 1973.20317, "trades": 20, "taker_buy_volume": 231278.0, "taker_buy_quote": 1958.13591}, {"ts": 1767791520000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 11011.0, "quote_volume": 93.34749, "trades": 3, "taker_buy_volume": 8432.0, "taker_buy_quote": 71.50336}, {"ts": 1767791580000, "open": 0.00846, "high": 0.00852, "low": 0.00846, "close": 0.0085, "volume": 543117.0, "quote_volume": 4610.32323, "trades": 47, "taker_buy_volume": 475017.0, "taker_buy_quote": 4032.03913}, {"ts": 1767791640000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 128053.0, "quote_volume": 1088.5553, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791700000, "open": 0.0085, "high": 0.00852, "low": 0.0085, "close": 0.00852, "volume": 497195.0, "quote_volume": 4228.18589, "trades": 16, "taker_buy_volume": 497195.0, "taker_buy_quote": 4228.18589}, {"ts": 1767791760000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 222219.0, "quote_volume": 1893.55688, "trades": 13, "taker_buy_volume": 222219.0, "taker_buy_quote": 1893.55688}, {"ts": 1767791820000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 114857.0, "quote_volume": 979.73021, "trades": 4, "taker_buy_volume": 114857.0, "taker_buy_quote": 979.73021}, {"ts": 1767791880000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 29968.0, "quote_volume": 255.76784, "trades": 5, "taker_buy_volume": 14080.0, "taker_buy_quote": 120.2432}, {"ts": 1767791940000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 387739.0, "quote_volume": 3303.65092, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 22030.0, "quote_volume": 187.6956, "trades": 4, "taker_buy_volume": 22030.0, "taker_buy_quote": 187.6956}, {"ts": 1767792060000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 69165.0, "quote_volume": 589.2858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 10480.0, "quote_volume": 89.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.00851, "high": 0.00855, "low": 0.00851, "close": 0.00855, "volume": 607921.0, "quote_volume": 5186.14886, "trades": 21, "taker_buy_volume": 606730.0, "taker_buy_quote": 5176.01345}, {"ts": 1767792300000, "open": 0.00856, "high": 0.00859, "low": 0.00856, "close": 0.00857, "volume": 153864.0, "quote_volume": 1320.76974, "trades": 20, "taker_buy_volume": 84899.0, "taker_buy_quote": 728.90909}, {"ts": 1767792360000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 1072.0, "quote_volume": 9.17632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792420000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 10577.0, "quote_volume": 90.53912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 12818.0, "quote_volume": 109.60558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.00854, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 38632.0, "quote_volume": 329.41281, "trades": 7, "taker_buy_volume": 22030.0, "taker_buy_quote": 187.6956}, {"ts": 1767792600000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 73427.0, "quote_volume": 626.83456, "trades": 7, "taker_buy_volume": 73427.0, "taker_buy_quote": 626.83456}, {"ts": 1767792660000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 10480.0, "quote_volume": 89.4992, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.4992}, {"ts": 1767792720000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 14391.0, "quote_volume": 122.89914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.00854, "high": 0.00857, "low": 0.00854, "close": 0.00855, "volume": 695057.0, "quote_volume": 5944.21826, "trades": 41, "taker_buy_volume": 638975.0, "taker_buy_quote": 5464.7242}, {"ts": 1767792900000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 17354.0, "quote_volume": 148.20316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 25103.0, "quote_volume": 214.11564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 2921.0, "quote_volume": 24.88692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 42987.0, "quote_volume": 366.1771, "trades": 16, "taker_buy_volume": 14886.0, "taker_buy_quote": 126.82872}, {"ts": 1767793140000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 4243.0, "quote_volume": 36.10793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 16766.0, "quote_volume": 142.66609, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 74721.0, "quote_volume": 636.99629, "trades": 11, "taker_buy_volume": 64242.0, "taker_buy_quote": 547.71521}, {"ts": 1767793440000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 12863.0, "quote_volume": 109.46413, "trades": 2, "taker_buy_volume": 10480.0, "taker_buy_quote": 89.1848}, {"ts": 1767793620000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 5903.0, "quote_volume": 50.23453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 26905.0, "quote_volume": 229.2306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 561637.0, "quote_volume": 4768.59063, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793860000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 16351.0, "quote_volume": 138.9835, "trades": 2, "taker_buy_volume": 16351.0, "taker_buy_quote": 138.9835}, {"ts": 1767793920000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 287448.0, "quote_volume": 2443.29511, "trades": 17, "taker_buy_volume": 74895.0, "taker_buy_quote": 636.6075}, {"ts": 1767793980000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 38226.0, "quote_volume": 324.53874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.00848, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 138506.0, "quote_volume": 1175.48812, "trades": 9, "taker_buy_volume": 100155.0, "taker_buy_quote": 850.31595}, {"ts": 1767794220000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.00847, "high": 0.00847, "low": 0.00843, "close": 0.00843, "volume": 218447.0, "quote_volume": 1843.47225, "trades": 27, "taker_buy_volume": 96093.0, "taker_buy_quote": 811.20399}, {"ts": 1767794520000, "open": 0.00842, "high": 0.00843, "low": 0.00839, "close": 0.00842, "volume": 1170328.0, "quote_volume": 9847.0616, "trades": 69, "taker_buy_volume": 635577.0, "taker_buy_quote": 5351.90429}, {"ts": 1767794580000, "open": 0.00842, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 212347.0, "quote_volume": 1791.2603, "trades": 25, "taker_buy_volume": 160560.0, "taker_buy_quote": 1354.61352}, {"ts": 1767794640000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794700000, "open": 0.00844, "high": 0.00844, "low": 0.00842, "close": 0.00842, "volume": 86675.0, "quote_volume": 730.75713, "trades": 15, "taker_buy_volume": 21810.0, "taker_buy_quote": 183.8583}, {"ts": 1767794760000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 16106.0, "quote_volume": 135.44558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794820000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 97384.0, "quote_volume": 818.19074, "trades": 10, "taker_buy_volume": 11614.0, "taker_buy_quote": 97.56894}, {"ts": 1767794880000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 92406.0, "quote_volume": 776.46815, "trades": 9, "taker_buy_volume": 25775.0, "taker_buy_quote": 216.76775}, {"ts": 1767794940000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1193.0, "quote_volume": 10.03313, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 10.03313}, {"ts": 1767795000000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 26241.0, "quote_volume": 220.4244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 26905.0, "quote_volume": 226.27105, "trades": 2, "taker_buy_volume": 26905.0, "taker_buy_quote": 226.27105}, {"ts": 1767795120000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795180000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 15120.0, "quote_volume": 126.86871, "trades": 4, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.9272}, {"ts": 1767795240000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1826.0, "quote_volume": 15.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795360000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 31452.0, "quote_volume": 263.97704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 17827.0, "quote_volume": 149.46144, "trades": 6, "taker_buy_volume": 4970.0, "taker_buy_quote": 41.71978}, {"ts": 1767795480000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 46367.0, "quote_volume": 387.63997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 4054.0, "quote_volume": 33.89144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1197.0, "quote_volume": 10.01889, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 10.01889}, {"ts": 1767795660000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 30827.0, "quote_volume": 257.77537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1197.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 10480.0, "quote_volume": 87.6128, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.6128}, {"ts": 1767795840000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 431904.0, "quote_volume": 3606.56874, "trades": 16, "taker_buy_volume": 8541.0, "taker_buy_quote": 71.31735}, {"ts": 1767795900000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 3734.0, "quote_volume": 31.1789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1990.0, "quote_volume": 16.6165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 125915.0, "quote_volume": 1050.3514, "trades": 7, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.508}, {"ts": 1767796140000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 30891.0, "quote_volume": 258.24876, "trades": 6, "taker_buy_volume": 30891.0, "taker_buy_quote": 258.24876}, {"ts": 1767796200000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 116215.0, "quote_volume": 973.34979, "trades": 14, "taker_buy_volume": 79356.0, "taker_buy_quote": 664.60746}, {"ts": 1767796260000, "open": 0.00837, "high": 0.00837, "low": 0.00831, "close": 0.00832, "volume": 578874.0, "quote_volume": 4820.96207, "trades": 79, "taker_buy_volume": 185773.0, "taker_buy_quote": 1546.59298}, {"ts": 1767796320000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 62245.0, "quote_volume": 518.71381, "trades": 12, "taker_buy_volume": 42871.0, "taker_buy_quote": 357.14091}, {"ts": 1767796380000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 34546.0, "quote_volume": 288.11068, "trades": 6, "taker_buy_volume": 6110.0, "taker_buy_quote": 51.0185}, {"ts": 1767796440000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 3829.0, "quote_volume": 31.95865, "trades": 2, "taker_buy_volume": 2479.0, "taker_buy_quote": 20.69965}, {"ts": 1767796500000, "open": 0.00834, "high": 0.00838, "low": 0.00833, "close": 0.00838, "volume": 99854.0, "quote_volume": 835.54207, "trades": 11, "taker_buy_volume": 84746.0, "taker_buy_quote": 709.58763}, {"ts": 1767796560000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 208289.0, "quote_volume": 1746.2993, "trades": 21, "taker_buy_volume": 99610.0, "taker_buy_quote": 834.9283}, {"ts": 1767796620000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 54456.0, "quote_volume": 456.0183, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796680000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 25026.0, "quote_volume": 209.62502, "trades": 5, "taker_buy_volume": 23349.0, "taker_buy_quote": 195.57176}, {"ts": 1767796740000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 12868.0, "quote_volume": 107.95058, "trades": 3, "taker_buy_volume": 1194.0, "taker_buy_quote": 10.01766}, {"ts": 1767796800000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 26708.0, "quote_volume": 224.02264, "trades": 3, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.9272}, {"ts": 1767796860000, "open": 0.00839, "high": 0.00842, "low": 0.00839, "close": 0.00842, "volume": 70172.0, "quote_volume": 590.07629, "trades": 14, "taker_buy_volume": 55486.0, "taker_buy_quote": 466.42759}, {"ts": 1767796920000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796980000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 14237.0, "quote_volume": 119.86013, "trades": 4, "taker_buy_volume": 12696.0, "taker_buy_quote": 106.90032}, {"ts": 1767797040000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 46738.0, "quote_volume": 392.26042, "trades": 9, "taker_buy_volume": 16627.0, "taker_buy_quote": 139.50053}, {"ts": 1767797100000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1070.0, "quote_volume": 8.9987, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 8.9987}, {"ts": 1767797160000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1191.0, "quote_volume": 10.01631, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 10.01631}, {"ts": 1767797220000, "open": 0.00842, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 99759.0, "quote_volume": 841.70641, "trades": 15, "taker_buy_volume": 77775.0, "taker_buy_quote": 656.16145}, {"ts": 1767797280000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 24471.0, "quote_volume": 206.27865, "trades": 6, "taker_buy_volume": 2323.0, "taker_buy_quote": 19.58289}, {"ts": 1767797340000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 24986.0, "quote_volume": 210.63198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 32636.0, "quote_volume": 274.89992, "trades": 4, "taker_buy_volume": 10480.0, "taker_buy_quote": 88.3464}, {"ts": 1767797460000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 7095.0, "quote_volume": 59.7399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797520000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 51817.0, "quote_volume": 436.81731, "trades": 5, "taker_buy_volume": 35392.0, "taker_buy_quote": 298.35456}, {"ts": 1767797580000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 12853.0, "quote_volume": 108.47932, "trades": 3, "taker_buy_volume": 2373.0, "taker_buy_quote": 20.02812}, {"ts": 1767797640000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 29519.0, "quote_volume": 248.94997, "trades": 3, "taker_buy_volume": 10480.0, "taker_buy_quote": 88.4512}, {"ts": 1767797760000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 37393.0, "quote_volume": 315.59692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.00844, "high": 0.00844, "low": 0.00842, "close": 0.00842, "volume": 26888.0, "quote_volume": 226.57284, "trades": 5, "taker_buy_volume": 3554.0, "taker_buy_quote": 29.99576}, {"ts": 1767797880000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 16907.0, "quote_volume": 142.52601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 49771.0, "quote_volume": 419.13423, "trades": 9, "taker_buy_volume": 9842.0, "taker_buy_quote": 82.96806}, {"ts": 1767798060000, "open": 0.00842, "high": 0.00842, "low": 0.00838, "close": 0.00838, "volume": 26692.0, "quote_volume": 224.03378, "trades": 9, "taker_buy_volume": 4764.0, "taker_buy_quote": 40.11288}, {"ts": 1767798120000, "open": 0.00837, "high": 0.00837, "low": 0.00834, "close": 0.00834, "volume": 108772.0, "quote_volume": 908.25114, "trades": 13, "taker_buy_volume": 58801.0, "taker_buy_quote": 490.98835}, {"ts": 1767798180000, "open": 0.00834, "high": 0.00837, "low": 0.00834, "close": 0.00834, "volume": 269183.0, "quote_volume": 2249.48677, "trades": 19, "taker_buy_volume": 178811.0, "taker_buy_quote": 1495.67949}, {"ts": 1767798240000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 41816.0, "quote_volume": 348.74544, "trades": 4, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.4032}, {"ts": 1767798300000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10480.0, "quote_volume": 87.508, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.508}, {"ts": 1767798360000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 22184.0, "quote_volume": 185.44218, "trades": 11, "taker_buy_volume": 16032.0, "taker_buy_quote": 134.0591}, {"ts": 1767798420000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 43967.0, "quote_volume": 367.66892, "trades": 7, "taker_buy_volume": 21810.0, "taker_buy_quote": 182.3316}, {"ts": 1767798480000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 30221.0, "quote_volume": 252.53216, "trades": 8, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.6128}, {"ts": 1767798540000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 186183.0, "quote_volume": 1549.70523, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 8626.0, "quote_volume": 71.86488, "trades": 4, "taker_buy_volume": 1030.0, "taker_buy_quote": 8.5902}, {"ts": 1767798660000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 22836.0, "quote_volume": 190.22388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 21392.0, "quote_volume": 178.39882, "trades": 3, "taker_buy_volume": 9866.0, "taker_buy_quote": 82.28244}, {"ts": 1767798780000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 7663.0, "quote_volume": 63.83279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 594650.0, "quote_volume": 4936.92655, "trades": 19, "taker_buy_volume": 89578.0, "taker_buy_quote": 743.4974}, {"ts": 1767798900000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 543548.0, "quote_volume": 4510.72375, "trades": 12, "taker_buy_volume": 8663.0, "taker_buy_quote": 71.81627}, {"ts": 1767798960000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 35915.0, "quote_volume": 297.75944, "trades": 6, "taker_buy_volume": 35310.0, "taker_buy_quote": 292.74399}, {"ts": 1767799020000, "open": 0.00829, "high": 0.00829, "low": 0.00826, "close": 0.00828, "volume": 766648.0, "quote_volume": 6347.31378, "trades": 38, "taker_buy_volume": 71828.0, "taker_buy_quote": 594.45736}, {"ts": 1767799080000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 235526.0, "quote_volume": 1947.90482, "trades": 8, "taker_buy_volume": 26905.0, "taker_buy_quote": 222.50435}, {"ts": 1767799140000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 67401.0, "quote_volume": 556.9071, "trades": 11, "taker_buy_volume": 44389.0, "taker_buy_quote": 366.82798}, {"ts": 1767799200000, "open": 0.00827, "high": 0.00827, "low": 0.00822, "close": 0.00823, "volume": 1871697.0, "quote_volume": 15433.41164, "trades": 56, "taker_buy_volume": 366302.0, "taker_buy_quote": 3013.73012}, {"ts": 1767799260000, "open": 0.00824, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 998251.0, "quote_volume": 8226.27035, "trades": 43, "taker_buy_volume": 455797.0, "taker_buy_quote": 3758.5944}, {"ts": 1767799320000, "open": 0.00825, "high": 0.00825, "low": 0.00822, "close": 0.00822, "volume": 265788.0, "quote_volume": 2187.7103, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 155024.0, "quote_volume": 1278.05154, "trades": 11, "taker_buy_volume": 155024.0, "taker_buy_quote": 1278.05154}, {"ts": 1767799440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10480.0, "quote_volume": 86.46, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 86.46}, {"ts": 1767799500000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 50869.0, "quote_volume": 419.77237, "trades": 12, "taker_buy_volume": 10312.0, "taker_buy_quote": 85.17712}, {"ts": 1767799560000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 336134.0, "quote_volume": 2773.36798, "trades": 14, "taker_buy_volume": 26632.0, "taker_buy_quote": 219.98032}, {"ts": 1767799620000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 14628.0, "quote_volume": 120.53472, "trades": 4, "taker_buy_volume": 12202.0, "taker_buy_quote": 100.54448}, {"ts": 1767799680000, "open": 0.00825, "high": 0.00829, "low": 0.00825, "close": 0.00829, "volume": 333000.0, "quote_volume": 2752.33046, "trades": 31, "taker_buy_volume": 312796.0, "taker_buy_quote": 2585.04134}, {"ts": 1767799740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 9898.0, "quote_volume": 82.05442, "trades": 3, "taker_buy_volume": 2657.0, "taker_buy_quote": 22.02653}, {"ts": 1767799800000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 53314.0, "quote_volume": 440.82802, "trades": 11, "taker_buy_volume": 649.0, "taker_buy_quote": 5.36723}, {"ts": 1767799860000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 20960.0, "quote_volume": 173.2344, "trades": 2, "taker_buy_volume": 10480.0, "taker_buy_quote": 86.6696}, {"ts": 1767799980000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 86821.0, "quote_volume": 718.4271, "trades": 14, "taker_buy_volume": 41958.0, "taker_buy_quote": 347.30529}, {"ts": 1767800040000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 289088.0, "quote_volume": 2396.43472, "trades": 13, "taker_buy_volume": 226068.0, "taker_buy_quote": 1873.99892}, {"ts": 1767800100000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 55156.0, "quote_volume": 458.19932, "trades": 11, "taker_buy_volume": 42261.0, "taker_buy_quote": 351.04187}, {"ts": 1767800160000, "open": 0.00831, "high": 0.00832, "low": 0.00826, "close": 0.00826, "volume": 3850278.0, "quote_volume": 31897.34376, "trades": 84, "taker_buy_volume": 1099379.0, "taker_buy_quote": 9094.36741}, {"ts": 1767800220000, "open": 0.00827, "high": 0.00829, "low": 0.00825, "close": 0.00826, "volume": 753399.0, "quote_volume": 6218.1672, "trades": 32, "taker_buy_volume": 461483.0, "taker_buy_quote": 3808.42019}, {"ts": 1767800280000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00826, "volume": 686056.0, "quote_volume": 5677.88661, "trades": 61, "taker_buy_volume": 347407.0, "taker_buy_quote": 2875.99089}, {"ts": 1767800340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 250430.0, "quote_volume": 2066.0475, "trades": 16, "taker_buy_volume": 33720.0, "taker_buy_quote": 278.19}, {"ts": 1767800400000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 30234.0, "quote_volume": 249.4305, "trades": 5, "taker_buy_volume": 20960.0, "taker_buy_quote": 172.92}, {"ts": 1767800460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1480.0, "quote_volume": 12.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 26425.0, "quote_volume": 218.00625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 12906.0, "quote_volume": 106.34544, "trades": 3, "taker_buy_volume": 10480.0, "taker_buy_quote": 86.3552}, {"ts": 1767800700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 5064.0, "quote_volume": 41.778, "trades": 5, "taker_buy_volume": 5064.0, "taker_buy_quote": 41.778}, {"ts": 1767800760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10476.0, "quote_volume": 86.427, "trades": 2, "taker_buy_volume": 10476.0, "taker_buy_quote": 86.427}, {"ts": 1767800820000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 55382.0, "quote_volume": 457.35052, "trades": 7, "taker_buy_volume": 28477.0, "taker_buy_quote": 235.11522}, {"ts": 1767800880000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 25626.0, "quote_volume": 211.78769, "trades": 5, "taker_buy_volume": 22173.0, "taker_buy_quote": 183.26591}, {"ts": 1767800940000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 26437.0, "quote_volume": 218.57922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 19280.0, "quote_volume": 159.4456, "trades": 5, "taker_buy_volume": 5739.0, "taker_buy_quote": 47.46153}, {"ts": 1767801120000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4588.0, "quote_volume": 37.94276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 29203.0, "quote_volume": 241.53368, "trades": 6, "taker_buy_volume": 3696.0, "taker_buy_quote": 30.59079}, {"ts": 1767801240000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10480.0, "quote_volume": 86.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 65299.0, "quote_volume": 539.37993, "trades": 9, "taker_buy_volume": 65299.0, "taker_buy_quote": 539.37993}, {"ts": 1767801480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 52211.0, "quote_volume": 431.26286, "trades": 8, "taker_buy_volume": 52211.0, "taker_buy_quote": 431.26286}, {"ts": 1767801540000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 14934.0, "quote_volume": 123.30506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 25350.0, "quote_volume": 209.1375, "trades": 5, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.3125}, {"ts": 1767801660000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 30668.0, "quote_volume": 253.0959, "trades": 9, "taker_buy_volume": 20188.0, "taker_buy_quote": 166.6359}, {"ts": 1767801720000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 29750.0, "quote_volume": 246.0325, "trades": 4, "taker_buy_volume": 29750.0, "taker_buy_quote": 246.0325}, {"ts": 1767801780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1213.0, "quote_volume": 10.03151, "trades": 1, "taker_buy_volume": 1213.0, "taker_buy_quote": 10.03151}, {"ts": 1767801840000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 12572.0, "quote_volume": 103.98092, "trades": 2, "taker_buy_volume": 12572.0, "taker_buy_quote": 103.98092}, {"ts": 1767801900000, "open": 0.00828, "high": 0.00832, "low": 0.00828, "close": 0.0083, "volume": 715005.0, "quote_volume": 5936.80446, "trades": 60, "taker_buy_volume": 568731.0, "taker_buy_quote": 4723.22462}, {"ts": 1767801960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10634.0, "quote_volume": 88.15586, "trades": 2, "taker_buy_volume": 10634.0, "taker_buy_quote": 88.15586}, {"ts": 1767802020000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 9481.0, "quote_volume": 78.59749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 23169.0, "quote_volume": 192.07101, "trades": 3, "taker_buy_volume": 21833.0, "taker_buy_quote": 180.99557}, {"ts": 1767802200000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 86121.0, "quote_volume": 714.7938, "trades": 10, "taker_buy_volume": 85071.0, "taker_buy_quote": 706.0893}, {"ts": 1767802260000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 52616.0, "quote_volume": 437.11657, "trades": 6, "taker_buy_volume": 49903.0, "taker_buy_quote": 414.59867}, {"ts": 1767802320000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 107727.0, "quote_volume": 895.13733, "trades": 13, "taker_buy_volume": 70178.0, "taker_buy_quote": 583.48063}, {"ts": 1767802380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 73788.0, "quote_volume": 613.17828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.00831, "high": 0.00835, "low": 0.0083, "close": 0.00833, "volume": 965997.0, "quote_volume": 8047.16645, "trades": 56, "taker_buy_volume": 801481.0, "taker_buy_quote": 6676.53906}, {"ts": 1767802500000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 163462.0, "quote_volume": 1361.47066, "trades": 14, "taker_buy_volume": 146682.0, "taker_buy_quote": 1221.86106}, {"ts": 1767802560000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 1274056.0, "quote_volume": 10593.59082, "trades": 49, "taker_buy_volume": 995590.0, "taker_buy_quote": 8279.26931}, {"ts": 1767802620000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 68278.0, "quote_volume": 567.90956, "trades": 10, "taker_buy_volume": 64558.0, "taker_buy_quote": 537.00359}, {"ts": 1767802680000, "open": 0.00831, "high": 0.00831, "low": 0.00828, "close": 0.00831, "volume": 683667.0, "quote_volume": 5675.38067, "trades": 38, "taker_buy_volume": 306947.0, "taker_buy_quote": 2549.65404}, {"ts": 1767802740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 4978.0, "quote_volume": 41.36718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 257547.0, "quote_volume": 2138.80176, "trades": 64, "taker_buy_volume": 140917.0, "taker_buy_quote": 1170.77276}, {"ts": 1767802860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 4816.0, "quote_volume": 39.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802920000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 83107.0, "quote_volume": 691.24926, "trades": 9, "taker_buy_volume": 81903.0, "taker_buy_quote": 681.23198}, {"ts": 1767802980000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1203.0, "quote_volume": 10.02099, "trades": 1, "taker_buy_volume": 1203.0, "taker_buy_quote": 10.02099}, {"ts": 1767803040000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 108149.0, "quote_volume": 902.10074, "trades": 16, "taker_buy_volume": 95226.0, "taker_buy_quote": 794.45215}, {"ts": 1767803100000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 21150.0, "quote_volume": 176.03203, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 196742.0, "quote_volume": 1633.97794, "trades": 27, "taker_buy_volume": 81317.0, "taker_buy_quote": 675.49453}, {"ts": 1767803340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 55376.0, "quote_volume": 460.62352, "trades": 9, "taker_buy_volume": 55376.0, "taker_buy_quote": 460.62352}, {"ts": 1767803460000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 17137.0, "quote_volume": 142.39643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 214786.0, "quote_volume": 1780.61053, "trades": 14, "taker_buy_volume": 26286.0, "taker_buy_quote": 217.94553}, {"ts": 1767803700000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 26432.0, "quote_volume": 219.15637, "trades": 5, "taker_buy_volume": 7022.0, "taker_buy_quote": 58.24747}, {"ts": 1767803760000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 354577.0, "quote_volume": 2936.61711, "trades": 25, "taker_buy_volume": 132397.0, "taker_buy_quote": 1096.96671}, {"ts": 1767803820000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 681338.0, "quote_volume": 5655.47936, "trades": 21, "taker_buy_volume": 681338.0, "taker_buy_quote": 5655.47936}, {"ts": 1767803880000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 11523.0, "quote_volume": 95.70797, "trades": 4, "taker_buy_volume": 6707.0, "taker_buy_quote": 55.73517}, {"ts": 1767804000000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 15344.0, "quote_volume": 127.38468, "trades": 4, "taker_buy_volume": 2948.0, "taker_buy_quote": 24.49788}, {"ts": 1767804060000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 4876.0, "quote_volume": 40.4708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 28651.0, "quote_volume": 238.08981, "trades": 4, "taker_buy_volume": 18171.0, "taker_buy_quote": 151.00101}, {"ts": 1767804240000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 7026.0, "quote_volume": 58.45632, "trades": 4, "taker_buy_volume": 6046.0, "taker_buy_quote": 50.30272}, {"ts": 1767804300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 51479.0, "quote_volume": 428.22293, "trades": 7, "taker_buy_volume": 13969.0, "taker_buy_quote": 116.36177}, {"ts": 1767804420000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 17685.0, "quote_volume": 147.31605, "trades": 3, "taker_buy_volume": 6002.0, "taker_buy_quote": 49.99666}, {"ts": 1767804480000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 241550.0, "quote_volume": 2005.06787, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 26905.0, "quote_volume": 223.58055, "trades": 2, "taker_buy_volume": 26905.0, "taker_buy_quote": 223.58055}, {"ts": 1767804660000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 12888.0, "quote_volume": 107.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 38235.0, "quote_volume": 317.73285, "trades": 3, "taker_buy_volume": 38235.0, "taker_buy_quote": 317.73285}, {"ts": 1767804960000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 9632.0, "quote_volume": 79.9456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 469548.0, "quote_volume": 3897.352, "trades": 9, "taker_buy_volume": 20840.0, "taker_buy_quote": 173.0756}, {"ts": 1767805080000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1488.0, "quote_volume": 12.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 12571.0, "quote_volume": 104.21359, "trades": 3, "taker_buy_volume": 10480.0, "taker_buy_quote": 86.8792}, {"ts": 1767805320000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 14784.0, "quote_volume": 122.55936, "trades": 5, "taker_buy_volume": 14784.0, "taker_buy_quote": 122.55936}, {"ts": 1767805380000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 32290.0, "quote_volume": 267.6841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 21172.0, "quote_volume": 175.51588, "trades": 2, "taker_buy_volume": 21172.0, "taker_buy_quote": 175.51588}, {"ts": 1767805500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 24579.0, "quote_volume": 204.0057, "trades": 4, "taker_buy_volume": 24579.0, "taker_buy_quote": 204.0057}, {"ts": 1767805560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 9797.0, "quote_volume": 81.3151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 23157.0, "quote_volume": 192.43467, "trades": 5, "taker_buy_volume": 22379.0, "taker_buy_quote": 185.96949}, {"ts": 1767805740000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 89673.0, "quote_volume": 745.04304, "trades": 16, "taker_buy_volume": 40002.0, "taker_buy_quote": 332.44067}, {"ts": 1767805800000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 17328.0, "quote_volume": 143.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 48077.0, "quote_volume": 399.0391, "trades": 4, "taker_buy_volume": 21172.0, "taker_buy_quote": 175.7276}, {"ts": 1767805920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 18549.0, "quote_volume": 153.9567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 93221.0, "quote_volume": 773.77469, "trades": 13, "taker_buy_volume": 63868.0, "taker_buy_quote": 530.14479}, {"ts": 1767806220000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10480.0, "quote_volume": 87.0888, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 87.0888}, {"ts": 1767806280000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 9966.0, "quote_volume": 82.81746, "trades": 2, "taker_buy_volume": 9966.0, "taker_buy_quote": 82.81746}, {"ts": 1767806340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 28635.0, "quote_volume": 237.95685, "trades": 3, "taker_buy_volume": 1730.0, "taker_buy_quote": 14.3763}, {"ts": 1767806400000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 466033.0, "quote_volume": 3872.73423, "trades": 4, "taker_buy_volume": 466033.0, "taker_buy_quote": 3872.73423}, {"ts": 1767806460000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806580000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 12343.0, "quote_volume": 102.7441, "trades": 5, "taker_buy_volume": 6239.0, "taker_buy_quote": 51.95882}, {"ts": 1767806640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 54250.0, "quote_volume": 451.36, "trades": 7, "taker_buy_volume": 890.0, "taker_buy_quote": 7.4048}, {"ts": 1767806700000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 14707.0, "quote_volume": 122.36224, "trades": 5, "taker_buy_volume": 3337.0, "taker_buy_quote": 27.76384}, {"ts": 1767806760000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 86274.0, "quote_volume": 717.30147, "trades": 9, "taker_buy_volume": 2910.0, "taker_buy_quote": 24.2112}, {"ts": 1767807000000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 3207.0, "quote_volume": 26.71431, "trades": 2, "taker_buy_volume": 3207.0, "taker_buy_quote": 26.71431}, {"ts": 1767807060000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 14773.0, "quote_volume": 123.05909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 21799.0, "quote_volume": 181.36768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 19983.0, "quote_volume": 166.05873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 236217.0, "quote_volume": 1958.4281, "trades": 16, "taker_buy_volume": 33612.0, "taker_buy_quote": 278.65555}, {"ts": 1767807840000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 299584.0, "quote_volume": 2484.86574, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 25713.0, "quote_volume": 212.73987, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808320000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 322686.0, "quote_volume": 2661.54904, "trades": 15, "taker_buy_volume": 17238.0, "taker_buy_quote": 142.26386}, {"ts": 1767808380000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 13808.0, "quote_volume": 114.05408, "trades": 5, "taker_buy_volume": 12898.0, "taker_buy_quote": 106.53748}, {"ts": 1767808560000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 32906.0, "quote_volume": 271.4745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808860000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 3543.0, "quote_volume": 29.24292, "trades": 4, "taker_buy_volume": 1317.0, "taker_buy_quote": 10.87842}, {"ts": 1767808920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 36630.0, "quote_volume": 302.1975, "trades": 3, "taker_buy_volume": 36630.0, "taker_buy_quote": 302.1975}, {"ts": 1767808980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4921.0, "quote_volume": 40.59825, "trades": 1, "taker_buy_volume": 4921.0, "taker_buy_quote": 40.59825}, {"ts": 1767809220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 37597.0, "quote_volume": 310.17525, "trades": 3, "taker_buy_volume": 37597.0, "taker_buy_quote": 310.17525}, {"ts": 1767809280000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 27723.0, "quote_volume": 228.4809, "trades": 8, "taker_buy_volume": 14818.0, "taker_buy_quote": 122.1437}, {"ts": 1767809340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1214.0, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 10.0155}, {"ts": 1767809400000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 14592.0, "quote_volume": 120.45696, "trades": 2, "taker_buy_volume": 14592.0, "taker_buy_quote": 120.45696}, {"ts": 1767809460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 20569.0, "quote_volume": 169.69425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809520000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 34208.0, "quote_volume": 282.81033, "trades": 8, "taker_buy_volume": 34208.0, "taker_buy_quote": 282.81033}, {"ts": 1767809580000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 42795.0, "quote_volume": 354.01061, "trades": 5, "taker_buy_volume": 31406.0, "taker_buy_quote": 259.82358}, {"ts": 1767809640000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 30580.0, "quote_volume": 253.48402, "trades": 8, "taker_buy_volume": 13431.0, "taker_buy_quote": 111.31881}, {"ts": 1767809700000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 297602.0, "quote_volume": 2460.17184, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3968.0, "quote_volume": 32.81536, "trades": 2, "taker_buy_volume": 3968.0, "taker_buy_quote": 32.81536}, {"ts": 1767809820000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 72784.0, "quote_volume": 601.99418, "trades": 11, "taker_buy_volume": 71332.0, "taker_buy_quote": 589.98614}, {"ts": 1767809880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2451.0, "quote_volume": 20.29428, "trades": 1, "taker_buy_volume": 2451.0, "taker_buy_quote": 20.29428}, {"ts": 1767809940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3657.0, "quote_volume": 30.27996, "trades": 2, "taker_buy_volume": 3657.0, "taker_buy_quote": 30.27996}, {"ts": 1767810000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 906.0, "quote_volume": 7.50168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 14118.0, "quote_volume": 116.89704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10480.0, "quote_volume": 86.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 92554.0, "quote_volume": 766.72248, "trades": 10, "taker_buy_volume": 80866.0, "taker_buy_quote": 669.94584}, {"ts": 1767810300000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 173742.0, "quote_volume": 1433.82789, "trades": 24, "taker_buy_volume": 77411.0, "taker_buy_quote": 638.83915}, {"ts": 1767810360000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 100034.0, "quote_volume": 826.97547, "trades": 15, "taker_buy_volume": 89554.0, "taker_buy_quote": 740.30587}, {"ts": 1767810420000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 96527.0, "quote_volume": 799.06667, "trades": 18, "taker_buy_volume": 95535.0, "taker_buy_quote": 790.86283}, {"ts": 1767810480000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.0083, "volume": 415234.0, "quote_volume": 3442.89726, "trades": 16, "taker_buy_volume": 399020.0, "taker_buy_quote": 3308.32106}, {"ts": 1767810540000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 56015.0, "quote_volume": 465.63698, "trades": 7, "taker_buy_volume": 35055.0, "taker_buy_quote": 291.45938}, {"ts": 1767810600000, "open": 0.00832, "high": 0.00837, "low": 0.00832, "close": 0.00836, "volume": 654490.0, "quote_volume": 5457.56205, "trades": 48, "taker_buy_volume": 636107.0, "taker_buy_quote": 5304.24783}, {"ts": 1767810660000, "open": 0.00835, "high": 0.00836, "low": 0.00832, "close": 0.00832, "volume": 849937.0, "quote_volume": 7081.38805, "trades": 33, "taker_buy_volume": 9673.0, "taker_buy_quote": 80.79434}, {"ts": 1767810720000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 7872.0, "quote_volume": 65.57376, "trades": 1, "taker_buy_volume": 7872.0, "taker_buy_quote": 65.57376}, {"ts": 1767810780000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 23805.0, "quote_volume": 198.32165, "trades": 8, "taker_buy_volume": 14286.0, "taker_buy_quote": 119.02838}, {"ts": 1767810840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 2167.0, "quote_volume": 18.04065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2404.0, "quote_volume": 20.00128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 2600.0, "quote_volume": 21.606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 21132.0, "quote_volume": 175.81112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5470.0, "quote_volume": 45.4557, "trades": 5, "taker_buy_volume": 2580.0, "taker_buy_quote": 21.4398}, {"ts": 1767811380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 19533.0, "quote_volume": 162.1239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 63073.0, "quote_volume": 522.83597, "trades": 9, "taker_buy_volume": 28121.0, "taker_buy_quote": 233.12309}, {"ts": 1767811560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 11814.0, "quote_volume": 98.0562, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 10.0181}, {"ts": 1767811680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10030.0, "quote_volume": 83.3493, "trades": 3, "taker_buy_volume": 10030.0, "taker_buy_quote": 83.3493}, {"ts": 1767811740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 11382.0, "quote_volume": 94.58442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 4816.0, "quote_volume": 39.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 14728.0, "quote_volume": 122.09512, "trades": 5, "taker_buy_volume": 3041.0, "taker_buy_quote": 25.20989}, {"ts": 1767812100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10970.0, "quote_volume": 90.8316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 91764.0, "quote_volume": 760.45451, "trades": 5, "taker_buy_volume": 91764.0, "taker_buy_quote": 760.45451}, {"ts": 1767812280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 4219.0, "quote_volume": 34.97551, "trades": 2, "taker_buy_volume": 4219.0, "taker_buy_quote": 34.97551}, {"ts": 1767812340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 24813.0, "quote_volume": 205.96686, "trades": 8, "taker_buy_volume": 4308.0, "taker_buy_quote": 35.77536}, {"ts": 1767812460000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 4965.0, "quote_volume": 41.20868, "trades": 4, "taker_buy_volume": 4159.0, "taker_buy_quote": 34.52694}, {"ts": 1767812520000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 258611.0, "quote_volume": 2149.65945, "trades": 15, "taker_buy_volume": 258342.0, "taker_buy_quote": 2147.42137}, {"ts": 1767812580000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10480.0, "quote_volume": 87.0888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 11684.0, "quote_volume": 96.9772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 21361.0, "quote_volume": 177.18749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12434.0, "quote_volume": 102.95352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 201549.0, "quote_volume": 1667.10715, "trades": 10, "taker_buy_volume": 29692.0, "taker_buy_quote": 245.84976}, {"ts": 1767812880000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 337003.0, "quote_volume": 2785.24709, "trades": 22, "taker_buy_volume": 179962.0, "taker_buy_quote": 1488.08843}, {"ts": 1767812940000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 20885.0, "quote_volume": 172.55032, "trades": 6, "taker_buy_volume": 4022.0, "taker_buy_quote": 33.26194}, {"ts": 1767813000000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813060000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1225.0, "quote_volume": 10.1185, "trades": 1, "taker_buy_volume": 1225.0, "taker_buy_quote": 10.1185}, {"ts": 1767813120000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 113677.0, "quote_volume": 937.83525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1340.0, "quote_volume": 11.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 5709.0, "quote_volume": 47.01506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813420000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 48180.0, "quote_volume": 396.17462, "trades": 8, "taker_buy_volume": 23982.0, "taker_buy_quote": 197.26706}, {"ts": 1767813480000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 32016.0, "quote_volume": 263.75778, "trades": 7, "taker_buy_volume": 26610.0, "taker_buy_quote": 219.2664}, {"ts": 1767813540000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10480.0, "quote_volume": 86.3552, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 86.3552}, {"ts": 1767813600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 12241.0, "quote_volume": 100.86584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11696.0, "quote_volume": 96.25808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1801.0, "quote_volume": 14.82223, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 14.82223}, {"ts": 1767813840000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 12911.0, "quote_volume": 106.12842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 4605.0, "quote_volume": 37.8531, "trades": 1, "taker_buy_volume": 4605.0, "taker_buy_quote": 37.8531}, {"ts": 1767813960000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 45151.0, "quote_volume": 371.32368, "trades": 8, "taker_buy_volume": 45151.0, "taker_buy_quote": 371.32368}, {"ts": 1767814020000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 15669.0, "quote_volume": 128.95587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814080000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 224260.0, "quote_volume": 1849.99252, "trades": 31, "taker_buy_volume": 141272.0, "taker_buy_quote": 1165.77994}, {"ts": 1767814260000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 35220.0, "quote_volume": 291.00449, "trades": 8, "taker_buy_volume": 35220.0, "taker_buy_quote": 291.00449}, {"ts": 1767814320000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 23906.0, "quote_volume": 197.85248, "trades": 8, "taker_buy_volume": 23906.0, "taker_buy_quote": 197.85248}, {"ts": 1767814380000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 235425.0, "quote_volume": 1951.29787, "trades": 14, "taker_buy_volume": 197887.0, "taker_buy_quote": 1640.48323}, {"ts": 1767814500000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 7385.0, "quote_volume": 61.16674, "trades": 3, "taker_buy_volume": 4640.0, "taker_buy_quote": 38.43814}, {"ts": 1767814560000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10480.0, "quote_volume": 86.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 17977.0, "quote_volume": 149.02933, "trades": 3, "taker_buy_volume": 17977.0, "taker_buy_quote": 149.02933}, {"ts": 1767814680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10480.0, "quote_volume": 86.8792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 273691.0, "quote_volume": 2271.58385, "trades": 23, "taker_buy_volume": 249109.0, "taker_buy_quote": 2067.65805}, {"ts": 1767814800000, "open": 0.00829, "high": 0.00836, "low": 0.00829, "close": 0.00832, "volume": 963963.0, "quote_volume": 8027.70685, "trades": 107, "taker_buy_volume": 781801.0, "taker_buy_quote": 6509.25079}, {"ts": 1767814860000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 16106.0, "quote_volume": 134.05698, "trades": 6, "taker_buy_volume": 16106.0, "taker_buy_quote": 134.05698}, {"ts": 1767814920000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 267285.0, "quote_volume": 2222.78393, "trades": 24, "taker_buy_volume": 119327.0, "taker_buy_quote": 992.8724}, {"ts": 1767814980000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 57972.0, "quote_volume": 481.90002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 72417.0, "quote_volume": 602.50944, "trades": 5, "taker_buy_volume": 72417.0, "taker_buy_quote": 602.50944}, {"ts": 1767815100000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 25160.0, "quote_volume": 209.3312, "trades": 3, "taker_buy_volume": 9702.0, "taker_buy_quote": 80.72064}, {"ts": 1767815160000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 22173.0, "quote_volume": 184.25763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 13792.0, "quote_volume": 114.4736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 9246.0, "quote_volume": 76.7418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 12844.0, "quote_volume": 106.47676, "trades": 5, "taker_buy_volume": 3134.0, "taker_buy_quote": 25.98086}, {"ts": 1767816000000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 21879.0, "quote_volume": 181.27549, "trades": 4, "taker_buy_volume": 11737.0, "taker_buy_quote": 97.29973}, {"ts": 1767816060000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 8820.0, "quote_volume": 73.2942, "trades": 2, "taker_buy_volume": 8820.0, "taker_buy_quote": 73.2942}, {"ts": 1767816120000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5680.0, "quote_volume": 47.2008, "trades": 5, "taker_buy_volume": 5680.0, "taker_buy_quote": 47.2008}, {"ts": 1767816180000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 5365.0, "quote_volume": 44.56561, "trades": 3, "taker_buy_volume": 2706.0, "taker_buy_quote": 22.48686}, {"ts": 1767816240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 9634.0, "quote_volume": 79.9622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 18667.0, "quote_volume": 155.00714, "trades": 6, "taker_buy_volume": 18667.0, "taker_buy_quote": 155.00714}, {"ts": 1767816360000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 26905.0, "quote_volume": 223.3115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 32715.0, "quote_volume": 271.20735, "trades": 5, "taker_buy_volume": 9702.0, "taker_buy_quote": 80.42958}, {"ts": 1767816540000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 126736.0, "quote_volume": 1050.08627, "trades": 14, "taker_buy_volume": 90083.0, "taker_buy_quote": 746.26315}, {"ts": 1767816600000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2394.0, "quote_volume": 19.82232, "trades": 1, "taker_buy_volume": 2394.0, "taker_buy_quote": 19.82232}, {"ts": 1767816720000, "open": 0.00827, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 122541.0, "quote_volume": 1013.54674, "trades": 18, "taker_buy_volume": 72644.0, "taker_buy_quote": 600.94572}, {"ts": 1767816780000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 113690.0, "quote_volume": 937.97776, "trades": 10, "taker_buy_volume": 24471.0, "taker_buy_quote": 201.92101}, {"ts": 1767816840000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 33350.0, "quote_volume": 275.25428, "trades": 8, "taker_buy_volume": 22870.0, "taker_buy_quote": 188.79428}, {"ts": 1767816900000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 37723.0, "quote_volume": 311.21475, "trades": 6, "taker_buy_volume": 7193.0, "taker_buy_quote": 59.34225}, {"ts": 1767817020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 77103.0, "quote_volume": 636.87078, "trades": 14, "taker_buy_volume": 42088.0, "taker_buy_quote": 347.64688}, {"ts": 1767817080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 15037.0, "quote_volume": 124.22242, "trades": 3, "taker_buy_volume": 1680.0, "taker_buy_quote": 13.8936}, {"ts": 1767817200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2372.0, "quote_volume": 19.59272, "trades": 1, "taker_buy_volume": 2372.0, "taker_buy_quote": 19.59272}, {"ts": 1767817320000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 2122.0, "quote_volume": 17.5065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817440000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 65243.0, "quote_volume": 538.25557, "trades": 16, "taker_buy_volume": 14102.0, "taker_buy_quote": 116.36658}, {"ts": 1767817500000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 14831.0, "quote_volume": 122.20744, "trades": 4, "taker_buy_volume": 9613.0, "taker_buy_quote": 79.21112}, {"ts": 1767817560000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 8757.0, "quote_volume": 72.15768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817620000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 4451.0, "quote_volume": 36.63173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 41267.0, "quote_volume": 340.05458, "trades": 7, "taker_buy_volume": 25754.0, "taker_buy_quote": 212.26868}, {"ts": 1767817860000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 31933.0, "quote_volume": 263.18547, "trades": 4, "taker_buy_volume": 16235.0, "taker_buy_quote": 133.83395}, {"ts": 1767817920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 12333.0, "quote_volume": 101.64245, "trades": 3, "taker_buy_volume": 11694.0, "taker_buy_quote": 96.3707}, {"ts": 1767818040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1214.0, "quote_volume": 10.00336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 13290.0, "quote_volume": 109.53785, "trades": 3, "taker_buy_volume": 13290.0, "taker_buy_quote": 109.53785}, {"ts": 1767818220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 11694.0, "quote_volume": 96.4755, "trades": 2, "taker_buy_volume": 11694.0, "taker_buy_quote": 96.4755}, {"ts": 1767818280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 24661.0, "quote_volume": 203.69986, "trades": 5, "taker_buy_volume": 14181.0, "taker_buy_quote": 117.13506}, {"ts": 1767818400000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.00829, "volume": 223243.0, "quote_volume": 1850.1334, "trades": 28, "taker_buy_volume": 185774.0, "taker_buy_quote": 1539.51539}, {"ts": 1767818460000, "open": 0.00829, "high": 0.0083, "low": 0.00827, "close": 0.00827, "volume": 619901.0, "quote_volume": 5134.19386, "trades": 48, "taker_buy_volume": 283285.0, "taker_buy_quote": 2348.65844}, {"ts": 1767818520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2756.0, "quote_volume": 22.81968, "trades": 1, "taker_buy_volume": 2756.0, "taker_buy_quote": 22.81968}, {"ts": 1767818640000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 14930.0, "quote_volume": 123.56384, "trades": 4, "taker_buy_volume": 9274.0, "taker_buy_quote": 76.78872}, {"ts": 1767818700000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 40360.0, "quote_volume": 333.83814, "trades": 7, "taker_buy_volume": 26165.0, "taker_buy_quote": 216.44549}, {"ts": 1767818760000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 20677.0, "quote_volume": 171.21282, "trades": 7, "taker_buy_volume": 20677.0, "taker_buy_quote": 171.21282}, {"ts": 1767818820000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 16602.0, "quote_volume": 137.65556, "trades": 4, "taker_buy_volume": 4914.0, "taker_buy_quote": 40.77412}, {"ts": 1767818880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 7553.0, "quote_volume": 62.53884, "trades": 2, "taker_buy_volume": 7553.0, "taker_buy_quote": 62.53884}, {"ts": 1767819000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2125.0, "quote_volume": 17.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819060000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 51836.0, "quote_volume": 429.17993, "trades": 6, "taker_buy_volume": 46196.0, "taker_buy_quote": 382.50288}, {"ts": 1767819120000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 27631.0, "quote_volume": 228.77742, "trades": 3, "taker_buy_volume": 26905.0, "taker_buy_quote": 222.7734}, {"ts": 1767819180000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 160369.0, "quote_volume": 1327.85532, "trades": 22, "taker_buy_volume": 94042.0, "taker_buy_quote": 778.66776}, {"ts": 1767819240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2720.0, "quote_volume": 22.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 21476.0, "quote_volume": 177.85774, "trades": 7, "taker_buy_volume": 3646.0, "taker_buy_quote": 30.22534}, {"ts": 1767819420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4828.0, "quote_volume": 39.97584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10480.0, "quote_volume": 86.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10480.0, "quote_volume": 86.7744, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 86.7744}, {"ts": 1767819660000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819720000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 17089.0, "quote_volume": 141.49692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1180.0, "quote_volume": 9.7586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1210.0, "quote_volume": 10.0067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 7380.0, "quote_volume": 60.9588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 21713.0, "quote_volume": 179.34938, "trades": 5, "taker_buy_volume": 21713.0, "taker_buy_quote": 179.34938}, {"ts": 1767820080000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 41648.0, "quote_volume": 343.95448, "trades": 12, "taker_buy_volume": 17088.0, "taker_buy_quote": 141.14688}, {"ts": 1767820140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 9113.0, "quote_volume": 75.27338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 27238.0, "quote_volume": 225.25826, "trades": 2, "taker_buy_volume": 27238.0, "taker_buy_quote": 225.25826}, {"ts": 1767820440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2417.0, "quote_volume": 19.98859, "trades": 1, "taker_buy_volume": 2417.0, "taker_buy_quote": 19.98859}, {"ts": 1767820500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12570.0, "quote_volume": 103.9539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 16748.0, "quote_volume": 138.53014, "trades": 5, "taker_buy_volume": 16748.0, "taker_buy_quote": 138.53014}, {"ts": 1767820740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1832.0, "quote_volume": 15.16896, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 15.16896}, {"ts": 1767820800000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 13471.0, "quote_volume": 111.40517, "trades": 3, "taker_buy_volume": 1781.0, "taker_buy_quote": 14.72887}, {"ts": 1767820920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1781.0, "quote_volume": 14.72887, "trades": 1, "taker_buy_volume": 1781.0, "taker_buy_quote": 14.72887}, {"ts": 1767821100000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 682.0, "quote_volume": 5.64696, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 5.64696}, {"ts": 1767821220000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 19390.0, "quote_volume": 160.5492, "trades": 6, "taker_buy_volume": 1210.0, "taker_buy_quote": 10.0188}, {"ts": 1767821520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 26899.0, "quote_volume": 222.99271, "trades": 3, "taker_buy_volume": 26899.0, "taker_buy_quote": 222.99271}, {"ts": 1767821580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1204.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 9.9932}, {"ts": 1767821700000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 35235.0, "quote_volume": 292.09815, "trades": 4, "taker_buy_volume": 26905.0, "taker_buy_quote": 223.04245}, {"ts": 1767821820000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 9581.0, "quote_volume": 79.42649, "trades": 1, "taker_buy_volume": 9581.0, "taker_buy_quote": 79.42649}, {"ts": 1767822000000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 739.0, "quote_volume": 6.12631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12353.0, "quote_volume": 102.28284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 810.0, "quote_volume": 6.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 26905.0, "quote_volume": 222.7734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 35169.0, "quote_volume": 291.19932, "trades": 3, "taker_buy_volume": 24689.0, "taker_buy_quote": 204.42492}, {"ts": 1767822840000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 24589.0, "quote_volume": 203.22204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 13334.0, "quote_volume": 110.0055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823260000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4190.0, "quote_volume": 34.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 8966.0, "quote_volume": 73.81444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 36443.0, "quote_volume": 299.92589, "trades": 6, "taker_buy_volume": 8811.0, "taker_buy_quote": 72.51453}, {"ts": 1767823560000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 12910.0, "quote_volume": 106.39054, "trades": 4, "taker_buy_volume": 12910.0, "taker_buy_quote": 106.39054}, {"ts": 1767823620000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 6324.0, "quote_volume": 52.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 58058.0, "quote_volume": 478.9785, "trades": 7, "taker_buy_volume": 58058.0, "taker_buy_quote": 478.9785}, {"ts": 1767823980000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 99207.0, "quote_volume": 817.88153, "trades": 9, "taker_buy_volume": 3350.0, "taker_buy_quote": 27.6375}, {"ts": 1767824040000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 14818.0, "quote_volume": 122.1437, "trades": 5, "taker_buy_volume": 14818.0, "taker_buy_quote": 122.1437}, {"ts": 1767824100000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 759.0, "quote_volume": 6.25416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 11941.0, "quote_volume": 98.39384, "trades": 2, "taker_buy_volume": 11941.0, "taker_buy_quote": 98.39384}, {"ts": 1767824400000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 14022.0, "quote_volume": 115.71692, "trades": 2, "taker_buy_volume": 14022.0, "taker_buy_quote": 115.71692}, {"ts": 1767824460000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 6175.0, "quote_volume": 51.0055, "trades": 2, "taker_buy_volume": 6175.0, "taker_buy_quote": 51.0055}, {"ts": 1767824880000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 33098.0, "quote_volume": 273.38948, "trades": 1, "taker_buy_volume": 33098.0, "taker_buy_quote": 273.38948}, {"ts": 1767824940000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825120000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1208.0, "quote_volume": 10.00224, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 10.00224}, {"ts": 1767825180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10480.0, "quote_volume": 86.8792, "trades": 2, "taker_buy_volume": 10480.0, "taker_buy_quote": 86.8792}, {"ts": 1767825240000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 79368.0, "quote_volume": 656.98115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 5640.0, "quote_volume": 46.5864, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 6.50888}, {"ts": 1767825360000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 136672.0, "quote_volume": 1130.17264, "trades": 5, "taker_buy_volume": 136672.0, "taker_buy_quote": 1130.17264}, {"ts": 1767825420000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 23670.0, "quote_volume": 195.5142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1216.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 13961.0, "quote_volume": 115.17825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 44834.0, "quote_volume": 370.15034, "trades": 6, "taker_buy_volume": 35909.0, "taker_buy_quote": 296.60834}, {"ts": 1767825840000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 12346.0, "quote_volume": 101.68063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 42540.0, "quote_volume": 349.69822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 60024.0, "quote_volume": 493.89634, "trades": 2, "taker_buy_volume": 54965.0, "taker_buy_quote": 452.36195}, {"ts": 1767826260000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 13463.0, "quote_volume": 110.71699, "trades": 9, "taker_buy_volume": 13463.0, "taker_buy_quote": 110.71699}, {"ts": 1767826320000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 500912.0, "quote_volume": 4111.60269, "trades": 18, "taker_buy_volume": 294472.0, "taker_buy_quote": 2417.61512}, {"ts": 1767826380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3361.0, "quote_volume": 27.5602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 135074.0, "quote_volume": 1109.36454, "trades": 7, "taker_buy_volume": 128990.0, "taker_buy_quote": 1059.47574}, {"ts": 1767826500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6826.0, "quote_volume": 55.9732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7758.0, "quote_volume": 63.6156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 5668.0, "quote_volume": 46.4776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 9385.0, "quote_volume": 77.05336, "trades": 6, "taker_buy_volume": 4818.0, "taker_buy_quote": 39.60396}, {"ts": 1767826740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 3058.0, "quote_volume": 25.08778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.0082, "high": 0.0082, "low": 0.00812, "close": 0.00815, "volume": 1650984.0, "quote_volume": 13444.15987, "trades": 96, "taker_buy_volume": 93429.0, "taker_buy_quote": 761.27855}, {"ts": 1767827040000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 64151.0, "quote_volume": 522.84728, "trades": 9, "taker_buy_volume": 60637.0, "taker_buy_quote": 494.24332}, {"ts": 1767827100000, "open": 0.00814, "high": 0.00818, "low": 0.00814, "close": 0.00817, "volume": 745302.0, "quote_volume": 6089.69117, "trades": 46, "taker_buy_volume": 710497.0, "taker_buy_quote": 5805.96109}, {"ts": 1767827160000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 54725.0, "quote_volume": 447.0316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 55396.0, "quote_volume": 452.03136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 62587.0, "quote_volume": 511.45641, "trades": 11, "taker_buy_volume": 62587.0, "taker_buy_quote": 511.45641}, {"ts": 1767827460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16748.0, "quote_volume": 137.16612, "trades": 2, "taker_buy_volume": 16748.0, "taker_buy_quote": 137.16612}, {"ts": 1767827520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2442.0, "quote_volume": 20.0244, "trades": 2, "taker_buy_volume": 2442.0, "taker_buy_quote": 20.0244}, {"ts": 1767827580000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 184033.0, "quote_volume": 1510.80026, "trades": 15, "taker_buy_volume": 53870.0, "taker_buy_quote": 442.37219}, {"ts": 1767827640000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 311512.0, "quote_volume": 2561.51803, "trades": 14, "taker_buy_volume": 241741.0, "taker_buy_quote": 1987.3027}, {"ts": 1767827700000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 625734.0, "quote_volume": 5163.01595, "trades": 47, "taker_buy_volume": 297294.0, "taker_buy_quote": 2451.76989}, {"ts": 1767827760000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 589653.0, "quote_volume": 4873.54399, "trades": 51, "taker_buy_volume": 516488.0, "taker_buy_quote": 4269.20109}, {"ts": 1767827820000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 489443.0, "quote_volume": 4038.71674, "trades": 45, "taker_buy_volume": 75455.0, "taker_buy_quote": 622.54593}, {"ts": 1767827880000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 98571.0, "quote_volume": 813.3472, "trades": 11, "taker_buy_volume": 98571.0, "taker_buy_quote": 813.3472}, {"ts": 1767827940000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 7206.0, "quote_volume": 59.51182, "trades": 5, "taker_buy_volume": 4328.0, "taker_buy_quote": 35.76832}, {"ts": 1767828000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828060000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 13080.0, "quote_volume": 107.91, "trades": 5, "taker_buy_volume": 11340.0, "taker_buy_quote": 93.555}, {"ts": 1767828120000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 14081.0, "quote_volume": 116.30906, "trades": 8, "taker_buy_volume": 14081.0, "taker_buy_quote": 116.30906}, {"ts": 1767828180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.00826, "high": 0.00834, "low": 0.00826, "close": 0.00834, "volume": 1485958.0, "quote_volume": 12345.58051, "trades": 137, "taker_buy_volume": 1181121.0, "taker_buy_quote": 9814.08786}, {"ts": 1767828360000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 200377.0, "quote_volume": 1666.60405, "trades": 22, "taker_buy_volume": 20596.0, "taker_buy_quote": 171.35872}, {"ts": 1767828420000, "open": 0.00832, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 524428.0, "quote_volume": 4361.38304, "trades": 67, "taker_buy_volume": 384024.0, "taker_buy_quote": 3194.186}, {"ts": 1767828480000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 48760.0, "quote_volume": 406.23374, "trades": 15, "taker_buy_volume": 10539.0, "taker_buy_quote": 87.85281}, {"ts": 1767828540000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 40385.0, "quote_volume": 336.0032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 154734.0, "quote_volume": 1286.30362, "trades": 11, "taker_buy_volume": 149925.0, "taker_buy_quote": 1246.34083}, {"ts": 1767828900000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 100111.0, "quote_volume": 831.80382, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 203813.0, "quote_volume": 1694.03696, "trades": 15, "taker_buy_volume": 193874.0, "taker_buy_quote": 1611.54326}, {"ts": 1767829020000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 55508.0, "quote_volume": 462.10997, "trades": 7, "taker_buy_volume": 29543.0, "taker_buy_quote": 246.08117}, {"ts": 1767829080000, "open": 0.00831, "high": 0.00832, "low": 0.00829, "close": 0.0083, "volume": 523354.0, "quote_volume": 4345.01023, "trades": 40, "taker_buy_volume": 185883.0, "taker_buy_quote": 1545.54542}, {"ts": 1767829140000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 4576.0, "quote_volume": 37.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 26652.0, "quote_volume": 221.22747, "trades": 3, "taker_buy_volume": 26652.0, "taker_buy_quote": 221.22747}, {"ts": 1767829260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 84149.0, "quote_volume": 697.59521, "trades": 5, "taker_buy_volume": 9624.0, "taker_buy_quote": 79.78296}, {"ts": 1767829560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 44583.0, "quote_volume": 370.0389, "trades": 9, "taker_buy_volume": 44583.0, "taker_buy_quote": 370.0389}, {"ts": 1767829620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 25926.0, "quote_volume": 215.44506, "trades": 4, "taker_buy_volume": 732.0, "taker_buy_quote": 6.08292}, {"ts": 1767829740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 7770.0, "quote_volume": 64.5687, "trades": 3, "taker_buy_volume": 3885.0, "taker_buy_quote": 32.28435}, {"ts": 1767829800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829980000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.00831, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 377787.0, "quote_volume": 3142.89807, "trades": 20, "taker_buy_volume": 323811.0, "taker_buy_quote": 2694.71853}, {"ts": 1767830160000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 10816.0, "quote_volume": 90.08912, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 83.3}, {"ts": 1767830220000, "open": 0.00834, "high": 0.00837, "low": 0.00834, "close": 0.00836, "volume": 224625.0, "quote_volume": 1876.0273, "trades": 24, "taker_buy_volume": 222098.0, "taker_buy_quote": 1854.90158}, {"ts": 1767830280000, "open": 0.00837, "high": 0.00839, "low": 0.00835, "close": 0.00838, "volume": 836545.0, "quote_volume": 7000.25, "trades": 73, "taker_buy_volume": 553082.0, "taker_buy_quote": 4630.83887}, {"ts": 1767830340000, "open": 0.00839, "high": 0.00839, "low": 0.00836, "close": 0.00837, "volume": 394389.0, "quote_volume": 3302.23212, "trades": 69, "taker_buy_volume": 144053.0, "taker_buy_quote": 1206.12821}, {"ts": 1767830400000, "open": 0.00837, "high": 0.00838, "low": 0.00835, "close": 0.00835, "volume": 216402.0, "quote_volume": 1809.18065, "trades": 28, "taker_buy_volume": 86833.0, "taker_buy_quote": 726.12634}, {"ts": 1767830460000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 18900.0, "quote_volume": 157.815, "trades": 5, "taker_buy_volume": 18900.0, "taker_buy_quote": 157.815}, {"ts": 1767830520000, "open": 0.00835, "high": 0.00836, "low": 0.00832, "close": 0.00832, "volume": 50586.0, "quote_volume": 421.60471, "trades": 13, "taker_buy_volume": 6042.0, "taker_buy_quote": 50.47873}, {"ts": 1767830580000, "open": 0.00832, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 238795.0, "quote_volume": 1988.07233, "trades": 27, "taker_buy_volume": 223919.0, "taker_buy_quote": 1864.31736}, {"ts": 1767830640000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 13590.0, "quote_volume": 112.99047, "trades": 5, "taker_buy_volume": 5757.0, "taker_buy_quote": 47.89824}, {"ts": 1767830700000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 28810.0, "quote_volume": 239.42523, "trades": 7, "taker_buy_volume": 1413.0, "taker_buy_quote": 11.75616}, {"ts": 1767830760000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 3807.0, "quote_volume": 31.61207, "trades": 3, "taker_buy_volume": 1397.0, "taker_buy_quote": 11.60907}, {"ts": 1767830820000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 228981.0, "quote_volume": 1904.55641, "trades": 13, "taker_buy_volume": 225547.0, "taker_buy_quote": 1876.01987}, {"ts": 1767830880000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 94958.0, "quote_volume": 788.33373, "trades": 13, "taker_buy_volume": 57915.0, "taker_buy_quote": 480.84975}, {"ts": 1767830940000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 51299.0, "quote_volume": 427.07712, "trades": 12, "taker_buy_volume": 31759.0, "taker_buy_quote": 264.50432}, {"ts": 1767831060000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 22672.0, "quote_volume": 188.21847, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 88020.0, "quote_volume": 729.67815, "trades": 15, "taker_buy_volume": 6381.0, "taker_buy_quote": 52.9455}, {"ts": 1767831180000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 51793.0, "quote_volume": 428.91077, "trades": 9, "taker_buy_volume": 37439.0, "taker_buy_quote": 310.07197}, {"ts": 1767831240000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 127758.0, "quote_volume": 1057.66954, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 610018.0, "quote_volume": 5057.93947, "trades": 42, "taker_buy_volume": 563454.0, "taker_buy_quote": 4671.98886}, {"ts": 1767831360000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 304837.0, "quote_volume": 2529.34482, "trades": 12, "taker_buy_volume": 293711.0, "taker_buy_quote": 2437.04742}, {"ts": 1767831420000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 95076.0, "quote_volume": 790.00229, "trades": 9, "taker_buy_volume": 93881.0, "taker_buy_quote": 780.07184}, {"ts": 1767831480000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 21460.0, "quote_volume": 178.24957, "trades": 6, "taker_buy_volume": 4812.0, "taker_buy_quote": 39.98772}, {"ts": 1767831540000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 43571.0, "quote_volume": 361.66742, "trades": 7, "taker_buy_volume": 39373.0, "taker_buy_quote": 326.83095}, {"ts": 1767831600000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 19101.0, "quote_volume": 158.74246, "trades": 12, "taker_buy_volume": 3778.0, "taker_buy_quote": 31.40833}, {"ts": 1767831660000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 10228.0, "quote_volume": 84.95233, "trades": 5, "taker_buy_volume": 5993.0, "taker_buy_quote": 49.80183}, {"ts": 1767831720000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 3545.0, "quote_volume": 29.4235, "trades": 1, "taker_buy_volume": 3545.0, "taker_buy_quote": 29.4235}, {"ts": 1767831840000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 9365.0, "quote_volume": 77.73474, "trades": 4, "taker_buy_volume": 2690.0, "taker_buy_quote": 22.3539}, {"ts": 1767831900000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 64794.0, "quote_volume": 537.35019, "trades": 10, "taker_buy_volume": 5268.0, "taker_buy_quote": 43.7244}, {"ts": 1767832020000, "open": 0.00829, "high": 0.00832, "low": 0.00828, "close": 0.00832, "volume": 379463.0, "quote_volume": 3153.41641, "trades": 29, "taker_buy_volume": 370988.0, "taker_buy_quote": 3083.141}, {"ts": 1767832080000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 447666.0, "quote_volume": 3723.80735, "trades": 27, "taker_buy_volume": 51632.0, "taker_buy_quote": 429.38561}, {"ts": 1767832140000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 11571.0, "quote_volume": 96.09437, "trades": 3, "taker_buy_volume": 5507.0, "taker_buy_quote": 45.76317}, {"ts": 1767832200000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 141928.0, "quote_volume": 1179.21163, "trades": 27, "taker_buy_volume": 56907.0, "taker_buy_quote": 473.01774}, {"ts": 1767832260000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 187522.0, "quote_volume": 1558.15019, "trades": 18, "taker_buy_volume": 46311.0, "taker_buy_quote": 384.84441}, {"ts": 1767832320000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 26907.0, "quote_volume": 223.59717, "trades": 4, "taker_buy_volume": 26907.0, "taker_buy_quote": 223.59717}, {"ts": 1767832380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 3270.0, "quote_volume": 27.1737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 708085.0, "quote_volume": 5896.26566, "trades": 28, "taker_buy_volume": 556824.0, "taker_buy_quote": 4637.94375}, {"ts": 1767832500000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 82069.0, "quote_volume": 682.81408, "trades": 6, "taker_buy_volume": 77242.0, "taker_buy_quote": 642.65344}, {"ts": 1767832560000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 481269.0, "quote_volume": 4002.97012, "trades": 13, "taker_buy_volume": 15525.0, "taker_buy_quote": 129.01275}, {"ts": 1767832620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1670.0, "quote_volume": 13.8777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2405.0, "quote_volume": 20.0096, "trades": 3, "taker_buy_volume": 2405.0, "taker_buy_quote": 20.0096}, {"ts": 1767832740000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 27619.0, "quote_volume": 229.91102, "trades": 2, "taker_buy_volume": 27619.0, "taker_buy_quote": 229.91102}, {"ts": 1767832800000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 5086.0, "quote_volume": 42.40521, "trades": 6, "taker_buy_volume": 5086.0, "taker_buy_quote": 42.40521}, {"ts": 1767833160000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 17918.0, "quote_volume": 149.6153, "trades": 4, "taker_buy_volume": 16724.0, "taker_buy_quote": 139.6454}, {"ts": 1767833220000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4412.0, "quote_volume": 36.79608, "trades": 1, "taker_buy_volume": 4412.0, "taker_buy_quote": 36.79608}, {"ts": 1767833340000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 129250.0, "quote_volume": 1076.6525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2586.0, "quote_volume": 21.51552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 82437.0, "quote_volume": 685.50773, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 5206.0, "quote_volume": 43.31392, "trades": 1, "taker_buy_volume": 5206.0, "taker_buy_quote": 43.31392}, {"ts": 1767833580000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 518239.0, "quote_volume": 4306.79284, "trades": 12, "taker_buy_volume": 52363.0, "taker_buy_quote": 435.13653}, {"ts": 1767833820000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10364.0, "quote_volume": 86.12484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 4822.0, "quote_volume": 40.07082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834120000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 6042.0, "quote_volume": 50.26944, "trades": 2, "taker_buy_volume": 4873.0, "taker_buy_quote": 40.54336}, {"ts": 1767834420000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 800.0, "quote_volume": 6.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 13245.0, "quote_volume": 110.1984, "trades": 2, "taker_buy_volume": 13245.0, "taker_buy_quote": 110.1984}, {"ts": 1767834720000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 51454.0, "quote_volume": 428.49601, "trades": 7, "taker_buy_volume": 39873.0, "taker_buy_quote": 332.14209}, {"ts": 1767834840000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1007.0, "quote_volume": 8.38831, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 8.38831}, {"ts": 1767834960000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 40023.0, "quote_volume": 332.99136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835140000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 207893.0, "quote_volume": 1731.32454, "trades": 14, "taker_buy_volume": 185743.0, "taker_buy_quote": 1547.03654}, {"ts": 1767835200000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 64334.0, "quote_volume": 536.10165, "trades": 8, "taker_buy_volume": 4418.0, "taker_buy_quote": 36.84612}, {"ts": 1767835260000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 71826.0, "quote_volume": 599.14866, "trades": 8, "taker_buy_volume": 1201.0, "taker_buy_quote": 10.02835}, {"ts": 1767835320000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 120473.0, "quote_volume": 1006.14422, "trades": 14, "taker_buy_volume": 118242.0, "taker_buy_quote": 987.51537}, {"ts": 1767835380000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 29394.0, "quote_volume": 245.16992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 202063.0, "quote_volume": 1687.27276, "trades": 12, "taker_buy_volume": 172644.0, "taker_buy_quote": 1441.9183}, {"ts": 1767835500000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 33623.0, "quote_volume": 280.61124, "trades": 13, "taker_buy_volume": 17169.0, "taker_buy_quote": 143.36115}, {"ts": 1767835560000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 30713.0, "quote_volume": 256.18266, "trades": 5, "taker_buy_volume": 30713.0, "taker_buy_quote": 256.18266}, {"ts": 1767835680000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 123008.0, "quote_volume": 1028.17133, "trades": 18, "taker_buy_volume": 104778.0, "taker_buy_quote": 875.76853}, {"ts": 1767835740000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 468013.0, "quote_volume": 3917.25671, "trades": 20, "taker_buy_volume": 465087.0, "taker_buy_quote": 3892.77819}, {"ts": 1767835800000, "open": 0.00836, "high": 0.00838, "low": 0.00835, "close": 0.00838, "volume": 54245.0, "quote_volume": 453.57168, "trades": 15, "taker_buy_volume": 23076.0, "taker_buy_quote": 193.04126}, {"ts": 1767835860000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 75678.0, "quote_volume": 632.99443, "trades": 8, "taker_buy_volume": 3297.0, "taker_buy_quote": 27.59589}, {"ts": 1767835920000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00838, "volume": 210028.0, "quote_volume": 1758.3154, "trades": 18, "taker_buy_volume": 205108.0, "taker_buy_quote": 1717.0858}, {"ts": 1767835980000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 2825.0, "quote_volume": 23.64525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 10080.0, "quote_volume": 84.3696, "trades": 2, "taker_buy_volume": 10080.0, "taker_buy_quote": 84.3696}, {"ts": 1767836100000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1521.0, "quote_volume": 12.71556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 20298.0, "quote_volume": 169.69128, "trades": 7, "taker_buy_volume": 14406.0, "taker_buy_quote": 120.43416}, {"ts": 1767836280000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 18776.0, "quote_volume": 156.96736, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 129.789}, {"ts": 1767836340000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 21565.0, "quote_volume": 180.2834, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 129.789}, {"ts": 1767836400000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 116349.0, "quote_volume": 972.80938, "trades": 24, "taker_buy_volume": 85632.0, "taker_buy_quote": 716.04352}, {"ts": 1767836460000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 8130.0, "quote_volume": 67.93555, "trades": 4, "taker_buy_volume": 1880.0, "taker_buy_quote": 15.7168}, {"ts": 1767836520000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 21231.0, "quote_volume": 177.46263, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 129.789}, {"ts": 1767836580000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 5348.0, "quote_volume": 44.70928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 4868.0, "quote_volume": 40.69648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 151202.0, "quote_volume": 1264.04872, "trades": 10, "taker_buy_volume": 10520.0, "taker_buy_quote": 87.9472}, {"ts": 1767836760000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 21023.0, "quote_volume": 175.75228, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 129.789}, {"ts": 1767836820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 30147.0, "quote_volume": 251.72745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4944.0, "quote_volume": 41.23296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836940000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 184913.0, "quote_volume": 1545.3294, "trades": 19, "taker_buy_volume": 182515.0, "taker_buy_quote": 1525.3061}, {"ts": 1767837000000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 3760.0, "quote_volume": 31.4336, "trades": 4, "taker_buy_volume": 3760.0, "taker_buy_quote": 31.4336}, {"ts": 1767837060000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 2460.0, "quote_volume": 20.5656, "trades": 2, "taker_buy_volume": 1230.0, "taker_buy_quote": 10.2828}, {"ts": 1767837120000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 136831.0, "quote_volume": 1141.64411, "trades": 10, "taker_buy_volume": 46159.0, "taker_buy_quote": 385.42765}, {"ts": 1767837180000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16026.0, "quote_volume": 133.97736, "trades": 3, "taker_buy_volume": 16026.0, "taker_buy_quote": 133.97736}, {"ts": 1767837240000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1449.0, "quote_volume": 12.11364, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 12.11364}, {"ts": 1767837300000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 2068.0, "quote_volume": 17.28848, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 17.28848}, {"ts": 1767837360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 216631.0, "quote_volume": 1815.94972, "trades": 15, "taker_buy_volume": 211819.0, "taker_buy_quote": 1775.67328}, {"ts": 1767837540000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 318158.0, "quote_volume": 2670.33835, "trades": 20, "taker_buy_volume": 166091.0, "taker_buy_quote": 1394.36191}, {"ts": 1767837660000, "open": 0.00839, "high": 0.00839, "low": 0.00837, "close": 0.00838, "volume": 160111.0, "quote_volume": 1341.98848, "trades": 17, "taker_buy_volume": 86603.0, "taker_buy_quote": 725.73314}, {"ts": 1767837720000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 6590.0, "quote_volume": 55.2242, "trades": 2, "taker_buy_volume": 6590.0, "taker_buy_quote": 55.2242}, {"ts": 1767837840000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837960000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838020000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1152.0, "quote_volume": 9.64224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838080000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 837.0, "quote_volume": 7.01406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 24362.0, "quote_volume": 204.15356, "trades": 5, "taker_buy_volume": 5820.0, "taker_buy_quote": 48.7716}, {"ts": 1767838200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 6738.0, "quote_volume": 56.39706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 27200.0, "quote_volume": 227.664, "trades": 6, "taker_buy_volume": 13222.0, "taker_buy_quote": 110.66814}, {"ts": 1767838380000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 38256.0, "quote_volume": 319.91604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2389.0, "quote_volume": 20.01982, "trades": 2, "taker_buy_volume": 2389.0, "taker_buy_quote": 20.01982}, {"ts": 1767838500000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1193.0, "quote_volume": 10.00927, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 10.00927}, {"ts": 1767838620000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1340.0, "quote_volume": 11.256, "trades": 3, "taker_buy_volume": 1340.0, "taker_buy_quote": 11.256}, {"ts": 1767838680000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1791.0, "quote_volume": 15.0444, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 8.7696}, {"ts": 1767838740000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 45978.0, "quote_volume": 386.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 727.0, "quote_volume": 6.09953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 24497.0, "quote_volume": 205.49574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2386.0, "quote_volume": 19.99468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 36220.0, "quote_volume": 302.81115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 6149.0, "quote_volume": 51.34415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 7176.0, "quote_volume": 59.99136, "trades": 3, "taker_buy_volume": 6146.0, "taker_buy_quote": 51.38056}, {"ts": 1767839220000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 75690.0, "quote_volume": 632.31162, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 28190.0, "quote_volume": 235.1046, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.00834, "high": 0.00834, "low": 0.00824, "close": 0.00831, "volume": 4358029.0, "quote_volume": 36071.87378, "trades": 217, "taker_buy_volume": 1098059.0, "taker_buy_quote": 9073.80123}, {"ts": 1767839400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 39765.0, "quote_volume": 329.65185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.00828, "volume": 883816.0, "quote_volume": 7331.26423, "trades": 53, "taker_buy_volume": 701852.0, "taker_buy_quote": 5823.43349}, {"ts": 1767839520000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 62851.0, "quote_volume": 520.40628, "trades": 3, "taker_buy_volume": 58603.0, "taker_buy_quote": 485.23284}, {"ts": 1767839580000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 86412.0, "quote_volume": 714.69603, "trades": 10, "taker_buy_volume": 40057.0, "taker_buy_quote": 331.34018}, {"ts": 1767839640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1208.0, "quote_volume": 10.01432, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 10.01432}, {"ts": 1767839700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 24678.0, "quote_volume": 204.33384, "trades": 4, "taker_buy_volume": 23470.0, "taker_buy_quote": 194.3316}, {"ts": 1767839760000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 78114.0, "quote_volume": 646.18377, "trades": 6, "taker_buy_volume": 18099.0, "taker_buy_quote": 149.85972}, {"ts": 1767839820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11226.0, "quote_volume": 92.83902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 15525.0, "quote_volume": 128.39175, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 128.39175}, {"ts": 1767839940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 66735.0, "quote_volume": 552.5658, "trades": 3, "taker_buy_volume": 66735.0, "taker_buy_quote": 552.5658}, {"ts": 1767840000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 15525.0, "quote_volume": 128.547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 116663.0, "quote_volume": 967.13627, "trades": 7, "taker_buy_volume": 116663.0, "taker_buy_quote": 967.13627}, {"ts": 1767840120000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 4850.0, "quote_volume": 40.12158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1210.0, "quote_volume": 10.0067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 22820.0, "quote_volume": 188.7214, "trades": 5, "taker_buy_volume": 12020.0, "taker_buy_quote": 99.4054}, {"ts": 1767840300000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3620.0, "quote_volume": 29.9374, "trades": 1, "taker_buy_volume": 3620.0, "taker_buy_quote": 29.9374}, {"ts": 1767840360000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 139281.0, "quote_volume": 1150.22969, "trades": 15, "taker_buy_volume": 9516.0, "taker_buy_quote": 78.60216}, {"ts": 1767840420000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 26586.0, "quote_volume": 219.0965, "trades": 15, "taker_buy_volume": 2786.0, "taker_buy_quote": 22.9845}, {"ts": 1767840480000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 242706.0, "quote_volume": 1998.35101, "trades": 18, "taker_buy_volume": 94217.0, "taker_buy_quote": 775.40591}, {"ts": 1767840540000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 372322.0, "quote_volume": 3069.79219, "trades": 27, "taker_buy_volume": 354378.0, "taker_buy_quote": 2921.93363}, {"ts": 1767840600000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 84189.0, "quote_volume": 694.2882, "trades": 9, "taker_buy_volume": 60610.0, "taker_buy_quote": 499.99724}, {"ts": 1767840660000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 172752.0, "quote_volume": 1420.62714, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 264452.0, "quote_volume": 2175.73762, "trades": 13, "taker_buy_volume": 243485.0, "taker_buy_quote": 2003.38888}, {"ts": 1767840780000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3456.0, "quote_volume": 28.40832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 77202.0, "quote_volume": 634.60044, "trades": 4, "taker_buy_volume": 5506.0, "taker_buy_quote": 45.25932}, {"ts": 1767840900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 25652.0, "quote_volume": 211.00185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1430.0, "quote_volume": 11.7546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 4614.0, "quote_volume": 37.97322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 3158.0, "quote_volume": 26.02192, "trades": 3, "taker_buy_volume": 3158.0, "taker_buy_quote": 26.02192}, {"ts": 1767841500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1215.0, "quote_volume": 10.02375, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 10.02375}, {"ts": 1767841560000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 13493.0, "quote_volume": 111.40355, "trades": 6, "taker_buy_volume": 3773.0, "taker_buy_quote": 31.16498}, {"ts": 1767841620000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 379254.0, "quote_volume": 3127.43733, "trades": 17, "taker_buy_volume": 7106.0, "taker_buy_quote": 58.6245}, {"ts": 1767841680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3098.0, "quote_volume": 25.58948, "trades": 3, "taker_buy_volume": 2424.0, "taker_buy_quote": 20.02224}, {"ts": 1767841740000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8959.0, "quote_volume": 74.09093, "trades": 2, "taker_buy_volume": 8959.0, "taker_buy_quote": 74.09093}, {"ts": 1767841920000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 32139.0, "quote_volume": 265.84331, "trades": 5, "taker_buy_volume": 28569.0, "taker_buy_quote": 236.35511}, {"ts": 1767841980000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4744.0, "quote_volume": 39.23288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 159253.0, "quote_volume": 1314.803, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 34900.0, "quote_volume": 288.274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.00825, "high": 0.00825, "low": 0.00822, "close": 0.00823, "volume": 449800.0, "quote_volume": 3699.03344, "trades": 17, "taker_buy_volume": 7123.0, "taker_buy_quote": 58.62229}, {"ts": 1767842340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 9251.0, "quote_volume": 76.22824, "trades": 2, "taker_buy_volume": 9251.0, "taker_buy_quote": 76.22824}, {"ts": 1767842400000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 12813.0, "quote_volume": 105.5089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.00822, "volume": 148267.0, "quote_volume": 1218.59394, "trades": 13, "taker_buy_volume": 18623.0, "taker_buy_quote": 153.04463}, {"ts": 1767842580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 4920.0, "quote_volume": 40.4424, "trades": 1, "taker_buy_volume": 4920.0, "taker_buy_quote": 40.4424}, {"ts": 1767842760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 61015.0, "quote_volume": 500.93315, "trades": 7, "taker_buy_volume": 36405.0, "taker_buy_quote": 298.88505}, {"ts": 1767842820000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 2722.0, "quote_volume": 22.33401, "trades": 2, "taker_buy_volume": 1361.0, "taker_buy_quote": 11.17381}, {"ts": 1767842880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 24542.0, "quote_volume": 201.48982, "trades": 4, "taker_buy_volume": 22076.0, "taker_buy_quote": 181.24396}, {"ts": 1767842940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 33392.0, "quote_volume": 274.14832, "trades": 3, "taker_buy_volume": 31050.0, "taker_buy_quote": 254.9205}, {"ts": 1767843000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2275.0, "quote_volume": 18.67775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 124584.0, "quote_volume": 1024.08048, "trades": 5, "taker_buy_volume": 124584.0, "taker_buy_quote": 1024.08048}, {"ts": 1767843120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2476.0, "quote_volume": 20.35272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 70408.0, "quote_volume": 578.70493, "trades": 4, "taker_buy_volume": 65525.0, "taker_buy_quote": 538.6155}, {"ts": 1767843420000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 2208.0, "quote_volume": 18.16384, "trades": 3, "taker_buy_volume": 1408.0, "taker_buy_quote": 11.58784}, {"ts": 1767843480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 9477.0, "quote_volume": 77.99571, "trades": 1, "taker_buy_volume": 9477.0, "taker_buy_quote": 77.99571}, {"ts": 1767843600000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 24178.0, "quote_volume": 198.98494, "trades": 5, "taker_buy_volume": 1219.0, "taker_buy_quote": 10.03237}, {"ts": 1767843660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 15525.0, "quote_volume": 127.6155, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 127.6155}, {"ts": 1767843720000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 71442.0, "quote_volume": 586.14879, "trades": 7, "taker_buy_volume": 31220.0, "taker_buy_quote": 256.3162}, {"ts": 1767843780000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 456603.0, "quote_volume": 3741.89149, "trades": 16, "taker_buy_volume": 46879.0, "taker_buy_quote": 384.4078}, {"ts": 1767843840000, "open": 0.00818, "high": 0.0082, "low": 0.00817, "close": 0.0082, "volume": 1143104.0, "quote_volume": 9352.33406, "trades": 52, "taker_buy_volume": 209108.0, "taker_buy_quote": 1712.09321}, {"ts": 1767843900000, "open": 0.0082, "high": 0.00822, "low": 0.00819, "close": 0.00819, "volume": 244223.0, "quote_volume": 2003.89961, "trades": 32, "taker_buy_volume": 94745.0, "taker_buy_quote": 778.60917}, {"ts": 1767843960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2818.0, "quote_volume": 23.1076, "trades": 1, "taker_buy_volume": 2818.0, "taker_buy_quote": 23.1076}, {"ts": 1767844020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 50000.0, "quote_volume": 410.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 410.0}, {"ts": 1767844080000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 2444.0, "quote_volume": 20.02858, "trades": 2, "taker_buy_volume": 1222.0, "taker_buy_quote": 10.0204}, {"ts": 1767844140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844200000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844260000, "open": 0.00821, "high": 0.00824, "low": 0.00821, "close": 0.00824, "volume": 119829.0, "quote_volume": 986.11482, "trades": 11, "taker_buy_volume": 117643.0, "taker_buy_quote": 968.1119}, {"ts": 1767844320000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 113330.0, "quote_volume": 932.48798, "trades": 11, "taker_buy_volume": 9540.0, "taker_buy_quote": 78.6096}, {"ts": 1767844380000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 353502.0, "quote_volume": 2907.51184, "trades": 9, "taker_buy_volume": 209732.0, "taker_buy_quote": 1726.09436}, {"ts": 1767844440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 949.0, "quote_volume": 7.79129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1795.0, "quote_volume": 14.73695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844560000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2438.0, "quote_volume": 19.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 33477.0, "quote_volume": 274.5114, "trades": 2, "taker_buy_volume": 33477.0, "taker_buy_quote": 274.5114}, {"ts": 1767844860000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 162133.0, "quote_volume": 1328.90024, "trades": 12, "taker_buy_volume": 26285.0, "taker_buy_quote": 215.29855}, {"ts": 1767844920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 8547.0, "quote_volume": 69.99993, "trades": 1, "taker_buy_volume": 8547.0, "taker_buy_quote": 69.99993}, {"ts": 1767844980000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 36091.0, "quote_volume": 296.02052, "trades": 6, "taker_buy_volume": 34249.0, "taker_buy_quote": 280.91612}, {"ts": 1767845040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 7328.0, "quote_volume": 60.16288, "trades": 4, "taker_buy_volume": 2520.0, "taker_buy_quote": 20.6892}, {"ts": 1767845100000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7080.0, "quote_volume": 58.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 5145.0, "quote_volume": 42.189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 40487.0, "quote_volume": 331.31782, "trades": 6, "taker_buy_volume": 6097.0, "taker_buy_quote": 49.9954}, {"ts": 1767845340000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 60171.0, "quote_volume": 491.86572, "trades": 6, "taker_buy_volume": 15525.0, "taker_buy_quote": 126.9945}, {"ts": 1767845400000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 124205.0, "quote_volume": 1018.4205, "trades": 12, "taker_buy_volume": 124205.0, "taker_buy_quote": 1018.4205}, {"ts": 1767845460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 4090.0, "quote_volume": 33.54357, "trades": 3, "taker_buy_volume": 4090.0, "taker_buy_quote": 33.54357}, {"ts": 1767845640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 85617.0, "quote_volume": 702.91557, "trades": 3, "taker_buy_volume": 85617.0, "taker_buy_quote": 702.91557}, {"ts": 1767845760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 19598.0, "quote_volume": 160.89958, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 127.46025}, {"ts": 1767845820000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 32275.0, "quote_volume": 265.26414, "trades": 8, "taker_buy_volume": 28639.0, "taker_buy_quote": 235.41258}, {"ts": 1767845880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1945.0, "quote_volume": 15.9879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 681.0, "quote_volume": 5.59782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846300000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 9344.0, "quote_volume": 76.9254, "trades": 4, "taker_buy_volume": 3647.0, "taker_buy_quote": 30.03909}, {"ts": 1767846360000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 205407.0, "quote_volume": 1692.59057, "trades": 17, "taker_buy_volume": 17765.0, "taker_buy_quote": 146.42049}, {"ts": 1767846420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 13467.0, "quote_volume": 110.96808, "trades": 3, "taker_buy_volume": 13467.0, "taker_buy_quote": 110.96808}, {"ts": 1767846480000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 76204.0, "quote_volume": 627.92096, "trades": 5, "taker_buy_volume": 52017.0, "taker_buy_quote": 428.62008}, {"ts": 1767846540000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 13588.0, "quote_volume": 112.101, "trades": 2, "taker_buy_volume": 13588.0, "taker_buy_quote": 112.101}, {"ts": 1767846660000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1992.0, "quote_volume": 16.434, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 16.434}, {"ts": 1767846720000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 172623.0, "quote_volume": 1426.98329, "trades": 14, "taker_buy_volume": 147009.0, "taker_buy_quote": 1215.07776}, {"ts": 1767846840000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 16007.0, "quote_volume": 132.50589, "trades": 8, "taker_buy_volume": 12800.0, "taker_buy_quote": 105.984}, {"ts": 1767846900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 75436.0, "quote_volume": 623.85572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 5459.0, "quote_volume": 45.06094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1541.0, "quote_volume": 12.71325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 665.0, "quote_volume": 5.4929, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 5.4929}, {"ts": 1767847260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3101.0, "quote_volume": 25.61426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4765.0, "quote_volume": 39.3589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11411.0, "quote_volume": 94.36897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 9058.0, "quote_volume": 74.7285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 12553.0, "quote_volume": 103.56225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 17951.0, "quote_volume": 147.91624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1895.0, "quote_volume": 15.59585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 18394.0, "quote_volume": 151.35393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 12553.0, "quote_volume": 103.31119, "trades": 1, "taker_buy_volume": 12553.0, "taker_buy_quote": 103.31119}, {"ts": 1767848340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1034.0, "quote_volume": 8.49948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 16741.0, "quote_volume": 137.94584, "trades": 2, "taker_buy_volume": 1216.0, "taker_buy_quote": 10.01984}, {"ts": 1767848460000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 15430.0, "quote_volume": 126.89177, "trades": 9, "taker_buy_volume": 10250.0, "taker_buy_quote": 84.28628}, {"ts": 1767848520000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848580000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 57841.0, "quote_volume": 476.65095, "trades": 8, "taker_buy_volume": 42316.0, "taker_buy_quote": 348.72495}, {"ts": 1767848640000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1893.0, "quote_volume": 15.61725, "trades": 2, "taker_buy_volume": 1893.0, "taker_buy_quote": 15.61725}, {"ts": 1767848700000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 32899.0, "quote_volume": 271.39861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4036.0, "quote_volume": 33.25664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 2663.0, "quote_volume": 21.96975, "trades": 1, "taker_buy_volume": 2663.0, "taker_buy_quote": 21.96975}, {"ts": 1767848880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 76886.0, "quote_volume": 635.82298, "trades": 6, "taker_buy_volume": 76886.0, "taker_buy_quote": 635.82298}, {"ts": 1767849000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 155076.0, "quote_volume": 1283.1755, "trades": 9, "taker_buy_volume": 111145.0, "taker_buy_quote": 919.42682}, {"ts": 1767849120000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00826, "volume": 260417.0, "quote_volume": 2153.10188, "trades": 28, "taker_buy_volume": 6351.0, "taker_buy_quote": 52.49837}, {"ts": 1767849180000, "open": 0.00826, "high": 0.00827, "low": 0.00823, "close": 0.00826, "volume": 419529.0, "quote_volume": 3456.53456, "trades": 23, "taker_buy_volume": 58246.0, "taker_buy_quote": 480.93505}, {"ts": 1767849240000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 12936.0, "quote_volume": 106.79331, "trades": 3, "taker_buy_volume": 1330.0, "taker_buy_quote": 10.9858}, {"ts": 1767849300000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4340.0, "quote_volume": 35.8484, "trades": 4, "taker_buy_volume": 4340.0, "taker_buy_quote": 35.8484}, {"ts": 1767849360000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1360.0, "quote_volume": 11.2336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17260.0, "quote_volume": 142.5676, "trades": 7, "taker_buy_volume": 17260.0, "taker_buy_quote": 142.5676}, {"ts": 1767849480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3995.0, "quote_volume": 32.95875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 11581.0, "quote_volume": 95.68078, "trades": 6, "taker_buy_volume": 7947.0, "taker_buy_quote": 65.66568}, {"ts": 1767849720000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 12549.0, "quote_volume": 103.64064, "trades": 2, "taker_buy_volume": 11139.0, "taker_buy_quote": 92.00814}, {"ts": 1767849780000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 32747.0, "quote_volume": 270.16275, "trades": 5, "taker_buy_volume": 3220.0, "taker_buy_quote": 26.565}, {"ts": 1767849840000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 26935.0, "quote_volume": 221.68717, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 2305.0, "quote_volume": 18.9932, "trades": 1, "taker_buy_volume": 2305.0, "taker_buy_quote": 18.9932}, {"ts": 1767850260000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 9050.0, "quote_volume": 74.6725, "trades": 7, "taker_buy_volume": 9050.0, "taker_buy_quote": 74.6725}, {"ts": 1767850320000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 10990.0, "quote_volume": 90.8006, "trades": 10, "taker_buy_volume": 10990.0, "taker_buy_quote": 90.8006}, {"ts": 1767850380000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 5520.0, "quote_volume": 45.6914, "trades": 5, "taker_buy_volume": 5520.0, "taker_buy_quote": 45.6914}, {"ts": 1767850440000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 16077.0, "quote_volume": 133.11756, "trades": 11, "taker_buy_volume": 11170.0, "taker_buy_quote": 92.4876}, {"ts": 1767850500000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 68404.0, "quote_volume": 566.75005, "trades": 7, "taker_buy_volume": 1820.0, "taker_buy_quote": 15.0878}, {"ts": 1767850560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 187927.0, "quote_volume": 1557.91483, "trades": 8, "taker_buy_volume": 184707.0, "taker_buy_quote": 1531.22103}, {"ts": 1767850620000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 5545.0, "quote_volume": 46.00069, "trades": 6, "taker_buy_volume": 3264.0, "taker_buy_quote": 27.0912}, {"ts": 1767850680000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 2557.0, "quote_volume": 21.21521, "trades": 3, "taker_buy_volume": 1768.0, "taker_buy_quote": 14.6744}, {"ts": 1767850740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1604.0, "quote_volume": 13.32924, "trades": 2, "taker_buy_volume": 1604.0, "taker_buy_quote": 13.32924}, {"ts": 1767850800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1307.0, "quote_volume": 10.8481, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 10.8481}, {"ts": 1767850920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 62331.0, "quote_volume": 516.72399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 9078.0, "quote_volume": 75.14117, "trades": 6, "taker_buy_volume": 1376.0, "taker_buy_quote": 11.39328}, {"ts": 1767851040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 12533.0, "quote_volume": 103.76904, "trades": 6, "taker_buy_volume": 3382.0, "taker_buy_quote": 28.00296}, {"ts": 1767851160000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 9078.0, "quote_volume": 75.07506, "trades": 1, "taker_buy_volume": 9078.0, "taker_buy_quote": 75.07506}, {"ts": 1767851220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 15337.0, "quote_volume": 126.68362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 11340.0, "quote_volume": 93.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 17354.0, "quote_volume": 143.33472, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 128.2365}, {"ts": 1767851700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 41583.0, "quote_volume": 342.63361, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 61286.0, "quote_volume": 504.99664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 25696.0, "quote_volume": 211.73504, "trades": 1, "taker_buy_volume": 25696.0, "taker_buy_quote": 211.73504}, {"ts": 1767852060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1214.0, "quote_volume": 9.99122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.00822, "high": 0.00822, "low": 0.00819, "close": 0.00819, "volume": 218011.0, "quote_volume": 1787.93236, "trades": 22, "taker_buy_volume": 1220.0, "taker_buy_quote": 10.0162}, {"ts": 1767852360000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 95353.0, "quote_volume": 782.78206, "trades": 12, "taker_buy_volume": 86823.0, "taker_buy_quote": 712.80066}, {"ts": 1767852420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1932.0, "quote_volume": 15.86172, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 15.86172}, {"ts": 1767852480000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 18707.0, "quote_volume": 153.66467, "trades": 7, "taker_buy_volume": 2436.0, "taker_buy_quote": 20.02392}, {"ts": 1767852540000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 2886.0, "quote_volume": 23.70625, "trades": 2, "taker_buy_volume": 2886.0, "taker_buy_quote": 23.70625}, {"ts": 1767852600000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 11962.0, "quote_volume": 98.41627, "trades": 7, "taker_buy_volume": 2734.0, "taker_buy_quote": 22.50082}, {"ts": 1767852660000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 31183.0, "quote_volume": 256.0571, "trades": 9, "taker_buy_volume": 1423.0, "taker_buy_quote": 11.71129}, {"ts": 1767852720000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 81561.0, "quote_volume": 670.38376, "trades": 8, "taker_buy_volume": 79452.0, "taker_buy_quote": 653.06887}, {"ts": 1767852780000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1701.0, "quote_volume": 13.96521, "trades": 1, "taker_buy_volume": 1701.0, "taker_buy_quote": 13.96521}, {"ts": 1767852840000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 2824.0, "quote_volume": 23.20044, "trades": 2, "taker_buy_volume": 1540.0, "taker_buy_quote": 12.6588}, {"ts": 1767852900000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 8112.0, "quote_volume": 66.61352, "trades": 5, "taker_buy_volume": 1400.0, "taker_buy_quote": 11.508}, {"ts": 1767852960000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 35832.0, "quote_volume": 294.17542, "trades": 8, "taker_buy_volume": 1236.0, "taker_buy_quote": 10.15992}, {"ts": 1767853020000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 70722.0, "quote_volume": 579.11094, "trades": 16, "taker_buy_volume": 12480.0, "taker_buy_quote": 102.2112}, {"ts": 1767853080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1123.0, "quote_volume": 9.19737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 9822.0, "quote_volume": 80.34396, "trades": 5, "taker_buy_volume": 4408.0, "taker_buy_quote": 36.05744}, {"ts": 1767853200000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 185653.0, "quote_volume": 1521.30904, "trades": 14, "taker_buy_volume": 158998.0, "taker_buy_quote": 1303.00459}, {"ts": 1767853260000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 16634.0, "quote_volume": 136.58948, "trades": 5, "taker_buy_volume": 2434.0, "taker_buy_quote": 20.00748}, {"ts": 1767853320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 16957.0, "quote_volume": 139.0474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1222.0, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853500000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 3667.0, "quote_volume": 30.00829, "trades": 3, "taker_buy_volume": 1223.0, "taker_buy_quote": 10.01637}, {"ts": 1767853560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 71566.0, "quote_volume": 584.69422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4820.0, "quote_volume": 39.4276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 26142.0, "quote_volume": 213.51668, "trades": 7, "taker_buy_volume": 16853.0, "taker_buy_quote": 137.68901}, {"ts": 1767853800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3630.0, "quote_volume": 29.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853920000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 22119.0, "quote_volume": 180.74349, "trades": 6, "taker_buy_volume": 20385.0, "taker_buy_quote": 166.59405}, {"ts": 1767853980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2916.0, "quote_volume": 23.82372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 859.0, "quote_volume": 7.01803, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 7.01803}, {"ts": 1767854160000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 41813.0, "quote_volume": 342.19782, "trades": 5, "taker_buy_volume": 26288.0, "taker_buy_quote": 215.04807}, {"ts": 1767854280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 46792.0, "quote_volume": 382.75856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 76308.0, "quote_volume": 624.96252, "trades": 3, "taker_buy_volume": 76308.0, "taker_buy_quote": 624.96252}, {"ts": 1767854700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 61878.0, "quote_volume": 505.55549, "trades": 22, "taker_buy_volume": 40022.0, "taker_buy_quote": 326.97974}, {"ts": 1767855000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 28115.0, "quote_volume": 229.69955, "trades": 5, "taker_buy_volume": 4230.0, "taker_buy_quote": 34.5591}, {"ts": 1767855060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1180.0, "quote_volume": 9.6406, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 9.6406}, {"ts": 1767855120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 6100.0, "quote_volume": 49.776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2360.0, "quote_volume": 19.234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 43472.0, "quote_volume": 354.3213, "trades": 5, "taker_buy_volume": 20064.0, "taker_buy_quote": 163.5461}, {"ts": 1767855420000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 26166.0, "quote_volume": 213.162, "trades": 9, "taker_buy_volume": 13436.0, "taker_buy_quote": 109.5034}, {"ts": 1767855480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 7583.0, "quote_volume": 61.80145, "trades": 3, "taker_buy_volume": 7583.0, "taker_buy_quote": 61.80145}, {"ts": 1767855540000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 288583.0, "quote_volume": 2346.33864, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855600000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 20067.0, "quote_volume": 163.32178, "trades": 4, "taker_buy_volume": 17707.0, "taker_buy_quote": 144.13498}, {"ts": 1767855660000, "open": 0.00814, "high": 0.00814, "low": 0.00802, "close": 0.00804, "volume": 2814480.0, "quote_volume": 22735.26278, "trades": 160, "taker_buy_volume": 765623.0, "taker_buy_quote": 6186.38121}, {"ts": 1767855720000, "open": 0.00806, "high": 0.00809, "low": 0.00805, "close": 0.00809, "volume": 268750.0, "quote_volume": 2166.73212, "trades": 27, "taker_buy_volume": 137150.0, "taker_buy_quote": 1106.09369}, {"ts": 1767855780000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 182865.0, "quote_volume": 1478.95605, "trades": 16, "taker_buy_volume": 111033.0, "taker_buy_quote": 898.55349}, {"ts": 1767855840000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 18412.0, "quote_volume": 149.247, "trades": 7, "taker_buy_volume": 16053.0, "taker_buy_quote": 130.1526}, {"ts": 1767855900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855960000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 513946.0, "quote_volume": 4166.73451, "trades": 15, "taker_buy_volume": 2875.0, "taker_buy_quote": 23.31625}, {"ts": 1767856020000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 139617.0, "quote_volume": 1135.10281, "trades": 28, "taker_buy_volume": 123813.0, "taker_buy_quote": 1006.48311}, {"ts": 1767856080000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 72800.0, "quote_volume": 594.0239, "trades": 11, "taker_buy_volume": 54784.0, "taker_buy_quote": 447.01334}, {"ts": 1767856140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856200000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 61230.0, "quote_volume": 499.8396, "trades": 4, "taker_buy_volume": 61230.0, "taker_buy_quote": 499.8396}, {"ts": 1767856260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 7042.0, "quote_volume": 57.46272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 14161.0, "quote_volume": 115.57933, "trades": 7, "taker_buy_volume": 13169.0, "taker_buy_quote": 107.49453}, {"ts": 1767856380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1226.0, "quote_volume": 10.01642, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 10.01642}, {"ts": 1767856440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2449.0, "quote_volume": 20.03282, "trades": 2, "taker_buy_volume": 2449.0, "taker_buy_quote": 20.03282}, {"ts": 1767856560000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 82663.0, "quote_volume": 677.50761, "trades": 13, "taker_buy_volume": 77790.0, "taker_buy_quote": 637.54901}, {"ts": 1767856620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2700.0, "quote_volume": 22.167, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 22.167}, {"ts": 1767856740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 25064.0, "quote_volume": 205.5248, "trades": 9, "taker_buy_volume": 13880.0, "taker_buy_quote": 113.816}, {"ts": 1767856860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 26865.0, "quote_volume": 220.293, "trades": 2, "taker_buy_volume": 26865.0, "taker_buy_quote": 220.293}, {"ts": 1767856920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 5508.0, "quote_volume": 45.22068, "trades": 4, "taker_buy_volume": 2115.0, "taker_buy_quote": 17.36415}, {"ts": 1767856980000, "open": 0.00821, "high": 0.00824, "low": 0.00821, "close": 0.00823, "volume": 260353.0, "quote_volume": 2143.73984, "trades": 28, "taker_buy_volume": 214204.0, "taker_buy_quote": 1763.88451}, {"ts": 1767857040000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 55012.0, "quote_volume": 452.75609, "trades": 17, "taker_buy_volume": 25910.0, "taker_buy_quote": 213.269}, {"ts": 1767857100000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 49662.0, "quote_volume": 408.71826, "trades": 9, "taker_buy_volume": 25361.0, "taker_buy_quote": 208.72103}, {"ts": 1767857160000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2080.0, "quote_volume": 17.1184, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 17.1184}, {"ts": 1767857220000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1250.0, "quote_volume": 10.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11340.0, "quote_volume": 93.3282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 19514.0, "quote_volume": 160.84816, "trades": 11, "taker_buy_volume": 12440.0, "taker_buy_quote": 102.5584}, {"ts": 1767857520000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 9808.0, "quote_volume": 80.97992, "trades": 7, "taker_buy_volume": 9808.0, "taker_buy_quote": 80.97992}, {"ts": 1767857580000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 52284.0, "quote_volume": 432.64388, "trades": 20, "taker_buy_volume": 52284.0, "taker_buy_quote": 432.64388}, {"ts": 1767857640000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 27518.0, "quote_volume": 227.96522, "trades": 18, "taker_buy_volume": 27518.0, "taker_buy_quote": 227.96522}, {"ts": 1767857700000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 32551.0, "quote_volume": 270.1733, "trades": 17, "taker_buy_volume": 32551.0, "taker_buy_quote": 270.1733}, {"ts": 1767857760000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 155283.0, "quote_volume": 1287.38576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857820000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 92295.0, "quote_volume": 765.51856, "trades": 23, "taker_buy_volume": 92295.0, "taker_buy_quote": 765.51856}, {"ts": 1767857880000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 9130.0, "quote_volume": 75.779, "trades": 3, "taker_buy_volume": 7280.0, "taker_buy_quote": 60.424}, {"ts": 1767857940000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 31632.0, "quote_volume": 262.24968, "trades": 6, "taker_buy_volume": 2040.0, "taker_buy_quote": 16.932}, {"ts": 1767858000000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 11387.0, "quote_volume": 94.5121, "trades": 1, "taker_buy_volume": 11387.0, "taker_buy_quote": 94.5121}, {"ts": 1767858060000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 18638.0, "quote_volume": 154.8697, "trades": 12, "taker_buy_volume": 18638.0, "taker_buy_quote": 154.8697}, {"ts": 1767858120000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 13510.0, "quote_volume": 112.2681, "trades": 9, "taker_buy_volume": 13510.0, "taker_buy_quote": 112.2681}, {"ts": 1767858180000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 115592.0, "quote_volume": 959.47004, "trades": 16, "taker_buy_volume": 14182.0, "taker_buy_quote": 117.74424}, {"ts": 1767858240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.0083, "high": 0.00837, "low": 0.0083, "close": 0.00836, "volume": 712434.0, "quote_volume": 5940.18904, "trades": 57, "taker_buy_volume": 700652.0, "taker_buy_quote": 5842.27834}, {"ts": 1767858360000, "open": 0.00836, "high": 0.00841, "low": 0.00836, "close": 0.00836, "volume": 588255.0, "quote_volume": 4931.83346, "trades": 51, "taker_buy_volume": 499120.0, "taker_buy_quote": 4184.29013}, {"ts": 1767858420000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 18419.0, "quote_volume": 153.91631, "trades": 5, "taker_buy_volume": 11766.0, "taker_buy_quote": 98.36376}, {"ts": 1767858480000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 168646.0, "quote_volume": 1406.47415, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 669171.0, "quote_volume": 5577.46106, "trades": 33, "taker_buy_volume": 668402.0, "taker_buy_quote": 5571.06298}, {"ts": 1767858600000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 242342.0, "quote_volume": 2021.12512, "trades": 9, "taker_buy_volume": 1892.0, "taker_buy_quote": 15.7982}, {"ts": 1767858660000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2771.0, "quote_volume": 23.11014, "trades": 1, "taker_buy_volume": 2771.0, "taker_buy_quote": 23.11014}, {"ts": 1767858720000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 19120.0, "quote_volume": 159.4608, "trades": 3, "taker_buy_volume": 19120.0, "taker_buy_quote": 159.4608}, {"ts": 1767858780000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 87998.0, "quote_volume": 736.50635, "trades": 10, "taker_buy_volume": 87998.0, "taker_buy_quote": 736.50635}, {"ts": 1767858840000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 6356.0, "quote_volume": 53.19972, "trades": 2, "taker_buy_volume": 6356.0, "taker_buy_quote": 53.19972}, {"ts": 1767858900000, "open": 0.00837, "high": 0.00838, "low": 0.00834, "close": 0.00835, "volume": 494229.0, "quote_volume": 4125.77995, "trades": 41, "taker_buy_volume": 36630.0, "taker_buy_quote": 306.14376}, {"ts": 1767858960000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 11312.0, "quote_volume": 94.56832, "trades": 5, "taker_buy_volume": 11312.0, "taker_buy_quote": 94.56832}, {"ts": 1767859020000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 13657.0, "quote_volume": 114.17252, "trades": 5, "taker_buy_volume": 13657.0, "taker_buy_quote": 114.17252}, {"ts": 1767859080000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 14551.0, "quote_volume": 121.5579, "trades": 3, "taker_buy_volume": 13053.0, "taker_buy_quote": 109.0496}, {"ts": 1767859140000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 41902.0, "quote_volume": 350.00155, "trades": 6, "taker_buy_volume": 11985.0, "taker_buy_quote": 100.1946}, {"ts": 1767859200000, "open": 0.00836, "high": 0.00837, "low": 0.00834, "close": 0.00835, "volume": 21854.0, "quote_volume": 182.55046, "trades": 15, "taker_buy_volume": 11774.0, "taker_buy_quote": 98.44076}, {"ts": 1767859260000, "open": 0.00835, "high": 0.00836, "low": 0.00831, "close": 0.00832, "volume": 125608.0, "quote_volume": 1046.16649, "trades": 44, "taker_buy_volume": 41540.0, "taker_buy_quote": 346.37553}, {"ts": 1767859320000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 80848.0, "quote_volume": 672.58964, "trades": 28, "taker_buy_volume": 21295.0, "taker_buy_quote": 177.1744}, {"ts": 1767859380000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 6748.0, "quote_volume": 56.13186, "trades": 2, "taker_buy_volume": 5598.0, "taker_buy_quote": 46.57536}, {"ts": 1767859440000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 5072.0, "quote_volume": 42.19904, "trades": 1, "taker_buy_volume": 5072.0, "taker_buy_quote": 42.19904}, {"ts": 1767859500000, "open": 0.00833, "high": 0.00835, "low": 0.00829, "close": 0.0083, "volume": 807437.0, "quote_volume": 6712.05857, "trades": 62, "taker_buy_volume": 621571.0, "taker_buy_quote": 5167.85231}, {"ts": 1767859560000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 6096.0, "quote_volume": 50.54788, "trades": 4, "taker_buy_volume": 4889.0, "taker_buy_quote": 40.54185}, {"ts": 1767859620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1289.0, "quote_volume": 10.68581, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 10.68581}, {"ts": 1767859740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 37720.0, "quote_volume": 312.3216, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 70258.0, "quote_volume": 581.73624, "trades": 23, "taker_buy_volume": 24848.0, "taker_buy_quote": 205.74144}, {"ts": 1767859920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1658.0, "quote_volume": 13.74482, "trades": 1, "taker_buy_volume": 1658.0, "taker_buy_quote": 13.74482}, {"ts": 1767859980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 2787.0, "quote_volume": 23.10423, "trades": 2, "taker_buy_volume": 2787.0, "taker_buy_quote": 23.10423}, {"ts": 1767860040000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 374305.0, "quote_volume": 3099.96445, "trades": 14, "taker_buy_volume": 26866.0, "taker_buy_quote": 222.9878}, {"ts": 1767860100000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 38408.0, "quote_volume": 318.41463, "trades": 7, "taker_buy_volume": 2933.0, "taker_buy_quote": 24.32688}, {"ts": 1767860160000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 5432.0, "quote_volume": 45.0524, "trades": 3, "taker_buy_volume": 2112.0, "taker_buy_quote": 17.5296}, {"ts": 1767860220000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 12146.0, "quote_volume": 100.69034, "trades": 9, "taker_buy_volume": 2096.0, "taker_buy_quote": 17.37584}, {"ts": 1767860280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 6880.0, "quote_volume": 57.0352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 153825.0, "quote_volume": 1275.15385, "trades": 18, "taker_buy_volume": 8088.0, "taker_buy_quote": 67.09232}, {"ts": 1767860400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 3076.0, "quote_volume": 25.50004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2054.0, "quote_volume": 17.00712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3642.0, "quote_volume": 30.15576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 164283.0, "quote_volume": 1363.87003, "trades": 15, "taker_buy_volume": 163243.0, "taker_buy_quote": 1355.23803}, {"ts": 1767860940000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 607515.0, "quote_volume": 5048.13664, "trades": 17, "taker_buy_volume": 601713.0, "taker_buy_quote": 4999.99646}, {"ts": 1767861000000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 2820.0, "quote_volume": 23.4342, "trades": 2, "taker_buy_volume": 1410.0, "taker_buy_quote": 11.7171}, {"ts": 1767861060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1206.0, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 21663.0, "quote_volume": 179.36964, "trades": 5, "taker_buy_volume": 4824.0, "taker_buy_quote": 39.94272}, {"ts": 1767861180000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 144659.0, "quote_volume": 1196.28993, "trades": 8, "taker_buy_volume": 3990.0, "taker_buy_quote": 32.9973}, {"ts": 1767861240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2894.0, "quote_volume": 23.90444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 3100.0, "quote_volume": 25.6491, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 25.6491}, {"ts": 1767861360000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8502.0, "quote_volume": 70.31154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1209.0, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1213.0, "quote_volume": 10.00725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 2426.0, "quote_volume": 19.99024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 30732.0, "quote_volume": 252.94436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2070.0, "quote_volume": 17.0361, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 17.0361}, {"ts": 1767861780000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 133514.0, "quote_volume": 1102.76563, "trades": 17, "taker_buy_volume": 119090.0, "taker_buy_quote": 983.62339}, {"ts": 1767861840000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10060.0, "quote_volume": 82.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 9718.0, "quote_volume": 80.07632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 4613.0, "quote_volume": 37.96499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 81090.0, "quote_volume": 665.24083, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 15525.0, "quote_volume": 127.46025, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 127.46025}, {"ts": 1767862500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 76962.0, "quote_volume": 631.0884, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 127.305}, {"ts": 1767862620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3690.0, "quote_volume": 30.2949, "trades": 1, "taker_buy_volume": 3690.0, "taker_buy_quote": 30.2949}, {"ts": 1767862680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 18875.0, "quote_volume": 154.96375, "trades": 3, "taker_buy_volume": 13057.0, "taker_buy_quote": 107.19797}, {"ts": 1767862800000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 22708.0, "quote_volume": 186.89776, "trades": 7, "taker_buy_volume": 22708.0, "taker_buy_quote": 186.89776}, {"ts": 1767862860000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3797.0, "quote_volume": 31.21134, "trades": 1, "taker_buy_volume": 3797.0, "taker_buy_quote": 31.21134}, {"ts": 1767862980000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10000.0, "quote_volume": 82.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863040000, "open": 0.00822, "high": 0.00822, "low": 0.00819, "close": 0.0082, "volume": 268725.0, "quote_volume": 2204.09255, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 660.0, "quote_volume": 5.4186, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 5.4186}, {"ts": 1767863580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 16745.0, "quote_volume": 137.309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 3661.0, "quote_volume": 29.95915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 10296.0, "quote_volume": 84.09383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 15525.0, "quote_volume": 126.684, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 126.684}, {"ts": 1767864000000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4140.0, "quote_volume": 33.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 91034.0, "quote_volume": 741.01676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864360000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 57202.0, "quote_volume": 464.67746, "trades": 10, "taker_buy_volume": 18493.0, "taker_buy_quote": 150.34809}, {"ts": 1767864540000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 25065.0, "quote_volume": 203.77845, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 126.21825}, {"ts": 1767864720000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 5175.0, "quote_volume": 42.07275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 15525.0, "quote_volume": 126.3735, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 126.3735}, {"ts": 1767864840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 15525.0, "quote_volume": 126.3735, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 126.3735}, {"ts": 1767864900000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 97679.0, "quote_volume": 795.0568, "trades": 15, "taker_buy_volume": 37225.0, "taker_buy_quote": 303.20173}, {"ts": 1767864960000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 21724.0, "quote_volume": 176.6848, "trades": 4, "taker_buy_volume": 6868.0, "taker_buy_quote": 55.90552}, {"ts": 1767865020000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 13521.0, "quote_volume": 110.06094, "trades": 4, "taker_buy_volume": 9023.0, "taker_buy_quote": 73.44722}, {"ts": 1767865080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 12285.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 12285.0, "taker_buy_quote": 99.9999}, {"ts": 1767865140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 33817.0, "quote_volume": 274.93221, "trades": 4, "taker_buy_volume": 18292.0, "taker_buy_quote": 148.71396}, {"ts": 1767865260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 116323.0, "quote_volume": 945.70599, "trades": 9, "taker_buy_volume": 114030.0, "taker_buy_quote": 927.0639}, {"ts": 1767865320000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 98223.0, "quote_volume": 798.16469, "trades": 10, "taker_buy_volume": 57915.0, "taker_buy_quote": 470.84895}, {"ts": 1767865380000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1229.0, "quote_volume": 10.00406, "trades": 1, "taker_buy_volume": 1229.0, "taker_buy_quote": 10.00406}, {"ts": 1767865440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 681.0, "quote_volume": 5.55015, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 5.55015}, {"ts": 1767865500000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 10080.0, "quote_volume": 82.2405, "trades": 9, "taker_buy_volume": 10080.0, "taker_buy_quote": 82.2405}, {"ts": 1767865560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10536.0, "quote_volume": 85.97376, "trades": 5, "taker_buy_volume": 1228.0, "taker_buy_quote": 10.02048}, {"ts": 1767865740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 32750.0, "quote_volume": 267.24, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 67120.0, "quote_volume": 547.8352, "trades": 13, "taker_buy_volume": 34335.0, "taker_buy_quote": 280.3096}, {"ts": 1767865860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 152418.0, "quote_volume": 1243.73088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2327.0, "quote_volume": 18.98832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1226.0, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 18237.0, "quote_volume": 148.47718, "trades": 6, "taker_buy_volume": 2800.0, "taker_buy_quote": 22.82}, {"ts": 1767866280000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 27865.0, "quote_volume": 226.8211, "trades": 4, "taker_buy_volume": 26465.0, "taker_buy_quote": 215.4251}, {"ts": 1767866340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 15525.0, "quote_volume": 126.3735, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 126.3735}, {"ts": 1767866400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866460000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.0081, "volume": 241818.0, "quote_volume": 1965.33094, "trades": 23, "taker_buy_volume": 77998.0, "taker_buy_quote": 634.01034}, {"ts": 1767866520000, "open": 0.0081, "high": 0.0081, "low": 0.00806, "close": 0.00808, "volume": 355581.0, "quote_volume": 2875.57505, "trades": 33, "taker_buy_volume": 164969.0, "taker_buy_quote": 1335.41527}, {"ts": 1767866580000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 233675.0, "quote_volume": 1888.9067, "trades": 12, "taker_buy_volume": 228112.0, "taker_buy_quote": 1843.97636}, {"ts": 1767866640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1400.0, "quote_volume": 11.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866700000, "open": 0.00808, "high": 0.00811, "low": 0.00807, "close": 0.00811, "volume": 45398.0, "quote_volume": 367.36277, "trades": 13, "taker_buy_volume": 24381.0, "taker_buy_quote": 197.43312}, {"ts": 1767866760000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 17163.0, "quote_volume": 139.35566, "trades": 7, "taker_buy_volume": 13291.0, "taker_buy_quote": 107.99246}, {"ts": 1767866820000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 13797.0, "quote_volume": 112.35964, "trades": 8, "taker_buy_volume": 10226.0, "taker_buy_quote": 83.2917}, {"ts": 1767866880000, "open": 0.00816, "high": 0.00816, "low": 0.00813, "close": 0.00814, "volume": 405045.0, "quote_volume": 3299.3835, "trades": 28, "taker_buy_volume": 12862.0, "taker_buy_quote": 104.74576}, {"ts": 1767866940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 6080.0, "quote_volume": 49.4912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867060000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 134748.0, "quote_volume": 1096.27579, "trades": 8, "taker_buy_volume": 77455.0, "taker_buy_quote": 630.4837}, {"ts": 1767867120000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1228.0, "quote_volume": 10.0082, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 10.0082}, {"ts": 1767867240000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 4820.0, "quote_volume": 39.3312, "trades": 5, "taker_buy_volume": 4820.0, "taker_buy_quote": 39.3312}, {"ts": 1767867300000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 18593.0, "quote_volume": 151.87478, "trades": 17, "taker_buy_volume": 18593.0, "taker_buy_quote": 151.87478}, {"ts": 1767867360000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 41415.0, "quote_volume": 338.74028, "trades": 28, "taker_buy_volume": 41415.0, "taker_buy_quote": 338.74028}, {"ts": 1767867420000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 5323.0, "quote_volume": 43.63637, "trades": 7, "taker_buy_volume": 5323.0, "taker_buy_quote": 43.63637}, {"ts": 1767867480000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 58950.0, "quote_volume": 483.48969, "trades": 7, "taker_buy_volume": 58950.0, "taker_buy_quote": 483.48969}, {"ts": 1767867540000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 25217.0, "quote_volume": 207.27234, "trades": 5, "taker_buy_volume": 25217.0, "taker_buy_quote": 207.27234}, {"ts": 1767867600000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 4996.0, "quote_volume": 40.99, "trades": 4, "taker_buy_volume": 2280.0, "taker_buy_quote": 18.7188}, {"ts": 1767867660000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 13419.0, "quote_volume": 110.11941, "trades": 13, "taker_buy_volume": 8700.0, "taker_buy_quote": 71.4008}, {"ts": 1767867720000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 6540.0, "quote_volume": 53.6068, "trades": 4, "taker_buy_volume": 4420.0, "taker_buy_quote": 36.244}, {"ts": 1767867780000, "open": 0.00821, "high": 0.00824, "low": 0.00821, "close": 0.00824, "volume": 394748.0, "quote_volume": 3249.7153, "trades": 35, "taker_buy_volume": 392807.0, "taker_buy_quote": 3233.76028}, {"ts": 1767867840000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 10480.0, "quote_volume": 86.34908, "trades": 9, "taker_buy_volume": 4934.0, "taker_buy_quote": 40.7055}, {"ts": 1767867900000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 52851.0, "quote_volume": 436.39624, "trades": 36, "taker_buy_volume": 49450.0, "taker_buy_quote": 408.372}, {"ts": 1767867960000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 37933.0, "quote_volume": 313.80403, "trades": 25, "taker_buy_volume": 30951.0, "taker_buy_quote": 256.13271}, {"ts": 1767868020000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 400716.0, "quote_volume": 3308.15477, "trades": 28, "taker_buy_volume": 19773.0, "taker_buy_quote": 163.24438}, {"ts": 1767868080000, "open": 0.00827, "high": 0.00827, "low": 0.00822, "close": 0.00825, "volume": 1682712.0, "quote_volume": 13859.22457, "trades": 127, "taker_buy_volume": 869271.0, "taker_buy_quote": 7161.09415}, {"ts": 1767868140000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 253773.0, "quote_volume": 2090.06051, "trades": 38, "taker_buy_volume": 28330.0, "taker_buy_quote": 233.6733}, {"ts": 1767868200000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3780.0, "quote_volume": 31.185, "trades": 3, "taker_buy_volume": 3780.0, "taker_buy_quote": 31.185}, {"ts": 1767868260000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4650.0, "quote_volume": 38.3625, "trades": 3, "taker_buy_volume": 4650.0, "taker_buy_quote": 38.3625}, {"ts": 1767868320000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1216.0, "quote_volume": 10.00768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 4336.0, "quote_volume": 35.64192, "trades": 4, "taker_buy_volume": 1905.0, "taker_buy_quote": 15.6591}, {"ts": 1767868500000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 225797.0, "quote_volume": 1861.4525, "trades": 15, "taker_buy_volume": 225797.0, "taker_buy_quote": 1861.4525}, {"ts": 1767868560000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 76794.0, "quote_volume": 632.05242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 4034.0, "quote_volume": 33.19982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 11970.0, "quote_volume": 98.4888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 14540.0, "quote_volume": 119.5688, "trades": 4, "taker_buy_volume": 14540.0, "taker_buy_quote": 119.5688}, {"ts": 1767868860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 46641.0, "quote_volume": 383.85543, "trades": 11, "taker_buy_volume": 42027.0, "taker_buy_quote": 345.88221}, {"ts": 1767868920000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 3780.0, "quote_volume": 31.1094, "trades": 2, "taker_buy_volume": 3780.0, "taker_buy_quote": 31.1094}, {"ts": 1767869220000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 15525.0, "quote_volume": 127.77075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869700000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 105055.0, "quote_volume": 865.7829, "trades": 17, "taker_buy_volume": 89530.0, "taker_buy_quote": 737.8569}, {"ts": 1767869760000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 30867.0, "quote_volume": 254.28606, "trades": 3, "taker_buy_volume": 9540.0, "taker_buy_quote": 78.6096}, {"ts": 1767869820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 87818.0, "quote_volume": 723.62032, "trades": 1, "taker_buy_volume": 87818.0, "taker_buy_quote": 723.62032}, {"ts": 1767869880000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 42087.0, "quote_volume": 346.47141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 13436.0, "quote_volume": 110.44392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 973.0, "quote_volume": 7.99806, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 7.99806}, {"ts": 1767870180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11340.0, "quote_volume": 93.3282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 102265.0, "quote_volume": 838.76352, "trades": 9, "taker_buy_volume": 37300.0, "taker_buy_quote": 306.01525}, {"ts": 1767870360000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00818, "volume": 133855.0, "quote_volume": 1095.55204, "trades": 10, "taker_buy_volume": 15729.0, "taker_buy_quote": 129.13509}, {"ts": 1767870420000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 3960.0, "quote_volume": 32.40676, "trades": 3, "taker_buy_volume": 2678.0, "taker_buy_quote": 21.93282}, {"ts": 1767870480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1690.0, "quote_volume": 13.8073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1224.0, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 1224.0, "taker_buy_quote": 10.02456}, {"ts": 1767870660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1382.0, "quote_volume": 11.31858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1251.0, "quote_volume": 10.23318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1223.0, "quote_volume": 10.00414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.00818, "high": 0.00823, "low": 0.00818, "close": 0.00822, "volume": 890035.0, "quote_volume": 7306.71229, "trades": 68, "taker_buy_volume": 842022.0, "taker_buy_quote": 6912.27041}, {"ts": 1767871200000, "open": 0.00822, "high": 0.00822, "low": 0.00817, "close": 0.00819, "volume": 670962.0, "quote_volume": 5495.53108, "trades": 51, "taker_buy_volume": 313894.0, "taker_buy_quote": 2569.09956}, {"ts": 1767871260000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 130511.0, "quote_volume": 1068.86899, "trades": 26, "taker_buy_volume": 86303.0, "taker_buy_quote": 706.82157}, {"ts": 1767871320000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 13922.0, "quote_volume": 114.14042, "trades": 7, "taker_buy_volume": 4440.0, "taker_buy_quote": 36.408}, {"ts": 1767871380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 750.0, "quote_volume": 6.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 4383.0, "quote_volume": 35.89054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 24998.0, "quote_volume": 204.73362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871560000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 52702.0, "quote_volume": 432.14334, "trades": 9, "taker_buy_volume": 18052.0, "taker_buy_quote": 148.0264}, {"ts": 1767871620000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 28787.0, "quote_volume": 236.13184, "trades": 4, "taker_buy_volume": 22163.0, "taker_buy_quote": 181.7488}, {"ts": 1767871680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 38197.0, "quote_volume": 313.97934, "trades": 8, "taker_buy_volume": 33484.0, "taker_buy_quote": 275.23848}, {"ts": 1767871800000, "open": 0.00823, "high": 0.00833, "low": 0.00823, "close": 0.0083, "volume": 1378260.0, "quote_volume": 11417.17077, "trades": 97, "taker_buy_volume": 1119226.0, "taker_buy_quote": 9265.29533}, {"ts": 1767871860000, "open": 0.0083, "high": 0.0083, "low": 0.00826, "close": 0.00828, "volume": 565550.0, "quote_volume": 4678.89108, "trades": 63, "taker_buy_volume": 332018.0, "taker_buy_quote": 2742.60695}, {"ts": 1767871920000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 152105.0, "quote_volume": 1258.33083, "trades": 30, "taker_buy_volume": 152105.0, "taker_buy_quote": 1258.33083}, {"ts": 1767872040000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 40968.0, "quote_volume": 339.32224, "trades": 7, "taker_buy_volume": 40968.0, "taker_buy_quote": 339.32224}, {"ts": 1767872100000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 39664.0, "quote_volume": 328.18147, "trades": 8, "taker_buy_volume": 6624.0, "taker_buy_quote": 54.78048}, {"ts": 1767872160000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4378.0, "quote_volume": 36.20606, "trades": 2, "taker_buy_volume": 4378.0, "taker_buy_quote": 36.20606}, {"ts": 1767872220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.00827, "high": 0.00832, "low": 0.00827, "close": 0.00832, "volume": 602388.0, "quote_volume": 5000.46431, "trades": 58, "taker_buy_volume": 538295.0, "taker_buy_quote": 4468.77861}, {"ts": 1767872340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 32729.0, "quote_volume": 271.97799, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 129.01275}, {"ts": 1767872400000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 47271.0, "quote_volume": 392.68654, "trades": 6, "taker_buy_volume": 6859.0, "taker_buy_quote": 56.99829}, {"ts": 1767872460000, "open": 0.00832, "high": 0.00833, "low": 0.0083, "close": 0.0083, "volume": 399818.0, "quote_volume": 3321.72354, "trades": 32, "taker_buy_volume": 262808.0, "taker_buy_quote": 2184.32423}, {"ts": 1767872520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 8696.0, "quote_volume": 72.08984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 6613.0, "quote_volume": 54.80837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 52769.0, "quote_volume": 437.45501, "trades": 7, "taker_buy_volume": 41429.0, "taker_buy_quote": 343.44641}, {"ts": 1767872700000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 4650.0, "quote_volume": 38.5485, "trades": 3, "taker_buy_volume": 4650.0, "taker_buy_quote": 38.5485}, {"ts": 1767872940000, "open": 0.00829, "high": 0.00834, "low": 0.00829, "close": 0.00834, "volume": 149843.0, "quote_volume": 1247.24266, "trades": 22, "taker_buy_volume": 147396.0, "taker_buy_quote": 1226.95703}, {"ts": 1767873000000, "open": 0.00832, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 348410.0, "quote_volume": 2891.41753, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 9540.0, "quote_volume": 79.182, "trades": 1, "taker_buy_volume": 9540.0, "taker_buy_quote": 79.182}, {"ts": 1767873120000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1202.0, "quote_volume": 10.00064, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 10.00064}, {"ts": 1767873180000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5203.0, "quote_volume": 43.23693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10951.0, "quote_volume": 91.00281, "trades": 1, "taker_buy_volume": 10951.0, "taker_buy_quote": 91.00281}, {"ts": 1767873360000, "open": 0.00831, "high": 0.00838, "low": 0.00831, "close": 0.00838, "volume": 1309933.0, "quote_volume": 10951.8946, "trades": 83, "taker_buy_volume": 1190020.0, "taker_buy_quote": 9948.83952}, {"ts": 1767873420000, "open": 0.00838, "high": 0.0084, "low": 0.00837, "close": 0.00838, "volume": 293236.0, "quote_volume": 2459.32204, "trades": 46, "taker_buy_volume": 79021.0, "taker_buy_quote": 662.91591}, {"ts": 1767873480000, "open": 0.00839, "high": 0.0084, "low": 0.00836, "close": 0.00837, "volume": 220931.0, "quote_volume": 1851.93785, "trades": 23, "taker_buy_volume": 113449.0, "taker_buy_quote": 951.79022}, {"ts": 1767873540000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 36609.0, "quote_volume": 306.4245, "trades": 13, "taker_buy_volume": 36609.0, "taker_buy_quote": 306.4245}, {"ts": 1767873600000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 21769.0, "quote_volume": 182.49462, "trades": 6, "taker_buy_volume": 19575.0, "taker_buy_quote": 164.1089}, {"ts": 1767873660000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 39088.0, "quote_volume": 327.69124, "trades": 25, "taker_buy_volume": 35394.0, "taker_buy_quote": 296.73552}, {"ts": 1767873720000, "open": 0.00839, "high": 0.00839, "low": 0.00835, "close": 0.00835, "volume": 73045.0, "quote_volume": 610.7105, "trades": 17, "taker_buy_volume": 5108.0, "taker_buy_quote": 42.85612}, {"ts": 1767873780000, "open": 0.00837, "high": 0.00837, "low": 0.00833, "close": 0.00834, "volume": 510046.0, "quote_volume": 4255.75328, "trades": 45, "taker_buy_volume": 85306.0, "taker_buy_quote": 712.16638}, {"ts": 1767873840000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 67879.0, "quote_volume": 567.76242, "trades": 17, "taker_buy_volume": 67879.0, "taker_buy_quote": 567.76242}, {"ts": 1767873900000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 5966.0, "quote_volume": 49.87576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 4570.0, "quote_volume": 38.2052, "trades": 2, "taker_buy_volume": 2285.0, "taker_buy_quote": 19.1026}, {"ts": 1767874020000, "open": 0.00836, "high": 0.00836, "low": 0.0083, "close": 0.00833, "volume": 925800.0, "quote_volume": 7708.50857, "trades": 59, "taker_buy_volume": 577606.0, "taker_buy_quote": 4810.20884}, {"ts": 1767874080000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 122035.0, "quote_volume": 1016.51793, "trades": 12, "taker_buy_volume": 26865.0, "taker_buy_quote": 223.78545}, {"ts": 1767874140000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4581.0, "quote_volume": 38.15973, "trades": 2, "taker_buy_volume": 4581.0, "taker_buy_quote": 38.15973}, {"ts": 1767874200000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 3094.0, "quote_volume": 25.74898, "trades": 4, "taker_buy_volume": 690.0, "taker_buy_quote": 5.7477}, {"ts": 1767874260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 680.0, "quote_volume": 5.6508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874320000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 37182.0, "quote_volume": 309.68814, "trades": 6, "taker_buy_volume": 37182.0, "taker_buy_quote": 309.68814}, {"ts": 1767874380000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 0.00831, "high": 0.00831, "low": 0.00814, "close": 0.00815, "volume": 1318372.0, "quote_volume": 10796.44619, "trades": 132, "taker_buy_volume": 407062.0, "taker_buy_quote": 3327.48964}, {"ts": 1767874500000, "open": 0.00816, "high": 0.00816, "low": 0.00811, "close": 0.00813, "volume": 1542649.0, "quote_volume": 12548.01104, "trades": 90, "taker_buy_volume": 901308.0, "taker_buy_quote": 7333.66474}, {"ts": 1767874560000, "open": 0.00815, "high": 0.00815, "low": 0.00801, "close": 0.0081, "volume": 3916806.0, "quote_volume": 31572.32542, "trades": 370, "taker_buy_volume": 2097159.0, "taker_buy_quote": 16917.41087}, {"ts": 1767874620000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 966095.0, "quote_volume": 7834.6849, "trades": 54, "taker_buy_volume": 736643.0, "taker_buy_quote": 5975.09918}, {"ts": 1767874680000, "open": 0.00811, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 628280.0, "quote_volume": 5100.12952, "trades": 51, "taker_buy_volume": 357420.0, "taker_buy_quote": 2901.86165}, {"ts": 1767874740000, "open": 0.00812, "high": 0.00812, "low": 0.00804, "close": 0.00806, "volume": 1302355.0, "quote_volume": 10504.43905, "trades": 103, "taker_buy_volume": 235170.0, "taker_buy_quote": 1894.91039}, {"ts": 1767874800000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 94368.0, "quote_volume": 761.84466, "trades": 13, "taker_buy_volume": 81578.0, "taker_buy_quote": 658.55566}, {"ts": 1767874860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4200.0, "quote_volume": 33.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 75844.0, "quote_volume": 613.75112, "trades": 11, "taker_buy_volume": 53164.0, "taker_buy_quote": 430.26992}, {"ts": 1767874980000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 270094.0, "quote_volume": 2183.66558, "trades": 17, "taker_buy_volume": 88865.0, "taker_buy_quote": 718.68341}, {"ts": 1767875040000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 186290.0, "quote_volume": 1504.0967, "trades": 20, "taker_buy_volume": 32337.0, "taker_buy_quote": 261.41726}, {"ts": 1767875100000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 110898.0, "quote_volume": 894.99226, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 17040.0, "quote_volume": 137.7662, "trades": 5, "taker_buy_volume": 12670.0, "taker_buy_quote": 102.5003}, {"ts": 1767875220000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 10860.0, "quote_volume": 87.809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2550.0, "quote_volume": 20.604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 7178.0, "quote_volume": 58.00062, "trades": 2, "taker_buy_volume": 3708.0, "taker_buy_quote": 29.99772}, {"ts": 1767875400000, "open": 0.00808, "high": 0.00808, "low": 0.00801, "close": 0.00804, "volume": 1307994.0, "quote_volume": 10524.42341, "trades": 135, "taker_buy_volume": 380688.0, "taker_buy_quote": 3062.48428}, {"ts": 1767875460000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 214800.0, "quote_volume": 1732.16772, "trades": 27, "taker_buy_volume": 207655.0, "taker_buy_quote": 1674.52617}, {"ts": 1767875520000, "open": 0.00807, "high": 0.00811, "low": 0.00807, "close": 0.00808, "volume": 741936.0, "quote_volume": 6005.7463, "trades": 52, "taker_buy_volume": 632033.0, "taker_buy_quote": 5117.25935}, {"ts": 1767875580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 57064.0, "quote_volume": 460.50648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 57383.0, "quote_volume": 462.87297, "trades": 7, "taker_buy_volume": 1599.0, "taker_buy_quote": 12.90393}, {"ts": 1767875700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 23912.0, "quote_volume": 192.73072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.00807, "high": 0.00807, "low": 0.00802, "close": 0.00803, "volume": 785664.0, "quote_volume": 6320.14999, "trades": 59, "taker_buy_volume": 215847.0, "taker_buy_quote": 1737.73561}, {"ts": 1767875820000, "open": 0.00803, "high": 0.00803, "low": 0.00796, "close": 0.00801, "volume": 2403542.0, "quote_volume": 19203.82225, "trades": 162, "taker_buy_volume": 1327841.0, "taker_buy_quote": 10613.79792}, {"ts": 1767875880000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 30831.0, "quote_volume": 247.25767, "trades": 7, "taker_buy_volume": 18028.0, "taker_buy_quote": 144.58456}, {"ts": 1767875940000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 588382.0, "quote_volume": 4710.89138, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 3408.0, "quote_volume": 27.31677, "trades": 4, "taker_buy_volume": 1869.0, "taker_buy_quote": 14.98938}, {"ts": 1767876060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 48008.0, "quote_volume": 385.02416, "trades": 7, "taker_buy_volume": 13717.0, "taker_buy_quote": 110.01034}, {"ts": 1767876120000, "open": 0.00801, "high": 0.00801, "low": 0.00792, "close": 0.00797, "volume": 1554407.0, "quote_volume": 12379.44639, "trades": 124, "taker_buy_volume": 798977.0, "taker_buy_quote": 6364.16134}, {"ts": 1767876180000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 19276.0, "quote_volume": 153.69358, "trades": 7, "taker_buy_volume": 4586.0, "taker_buy_quote": 36.59628}, {"ts": 1767876240000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 297168.0, "quote_volume": 2374.85424, "trades": 27, "taker_buy_volume": 218045.0, "taker_buy_quote": 1743.27374}, {"ts": 1767876300000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 63422.0, "quote_volume": 505.03048, "trades": 8, "taker_buy_volume": 1252.0, "taker_buy_quote": 10.00348}, {"ts": 1767876360000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 308166.0, "quote_volume": 2452.15932, "trades": 17, "taker_buy_volume": 2826.0, "taker_buy_quote": 22.49496}, {"ts": 1767876420000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 7495.0, "quote_volume": 59.52454, "trades": 3, "taker_buy_volume": 6237.0, "taker_buy_quote": 49.53602}, {"ts": 1767876480000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 128215.0, "quote_volume": 1017.18235, "trades": 9, "taker_buy_volume": 26865.0, "taker_buy_quote": 213.3081}, {"ts": 1767876540000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 185445.0, "quote_volume": 1473.77318, "trades": 23, "taker_buy_volume": 114793.0, "taker_buy_quote": 912.76786}, {"ts": 1767876600000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 148041.0, "quote_volume": 1178.04227, "trades": 23, "taker_buy_volume": 112719.0, "taker_buy_quote": 897.58559}, {"ts": 1767876660000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00798, "volume": 1102172.0, "quote_volume": 8791.92289, "trades": 47, "taker_buy_volume": 1013238.0, "taker_buy_quote": 8082.51509}, {"ts": 1767876720000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 245862.0, "quote_volume": 1961.86854, "trades": 15, "taker_buy_volume": 211783.0, "taker_buy_quote": 1690.02834}, {"ts": 1767876780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 18279.0, "quote_volume": 145.68363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 354546.0, "quote_volume": 2827.50717, "trades": 20, "taker_buy_volume": 210000.0, "taker_buy_quote": 1675.64475}, {"ts": 1767876900000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 34743.0, "quote_volume": 277.18292, "trades": 7, "taker_buy_volume": 12596.0, "taker_buy_quote": 100.51608}, {"ts": 1767876960000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 3962.0, "quote_volume": 31.62928, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 10.00348}, {"ts": 1767877020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 15609.0, "quote_volume": 124.71591, "trades": 3, "taker_buy_volume": 84.0, "taker_buy_quote": 0.67116}, {"ts": 1767877140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 257998.0, "quote_volume": 2063.50194, "trades": 20, "taker_buy_volume": 256480.0, "taker_buy_quote": 2051.35794}, {"ts": 1767877260000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 169832.0, "quote_volume": 1357.85557, "trades": 21, "taker_buy_volume": 65243.0, "taker_buy_quote": 521.95513}, {"ts": 1767877320000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 89458.0, "quote_volume": 715.91385, "trades": 11, "taker_buy_volume": 49459.0, "taker_buy_quote": 396.16659}, {"ts": 1767877380000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 10982.0, "quote_volume": 87.97828, "trades": 5, "taker_buy_volume": 1246.0, "taker_buy_quote": 9.99292}, {"ts": 1767877440000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 165730.0, "quote_volume": 1323.22447, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 126029.0, "quote_volume": 1004.7645, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 92117.0, "quote_volume": 734.29716, "trades": 8, "taker_buy_volume": 51018.0, "taker_buy_quote": 406.73813}, {"ts": 1767877620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 83851.0, "quote_volume": 667.88712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 15525.0, "quote_volume": 123.73425, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 123.73425}, {"ts": 1767877800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 62209.0, "quote_volume": 495.80573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 651657.0, "quote_volume": 5194.9621, "trades": 16, "taker_buy_volume": 606896.0, "taker_buy_quote": 4838.21693}, {"ts": 1767878040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13034.0, "quote_volume": 103.88098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 7773.0, "quote_volume": 61.93425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.00797, "high": 0.00797, "low": 0.00792, "close": 0.00794, "volume": 636187.0, "quote_volume": 5049.92287, "trades": 51, "taker_buy_volume": 140680.0, "taker_buy_quote": 1115.69251}, {"ts": 1767878220000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 490938.0, "quote_volume": 3893.19885, "trades": 19, "taker_buy_volume": 28270.0, "taker_buy_quote": 224.4638}, {"ts": 1767878280000, "open": 0.00793, "high": 0.00795, "low": 0.00792, "close": 0.00793, "volume": 829257.0, "quote_volume": 6579.36177, "trades": 52, "taker_buy_volume": 249939.0, "taker_buy_quote": 1984.34401}, {"ts": 1767878340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 50256.0, "quote_volume": 399.03264, "trades": 1, "taker_buy_volume": 50256.0, "taker_buy_quote": 399.03264}, {"ts": 1767878400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 45313.0, "quote_volume": 359.78522, "trades": 4, "taker_buy_volume": 45313.0, "taker_buy_quote": 359.78522}, {"ts": 1767878460000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 91368.0, "quote_volume": 724.85959, "trades": 8, "taker_buy_volume": 4813.0, "taker_buy_quote": 38.21522}, {"ts": 1767878520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 49264.0, "quote_volume": 391.15616, "trades": 3, "taker_buy_volume": 39724.0, "taker_buy_quote": 315.40856}, {"ts": 1767878700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2712.0, "quote_volume": 21.53328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 189724.0, "quote_volume": 1505.64023, "trades": 8, "taker_buy_volume": 9626.0, "taker_buy_quote": 76.43044}, {"ts": 1767878880000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 8797.0, "quote_volume": 69.88591, "trades": 3, "taker_buy_volume": 3773.0, "taker_buy_quote": 29.99535}, {"ts": 1767878940000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 21605.0, "quote_volume": 171.5133, "trades": 3, "taker_buy_volume": 18565.0, "taker_buy_quote": 147.4061}, {"ts": 1767879000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 224783.0, "quote_volume": 1781.48602, "trades": 21, "taker_buy_volume": 115995.0, "taker_buy_quote": 919.16457}, {"ts": 1767879180000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 104315.0, "quote_volume": 827.05959, "trades": 11, "taker_buy_volume": 88479.0, "taker_buy_quote": 701.63847}, {"ts": 1767879240000, "open": 0.00792, "high": 0.00792, "low": 0.00788, "close": 0.0079, "volume": 312111.0, "quote_volume": 2464.81436, "trades": 32, "taker_buy_volume": 82718.0, "taker_buy_quote": 653.4722}, {"ts": 1767879300000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 8238.0, "quote_volume": 65.02063, "trades": 4, "taker_buy_volume": 2281.0, "taker_buy_quote": 18.0199}, {"ts": 1767879360000, "open": 0.00788, "high": 0.0079, "low": 0.00787, "close": 0.0079, "volume": 89227.0, "quote_volume": 703.38522, "trades": 14, "taker_buy_volume": 75336.0, "taker_buy_quote": 594.00002}, {"ts": 1767879420000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 334650.0, "quote_volume": 2644.9261, "trades": 42, "taker_buy_volume": 175820.0, "taker_buy_quote": 1390.9555}, {"ts": 1767879480000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 110995.0, "quote_volume": 877.3471, "trades": 9, "taker_buy_volume": 110995.0, "taker_buy_quote": 877.3471}, {"ts": 1767879540000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 40170.0, "quote_volume": 317.79398, "trades": 7, "taker_buy_volume": 40170.0, "taker_buy_quote": 317.79398}, {"ts": 1767879600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 16133.0, "quote_volume": 127.77336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 108228.0, "quote_volume": 859.44213, "trades": 12, "taker_buy_volume": 87569.0, "taker_buy_quote": 695.40967}, {"ts": 1767879720000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 28548.0, "quote_volume": 226.90058, "trades": 6, "taker_buy_volume": 2645.0, "taker_buy_quote": 21.02775}, {"ts": 1767879780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 271088.0, "quote_volume": 2159.67718, "trades": 21, "taker_buy_volume": 240090.0, "taker_buy_quote": 1912.62312}, {"ts": 1767879900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5422.0, "quote_volume": 43.15912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 23408.0, "quote_volume": 186.59262, "trades": 5, "taker_buy_volume": 20758.0, "taker_buy_quote": 165.49862}, {"ts": 1767880020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5275.0, "quote_volume": 42.04175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 445215.0, "quote_volume": 3543.8614, "trades": 11, "taker_buy_volume": 20880.0, "taker_buy_quote": 166.2048}, {"ts": 1767880140000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 11938.0, "quote_volume": 95.02092, "trades": 5, "taker_buy_volume": 808.0, "taker_buy_quote": 6.43168}, {"ts": 1767880260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2723.0, "quote_volume": 21.64785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 201097.0, "quote_volume": 1596.71018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 21999.0, "quote_volume": 174.68473, "trades": 4, "taker_buy_volume": 1267.0, "taker_buy_quote": 10.07265}, {"ts": 1767880440000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2574.0, "quote_volume": 20.4633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 87491.0, "quote_volume": 696.15316, "trades": 13, "taker_buy_volume": 73731.0, "taker_buy_quote": 586.89876}, {"ts": 1767880560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 333222.0, "quote_volume": 2652.6253, "trades": 9, "taker_buy_volume": 102086.0, "taker_buy_quote": 812.78274}, {"ts": 1767880740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 6664.0, "quote_volume": 53.04544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 5206.0, "quote_volume": 41.42686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 93228.0, "quote_volume": 741.57077, "trades": 10, "taker_buy_volume": 15973.0, "taker_buy_quote": 127.14508}, {"ts": 1767880980000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1258.0, "quote_volume": 10.01368, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 10.01368}, {"ts": 1767881040000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 3523.0, "quote_volume": 27.98267, "trades": 3, "taker_buy_volume": 1005.0, "taker_buy_quote": 7.98975}, {"ts": 1767881100000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 49270.0, "quote_volume": 391.11557, "trades": 6, "taker_buy_volume": 36668.0, "taker_buy_quote": 291.18171}, {"ts": 1767881160000, "open": 0.00793, "high": 0.00794, "low": 0.00791, "close": 0.00794, "volume": 387025.0, "quote_volume": 3066.14286, "trades": 41, "taker_buy_volume": 70945.0, "taker_buy_quote": 562.87998}, {"ts": 1767881220000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 17430.0, "quote_volume": 138.21347, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 123.11325}, {"ts": 1767881280000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 39569.0, "quote_volume": 313.95004, "trades": 4, "taker_buy_volume": 1262.0, "taker_buy_quote": 10.02028}, {"ts": 1767881340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9540.0, "quote_volume": 75.7476, "trades": 1, "taker_buy_volume": 9540.0, "taker_buy_quote": 75.7476}, {"ts": 1767881400000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 72650.0, "quote_volume": 578.1249, "trades": 10, "taker_buy_volume": 41600.0, "taker_buy_quote": 331.2774}, {"ts": 1767881460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 83527.0, "quote_volume": 664.87492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 4818.0, "quote_volume": 38.3031, "trades": 3, "taker_buy_volume": 2173.0, "taker_buy_quote": 17.27535}, {"ts": 1767881760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1259.0, "quote_volume": 10.02164, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 10.02164}, {"ts": 1767881940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 4966.0, "quote_volume": 39.4797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 12206.0, "quote_volume": 96.91564, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 110985.0, "quote_volume": 881.40936, "trades": 13, "taker_buy_volume": 68517.0, "taker_buy_quote": 544.63812}, {"ts": 1767882240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 12899.0, "quote_volume": 102.1727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00792, "volume": 269502.0, "quote_volume": 2132.39122, "trades": 34, "taker_buy_volume": 100316.0, "taker_buy_quote": 794.3348}, {"ts": 1767882420000, "open": 0.00791, "high": 0.00791, "low": 0.00784, "close": 0.00785, "volume": 815739.0, "quote_volume": 6426.05891, "trades": 90, "taker_buy_volume": 275847.0, "taker_buy_quote": 2171.6728}, {"ts": 1767882480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2541.0, "quote_volume": 19.99767, "trades": 2, "taker_buy_volume": 2541.0, "taker_buy_quote": 19.99767}, {"ts": 1767882540000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 65759.0, "quote_volume": 516.98717, "trades": 31, "taker_buy_volume": 1393.0, "taker_buy_quote": 10.96291}, {"ts": 1767882600000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 163490.0, "quote_volume": 1286.33897, "trades": 40, "taker_buy_volume": 85243.0, "taker_buy_quote": 670.8244}, {"ts": 1767882660000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 17636.0, "quote_volume": 138.61895, "trades": 8, "taker_buy_volume": 12780.0, "taker_buy_quote": 100.46354}, {"ts": 1767882720000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 32870.0, "quote_volume": 258.92276, "trades": 7, "taker_buy_volume": 31599.0, "taker_buy_quote": 248.91999}, {"ts": 1767882780000, "open": 0.00788, "high": 0.00791, "low": 0.00788, "close": 0.0079, "volume": 819383.0, "quote_volume": 6477.35257, "trades": 46, "taker_buy_volume": 642082.0, "taker_buy_quote": 5076.21585}, {"ts": 1767882840000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00792, "volume": 434808.0, "quote_volume": 3439.63894, "trades": 104, "taker_buy_volume": 282685.0, "taker_buy_quote": 2236.6919}, {"ts": 1767882900000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 382378.0, "quote_volume": 3025.17239, "trades": 93, "taker_buy_volume": 55190.0, "taker_buy_quote": 437.1048}, {"ts": 1767882960000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 14396.0, "quote_volume": 113.88501, "trades": 16, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0188}, {"ts": 1767883020000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 356532.0, "quote_volume": 2818.98084, "trades": 55, "taker_buy_volume": 1880.0, "taker_buy_quote": 14.8708}, {"ts": 1767883080000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 156669.0, "quote_volume": 1237.66199, "trades": 16, "taker_buy_volume": 1267.0, "taker_buy_quote": 10.02197}, {"ts": 1767883140000, "open": 0.0079, "high": 0.0079, "low": 0.00786, "close": 0.00787, "volume": 438384.0, "quote_volume": 3452.853, "trades": 51, "taker_buy_volume": 171063.0, "taker_buy_quote": 1347.54104}, {"ts": 1767883200000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 36649.0, "quote_volume": 289.40105, "trades": 7, "taker_buy_volume": 36649.0, "taker_buy_quote": 289.40105}, {"ts": 1767883260000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 283743.0, "quote_volume": 2243.77553, "trades": 10, "taker_buy_volume": 220583.0, "taker_buy_quote": 1744.81153}, {"ts": 1767883320000, "open": 0.00789, "high": 0.00789, "low": 0.00785, "close": 0.00785, "volume": 1005215.0, "quote_volume": 7913.71026, "trades": 44, "taker_buy_volume": 14920.0, "taker_buy_quote": 117.2712}, {"ts": 1767883380000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 489666.0, "quote_volume": 3847.62482, "trades": 18, "taker_buy_volume": 489666.0, "taker_buy_quote": 3847.62482}, {"ts": 1767883440000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 259686.0, "quote_volume": 2036.77508, "trades": 24, "taker_buy_volume": 91857.0, "taker_buy_quote": 720.38042}, {"ts": 1767883500000, "open": 0.00784, "high": 0.00784, "low": 0.0078, "close": 0.00782, "volume": 439007.0, "quote_volume": 3432.3103, "trades": 138, "taker_buy_volume": 164381.0, "taker_buy_quote": 1285.3401}, {"ts": 1767883560000, "open": 0.00783, "high": 0.00793, "low": 0.00783, "close": 0.00792, "volume": 781835.0, "quote_volume": 6171.04176, "trades": 120, "taker_buy_volume": 730549.0, "taker_buy_quote": 5766.59473}, {"ts": 1767883620000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 461192.0, "quote_volume": 3655.37514, "trades": 55, "taker_buy_volume": 18821.0, "taker_buy_quote": 149.1965}, {"ts": 1767883680000, "open": 0.00792, "high": 0.00794, "low": 0.0079, "close": 0.00793, "volume": 657323.0, "quote_volume": 5206.1356, "trades": 41, "taker_buy_volume": 230465.0, "taker_buy_quote": 1828.78883}, {"ts": 1767883740000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 12128.0, "quote_volume": 96.20857, "trades": 6, "taker_buy_volume": 2201.0, "taker_buy_quote": 17.47594}, {"ts": 1767883800000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 32780.0, "quote_volume": 259.84186, "trades": 11, "taker_buy_volume": 18900.0, "taker_buy_quote": 149.877}, {"ts": 1767883860000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 27629.0, "quote_volume": 219.24361, "trades": 5, "taker_buy_volume": 14564.0, "taker_buy_quote": 115.63816}, {"ts": 1767883920000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00796, "volume": 106094.0, "quote_volume": 842.92473, "trades": 35, "taker_buy_volume": 34970.0, "taker_buy_quote": 277.95862}, {"ts": 1767883980000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 269001.0, "quote_volume": 2139.89047, "trades": 22, "taker_buy_volume": 17657.0, "taker_buy_quote": 140.40974}, {"ts": 1767884040000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 26647.0, "quote_volume": 211.73059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884100000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 48703.0, "quote_volume": 386.5101, "trades": 9, "taker_buy_volume": 44319.0, "taker_buy_quote": 351.74498}, {"ts": 1767884160000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 19329.0, "quote_volume": 153.10587, "trades": 6, "taker_buy_volume": 757.0, "taker_buy_quote": 6.00301}, {"ts": 1767884220000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 22908.0, "quote_volume": 181.13731, "trades": 15, "taker_buy_volume": 7413.0, "taker_buy_quote": 58.63683}, {"ts": 1767884280000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 16445.0, "quote_volume": 130.14704, "trades": 3, "taker_buy_volume": 6709.0, "taker_buy_quote": 53.13528}, {"ts": 1767884340000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 66778.0, "quote_volume": 529.46607, "trades": 14, "taker_buy_volume": 32833.0, "taker_buy_quote": 260.20276}, {"ts": 1767884400000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 55644.0, "quote_volume": 440.84125, "trades": 8, "taker_buy_volume": 36121.0, "taker_buy_quote": 286.19172}, {"ts": 1767884460000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 375668.0, "quote_volume": 2978.95301, "trades": 22, "taker_buy_volume": 340157.0, "taker_buy_quote": 2697.29042}, {"ts": 1767884520000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 109482.0, "quote_volume": 868.1858, "trades": 16, "taker_buy_volume": 87656.0, "taker_buy_quote": 695.11208}, {"ts": 1767884580000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 28086.0, "quote_volume": 222.29746, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 1925.0, "quote_volume": 15.2394, "trades": 2, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0188}, {"ts": 1767884700000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 19232.0, "quote_volume": 152.39442, "trades": 7, "taker_buy_volume": 12203.0, "taker_buy_quote": 96.72474}, {"ts": 1767884760000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 746462.0, "quote_volume": 5937.04851, "trades": 42, "taker_buy_volume": 104642.0, "taker_buy_quote": 832.54668}, {"ts": 1767884820000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 320052.0, "quote_volume": 2545.19836, "trades": 11, "taker_buy_volume": 81014.0, "taker_buy_quote": 644.85884}, {"ts": 1767884880000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 51717.0, "quote_volume": 410.74101, "trades": 9, "taker_buy_volume": 31878.0, "taker_buy_quote": 253.23732}, {"ts": 1767884940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 6216.0, "quote_volume": 49.34242, "trades": 4, "taker_buy_volume": 1262.0, "taker_buy_quote": 10.02028}, {"ts": 1767885060000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 45534.0, "quote_volume": 362.04717, "trades": 9, "taker_buy_volume": 42863.0, "taker_buy_quote": 340.81272}, {"ts": 1767885120000, "open": 0.00797, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 129057.0, "quote_volume": 1028.97874, "trades": 20, "taker_buy_volume": 66433.0, "taker_buy_quote": 530.1861}, {"ts": 1767885180000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 24204.0, "quote_volume": 192.48599, "trades": 7, "taker_buy_volume": 2582.0, "taker_buy_quote": 20.57854}, {"ts": 1767885240000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 72771.0, "quote_volume": 578.07594, "trades": 6, "taker_buy_volume": 25032.0, "taker_buy_quote": 199.0044}, {"ts": 1767885300000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 3881.0, "quote_volume": 30.8782, "trades": 4, "taker_buy_volume": 2425.0, "taker_buy_quote": 19.303}, {"ts": 1767885360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1259.0, "quote_volume": 10.03423, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 10.03423}, {"ts": 1767885420000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 26327.0, "quote_volume": 209.53272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885480000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 120678.0, "quote_volume": 962.04573, "trades": 12, "taker_buy_volume": 120678.0, "taker_buy_quote": 962.04573}, {"ts": 1767885540000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 6405.0, "quote_volume": 51.04785, "trades": 2, "taker_buy_volume": 3764.0, "taker_buy_quote": 29.99908}, {"ts": 1767885600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00798, "volume": 153615.0, "quote_volume": 1227.08639, "trades": 23, "taker_buy_volume": 76404.0, "taker_buy_quote": 610.80409}, {"ts": 1767885720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1254.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 19281.0, "quote_volume": 153.92496, "trades": 4, "taker_buy_volume": 3756.0, "taker_buy_quote": 30.03546}, {"ts": 1767885840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 17395.0, "quote_volume": 139.33395, "trades": 4, "taker_buy_volume": 16336.0, "taker_buy_quote": 130.85136}, {"ts": 1767885900000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 33515.0, "quote_volume": 268.83782, "trades": 4, "taker_buy_volume": 33515.0, "taker_buy_quote": 268.83782}, {"ts": 1767885960000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 5493.0, "quote_volume": 44.04629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886020000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2993.0, "quote_volume": 23.97393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886080000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 3338.0, "quote_volume": 26.76148, "trades": 4, "taker_buy_volume": 1249.0, "taker_buy_quote": 10.01698}, {"ts": 1767886140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4736.0, "quote_volume": 37.98272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2522.0, "quote_volume": 20.20122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2498.0, "quote_volume": 19.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886320000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 19820.0, "quote_volume": 158.96888, "trades": 6, "taker_buy_volume": 15084.0, "taker_buy_quote": 120.98616}, {"ts": 1767886380000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 89052.0, "quote_volume": 713.319, "trades": 7, "taker_buy_volume": 84265.0, "taker_buy_quote": 674.96265}, {"ts": 1767886440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2498.0, "quote_volume": 19.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 0.00799, "high": 0.00802, "low": 0.00798, "close": 0.00799, "volume": 337240.0, "quote_volume": 2699.84039, "trades": 29, "taker_buy_volume": 237738.0, "taker_buy_quote": 1904.26913}, {"ts": 1767886620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6060.0, "quote_volume": 48.48, "trades": 3, "taker_buy_volume": 1252.0, "taker_buy_quote": 10.016}, {"ts": 1767886680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1252.0, "quote_volume": 10.02852, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 10.02852}, {"ts": 1767886800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4878.0, "quote_volume": 39.12156, "trades": 3, "taker_buy_volume": 4878.0, "taker_buy_quote": 39.12156}, {"ts": 1767886860000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 48531.0, "quote_volume": 390.59347, "trades": 9, "taker_buy_volume": 15928.0, "taker_buy_quote": 128.13932}, {"ts": 1767886920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1246.0, "quote_volume": 10.00538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2494.0, "quote_volume": 20.00188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 38694.0, "quote_volume": 309.93894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1259.0, "quote_volume": 10.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 402627.0, "quote_volume": 3222.09607, "trades": 23, "taker_buy_volume": 385863.0, "taker_buy_quote": 3087.98407}, {"ts": 1767887280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4748.0, "quote_volume": 37.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10990.0, "quote_volume": 88.0299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887400000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 3747.0, "quote_volume": 30.06342, "trades": 3, "taker_buy_volume": 3747.0, "taker_buy_quote": 30.06342}, {"ts": 1767887460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 8728.0, "quote_volume": 69.99856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 25021.0, "quote_volume": 201.03893, "trades": 6, "taker_buy_volume": 25021.0, "taker_buy_quote": 201.03893}, {"ts": 1767887580000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 513939.0, "quote_volume": 4125.54111, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 43080.0, "quote_volume": 346.3632, "trades": 6, "taker_buy_volume": 2490.0, "taker_buy_quote": 20.0196}, {"ts": 1767887700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 29965.0, "quote_volume": 240.8876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 33303.0, "quote_volume": 267.58763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887880000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 156241.0, "quote_volume": 1257.71719, "trades": 7, "taker_buy_volume": 138430.0, "taker_buy_quote": 1114.3615}, {"ts": 1767887940000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 15744.0, "quote_volume": 127.02244, "trades": 5, "taker_buy_volume": 15744.0, "taker_buy_quote": 127.02244}, {"ts": 1767888000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 23043.0, "quote_volume": 186.18744, "trades": 3, "taker_buy_volume": 23043.0, "taker_buy_quote": 186.18744}, {"ts": 1767888060000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 37427.0, "quote_volume": 302.19733, "trades": 6, "taker_buy_volume": 619.0, "taker_buy_quote": 5.00152}, {"ts": 1767888120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 261009.0, "quote_volume": 2102.82198, "trades": 15, "taker_buy_volume": 35410.0, "taker_buy_quote": 285.0505}, {"ts": 1767888240000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.00804, "high": 0.00804, "low": 0.00796, "close": 0.00802, "volume": 2511989.0, "quote_volume": 20057.71414, "trades": 171, "taker_buy_volume": 1355637.0, "taker_buy_quote": 10830.15334}, {"ts": 1767888360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16101.0, "quote_volume": 129.29103, "trades": 3, "taker_buy_volume": 1246.0, "taker_buy_quote": 10.00538}, {"ts": 1767888420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 30673.0, "quote_volume": 246.12693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 29865.0, "quote_volume": 240.1146, "trades": 19, "taker_buy_volume": 29865.0, "taker_buy_quote": 240.1146}, {"ts": 1767888600000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 65087.0, "quote_volume": 523.28703, "trades": 8, "taker_buy_volume": 44964.0, "taker_buy_quote": 361.51056}, {"ts": 1767888660000, "open": 0.00802, "high": 0.00802, "low": 0.00799, "close": 0.008, "volume": 131860.0, "quote_volume": 1054.71863, "trades": 19, "taker_buy_volume": 9039.0, "taker_buy_quote": 72.312}, {"ts": 1767888720000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 22432.0, "quote_volume": 179.72533, "trades": 6, "taker_buy_volume": 22432.0, "taker_buy_quote": 179.72533}, {"ts": 1767888780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 11340.0, "quote_volume": 90.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 11949.0, "quote_volume": 95.71149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 30020.0, "quote_volume": 240.4602, "trades": 3, "taker_buy_volume": 9540.0, "taker_buy_quote": 76.4154}, {"ts": 1767888960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2498.0, "quote_volume": 19.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11340.0, "quote_volume": 90.72, "trades": 2, "taker_buy_volume": 11340.0, "taker_buy_quote": 90.72}, {"ts": 1767889140000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 13110.0, "quote_volume": 105.0111, "trades": 4, "taker_buy_volume": 6555.0, "taker_buy_quote": 52.50555}, {"ts": 1767889200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5761.0, "quote_volume": 46.14561, "trades": 2, "taker_buy_volume": 5761.0, "taker_buy_quote": 46.14561}, {"ts": 1767889260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2456.0, "quote_volume": 19.69712, "trades": 1, "taker_buy_volume": 2456.0, "taker_buy_quote": 19.69712}, {"ts": 1767889320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6511.0, "quote_volume": 52.15311, "trades": 2, "taker_buy_volume": 6511.0, "taker_buy_quote": 52.15311}, {"ts": 1767889380000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 24444.0, "quote_volume": 196.00765, "trades": 8, "taker_buy_volume": 16385.0, "taker_buy_quote": 131.37447}, {"ts": 1767889440000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 376242.0, "quote_volume": 3013.75965, "trades": 7, "taker_buy_volume": 6123.0, "taker_buy_quote": 49.10646}, {"ts": 1767889500000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 14086.0, "quote_volume": 112.89929, "trades": 5, "taker_buy_volume": 7043.0, "taker_buy_quote": 56.48486}, {"ts": 1767889560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8570.0, "quote_volume": 68.6457, "trades": 2, "taker_buy_volume": 4285.0, "taker_buy_quote": 34.32285}, {"ts": 1767889620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3900.0, "quote_volume": 31.239, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 31.239}, {"ts": 1767889680000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 44408.0, "quote_volume": 355.21541, "trades": 8, "taker_buy_volume": 19054.0, "taker_buy_quote": 152.46729}, {"ts": 1767889740000, "open": 0.00801, "high": 0.00801, "low": 0.00797, "close": 0.00797, "volume": 145049.0, "quote_volume": 1157.54669, "trades": 17, "taker_buy_volume": 3059.0, "taker_buy_quote": 24.50259}, {"ts": 1767889800000, "open": 0.00799, "high": 0.00803, "low": 0.00799, "close": 0.00802, "volume": 401918.0, "quote_volume": 3222.30053, "trades": 33, "taker_buy_volume": 387445.0, "taker_buy_quote": 3106.33362}, {"ts": 1767889860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2638.0, "quote_volume": 21.13038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15525.0, "quote_volume": 124.35525, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 124.35525}, {"ts": 1767890100000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 81983.0, "quote_volume": 655.65536, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 30207.0, "quote_volume": 241.00428, "trades": 7, "taker_buy_volume": 12531.0, "taker_buy_quote": 99.99738}, {"ts": 1767890220000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 32238.0, "quote_volume": 256.51064, "trades": 10, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1767890280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 10336.0, "quote_volume": 82.25125, "trades": 5, "taker_buy_volume": 2373.0, "taker_buy_quote": 18.91281}, {"ts": 1767890520000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 7815.0, "quote_volume": 62.40392, "trades": 6, "taker_buy_volume": 5047.0, "taker_buy_quote": 40.2876}, {"ts": 1767890580000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 585290.0, "quote_volume": 4674.28597, "trades": 60, "taker_buy_volume": 2502.0, "taker_buy_quote": 20.016}, {"ts": 1767890640000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 167865.0, "quote_volume": 1342.40454, "trades": 43, "taker_buy_volume": 122799.0, "taker_buy_quote": 982.26732}, {"ts": 1767890700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 16393.0, "quote_volume": 131.144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 6593.0, "quote_volume": 52.68545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 32374.0, "quote_volume": 259.01922, "trades": 4, "taker_buy_volume": 32374.0, "taker_buy_quote": 259.01922}, {"ts": 1767890880000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 6271.0, "quote_volume": 50.2653, "trades": 4, "taker_buy_volume": 2497.0, "taker_buy_quote": 20.02594}, {"ts": 1767890940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 15525.0, "quote_volume": 124.5105, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 124.5105}, {"ts": 1767891000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2497.0, "quote_volume": 20.00097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 141951.0, "quote_volume": 1137.02751, "trades": 19, "taker_buy_volume": 101337.0, "taker_buy_quote": 811.70937}, {"ts": 1767891120000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 34223.0, "quote_volume": 273.92423, "trades": 7, "taker_buy_volume": 29548.0, "taker_buy_quote": 236.52423}, {"ts": 1767891180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15525.0, "quote_volume": 124.2, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 124.2}, {"ts": 1767891240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15525.0, "quote_volume": 124.2, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 124.2}, {"ts": 1767891300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15299.0, "quote_volume": 122.392, "trades": 1, "taker_buy_volume": 15299.0, "taker_buy_quote": 122.392}, {"ts": 1767891360000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15525.0, "quote_volume": 124.35525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 132252.0, "quote_volume": 1060.3401, "trades": 15, "taker_buy_volume": 100158.0, "taker_buy_quote": 803.26716}, {"ts": 1767891600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6461.0, "quote_volume": 51.88183, "trades": 3, "taker_buy_volume": 6461.0, "taker_buy_quote": 51.88183}, {"ts": 1767891660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 17996.0, "quote_volume": 144.32792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1810.0, "quote_volume": 14.5524, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 14.5524}, {"ts": 1767891780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3730.0, "quote_volume": 29.9146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 2048.0, "quote_volume": 16.43744, "trades": 2, "taker_buy_volume": 2048.0, "taker_buy_quote": 16.43744}, {"ts": 1767892020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 11296.0, "quote_volume": 90.81984, "trades": 4, "taker_buy_volume": 4296.0, "taker_buy_quote": 34.53984}, {"ts": 1767892080000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 66192.0, "quote_volume": 532.19612, "trades": 5, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.0142}, {"ts": 1767892140000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 341281.0, "quote_volume": 2746.57072, "trades": 10, "taker_buy_volume": 15525.0, "taker_buy_quote": 124.97625}, {"ts": 1767892200000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 289467.0, "quote_volume": 2326.78228, "trades": 9, "taker_buy_volume": 6378.0, "taker_buy_quote": 51.21534}, {"ts": 1767892260000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 25616.0, "quote_volume": 206.05355, "trades": 5, "taker_buy_volume": 25616.0, "taker_buy_quote": 206.05355}, {"ts": 1767892320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1920.0, "quote_volume": 15.4368, "trades": 1, "taker_buy_volume": 1920.0, "taker_buy_quote": 15.4368}, {"ts": 1767892380000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 8105.0, "quote_volume": 65.14036, "trades": 2, "taker_buy_volume": 5721.0, "taker_buy_quote": 45.99684}, {"ts": 1767892440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 40920.0, "quote_volume": 328.5876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5938.0, "quote_volume": 47.68214, "trades": 2, "taker_buy_volume": 5938.0, "taker_buy_quote": 47.68214}, {"ts": 1767892620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 42276.0, "quote_volume": 339.05352, "trades": 7, "taker_buy_volume": 21152.0, "taker_buy_quote": 169.63904}, {"ts": 1767892800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1244.0, "quote_volume": 9.96444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 25211.0, "quote_volume": 202.19222, "trades": 3, "taker_buy_volume": 24187.0, "taker_buy_quote": 193.97974}, {"ts": 1767892980000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 9045.0, "quote_volume": 72.37978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 961.0, "quote_volume": 7.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 48851.0, "quote_volume": 390.79898, "trades": 9, "taker_buy_volume": 44490.0, "taker_buy_quote": 355.92}, {"ts": 1767893160000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 327611.0, "quote_volume": 2620.4294, "trades": 25, "taker_buy_volume": 282701.0, "taker_buy_quote": 2261.608}, {"ts": 1767893220000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 33666.0, "quote_volume": 269.20586, "trades": 16, "taker_buy_volume": 15810.0, "taker_buy_quote": 126.48}, {"ts": 1767893280000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 12233.0, "quote_volume": 97.67381, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7164.0, "quote_volume": 57.16872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1255.0, "quote_volume": 10.02745, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 10.02745}, {"ts": 1767893460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 3463.0, "quote_volume": 27.69439, "trades": 3, "taker_buy_volume": 2502.0, "taker_buy_quote": 20.016}, {"ts": 1767893580000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 96782.0, "quote_volume": 775.02562, "trades": 8, "taker_buy_volume": 93280.0, "taker_buy_quote": 747.01755}, {"ts": 1767893640000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 107038.0, "quote_volume": 858.07724, "trades": 16, "taker_buy_volume": 100653.0, "taker_buy_quote": 806.96841}, {"ts": 1767893700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 19652.0, "quote_volume": 157.41252, "trades": 13, "taker_buy_volume": 9626.0, "taker_buy_quote": 77.10426}, {"ts": 1767893760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3570.0, "quote_volume": 28.5957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 23438.0, "quote_volume": 187.504, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 19057.0, "quote_volume": 152.456, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6137.0, "quote_volume": 49.15737, "trades": 7, "taker_buy_volume": 792.0, "taker_buy_quote": 6.34392}, {"ts": 1767894000000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 29093.0, "quote_volume": 233.29098, "trades": 9, "taker_buy_volume": 25605.0, "taker_buy_quote": 205.3521}, {"ts": 1767894060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 15525.0, "quote_volume": 124.5105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 7138.0, "quote_volume": 57.1477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3138.0, "quote_volume": 25.13538, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 25.13538}, {"ts": 1767894240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8933.0, "quote_volume": 71.464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10463.0, "quote_volume": 83.80863, "trades": 2, "taker_buy_volume": 10463.0, "taker_buy_quote": 83.80863}, {"ts": 1767894360000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2768.0, "quote_volume": 22.17168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 0.00802, "high": 0.00806, "low": 0.00802, "close": 0.00803, "volume": 598806.0, "quote_volume": 4814.05499, "trades": 50, "taker_buy_volume": 405417.0, "taker_buy_quote": 3260.50873}, {"ts": 1767894540000, "open": 0.00804, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 207571.0, "quote_volume": 1670.78109, "trades": 15, "taker_buy_volume": 202651.0, "taker_buy_quote": 1631.24851}, {"ts": 1767894600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 42375.0, "quote_volume": 340.695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894660000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 51878.0, "quote_volume": 417.61831, "trades": 8, "taker_buy_volume": 19237.0, "taker_buy_quote": 155.03777}, {"ts": 1767894720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 157831.0, "quote_volume": 1270.53955, "trades": 6, "taker_buy_volume": 124378.0, "taker_buy_quote": 1001.2429}, {"ts": 1767894780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2481.0, "quote_volume": 19.99686, "trades": 1, "taker_buy_volume": 2481.0, "taker_buy_quote": 19.99686}, {"ts": 1767894900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 26865.0, "quote_volume": 216.26325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 12406.0, "quote_volume": 99.99236, "trades": 3, "taker_buy_volume": 12406.0, "taker_buy_quote": 99.99236}, {"ts": 1767895020000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 105626.0, "quote_volume": 850.45461, "trades": 25, "taker_buy_volume": 1006.0, "taker_buy_quote": 8.10836}, {"ts": 1767895080000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 27826.0, "quote_volume": 224.12971, "trades": 8, "taker_buy_volume": 13041.0, "taker_buy_quote": 105.11046}, {"ts": 1767895140000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 82987.0, "quote_volume": 668.46763, "trades": 16, "taker_buy_volume": 11178.0, "taker_buy_quote": 90.09468}, {"ts": 1767895200000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 117244.0, "quote_volume": 942.71948, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 7184.0, "quote_volume": 57.75936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 23550.0, "quote_volume": 189.33353, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 6125.0, "quote_volume": 49.27077, "trades": 6, "taker_buy_volume": 2577.0, "taker_buy_quote": 20.74485}, {"ts": 1767895440000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 9267.0, "quote_volume": 74.56367, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2660.0, "quote_volume": 21.3864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3239.0, "quote_volume": 26.00917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 5661.0, "quote_volume": 45.40122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 70426.0, "quote_volume": 565.22127, "trades": 10, "taker_buy_volume": 56000.0, "taker_buy_quote": 449.52475}, {"ts": 1767895980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 6911.0, "quote_volume": 55.42622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 18587.0, "quote_volume": 148.88187, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1854.0, "quote_volume": 14.85054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896280000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 16791.0, "quote_volume": 134.55635, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 663.0, "quote_volume": 5.31063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 20495.0, "quote_volume": 164.36134, "trades": 6, "taker_buy_volume": 16775.0, "taker_buy_quote": 134.5355}, {"ts": 1767896460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2965.0, "quote_volume": 23.74965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 101327.0, "quote_volume": 812.64254, "trades": 4, "taker_buy_volume": 101327.0, "taker_buy_quote": 812.64254}, {"ts": 1767896820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 31050.0, "quote_volume": 249.021, "trades": 2, "taker_buy_volume": 31050.0, "taker_buy_quote": 249.021}, {"ts": 1767896880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 4978.0, "quote_volume": 39.97334, "trades": 2, "taker_buy_volume": 4978.0, "taker_buy_quote": 39.97334}, {"ts": 1767897060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 13830.0, "quote_volume": 111.1932, "trades": 4, "taker_buy_volume": 13830.0, "taker_buy_quote": 111.1932}, {"ts": 1767897120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 80722.0, "quote_volume": 648.19766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2226.0, "quote_volume": 17.87478, "trades": 1, "taker_buy_volume": 2226.0, "taker_buy_quote": 17.87478}, {"ts": 1767897360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2392.0, "quote_volume": 19.20776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1187.0, "quote_volume": 9.51974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 83121.0, "quote_volume": 665.0161, "trades": 9, "taker_buy_volume": 18120.0, "taker_buy_quote": 144.96}, {"ts": 1767897660000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 267938.0, "quote_volume": 2145.92975, "trades": 16, "taker_buy_volume": 266152.0, "taker_buy_quote": 2131.65096}, {"ts": 1767897720000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 49532.0, "quote_volume": 396.71961, "trades": 17, "taker_buy_volume": 33246.0, "taker_buy_quote": 266.30046}, {"ts": 1767897780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2224.0, "quote_volume": 17.81424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1276.0, "quote_volume": 10.22076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 20628.0, "quote_volume": 165.3799, "trades": 8, "taker_buy_volume": 14962.0, "taker_buy_quote": 119.99524}, {"ts": 1767897960000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 52595.0, "quote_volume": 421.78445, "trades": 6, "taker_buy_volume": 49850.0, "taker_buy_quote": 399.797}, {"ts": 1767898020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10153.0, "quote_volume": 81.42706, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 11152.0, "quote_volume": 89.43904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 17602.0, "quote_volume": 141.17227, "trades": 3, "taker_buy_volume": 1398.0, "taker_buy_quote": 11.22594}, {"ts": 1767898200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5117.0, "quote_volume": 41.08951, "trades": 5, "taker_buy_volume": 1941.0, "taker_buy_quote": 15.58623}, {"ts": 1767898260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 975.0, "quote_volume": 7.8195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 3121.0, "quote_volume": 25.01169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 987.0, "quote_volume": 7.90587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 15525.0, "quote_volume": 124.5105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 84595.0, "quote_volume": 679.13337, "trades": 6, "taker_buy_volume": 83672.0, "taker_buy_quote": 671.73091}, {"ts": 1767898980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 33485.0, "quote_volume": 268.88455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 81879.0, "quote_volume": 658.31961, "trades": 4, "taker_buy_volume": 81879.0, "taker_buy_quote": 658.31961}, {"ts": 1767899160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2485.0, "quote_volume": 19.9794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1244.0, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.0142}, {"ts": 1767899640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 15225.0, "quote_volume": 122.26945, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 3743.0, "quote_volume": 30.00637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 90188.0, "quote_volume": 721.504, "trades": 8, "taker_buy_volume": 3110.0, "taker_buy_quote": 24.88}, {"ts": 1767899880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1492.0, "quote_volume": 11.95092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10782.0, "quote_volume": 86.36382, "trades": 1, "taker_buy_volume": 10782.0, "taker_buy_quote": 86.36382}, {"ts": 1767900060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 77316.0, "quote_volume": 619.30116, "trades": 7, "taker_buy_volume": 77316.0, "taker_buy_quote": 619.30116}, {"ts": 1767900360000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 23811.0, "quote_volume": 190.96422, "trades": 9, "taker_buy_volume": 2496.0, "taker_buy_quote": 20.01792}, {"ts": 1767900660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 8547.0, "quote_volume": 68.7054, "trades": 4, "taker_buy_volume": 3738.0, "taker_buy_quote": 30.04104}, {"ts": 1767900780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 7210.0, "quote_volume": 57.8963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 371323.0, "quote_volume": 2992.84174, "trades": 18, "taker_buy_volume": 371323.0, "taker_buy_quote": 2992.84174}, {"ts": 1767900900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10070.0, "quote_volume": 81.1642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1246.0, "quote_volume": 10.05522, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 10.05522}, {"ts": 1767901140000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 92145.0, "quote_volume": 742.99105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7640.0, "quote_volume": 61.5784, "trades": 2, "taker_buy_volume": 6399.0, "taker_buy_quote": 51.57594}, {"ts": 1767901260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 22539.0, "quote_volume": 181.66434, "trades": 2, "taker_buy_volume": 22539.0, "taker_buy_quote": 181.66434}, {"ts": 1767901320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1241.0, "quote_volume": 9.99005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4558.0, "quote_volume": 36.64632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 30000.0, "quote_volume": 241.5, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 241.5}, {"ts": 1767901680000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 58214.0, "quote_volume": 467.74228, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 13653.0, "quote_volume": 109.77012, "trades": 1, "taker_buy_volume": 13653.0, "taker_buy_quote": 109.77012}, {"ts": 1767901860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 100027.0, "quote_volume": 802.17592, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 7534.0, "quote_volume": 60.33706, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 16.04}, {"ts": 1767902220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8871.0, "quote_volume": 70.968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 71835.0, "quote_volume": 574.68, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5197.0, "quote_volume": 41.576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 13174.0, "quote_volume": 105.3836, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6680.0, "quote_volume": 53.3732, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 66009.0, "quote_volume": 526.70679, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902580000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 4718.0, "quote_volume": 37.56783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11609.0, "quote_volume": 92.40764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 15301.0, "quote_volume": 121.75359, "trades": 16, "taker_buy_volume": 4193.0, "taker_buy_quote": 33.37628}, {"ts": 1767902760000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 12013.0, "quote_volume": 95.45597, "trades": 9, "taker_buy_volume": 5229.0, "taker_buy_quote": 41.57055}, {"ts": 1767902820000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 16624.0, "quote_volume": 132.00715, "trades": 13, "taker_buy_volume": 7641.0, "taker_buy_quote": 60.71736}, {"ts": 1767902880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6711.0, "quote_volume": 53.21823, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 7394.0, "quote_volume": 58.56048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 102080.0, "quote_volume": 810.97075, "trades": 29, "taker_buy_volume": 35943.0, "taker_buy_quote": 285.73422}, {"ts": 1767903060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1273.0, "quote_volume": 10.10762, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.10762}, {"ts": 1767903120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2697.0, "quote_volume": 21.41418, "trades": 1, "taker_buy_volume": 2697.0, "taker_buy_quote": 21.41418}, {"ts": 1767903240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 30161.0, "quote_volume": 240.07396, "trades": 8, "taker_buy_volume": 30161.0, "taker_buy_quote": 240.07396}, {"ts": 1767903540000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1254.0, "quote_volume": 9.98184, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 9.98184}, {"ts": 1767903660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1259.0, "quote_volume": 10.00905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 27037.0, "quote_volume": 214.67378, "trades": 8, "taker_buy_volume": 24519.0, "taker_buy_quote": 194.68086}, {"ts": 1767903900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 714.0, "quote_volume": 5.66916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 143995.0, "quote_volume": 1143.45401, "trades": 10, "taker_buy_volume": 74504.0, "taker_buy_quote": 591.69547}, {"ts": 1767904020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7819.0, "quote_volume": 62.00467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2620.0, "quote_volume": 20.7766, "trades": 2, "taker_buy_volume": 1846.0, "taker_buy_quote": 14.63878}, {"ts": 1767904140000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 73138.0, "quote_volume": 581.27923, "trades": 5, "taker_buy_volume": 73138.0, "taker_buy_quote": 581.27923}, {"ts": 1767904200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1462.0, "quote_volume": 11.59366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1260.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.017}, {"ts": 1767904320000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 79028.0, "quote_volume": 629.81643, "trades": 8, "taker_buy_volume": 79028.0, "taker_buy_quote": 629.81643}, {"ts": 1767904500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11340.0, "quote_volume": 90.3798, "trades": 2, "taker_buy_volume": 11340.0, "taker_buy_quote": 90.3798}, {"ts": 1767904560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 15411.0, "quote_volume": 122.97978, "trades": 4, "taker_buy_volume": 15411.0, "taker_buy_quote": 122.97978}, {"ts": 1767904620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 31851.0, "quote_volume": 254.17098, "trades": 3, "taker_buy_volume": 31851.0, "taker_buy_quote": 254.17098}, {"ts": 1767904680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2528.0, "quote_volume": 20.17344, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 5.39448}, {"ts": 1767904860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 751.0, "quote_volume": 5.99298, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 5.99298}, {"ts": 1767904980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 16779.0, "quote_volume": 134.06421, "trades": 2, "taker_buy_volume": 16779.0, "taker_buy_quote": 134.06421}, {"ts": 1767905100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10744.0, "quote_volume": 85.84456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 37546.0, "quote_volume": 300.368, "trades": 6, "taker_buy_volume": 37546.0, "taker_buy_quote": 300.368}, {"ts": 1767905220000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 74953.0, "quote_volume": 600.20997, "trades": 8, "taker_buy_volume": 74953.0, "taker_buy_quote": 600.20997}, {"ts": 1767905280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 18605.0, "quote_volume": 148.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 16353.0, "quote_volume": 130.98753, "trades": 3, "taker_buy_volume": 1402.0, "taker_buy_quote": 11.23002}, {"ts": 1767905520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 14828.0, "quote_volume": 118.77228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15953.0, "quote_volume": 127.78353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 25153.0, "quote_volume": 201.47553, "trades": 3, "taker_buy_volume": 9628.0, "taker_buy_quote": 77.12028}, {"ts": 1767905820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 63974.0, "quote_volume": 511.24766, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11347.0, "quote_volume": 90.66253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 16161.0, "quote_volume": 129.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 14157.0, "quote_volume": 113.256, "trades": 2, "taker_buy_volume": 14157.0, "taker_buy_quote": 113.256}, {"ts": 1767906240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3910.0, "quote_volume": 31.28, "trades": 1, "taker_buy_volume": 3910.0, "taker_buy_quote": 31.28}, {"ts": 1767906300000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 138369.0, "quote_volume": 1106.74436, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2230.0, "quote_volume": 17.8177, "trades": 2, "taker_buy_volume": 2230.0, "taker_buy_quote": 17.8177}, {"ts": 1767906420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 61506.0, "quote_volume": 490.81788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 577230.0, "quote_volume": 4608.38615, "trades": 12, "taker_buy_volume": 577230.0, "taker_buy_quote": 4608.38615}, {"ts": 1767906540000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 28877.0, "quote_volume": 230.5822, "trades": 10, "taker_buy_volume": 13510.0, "taker_buy_quote": 107.9449}, {"ts": 1767906600000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 55481.0, "quote_volume": 443.27398, "trades": 9, "taker_buy_volume": 53560.0, "taker_buy_quote": 427.9444}, {"ts": 1767906660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3325.0, "quote_volume": 26.6, "trades": 3, "taker_buy_volume": 3325.0, "taker_buy_quote": 26.6}, {"ts": 1767906780000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 49381.0, "quote_volume": 395.0409, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 22139.0, "quote_volume": 177.112, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2006.0, "quote_volume": 16.048, "trades": 1, "taker_buy_volume": 2006.0, "taker_buy_quote": 16.048}, {"ts": 1767907140000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1253.0, "quote_volume": 10.03653, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 10.03653}, {"ts": 1767907200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15525.0, "quote_volume": 124.35525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 17560.0, "quote_volume": 140.67595, "trades": 3, "taker_buy_volume": 2035.0, "taker_buy_quote": 16.3207}, {"ts": 1767907320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 757.0, "quote_volume": 6.06357, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 6.06357}, {"ts": 1767907440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 4734.0, "quote_volume": 37.91214, "trades": 3, "taker_buy_volume": 2686.0, "taker_buy_quote": 21.51486}, {"ts": 1767907680000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 3677.0, "quote_volume": 29.44177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00801, "volume": 271873.0, "quote_volume": 2182.51482, "trades": 30, "taker_buy_volume": 249345.0, "taker_buy_quote": 2001.8137}, {"ts": 1767907800000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 15311.0, "quote_volume": 122.78501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3506.0, "quote_volume": 28.11812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 7705.0, "quote_volume": 61.88358, "trades": 7, "taker_buy_volume": 2491.0, "taker_buy_quote": 20.01516}, {"ts": 1767908100000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 9509.0, "quote_volume": 76.33963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3265.0, "quote_volume": 26.21795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 13026.0, "quote_volume": 104.63273, "trades": 13, "taker_buy_volume": 2493.0, "taker_buy_quote": 20.04372}, {"ts": 1767908280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10612.0, "quote_volume": 85.21436, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1328.0, "quote_volume": 10.67712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 6226.0, "quote_volume": 50.04834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 20193.0, "quote_volume": 162.34156, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 124.821}, {"ts": 1767908520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15332.0, "quote_volume": 123.26928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15706.0, "quote_volume": 126.27624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15525.0, "quote_volume": 124.821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 14603.0, "quote_volume": 117.26209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 16433.0, "quote_volume": 132.12132, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 7.30032}, {"ts": 1767909480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15525.0, "quote_volume": 124.821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1244.0, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.0142}, {"ts": 1767909720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 15525.0, "quote_volume": 124.97625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3891.0, "quote_volume": 31.28364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 842.0, "quote_volume": 6.76968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 14038.0, "quote_volume": 113.0059, "trades": 3, "taker_buy_volume": 14038.0, "taker_buy_quote": 113.0059}, {"ts": 1767910380000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 104688.0, "quote_volume": 843.5474, "trades": 10, "taker_buy_volume": 2035.0, "taker_buy_quote": 16.4021}, {"ts": 1767910440000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 2845.0, "quote_volume": 22.94413, "trades": 3, "taker_buy_volume": 2094.0, "taker_buy_quote": 16.89858}, {"ts": 1767910500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 63664.0, "quote_volume": 511.85856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 12614.0, "quote_volume": 101.40382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 124199.0, "quote_volume": 999.99659, "trades": 8, "taker_buy_volume": 124199.0, "taker_buy_quote": 999.99659}, {"ts": 1767910680000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 2654.0, "quote_volume": 21.3523, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 11.3827}, {"ts": 1767910740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9900.0, "quote_volume": 79.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3022.0, "quote_volume": 24.26666, "trades": 1, "taker_buy_volume": 3022.0, "taker_buy_quote": 24.26666}, {"ts": 1767911340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 368776.0, "quote_volume": 2957.58352, "trades": 4, "taker_buy_volume": 1246.0, "taker_buy_quote": 9.99292}, {"ts": 1767911580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2477.0, "quote_volume": 19.84077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1553.0, "quote_volume": 12.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 23777.0, "quote_volume": 190.216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 9266.0, "quote_volume": 74.11543, "trades": 3, "taker_buy_volume": 8009.0, "taker_buy_quote": 64.072}, {"ts": 1767912240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 37957.0, "quote_volume": 303.656, "trades": 2, "taker_buy_volume": 37957.0, "taker_buy_quote": 303.656}, {"ts": 1767912300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 7584.0, "quote_volume": 60.74784, "trades": 3, "taker_buy_volume": 7584.0, "taker_buy_quote": 60.74784}, {"ts": 1767912360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 773.0, "quote_volume": 6.16854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 52411.0, "quote_volume": 419.81211, "trades": 1, "taker_buy_volume": 52411.0, "taker_buy_quote": 419.81211}, {"ts": 1767912540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 689.0, "quote_volume": 5.52578, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 5.52578}, {"ts": 1767912660000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00805, "volume": 227490.0, "quote_volume": 1828.45825, "trades": 8, "taker_buy_volume": 227490.0, "taker_buy_quote": 1828.45825}, {"ts": 1767912720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1767913380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 870.0, "quote_volume": 6.9861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 44868.0, "quote_volume": 360.44754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 15750.0, "quote_volume": 126.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 204989.0, "quote_volume": 1651.4762, "trades": 12, "taker_buy_volume": 204989.0, "taker_buy_quote": 1651.4762}, {"ts": 1767914160000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 2760.0, "quote_volume": 22.2318, "trades": 2, "taker_buy_volume": 1380.0, "taker_buy_quote": 11.1228}, {"ts": 1767914220000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 143796.0, "quote_volume": 1160.45982, "trades": 16, "taker_buy_volume": 90755.0, "taker_buy_quote": 732.63436}, {"ts": 1767914280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6788.0, "quote_volume": 54.71128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 23846.0, "quote_volume": 192.19876, "trades": 4, "taker_buy_volume": 23846.0, "taker_buy_quote": 192.19876}, {"ts": 1767914820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 63590.0, "quote_volume": 512.5354, "trades": 4, "taker_buy_volume": 1610.0, "taker_buy_quote": 12.9766}, {"ts": 1767915240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 23846.0, "quote_volume": 192.19876, "trades": 4, "taker_buy_volume": 23846.0, "taker_buy_quote": 192.19876}, {"ts": 1767915420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 247666.0, "quote_volume": 2001.17627, "trades": 18, "taker_buy_volume": 242692.0, "taker_buy_quote": 1961.03609}, {"ts": 1767915960000, "open": 0.00807, "high": 0.00811, "low": 0.00807, "close": 0.0081, "volume": 430352.0, "quote_volume": 3482.26573, "trades": 43, "taker_buy_volume": 324200.0, "taker_buy_quote": 2624.56994}, {"ts": 1767916020000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 9772.0, "quote_volume": 79.11826, "trades": 2, "taker_buy_volume": 6278.0, "taker_buy_quote": 50.8518}, {"ts": 1767916080000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 39275.0, "quote_volume": 318.1001, "trades": 5, "taker_buy_volume": 36535.0, "taker_buy_quote": 295.9335}, {"ts": 1767916140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 11451.0, "quote_volume": 92.86761, "trades": 2, "taker_buy_volume": 11451.0, "taker_buy_quote": 92.86761}, {"ts": 1767916200000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 312658.0, "quote_volume": 2538.81032, "trades": 16, "taker_buy_volume": 312658.0, "taker_buy_quote": 2538.81032}, {"ts": 1767916320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 33214.0, "quote_volume": 269.36554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 96843.0, "quote_volume": 785.25196, "trades": 11, "taker_buy_volume": 82366.0, "taker_buy_quote": 667.98826}, {"ts": 1767916440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 49339.0, "quote_volume": 399.6459, "trades": 3, "taker_buy_volume": 49339.0, "taker_buy_quote": 399.6459}, {"ts": 1767916500000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 228523.0, "quote_volume": 1854.41557, "trades": 23, "taker_buy_volume": 228523.0, "taker_buy_quote": 1854.41557}, {"ts": 1767916560000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 148653.0, "quote_volume": 1205.74515, "trades": 7, "taker_buy_volume": 20082.0, "taker_buy_quote": 163.03434}, {"ts": 1767916620000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.00812, "high": 0.00812, "low": 0.00808, "close": 0.0081, "volume": 580902.0, "quote_volume": 4707.05781, "trades": 37, "taker_buy_volume": 69219.0, "taker_buy_quote": 561.71688}, {"ts": 1767916740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 39529.0, "quote_volume": 320.19732, "trades": 4, "taker_buy_volume": 39529.0, "taker_buy_quote": 320.19732}, {"ts": 1767916860000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 186487.0, "quote_volume": 1513.3707, "trades": 13, "taker_buy_volume": 186487.0, "taker_buy_quote": 1513.3707}, {"ts": 1767916920000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.0081, "volume": 302714.0, "quote_volume": 2452.1889, "trades": 23, "taker_buy_volume": 10322.0, "taker_buy_quote": 83.6082}, {"ts": 1767916980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7645.0, "quote_volume": 61.9245, "trades": 2, "taker_buy_volume": 7645.0, "taker_buy_quote": 61.9245}, {"ts": 1767917160000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 10472.0, "quote_volume": 84.79755, "trades": 4, "taker_buy_volume": 7907.0, "taker_buy_quote": 64.0467}, {"ts": 1767917220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 105656.0, "quote_volume": 855.8136, "trades": 4, "taker_buy_volume": 105656.0, "taker_buy_quote": 855.8136}, {"ts": 1767917280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 356177.0, "quote_volume": 2885.0022, "trades": 5, "taker_buy_volume": 356177.0, "taker_buy_quote": 2885.0022}, {"ts": 1767917400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 175044.0, "quote_volume": 1419.38004, "trades": 10, "taker_buy_volume": 175044.0, "taker_buy_quote": 1419.38004}, {"ts": 1767917520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1169.0, "quote_volume": 9.48059, "trades": 1, "taker_buy_volume": 1169.0, "taker_buy_quote": 9.48059}, {"ts": 1767917820000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 26863.0, "quote_volume": 217.32167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 124831.0, "quote_volume": 1008.64205, "trades": 4, "taker_buy_volume": 757.0, "taker_buy_quote": 6.12413}, {"ts": 1767918000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 57590.0, "quote_volume": 465.56162, "trades": 10, "taker_buy_volume": 41840.0, "taker_buy_quote": 338.30162}, {"ts": 1767918120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 12360.0, "quote_volume": 99.9924, "trades": 2, "taker_buy_volume": 12360.0, "taker_buy_quote": 99.9924}, {"ts": 1767918180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1246.0, "quote_volume": 10.06768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10035.0, "quote_volume": 81.0828, "trades": 3, "taker_buy_volume": 1401.0, "taker_buy_quote": 11.32008}, {"ts": 1767918420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 23514.0, "quote_volume": 189.61529, "trades": 4, "taker_buy_volume": 12395.0, "taker_buy_quote": 99.99615}, {"ts": 1767918540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 17984.0, "quote_volume": 145.13088, "trades": 1, "taker_buy_volume": 17984.0, "taker_buy_quote": 145.13088}, {"ts": 1767918660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 10304.0, "quote_volume": 83.14269, "trades": 3, "taker_buy_volume": 9245.0, "taker_buy_quote": 74.60715}, {"ts": 1767918900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 810.0, "quote_volume": 6.5205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3150.0, "quote_volume": 25.389, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 25.389}, {"ts": 1767919140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 12391.0, "quote_volume": 99.99537, "trades": 1, "taker_buy_volume": 12391.0, "taker_buy_quote": 99.99537}, {"ts": 1767919200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 122624.0, "quote_volume": 989.46034, "trades": 11, "taker_buy_volume": 122624.0, "taker_buy_quote": 989.46034}, {"ts": 1767919380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 618.0, "quote_volume": 4.99344, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 4.99344}, {"ts": 1767919440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3150.0, "quote_volume": 25.4205, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 25.4205}, {"ts": 1767919620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3778.0, "quote_volume": 30.48846, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 25.4205}, {"ts": 1767919740000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 21686.0, "quote_volume": 175.19502, "trades": 4, "taker_buy_volume": 3150.0, "taker_buy_quote": 25.452}, {"ts": 1767919800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 34548.0, "quote_volume": 278.80236, "trades": 4, "taker_buy_volume": 18900.0, "taker_buy_quote": 152.523}, {"ts": 1767919920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 16933.0, "quote_volume": 136.64931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2713.0, "quote_volume": 21.86678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7758.0, "quote_volume": 62.52948, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7044.0, "quote_volume": 56.77464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2593.0, "quote_volume": 20.89958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 12501.0, "quote_volume": 100.88307, "trades": 2, "taker_buy_volume": 12501.0, "taker_buy_quote": 100.88307}, {"ts": 1767920400000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 16963.0, "quote_volume": 136.87994, "trades": 5, "taker_buy_volume": 13030.0, "taker_buy_quote": 105.1521}, {"ts": 1767920460000, "open": 0.00807, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 416902.0, "quote_volume": 3371.30987, "trades": 24, "taker_buy_volume": 416902.0, "taker_buy_quote": 3371.30987}, {"ts": 1767920520000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5102.0, "quote_volume": 41.27518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.00808, "high": 0.00813, "low": 0.00808, "close": 0.00812, "volume": 269236.0, "quote_volume": 2184.88989, "trades": 29, "taker_buy_volume": 266915.0, "taker_buy_quote": 2166.13621}, {"ts": 1767920640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 32508.0, "quote_volume": 263.96496, "trades": 4, "taker_buy_volume": 32508.0, "taker_buy_quote": 263.96496}, {"ts": 1767920700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 3254.0, "quote_volume": 26.38994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 143134.0, "quote_volume": 1160.4656, "trades": 15, "taker_buy_volume": 49020.0, "taker_buy_quote": 397.5522}, {"ts": 1767920820000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 16682.0, "quote_volume": 135.06743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2802.0, "quote_volume": 22.66818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5401.0, "quote_volume": 43.69409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 61610.0, "quote_volume": 497.8088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 58000.0, "quote_volume": 469.5122, "trades": 5, "taker_buy_volume": 58000.0, "taker_buy_quote": 469.5122}, {"ts": 1767921180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4613.0, "quote_volume": 37.31917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 102173.0, "quote_volume": 828.74795, "trades": 8, "taker_buy_volume": 102173.0, "taker_buy_quote": 828.74795}, {"ts": 1767921360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1460.0, "quote_volume": 11.8406, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 11.8406}, {"ts": 1767921420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 61660.0, "quote_volume": 499.446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 5778.0, "quote_volume": 46.78908, "trades": 2, "taker_buy_volume": 4506.0, "taker_buy_quote": 36.4986}, {"ts": 1767921720000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 12576.0, "quote_volume": 101.72748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3583.0, "quote_volume": 28.91481, "trades": 2, "taker_buy_volume": 3583.0, "taker_buy_quote": 28.91481}, {"ts": 1767921900000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 203214.0, "quote_volume": 1637.49824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.00805, "high": 0.00806, "low": 0.00802, "close": 0.00802, "volume": 405920.0, "quote_volume": 3263.4042, "trades": 36, "taker_buy_volume": 135202.0, "taker_buy_quote": 1088.10579}, {"ts": 1767922080000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00807, "volume": 563754.0, "quote_volume": 4536.45785, "trades": 19, "taker_buy_volume": 558796.0, "taker_buy_quote": 4496.45681}, {"ts": 1767922140000, "open": 0.00808, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 488264.0, "quote_volume": 3946.16863, "trades": 45, "taker_buy_volume": 233676.0, "taker_buy_quote": 1889.00308}, {"ts": 1767922200000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.00808, "volume": 555336.0, "quote_volume": 4491.13264, "trades": 23, "taker_buy_volume": 52290.0, "taker_buy_quote": 422.88428}, {"ts": 1767922260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 18647.0, "quote_volume": 150.29482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 61382.0, "quote_volume": 494.95368, "trades": 7, "taker_buy_volume": 39606.0, "taker_buy_quote": 319.52977}, {"ts": 1767922380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00804, "volume": 843654.0, "quote_volume": 6781.6885, "trades": 38, "taker_buy_volume": 410070.0, "taker_buy_quote": 3297.13176}, {"ts": 1767922500000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 37617.0, "quote_volume": 301.43911, "trades": 6, "taker_buy_volume": 3331.0, "taker_buy_quote": 26.71462}, {"ts": 1767922560000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 347660.0, "quote_volume": 2781.15492, "trades": 11, "taker_buy_volume": 27317.0, "taker_buy_quote": 218.536}, {"ts": 1767922620000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 676674.0, "quote_volume": 5395.43352, "trades": 17, "taker_buy_volume": 436240.0, "taker_buy_quote": 3477.1328}, {"ts": 1767922680000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 114901.0, "quote_volume": 916.9369, "trades": 11, "taker_buy_volume": 70124.0, "taker_buy_quote": 559.72677}, {"ts": 1767922740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 12333.0, "quote_volume": 98.67024, "trades": 3, "taker_buy_volume": 12333.0, "taker_buy_quote": 98.67024}, {"ts": 1767922860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1380.0, "quote_volume": 11.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6825.0, "quote_volume": 54.66825, "trades": 1, "taker_buy_volume": 6825.0, "taker_buy_quote": 54.66825}, {"ts": 1767922980000, "open": 0.00799, "high": 0.00799, "low": 0.00795, "close": 0.00795, "volume": 234752.0, "quote_volume": 1871.03176, "trades": 17, "taker_buy_volume": 128507.0, "taker_buy_quote": 1024.20041}, {"ts": 1767923040000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 165507.0, "quote_volume": 1320.03527, "trades": 10, "taker_buy_volume": 163159.0, "taker_buy_quote": 1301.29823}, {"ts": 1767923100000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 81101.0, "quote_volume": 646.47915, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923160000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 18445.0, "quote_volume": 146.99759, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 25630.0, "quote_volume": 204.2711, "trades": 2, "taker_buy_volume": 25630.0, "taker_buy_quote": 204.2711}, {"ts": 1767923280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6849.0, "quote_volume": 54.65502, "trades": 1, "taker_buy_volume": 6849.0, "taker_buy_quote": 54.65502}, {"ts": 1767923340000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 25991.0, "quote_volume": 207.50346, "trades": 5, "taker_buy_volume": 9528.0, "taker_buy_quote": 76.12872}, {"ts": 1767923400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 119028.0, "quote_volume": 948.65316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 146172.0, "quote_volume": 1166.13756, "trades": 10, "taker_buy_volume": 127638.0, "taker_buy_quote": 1018.39374}, {"ts": 1767923580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2924.0, "quote_volume": 23.33352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 33680.0, "quote_volume": 269.1032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 15750.0, "quote_volume": 125.8425, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 125.8425}, {"ts": 1767923820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 28340.0, "quote_volume": 226.72, "trades": 3, "taker_buy_volume": 28340.0, "taker_buy_quote": 226.72}, {"ts": 1767923940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11340.0, "quote_volume": 90.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 47248.0, "quote_volume": 378.14148, "trades": 5, "taker_buy_volume": 31498.0, "taker_buy_quote": 252.14148}, {"ts": 1767924180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3132.0, "quote_volume": 25.08732, "trades": 1, "taker_buy_volume": 3132.0, "taker_buy_quote": 25.08732}, {"ts": 1767924300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 76692.0, "quote_volume": 616.20016, "trades": 7, "taker_buy_volume": 76692.0, "taker_buy_quote": 616.20016}, {"ts": 1767924420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 292612.0, "quote_volume": 2352.60048, "trades": 9, "taker_buy_volume": 4973.0, "taker_buy_quote": 39.98292}, {"ts": 1767924480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 7892.0, "quote_volume": 63.5306, "trades": 1, "taker_buy_volume": 7892.0, "taker_buy_quote": 63.5306}, {"ts": 1767924660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 9880.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1039.0, "quote_volume": 8.37434, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 8.37434}, {"ts": 1767925080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1310.0, "quote_volume": 10.5455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1386.0, "quote_volume": 11.1573, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 11.1573}, {"ts": 1767925260000, "open": 0.00806, "high": 0.0081, "low": 0.00806, "close": 0.0081, "volume": 242044.0, "quote_volume": 1954.15427, "trades": 15, "taker_buy_volume": 242044.0, "taker_buy_quote": 1954.15427}, {"ts": 1767925320000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 59392.0, "quote_volume": 478.71723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 136870.0, "quote_volume": 1104.4316, "trades": 8, "taker_buy_volume": 136870.0, "taker_buy_quote": 1104.4316}, {"ts": 1767925620000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 64463.0, "quote_volume": 519.59731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 61950.0, "quote_volume": 498.2355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5146.0, "quote_volume": 41.37384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 44000.0, "quote_volume": 353.4775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 264525.0, "quote_volume": 2126.6235, "trades": 8, "taker_buy_volume": 248775.0, "taker_buy_quote": 1999.9935}, {"ts": 1767926520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 6029.0, "quote_volume": 48.47316, "trades": 1, "taker_buy_volume": 6029.0, "taker_buy_quote": 48.47316}, {"ts": 1767926580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 326502.0, "quote_volume": 2625.07608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 25630.0, "quote_volume": 205.8089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 16046.0, "quote_volume": 128.68892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 16465.0, "quote_volume": 131.88465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 21722.0, "quote_volume": 173.99322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15750.0, "quote_volume": 126.1575, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.1575}, {"ts": 1767927840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 5972.0, "quote_volume": 47.89544, "trades": 1, "taker_buy_volume": 5972.0, "taker_buy_quote": 47.89544}, {"ts": 1767928020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 19958.0, "quote_volume": 160.06316, "trades": 2, "taker_buy_volume": 19958.0, "taker_buy_quote": 160.06316}, {"ts": 1767928080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 715.0, "quote_volume": 5.74145, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 5.74145}, {"ts": 1767928260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11340.0, "quote_volume": 91.0602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 19035.0, "quote_volume": 153.21931, "trades": 3, "taker_buy_volume": 19035.0, "taker_buy_quote": 153.21931}, {"ts": 1767928500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2137.0, "quote_volume": 17.22422, "trades": 2, "taker_buy_volume": 2137.0, "taker_buy_quote": 17.22422}, {"ts": 1767928800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3101.0, "quote_volume": 25.02507, "trades": 1, "taker_buy_volume": 3101.0, "taker_buy_quote": 25.02507}, {"ts": 1767928860000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 133164.0, "quote_volume": 1074.30296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1364.0, "quote_volume": 10.99384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 17821.0, "quote_volume": 143.45107, "trades": 13, "taker_buy_volume": 996.0, "taker_buy_quote": 8.0178}, {"ts": 1767929100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15205.0, "quote_volume": 122.2482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1241.0, "quote_volume": 10.00246, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.00246}, {"ts": 1767929820000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 99325.0, "quote_volume": 799.8201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6147.0, "quote_volume": 49.60629, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4405.0, "quote_volume": 35.54835, "trades": 2, "taker_buy_volume": 4405.0, "taker_buy_quote": 35.54835}, {"ts": 1767930240000, "open": 0.00807, "high": 0.00813, "low": 0.00807, "close": 0.0081, "volume": 868095.0, "quote_volume": 7033.4941, "trades": 38, "taker_buy_volume": 857524.0, "taker_buy_quote": 6947.869}, {"ts": 1767930300000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 71176.0, "quote_volume": 575.86112, "trades": 5, "taker_buy_volume": 50401.0, "taker_buy_quote": 407.79137}, {"ts": 1767930360000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 539371.0, "quote_volume": 4363.52374, "trades": 8, "taker_buy_volume": 512281.0, "taker_buy_quote": 4144.36564}, {"ts": 1767930420000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7344.0, "quote_volume": 59.4864, "trades": 1, "taker_buy_volume": 7344.0, "taker_buy_quote": 59.4864}, {"ts": 1767930720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 6452.0, "quote_volume": 52.2612, "trades": 3, "taker_buy_volume": 6452.0, "taker_buy_quote": 52.2612}, {"ts": 1767930780000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 15750.0, "quote_volume": 127.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 51124.0, "quote_volume": 413.59316, "trades": 12, "taker_buy_volume": 8704.0, "taker_buy_quote": 70.41536}, {"ts": 1767931200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 16666.0, "quote_volume": 134.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 15750.0, "quote_volume": 127.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4989.0, "quote_volume": 40.36101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 22426.0, "quote_volume": 181.20208, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 14026.0, "quote_volume": 113.18982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 67246.0, "quote_volume": 542.00276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 42840.0, "quote_volume": 345.7188, "trades": 3, "taker_buy_volume": 27090.0, "taker_buy_quote": 218.6163}, {"ts": 1767932640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 15750.0, "quote_volume": 127.1025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10908.0, "quote_volume": 87.91848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 620.0, "quote_volume": 5.0034, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 5.0034}, {"ts": 1767933060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 697.0, "quote_volume": 5.61782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 66674.0, "quote_volume": 536.7257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 159822.0, "quote_volume": 1286.5671, "trades": 5, "taker_buy_volume": 123360.0, "taker_buy_quote": 993.048}, {"ts": 1767933480000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 1455870.0, "quote_volume": 11723.83316, "trades": 26, "taker_buy_volume": 948848.0, "taker_buy_quote": 7642.14856}, {"ts": 1767933660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3289.0, "quote_volume": 26.47645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 9880.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 266200.0, "quote_volume": 2145.32604, "trades": 12, "taker_buy_volume": 266200.0, "taker_buy_quote": 2145.32604}, {"ts": 1767934500000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 22051.0, "quote_volume": 177.95157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 15750.0, "quote_volume": 126.7875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 12201.0, "quote_volume": 97.98646, "trades": 2, "taker_buy_volume": 10958.0, "taker_buy_quote": 87.99274}, {"ts": 1767936000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5000.0, "quote_volume": 40.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15750.0, "quote_volume": 126.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 101225.0, "quote_volume": 812.0308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 13412.0, "quote_volume": 107.69836, "trades": 4, "taker_buy_volume": 13412.0, "taker_buy_quote": 107.69836}, {"ts": 1767936900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 30606.0, "quote_volume": 246.65346, "trades": 3, "taker_buy_volume": 30606.0, "taker_buy_quote": 246.65346}, {"ts": 1767937260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2001.0, "quote_volume": 16.08804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 6343.0, "quote_volume": 50.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 11633.0, "quote_volume": 93.76198, "trades": 3, "taker_buy_volume": 11633.0, "taker_buy_quote": 93.76198}, {"ts": 1767938460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6201.0, "quote_volume": 49.98006, "trades": 1, "taker_buy_volume": 6201.0, "taker_buy_quote": 49.98006}, {"ts": 1767938520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 26562.0, "quote_volume": 214.08972, "trades": 2, "taker_buy_volume": 26562.0, "taker_buy_quote": 214.08972}, {"ts": 1767938580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 15750.0, "quote_volume": 126.945, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.945}, {"ts": 1767938640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6193.0, "quote_volume": 49.97751, "trades": 1, "taker_buy_volume": 6193.0, "taker_buy_quote": 49.97751}, {"ts": 1767939120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 15750.0, "quote_volume": 126.945, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.945}, {"ts": 1767939180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 40595.0, "quote_volume": 327.60165, "trades": 1, "taker_buy_volume": 40595.0, "taker_buy_quote": 327.60165}, {"ts": 1767939420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 803.0, "quote_volume": 6.48021, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 6.48021}, {"ts": 1767939600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 964.0, "quote_volume": 7.77948, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 7.77948}, {"ts": 1767939660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 15750.0, "quote_volume": 126.945, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.945}, {"ts": 1767939960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1058.0, "quote_volume": 8.53806, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 8.53806}, {"ts": 1767940260000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 4902.0, "quote_volume": 39.60816, "trades": 2, "taker_buy_volume": 4902.0, "taker_buy_quote": 39.60816}, {"ts": 1767940500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 40750.0, "quote_volume": 328.8525, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 127.1025}, {"ts": 1767940740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4975.0, "quote_volume": 40.14825, "trades": 1, "taker_buy_volume": 4975.0, "taker_buy_quote": 40.14825}, {"ts": 1767941040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6651.0, "quote_volume": 53.67357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2143.0, "quote_volume": 17.29401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4238.0, "quote_volume": 34.20066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 4102.0, "quote_volume": 33.14416, "trades": 1, "taker_buy_volume": 4102.0, "taker_buy_quote": 33.14416}, {"ts": 1767941940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 17280.0, "quote_volume": 139.6224, "trades": 2, "taker_buy_volume": 17280.0, "taker_buy_quote": 139.6224}, {"ts": 1767942240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10775.0, "quote_volume": 87.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 19600.0, "quote_volume": 158.172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 121380.0, "quote_volume": 980.5929, "trades": 4, "taker_buy_volume": 121380.0, "taker_buy_quote": 980.5929}, {"ts": 1767943140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1231.0, "quote_volume": 9.94648, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 9.94648}, {"ts": 1767943200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 25630.0, "quote_volume": 206.8341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 24975.0, "quote_volume": 201.54825, "trades": 2, "taker_buy_volume": 24975.0, "taker_buy_quote": 201.54825}, {"ts": 1767943740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 8230.0, "quote_volume": 66.3338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 52446.0, "quote_volume": 422.92422, "trades": 5, "taker_buy_volume": 52446.0, "taker_buy_quote": 422.92422}, {"ts": 1767944280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 9611.0, "quote_volume": 77.56077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 12711.0, "quote_volume": 102.57777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 43336.0, "quote_volume": 349.99738, "trades": 4, "taker_buy_volume": 43336.0, "taker_buy_quote": 349.99738}, {"ts": 1767944940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 137720.0, "quote_volume": 1112.7776, "trades": 3, "taker_buy_volume": 137720.0, "taker_buy_quote": 1112.7776}, {"ts": 1767945120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 37082.0, "quote_volume": 299.99338, "trades": 1, "taker_buy_volume": 37082.0, "taker_buy_quote": 299.99338}, {"ts": 1767945180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3708.0, "quote_volume": 29.99772, "trades": 2, "taker_buy_volume": 3708.0, "taker_buy_quote": 29.99772}, {"ts": 1767945240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2471.0, "quote_volume": 19.99039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 13196.0, "quote_volume": 106.62368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945660000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.00806, "high": 0.00807, "low": 0.00804, "close": 0.00804, "volume": 491717.0, "quote_volume": 3960.24464, "trades": 31, "taker_buy_volume": 304398.0, "taker_buy_quote": 2453.51037}, {"ts": 1767945900000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 22639.0, "quote_volume": 182.19291, "trades": 5, "taker_buy_volume": 17535.0, "taker_buy_quote": 141.15675}, {"ts": 1767945960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 11340.0, "quote_volume": 91.287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 9880.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 11121.0, "quote_volume": 89.63526, "trades": 2, "taker_buy_volume": 11121.0, "taker_buy_quote": 89.63526}, {"ts": 1767946200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 16988.0, "quote_volume": 137.26304, "trades": 3, "taker_buy_volume": 16988.0, "taker_buy_quote": 137.26304}, {"ts": 1767946440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5145.0, "quote_volume": 41.62305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 15750.0, "quote_volume": 127.4175, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 127.4175}, {"ts": 1767946740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 9130.0, "quote_volume": 73.953, "trades": 2, "taker_buy_volume": 9130.0, "taker_buy_quote": 73.953}, {"ts": 1767946800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 22456.0, "quote_volume": 181.44448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1239.0, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 8484.0, "quote_volume": 68.2962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 19482.0, "quote_volume": 157.21714, "trades": 3, "taker_buy_volume": 19482.0, "taker_buy_quote": 157.21714}, {"ts": 1767947760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 18774.0, "quote_volume": 151.50618, "trades": 2, "taker_buy_volume": 7434.0, "taker_buy_quote": 59.99238}, {"ts": 1767947820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 803.0, "quote_volume": 6.46415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 36340.0, "quote_volume": 292.537, "trades": 3, "taker_buy_volume": 11340.0, "taker_buy_quote": 91.287}, {"ts": 1767948000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 15750.0, "quote_volume": 126.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 11340.0, "quote_volume": 91.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 174435.0, "quote_volume": 1402.4574, "trades": 11, "taker_buy_volume": 82893.0, "taker_buy_quote": 666.45972}, {"ts": 1767948180000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 64393.0, "quote_volume": 517.54829, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 253.26}, {"ts": 1767948240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 31346.0, "quote_volume": 251.93697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 49305.0, "quote_volume": 395.04641, "trades": 9, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.1388}, {"ts": 1767948420000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 12057.0, "quote_volume": 96.56532, "trades": 3, "taker_buy_volume": 11005.0, "taker_buy_quote": 88.1388}, {"ts": 1767948480000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 123817.0, "quote_volume": 988.27175, "trades": 7, "taker_buy_volume": 122565.0, "taker_buy_quote": 978.28079}, {"ts": 1767948540000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 23891.0, "quote_volume": 190.30478, "trades": 3, "taker_buy_volume": 1681.0, "taker_buy_quote": 13.41438}, {"ts": 1767948600000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 78829.0, "quote_volume": 628.94202, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 21592.0, "quote_volume": 171.87232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 626.0, "quote_volume": 4.99548, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 4.99548}, {"ts": 1767948960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 627.0, "quote_volume": 5.00346, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 5.00346}, {"ts": 1767949020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949080000, "open": 0.00798, "high": 0.00798, "low": 0.00795, "close": 0.00797, "volume": 875313.0, "quote_volume": 6970.35309, "trades": 37, "taker_buy_volume": 26406.0, "taker_buy_quote": 210.46358}, {"ts": 1767949140000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 41303.0, "quote_volume": 329.55938, "trades": 5, "taker_buy_volume": 37447.0, "taker_buy_quote": 298.82706}, {"ts": 1767949200000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 3726.0, "quote_volume": 29.78324, "trades": 2, "taker_buy_volume": 3726.0, "taker_buy_quote": 29.78324}, {"ts": 1767949260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 45698.0, "quote_volume": 366.04098, "trades": 5, "taker_buy_volume": 42064.0, "taker_buy_quote": 336.93264}, {"ts": 1767949320000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 61157.0, "quote_volume": 490.14386, "trades": 8, "taker_buy_volume": 39798.0, "taker_buy_quote": 319.02246}, {"ts": 1767949380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1703.0, "quote_volume": 13.65806, "trades": 1, "taker_buy_volume": 1703.0, "taker_buy_quote": 13.65806}, {"ts": 1767949440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 37291.0, "quote_volume": 299.07382, "trades": 6, "taker_buy_volume": 32191.0, "taker_buy_quote": 258.17182}, {"ts": 1767949500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1827.0, "quote_volume": 14.65254, "trades": 1, "taker_buy_volume": 1827.0, "taker_buy_quote": 14.65254}, {"ts": 1767949680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2614.0, "quote_volume": 20.99042, "trades": 1, "taker_buy_volume": 2614.0, "taker_buy_quote": 20.99042}, {"ts": 1767949740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15112.0, "quote_volume": 121.50048, "trades": 6, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1767949860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2610.0, "quote_volume": 20.9844, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 10.4922}, {"ts": 1767949920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 130993.0, "quote_volume": 1050.68756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1432.0, "quote_volume": 11.49896, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 11.49896}, {"ts": 1767950220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1320.0, "quote_volume": 10.5996, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 10.5996}, {"ts": 1767950280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 8560.0, "quote_volume": 68.7368, "trades": 2, "taker_buy_volume": 8560.0, "taker_buy_quote": 68.7368}, {"ts": 1767950460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2349.0, "quote_volume": 18.88596, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 8.39376}, {"ts": 1767950520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3619.0, "quote_volume": 29.13295, "trades": 1, "taker_buy_volume": 3619.0, "taker_buy_quote": 29.13295}, {"ts": 1767950580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 106539.0, "quote_volume": 857.63895, "trades": 3, "taker_buy_volume": 106539.0, "taker_buy_quote": 857.63895}, {"ts": 1767950640000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00803, "volume": 492496.0, "quote_volume": 3960.60027, "trades": 17, "taker_buy_volume": 1389.0, "taker_buy_quote": 11.19534}, {"ts": 1767950700000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 13562.0, "quote_volume": 109.1741, "trades": 3, "taker_buy_volume": 13562.0, "taker_buy_quote": 109.1741}, {"ts": 1767950760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3760.0, "quote_volume": 30.268, "trades": 2, "taker_buy_volume": 3760.0, "taker_buy_quote": 30.268}, {"ts": 1767950820000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 9095.0, "quote_volume": 73.29765, "trades": 2, "taker_buy_volume": 8290.0, "taker_buy_quote": 66.8174}, {"ts": 1767950880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1241.0, "quote_volume": 10.00246, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.00246}, {"ts": 1767950940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1673.0, "quote_volume": 13.46765, "trades": 1, "taker_buy_volume": 1673.0, "taker_buy_quote": 13.46765}, {"ts": 1767951000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6551.0, "quote_volume": 52.80106, "trades": 2, "taker_buy_volume": 1405.0, "taker_buy_quote": 11.3243}, {"ts": 1767951120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 33943.0, "quote_volume": 273.58058, "trades": 5, "taker_buy_volume": 11340.0, "taker_buy_quote": 91.4004}, {"ts": 1767951240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 66241.0, "quote_volume": 533.90246, "trades": 7, "taker_buy_volume": 1621.0, "taker_buy_quote": 13.06526}, {"ts": 1767951300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1867.0, "quote_volume": 15.04802, "trades": 1, "taker_buy_volume": 1867.0, "taker_buy_quote": 15.04802}, {"ts": 1767951360000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 107725.0, "quote_volume": 868.54179, "trades": 5, "taker_buy_volume": 86829.0, "taker_buy_quote": 700.12003}, {"ts": 1767951420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1853.0, "quote_volume": 14.97224, "trades": 1, "taker_buy_volume": 1853.0, "taker_buy_quote": 14.97224}, {"ts": 1767951540000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 13892.0, "quote_volume": 112.12521, "trades": 3, "taker_buy_volume": 1677.0, "taker_buy_quote": 13.55016}, {"ts": 1767951600000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 32436.0, "quote_volume": 261.72986, "trades": 4, "taker_buy_volume": 1970.0, "taker_buy_quote": 15.9176}, {"ts": 1767951660000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 55851.0, "quote_volume": 450.15181, "trades": 6, "taker_buy_volume": 11496.0, "taker_buy_quote": 92.77272}, {"ts": 1767951720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1704.0, "quote_volume": 13.73424, "trades": 1, "taker_buy_volume": 1704.0, "taker_buy_quote": 13.73424}, {"ts": 1767951780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1542.0, "quote_volume": 12.42852, "trades": 1, "taker_buy_volume": 1542.0, "taker_buy_quote": 12.42852}, {"ts": 1767951840000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 295043.0, "quote_volume": 2372.29545, "trades": 8, "taker_buy_volume": 2128.0, "taker_buy_quote": 17.14436}, {"ts": 1767951900000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 11581.0, "quote_volume": 93.16588, "trades": 5, "taker_buy_volume": 5464.0, "taker_buy_quote": 43.9852}, {"ts": 1767951960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5032.0, "quote_volume": 40.45728, "trades": 2, "taker_buy_volume": 5032.0, "taker_buy_quote": 40.45728}, {"ts": 1767952020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2290.0, "quote_volume": 18.4345, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 18.4345}, {"ts": 1767952080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2072.0, "quote_volume": 16.6796, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 16.6796}, {"ts": 1767952140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1438.0, "quote_volume": 11.5759, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 11.5759}, {"ts": 1767952200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 34940.0, "quote_volume": 280.9176, "trades": 4, "taker_buy_volume": 14790.0, "taker_buy_quote": 118.9116}, {"ts": 1767952380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 53686.0, "quote_volume": 431.09858, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 252.945}, {"ts": 1767952620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 36881.0, "quote_volume": 296.10062, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.4725}, {"ts": 1767952740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 65975.0, "quote_volume": 529.77925, "trades": 5, "taker_buy_volume": 28114.0, "taker_buy_quote": 225.75542}, {"ts": 1767952920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 87067.0, "quote_volume": 699.14801, "trades": 7, "taker_buy_volume": 68470.0, "taker_buy_quote": 549.8141}, {"ts": 1767952980000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 32015.0, "quote_volume": 257.09487, "trades": 5, "taker_buy_volume": 17192.0, "taker_buy_quote": 138.06618}, {"ts": 1767953040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 15750.0, "quote_volume": 126.4725, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.4725}, {"ts": 1767953100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15750.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.63}, {"ts": 1767953460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 764.0, "quote_volume": 6.14256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15750.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.63}, {"ts": 1767953700000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 139480.0, "quote_volume": 1121.3192, "trades": 11, "taker_buy_volume": 124335.0, "taker_buy_quote": 999.6534}, {"ts": 1767953760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2790.0, "quote_volume": 22.4316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 41380.0, "quote_volume": 332.6952, "trades": 4, "taker_buy_volume": 41380.0, "taker_buy_quote": 332.6952}, {"ts": 1767953940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 43600.0, "quote_volume": 349.99367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5340.0, "quote_volume": 42.7734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 631.0, "quote_volume": 5.06062, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 5.06062}, {"ts": 1767955020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1046.0, "quote_volume": 8.38892, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 8.38892}, {"ts": 1767955080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1630.0, "quote_volume": 13.0889, "trades": 1, "taker_buy_volume": 1630.0, "taker_buy_quote": 13.0889}, {"ts": 1767955380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3736.0, "quote_volume": 30.00008, "trades": 1, "taker_buy_volume": 3736.0, "taker_buy_quote": 30.00008}, {"ts": 1767955680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1767955860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3490.0, "quote_volume": 28.0596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3080.0, "quote_volume": 24.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 191697.0, "quote_volume": 1545.77795, "trades": 13, "taker_buy_volume": 191697.0, "taker_buy_quote": 1545.77795}, {"ts": 1767956220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 79762.0, "quote_volume": 642.0841, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 31716.0, "quote_volume": 255.3138, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.7875}, {"ts": 1767956340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 9880.0, "quote_volume": 79.534, "trades": 2, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.534}, {"ts": 1767956460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1243.0, "quote_volume": 9.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 9880.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.534}, {"ts": 1767956700000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 47250.0, "quote_volume": 380.3625, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.7875}, {"ts": 1767956880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15940.0, "quote_volume": 128.1576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1429.0, "quote_volume": 11.48916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 14425.0, "quote_volume": 116.12125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957300000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 198730.0, "quote_volume": 1601.7638, "trades": 6, "taker_buy_volume": 31883.0, "taker_buy_quote": 256.97698}, {"ts": 1767957420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 4016.0, "quote_volume": 32.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 15750.0, "quote_volume": 126.945, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.945}, {"ts": 1767958380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 13008.0, "quote_volume": 105.00057, "trades": 3, "taker_buy_volume": 2601.0, "taker_buy_quote": 21.01608}, {"ts": 1767958500000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 44819.0, "quote_volume": 361.82252, "trades": 6, "taker_buy_volume": 29069.0, "taker_buy_quote": 234.72002}, {"ts": 1767958560000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2653.0, "quote_volume": 21.38318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 11765.0, "quote_volume": 94.84139, "trades": 3, "taker_buy_volume": 1549.0, "taker_buy_quote": 12.50043}, {"ts": 1767958680000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 21338.0, "quote_volume": 171.7709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 29740.0, "quote_volume": 239.1096, "trades": 4, "taker_buy_volume": 12747.0, "taker_buy_quote": 102.48588}, {"ts": 1767958800000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 24821.0, "quote_volume": 199.89976, "trades": 2, "taker_buy_volume": 24821.0, "taker_buy_quote": 199.89976}, {"ts": 1767958860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1811.0, "quote_volume": 14.57855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15750.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9880.0, "quote_volume": 79.4352, "trades": 1, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.4352}, {"ts": 1767959400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3105.0, "quote_volume": 24.99525, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 24.99525}, {"ts": 1767959520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2724.0, "quote_volume": 21.87372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15750.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.63}, {"ts": 1767960180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 8038.0, "quote_volume": 64.54514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 854.0, "quote_volume": 6.86616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 19806.0, "quote_volume": 159.04218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 31671.0, "quote_volume": 254.00142, "trades": 7, "taker_buy_volume": 17638.0, "taker_buy_quote": 141.45676}, {"ts": 1767960660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4890.0, "quote_volume": 39.12, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 59000.0, "quote_volume": 470.9775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11340.0, "quote_volume": 90.6066, "trades": 1, "taker_buy_volume": 11340.0, "taker_buy_quote": 90.6066}, {"ts": 1767961140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1872.0, "quote_volume": 14.99472, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 14.99472}, {"ts": 1767961860000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 23824.0, "quote_volume": 190.4786, "trades": 3, "taker_buy_volume": 12484.0, "taker_buy_quote": 99.872}, {"ts": 1767961920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 2326.0, "quote_volume": 18.64373, "trades": 2, "taker_buy_volume": 1247.0, "taker_buy_quote": 10.00094}, {"ts": 1767962100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2504.0, "quote_volume": 20.05704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1044.0, "quote_volume": 8.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 114488.0, "quote_volume": 915.88645, "trades": 8, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.04}, {"ts": 1767962700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 9880.0, "quote_volume": 79.1388, "trades": 1, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.1388}, {"ts": 1767962940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 75008.0, "quote_volume": 600.24022, "trades": 6, "taker_buy_volume": 1872.0, "taker_buy_quote": 14.99472}, {"ts": 1767963060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 19295.0, "quote_volume": 154.16705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 342092.0, "quote_volume": 2740.15692, "trades": 8, "taker_buy_volume": 342092.0, "taker_buy_quote": 2740.15692}, {"ts": 1767964260000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 28099.0, "quote_volume": 225.33579, "trades": 5, "taker_buy_volume": 26280.0, "taker_buy_quote": 210.7656}, {"ts": 1767964320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1767964380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 19988.0, "quote_volume": 160.70352, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 24.12}, {"ts": 1767964800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964920000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 39214.0, "quote_volume": 315.6727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964980000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 24000.0, "quote_volume": 193.0425, "trades": 2, "taker_buy_volume": 24000.0, "taker_buy_quote": 193.0425}, {"ts": 1767965040000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 11340.0, "quote_volume": 91.1736, "trades": 1, "taker_buy_volume": 11340.0, "taker_buy_quote": 91.1736}, {"ts": 1767965340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 25630.0, "quote_volume": 206.0652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.00804, "high": 0.00809, "low": 0.00804, "close": 0.00804, "volume": 1231829.0, "quote_volume": 9932.76622, "trades": 58, "taker_buy_volume": 709204.0, "taker_buy_quote": 5716.43722}, {"ts": 1767965460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 86276.0, "quote_volume": 691.93352, "trades": 14, "taker_buy_volume": 27056.0, "taker_buy_quote": 216.98912}, {"ts": 1767965520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1767965580000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 116229.0, "quote_volume": 932.9727, "trades": 14, "taker_buy_volume": 5851.0, "taker_buy_quote": 47.04204}, {"ts": 1767965640000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 35223.0, "quote_volume": 283.09412, "trades": 3, "taker_buy_volume": 35223.0, "taker_buy_quote": 283.09412}, {"ts": 1767965700000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 192602.0, "quote_volume": 1551.08625, "trades": 6, "taker_buy_volume": 67116.0, "taker_buy_quote": 540.92395}, {"ts": 1767965760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 18011.0, "quote_volume": 145.34877, "trades": 3, "taker_buy_volume": 18011.0, "taker_buy_quote": 145.34877}, {"ts": 1767965880000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 247850.0, "quote_volume": 1999.992, "trades": 7, "taker_buy_volume": 247850.0, "taker_buy_quote": 1999.992}, {"ts": 1767965940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 745.0, "quote_volume": 5.99725, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 5.99725}, {"ts": 1767966120000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 12112.0, "quote_volume": 97.49416, "trades": 3, "taker_buy_volume": 10595.0, "taker_buy_quote": 85.28975}, {"ts": 1767966180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 130598.0, "quote_volume": 1052.3514, "trades": 11, "taker_buy_volume": 127026.0, "taker_buy_quote": 1023.63252}, {"ts": 1767966360000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 52004.0, "quote_volume": 417.85609, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 26444.0, "quote_volume": 212.34532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 288699.0, "quote_volume": 2318.25297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 35328.0, "quote_volume": 283.9124, "trades": 2, "taker_buy_volume": 22856.0, "taker_buy_quote": 183.76224}, {"ts": 1767966780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 12238.0, "quote_volume": 98.5159, "trades": 1, "taker_buy_volume": 12238.0, "taker_buy_quote": 98.5159}, {"ts": 1767966900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 4970.0, "quote_volume": 40.0085, "trades": 1, "taker_buy_volume": 4970.0, "taker_buy_quote": 40.0085}, {"ts": 1767967260000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 44364.0, "quote_volume": 356.25403, "trades": 5, "taker_buy_volume": 1111.0, "taker_buy_quote": 8.93244}, {"ts": 1767967320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 31500.0, "quote_volume": 252.945, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 252.945}, {"ts": 1767967500000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 47963.0, "quote_volume": 385.15297, "trades": 6, "taker_buy_volume": 47010.0, "taker_buy_quote": 377.50038}, {"ts": 1767967560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 104830.0, "quote_volume": 843.59292, "trades": 7, "taker_buy_volume": 104830.0, "taker_buy_quote": 843.59292}, {"ts": 1767967680000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 127777.0, "quote_volume": 1025.10578, "trades": 11, "taker_buy_volume": 41328.0, "taker_buy_quote": 331.686}, {"ts": 1767967740000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 52457.0, "quote_volume": 419.99533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 167698.0, "quote_volume": 1336.13313, "trades": 11, "taker_buy_volume": 64267.0, "taker_buy_quote": 511.57784}, {"ts": 1767967860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1597.0, "quote_volume": 12.71212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 35998.0, "quote_volume": 287.26404, "trades": 4, "taker_buy_volume": 35998.0, "taker_buy_quote": 287.26404}, {"ts": 1767967980000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 9688.0, "quote_volume": 77.23324, "trades": 3, "taker_buy_volume": 1988.0, "taker_buy_quote": 15.86424}, {"ts": 1767968040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11340.0, "quote_volume": 90.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 41965.0, "quote_volume": 335.72, "trades": 6, "taker_buy_volume": 29976.0, "taker_buy_quote": 239.808}, {"ts": 1767968460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3772.0, "quote_volume": 30.21372, "trades": 1, "taker_buy_volume": 3772.0, "taker_buy_quote": 30.21372}, {"ts": 1767968520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9880.0, "quote_volume": 79.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 60000.0, "quote_volume": 480.0, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 480.0}, {"ts": 1767968640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4908.0, "quote_volume": 39.264, "trades": 1, "taker_buy_volume": 4908.0, "taker_buy_quote": 39.264}, {"ts": 1767968700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 16650.0, "quote_volume": 133.209, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 133.209}, {"ts": 1767968820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969060000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 15160.0, "quote_volume": 121.2272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 4090.0, "quote_volume": 32.66658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 30125.0, "quote_volume": 240.09625, "trades": 4, "taker_buy_volume": 9880.0, "taker_buy_quote": 78.7436}, {"ts": 1767969240000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 6920.0, "quote_volume": 55.13313, "trades": 3, "taker_buy_volume": 4993.0, "taker_buy_quote": 39.79421}, {"ts": 1767969300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7762.0, "quote_volume": 61.94076, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 9.99894}, {"ts": 1767969420000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 112341.0, "quote_volume": 897.68764, "trades": 6, "taker_buy_volume": 112341.0, "taker_buy_quote": 897.68764}, {"ts": 1767969480000, "open": 0.00802, "high": 0.00803, "low": 0.008, "close": 0.008, "volume": 480473.0, "quote_volume": 3848.92016, "trades": 15, "taker_buy_volume": 35041.0, "taker_buy_quote": 281.28754}, {"ts": 1767969540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4369.0, "quote_volume": 34.86462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 56874.0, "quote_volume": 454.28938, "trades": 6, "taker_buy_volume": 56874.0, "taker_buy_quote": 454.28938}, {"ts": 1767969720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3797.0, "quote_volume": 30.26209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 153166.0, "quote_volume": 1218.91775, "trades": 8, "taker_buy_volume": 8493.0, "taker_buy_quote": 67.55178}, {"ts": 1767969900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 72930.0, "quote_volume": 579.7935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 8750.0, "quote_volume": 69.5625, "trades": 2, "taker_buy_volume": 8750.0, "taker_buy_quote": 69.5625}, {"ts": 1767970020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 248830.0, "quote_volume": 1978.04174, "trades": 12, "taker_buy_volume": 40171.0, "taker_buy_quote": 319.35945}, {"ts": 1767970140000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 190033.0, "quote_volume": 1508.05309, "trades": 6, "taker_buy_volume": 2779.0, "taker_buy_quote": 22.09305}, {"ts": 1767970200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10903.0, "quote_volume": 86.78788, "trades": 3, "taker_buy_volume": 10903.0, "taker_buy_quote": 86.78788}, {"ts": 1767970260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 415108.0, "quote_volume": 3297.31202, "trades": 11, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1767970440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2246.0, "quote_volume": 17.90062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 65750.0, "quote_volume": 523.37, "trades": 2, "taker_buy_volume": 65750.0, "taker_buy_quote": 523.37}, {"ts": 1767970560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 23000.0, "quote_volume": 183.31, "trades": 2, "taker_buy_volume": 23000.0, "taker_buy_quote": 183.31}, {"ts": 1767970680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9181.0, "quote_volume": 73.26438, "trades": 2, "taker_buy_volume": 9181.0, "taker_buy_quote": 73.26438}, {"ts": 1767970860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 12595.0, "quote_volume": 100.2562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 5922.0, "quote_volume": 47.10539, "trades": 3, "taker_buy_volume": 5272.0, "taker_buy_quote": 41.93789}, {"ts": 1767970980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1253.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 9.99894}, {"ts": 1767971040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1255.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 124877.0, "quote_volume": 991.52338, "trades": 6, "taker_buy_volume": 119602.0, "taker_buy_quote": 949.63988}, {"ts": 1767971220000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 124006.0, "quote_volume": 985.3477, "trades": 4, "taker_buy_volume": 124006.0, "taker_buy_quote": 985.3477}, {"ts": 1767971280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1257.0, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1767971340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 24110.0, "quote_volume": 192.3978, "trades": 5, "taker_buy_volume": 24110.0, "taker_buy_quote": 192.3978}, {"ts": 1767971400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1767971460000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 17002.0, "quote_volume": 135.83346, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 125.8425}, {"ts": 1767971520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11340.0, "quote_volume": 90.6066, "trades": 1, "taker_buy_volume": 11340.0, "taker_buy_quote": 90.6066}, {"ts": 1767971580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1767971640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 988.0, "quote_volume": 7.89412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 136917.0, "quote_volume": 1091.99728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 752.0, "quote_volume": 6.00848, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 6.00848}, {"ts": 1767971940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1767972000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9172.0, "quote_volume": 73.55944, "trades": 2, "taker_buy_volume": 9172.0, "taker_buy_quote": 73.55944}, {"ts": 1767972120000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 201974.0, "quote_volume": 1622.48777, "trades": 16, "taker_buy_volume": 29241.0, "taker_buy_quote": 235.09764}, {"ts": 1767972180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1090.0, "quote_volume": 8.7636, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 8.7636}, {"ts": 1767972300000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 259639.0, "quote_volume": 2093.19509, "trades": 13, "taker_buy_volume": 259639.0, "taker_buy_quote": 2093.19509}, {"ts": 1767972360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6820.0, "quote_volume": 55.0374, "trades": 4, "taker_buy_volume": 6820.0, "taker_buy_quote": 55.0374}, {"ts": 1767972420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 14754.0, "quote_volume": 119.21232, "trades": 2, "taker_buy_volume": 14754.0, "taker_buy_quote": 119.21232}, {"ts": 1767972480000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 311128.0, "quote_volume": 2520.20802, "trades": 21, "taker_buy_volume": 301248.0, "taker_buy_quote": 2440.27882}, {"ts": 1767972540000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 154186.0, "quote_volume": 1251.55392, "trades": 11, "taker_buy_volume": 93594.0, "taker_buy_quote": 759.9953}, {"ts": 1767972600000, "open": 0.00812, "high": 0.00813, "low": 0.00809, "close": 0.00809, "volume": 72836.0, "quote_volume": 590.5194, "trades": 9, "taker_buy_volume": 30697.0, "taker_buy_quote": 249.55673}, {"ts": 1767972660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 12066.0, "quote_volume": 97.61394, "trades": 2, "taker_buy_volume": 12066.0, "taker_buy_quote": 97.61394}, {"ts": 1767972720000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 18982.0, "quote_volume": 153.93624, "trades": 6, "taker_buy_volume": 18982.0, "taker_buy_quote": 153.93624}, {"ts": 1767972780000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 21220.0, "quote_volume": 172.3064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972840000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 33460.0, "quote_volume": 271.6862, "trades": 4, "taker_buy_volume": 21220.0, "taker_buy_quote": 172.3064}, {"ts": 1767972900000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 180093.0, "quote_volume": 1464.28155, "trades": 14, "taker_buy_volume": 105753.0, "taker_buy_quote": 859.89735}, {"ts": 1767972960000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 11525.0, "quote_volume": 93.46256, "trades": 5, "taker_buy_volume": 1726.0, "taker_buy_quote": 13.99786}, {"ts": 1767973020000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 11915.0, "quote_volume": 96.7498, "trades": 2, "taker_buy_volume": 11915.0, "taker_buy_quote": 96.7498}, {"ts": 1767973080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 395790.0, "quote_volume": 3202.03576, "trades": 25, "taker_buy_volume": 27090.0, "taker_buy_quote": 219.429}, {"ts": 1767973200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 325977.0, "quote_volume": 2637.15393, "trades": 6, "taker_buy_volume": 264173.0, "taker_buy_quote": 2137.15957}, {"ts": 1767973260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 11340.0, "quote_volume": 91.6272, "trades": 1, "taker_buy_volume": 11340.0, "taker_buy_quote": 91.6272}, {"ts": 1767973320000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 6780.0, "quote_volume": 54.6678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1090.0, "quote_volume": 8.7745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3076.0, "quote_volume": 24.82332, "trades": 1, "taker_buy_volume": 3076.0, "taker_buy_quote": 24.82332}, {"ts": 1767973620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2508.0, "quote_volume": 20.26464, "trades": 3, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.00304}, {"ts": 1767973680000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 1982.0, "quote_volume": 15.98235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 143331.0, "quote_volume": 1153.05021, "trades": 11, "taker_buy_volume": 743.0, "taker_buy_quote": 5.98858}, {"ts": 1767973800000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1090.0, "quote_volume": 8.7745, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 8.7745}, {"ts": 1767973860000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973920000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 955.0, "quote_volume": 7.68775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11340.0, "quote_volume": 91.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 14802.0, "quote_volume": 118.55448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1249.0, "quote_volume": 9.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 7958.0, "quote_volume": 63.664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4347.0, "quote_volume": 34.86294, "trades": 2, "taker_buy_volume": 4347.0, "taker_buy_quote": 34.86294}, {"ts": 1767974340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 15750.0, "quote_volume": 126.4725, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.4725}, {"ts": 1767974400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1767974460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974520000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 15689.0, "quote_volume": 126.35454, "trades": 3, "taker_buy_volume": 15689.0, "taker_buy_quote": 126.35454}, {"ts": 1767974580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 99013.0, "quote_volume": 798.92151, "trades": 8, "taker_buy_volume": 99013.0, "taker_buy_quote": 798.92151}, {"ts": 1767974700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1511.0, "quote_volume": 12.20888, "trades": 1, "taker_buy_volume": 1511.0, "taker_buy_quote": 12.20888}, {"ts": 1767974820000, "open": 0.00808, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 270228.0, "quote_volume": 2180.57526, "trades": 23, "taker_buy_volume": 91204.0, "taker_buy_quote": 736.49402}, {"ts": 1767974880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 14332.0, "quote_volume": 115.80256, "trades": 3, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.8304}, {"ts": 1767975000000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 4337.0, "quote_volume": 34.92524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 100287.0, "quote_volume": 809.25615, "trades": 4, "taker_buy_volume": 100287.0, "taker_buy_quote": 809.25615}, {"ts": 1767975120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6384.0, "quote_volume": 51.58272, "trades": 3, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.00304}, {"ts": 1767975240000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 12978.0, "quote_volume": 105.09082, "trades": 2, "taker_buy_volume": 12978.0, "taker_buy_quote": 105.09082}, {"ts": 1767975300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 91155.0, "quote_volume": 736.96607, "trades": 8, "taker_buy_volume": 70457.0, "taker_buy_quote": 569.72623}, {"ts": 1767975480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975540000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1235.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 10.0035}, {"ts": 1767975600000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 66113.0, "quote_volume": 533.81517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1532.0, "quote_volume": 12.37856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7171.0, "quote_volume": 57.79826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 9880.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.534}, {"ts": 1767976020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 36970.0, "quote_volume": 297.6085, "trades": 3, "taker_buy_volume": 25630.0, "taker_buy_quote": 206.3215}, {"ts": 1767976080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 24900.0, "quote_volume": 200.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 11340.0, "quote_volume": 91.4004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976440000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 259879.0, "quote_volume": 2089.52596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 11340.0, "quote_volume": 91.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 12170.0, "quote_volume": 97.8385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 204648.0, "quote_volume": 1645.05712, "trades": 12, "taker_buy_volume": 102434.0, "taker_buy_quote": 824.2787}, {"ts": 1767976800000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 100380.0, "quote_volume": 806.3077, "trades": 5, "taker_buy_volume": 41380.0, "taker_buy_quote": 332.5377}, {"ts": 1767976860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 621.0, "quote_volume": 4.99284, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 4.99284}, {"ts": 1767976920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 25630.0, "quote_volume": 206.0652, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.63}, {"ts": 1767976980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 723.0, "quote_volume": 5.82015, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 5.82015}, {"ts": 1767977040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 62330.0, "quote_volume": 501.1332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15750.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.63}, {"ts": 1767977220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3518.0, "quote_volume": 28.35508, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.00246}, {"ts": 1767977580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 40196.0, "quote_volume": 323.33334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 22460.0, "quote_volume": 181.0276, "trades": 4, "taker_buy_volume": 12581.0, "taker_buy_quote": 101.40286}, {"ts": 1767978540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 37606.0, "quote_volume": 302.55837, "trades": 5, "taker_buy_volume": 20613.0, "taker_buy_quote": 165.93465}, {"ts": 1767978660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 59000.0, "quote_volume": 473.77, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 70220.0, "quote_volume": 563.8666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9880.0, "quote_volume": 79.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 29276.0, "quote_volume": 234.45972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1479.0, "quote_volume": 11.81721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 30313.0, "quote_volume": 242.01114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 162612.0, "quote_volume": 1300.09547, "trades": 10, "taker_buy_volume": 162612.0, "taker_buy_quote": 1300.09547}, {"ts": 1767979200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 22862.0, "quote_volume": 182.43876, "trades": 5, "taker_buy_volume": 1642.0, "taker_buy_quote": 13.10316}, {"ts": 1767979260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1593.0, "quote_volume": 12.71214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11472.0, "quote_volume": 91.66128, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 12.72008}, {"ts": 1767979380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 47959.0, "quote_volume": 383.672, "trades": 8, "taker_buy_volume": 45250.0, "taker_buy_quote": 362.0}, {"ts": 1767979440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1309.0, "quote_volume": 10.44582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1252.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 80336.0, "quote_volume": 641.88464, "trades": 3, "taker_buy_volume": 80336.0, "taker_buy_quote": 641.88464}, {"ts": 1767980280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 757.0, "quote_volume": 6.04843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4307.0, "quote_volume": 34.41293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 671.0, "quote_volume": 5.36129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 102166.0, "quote_volume": 817.06381, "trades": 6, "taker_buy_volume": 102166.0, "taker_buy_quote": 817.06381}, {"ts": 1767980700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2044.0, "quote_volume": 16.33156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 97193.0, "quote_volume": 775.60014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 20104.0, "quote_volume": 160.86304, "trades": 3, "taker_buy_volume": 20104.0, "taker_buy_quote": 160.86304}, {"ts": 1767980880000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 67133.0, "quote_volume": 538.65602, "trades": 7, "taker_buy_volume": 61216.0, "taker_buy_quote": 491.20168}, {"ts": 1767980940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 22474.0, "quote_volume": 180.46622, "trades": 2, "taker_buy_volume": 22474.0, "taker_buy_quote": 180.46622}, {"ts": 1767981060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 42069.0, "quote_volume": 337.81407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 94084.0, "quote_volume": 755.77786, "trades": 5, "taker_buy_volume": 94084.0, "taker_buy_quote": 755.77786}, {"ts": 1767981360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10958.0, "quote_volume": 87.99274, "trades": 1, "taker_buy_volume": 10958.0, "taker_buy_quote": 87.99274}, {"ts": 1767981780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4619.0, "quote_volume": 37.13676, "trades": 1, "taker_buy_volume": 4619.0, "taker_buy_quote": 37.13676}, {"ts": 1767981900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 11340.0, "quote_volume": 91.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 20890.0, "quote_volume": 168.007, "trades": 2, "taker_buy_volume": 20890.0, "taker_buy_quote": 168.007}, {"ts": 1767982080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 25630.0, "quote_volume": 205.8089, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.4725}, {"ts": 1767982140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 18245.0, "quote_volume": 145.98492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11340.0, "quote_volume": 90.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 78281.0, "quote_volume": 626.0905, "trades": 4, "taker_buy_volume": 78281.0, "taker_buy_quote": 626.0905}, {"ts": 1767982740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4557.0, "quote_volume": 36.41043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11132.0, "quote_volume": 88.83336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 18302.0, "quote_volume": 145.83392, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 119.55}, {"ts": 1767983040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1255.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 19545.0, "quote_volume": 155.1873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 99536.0, "quote_volume": 789.74888, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 125.055}, {"ts": 1767983460000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 750143.0, "quote_volume": 5952.28145, "trades": 22, "taker_buy_volume": 510260.0, "taker_buy_quote": 4051.1935}, {"ts": 1767983520000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 154249.0, "quote_volume": 1222.08278, "trades": 10, "taker_buy_volume": 53969.0, "taker_buy_quote": 427.77446}, {"ts": 1767983580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1384.0, "quote_volume": 11.0028, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 11.0028}, {"ts": 1767983640000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 4376.0, "quote_volume": 34.774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 33975.0, "quote_volume": 271.00786, "trades": 5, "taker_buy_volume": 33975.0, "taker_buy_quote": 271.00786}, {"ts": 1767983760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11340.0, "quote_volume": 90.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1879.0, "quote_volume": 14.99442, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 14.99442}, {"ts": 1767984000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1970.0, "quote_volume": 15.7403, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 15.7403}, {"ts": 1767984060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 10028.0, "quote_volume": 80.14406, "trades": 3, "taker_buy_volume": 7994.0, "taker_buy_quote": 63.8924}, {"ts": 1767984180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 58000.0, "quote_volume": 463.8425, "trades": 5, "taker_buy_volume": 58000.0, "taker_buy_quote": 463.8425}, {"ts": 1767984300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1814.0, "quote_volume": 14.49386, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 14.49386}, {"ts": 1767984360000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 3861.0, "quote_volume": 30.82383, "trades": 4, "taker_buy_volume": 1305.0, "taker_buy_quote": 10.42695}, {"ts": 1767984420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9853.0, "quote_volume": 78.62694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 15750.0, "quote_volume": 125.8425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1767984660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15750.0, "quote_volume": 126.0, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.0}, {"ts": 1767984720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 151579.0, "quote_volume": 1214.68882, "trades": 8, "taker_buy_volume": 151579.0, "taker_buy_quote": 1214.68882}, {"ts": 1767984960000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15750.0, "quote_volume": 126.1575, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.1575}, {"ts": 1767985020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 26983.0, "quote_volume": 216.40366, "trades": 1, "taker_buy_volume": 26983.0, "taker_buy_quote": 216.40366}, {"ts": 1767985080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15750.0, "quote_volume": 126.1575, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.1575}, {"ts": 1767985260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 16459.0, "quote_volume": 131.83659, "trades": 2, "taker_buy_volume": 16459.0, "taker_buy_quote": 131.83659}, {"ts": 1767985320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6148.0, "quote_volume": 49.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15750.0, "quote_volume": 126.0, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.0}, {"ts": 1767985500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 36521.0, "quote_volume": 292.33409, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.1575}, {"ts": 1767985620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 26701.0, "quote_volume": 213.608, "trades": 2, "taker_buy_volume": 26701.0, "taker_buy_quote": 213.608}, {"ts": 1767985680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15750.0, "quote_volume": 126.1575, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.1575}, {"ts": 1767985740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 7054.0, "quote_volume": 56.36146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 30252.0, "quote_volume": 241.71348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 30682.0, "quote_volume": 244.93025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 15750.0, "quote_volume": 125.5275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11340.0, "quote_volume": 90.3798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 62223.0, "quote_volume": 496.38204, "trades": 3, "taker_buy_volume": 62223.0, "taker_buy_quote": 496.38204}, {"ts": 1767986460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 50754.0, "quote_volume": 404.20911, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 14275.0, "quote_volume": 113.77175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 13645.0, "quote_volume": 108.73522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2206.0, "quote_volume": 17.58182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1543.0, "quote_volume": 12.29771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1543.0, "quote_volume": 12.28228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2069.0, "quote_volume": 16.46924, "trades": 2, "taker_buy_volume": 2069.0, "taker_buy_quote": 16.46924}, {"ts": 1767987120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 740.0, "quote_volume": 5.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987180000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 8901.0, "quote_volume": 70.76295, "trades": 2, "taker_buy_volume": 8168.0, "taker_buy_quote": 64.9356}, {"ts": 1767987300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 11831.0, "quote_volume": 94.27764, "trades": 2, "taker_buy_volume": 10288.0, "taker_buy_quote": 81.99536}, {"ts": 1767987480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1919.0, "quote_volume": 15.25605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1253.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 9.99894}, {"ts": 1767988020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 17293.0, "quote_volume": 137.99814, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 125.685}, {"ts": 1767988080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 807.0, "quote_volume": 6.44793, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 6.44793}, {"ts": 1767988140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 49897.0, "quote_volume": 398.67703, "trades": 2, "taker_buy_volume": 49897.0, "taker_buy_quote": 398.67703}, {"ts": 1767988260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 642.0, "quote_volume": 5.11032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1538.0, "quote_volume": 12.25786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 33712.0, "quote_volume": 268.65849, "trades": 9, "taker_buy_volume": 1850.0, "taker_buy_quote": 14.763}, {"ts": 1767988980000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 12593.0, "quote_volume": 100.49214, "trades": 3, "taker_buy_volume": 12593.0, "taker_buy_quote": 100.49214}, {"ts": 1767989100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 15750.0, "quote_volume": 125.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2926.0, "quote_volume": 23.34948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8080.0, "quote_volume": 64.4784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 44080.0, "quote_volume": 351.65116, "trades": 11, "taker_buy_volume": 33356.0, "taker_buy_quote": 266.18088}, {"ts": 1767989820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1313.0, "quote_volume": 10.46461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 830.0, "quote_volume": 6.6234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 2456.0, "quote_volume": 19.61465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 628.0, "quote_volume": 5.01772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7875.0, "quote_volume": 62.8425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 751.0, "quote_volume": 6.00049, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 6.00049}, {"ts": 1767990360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2926.0, "quote_volume": 23.34948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7597.0, "quote_volume": 60.54809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9880.0, "quote_volume": 78.9412, "trades": 1, "taker_buy_volume": 9880.0, "taker_buy_quote": 78.9412}, {"ts": 1767990780000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 13984.0, "quote_volume": 111.88594, "trades": 3, "taker_buy_volume": 12590.0, "taker_buy_quote": 100.72}, {"ts": 1767990840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 6329.0, "quote_volume": 50.68509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5916.0, "quote_volume": 47.38716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9505.0, "quote_volume": 75.94495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 5103.0, "quote_volume": 40.68343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 282543.0, "quote_volume": 2251.86771, "trades": 21, "taker_buy_volume": 11340.0, "taker_buy_quote": 90.3798}, {"ts": 1767991500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8856.0, "quote_volume": 70.67088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 3564.0, "quote_volume": 28.42534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 4653.0, "quote_volume": 37.11893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 23476.0, "quote_volume": 187.46468, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 119.85}, {"ts": 1767991740000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 42407.0, "quote_volume": 339.24062, "trades": 6, "taker_buy_volume": 40869.0, "taker_buy_quote": 326.952}, {"ts": 1767991800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 196702.0, "quote_volume": 1571.56284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3006.0, "quote_volume": 24.048, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 24.048}, {"ts": 1767992160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15750.0, "quote_volume": 126.0, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 126.0}, {"ts": 1767992280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 652.0, "quote_volume": 5.20948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 838.0, "quote_volume": 6.69562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 10748.0, "quote_volume": 85.97532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 1804.0, "quote_volume": 14.40512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1252.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 12646.0, "quote_volume": 100.78862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 30570.0, "quote_volume": 243.9486, "trades": 4, "taker_buy_volume": 9880.0, "taker_buy_quote": 78.8424}, {"ts": 1767992940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 997.0, "quote_volume": 7.95606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 25705.0, "quote_volume": 205.30014, "trades": 10, "taker_buy_volume": 15750.0, "taker_buy_quote": 125.8425}, {"ts": 1767993060000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 44397.0, "quote_volume": 354.54773, "trades": 12, "taker_buy_volume": 25967.0, "taker_buy_quote": 207.47633}, {"ts": 1767993120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 63164.0, "quote_volume": 504.68036, "trades": 3, "taker_buy_volume": 63164.0, "taker_buy_quote": 504.68036}, {"ts": 1767993180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 65750.0, "quote_volume": 524.685, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 38316.0, "quote_volume": 305.37852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 3434.0, "quote_volume": 27.38282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4041.0, "quote_volume": 32.24718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6050.0, "quote_volume": 48.279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 10425.0, "quote_volume": 83.31456, "trades": 10, "taker_buy_volume": 1881.0, "taker_buy_quote": 15.048}, {"ts": 1767993660000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 2100.0, "quote_volume": 16.75132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 4153.0, "quote_volume": 33.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1767.0, "quote_volume": 14.11833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1384.0, "quote_volume": 11.05816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 105719.0, "quote_volume": 847.34138, "trades": 7, "taker_buy_volume": 103339.0, "taker_buy_quote": 828.25378}, {"ts": 1767994080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1917.0, "quote_volume": 15.37434, "trades": 2, "taker_buy_volume": 1247.0, "taker_buy_quote": 10.00094}, {"ts": 1767994140000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 3190.0, "quote_volume": 25.56574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 15542.0, "quote_volume": 124.52571, "trades": 12, "taker_buy_volume": 3429.0, "taker_buy_quote": 27.50058}, {"ts": 1767994260000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 195864.0, "quote_volume": 1570.74279, "trades": 14, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.2376}, {"ts": 1767994320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 81500.0, "quote_volume": 653.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1384.0, "quote_volume": 11.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 2497.0, "quote_volume": 19.98848, "trades": 2, "taker_buy_volume": 1248.0, "taker_buy_quote": 9.99648}, {"ts": 1767994500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3388.0, "quote_volume": 27.07012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 4560.0, "quote_volume": 36.42362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1201.0, "quote_volume": 9.59599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1046.0, "quote_volume": 8.368, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 8.368}, {"ts": 1767995160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 21220.0, "quote_volume": 169.76, "trades": 2, "taker_buy_volume": 9880.0, "taker_buy_quote": 79.04}, {"ts": 1767995280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6966.0, "quote_volume": 55.79766, "trades": 1, "taker_buy_volume": 6966.0, "taker_buy_quote": 55.79766}, {"ts": 1767996000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 730.0, "quote_volume": 5.8473, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 5.8473}, {"ts": 1767996300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996600000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11340.0, "quote_volume": 90.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3709.0, "quote_volume": 29.70909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4882.0, "quote_volume": 39.15364, "trades": 2, "taker_buy_volume": 4882.0, "taker_buy_quote": 39.15364}, {"ts": 1767997380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 12584.0, "quote_volume": 101.28876, "trades": 2, "taker_buy_volume": 12584.0, "taker_buy_quote": 101.28876}, {"ts": 1767998040000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 31345.0, "quote_volume": 252.60468, "trades": 8, "taker_buy_volume": 26793.0, "taker_buy_quote": 215.96108}, {"ts": 1767998640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 6859.0, "quote_volume": 55.14636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 74373.0, "quote_volume": 599.44638, "trades": 2, "taker_buy_volume": 74373.0, "taker_buy_quote": 599.44638}, {"ts": 1767999240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 50000.0, "quote_volume": 403.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 403.5}, {"ts": 1767999900000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 21863.0, "quote_volume": 176.55414, "trades": 5, "taker_buy_volume": 11973.0, "taker_buy_quote": 96.74184}, {"ts": 1767999960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 744.0, "quote_volume": 6.01152, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 6.01152}, {"ts": 1768000140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 17582.0, "quote_volume": 142.06256, "trades": 2, "taker_buy_volume": 17582.0, "taker_buy_quote": 142.06256}, {"ts": 1768000680000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 9890.0, "quote_volume": 79.8123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1430.0, "quote_volume": 11.5401, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 11.5401}, {"ts": 1768000860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2535.0, "quote_volume": 20.4828, "trades": 2, "taker_buy_volume": 2535.0, "taker_buy_quote": 20.4828}, {"ts": 1768001100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 250307.0, "quote_volume": 2022.49855, "trades": 3, "taker_buy_volume": 1799.0, "taker_buy_quote": 14.55391}, {"ts": 1768001220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1375.0, "quote_volume": 11.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1244.0, "quote_volume": 10.03908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2757.0, "quote_volume": 22.24899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 999.0, "quote_volume": 8.05194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10130.0, "quote_volume": 81.6478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4615.0, "quote_volume": 37.1046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 83588.0, "quote_volume": 673.07078, "trades": 4, "taker_buy_volume": 83588.0, "taker_buy_quote": 673.07078}, {"ts": 1768002120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 642.0, "quote_volume": 5.17452, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 5.17452}, {"ts": 1768002420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 197973.0, "quote_volume": 1598.79129, "trades": 8, "taker_buy_volume": 197973.0, "taker_buy_quote": 1598.79129}, {"ts": 1768002600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1322.0, "quote_volume": 10.65532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1058.0, "quote_volume": 8.5169, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 8.5169}, {"ts": 1768002960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 50000.0, "quote_volume": 402.2474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 6749.0, "quote_volume": 54.2069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 55686.0, "quote_volume": 446.60172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 29700.0, "quote_volume": 238.194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 15700.0, "quote_volume": 125.914, "trades": 5, "taker_buy_volume": 15700.0, "taker_buy_quote": 125.914}, {"ts": 1768003800000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 45983.0, "quote_volume": 368.47233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 14850.0, "quote_volume": 118.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11139.0, "quote_volume": 89.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 724.0, "quote_volume": 5.792, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 5.792}, {"ts": 1768004880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1088.0, "quote_volume": 8.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 13762.0, "quote_volume": 110.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1274.0, "quote_volume": 10.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5231.0, "quote_volume": 41.848, "trades": 1, "taker_buy_volume": 5231.0, "taker_buy_quote": 41.848}, {"ts": 1768005480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1151.0, "quote_volume": 9.19649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10928.0, "quote_volume": 87.31472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 25992.0, "quote_volume": 207.41616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 705709.0, "quote_volume": 5618.2213, "trades": 15, "taker_buy_volume": 25920.0, "taker_buy_quote": 206.2125}, {"ts": 1768006260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 90945.0, "quote_volume": 721.81114, "trades": 9, "taker_buy_volume": 755.0, "taker_buy_quote": 6.00225}, {"ts": 1768006380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6852.0, "quote_volume": 54.40488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3118.0, "quote_volume": 24.75692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2821.0, "quote_volume": 22.39874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5106.0, "quote_volume": 40.54164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2324.0, "quote_volume": 18.45256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2103.0, "quote_volume": 16.69782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1903.0, "quote_volume": 15.10982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1722.0, "quote_volume": 13.67268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1559.0, "quote_volume": 12.37846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1411.0, "quote_volume": 11.20334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 11340.0, "quote_volume": 90.14023, "trades": 3, "taker_buy_volume": 10063.0, "taker_buy_quote": 80.00085}, {"ts": 1768007040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 25913.0, "quote_volume": 205.74922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7733.0, "quote_volume": 61.32269, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 10.64999}, {"ts": 1768007400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 25094.0, "quote_volume": 198.74448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 266695.0, "quote_volume": 2106.63021, "trades": 19, "taker_buy_volume": 5031.0, "taker_buy_quote": 39.69459}, {"ts": 1768007520000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 28903.0, "quote_volume": 228.02385, "trades": 4, "taker_buy_volume": 11971.0, "taker_buy_quote": 94.45119}, {"ts": 1768007580000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 229914.0, "quote_volume": 1814.95187, "trades": 12, "taker_buy_volume": 203793.0, "taker_buy_quote": 1608.87736}, {"ts": 1768007640000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 147371.0, "quote_volume": 1162.70028, "trades": 5, "taker_buy_volume": 5691.0, "taker_buy_quote": 44.90199}, {"ts": 1768007700000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 20534.0, "quote_volume": 161.97922, "trades": 4, "taker_buy_volume": 1140.0, "taker_buy_quote": 9.006}, {"ts": 1768007760000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 351947.0, "quote_volume": 2780.40666, "trades": 4, "taker_buy_volume": 351947.0, "taker_buy_quote": 2780.40666}, {"ts": 1768007820000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 53589.0, "quote_volume": 423.15213, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 81528.0, "quote_volume": 643.34353, "trades": 8, "taker_buy_volume": 8761.0, "taker_buy_quote": 69.2119}, {"ts": 1768007940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 44367.0, "quote_volume": 349.61196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 126710.0, "quote_volume": 998.69735, "trades": 5, "taker_buy_volume": 22255.0, "taker_buy_quote": 175.59195}, {"ts": 1768008060000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 11156.0, "quote_volume": 88.2313, "trades": 2, "taker_buy_volume": 11156.0, "taker_buy_quote": 88.2313}, {"ts": 1768008120000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1371.0, "quote_volume": 10.84461, "trades": 1, "taker_buy_volume": 1371.0, "taker_buy_quote": 10.84461}, {"ts": 1768008300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10622.0, "quote_volume": 83.9138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2651.0, "quote_volume": 20.99592, "trades": 2, "taker_buy_volume": 2651.0, "taker_buy_quote": 20.99592}, {"ts": 1768008780000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 7894.0, "quote_volume": 62.52048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 60484.0, "quote_volume": 479.98082, "trades": 8, "taker_buy_volume": 56274.0, "taker_buy_quote": 446.59552}, {"ts": 1768009200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1387.0, "quote_volume": 10.99891, "trades": 1, "taker_buy_volume": 1387.0, "taker_buy_quote": 10.99891}, {"ts": 1768009260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6431.0, "quote_volume": 50.99783, "trades": 1, "taker_buy_volume": 6431.0, "taker_buy_quote": 50.99783}, {"ts": 1768009920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 13082.0, "quote_volume": 103.87108, "trades": 1, "taker_buy_volume": 13082.0, "taker_buy_quote": 103.87108}, {"ts": 1768010400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 23277.0, "quote_volume": 184.85404, "trades": 10, "taker_buy_volume": 15124.0, "taker_buy_quote": 120.11922}, {"ts": 1768010580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 88081.0, "quote_volume": 699.36314, "trades": 7, "taker_buy_volume": 69290.0, "taker_buy_quote": 550.1626}, {"ts": 1768010880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 7951.0, "quote_volume": 63.13094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14850.0, "quote_volume": 117.909, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 117.909}, {"ts": 1768011060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14850.0, "quote_volume": 117.909, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 117.909}, {"ts": 1768011120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 20080.0, "quote_volume": 159.4352, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 117.909}, {"ts": 1768011360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10000.0, "quote_volume": 79.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 15611.0, "quote_volume": 123.95895, "trades": 2, "taker_buy_volume": 15611.0, "taker_buy_quote": 123.95895}, {"ts": 1768011720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 99622.0, "quote_volume": 790.99868, "trades": 5, "taker_buy_volume": 83115.0, "taker_buy_quote": 659.9331}, {"ts": 1768011780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14781.0, "quote_volume": 117.36114, "trades": 1, "taker_buy_volume": 14781.0, "taker_buy_quote": 117.36114}, {"ts": 1768012080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 841.0, "quote_volume": 6.67754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 4414.0, "quote_volume": 35.04716, "trades": 1, "taker_buy_volume": 4414.0, "taker_buy_quote": 35.04716}, {"ts": 1768012380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 16111.0, "quote_volume": 127.59912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 4036.0, "quote_volume": 31.91211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 14655.0, "quote_volume": 115.7745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.00789, "high": 0.00789, "low": 0.00785, "close": 0.00785, "volume": 389760.0, "quote_volume": 3065.74945, "trades": 25, "taker_buy_volume": 3575.0, "taker_buy_quote": 28.0995}, {"ts": 1768013100000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 6616.0, "quote_volume": 52.13408, "trades": 2, "taker_buy_volume": 6616.0, "taker_buy_quote": 52.13408}, {"ts": 1768013160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 9890.0, "quote_volume": 77.9332, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 77.9332}, {"ts": 1768013520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 23623.0, "quote_volume": 186.14924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 17376.0, "quote_volume": 136.92288, "trades": 2, "taker_buy_volume": 17376.0, "taker_buy_quote": 136.92288}, {"ts": 1768013760000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 17313.0, "quote_volume": 136.59957, "trades": 2, "taker_buy_volume": 17313.0, "taker_buy_quote": 136.59957}, {"ts": 1768013820000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1266.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1768014060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 6329.0, "quote_volume": 49.9991, "trades": 1, "taker_buy_volume": 6329.0, "taker_buy_quote": 49.9991}, {"ts": 1768014240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 203820.0, "quote_volume": 1608.1398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1442.0, "quote_volume": 11.3918, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 11.3918}, {"ts": 1768014360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 11158.0, "quote_volume": 87.92504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 9733.0, "quote_volume": 76.62157, "trades": 4, "taker_buy_volume": 2286.0, "taker_buy_quote": 18.01368}, {"ts": 1768014900000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 63966.0, "quote_volume": 503.8085, "trades": 12, "taker_buy_volume": 9908.0, "taker_buy_quote": 78.07504}, {"ts": 1768015020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5806.0, "quote_volume": 45.8674, "trades": 3, "taker_buy_volume": 5806.0, "taker_buy_quote": 45.8674}, {"ts": 1768015200000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 312717.0, "quote_volume": 2475.90829, "trades": 21, "taker_buy_volume": 312717.0, "taker_buy_quote": 2475.90829}, {"ts": 1768015260000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 451363.0, "quote_volume": 3573.47126, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1278.0, "quote_volume": 10.12176, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 10.12176}, {"ts": 1768015380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 4756.0, "quote_volume": 37.69784, "trades": 2, "taker_buy_volume": 4756.0, "taker_buy_quote": 37.69784}, {"ts": 1768015980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1966.0, "quote_volume": 15.59038, "trades": 1, "taker_buy_volume": 1966.0, "taker_buy_quote": 15.59038}, {"ts": 1768016100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2860.0, "quote_volume": 22.6798, "trades": 1, "taker_buy_volume": 2860.0, "taker_buy_quote": 22.6798}, {"ts": 1768016460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 5191.0, "quote_volume": 41.11272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 45889.0, "quote_volume": 363.89977, "trades": 3, "taker_buy_volume": 45889.0, "taker_buy_quote": 363.89977}, {"ts": 1768016880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1844.0, "quote_volume": 14.64136, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 14.64136}, {"ts": 1768017120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5202.0, "quote_volume": 41.30388, "trades": 1, "taker_buy_volume": 5202.0, "taker_buy_quote": 41.30388}, {"ts": 1768017180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 11150.0, "quote_volume": 88.531, "trades": 2, "taker_buy_volume": 11150.0, "taker_buy_quote": 88.531}, {"ts": 1768017300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5202.0, "quote_volume": 41.30388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 37090.0, "quote_volume": 293.39451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1265.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2665.0, "quote_volume": 21.02685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5536.0, "quote_volume": 43.62368, "trades": 3, "taker_buy_volume": 1730.0, "taker_buy_quote": 13.6324}, {"ts": 1768018080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 9890.0, "quote_volume": 77.9332, "trades": 2, "taker_buy_volume": 9890.0, "taker_buy_quote": 77.9332}, {"ts": 1768018200000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 16306.0, "quote_volume": 128.65434, "trades": 2, "taker_buy_volume": 16306.0, "taker_buy_quote": 128.65434}, {"ts": 1768018260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9429.0, "quote_volume": 74.4891, "trades": 4, "taker_buy_volume": 1973.0, "taker_buy_quote": 15.5867}, {"ts": 1768018560000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 1265164.0, "quote_volume": 9973.31182, "trades": 17, "taker_buy_volume": 222355.0, "taker_buy_quote": 1752.1574}, {"ts": 1768018620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10406.0, "quote_volume": 82.10334, "trades": 2, "taker_buy_volume": 10406.0, "taker_buy_quote": 82.10334}, {"ts": 1768018680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 5458.0, "quote_volume": 43.06362, "trades": 2, "taker_buy_volume": 5458.0, "taker_buy_quote": 43.06362}, {"ts": 1768018740000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 14713.0, "quote_volume": 115.91631, "trades": 3, "taker_buy_volume": 2610.0, "taker_buy_quote": 20.5668}, {"ts": 1768018800000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 17470.0, "quote_volume": 137.66312, "trades": 6, "taker_buy_volume": 10003.0, "taker_buy_quote": 78.86166}, {"ts": 1768018860000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 47736.0, "quote_volume": 374.81753, "trades": 9, "taker_buy_volume": 3816.0, "taker_buy_quote": 29.99376}, {"ts": 1768018920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 24740.0, "quote_volume": 194.4564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.00787, "volume": 538368.0, "quote_volume": 4240.98636, "trades": 34, "taker_buy_volume": 528478.0, "taker_buy_quote": 4163.15206}, {"ts": 1768019040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 4206.0, "quote_volume": 33.05916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 264153.0, "quote_volume": 2073.60105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 43395.0, "quote_volume": 340.10702, "trades": 8, "taker_buy_volume": 1391.0, "taker_buy_quote": 10.91935}, {"ts": 1768019220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 552757.0, "quote_volume": 4339.79379, "trades": 19, "taker_buy_volume": 528322.0, "taker_buy_quote": 4147.97904}, {"ts": 1768019340000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 28427.0, "quote_volume": 223.04407, "trades": 6, "taker_buy_volume": 2722.0, "taker_buy_quote": 21.39492}, {"ts": 1768019400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2544.0, "quote_volume": 19.99584, "trades": 1, "taker_buy_volume": 2544.0, "taker_buy_quote": 19.99584}, {"ts": 1768019460000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 7496.0, "quote_volume": 58.85714, "trades": 2, "taker_buy_volume": 1354.0, "taker_buy_quote": 10.64244}, {"ts": 1768019520000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 11183.0, "quote_volume": 87.77954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 810352.0, "quote_volume": 6349.98569, "trades": 126, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 214119.0, "quote_volume": 1676.64652, "trades": 44, "taker_buy_volume": 91570.0, "taker_buy_quote": 717.08785}, {"ts": 1768019820000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 235707.0, "quote_volume": 1843.54539, "trades": 34, "taker_buy_volume": 186835.0, "taker_buy_quote": 1461.21193}, {"ts": 1768019880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 40494.0, "quote_volume": 317.06802, "trades": 6, "taker_buy_volume": 40494.0, "taker_buy_quote": 317.06802}, {"ts": 1768020000000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 60401.0, "quote_volume": 474.03619, "trades": 7, "taker_buy_volume": 59580.0, "taker_buy_quote": 467.59134}, {"ts": 1768020060000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 86855.0, "quote_volume": 682.6803, "trades": 7, "taker_buy_volume": 74133.0, "taker_buy_quote": 582.68538}, {"ts": 1768020120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 15620.0, "quote_volume": 122.9294, "trades": 2, "taker_buy_volume": 15620.0, "taker_buy_quote": 122.9294}, {"ts": 1768020180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 131536.0, "quote_volume": 1035.18832, "trades": 5, "taker_buy_volume": 131536.0, "taker_buy_quote": 1035.18832}, {"ts": 1768020240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2127.0, "quote_volume": 16.73949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 113997.0, "quote_volume": 896.33871, "trades": 17, "taker_buy_volume": 11287.0, "taker_buy_quote": 88.82869}, {"ts": 1768020600000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 25074.0, "quote_volume": 196.99505, "trades": 7, "taker_buy_volume": 10947.0, "taker_buy_quote": 86.04342}, {"ts": 1768020720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 5234.0, "quote_volume": 41.13924, "trades": 1, "taker_buy_volume": 5234.0, "taker_buy_quote": 41.13924}, {"ts": 1768020900000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 941.0, "quote_volume": 7.40567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1617.0, "quote_volume": 12.70962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 22950.0, "quote_volume": 180.1258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2380.0, "quote_volume": 18.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 4405.0, "quote_volume": 34.55912, "trades": 3, "taker_buy_volume": 2392.0, "taker_buy_quote": 18.7772}, {"ts": 1768022340000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 644.0, "quote_volume": 5.06184, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 5.06184}, {"ts": 1768022520000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 9592.0, "quote_volume": 75.2972, "trades": 3, "taker_buy_volume": 9592.0, "taker_buy_quote": 75.2972}, {"ts": 1768022640000, "open": 0.00785, "high": 0.00789, "low": 0.00784, "close": 0.00787, "volume": 548162.0, "quote_volume": 4315.2774, "trades": 41, "taker_buy_volume": 522920.0, "taker_buy_quote": 4116.73779}, {"ts": 1768022700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 17578.0, "quote_volume": 138.19036, "trades": 2, "taker_buy_volume": 17578.0, "taker_buy_quote": 138.19036}, {"ts": 1768022940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1984.0, "quote_volume": 15.59424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 14850.0, "quote_volume": 116.721, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 116.721}, {"ts": 1768023120000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 14850.0, "quote_volume": 116.721, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 116.721}, {"ts": 1768023180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2728.0, "quote_volume": 21.46936, "trades": 1, "taker_buy_volume": 2728.0, "taker_buy_quote": 21.46936}, {"ts": 1768023240000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 27316.0, "quote_volume": 214.6533, "trades": 4, "taker_buy_volume": 7420.0, "taker_buy_quote": 58.3212}, {"ts": 1768023300000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3139.0, "quote_volume": 24.67254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 9890.0, "quote_volume": 77.8343, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 77.8343}, {"ts": 1768023480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2725.0, "quote_volume": 21.473, "trades": 1, "taker_buy_volume": 2725.0, "taker_buy_quote": 21.473}, {"ts": 1768023540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 85523.0, "quote_volume": 671.70185, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 340813.0, "quote_volume": 2682.19831, "trades": 2, "taker_buy_volume": 340813.0, "taker_buy_quote": 2682.19831}, {"ts": 1768023720000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 6312.0, "quote_volume": 49.65164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 87540.0, "quote_volume": 688.06792, "trades": 17, "taker_buy_volume": 69601.0, "taker_buy_quote": 547.09118}, {"ts": 1768023840000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 163601.0, "quote_volume": 1286.58154, "trades": 14, "taker_buy_volume": 133765.0, "taker_buy_quote": 1052.09774}, {"ts": 1768023900000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 6534.0, "quote_volume": 51.35724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2079.0, "quote_volume": 16.34094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 205379.0, "quote_volume": 1613.97767, "trades": 42, "taker_buy_volume": 74250.0, "taker_buy_quote": 583.605}, {"ts": 1768024080000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 138777.0, "quote_volume": 1090.82454, "trades": 22, "taker_buy_volume": 64170.0, "taker_buy_quote": 504.84205}, {"ts": 1768024140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 12507.0, "quote_volume": 98.17995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4178.0, "quote_volume": 32.7973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 34332.0, "quote_volume": 269.5062, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 6551.0, "quote_volume": 51.49086, "trades": 2, "taker_buy_volume": 6551.0, "taker_buy_quote": 51.49086}, {"ts": 1768024440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 30749.0, "quote_volume": 241.68714, "trades": 5, "taker_buy_volume": 30749.0, "taker_buy_quote": 241.68714}, {"ts": 1768024560000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 127016.0, "quote_volume": 998.33176, "trades": 25, "taker_buy_volume": 100408.0, "taker_buy_quote": 789.20688}, {"ts": 1768024620000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 424348.0, "quote_volume": 3334.5093, "trades": 47, "taker_buy_volume": 272324.0, "taker_buy_quote": 2140.46664}, {"ts": 1768024680000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 56980.0, "quote_volume": 447.9093, "trades": 19, "taker_buy_volume": 34350.0, "taker_buy_quote": 270.0375}, {"ts": 1768024740000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 231758.0, "quote_volume": 1821.59789, "trades": 22, "taker_buy_volume": 186499.0, "taker_buy_quote": 1465.88214}, {"ts": 1768024800000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1412.0, "quote_volume": 11.09832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 44843.0, "quote_volume": 352.46598, "trades": 15, "taker_buy_volume": 14850.0, "taker_buy_quote": 116.721}, {"ts": 1768024920000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 80883.0, "quote_volume": 635.67941, "trades": 13, "taker_buy_volume": 59538.0, "taker_buy_quote": 467.96868}, {"ts": 1768024980000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 144503.0, "quote_volume": 1135.58002, "trades": 23, "taker_buy_volume": 77379.0, "taker_buy_quote": 608.19894}, {"ts": 1768025040000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 119129.0, "quote_volume": 936.32081, "trades": 20, "taker_buy_volume": 84393.0, "taker_buy_quote": 663.32898}, {"ts": 1768025100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 153312.0, "quote_volume": 1205.03232, "trades": 19, "taker_buy_volume": 129838.0, "taker_buy_quote": 1020.52668}, {"ts": 1768025160000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 129936.0, "quote_volume": 1021.09178, "trades": 42, "taker_buy_volume": 44550.0, "taker_buy_quote": 350.163}, {"ts": 1768025220000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 147298.0, "quote_volume": 1157.31573, "trades": 18, "taker_buy_volume": 54850.0, "taker_buy_quote": 431.121}, {"ts": 1768025280000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 4214.0, "quote_volume": 33.14946, "trades": 3, "taker_buy_volume": 2742.0, "taker_buy_quote": 21.57954}, {"ts": 1768025340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3811.0, "quote_volume": 29.99257, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 10.00277}, {"ts": 1768025520000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 35030.0, "quote_volume": 275.51429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 12380.0, "quote_volume": 97.33422, "trades": 3, "taker_buy_volume": 2742.0, "taker_buy_quote": 21.57954}, {"ts": 1768025640000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 59427.0, "quote_volume": 466.91502, "trades": 10, "taker_buy_volume": 36087.0, "taker_buy_quote": 283.64382}, {"ts": 1768025760000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 540053.0, "quote_volume": 4236.95438, "trades": 69, "taker_buy_volume": 37527.0, "taker_buy_quote": 294.58695}, {"ts": 1768025820000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 82368.0, "quote_volume": 646.57575, "trades": 8, "taker_buy_volume": 7213.0, "taker_buy_quote": 56.62205}, {"ts": 1768025880000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 3915.0, "quote_volume": 30.7601, "trades": 2, "taker_buy_volume": 3915.0, "taker_buy_quote": 30.7601}, {"ts": 1768025940000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 225033.0, "quote_volume": 1764.65197, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 44261.0, "quote_volume": 346.71013, "trades": 12, "taker_buy_volume": 1401.0, "taker_buy_quote": 10.99785}, {"ts": 1768026060000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1273.0, "quote_volume": 10.00578, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.00578}, {"ts": 1768026300000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 65026.0, "quote_volume": 511.26074, "trades": 7, "taker_buy_volume": 8546.0, "taker_buy_quote": 67.25702}, {"ts": 1768026360000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 79419.0, "quote_volume": 624.16838, "trades": 7, "taker_buy_volume": 26594.0, "taker_buy_quote": 209.02884}, {"ts": 1768026420000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 79518.0, "quote_volume": 625.01148, "trades": 5, "taker_buy_volume": 69700.0, "taker_buy_quote": 547.842}, {"ts": 1768026480000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 84812.0, "quote_volume": 666.62232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 41794.0, "quote_volume": 328.66332, "trades": 5, "taker_buy_volume": 1398.0, "taker_buy_quote": 11.00226}, {"ts": 1768026660000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 343763.0, "quote_volume": 2701.75704, "trades": 39, "taker_buy_volume": 166601.0, "taker_buy_quote": 1310.23016}, {"ts": 1768026720000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3293.0, "quote_volume": 25.88298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 13175.0, "quote_volume": 103.53932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 45633.0, "quote_volume": 359.13171, "trades": 3, "taker_buy_volume": 45633.0, "taker_buy_quote": 359.13171}, {"ts": 1768027140000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 49997.0, "quote_volume": 393.12492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 19198.0, "quote_volume": 150.93367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 14850.0, "quote_volume": 116.8695, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 116.8695}, {"ts": 1768027740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3138.0, "quote_volume": 24.72744, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 24.72744}, {"ts": 1768028040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4106.0, "quote_volume": 32.31422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 17981.0, "quote_volume": 141.33938, "trades": 5, "taker_buy_volume": 9890.0, "taker_buy_quote": 77.7354}, {"ts": 1768028160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 14850.0, "quote_volume": 116.721, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 116.721}, {"ts": 1768028220000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 151437.0, "quote_volume": 1189.29222, "trades": 10, "taker_buy_volume": 24321.0, "taker_buy_quote": 191.16306}, {"ts": 1768028280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2441.0, "quote_volume": 19.18626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1179.0, "quote_volume": 9.27873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 364019.0, "quote_volume": 2872.0293, "trades": 33, "taker_buy_volume": 360837.0, "taker_buy_quote": 2846.92332}, {"ts": 1768028640000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 4000.0, "quote_volume": 31.6, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 31.6}, {"ts": 1768028700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1442.0, "quote_volume": 11.3918, "trades": 2, "taker_buy_volume": 1442.0, "taker_buy_quote": 11.3918}, {"ts": 1768028760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 14850.0, "quote_volume": 117.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 604987.0, "quote_volume": 4796.20461, "trades": 13, "taker_buy_volume": 604987.0, "taker_buy_quote": 4796.20461}, {"ts": 1768028880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 75258.0, "quote_volume": 596.79594, "trades": 7, "taker_buy_volume": 61386.0, "taker_buy_quote": 486.79098}, {"ts": 1768028940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1387.0, "quote_volume": 10.99891, "trades": 1, "taker_buy_volume": 1387.0, "taker_buy_quote": 10.99891}, {"ts": 1768029120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 27439.0, "quote_volume": 217.86566, "trades": 2, "taker_buy_volume": 27439.0, "taker_buy_quote": 217.86566}, {"ts": 1768029180000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 104299.0, "quote_volume": 828.46406, "trades": 8, "taker_buy_volume": 92000.0, "taker_buy_quote": 730.81}, {"ts": 1768029240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 8840.0, "quote_volume": 70.1896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 43477.0, "quote_volume": 344.94235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1384.0, "quote_volume": 11.0028, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 11.0028}, {"ts": 1768030200000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 6724.0, "quote_volume": 53.4558, "trades": 2, "taker_buy_volume": 1383.0, "taker_buy_quote": 10.99485}, {"ts": 1768030380000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1320.0, "quote_volume": 10.4808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 240335.0, "quote_volume": 1905.39614, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 29700.0, "quote_volume": 235.521, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 235.521}, {"ts": 1768030980000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 50239.0, "quote_volume": 398.18988, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 117.7605}, {"ts": 1768031040000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 68272.0, "quote_volume": 540.70126, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 746.0, "quote_volume": 5.91578, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 5.91578}, {"ts": 1768031280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 23994.0, "quote_volume": 190.27242, "trades": 2, "taker_buy_volume": 23994.0, "taker_buy_quote": 190.27242}, {"ts": 1768031340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 16110.0, "quote_volume": 127.9134, "trades": 2, "taker_buy_volume": 16110.0, "taker_buy_quote": 127.9134}, {"ts": 1768031460000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 65814.0, "quote_volume": 522.04161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 24690.0, "quote_volume": 195.5448, "trades": 4, "taker_buy_volume": 11111.0, "taker_buy_quote": 87.99912}, {"ts": 1768031580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 322259.0, "quote_volume": 2550.16315, "trades": 49, "taker_buy_volume": 99556.0, "taker_buy_quote": 788.48352}, {"ts": 1768031700000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 232725.0, "quote_volume": 1844.18852, "trades": 35, "taker_buy_volume": 85802.0, "taker_buy_quote": 680.40986}, {"ts": 1768031760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7035.0, "quote_volume": 55.78755, "trades": 1, "taker_buy_volume": 7035.0, "taker_buy_quote": 55.78755}, {"ts": 1768032060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 651.0, "quote_volume": 5.16243, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 5.16243}, {"ts": 1768032180000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 9890.0, "quote_volume": 78.4277, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 78.4277}, {"ts": 1768032300000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032360000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1013.0, "quote_volume": 8.02296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 9890.0, "quote_volume": 78.4277, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 78.4277}, {"ts": 1768032660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 11150.0, "quote_volume": 88.531, "trades": 2, "taker_buy_volume": 11150.0, "taker_buy_quote": 88.531}, {"ts": 1768033140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14850.0, "quote_volume": 117.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5175.0, "quote_volume": 41.0895, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 41.0895}, {"ts": 1768033500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14850.0, "quote_volume": 117.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 869.0, "quote_volume": 6.89117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14850.0, "quote_volume": 117.7605, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 117.7605}, {"ts": 1768033800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 22961.0, "quote_volume": 182.08073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10983.0, "quote_volume": 87.20502, "trades": 2, "taker_buy_volume": 10983.0, "taker_buy_quote": 87.20502}, {"ts": 1768034340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 15927.0, "quote_volume": 126.46038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 8814.0, "quote_volume": 70.0713, "trades": 4, "taker_buy_volume": 8814.0, "taker_buy_quote": 70.0713}, {"ts": 1768034520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 4978.0, "quote_volume": 39.60028, "trades": 3, "taker_buy_volume": 4978.0, "taker_buy_quote": 39.60028}, {"ts": 1768034640000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 3769.0, "quote_volume": 30.02636, "trades": 2, "taker_buy_volume": 3769.0, "taker_buy_quote": 30.02636}, {"ts": 1768034700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2512.0, "quote_volume": 20.02064, "trades": 1, "taker_buy_volume": 2512.0, "taker_buy_quote": 20.02064}, {"ts": 1768034760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 6499.0, "quote_volume": 51.79703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 3762.0, "quote_volume": 29.99567, "trades": 2, "taker_buy_volume": 3762.0, "taker_buy_quote": 29.99567}, {"ts": 1768034880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035060000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 40193.0, "quote_volume": 320.34611, "trades": 6, "taker_buy_volume": 790.0, "taker_buy_quote": 6.3042}, {"ts": 1768035120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10000.0, "quote_volume": 79.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 30850.0, "quote_volume": 246.3315, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 127.68}, {"ts": 1768035360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.008, "high": 0.00808, "low": 0.008, "close": 0.00804, "volume": 2739064.0, "quote_volume": 22065.3618, "trades": 81, "taker_buy_volume": 2452007.0, "taker_buy_quote": 19752.32017}, {"ts": 1768035480000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 64927.0, "quote_volume": 522.47081, "trades": 17, "taker_buy_volume": 26733.0, "taker_buy_quote": 215.18821}, {"ts": 1768035540000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 6248.0, "quote_volume": 50.21918, "trades": 4, "taker_buy_volume": 1741.0, "taker_buy_quote": 13.99764}, {"ts": 1768035600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 22999.0, "quote_volume": 184.91196, "trades": 2, "taker_buy_volume": 22999.0, "taker_buy_quote": 184.91196}, {"ts": 1768035660000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 550487.0, "quote_volume": 4430.16115, "trades": 24, "taker_buy_volume": 424567.0, "taker_buy_quote": 3417.76435}, {"ts": 1768035720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 46286.0, "quote_volume": 373.06516, "trades": 12, "taker_buy_volume": 46286.0, "taker_buy_quote": 373.06516}, {"ts": 1768035780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 43850.0, "quote_volume": 353.431, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 119.691}, {"ts": 1768035840000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 150534.0, "quote_volume": 1213.03939, "trades": 6, "taker_buy_volume": 124069.0, "taker_buy_quote": 999.99614}, {"ts": 1768035900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 29399.0, "quote_volume": 236.66195, "trades": 4, "taker_buy_volume": 9890.0, "taker_buy_quote": 79.6145}, {"ts": 1768035960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5231.0, "quote_volume": 42.10955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 86893.0, "quote_volume": 700.13279, "trades": 7, "taker_buy_volume": 24782.0, "taker_buy_quote": 199.99074}, {"ts": 1768036320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6451.0, "quote_volume": 51.99506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 86349.0, "quote_volume": 697.51511, "trades": 7, "taker_buy_volume": 78349.0, "taker_buy_quote": 633.03511}, {"ts": 1768036500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 997.0, "quote_volume": 8.04579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 274924.0, "quote_volume": 2226.09702, "trades": 7, "taker_buy_volume": 246941.0, "taker_buy_quote": 1999.99438}, {"ts": 1768036740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 81529.0, "quote_volume": 658.75432, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 57313.0, "quote_volume": 461.97241, "trades": 9, "taker_buy_volume": 35553.0, "taker_buy_quote": 286.4144}, {"ts": 1768036920000, "open": 0.00806, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 575941.0, "quote_volume": 4656.94424, "trades": 24, "taker_buy_volume": 575941.0, "taker_buy_quote": 4656.94424}, {"ts": 1768036980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 71505.0, "quote_volume": 578.47545, "trades": 4, "taker_buy_volume": 19780.0, "taker_buy_quote": 160.0202}, {"ts": 1768037040000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 194408.0, "quote_volume": 1576.27972, "trades": 9, "taker_buy_volume": 189433.0, "taker_buy_quote": 1535.98222}, {"ts": 1768037100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 34087.0, "quote_volume": 276.44557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 9890.0, "quote_volume": 80.109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 98018.0, "quote_volume": 792.96562, "trades": 5, "taker_buy_volume": 73278.0, "taker_buy_quote": 592.81902}, {"ts": 1768037340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 67347.0, "quote_volume": 544.83723, "trades": 7, "taker_buy_volume": 42607.0, "taker_buy_quote": 344.69063}, {"ts": 1768037400000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1645.0, "quote_volume": 13.30805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4367.0, "quote_volume": 35.32903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 72003.0, "quote_volume": 581.30263, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1513.0, "quote_volume": 12.20991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3839.0, "quote_volume": 30.98073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 17204.0, "quote_volume": 139.00832, "trades": 2, "taker_buy_volume": 2354.0, "taker_buy_quote": 19.02032}, {"ts": 1768037940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 35751.0, "quote_volume": 288.51057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 14850.0, "quote_volume": 119.8395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1929.0, "quote_volume": 15.60561, "trades": 1, "taker_buy_volume": 1929.0, "taker_buy_quote": 15.60561}, {"ts": 1768038420000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 21015.0, "quote_volume": 170.1226, "trades": 3, "taker_buy_volume": 21015.0, "taker_buy_quote": 170.1226}, {"ts": 1768038480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1416.0, "quote_volume": 11.48376, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 11.48376}, {"ts": 1768038540000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 9890.0, "quote_volume": 80.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 30906.0, "quote_volume": 249.91828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1239.0, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 14850.0, "quote_volume": 119.691, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 119.691}, {"ts": 1768038900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10285.0, "quote_volume": 82.99995, "trades": 2, "taker_buy_volume": 10285.0, "taker_buy_quote": 82.99995}, {"ts": 1768039020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 15266.0, "quote_volume": 123.04396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 26893.0, "quote_volume": 216.75758, "trades": 4, "taker_buy_volume": 24740.0, "taker_buy_quote": 199.4044}, {"ts": 1768039260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 59400.0, "quote_volume": 478.764, "trades": 4, "taker_buy_volume": 44550.0, "taker_buy_quote": 359.073}, {"ts": 1768039320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 39590.0, "quote_volume": 319.0954, "trades": 3, "taker_buy_volume": 24740.0, "taker_buy_quote": 199.4044}, {"ts": 1768039380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 26535.0, "quote_volume": 213.8721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 232675.0, "quote_volume": 1873.64924, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1997.0, "quote_volume": 16.05588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 11808.0, "quote_volume": 94.93632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1686.0, "quote_volume": 13.55544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 6526.0, "quote_volume": 52.46904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 2508.0, "quote_volume": 20.17675, "trades": 2, "taker_buy_volume": 1243.0, "taker_buy_quote": 10.00615}, {"ts": 1768039920000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00807, "volume": 223829.0, "quote_volume": 1805.12099, "trades": 14, "taker_buy_volume": 222538.0, "taker_buy_quote": 1794.74135}, {"ts": 1768039980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 53327.0, "quote_volume": 429.81562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.00808, "high": 0.00811, "low": 0.00808, "close": 0.00811, "volume": 327555.0, "quote_volume": 2652.24975, "trades": 19, "taker_buy_volume": 321138.0, "taker_buy_quote": 2600.2597}, {"ts": 1768040340000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2663.0, "quote_volume": 21.59693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 63327.0, "quote_volume": 514.28378, "trades": 11, "taker_buy_volume": 11606.0, "taker_buy_quote": 94.30926}, {"ts": 1768040520000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 136264.0, "quote_volume": 1108.82448, "trades": 7, "taker_buy_volume": 121693.0, "taker_buy_quote": 990.43252}, {"ts": 1768040580000, "open": 0.00814, "high": 0.0082, "low": 0.00814, "close": 0.00816, "volume": 2144469.0, "quote_volume": 17534.26877, "trades": 90, "taker_buy_volume": 1516000.0, "taker_buy_quote": 12395.23807}, {"ts": 1768040640000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 510046.0, "quote_volume": 4163.14216, "trades": 27, "taker_buy_volume": 494908.0, "taker_buy_quote": 4039.61608}, {"ts": 1768040700000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 77252.0, "quote_volume": 629.20381, "trades": 9, "taker_buy_volume": 1227.0, "taker_buy_quote": 10.00005}, {"ts": 1768040760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 53413.0, "quote_volume": 435.31595, "trades": 10, "taker_buy_volume": 53413.0, "taker_buy_quote": 435.31595}, {"ts": 1768040820000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1277.0, "quote_volume": 10.40755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.00816, "high": 0.0082, "low": 0.00815, "close": 0.0082, "volume": 440174.0, "quote_volume": 3600.11871, "trades": 25, "taker_buy_volume": 438950.0, "taker_buy_quote": 3590.14311}, {"ts": 1768041060000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 10029.0, "quote_volume": 82.04947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 178634.0, "quote_volume": 1464.10853, "trades": 13, "taker_buy_volume": 106667.0, "taker_buy_quote": 874.67671}, {"ts": 1768041240000, "open": 0.0082, "high": 0.0082, "low": 0.00816, "close": 0.00816, "volume": 360681.0, "quote_volume": 2949.13034, "trades": 27, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.77}, {"ts": 1768041300000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2463.0, "quote_volume": 20.09808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 42688.0, "quote_volume": 347.26328, "trades": 5, "taker_buy_volume": 14850.0, "taker_buy_quote": 120.7305}, {"ts": 1768041720000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1527.0, "quote_volume": 12.41451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10196.0, "quote_volume": 82.99544, "trades": 2, "taker_buy_volume": 10196.0, "taker_buy_quote": 82.99544}, {"ts": 1768041840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 217085.0, "quote_volume": 1761.37328, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 24740.0, "quote_volume": 201.1362, "trades": 2, "taker_buy_volume": 24740.0, "taker_buy_quote": 201.1362}, {"ts": 1768042020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 18508.0, "quote_volume": 150.47004, "trades": 2, "taker_buy_volume": 18508.0, "taker_buy_quote": 150.47004}, {"ts": 1768042080000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 14850.0, "quote_volume": 120.7305, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 120.7305}, {"ts": 1768042440000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 18270.0, "quote_volume": 148.5351, "trades": 2, "taker_buy_volume": 18270.0, "taker_buy_quote": 148.5351}, {"ts": 1768042500000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 9890.0, "quote_volume": 80.4057, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 80.4057}, {"ts": 1768042680000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1229.0, "quote_volume": 10.00406, "trades": 1, "taker_buy_volume": 1229.0, "taker_buy_quote": 10.00406}, {"ts": 1768042800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.0081, "volume": 178708.0, "quote_volume": 1448.89415, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 108201.0, "quote_volume": 877.49515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 788.0, "quote_volume": 6.3828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 914.0, "quote_volume": 7.41254, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 7.41254}, {"ts": 1768044060000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 256279.0, "quote_volume": 2080.2038, "trades": 8, "taker_buy_volume": 256279.0, "taker_buy_quote": 2080.2038}, {"ts": 1768044240000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5812.0, "quote_volume": 47.13532, "trades": 1, "taker_buy_volume": 5812.0, "taker_buy_quote": 47.13532}, {"ts": 1768044540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1684.0, "quote_volume": 13.69092, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 13.69092}, {"ts": 1768044720000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 20207.0, "quote_volume": 164.48922, "trades": 4, "taker_buy_volume": 18981.0, "taker_buy_quote": 154.48506}, {"ts": 1768045200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 841.0, "quote_volume": 6.85415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 4299.0, "quote_volume": 34.99386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 8296.0, "quote_volume": 67.58174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 47159.0, "quote_volume": 383.87426, "trades": 5, "taker_buy_volume": 14368.0, "taker_buy_quote": 116.95552}, {"ts": 1768046280000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.00816, "high": 0.00818, "low": 0.00814, "close": 0.00815, "volume": 265275.0, "quote_volume": 2161.26128, "trades": 15, "taker_buy_volume": 9974.0, "taker_buy_quote": 81.32514}, {"ts": 1768046520000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1460.0, "quote_volume": 11.8844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 14850.0, "quote_volume": 120.879, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 120.879}, {"ts": 1768046880000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 19414.0, "quote_volume": 158.02996, "trades": 2, "taker_buy_volume": 19414.0, "taker_buy_quote": 158.02996}, {"ts": 1768047120000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 24815.0, "quote_volume": 201.74595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 9890.0, "quote_volume": 80.5046, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 80.5046}, {"ts": 1768047480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1349.0, "quote_volume": 10.99435, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 10.99435}, {"ts": 1768047540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9890.0, "quote_volume": 80.6035, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 80.6035}, {"ts": 1768047660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 14850.0, "quote_volume": 121.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 14850.0, "quote_volume": 120.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 14850.0, "quote_volume": 121.0275, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.0275}, {"ts": 1768048020000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 14850.0, "quote_volume": 121.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 76867.0, "quote_volume": 625.27501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 24740.0, "quote_volume": 201.3836, "trades": 2, "taker_buy_volume": 24740.0, "taker_buy_quote": 201.3836}, {"ts": 1768048320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 14850.0, "quote_volume": 120.7305, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 120.7305}, {"ts": 1768048440000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 27642.0, "quote_volume": 225.0349, "trades": 4, "taker_buy_volume": 27642.0, "taker_buy_quote": 225.0349}, {"ts": 1768048800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2114.0, "quote_volume": 17.20796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 11187.0, "quote_volume": 91.28592, "trades": 1, "taker_buy_volume": 11187.0, "taker_buy_quote": 91.28592}, {"ts": 1768049640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 21006.0, "quote_volume": 171.40896, "trades": 4, "taker_buy_volume": 21006.0, "taker_buy_quote": 171.40896}, {"ts": 1768049760000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 31106.0, "quote_volume": 254.13602, "trades": 5, "taker_buy_volume": 25968.0, "taker_buy_quote": 212.15856}, {"ts": 1768049880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5138.0, "quote_volume": 41.97746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 40945.0, "quote_volume": 334.1112, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 17546.0, "quote_volume": 142.9999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 21241.0, "quote_volume": 172.90174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 90712.0, "quote_volume": 739.3028, "trades": 10, "taker_buy_volume": 90712.0, "taker_buy_quote": 739.3028}, {"ts": 1768050360000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2696.0, "quote_volume": 21.99936, "trades": 4, "taker_buy_volume": 2696.0, "taker_buy_quote": 21.99936}, {"ts": 1768050480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 58000.0, "quote_volume": 473.86, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 473.86}, {"ts": 1768050540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2866.0, "quote_volume": 23.41522, "trades": 1, "taker_buy_volume": 2866.0, "taker_buy_quote": 23.41522}, {"ts": 1768050600000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 36668.0, "quote_volume": 299.35938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 27444.0, "quote_volume": 224.21748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 14161.0, "quote_volume": 115.55376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1785.0, "quote_volume": 14.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5231.0, "quote_volume": 42.68496, "trades": 1, "taker_buy_volume": 5231.0, "taker_buy_quote": 42.68496}, {"ts": 1768051260000, "open": 0.00817, "high": 0.00821, "low": 0.00817, "close": 0.0082, "volume": 582445.0, "quote_volume": 4770.37883, "trades": 60, "taker_buy_volume": 446862.0, "taker_buy_quote": 3661.54659}, {"ts": 1768051320000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 53123.0, "quote_volume": 435.59858, "trades": 4, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.77}, {"ts": 1768051380000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 303258.0, "quote_volume": 2486.21989, "trades": 8, "taker_buy_volume": 293368.0, "taker_buy_quote": 2405.22079}, {"ts": 1768051440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 120652.0, "quote_volume": 988.78318, "trades": 10, "taker_buy_volume": 49480.0, "taker_buy_quote": 405.736}, {"ts": 1768051680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 108880.0, "quote_volume": 892.816, "trades": 9, "taker_buy_volume": 79180.0, "taker_buy_quote": 649.276}, {"ts": 1768051800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14850.0, "quote_volume": 121.9185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 218442.0, "quote_volume": 1791.10245, "trades": 8, "taker_buy_volume": 12195.0, "taker_buy_quote": 99.999}, {"ts": 1768052160000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1223.0, "quote_volume": 10.04083, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 10.04083}, {"ts": 1768052280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 29738.0, "quote_volume": 244.42446, "trades": 6, "taker_buy_volume": 29738.0, "taker_buy_quote": 244.42446}, {"ts": 1768052460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 451852.0, "quote_volume": 3697.91723, "trades": 20, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.6215}, {"ts": 1768052580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1037.0, "quote_volume": 8.48266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1260.0, "quote_volume": 10.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 8583.0, "quote_volume": 70.20894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 105743.0, "quote_volume": 864.65004, "trades": 8, "taker_buy_volume": 97713.0, "taker_buy_quote": 799.04494}, {"ts": 1768053300000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 308249.0, "quote_volume": 2526.18384, "trades": 19, "taker_buy_volume": 306135.0, "taker_buy_quote": 2508.89132}, {"ts": 1768053360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 29700.0, "quote_volume": 243.54, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.77}, {"ts": 1768053420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 39590.0, "quote_volume": 324.638, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.77}, {"ts": 1768053540000, "open": 0.00821, "high": 0.00829, "low": 0.00821, "close": 0.00829, "volume": 575400.0, "quote_volume": 4745.26308, "trades": 43, "taker_buy_volume": 563865.0, "taker_buy_quote": 4649.93041}, {"ts": 1768053600000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 69374.0, "quote_volume": 573.91917, "trades": 15, "taker_buy_volume": 1690.0, "taker_buy_quote": 13.9932}, {"ts": 1768053660000, "open": 0.00827, "high": 0.00831, "low": 0.00824, "close": 0.00825, "volume": 2827360.0, "quote_volume": 23381.76463, "trades": 117, "taker_buy_volume": 1774707.0, "taker_buy_quote": 14684.58623}, {"ts": 1768053720000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 144982.0, "quote_volume": 1198.16794, "trades": 14, "taker_buy_volume": 81442.0, "taker_buy_quote": 673.32754}, {"ts": 1768053780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 79142.0, "quote_volume": 654.50434, "trades": 6, "taker_buy_volume": 79142.0, "taker_buy_quote": 654.50434}, {"ts": 1768053840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 9258.0, "quote_volume": 76.56366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 134765.0, "quote_volume": 1112.94585, "trades": 10, "taker_buy_volume": 9889.0, "taker_buy_quote": 81.58425}, {"ts": 1768053960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17175.0, "quote_volume": 141.8655, "trades": 3, "taker_buy_volume": 17175.0, "taker_buy_quote": 141.8655}, {"ts": 1768054140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 191705.0, "quote_volume": 1583.51957, "trades": 41, "taker_buy_volume": 186704.0, "taker_buy_quote": 1542.21131}, {"ts": 1768054320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 38068.0, "quote_volume": 314.44168, "trades": 5, "taker_buy_volume": 34234.0, "taker_buy_quote": 282.77284}, {"ts": 1768054380000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 94822.0, "quote_volume": 783.8636, "trades": 19, "taker_buy_volume": 83953.0, "taker_buy_quote": 694.08566}, {"ts": 1768054440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4463.0, "quote_volume": 36.95364, "trades": 3, "taker_buy_volume": 4463.0, "taker_buy_quote": 36.95364}, {"ts": 1768054620000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 25879.0, "quote_volume": 214.01933, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 122.8095}, {"ts": 1768054740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 11866.0, "quote_volume": 98.25048, "trades": 1, "taker_buy_volume": 11866.0, "taker_buy_quote": 98.25048}, {"ts": 1768054800000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1163.0, "quote_volume": 9.62964, "trades": 1, "taker_buy_volume": 1163.0, "taker_buy_quote": 9.62964}, {"ts": 1768054860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 98926.0, "quote_volume": 818.11802, "trades": 6, "taker_buy_volume": 69226.0, "taker_buy_quote": 572.49902}, {"ts": 1768054980000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1209.0, "quote_volume": 9.99843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 596.0, "quote_volume": 4.92892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 14850.0, "quote_volume": 122.8095, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 122.8095}, {"ts": 1768055160000, "open": 0.00828, "high": 0.00828, "low": 0.00821, "close": 0.00825, "volume": 1532597.0, "quote_volume": 12617.64584, "trades": 96, "taker_buy_volume": 814415.0, "taker_buy_quote": 6704.78766}, {"ts": 1768055220000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 300452.0, "quote_volume": 2479.65073, "trades": 21, "taker_buy_volume": 210654.0, "taker_buy_quote": 1738.97955}, {"ts": 1768055280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 27521.0, "quote_volume": 226.77304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 69423.0, "quote_volume": 572.73975, "trades": 6, "taker_buy_volume": 69423.0, "taker_buy_quote": 572.73975}, {"ts": 1768055460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 16681.0, "quote_volume": 137.59994, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 122.5125}, {"ts": 1768055640000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 14850.0, "quote_volume": 122.5125, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 122.5125}, {"ts": 1768055700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1833.0, "quote_volume": 15.10392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 36861.0, "quote_volume": 304.10325, "trades": 3, "taker_buy_volume": 36861.0, "taker_buy_quote": 304.10325}, {"ts": 1768055940000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 14850.0, "quote_volume": 122.5125, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 122.5125}, {"ts": 1768056000000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 14850.0, "quote_volume": 122.5125, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 122.5125}, {"ts": 1768056060000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 140593.0, "quote_volume": 1160.29325, "trades": 14, "taker_buy_volume": 140593.0, "taker_buy_quote": 1160.29325}, {"ts": 1768056120000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1637.0, "quote_volume": 13.52162, "trades": 2, "taker_buy_volume": 1637.0, "taker_buy_quote": 13.52162}, {"ts": 1768056180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 9261.0, "quote_volume": 76.49586, "trades": 1, "taker_buy_volume": 9261.0, "taker_buy_quote": 76.49586}, {"ts": 1768056300000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 320857.0, "quote_volume": 2649.45286, "trades": 17, "taker_buy_volume": 137149.0, "taker_buy_quote": 1132.85074}, {"ts": 1768056360000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 13844.0, "quote_volume": 114.07456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 13922.0, "quote_volume": 114.71728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 18291.0, "quote_volume": 150.53493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 90433.0, "quote_volume": 741.77206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 35778.0, "quote_volume": 292.86004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 733.0, "quote_volume": 6.00327, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 6.00327}, {"ts": 1768057140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1355.0, "quote_volume": 11.09745, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 11.09745}, {"ts": 1768057200000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 34388.0, "quote_volume": 282.1516, "trades": 5, "taker_buy_volume": 34388.0, "taker_buy_quote": 282.1516}, {"ts": 1768057260000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 11107.0, "quote_volume": 91.29954, "trades": 2, "taker_buy_volume": 11107.0, "taker_buy_quote": 91.29954}, {"ts": 1768057320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2902.0, "quote_volume": 23.88346, "trades": 1, "taker_buy_volume": 2902.0, "taker_buy_quote": 23.88346}, {"ts": 1768057500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 9197.0, "quote_volume": 75.69131, "trades": 1, "taker_buy_volume": 9197.0, "taker_buy_quote": 75.69131}, {"ts": 1768057560000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 33077.0, "quote_volume": 271.89294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2433.0, "quote_volume": 19.99926, "trades": 1, "taker_buy_volume": 2433.0, "taker_buy_quote": 19.99926}, {"ts": 1768057740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 14640.0, "quote_volume": 120.3408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6273.0, "quote_volume": 51.62679, "trades": 1, "taker_buy_volume": 6273.0, "taker_buy_quote": 51.62679}, {"ts": 1768057860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 83338.0, "quote_volume": 686.48324, "trades": 8, "taker_buy_volume": 83338.0, "taker_buy_quote": 686.48324}, {"ts": 1768057980000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 139009.0, "quote_volume": 1146.69822, "trades": 8, "taker_buy_volume": 139009.0, "taker_buy_quote": 1146.69822}, {"ts": 1768058160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 6796.0, "quote_volume": 56.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.00824, "high": 0.00827, "low": 0.00823, "close": 0.00827, "volume": 47788.0, "quote_volume": 394.69125, "trades": 10, "taker_buy_volume": 37140.0, "taker_buy_quote": 306.95931}, {"ts": 1768058460000, "open": 0.00828, "high": 0.00833, "low": 0.00828, "close": 0.00833, "volume": 681277.0, "quote_volume": 5657.38543, "trades": 31, "taker_buy_volume": 662430.0, "taker_buy_quote": 5500.59694}, {"ts": 1768058520000, "open": 0.00833, "high": 0.00835, "low": 0.0083, "close": 0.00834, "volume": 597488.0, "quote_volume": 4972.7264, "trades": 44, "taker_buy_volume": 230586.0, "taker_buy_quote": 1920.83528}, {"ts": 1768058580000, "open": 0.00833, "high": 0.00841, "low": 0.00833, "close": 0.00836, "volume": 3248791.0, "quote_volume": 27255.9238, "trades": 89, "taker_buy_volume": 1624302.0, "taker_buy_quote": 13627.53615}, {"ts": 1768058640000, "open": 0.00838, "high": 0.0084, "low": 0.0083, "close": 0.0083, "volume": 831609.0, "quote_volume": 6964.91109, "trades": 61, "taker_buy_volume": 478385.0, "taker_buy_quote": 4014.63585}, {"ts": 1768058700000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 465442.0, "quote_volume": 3862.98173, "trades": 34, "taker_buy_volume": 363557.0, "taker_buy_quote": 3017.95948}, {"ts": 1768058760000, "open": 0.00829, "high": 0.0083, "low": 0.00826, "close": 0.00828, "volume": 1965462.0, "quote_volume": 16269.48551, "trades": 54, "taker_buy_volume": 790465.0, "taker_buy_quote": 6546.78885}, {"ts": 1768058820000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 187522.0, "quote_volume": 1554.86682, "trades": 11, "taker_buy_volume": 187522.0, "taker_buy_quote": 1554.86682}, {"ts": 1768058880000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 38225.0, "quote_volume": 316.9912, "trades": 7, "taker_buy_volume": 1205.0, "taker_buy_quote": 10.0015}, {"ts": 1768058940000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 79846.0, "quote_volume": 663.5093, "trades": 4, "taker_buy_volume": 78750.0, "taker_buy_quote": 654.4125}, {"ts": 1768059000000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.00829, "high": 0.00829, "low": 0.00823, "close": 0.00826, "volume": 384509.0, "quote_volume": 3173.82005, "trades": 37, "taker_buy_volume": 109568.0, "taker_buy_quote": 904.28428}, {"ts": 1768059180000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 84597.0, "quote_volume": 698.92933, "trades": 5, "taker_buy_volume": 79366.0, "taker_buy_quote": 655.72127}, {"ts": 1768059240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 19780.0, "quote_volume": 163.3828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 2034.0, "quote_volume": 16.7805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 28800.0, "quote_volume": 237.7495, "trades": 5, "taker_buy_volume": 16930.0, "taker_buy_quote": 139.8418}, {"ts": 1768059420000, "open": 0.00824, "high": 0.00827, "low": 0.00823, "close": 0.00825, "volume": 467581.0, "quote_volume": 3860.66334, "trades": 35, "taker_buy_volume": 386875.0, "taker_buy_quote": 3195.84668}, {"ts": 1768059480000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 63070.0, "quote_volume": 520.05736, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 44724.0, "quote_volume": 369.02434, "trades": 4, "taker_buy_volume": 29874.0, "taker_buy_quote": 246.51184}, {"ts": 1768059600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1694.0, "quote_volume": 13.9755, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 13.9755}, {"ts": 1768059660000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 59370.0, "quote_volume": 490.3962, "trades": 5, "taker_buy_volume": 24740.0, "taker_buy_quote": 204.3524}, {"ts": 1768059720000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3075.0, "quote_volume": 25.36875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 36402.0, "quote_volume": 299.8106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 14235.0, "quote_volume": 117.2756, "trades": 2, "taker_buy_volume": 12155.0, "taker_buy_quote": 100.1572}, {"ts": 1768060020000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 9890.0, "quote_volume": 81.4936, "trades": 2, "taker_buy_volume": 9890.0, "taker_buy_quote": 81.4936}, {"ts": 1768060080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 19137.0, "quote_volume": 157.88025, "trades": 2, "taker_buy_volume": 19137.0, "taker_buy_quote": 157.88025}, {"ts": 1768060140000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 41238.0, "quote_volume": 340.2135, "trades": 1, "taker_buy_volume": 41238.0, "taker_buy_quote": 340.2135}, {"ts": 1768060200000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 57813.0, "quote_volume": 476.92158, "trades": 5, "taker_buy_volume": 54246.0, "taker_buy_quote": 447.5295}, {"ts": 1768060260000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 7882.0, "quote_volume": 64.98414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 20192.0, "quote_volume": 166.584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10449.0, "quote_volume": 86.20425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 12111.0, "quote_volume": 100.03686, "trades": 1, "taker_buy_volume": 12111.0, "taker_buy_quote": 100.03686}, {"ts": 1768060680000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 126262.0, "quote_volume": 1041.5822, "trades": 16, "taker_buy_volume": 12121.0, "taker_buy_quote": 99.99825}, {"ts": 1768060740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 34521.0, "quote_volume": 284.79825, "trades": 7, "taker_buy_volume": 24631.0, "taker_buy_quote": 203.20575}, {"ts": 1768060920000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 644280.0, "quote_volume": 5325.45324, "trades": 57, "taker_buy_volume": 472543.0, "taker_buy_quote": 3907.01339}, {"ts": 1768060980000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 13527.0, "quote_volume": 111.67897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 13466.0, "quote_volume": 111.36382, "trades": 2, "taker_buy_volume": 13466.0, "taker_buy_quote": 111.36382}, {"ts": 1768061100000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 380276.0, "quote_volume": 3142.64702, "trades": 16, "taker_buy_volume": 9890.0, "taker_buy_quote": 81.7903}, {"ts": 1768061160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 34630.0, "quote_volume": 286.0438, "trades": 5, "taker_buy_volume": 24740.0, "taker_buy_quote": 204.3524}, {"ts": 1768061340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1001.0, "quote_volume": 8.26826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 83911.0, "quote_volume": 693.17975, "trades": 3, "taker_buy_volume": 83150.0, "taker_buy_quote": 686.89389}, {"ts": 1768061580000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 44925.0, "quote_volume": 370.87801, "trades": 5, "taker_buy_volume": 29636.0, "taker_buy_quote": 244.64486}, {"ts": 1768061640000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 4293.0, "quote_volume": 35.39405, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 16.27725}, {"ts": 1768061700000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 665328.0, "quote_volume": 5497.27163, "trades": 21, "taker_buy_volume": 665328.0, "taker_buy_quote": 5497.27163}, {"ts": 1768061760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8636.0, "quote_volume": 71.41972, "trades": 1, "taker_buy_volume": 8636.0, "taker_buy_quote": 71.41972}, {"ts": 1768061940000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 81885.0, "quote_volume": 676.469, "trades": 6, "taker_buy_volume": 2627.0, "taker_buy_quote": 21.69902}, {"ts": 1768062060000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1773.0, "quote_volume": 14.64498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 230067.0, "quote_volume": 1896.29648, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 24740.0, "quote_volume": 203.8576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 21299.0, "quote_volume": 175.29077, "trades": 3, "taker_buy_volume": 6449.0, "taker_buy_quote": 53.07527}, {"ts": 1768062840000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 97462.0, "quote_volume": 801.11764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 12185.0, "quote_volume": 100.1607, "trades": 1, "taker_buy_volume": 12185.0, "taker_buy_quote": 100.1607}, {"ts": 1768062960000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 110986.0, "quote_volume": 912.27013, "trades": 14, "taker_buy_volume": 81927.0, "taker_buy_quote": 673.54734}, {"ts": 1768063020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 7039.0, "quote_volume": 57.86058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 13853.0, "quote_volume": 113.87166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 13421.0, "quote_volume": 110.35593, "trades": 2, "taker_buy_volume": 13421.0, "taker_buy_quote": 110.35593}, {"ts": 1768063500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 9670.0, "quote_volume": 79.4874, "trades": 1, "taker_buy_volume": 9670.0, "taker_buy_quote": 79.4874}, {"ts": 1768063800000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 16081.0, "quote_volume": 132.40757, "trades": 3, "taker_buy_volume": 16081.0, "taker_buy_quote": 132.40757}, {"ts": 1768063860000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 249713.0, "quote_volume": 2057.82662, "trades": 15, "taker_buy_volume": 168389.0, "taker_buy_quote": 1387.71686}, {"ts": 1768063920000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 28472.0, "quote_volume": 235.5687, "trades": 4, "taker_buy_volume": 28472.0, "taker_buy_quote": 235.5687}, {"ts": 1768063980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 12909.0, "quote_volume": 106.98542, "trades": 2, "taker_buy_volume": 3019.0, "taker_buy_quote": 24.99732}, {"ts": 1768064220000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 72673.0, "quote_volume": 601.99925, "trades": 9, "taker_buy_volume": 44732.0, "taker_buy_quote": 370.67978}, {"ts": 1768064280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 40375.0, "quote_volume": 335.10613, "trades": 4, "taker_buy_volume": 40375.0, "taker_buy_quote": 335.10613}, {"ts": 1768064460000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 389058.0, "quote_volume": 3228.99234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 20987.0, "quote_volume": 173.77236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 370877.0, "quote_volume": 3069.36911, "trades": 9, "taker_buy_volume": 314134.0, "taker_buy_quote": 2600.1045}, {"ts": 1768064820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1132.0, "quote_volume": 9.37296, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 9.37296}, {"ts": 1768064880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 149398.0, "quote_volume": 1236.12989, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 31876.0, "quote_volume": 263.9034, "trades": 5, "taker_buy_volume": 28888.0, "taker_buy_quote": 239.19264}, {"ts": 1768065660000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 14850.0, "quote_volume": 122.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 601.0, "quote_volume": 4.97628, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 4.97628}, {"ts": 1768066080000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1070.0, "quote_volume": 8.8596, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 8.8596}, {"ts": 1768066320000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 30998.0, "quote_volume": 256.35346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 24048.0, "quote_volume": 198.87696, "trades": 3, "taker_buy_volume": 24048.0, "taker_buy_quote": 198.87696}, {"ts": 1768066500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 812.0, "quote_volume": 6.71524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8860.0, "quote_volume": 73.2722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 7416.0, "quote_volume": 61.33032, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 6.16115}, {"ts": 1768067100000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3869.0, "quote_volume": 31.95794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 11102.0, "quote_volume": 91.48048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 39724.0, "quote_volume": 327.32576, "trades": 5, "taker_buy_volume": 34630.0, "taker_buy_quote": 285.3512}, {"ts": 1768067580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 202994.0, "quote_volume": 1672.67056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 182496.0, "quote_volume": 1499.62378, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 214963.0, "quote_volume": 1765.09363, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 2608.0, "quote_volume": 21.42561, "trades": 2, "taker_buy_volume": 1393.0, "taker_buy_quote": 11.45046}, {"ts": 1768067940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 27044.0, "quote_volume": 222.03124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 35662.0, "quote_volume": 292.62899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6573.0, "quote_volume": 53.8986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 11894.0, "quote_volume": 97.64974, "trades": 4, "taker_buy_volume": 11894.0, "taker_buy_quote": 97.64974}, {"ts": 1768068480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1217.0, "quote_volume": 10.00374, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 10.00374}, {"ts": 1768068660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 58887.0, "quote_volume": 483.46227, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 24627.0, "quote_volume": 201.90185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 25312.0, "quote_volume": 207.45378, "trades": 4, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.77}, {"ts": 1768069020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3916.0, "quote_volume": 32.15036, "trades": 1, "taker_buy_volume": 3916.0, "taker_buy_quote": 32.15036}, {"ts": 1768069260000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 32915.0, "quote_volume": 270.33958, "trades": 7, "taker_buy_volume": 32915.0, "taker_buy_quote": 270.33958}, {"ts": 1768069320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 49538.0, "quote_volume": 407.20236, "trades": 5, "taker_buy_volume": 49538.0, "taker_buy_quote": 407.20236}, {"ts": 1768069860000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 62400.0, "quote_volume": 512.30178, "trades": 7, "taker_buy_volume": 2556.0, "taker_buy_quote": 20.98476}, {"ts": 1768069980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 64937.0, "quote_volume": 532.63921, "trades": 5, "taker_buy_volume": 731.0, "taker_buy_quote": 6.00151}, {"ts": 1768070100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2707.0, "quote_volume": 22.1974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 6900.0, "quote_volume": 56.649, "trades": 4, "taker_buy_volume": 6900.0, "taker_buy_quote": 56.649}, {"ts": 1768070280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 64206.0, "quote_volume": 526.4892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 253654.0, "quote_volume": 2077.57476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 30680.0, "quote_volume": 251.68651, "trades": 5, "taker_buy_volume": 30680.0, "taker_buy_quote": 251.68651}, {"ts": 1768070760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14850.0, "quote_volume": 121.9185, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.9185}, {"ts": 1768070820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 4588.0, "quote_volume": 37.71336, "trades": 1, "taker_buy_volume": 4588.0, "taker_buy_quote": 37.71336}, {"ts": 1768071240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3167.0, "quote_volume": 26.00107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12195.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 61631.0, "quote_volume": 505.24425, "trades": 10, "taker_buy_volume": 29700.0, "taker_buy_quote": 243.54}, {"ts": 1768071960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 13660.0, "quote_volume": 112.2852, "trades": 3, "taker_buy_volume": 11107.0, "taker_buy_quote": 91.29954}, {"ts": 1768072140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1802.0, "quote_volume": 14.83046, "trades": 1, "taker_buy_volume": 1802.0, "taker_buy_quote": 14.83046}, {"ts": 1768072260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 6626.0, "quote_volume": 54.60006, "trades": 4, "taker_buy_volume": 1396.0, "taker_buy_quote": 11.50486}, {"ts": 1768072560000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6019.0, "quote_volume": 49.53637, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 9890.0, "quote_volume": 81.3947, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 81.3947}, {"ts": 1768072920000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 15646.0, "quote_volume": 128.76658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1000.0, "quote_volume": 8.24, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.24}, {"ts": 1768073160000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1334.0, "quote_volume": 10.96548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1231.0, "quote_volume": 10.11882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1032.0, "quote_volume": 8.50368, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 8.50368}, {"ts": 1768073940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1334.0, "quote_volume": 10.99216, "trades": 2, "taker_buy_volume": 1334.0, "taker_buy_quote": 10.99216}, {"ts": 1768074060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 7727.0, "quote_volume": 63.82502, "trades": 1, "taker_buy_volume": 7727.0, "taker_buy_quote": 63.82502}, {"ts": 1768074480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 7632.0, "quote_volume": 63.04032, "trades": 2, "taker_buy_volume": 7632.0, "taker_buy_quote": 63.04032}, {"ts": 1768074540000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4026.0, "quote_volume": 33.2145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 19361.0, "quote_volume": 159.72825, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 5779.0, "quote_volume": 47.67675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1500.0, "quote_volume": 12.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1000.0, "quote_volume": 8.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 31562.0, "quote_volume": 260.72498, "trades": 20, "taker_buy_volume": 31562.0, "taker_buy_quote": 260.72498}, {"ts": 1768075680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 9890.0, "quote_volume": 81.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4810.0, "quote_volume": 39.6825, "trades": 1, "taker_buy_volume": 4810.0, "taker_buy_quote": 39.6825}, {"ts": 1768075920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 841.0, "quote_volume": 6.93825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 841.0, "quote_volume": 6.93825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 616.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 5.082}, {"ts": 1768076880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 82801.0, "quote_volume": 682.28024, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 20293.0, "quote_volume": 167.41725, "trades": 2, "taker_buy_volume": 20293.0, "taker_buy_quote": 167.41725}, {"ts": 1768077060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1879.0, "quote_volume": 15.48296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1334.0, "quote_volume": 10.99216, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 10.99216}, {"ts": 1768077240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 3691.0, "quote_volume": 30.36414, "trades": 2, "taker_buy_volume": 2412.0, "taker_buy_quote": 19.85076}, {"ts": 1768077420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2112.0, "quote_volume": 17.36064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 9890.0, "quote_volume": 81.2958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 1982.0, "quote_volume": 16.26334, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 8.98174}, {"ts": 1768078260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00819, "volume": 1531506.0, "quote_volume": 12536.16321, "trades": 23, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.6215}, {"ts": 1768078380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 11005.0, "quote_volume": 90.241, "trades": 1, "taker_buy_volume": 11005.0, "taker_buy_quote": 90.241}, {"ts": 1768078440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1035.0, "quote_volume": 8.487, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 8.487}, {"ts": 1768078500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 54575.0, "quote_volume": 447.515, "trades": 21, "taker_buy_volume": 54575.0, "taker_buy_quote": 447.515}, {"ts": 1768078620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3119.0, "quote_volume": 25.54461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1230.0, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2849.0, "quote_volume": 23.33331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 362477.0, "quote_volume": 2969.43555, "trades": 12, "taker_buy_volume": 78922.0, "taker_buy_quote": 647.1604}, {"ts": 1768079160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1263.0, "quote_volume": 10.33134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2360.0, "quote_volume": 19.3048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 46468.0, "quote_volume": 381.01438, "trades": 2, "taker_buy_volume": 46468.0, "taker_buy_quote": 381.01438}, {"ts": 1768079460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1121.0, "quote_volume": 9.18099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14850.0, "quote_volume": 121.6215, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.6215}, {"ts": 1768079880000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2148.0, "quote_volume": 17.6136, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 17.6136}, {"ts": 1768079940000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 23624.0, "quote_volume": 193.68256, "trades": 6, "taker_buy_volume": 20200.0, "taker_buy_quote": 165.64}, {"ts": 1768080180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 93670.0, "quote_volume": 768.094, "trades": 5, "taker_buy_volume": 93670.0, "taker_buy_quote": 768.094}, {"ts": 1768080240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1218.0, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 9.99978}, {"ts": 1768080420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 16528.0, "quote_volume": 135.5296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 50549.0, "quote_volume": 414.5018, "trades": 4, "taker_buy_volume": 50549.0, "taker_buy_quote": 414.5018}, {"ts": 1768080540000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 102456.0, "quote_volume": 839.93757, "trades": 8, "taker_buy_volume": 82293.0, "taker_buy_quote": 674.8026}, {"ts": 1768080600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 136461.0, "quote_volume": 1117.61559, "trades": 5, "taker_buy_volume": 101048.0, "taker_buy_quote": 827.58312}, {"ts": 1768080780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1220.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 10.004}, {"ts": 1768080900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 91158.0, "quote_volume": 746.58402, "trades": 2, "taker_buy_volume": 91158.0, "taker_buy_quote": 746.58402}, {"ts": 1768081080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 31524.0, "quote_volume": 258.18156, "trades": 4, "taker_buy_volume": 29700.0, "taker_buy_quote": 243.243}, {"ts": 1768081140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14850.0, "quote_volume": 121.6215, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.6215}, {"ts": 1768081200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 386397.0, "quote_volume": 3161.42446, "trades": 9, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.6215}, {"ts": 1768081320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 24740.0, "quote_volume": 202.6206, "trades": 2, "taker_buy_volume": 24740.0, "taker_buy_quote": 202.6206}, {"ts": 1768081500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14850.0, "quote_volume": 121.6215, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 121.6215}, {"ts": 1768081620000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 40074.0, "quote_volume": 328.05272, "trades": 4, "taker_buy_volume": 24740.0, "taker_buy_quote": 202.6206}, {"ts": 1768081680000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 122206.0, "quote_volume": 1000.70516, "trades": 4, "taker_buy_volume": 91158.0, "taker_buy_quote": 746.58402}, {"ts": 1768081740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 44550.0, "quote_volume": 364.8645, "trades": 3, "taker_buy_volume": 29700.0, "taker_buy_quote": 243.243}, {"ts": 1768081800000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 77629.0, "quote_volume": 636.5578, "trades": 4, "taker_buy_volume": 77629.0, "taker_buy_quote": 636.5578}, {"ts": 1768081920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 86808.0, "quote_volume": 710.70433, "trades": 7, "taker_buy_volume": 39590.0, "taker_buy_quote": 324.2421}, {"ts": 1768082100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 29700.0, "quote_volume": 243.243, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 243.243}, {"ts": 1768082340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 53781.0, "quote_volume": 440.17598, "trades": 5, "taker_buy_volume": 24740.0, "taker_buy_quote": 202.6206}, {"ts": 1768082460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 50403.0, "quote_volume": 412.59354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 407945.0, "quote_volume": 3336.87055, "trades": 28, "taker_buy_volume": 341550.0, "taker_buy_quote": 2793.879}, {"ts": 1768082700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 50570.0, "quote_volume": 413.1569, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 27303.0, "quote_volume": 222.55494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 15034.0, "quote_volume": 122.5271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 55304.0, "quote_volume": 450.8761, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 22499.0, "quote_volume": 183.29759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 18015.0, "quote_volume": 147.0024, "trades": 2, "taker_buy_volume": 18015.0, "taker_buy_quote": 147.0024}, {"ts": 1768083360000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 14850.0, "quote_volume": 121.0275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 14850.0, "quote_volume": 121.0275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 32064.0, "quote_volume": 261.64224, "trades": 3, "taker_buy_volume": 32064.0, "taker_buy_quote": 261.64224}, {"ts": 1768083660000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 55354.0, "quote_volume": 450.68046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 7746.0, "quote_volume": 63.1299, "trades": 1, "taker_buy_volume": 7746.0, "taker_buy_quote": 63.1299}, {"ts": 1768083900000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 256203.0, "quote_volume": 2082.19072, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 92416.0, "quote_volume": 751.92974, "trades": 5, "taker_buy_volume": 80536.0, "taker_buy_quote": 655.46414}, {"ts": 1768084020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 9978.0, "quote_volume": 81.12114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.00814, "high": 0.00817, "low": 0.00814, "close": 0.00814, "volume": 399826.0, "quote_volume": 3262.14384, "trades": 31, "taker_buy_volume": 254751.0, "taker_buy_quote": 2079.05662}, {"ts": 1768084320000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 41950.0, "quote_volume": 342.2741, "trades": 8, "taker_buy_volume": 39000.0, "taker_buy_quote": 318.24}, {"ts": 1768084380000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 35351.0, "quote_volume": 288.61083, "trades": 6, "taker_buy_volume": 35351.0, "taker_buy_quote": 288.61083}, {"ts": 1768084440000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 664143.0, "quote_volume": 5434.49312, "trades": 21, "taker_buy_volume": 442937.0, "taker_buy_quote": 3626.5523}, {"ts": 1768084500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.00817, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 311737.0, "quote_volume": 2549.02089, "trades": 26, "taker_buy_volume": 301948.0, "taker_buy_quote": 2469.0937}, {"ts": 1768084860000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 324913.0, "quote_volume": 2653.35144, "trades": 44, "taker_buy_volume": 9890.0, "taker_buy_quote": 80.8013}, {"ts": 1768084920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 57904.0, "quote_volume": 472.53004, "trades": 4, "taker_buy_volume": 56680.0, "taker_buy_quote": 462.5422}, {"ts": 1768085040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 43615.0, "quote_volume": 354.60836, "trades": 4, "taker_buy_volume": 614.0, "taker_buy_quote": 4.99796}, {"ts": 1768085340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 144810.0, "quote_volume": 1176.6234, "trades": 4, "taker_buy_volume": 38310.0, "taker_buy_quote": 311.8434}, {"ts": 1768085520000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 812835.0, "quote_volume": 6595.82762, "trades": 15, "taker_buy_volume": 510648.0, "taker_buy_quote": 4145.66662}, {"ts": 1768085580000, "open": 0.00811, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 315320.0, "quote_volume": 2557.46933, "trades": 24, "taker_buy_volume": 98015.0, "taker_buy_quote": 795.98817}, {"ts": 1768085640000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 6306.0, "quote_volume": 51.14166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 119743.0, "quote_volume": 970.92922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 394258.0, "quote_volume": 3201.27496, "trades": 3, "taker_buy_volume": 384258.0, "taker_buy_quote": 3120.17496}, {"ts": 1768085940000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 35745.0, "quote_volume": 289.6334, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 12973.0, "quote_volume": 105.21103, "trades": 2, "taker_buy_volume": 12973.0, "taker_buy_quote": 105.21103}, {"ts": 1768086060000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 124274.0, "quote_volume": 1010.34762, "trades": 3, "taker_buy_volume": 124274.0, "taker_buy_quote": 1010.34762}, {"ts": 1768086240000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 107216.0, "quote_volume": 870.8174, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 5454.0, "quote_volume": 44.39556, "trades": 3, "taker_buy_volume": 5454.0, "taker_buy_quote": 44.39556}, {"ts": 1768086360000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 20323.0, "quote_volume": 165.42922, "trades": 3, "taker_buy_volume": 20323.0, "taker_buy_quote": 165.42922}, {"ts": 1768086420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 13894.0, "quote_volume": 113.05712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 74290.0, "quote_volume": 605.3195, "trades": 4, "taker_buy_volume": 74290.0, "taker_buy_quote": 605.3195}, {"ts": 1768086720000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 26039.0, "quote_volume": 211.95746, "trades": 6, "taker_buy_volume": 1749.0, "taker_buy_quote": 14.23686}, {"ts": 1768086780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 6326.0, "quote_volume": 51.49364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2550.0, "quote_volume": 20.757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 9890.0, "quote_volume": 80.5046, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 80.5046}, {"ts": 1768087620000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 292957.0, "quote_volume": 2389.80252, "trades": 15, "taker_buy_volume": 292957.0, "taker_buy_quote": 2389.80252}, {"ts": 1768087740000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 12820.0, "quote_volume": 104.7394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1528.0, "quote_volume": 12.46848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2695.0, "quote_volume": 22.01815, "trades": 1, "taker_buy_volume": 2695.0, "taker_buy_quote": 22.01815}, {"ts": 1768087920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1371.0, "quote_volume": 11.18736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9890.0, "quote_volume": 80.8013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 7689.0, "quote_volume": 62.81913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 14688.0, "quote_volume": 119.86166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10711.0, "quote_volume": 87.50887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 84444.0, "quote_volume": 690.75192, "trades": 7, "taker_buy_volume": 84444.0, "taker_buy_quote": 690.75192}, {"ts": 1768089180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1688.0, "quote_volume": 13.80784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 642.0, "quote_volume": 5.25156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 14551.0, "quote_volume": 119.02718, "trades": 4, "taker_buy_volume": 14551.0, "taker_buy_quote": 119.02718}, {"ts": 1768089480000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 89356.0, "quote_volume": 730.18056, "trades": 10, "taker_buy_volume": 46835.0, "taker_buy_quote": 382.9663}, {"ts": 1768089540000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 3929.0, "quote_volume": 32.12134, "trades": 3, "taker_buy_volume": 2141.0, "taker_buy_quote": 17.51338}, {"ts": 1768089600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2141.0, "quote_volume": 17.51338, "trades": 1, "taker_buy_volume": 2141.0, "taker_buy_quote": 17.51338}, {"ts": 1768089660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 416066.0, "quote_volume": 3395.42248, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5234.0, "quote_volume": 42.70944, "trades": 1, "taker_buy_volume": 5234.0, "taker_buy_quote": 42.70944}, {"ts": 1768089900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9890.0, "quote_volume": 80.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 6533.0, "quote_volume": 53.12726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 9345.0, "quote_volume": 76.0683, "trades": 1, "taker_buy_volume": 9345.0, "taker_buy_quote": 76.0683}, {"ts": 1768090140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 117858.0, "quote_volume": 959.46094, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 75874.0, "quote_volume": 615.65922, "trades": 8, "taker_buy_volume": 4870.0, "taker_buy_quote": 39.5444}, {"ts": 1768090500000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 46789.0, "quote_volume": 378.9909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 12882.0, "quote_volume": 104.3442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 25011.0, "quote_volume": 202.5891, "trades": 3, "taker_buy_volume": 25011.0, "taker_buy_quote": 202.5891}, {"ts": 1768091100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 89933.0, "quote_volume": 730.15706, "trades": 5, "taker_buy_volume": 89933.0, "taker_buy_quote": 730.15706}, {"ts": 1768091460000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 16102.0, "quote_volume": 130.73122, "trades": 5, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.928}, {"ts": 1768091520000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 17893.0, "quote_volume": 144.9333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 146653.0, "quote_volume": 1188.81772, "trades": 10, "taker_buy_volume": 117132.0, "taker_buy_quote": 949.69762}, {"ts": 1768092120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 9763.0, "quote_volume": 79.0803, "trades": 1, "taker_buy_volume": 9763.0, "taker_buy_quote": 79.0803}, {"ts": 1768092240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1788.0, "quote_volume": 14.51856, "trades": 1, "taker_buy_volume": 1788.0, "taker_buy_quote": 14.51856}, {"ts": 1768092300000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 28800.0, "quote_volume": 233.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 160394.0, "quote_volume": 1304.92044, "trades": 13, "taker_buy_volume": 160394.0, "taker_buy_quote": 1304.92044}, {"ts": 1768092420000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00812, "volume": 311924.0, "quote_volume": 2535.24337, "trades": 15, "taker_buy_volume": 1604.0, "taker_buy_quote": 13.0726}, {"ts": 1768092480000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 28591.0, "quote_volume": 232.71326, "trades": 4, "taker_buy_volume": 28591.0, "taker_buy_quote": 232.71326}, {"ts": 1768092540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2729.0, "quote_volume": 22.24135, "trades": 1, "taker_buy_volume": 2729.0, "taker_buy_quote": 22.24135}, {"ts": 1768092600000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 94913.0, "quote_volume": 773.55445, "trades": 9, "taker_buy_volume": 69378.0, "taker_buy_quote": 565.45665}, {"ts": 1768092660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 4986.0, "quote_volume": 40.68576, "trades": 2, "taker_buy_volume": 4986.0, "taker_buy_quote": 40.68576}, {"ts": 1768092720000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 43763.0, "quote_volume": 356.42808, "trades": 10, "taker_buy_volume": 2554.0, "taker_buy_quote": 20.84064}, {"ts": 1768092780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1272.0, "quote_volume": 10.3668, "trades": 1, "taker_buy_volume": 1272.0, "taker_buy_quote": 10.3668}, {"ts": 1768092960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 37335.0, "quote_volume": 304.08478, "trades": 6, "taker_buy_volume": 7115.0, "taker_buy_quote": 57.98725}, {"ts": 1768093140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3482.0, "quote_volume": 28.3783, "trades": 1, "taker_buy_volume": 3482.0, "taker_buy_quote": 28.3783}, {"ts": 1768093260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1076.0, "quote_volume": 8.7694, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 8.7694}, {"ts": 1768093440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10444.0, "quote_volume": 85.1186, "trades": 1, "taker_buy_volume": 10444.0, "taker_buy_quote": 85.1186}, {"ts": 1768093500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2100.0, "quote_volume": 17.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 23040.0, "quote_volume": 187.49691, "trades": 4, "taker_buy_volume": 3906.0, "taker_buy_quote": 31.79484}, {"ts": 1768093860000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 151088.0, "quote_volume": 1231.81066, "trades": 8, "taker_buy_volume": 151088.0, "taker_buy_quote": 1231.81066}, {"ts": 1768094760000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 7917.0, "quote_volume": 64.65167, "trades": 3, "taker_buy_volume": 4895.0, "taker_buy_quote": 39.99215}, {"ts": 1768094820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9890.0, "quote_volume": 80.8013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10468.0, "quote_volume": 85.41888, "trades": 2, "taker_buy_volume": 10468.0, "taker_buy_quote": 85.41888}, {"ts": 1768095180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 17744.0, "quote_volume": 144.93504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1227.0, "quote_volume": 10.03686, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 10.03686}, {"ts": 1768095360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 15620.0, "quote_volume": 128.084, "trades": 2, "taker_buy_volume": 15620.0, "taker_buy_quote": 128.084}, {"ts": 1768095540000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 55870.0, "quote_volume": 459.52144, "trades": 10, "taker_buy_volume": 51000.0, "taker_buy_quote": 419.49004}, {"ts": 1768095600000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 45755.0, "quote_volume": 376.3941, "trades": 4, "taker_buy_volume": 14400.0, "taker_buy_quote": 118.512}, {"ts": 1768095660000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 140464.0, "quote_volume": 1156.27295, "trades": 11, "taker_buy_volume": 140464.0, "taker_buy_quote": 1156.27295}, {"ts": 1768095720000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 47028.0, "quote_volume": 387.51072, "trades": 6, "taker_buy_volume": 47028.0, "taker_buy_quote": 387.51072}, {"ts": 1768095780000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 132167.0, "quote_volume": 1091.53556, "trades": 25, "taker_buy_volume": 132167.0, "taker_buy_quote": 1091.53556}, {"ts": 1768095840000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 45111.0, "quote_volume": 372.69864, "trades": 5, "taker_buy_volume": 18068.0, "taker_buy_quote": 149.32346}, {"ts": 1768095900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 44377.0, "quote_volume": 366.99779, "trades": 5, "taker_buy_volume": 44377.0, "taker_buy_quote": 366.99779}, {"ts": 1768095960000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1208.0, "quote_volume": 10.00224, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 10.00224}, {"ts": 1768096020000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 98672.0, "quote_volume": 816.87647, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 6128.0, "quote_volume": 50.61728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 9890.0, "quote_volume": 81.6914, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 81.6914}, {"ts": 1768096380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.00827, "high": 0.00833, "low": 0.00827, "close": 0.00832, "volume": 812566.0, "quote_volume": 6749.3828, "trades": 59, "taker_buy_volume": 756783.0, "taker_buy_quote": 6285.26508}, {"ts": 1768096500000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 285377.0, "quote_volume": 2373.64202, "trades": 27, "taker_buy_volume": 147879.0, "taker_buy_quote": 1230.35328}, {"ts": 1768096560000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 146534.0, "quote_volume": 1221.41862, "trades": 18, "taker_buy_volume": 120430.0, "taker_buy_quote": 1003.7377}, {"ts": 1768096620000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 3843.0, "quote_volume": 32.08905, "trades": 1, "taker_buy_volume": 3843.0, "taker_buy_quote": 32.08905}, {"ts": 1768096680000, "open": 0.00834, "high": 0.00834, "low": 0.0083, "close": 0.0083, "volume": 71374.0, "quote_volume": 594.01547, "trades": 13, "taker_buy_volume": 8982.0, "taker_buy_quote": 74.90988}, {"ts": 1768096740000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 84470.0, "quote_volume": 703.38309, "trades": 11, "taker_buy_volume": 84470.0, "taker_buy_quote": 703.38309}, {"ts": 1768096800000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 146453.0, "quote_volume": 1221.41802, "trades": 5, "taker_buy_volume": 126673.0, "taker_buy_quote": 1056.45282}, {"ts": 1768096860000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 238823.0, "quote_volume": 1994.17205, "trades": 11, "taker_buy_volume": 209153.0, "taker_buy_quote": 1746.42755}, {"ts": 1768096920000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 2631.0, "quote_volume": 21.95457, "trades": 3, "taker_buy_volume": 1203.0, "taker_buy_quote": 10.04505}, {"ts": 1768096980000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 13922.0, "quote_volume": 116.10948, "trades": 1, "taker_buy_volume": 13922.0, "taker_buy_quote": 116.10948}, {"ts": 1768097040000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.00834, "high": 0.00835, "low": 0.00832, "close": 0.00832, "volume": 75484.0, "quote_volume": 629.00366, "trades": 11, "taker_buy_volume": 1676.0, "taker_buy_quote": 13.9946}, {"ts": 1768097160000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 118626.0, "quote_volume": 988.15458, "trades": 4, "taker_buy_volume": 118626.0, "taker_buy_quote": 988.15458}, {"ts": 1768097220000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 130429.0, "quote_volume": 1087.62882, "trades": 5, "taker_buy_volume": 115525.0, "taker_buy_quote": 963.4785}, {"ts": 1768097280000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 2870.0, "quote_volume": 23.91972, "trades": 2, "taker_buy_volume": 1262.0, "taker_buy_quote": 10.52508}, {"ts": 1768097400000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 175078.0, "quote_volume": 1459.89139, "trades": 14, "taker_buy_volume": 138018.0, "taker_buy_quote": 1151.18159}, {"ts": 1768097460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 5744.0, "quote_volume": 47.84752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 165912.0, "quote_volume": 1383.71427, "trades": 11, "taker_buy_volume": 164729.0, "taker_buy_quote": 1373.84805}, {"ts": 1768097580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 92631.0, "quote_volume": 772.54254, "trades": 5, "taker_buy_volume": 38690.0, "taker_buy_quote": 322.6746}, {"ts": 1768097700000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 21880.0, "quote_volume": 182.4792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 28563.0, "quote_volume": 238.17269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 2580.0, "quote_volume": 21.4914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 37032.0, "quote_volume": 308.9644, "trades": 7, "taker_buy_volume": 33932.0, "taker_buy_quote": 283.1104}, {"ts": 1768097940000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5000.0, "quote_volume": 41.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 201743.0, "quote_volume": 1676.48554, "trades": 20, "taker_buy_volume": 129197.0, "taker_buy_quote": 1073.48307}, {"ts": 1768098180000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 22439.0, "quote_volume": 186.74566, "trades": 3, "taker_buy_volume": 22439.0, "taker_buy_quote": 186.74566}, {"ts": 1768098240000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 96617.0, "quote_volume": 806.63106, "trades": 8, "taker_buy_volume": 71089.0, "taker_buy_quote": 593.47226}, {"ts": 1768098360000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 521431.0, "quote_volume": 4353.94885, "trades": 10, "taker_buy_volume": 50000.0, "taker_buy_quote": 417.5}, {"ts": 1768098420000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1081.0, "quote_volume": 9.02635, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 9.02635}, {"ts": 1768098480000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 66852.0, "quote_volume": 558.46975, "trades": 9, "taker_buy_volume": 35445.0, "taker_buy_quote": 296.2213}, {"ts": 1768098660000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 129115.0, "quote_volume": 1076.7202, "trades": 9, "taker_buy_volume": 41491.0, "taker_buy_quote": 345.93604}, {"ts": 1768098720000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 679.0, "quote_volume": 5.66286, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 5.66286}, {"ts": 1768098780000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 56866.0, "quote_volume": 473.98238, "trades": 10, "taker_buy_volume": 18860.0, "taker_buy_quote": 157.2924}, {"ts": 1768098840000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 406608.0, "quote_volume": 3390.76892, "trades": 7, "taker_buy_volume": 406608.0, "taker_buy_quote": 3390.76892}, {"ts": 1768098900000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 43602.0, "quote_volume": 364.51272, "trades": 4, "taker_buy_volume": 43602.0, "taker_buy_quote": 364.51272}, {"ts": 1768098960000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 501279.0, "quote_volume": 4190.69244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.00836, "high": 0.00839, "low": 0.00836, "close": 0.00838, "volume": 201963.0, "quote_volume": 1692.40001, "trades": 16, "taker_buy_volume": 145356.0, "taker_buy_quote": 1218.07733}, {"ts": 1768099140000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 381764.0, "quote_volume": 3203.03943, "trades": 10, "taker_buy_volume": 381764.0, "taker_buy_quote": 3203.03943}, {"ts": 1768099200000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 262827.0, "quote_volume": 2207.7468, "trades": 5, "taker_buy_volume": 262827.0, "taker_buy_quote": 2207.7468}, {"ts": 1768099320000, "open": 0.0084, "high": 0.00844, "low": 0.0084, "close": 0.00844, "volume": 2088968.0, "quote_volume": 17622.01194, "trades": 44, "taker_buy_volume": 691700.0, "taker_buy_quote": 5830.58351}, {"ts": 1768099380000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00843, "volume": 346507.0, "quote_volume": 2917.68777, "trades": 9, "taker_buy_volume": 713.0, "taker_buy_quote": 6.01059}, {"ts": 1768099440000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 4093.0, "quote_volume": 34.42213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 5601.0, "quote_volume": 47.11629, "trades": 3, "taker_buy_volume": 1188.0, "taker_buy_quote": 10.00296}, {"ts": 1768099560000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 19433.0, "quote_volume": 163.43153, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 2690.0, "quote_volume": 22.63635, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 11.3249}, {"ts": 1768099680000, "open": 0.00843, "high": 0.00846, "low": 0.00843, "close": 0.00844, "volume": 694125.0, "quote_volume": 5864.88011, "trades": 22, "taker_buy_volume": 644532.0, "taker_buy_quote": 5445.84528}, {"ts": 1768099740000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 79091.0, "quote_volume": 667.50551, "trades": 7, "taker_buy_volume": 48756.0, "taker_buy_quote": 411.50064}, {"ts": 1768099800000, "open": 0.00842, "high": 0.00848, "low": 0.00842, "close": 0.00847, "volume": 514075.0, "quote_volume": 4344.52636, "trades": 24, "taker_buy_volume": 509709.0, "taker_buy_quote": 4307.76464}, {"ts": 1768099860000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 40801.0, "quote_volume": 345.83455, "trades": 6, "taker_buy_volume": 25008.0, "taker_buy_quote": 212.06784}, {"ts": 1768099920000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00848, "volume": 237984.0, "quote_volume": 2019.20611, "trades": 26, "taker_buy_volume": 167445.0, "taker_buy_quote": 1421.07883}, {"ts": 1768099980000, "open": 0.00847, "high": 0.0085, "low": 0.00845, "close": 0.00845, "volume": 669852.0, "quote_volume": 5675.64577, "trades": 61, "taker_buy_volume": 249132.0, "taker_buy_quote": 2113.43875}, {"ts": 1768100040000, "open": 0.00844, "high": 0.00851, "low": 0.00843, "close": 0.00847, "volume": 1284615.0, "quote_volume": 10888.95768, "trades": 83, "taker_buy_volume": 913632.0, "taker_buy_quote": 7744.30305}, {"ts": 1768100100000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 47450.0, "quote_volume": 402.2653, "trades": 7, "taker_buy_volume": 47450.0, "taker_buy_quote": 402.2653}, {"ts": 1768100160000, "open": 0.00846, "high": 0.00846, "low": 0.00843, "close": 0.00844, "volume": 274677.0, "quote_volume": 2318.72488, "trades": 26, "taker_buy_volume": 9890.0, "taker_buy_quote": 83.4716}, {"ts": 1768100220000, "open": 0.00844, "high": 0.00848, "low": 0.00844, "close": 0.00845, "volume": 368888.0, "quote_volume": 3121.49662, "trades": 28, "taker_buy_volume": 209432.0, "taker_buy_quote": 1773.39761}, {"ts": 1768100280000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 552094.0, "quote_volume": 4661.45115, "trades": 21, "taker_buy_volume": 33834.0, "taker_buy_quote": 285.55896}, {"ts": 1768100340000, "open": 0.00846, "high": 0.0085, "low": 0.00846, "close": 0.0085, "volume": 367925.0, "quote_volume": 3114.25808, "trades": 16, "taker_buy_volume": 367925.0, "taker_buy_quote": 3114.25808}, {"ts": 1768100400000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 54714.0, "quote_volume": 464.23134, "trades": 6, "taker_buy_volume": 5882.0, "taker_buy_quote": 49.93818}, {"ts": 1768100460000, "open": 0.0085, "high": 0.00853, "low": 0.00849, "close": 0.00853, "volume": 417840.0, "quote_volume": 3558.35661, "trades": 30, "taker_buy_volume": 320027.0, "taker_buy_quote": 2725.58115}, {"ts": 1768100520000, "open": 0.00853, "high": 0.00853, "low": 0.0085, "close": 0.0085, "volume": 435882.0, "quote_volume": 3708.86795, "trades": 34, "taker_buy_volume": 166644.0, "taker_buy_quote": 1418.25766}, {"ts": 1768100580000, "open": 0.0085, "high": 0.00853, "low": 0.0085, "close": 0.00853, "volume": 150947.0, "quote_volume": 1285.18413, "trades": 14, "taker_buy_volume": 139112.0, "taker_buy_quote": 1184.46828}, {"ts": 1768100640000, "open": 0.00852, "high": 0.00853, "low": 0.00851, "close": 0.00853, "volume": 453805.0, "quote_volume": 3870.16403, "trades": 9, "taker_buy_volume": 452131.0, "taker_buy_quote": 3855.91829}, {"ts": 1768100700000, "open": 0.00853, "high": 0.00853, "low": 0.0085, "close": 0.0085, "volume": 104416.0, "quote_volume": 889.56504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 67717.0, "quote_volume": 575.5945, "trades": 12, "taker_buy_volume": 3898.0, "taker_buy_quote": 33.133}, {"ts": 1768100820000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 19321.0, "quote_volume": 164.03529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.00848, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 501582.0, "quote_volume": 4251.83674, "trades": 68, "taker_buy_volume": 81647.0, "taker_buy_quote": 692.36656}, {"ts": 1768101000000, "open": 0.00849, "high": 0.00853, "low": 0.00849, "close": 0.00853, "volume": 400270.0, "quote_volume": 3406.25706, "trades": 55, "taker_buy_volume": 327943.0, "taker_buy_quote": 2790.86346}, {"ts": 1768101060000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 454526.0, "quote_volume": 3875.5317, "trades": 83, "taker_buy_volume": 262585.0, "taker_buy_quote": 2239.85005}, {"ts": 1768101120000, "open": 0.00852, "high": 0.00856, "low": 0.0085, "close": 0.00854, "volume": 335208.0, "quote_volume": 2862.09475, "trades": 34, "taker_buy_volume": 192761.0, "taker_buy_quote": 1647.99701}, {"ts": 1768101180000, "open": 0.00854, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 799122.0, "quote_volume": 6830.48226, "trades": 32, "taker_buy_volume": 799122.0, "taker_buy_quote": 6830.48226}, {"ts": 1768101240000, "open": 0.00857, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 260083.0, "quote_volume": 2227.44044, "trades": 42, "taker_buy_volume": 57916.0, "taker_buy_quote": 496.35132}, {"ts": 1768101300000, "open": 0.00858, "high": 0.00861, "low": 0.00857, "close": 0.00858, "volume": 2299731.0, "quote_volume": 19762.05361, "trades": 228, "taker_buy_volume": 1233331.0, "taker_buy_quote": 10609.48864}, {"ts": 1768101360000, "open": 0.00859, "high": 0.00866, "low": 0.00859, "close": 0.00862, "volume": 2240873.0, "quote_volume": 19312.83623, "trades": 258, "taker_buy_volume": 1523069.0, "taker_buy_quote": 13133.31238}, {"ts": 1768101420000, "open": 0.00862, "high": 0.00862, "low": 0.00859, "close": 0.00862, "volume": 1205626.0, "quote_volume": 10370.20276, "trades": 163, "taker_buy_volume": 159512.0, "taker_buy_quote": 1374.44793}, {"ts": 1768101480000, "open": 0.00862, "high": 0.00867, "low": 0.00862, "close": 0.00865, "volume": 1565507.0, "quote_volume": 13536.60623, "trades": 151, "taker_buy_volume": 911803.0, "taker_buy_quote": 7883.61081}, {"ts": 1768101540000, "open": 0.00865, "high": 0.00866, "low": 0.00861, "close": 0.00862, "volume": 1920038.0, "quote_volume": 16592.31353, "trades": 163, "taker_buy_volume": 879560.0, "taker_buy_quote": 7605.69312}, {"ts": 1768101600000, "open": 0.00862, "high": 0.00862, "low": 0.00856, "close": 0.00859, "volume": 1254403.0, "quote_volume": 10775.54176, "trades": 101, "taker_buy_volume": 338807.0, "taker_buy_quote": 2908.22347}, {"ts": 1768101660000, "open": 0.00858, "high": 0.00859, "low": 0.00855, "close": 0.00856, "volume": 410350.0, "quote_volume": 3519.99702, "trades": 60, "taker_buy_volume": 206270.0, "taker_buy_quote": 1769.51801}, {"ts": 1768101720000, "open": 0.00856, "high": 0.0086, "low": 0.00856, "close": 0.00857, "volume": 1436213.0, "quote_volume": 12324.15628, "trades": 202, "taker_buy_volume": 589620.0, "taker_buy_quote": 5063.20064}, {"ts": 1768101780000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 255045.0, "quote_volume": 2185.13732, "trades": 47, "taker_buy_volume": 110530.0, "taker_buy_quote": 947.89112}, {"ts": 1768101840000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 35347.0, "quote_volume": 302.57032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.00855, "high": 0.0086, "low": 0.00852, "close": 0.0086, "volume": 4431385.0, "quote_volume": 37982.68628, "trades": 225, "taker_buy_volume": 4046719.0, "taker_buy_quote": 34692.18292}, {"ts": 1768101960000, "open": 0.00859, "high": 0.00861, "low": 0.00858, "close": 0.00859, "volume": 182320.0, "quote_volume": 1566.46982, "trades": 13, "taker_buy_volume": 151210.0, "taker_buy_quote": 1299.24658}, {"ts": 1768102020000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 8292.0, "quote_volume": 71.37766, "trades": 2, "taker_buy_volume": 3323.0, "taker_buy_quote": 28.64426}, {"ts": 1768102080000, "open": 0.00861, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 164107.0, "quote_volume": 1411.9364, "trades": 23, "taker_buy_volume": 33091.0, "taker_buy_quote": 284.81461}, {"ts": 1768102140000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 61571.0, "quote_volume": 530.12631, "trades": 7, "taker_buy_volume": 52554.0, "taker_buy_quote": 452.48994}, {"ts": 1768102200000, "open": 0.00861, "high": 0.00864, "low": 0.00861, "close": 0.00864, "volume": 1583102.0, "quote_volume": 13656.08187, "trades": 40, "taker_buy_volume": 1566776.0, "taker_buy_quote": 13515.18849}, {"ts": 1768102260000, "open": 0.00864, "high": 0.00865, "low": 0.00863, "close": 0.00863, "volume": 322165.0, "quote_volume": 2782.59341, "trades": 38, "taker_buy_volume": 39932.0, "taker_buy_quote": 345.08358}, {"ts": 1768102320000, "open": 0.00863, "high": 0.00863, "low": 0.00857, "close": 0.00857, "volume": 1893988.0, "quote_volume": 16322.65765, "trades": 68, "taker_buy_volume": 37679.0, "taker_buy_quote": 324.02778}, {"ts": 1768102380000, "open": 0.00857, "high": 0.00859, "low": 0.00855, "close": 0.00855, "volume": 507124.0, "quote_volume": 4347.43185, "trades": 79, "taker_buy_volume": 343235.0, "taker_buy_quote": 2944.12125}, {"ts": 1768102440000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 120619.0, "quote_volume": 1034.91089, "trades": 16, "taker_buy_volume": 83986.0, "taker_buy_quote": 720.66938}, {"ts": 1768102500000, "open": 0.00857, "high": 0.00858, "low": 0.00854, "close": 0.00856, "volume": 296759.0, "quote_volume": 2535.94922, "trades": 31, "taker_buy_volume": 29542.0, "taker_buy_quote": 252.65114}, {"ts": 1768102560000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1170.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.00852, "high": 0.00852, "low": 0.00847, "close": 0.00851, "volume": 446071.0, "quote_volume": 3787.37006, "trades": 47, "taker_buy_volume": 273562.0, "taker_buy_quote": 2323.87738}, {"ts": 1768102680000, "open": 0.0085, "high": 0.00851, "low": 0.00849, "close": 0.0085, "volume": 39013.0, "quote_volume": 331.581, "trades": 10, "taker_buy_volume": 1006.0, "taker_buy_quote": 8.56106}, {"ts": 1768102740000, "open": 0.00851, "high": 0.00854, "low": 0.0085, "close": 0.00851, "volume": 854784.0, "quote_volume": 7279.64062, "trades": 133, "taker_buy_volume": 361611.0, "taker_buy_quote": 3080.58569}, {"ts": 1768102800000, "open": 0.00851, "high": 0.00851, "low": 0.00844, "close": 0.00847, "volume": 874461.0, "quote_volume": 7416.97826, "trades": 50, "taker_buy_volume": 77171.0, "taker_buy_quote": 653.88555}, {"ts": 1768102860000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 71850.0, "quote_volume": 608.89774, "trades": 11, "taker_buy_volume": 40804.0, "taker_buy_quote": 345.93812}, {"ts": 1768102920000, "open": 0.00846, "high": 0.00851, "low": 0.00846, "close": 0.00849, "volume": 752951.0, "quote_volume": 6393.02677, "trades": 55, "taker_buy_volume": 720950.0, "taker_buy_quote": 6121.17591}, {"ts": 1768102980000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.00848, "high": 0.00848, "low": 0.00844, "close": 0.00845, "volume": 589325.0, "quote_volume": 4984.02495, "trades": 58, "taker_buy_volume": 76467.0, "taker_buy_quote": 646.66792}, {"ts": 1768103160000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 132329.0, "quote_volume": 1118.22175, "trades": 16, "taker_buy_volume": 30837.0, "taker_buy_quote": 260.63812}, {"ts": 1768103220000, "open": 0.00845, "high": 0.00848, "low": 0.00845, "close": 0.00848, "volume": 421240.0, "quote_volume": 3563.65577, "trades": 15, "taker_buy_volume": 232189.0, "taker_buy_quote": 1966.05822}, {"ts": 1768103280000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 28687.0, "quote_volume": 243.18152, "trades": 5, "taker_buy_volume": 20263.0, "taker_buy_quote": 171.83024}, {"ts": 1768103340000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 30336.0, "quote_volume": 257.16946, "trades": 7, "taker_buy_volume": 19780.0, "taker_buy_quote": 167.7344}, {"ts": 1768103400000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 9890.0, "quote_volume": 83.8672, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 83.8672}, {"ts": 1768103460000, "open": 0.0085, "high": 0.00852, "low": 0.0085, "close": 0.00852, "volume": 370135.0, "quote_volume": 3150.8367, "trades": 19, "taker_buy_volume": 367255.0, "taker_buy_quote": 3126.3279}, {"ts": 1768103520000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 98769.0, "quote_volume": 840.9749, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 122366.0, "quote_volume": 1041.80869, "trades": 13, "taker_buy_volume": 27623.0, "taker_buy_quote": 235.34796}, {"ts": 1768103640000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 725.0, "quote_volume": 6.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0085, "high": 0.00852, "low": 0.0085, "close": 0.00852, "volume": 156318.0, "quote_volume": 1330.00256, "trades": 25, "taker_buy_volume": 128124.0, "taker_buy_quote": 1090.35356}, {"ts": 1768103820000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 3126.0, "quote_volume": 26.60226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 79248.0, "quote_volume": 675.08915, "trades": 11, "taker_buy_volume": 26163.0, "taker_buy_quote": 222.90876}, {"ts": 1768103940000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 78882.0, "quote_volume": 671.42982, "trades": 14, "taker_buy_volume": 56390.0, "taker_buy_quote": 479.8789}, {"ts": 1768104000000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 158483.0, "quote_volume": 1347.78917, "trades": 29, "taker_buy_volume": 29520.0, "taker_buy_quote": 251.2152}, {"ts": 1768104060000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 118935.0, "quote_volume": 1008.04925, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.00847, "high": 0.00851, "low": 0.00847, "close": 0.00851, "volume": 532949.0, "quote_volume": 4524.55449, "trades": 26, "taker_buy_volume": 532949.0, "taker_buy_quote": 4524.55449}, {"ts": 1768104180000, "open": 0.00852, "high": 0.00854, "low": 0.00852, "close": 0.00854, "volume": 107690.0, "quote_volume": 918.97126, "trades": 7, "taker_buy_volume": 107690.0, "taker_buy_quote": 918.97126}, {"ts": 1768104240000, "open": 0.00854, "high": 0.00855, "low": 0.00852, "close": 0.00854, "volume": 428985.0, "quote_volume": 3664.22826, "trades": 35, "taker_buy_volume": 177578.0, "taker_buy_quote": 1517.99219}, {"ts": 1768104300000, "open": 0.00855, "high": 0.00855, "low": 0.00853, "close": 0.00854, "volume": 262871.0, "quote_volume": 2246.87754, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1127.0, "quote_volume": 9.62458, "trades": 1, "taker_buy_volume": 1127.0, "taker_buy_quote": 9.62458}, {"ts": 1768104420000, "open": 0.00854, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 46410.0, "quote_volume": 396.63084, "trades": 10, "taker_buy_volume": 46410.0, "taker_buy_quote": 396.63084}, {"ts": 1768104480000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 53966.0, "quote_volume": 460.86964, "trades": 5, "taker_buy_volume": 44076.0, "taker_buy_quote": 376.40904}, {"ts": 1768104540000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 4725.0, "quote_volume": 40.37512, "trades": 2, "taker_buy_volume": 2362.0, "taker_buy_quote": 20.1951}, {"ts": 1768104600000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 212354.0, "quote_volume": 1813.35916, "trades": 12, "taker_buy_volume": 90947.0, "taker_buy_quote": 776.54338}, {"ts": 1768104660000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.00855, "high": 0.00855, "low": 0.00852, "close": 0.00852, "volume": 673870.0, "quote_volume": 5751.24821, "trades": 42, "taker_buy_volume": 217129.0, "taker_buy_quote": 1852.56629}, {"ts": 1768104780000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 28230.0, "quote_volume": 241.0842, "trades": 7, "taker_buy_volume": 28230.0, "taker_buy_quote": 241.0842}, {"ts": 1768104900000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.00854, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 58066.0, "quote_volume": 496.28748, "trades": 7, "taker_buy_volume": 55713.0, "taker_buy_quote": 476.19286}, {"ts": 1768105020000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 85165.0, "quote_volume": 729.16212, "trades": 10, "taker_buy_volume": 65385.0, "taker_buy_quote": 559.84532}, {"ts": 1768105080000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 3815.0, "quote_volume": 32.6564, "trades": 1, "taker_buy_volume": 3815.0, "taker_buy_quote": 32.6564}, {"ts": 1768105140000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 101418.0, "quote_volume": 866.28034, "trades": 20, "taker_buy_volume": 7172.0, "taker_buy_quote": 61.3206}, {"ts": 1768105200000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 34180.0, "quote_volume": 292.239, "trades": 4, "taker_buy_volume": 34180.0, "taker_buy_quote": 292.239}, {"ts": 1768105260000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 15716.0, "quote_volume": 134.36417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 5901.0, "quote_volume": 50.45355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 25578.0, "quote_volume": 218.94888, "trades": 4, "taker_buy_volume": 25578.0, "taker_buy_quote": 218.94888}, {"ts": 1768105440000, "open": 0.00858, "high": 0.00865, "low": 0.00858, "close": 0.00861, "volume": 997457.0, "quote_volume": 8592.3558, "trades": 79, "taker_buy_volume": 838350.0, "taker_buy_quote": 7222.72245}, {"ts": 1768105500000, "open": 0.0086, "high": 0.00862, "low": 0.00858, "close": 0.00861, "volume": 474529.0, "quote_volume": 4081.76686, "trades": 43, "taker_buy_volume": 229616.0, "taker_buy_quote": 1977.70586}, {"ts": 1768105560000, "open": 0.00861, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 46705.0, "quote_volume": 402.12094, "trades": 10, "taker_buy_volume": 5807.0, "taker_buy_quote": 50.05634}, {"ts": 1768105620000, "open": 0.00862, "high": 0.00865, "low": 0.00862, "close": 0.00863, "volume": 282037.0, "quote_volume": 2433.93303, "trades": 26, "taker_buy_volume": 170749.0, "taker_buy_quote": 1473.37031}, {"ts": 1768105680000, "open": 0.00864, "high": 0.00867, "low": 0.00863, "close": 0.00864, "volume": 1343236.0, "quote_volume": 11633.72188, "trades": 52, "taker_buy_volume": 811606.0, "taker_buy_quote": 7031.02966}, {"ts": 1768105740000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 370567.0, "quote_volume": 3204.8157, "trades": 39, "taker_buy_volume": 129993.0, "taker_buy_quote": 1124.43945}, {"ts": 1768105800000, "open": 0.00865, "high": 0.00865, "low": 0.00862, "close": 0.00865, "volume": 568166.0, "quote_volume": 4910.84866, "trades": 31, "taker_buy_volume": 58822.0, "taker_buy_quote": 508.7114}, {"ts": 1768105860000, "open": 0.00865, "high": 0.00867, "low": 0.00864, "close": 0.00867, "volume": 628825.0, "quote_volume": 5445.18238, "trades": 32, "taker_buy_volume": 603513.0, "taker_buy_quote": 5226.2889}, {"ts": 1768105920000, "open": 0.00867, "high": 0.00867, "low": 0.00863, "close": 0.00863, "volume": 229390.0, "quote_volume": 1982.20632, "trades": 53, "taker_buy_volume": 71351.0, "taker_buy_quote": 616.75064}, {"ts": 1768105980000, "open": 0.00865, "high": 0.00868, "low": 0.00861, "close": 0.00868, "volume": 463981.0, "quote_volume": 4010.19667, "trades": 58, "taker_buy_volume": 302478.0, "taker_buy_quote": 2617.44643}, {"ts": 1768106040000, "open": 0.00867, "high": 0.0087, "low": 0.00867, "close": 0.00869, "volume": 1161773.0, "quote_volume": 10093.07197, "trades": 58, "taker_buy_volume": 877430.0, "taker_buy_quote": 7622.53501}, {"ts": 1768106100000, "open": 0.00868, "high": 0.0087, "low": 0.00867, "close": 0.00868, "volume": 105667.0, "quote_volume": 918.09734, "trades": 29, "taker_buy_volume": 73626.0, "taker_buy_quote": 640.00462}, {"ts": 1768106160000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 176387.0, "quote_volume": 1531.73424, "trades": 28, "taker_buy_volume": 117884.0, "taker_buy_quote": 1024.12489}, {"ts": 1768106220000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 133500.0, "quote_volume": 1156.52639, "trades": 27, "taker_buy_volume": 14596.0, "taker_buy_quote": 126.54732}, {"ts": 1768106280000, "open": 0.00866, "high": 0.00866, "low": 0.00864, "close": 0.00864, "volume": 982507.0, "quote_volume": 8489.22026, "trades": 24, "taker_buy_volume": 464573.0, "taker_buy_quote": 4013.92229}, {"ts": 1768106340000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 89291.0, "quote_volume": 770.91307, "trades": 16, "taker_buy_volume": 35359.0, "taker_buy_quote": 305.28061}, {"ts": 1768106400000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 20560.0, "quote_volume": 177.41621, "trades": 6, "taker_buy_volume": 18901.0, "taker_buy_quote": 163.11563}, {"ts": 1768106460000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 83162.0, "quote_volume": 718.19503, "trades": 20, "taker_buy_volume": 66543.0, "taker_buy_quote": 574.77306}, {"ts": 1768106520000, "open": 0.00863, "high": 0.00863, "low": 0.0086, "close": 0.00861, "volume": 57425.0, "quote_volume": 494.61864, "trades": 20, "taker_buy_volume": 20282.0, "taker_buy_quote": 174.63961}, {"ts": 1768106580000, "open": 0.00862, "high": 0.0087, "low": 0.00862, "close": 0.00869, "volume": 959099.0, "quote_volume": 8316.77484, "trades": 105, "taker_buy_volume": 819685.0, "taker_buy_quote": 7108.72447}, {"ts": 1768106640000, "open": 0.00869, "high": 0.00872, "low": 0.00868, "close": 0.00869, "volume": 410112.0, "quote_volume": 3568.65257, "trades": 42, "taker_buy_volume": 186582.0, "taker_buy_quote": 1625.48813}, {"ts": 1768106700000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 323924.0, "quote_volume": 2809.64884, "trades": 30, "taker_buy_volume": 110719.0, "taker_buy_quote": 960.79658}, {"ts": 1768106760000, "open": 0.0087, "high": 0.00872, "low": 0.00868, "close": 0.00868, "volume": 410291.0, "quote_volume": 3572.24301, "trades": 44, "taker_buy_volume": 329091.0, "taker_buy_quote": 2866.57435}, {"ts": 1768106820000, "open": 0.00868, "high": 0.00868, "low": 0.00866, "close": 0.00866, "volume": 227209.0, "quote_volume": 1971.42615, "trades": 38, "taker_buy_volume": 15696.0, "taker_buy_quote": 136.11927}, {"ts": 1768106880000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00868, "volume": 480154.0, "quote_volume": 4166.69903, "trades": 29, "taker_buy_volume": 409054.0, "taker_buy_quote": 3550.39092}, {"ts": 1768106940000, "open": 0.00867, "high": 0.00868, "low": 0.00866, "close": 0.00868, "volume": 287185.0, "quote_volume": 2489.15456, "trades": 32, "taker_buy_volume": 182957.0, "taker_buy_quote": 1586.42614}, {"ts": 1768107000000, "open": 0.00868, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 503667.0, "quote_volume": 4372.08903, "trades": 62, "taker_buy_volume": 455133.0, "taker_buy_quote": 3951.0677}, {"ts": 1768107060000, "open": 0.00867, "high": 0.0087, "low": 0.00867, "close": 0.0087, "volume": 373001.0, "quote_volume": 3240.50861, "trades": 47, "taker_buy_volume": 303452.0, "taker_buy_quote": 2636.37747}, {"ts": 1768107120000, "open": 0.00871, "high": 0.00871, "low": 0.00868, "close": 0.00868, "volume": 451279.0, "quote_volume": 3921.87104, "trades": 46, "taker_buy_volume": 36248.0, "taker_buy_quote": 315.51078}, {"ts": 1768107180000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 44114.0, "quote_volume": 382.004, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.00865, "high": 0.00869, "low": 0.00865, "close": 0.00867, "volume": 275208.0, "quote_volume": 2387.97579, "trades": 45, "taker_buy_volume": 233838.0, "taker_buy_quote": 2029.32512}, {"ts": 1768107300000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 31229.0, "quote_volume": 270.80615, "trades": 12, "taker_buy_volume": 14612.0, "taker_buy_quote": 126.73676}, {"ts": 1768107360000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 16290.0, "quote_volume": 141.28749, "trades": 4, "taker_buy_volume": 5319.0, "taker_buy_quote": 46.16892}, {"ts": 1768107420000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 10683.0, "quote_volume": 92.50578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 137379.0, "quote_volume": 1189.36538, "trades": 15, "taker_buy_volume": 39413.0, "taker_buy_quote": 341.52456}, {"ts": 1768107600000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 3498.0, "quote_volume": 30.29268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 5159.0, "quote_volume": 44.63361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 143007.0, "quote_volume": 1234.53604, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 19445.0, "quote_volume": 167.6159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 1816.0, "quote_volume": 15.64735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.00861, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 159183.0, "quote_volume": 1369.05977, "trades": 16, "taker_buy_volume": 35667.0, "taker_buy_quote": 306.88024}, {"ts": 1768107960000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 51150.0, "quote_volume": 439.92184, "trades": 5, "taker_buy_volume": 3184.0, "taker_buy_quote": 27.41424}, {"ts": 1768108020000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 753.0, "quote_volume": 6.4758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 68771.0, "quote_volume": 592.10728, "trades": 10, "taker_buy_volume": 67668.0, "taker_buy_quote": 582.62148}, {"ts": 1768108140000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 117933.0, "quote_volume": 1013.45058, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 18160.0, "quote_volume": 155.9944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.00859, "high": 0.00862, "low": 0.00859, "close": 0.00861, "volume": 328765.0, "quote_volume": 2827.8265, "trades": 42, "taker_buy_volume": 327615.0, "taker_buy_quote": 2817.925}, {"ts": 1768108320000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 28139.0, "quote_volume": 242.27679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 241413.0, "quote_volume": 2078.60338, "trades": 12, "taker_buy_volume": 3745.0, "taker_buy_quote": 32.2819}, {"ts": 1768108440000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 101646.0, "quote_volume": 875.90564, "trades": 6, "taker_buy_volume": 101646.0, "taker_buy_quote": 875.90564}, {"ts": 1768108560000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 21490.0, "quote_volume": 185.2438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 306564.0, "quote_volume": 2639.55101, "trades": 5, "taker_buy_volume": 17897.0, "taker_buy_quote": 154.12814}, {"ts": 1768108740000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 11048.0, "quote_volume": 95.45472, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 10.00512}, {"ts": 1768108800000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 87566.0, "quote_volume": 754.47712, "trades": 13, "taker_buy_volume": 34180.0, "taker_buy_quote": 294.2898}, {"ts": 1768108860000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 24290.0, "quote_volume": 209.1369, "trades": 2, "taker_buy_volume": 24290.0, "taker_buy_quote": 209.1369}, {"ts": 1768108920000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.00862, "high": 0.00867, "low": 0.00862, "close": 0.00867, "volume": 870006.0, "quote_volume": 7534.71404, "trades": 35, "taker_buy_volume": 800561.0, "taker_buy_quote": 6933.32675}, {"ts": 1768109040000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 67209.0, "quote_volume": 583.36254, "trades": 11, "taker_buy_volume": 42128.0, "taker_buy_quote": 365.67104}, {"ts": 1768109100000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 82584.0, "quote_volume": 716.1714, "trades": 9, "taker_buy_volume": 49302.0, "taker_buy_quote": 427.51756}, {"ts": 1768109160000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 33839.0, "quote_volume": 294.14614, "trades": 5, "taker_buy_volume": 33839.0, "taker_buy_quote": 294.14614}, {"ts": 1768109220000, "open": 0.00869, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 49063.0, "quote_volume": 426.7454, "trades": 9, "taker_buy_volume": 46211.0, "taker_buy_quote": 401.96152}, {"ts": 1768109280000, "open": 0.00871, "high": 0.00875, "low": 0.00871, "close": 0.00874, "volume": 685932.0, "quote_volume": 5990.43805, "trades": 32, "taker_buy_volume": 644201.0, "taker_buy_quote": 5625.895}, {"ts": 1768109340000, "open": 0.00874, "high": 0.00878, "low": 0.00872, "close": 0.00875, "volume": 635034.0, "quote_volume": 5555.4763, "trades": 62, "taker_buy_volume": 398215.0, "taker_buy_quote": 3485.87936}, {"ts": 1768109400000, "open": 0.00874, "high": 0.00875, "low": 0.00871, "close": 0.00872, "volume": 778135.0, "quote_volume": 6790.58772, "trades": 55, "taker_buy_volume": 635532.0, "taker_buy_quote": 5546.28101}, {"ts": 1768109460000, "open": 0.00871, "high": 0.00877, "low": 0.00871, "close": 0.00874, "volume": 3719028.0, "quote_volume": 32553.65319, "trades": 329, "taker_buy_volume": 2444488.0, "taker_buy_quote": 21396.97894}, {"ts": 1768109520000, "open": 0.00875, "high": 0.00879, "low": 0.00874, "close": 0.00874, "volume": 3423628.0, "quote_volume": 30022.41841, "trades": 247, "taker_buy_volume": 2379911.0, "taker_buy_quote": 20875.91156}, {"ts": 1768109580000, "open": 0.00875, "high": 0.00879, "low": 0.00874, "close": 0.00878, "volume": 506245.0, "quote_volume": 4438.30072, "trades": 63, "taker_buy_volume": 335298.0, "taker_buy_quote": 2940.56349}, {"ts": 1768109640000, "open": 0.00878, "high": 0.0088, "low": 0.00873, "close": 0.00874, "volume": 2221180.0, "quote_volume": 19472.4023, "trades": 258, "taker_buy_volume": 1262743.0, "taker_buy_quote": 11082.84576}, {"ts": 1768109700000, "open": 0.00874, "high": 0.00875, "low": 0.00872, "close": 0.00873, "volume": 137793.0, "quote_volume": 1204.60113, "trades": 29, "taker_buy_volume": 101647.0, "taker_buy_quote": 888.71533}, {"ts": 1768109760000, "open": 0.00873, "high": 0.0088, "low": 0.00872, "close": 0.00872, "volume": 1257770.0, "quote_volume": 11012.49033, "trades": 122, "taker_buy_volume": 935750.0, "taker_buy_quote": 8196.32615}, {"ts": 1768109820000, "open": 0.00872, "high": 0.00873, "low": 0.0087, "close": 0.00871, "volume": 228541.0, "quote_volume": 1991.76927, "trades": 33, "taker_buy_volume": 123319.0, "taker_buy_quote": 1075.07329}, {"ts": 1768109880000, "open": 0.00873, "high": 0.00877, "low": 0.00872, "close": 0.00876, "volume": 767088.0, "quote_volume": 6704.32394, "trades": 61, "taker_buy_volume": 680391.0, "taker_buy_quote": 5946.06002}, {"ts": 1768109940000, "open": 0.00877, "high": 0.0088, "low": 0.00876, "close": 0.00879, "volume": 987104.0, "quote_volume": 8661.00269, "trades": 87, "taker_buy_volume": 576075.0, "taker_buy_quote": 5056.01842}, {"ts": 1768110000000, "open": 0.00879, "high": 0.0088, "low": 0.00878, "close": 0.00878, "volume": 539682.0, "quote_volume": 4742.46478, "trades": 60, "taker_buy_volume": 410298.0, "taker_buy_quote": 3606.27546}, {"ts": 1768110060000, "open": 0.00878, "high": 0.00882, "low": 0.00876, "close": 0.00882, "volume": 1590331.0, "quote_volume": 13997.7964, "trades": 120, "taker_buy_volume": 871538.0, "taker_buy_quote": 7675.99957}, {"ts": 1768110120000, "open": 0.00882, "high": 0.00882, "low": 0.00879, "close": 0.00879, "volume": 1209015.0, "quote_volume": 10650.32023, "trades": 178, "taker_buy_volume": 602497.0, "taker_buy_quote": 5308.88381}, {"ts": 1768110180000, "open": 0.00879, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 231580.0, "quote_volume": 2039.2351, "trades": 35, "taker_buy_volume": 191340.0, "taker_buy_quote": 1685.29343}, {"ts": 1768110240000, "open": 0.00879, "high": 0.00885, "low": 0.00879, "close": 0.00884, "volume": 1925633.0, "quote_volume": 17004.33811, "trades": 164, "taker_buy_volume": 1364613.0, "taker_buy_quote": 12052.19326}, {"ts": 1768110300000, "open": 0.00883, "high": 0.00894, "low": 0.00883, "close": 0.00893, "volume": 3118317.0, "quote_volume": 27768.48678, "trades": 270, "taker_buy_volume": 1931096.0, "taker_buy_quote": 17195.68156}, {"ts": 1768110360000, "open": 0.00893, "high": 0.00902, "low": 0.00891, "close": 0.00895, "volume": 7999329.0, "quote_volume": 71704.021, "trades": 554, "taker_buy_volume": 4852306.0, "taker_buy_quote": 43514.29313}, {"ts": 1768110420000, "open": 0.00895, "high": 0.009, "low": 0.00885, "close": 0.00891, "volume": 4744558.0, "quote_volume": 42348.67865, "trades": 508, "taker_buy_volume": 2209318.0, "taker_buy_quote": 19737.82338}, {"ts": 1768110480000, "open": 0.0089, "high": 0.00892, "low": 0.00886, "close": 0.00891, "volume": 3561560.0, "quote_volume": 31658.51883, "trades": 267, "taker_buy_volume": 1812192.0, "taker_buy_quote": 16122.58122}, {"ts": 1768110540000, "open": 0.0089, "high": 0.00893, "low": 0.00884, "close": 0.00884, "volume": 1261976.0, "quote_volume": 11220.58953, "trades": 167, "taker_buy_volume": 606580.0, "taker_buy_quote": 5395.58087}, {"ts": 1768110600000, "open": 0.00883, "high": 0.00884, "low": 0.0088, "close": 0.00882, "volume": 1039354.0, "quote_volume": 9175.85854, "trades": 145, "taker_buy_volume": 600346.0, "taker_buy_quote": 5302.80144}, {"ts": 1768110660000, "open": 0.00882, "high": 0.00886, "low": 0.00882, "close": 0.00886, "volume": 454232.0, "quote_volume": 4016.98671, "trades": 66, "taker_buy_volume": 194712.0, "taker_buy_quote": 1721.9425}, {"ts": 1768110720000, "open": 0.00885, "high": 0.0089, "low": 0.00884, "close": 0.0089, "volume": 2162057.0, "quote_volume": 19162.69871, "trades": 168, "taker_buy_volume": 1760780.0, "taker_buy_quote": 15608.67897}, {"ts": 1768110780000, "open": 0.0089, "high": 0.00891, "low": 0.00884, "close": 0.00884, "volume": 1532985.0, "quote_volume": 13628.77694, "trades": 200, "taker_buy_volume": 752280.0, "taker_buy_quote": 6693.42562}, {"ts": 1768110840000, "open": 0.00883, "high": 0.00883, "low": 0.00874, "close": 0.00875, "volume": 2116849.0, "quote_volume": 18593.43156, "trades": 143, "taker_buy_volume": 657853.0, "taker_buy_quote": 5782.41672}, {"ts": 1768110900000, "open": 0.00875, "high": 0.00877, "low": 0.00875, "close": 0.00875, "volume": 263503.0, "quote_volume": 2307.3987, "trades": 25, "taker_buy_volume": 253163.0, "taker_buy_quote": 2216.9123}, {"ts": 1768110960000, "open": 0.00877, "high": 0.00877, "low": 0.00874, "close": 0.00877, "volume": 1299919.0, "quote_volume": 11382.76738, "trades": 69, "taker_buy_volume": 919000.0, "taker_buy_quote": 8049.89761}, {"ts": 1768111020000, "open": 0.00876, "high": 0.00877, "low": 0.00875, "close": 0.00876, "volume": 177749.0, "quote_volume": 1558.1269, "trades": 19, "taker_buy_volume": 130073.0, "taker_buy_quote": 1140.34461}, {"ts": 1768111080000, "open": 0.00878, "high": 0.00879, "low": 0.00877, "close": 0.00878, "volume": 482253.0, "quote_volume": 4230.46993, "trades": 31, "taker_buy_volume": 97506.0, "taker_buy_quote": 856.23874}, {"ts": 1768111140000, "open": 0.00877, "high": 0.00877, "low": 0.00875, "close": 0.00876, "volume": 488471.0, "quote_volume": 4278.90002, "trades": 46, "taker_buy_volume": 278095.0, "taker_buy_quote": 2436.29813}, {"ts": 1768111200000, "open": 0.00876, "high": 0.00876, "low": 0.00869, "close": 0.00874, "volume": 1301267.0, "quote_volume": 11363.35009, "trades": 96, "taker_buy_volume": 365689.0, "taker_buy_quote": 3197.60952}, {"ts": 1768111260000, "open": 0.00874, "high": 0.00875, "low": 0.00869, "close": 0.0087, "volume": 1606308.0, "quote_volume": 14004.51796, "trades": 111, "taker_buy_volume": 646721.0, "taker_buy_quote": 5647.57232}, {"ts": 1768111320000, "open": 0.00869, "high": 0.0087, "low": 0.00865, "close": 0.00869, "volume": 443086.0, "quote_volume": 3845.05156, "trades": 59, "taker_buy_volume": 131952.0, "taker_buy_quote": 1145.94565}, {"ts": 1768111380000, "open": 0.00869, "high": 0.00869, "low": 0.00866, "close": 0.00867, "volume": 298067.0, "quote_volume": 2586.72878, "trades": 53, "taker_buy_volume": 143048.0, "taker_buy_quote": 1241.66534}, {"ts": 1768111440000, "open": 0.00867, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 68760.0, "quote_volume": 595.58156, "trades": 13, "taker_buy_volume": 1385.0, "taker_buy_quote": 12.00795}, {"ts": 1768111500000, "open": 0.00865, "high": 0.00865, "low": 0.00862, "close": 0.00864, "volume": 138806.0, "quote_volume": 1200.08158, "trades": 13, "taker_buy_volume": 5172.0, "taker_buy_quote": 44.68608}, {"ts": 1768111560000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 48629.0, "quote_volume": 419.29247, "trades": 12, "taker_buy_volume": 1159.0, "taker_buy_quote": 10.00217}, {"ts": 1768111620000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 167760.0, "quote_volume": 1450.59947, "trades": 24, "taker_buy_volume": 167760.0, "taker_buy_quote": 1450.59947}, {"ts": 1768111680000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00863, "volume": 989076.0, "quote_volume": 8535.32767, "trades": 30, "taker_buy_volume": 830740.0, "taker_buy_quote": 7169.31692}, {"ts": 1768111740000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 22274.0, "quote_volume": 192.22462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 101446.0, "quote_volume": 875.81701, "trades": 14, "taker_buy_volume": 19780.0, "taker_buy_quote": 170.8992}, {"ts": 1768111860000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 151636.0, "quote_volume": 1308.54553, "trades": 8, "taker_buy_volume": 144321.0, "taker_buy_quote": 1245.49023}, {"ts": 1768111920000, "open": 0.00864, "high": 0.00864, "low": 0.00861, "close": 0.00861, "volume": 869124.0, "quote_volume": 7493.31791, "trades": 28, "taker_buy_volume": 130202.0, "taker_buy_quote": 1122.92142}, {"ts": 1768111980000, "open": 0.0086, "high": 0.0086, "low": 0.00855, "close": 0.00857, "volume": 1208342.0, "quote_volume": 10354.47043, "trades": 45, "taker_buy_volume": 78250.0, "taker_buy_quote": 670.8003}, {"ts": 1768112040000, "open": 0.00858, "high": 0.00859, "low": 0.00855, "close": 0.00857, "volume": 1539401.0, "quote_volume": 13185.92863, "trades": 81, "taker_buy_volume": 308383.0, "taker_buy_quote": 2645.6409}, {"ts": 1768112100000, "open": 0.00857, "high": 0.00857, "low": 0.00855, "close": 0.00855, "volume": 1469799.0, "quote_volume": 12582.04718, "trades": 39, "taker_buy_volume": 83900.0, "taker_buy_quote": 719.023}, {"ts": 1768112160000, "open": 0.00855, "high": 0.00855, "low": 0.0085, "close": 0.00852, "volume": 1896774.0, "quote_volume": 16176.02429, "trades": 107, "taker_buy_volume": 225398.0, "taker_buy_quote": 1922.40034}, {"ts": 1768112220000, "open": 0.00852, "high": 0.00854, "low": 0.00851, "close": 0.00851, "volume": 317456.0, "quote_volume": 2707.40728, "trades": 26, "taker_buy_volume": 236232.0, "taker_buy_quote": 2015.93054}, {"ts": 1768112280000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 287128.0, "quote_volume": 2441.22988, "trades": 20, "taker_buy_volume": 39709.0, "taker_buy_quote": 337.8683}, {"ts": 1768112340000, "open": 0.0085, "high": 0.00852, "low": 0.00849, "close": 0.00852, "volume": 83712.0, "quote_volume": 712.37323, "trades": 19, "taker_buy_volume": 60726.0, "taker_buy_quote": 516.83157}, {"ts": 1768112400000, "open": 0.00851, "high": 0.00851, "low": 0.00848, "close": 0.0085, "volume": 805111.0, "quote_volume": 6833.37709, "trades": 30, "taker_buy_volume": 180754.0, "taker_buy_quote": 1535.20126}, {"ts": 1768112460000, "open": 0.00849, "high": 0.00851, "low": 0.00847, "close": 0.00849, "volume": 1134717.0, "quote_volume": 9632.54973, "trades": 83, "taker_buy_volume": 365531.0, "taker_buy_quote": 3104.20284}, {"ts": 1768112520000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 146975.0, "quote_volume": 1249.61657, "trades": 21, "taker_buy_volume": 41147.0, "taker_buy_quote": 350.16097}, {"ts": 1768112580000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 101572.0, "quote_volume": 862.34628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 8036.0, "quote_volume": 68.306, "trades": 3, "taker_buy_volume": 2879.0, "taker_buy_quote": 24.4715}, {"ts": 1768112700000, "open": 0.0085, "high": 0.00853, "low": 0.00849, "close": 0.00851, "volume": 483417.0, "quote_volume": 4115.85973, "trades": 56, "taker_buy_volume": 332253.0, "taker_buy_quote": 2829.60961}, {"ts": 1768112760000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 47158.0, "quote_volume": 401.96922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 23400.0, "quote_volume": 199.936, "trades": 4, "taker_buy_volume": 21060.0, "taker_buy_quote": 179.9524}, {"ts": 1768112880000, "open": 0.00854, "high": 0.00854, "low": 0.00852, "close": 0.00853, "volume": 85123.0, "quote_volume": 726.33992, "trades": 12, "taker_buy_volume": 20194.0, "taker_buy_quote": 172.25482}, {"ts": 1768112940000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 2293.0, "quote_volume": 19.58222, "trades": 1, "taker_buy_volume": 2293.0, "taker_buy_quote": 19.58222}, {"ts": 1768113000000, "open": 0.00854, "high": 0.00855, "low": 0.00849, "close": 0.00849, "volume": 518415.0, "quote_volume": 4408.4317, "trades": 52, "taker_buy_volume": 108168.0, "taker_buy_quote": 921.48333}, {"ts": 1768113060000, "open": 0.0085, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 226486.0, "quote_volume": 1926.23739, "trades": 10, "taker_buy_volume": 159349.0, "taker_buy_quote": 1355.90246}, {"ts": 1768113120000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 204756.0, "quote_volume": 1740.426, "trades": 17, "taker_buy_volume": 13278.0, "taker_buy_quote": 112.863}, {"ts": 1768113180000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 54182.0, "quote_volume": 460.76155, "trades": 9, "taker_buy_volume": 21455.0, "taker_buy_quote": 182.58205}, {"ts": 1768113240000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 21912.0, "quote_volume": 186.465, "trades": 6, "taker_buy_volume": 21300.0, "taker_buy_quote": 181.263}, {"ts": 1768113300000, "open": 0.00852, "high": 0.00859, "low": 0.00852, "close": 0.00858, "volume": 731951.0, "quote_volume": 6263.4325, "trades": 54, "taker_buy_volume": 702921.0, "taker_buy_quote": 6015.94958}, {"ts": 1768113360000, "open": 0.00858, "high": 0.00859, "low": 0.00855, "close": 0.00856, "volume": 323044.0, "quote_volume": 2769.29541, "trades": 34, "taker_buy_volume": 128707.0, "taker_buy_quote": 1104.17501}, {"ts": 1768113420000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 22098.0, "quote_volume": 188.76125, "trades": 6, "taker_buy_volume": 1018.0, "taker_buy_quote": 8.7039}, {"ts": 1768113480000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 56915.0, "quote_volume": 486.83181, "trades": 9, "taker_buy_volume": 51031.0, "taker_buy_quote": 436.52361}, {"ts": 1768113540000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 6635.0, "quote_volume": 56.7956, "trades": 2, "taker_buy_volume": 6635.0, "taker_buy_quote": 56.7956}, {"ts": 1768113600000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 60756.0, "quote_volume": 520.02398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00854, "volume": 171567.0, "quote_volume": 1465.39736, "trades": 9, "taker_buy_volume": 17228.0, "taker_buy_quote": 147.12712}, {"ts": 1768113720000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 330665.0, "quote_volume": 2824.19714, "trades": 6, "taker_buy_volume": 294351.0, "taker_buy_quote": 2513.95534}, {"ts": 1768113780000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.00854, "high": 0.00855, "low": 0.00851, "close": 0.00853, "volume": 2133154.0, "quote_volume": 18190.14887, "trades": 67, "taker_buy_volume": 876812.0, "taker_buy_quote": 7486.31282}, {"ts": 1768113900000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 145361.0, "quote_volume": 1240.07333, "trades": 8, "taker_buy_volume": 98954.0, "taker_buy_quote": 844.22162}, {"ts": 1768113960000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 6208.0, "quote_volume": 52.9786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 2863.0, "quote_volume": 24.45002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 28963.0, "quote_volume": 247.32592, "trades": 4, "taker_buy_volume": 9890.0, "taker_buy_quote": 84.4606}, {"ts": 1768114140000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 104468.0, "quote_volume": 893.24708, "trades": 4, "taker_buy_volume": 104468.0, "taker_buy_quote": 893.24708}, {"ts": 1768114200000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 976.0, "quote_volume": 8.32528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 62464.0, "quote_volume": 533.4297, "trades": 4, "taker_buy_volume": 61178.0, "taker_buy_quote": 522.46012}, {"ts": 1768114320000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 135491.0, "quote_volume": 1156.69023, "trades": 11, "taker_buy_volume": 95200.0, "taker_buy_quote": 813.008}, {"ts": 1768114380000, "open": 0.00854, "high": 0.00855, "low": 0.00853, "close": 0.00855, "volume": 1183698.0, "quote_volume": 10098.32657, "trades": 20, "taker_buy_volume": 368834.0, "taker_buy_quote": 3146.80795}, {"ts": 1768114440000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 9890.0, "quote_volume": 84.5595, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 84.5595}, {"ts": 1768114500000, "open": 0.00855, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 151797.0, "quote_volume": 1297.66799, "trades": 11, "taker_buy_volume": 43768.0, "taker_buy_quote": 374.36508}, {"ts": 1768114560000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 5000.0, "quote_volume": 42.8, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 42.8}, {"ts": 1768114620000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.00855, "high": 0.00856, "low": 0.00854, "close": 0.00856, "volume": 232426.0, "quote_volume": 1986.67317, "trades": 14, "taker_buy_volume": 18924.0, "taker_buy_quote": 161.84544}, {"ts": 1768114740000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 14589.0, "quote_volume": 124.74662, "trades": 2, "taker_buy_volume": 1067.0, "taker_buy_quote": 9.13352}, {"ts": 1768114800000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 252116.0, "quote_volume": 2155.48799, "trades": 16, "taker_buy_volume": 216960.0, "taker_buy_quote": 1855.008}, {"ts": 1768114860000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 50484.0, "quote_volume": 431.6382, "trades": 6, "taker_buy_volume": 15812.0, "taker_buy_quote": 135.1926}, {"ts": 1768114920000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 130849.0, "quote_volume": 1120.53372, "trades": 12, "taker_buy_volume": 23216.0, "taker_buy_quote": 198.73553}, {"ts": 1768114980000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 27038.0, "quote_volume": 231.66862, "trades": 3, "taker_buy_volume": 27038.0, "taker_buy_quote": 231.66862}, {"ts": 1768115040000, "open": 0.00858, "high": 0.00862, "low": 0.00858, "close": 0.00861, "volume": 293710.0, "quote_volume": 2526.78542, "trades": 19, "taker_buy_volume": 283948.0, "taker_buy_quote": 2442.84781}, {"ts": 1768115100000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 31468.0, "quote_volume": 270.87828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 119802.0, "quote_volume": 1030.2972, "trades": 7, "taker_buy_volume": 35622.0, "taker_buy_quote": 306.3492}, {"ts": 1768115220000, "open": 0.00858, "high": 0.00858, "low": 0.00854, "close": 0.00854, "volume": 149307.0, "quote_volume": 1277.27231, "trades": 17, "taker_buy_volume": 58371.0, "taker_buy_quote": 499.99657}, {"ts": 1768115280000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 72870.0, "quote_volume": 623.28175, "trades": 8, "taker_buy_volume": 54598.0, "taker_buy_quote": 467.05615}, {"ts": 1768115340000, "open": 0.00854, "high": 0.00856, "low": 0.00854, "close": 0.00855, "volume": 952467.0, "quote_volume": 8147.62249, "trades": 31, "taker_buy_volume": 835817.0, "taker_buy_quote": 7150.27669}, {"ts": 1768115400000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 48549.0, "quote_volume": 415.09395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 31382.0, "quote_volume": 268.51253, "trades": 9, "taker_buy_volume": 31382.0, "taker_buy_quote": 268.51253}, {"ts": 1768115520000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 48399.0, "quote_volume": 414.28476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 378733.0, "quote_volume": 3238.16715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.00855, "high": 0.00857, "low": 0.00855, "close": 0.00855, "volume": 54481.0, "quote_volume": 466.00149, "trades": 9, "taker_buy_volume": 37676.0, "taker_buy_quote": 322.15988}, {"ts": 1768115700000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 47810.0, "quote_volume": 409.50891, "trades": 6, "taker_buy_volume": 47810.0, "taker_buy_quote": 409.50891}, {"ts": 1768115820000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 21839.0, "quote_volume": 187.16023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 80733.0, "quote_volume": 692.52026, "trades": 11, "taker_buy_volume": 79504.0, "taker_buy_quote": 681.97544}, {"ts": 1768115940000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 9890.0, "quote_volume": 84.8562, "trades": 2, "taker_buy_volume": 9890.0, "taker_buy_quote": 84.8562}, {"ts": 1768116060000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 6331.0, "quote_volume": 54.38329, "trades": 1, "taker_buy_volume": 6331.0, "taker_buy_quote": 54.38329}, {"ts": 1768116120000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 9890.0, "quote_volume": 84.8562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 701696.0, "quote_volume": 6012.88218, "trades": 58, "taker_buy_volume": 116553.0, "taker_buy_quote": 999.09824}, {"ts": 1768116240000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 169609.0, "quote_volume": 1448.83516, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.00854, "high": 0.00857, "low": 0.00854, "close": 0.00857, "volume": 374165.0, "quote_volume": 3200.53451, "trades": 33, "taker_buy_volume": 317315.0, "taker_buy_quote": 2714.46701}, {"ts": 1768116360000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 2329.0, "quote_volume": 20.00608, "trades": 2, "taker_buy_volume": 1163.0, "taker_buy_quote": 10.0018}, {"ts": 1768116420000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 7442.0, "quote_volume": 64.07562, "trades": 2, "taker_buy_volume": 7442.0, "taker_buy_quote": 64.07562}, {"ts": 1768116480000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 2012.0, "quote_volume": 17.32332, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 17.32332}, {"ts": 1768116600000, "open": 0.00861, "high": 0.00863, "low": 0.0086, "close": 0.0086, "volume": 96269.0, "quote_volume": 828.94446, "trades": 21, "taker_buy_volume": 19997.0, "taker_buy_quote": 172.24931}, {"ts": 1768116660000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 20521.0, "quote_volume": 176.63236, "trades": 4, "taker_buy_volume": 15176.0, "taker_buy_quote": 130.66536}, {"ts": 1768116720000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 3998.0, "quote_volume": 34.40582, "trades": 2, "taker_buy_volume": 2302.0, "taker_buy_quote": 19.82022}, {"ts": 1768116780000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 6275.0, "quote_volume": 53.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.0086, "high": 0.00861, "low": 0.00859, "close": 0.00861, "volume": 390763.0, "quote_volume": 3363.65146, "trades": 16, "taker_buy_volume": 367127.0, "taker_buy_quote": 3160.57464}, {"ts": 1768116900000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 111814.0, "quote_volume": 963.82927, "trades": 8, "taker_buy_volume": 53502.0, "taker_buy_quote": 461.66405}, {"ts": 1768116960000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 10988.0, "quote_volume": 94.4968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 12510.0, "quote_volume": 107.7111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 269203.0, "quote_volume": 2322.56628, "trades": 15, "taker_buy_volume": 269203.0, "taker_buy_quote": 2322.56628}, {"ts": 1768117140000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 30860.0, "quote_volume": 266.3218, "trades": 1, "taker_buy_volume": 30860.0, "taker_buy_quote": 266.3218}, {"ts": 1768117200000, "open": 0.00863, "high": 0.00865, "low": 0.00863, "close": 0.00865, "volume": 803557.0, "quote_volume": 6946.62182, "trades": 37, "taker_buy_volume": 779267.0, "taker_buy_quote": 6736.99912}, {"ts": 1768117260000, "open": 0.00865, "high": 0.00865, "low": 0.00862, "close": 0.00862, "volume": 184199.0, "quote_volume": 1589.62907, "trades": 23, "taker_buy_volume": 44456.0, "taker_buy_quote": 383.21072}, {"ts": 1768117320000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 182164.0, "quote_volume": 1571.84811, "trades": 14, "taker_buy_volume": 182164.0, "taker_buy_quote": 1571.84811}, {"ts": 1768117380000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 184640.0, "quote_volume": 1595.2896, "trades": 11, "taker_buy_volume": 184640.0, "taker_buy_quote": 1595.2896}, {"ts": 1768117440000, "open": 0.00865, "high": 0.00867, "low": 0.00864, "close": 0.00866, "volume": 344271.0, "quote_volume": 2978.23463, "trades": 27, "taker_buy_volume": 190477.0, "taker_buy_quote": 1648.95855}, {"ts": 1768117500000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 19244.0, "quote_volume": 166.79119, "trades": 5, "taker_buy_volume": 13815.0, "taker_buy_quote": 119.77605}, {"ts": 1768117560000, "open": 0.00867, "high": 0.00867, "low": 0.00863, "close": 0.00863, "volume": 257473.0, "quote_volume": 2226.77712, "trades": 29, "taker_buy_volume": 39410.0, "taker_buy_quote": 340.6593}, {"ts": 1768117620000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 259678.0, "quote_volume": 2242.81668, "trades": 14, "taker_buy_volume": 115161.0, "taker_buy_quote": 994.99104}, {"ts": 1768117680000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 249534.0, "quote_volume": 2150.98308, "trades": 13, "taker_buy_volume": 85455.0, "taker_buy_quote": 736.6221}, {"ts": 1768117740000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 57842.0, "quote_volume": 497.4412, "trades": 11, "taker_buy_volume": 48628.0, "taker_buy_quote": 418.2008}, {"ts": 1768117800000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 242737.0, "quote_volume": 2089.9239, "trades": 15, "taker_buy_volume": 168296.0, "taker_buy_quote": 1449.7313}, {"ts": 1768117860000, "open": 0.00862, "high": 0.00868, "low": 0.00862, "close": 0.00868, "volume": 1376655.0, "quote_volume": 11891.67462, "trades": 60, "taker_buy_volume": 1331353.0, "taker_buy_quote": 11500.26534}, {"ts": 1768117920000, "open": 0.00868, "high": 0.00874, "low": 0.00868, "close": 0.0087, "volume": 1583933.0, "quote_volume": 13806.789, "trades": 88, "taker_buy_volume": 1248024.0, "taker_buy_quote": 10881.1}, {"ts": 1768117980000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00872, "volume": 616976.0, "quote_volume": 5378.86114, "trades": 49, "taker_buy_volume": 514256.0, "taker_buy_quote": 4483.89404}, {"ts": 1768118040000, "open": 0.00872, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 87593.0, "quote_volume": 763.69583, "trades": 12, "taker_buy_volume": 23283.0, "taker_buy_quote": 203.26059}, {"ts": 1768118100000, "open": 0.00873, "high": 0.00874, "low": 0.00869, "close": 0.00873, "volume": 1378380.0, "quote_volume": 12019.52932, "trades": 74, "taker_buy_volume": 778268.0, "taker_buy_quote": 6788.49709}, {"ts": 1768118160000, "open": 0.00873, "high": 0.00874, "low": 0.00872, "close": 0.00872, "volume": 580635.0, "quote_volume": 5069.34767, "trades": 17, "taker_buy_volume": 520384.0, "taker_buy_quote": 4543.35895}, {"ts": 1768118220000, "open": 0.00871, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 173365.0, "quote_volume": 1509.86071, "trades": 25, "taker_buy_volume": 90440.0, "taker_buy_quote": 788.01761}, {"ts": 1768118280000, "open": 0.00871, "high": 0.00872, "low": 0.00868, "close": 0.00869, "volume": 279790.0, "quote_volume": 2433.20297, "trades": 38, "taker_buy_volume": 138276.0, "taker_buy_quote": 1202.91822}, {"ts": 1768118340000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.00868, "volume": 63586.0, "quote_volume": 552.49796, "trades": 12, "taker_buy_volume": 20048.0, "taker_buy_quote": 174.32807}, {"ts": 1768118400000, "open": 0.00867, "high": 0.00867, "low": 0.00864, "close": 0.00865, "volume": 137375.0, "quote_volume": 1188.4874, "trades": 15, "taker_buy_volume": 1156.0, "taker_buy_quote": 9.9994}, {"ts": 1768118460000, "open": 0.00866, "high": 0.00866, "low": 0.00864, "close": 0.00865, "volume": 116298.0, "quote_volume": 1005.76226, "trades": 11, "taker_buy_volume": 12471.0, "taker_buy_quote": 107.87852}, {"ts": 1768118520000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 24376.0, "quote_volume": 210.63531, "trades": 6, "taker_buy_volume": 22447.0, "taker_buy_quote": 193.96875}, {"ts": 1768118580000, "open": 0.00865, "high": 0.00866, "low": 0.00864, "close": 0.00866, "volume": 475506.0, "quote_volume": 4112.11964, "trades": 34, "taker_buy_volume": 355029.0, "taker_buy_quote": 3070.17161}, {"ts": 1768118640000, "open": 0.00866, "high": 0.00867, "low": 0.00864, "close": 0.00864, "volume": 442423.0, "quote_volume": 3827.89977, "trades": 37, "taker_buy_volume": 295619.0, "taker_buy_quote": 2558.62061}, {"ts": 1768118700000, "open": 0.00865, "high": 0.00865, "low": 0.00863, "close": 0.00863, "volume": 454301.0, "quote_volume": 3926.4663, "trades": 20, "taker_buy_volume": 113672.0, "taker_buy_quote": 983.1188}, {"ts": 1768118760000, "open": 0.00863, "high": 0.00863, "low": 0.0086, "close": 0.0086, "volume": 244608.0, "quote_volume": 2107.11033, "trades": 34, "taker_buy_volume": 123515.0, "taker_buy_quote": 1063.45646}, {"ts": 1768118820000, "open": 0.00863, "high": 0.00863, "low": 0.00857, "close": 0.00857, "volume": 686745.0, "quote_volume": 5904.63463, "trades": 39, "taker_buy_volume": 19292.0, "taker_buy_quote": 166.34596}, {"ts": 1768118880000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 94882.0, "quote_volume": 814.10882, "trades": 10, "taker_buy_volume": 20742.0, "taker_buy_quote": 177.98762}, {"ts": 1768118940000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 19677.0, "quote_volume": 168.62575, "trades": 7, "taker_buy_volume": 2447.0, "taker_buy_quote": 20.97079}, {"ts": 1768119000000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 30280.0, "quote_volume": 259.52873, "trades": 5, "taker_buy_volume": 20390.0, "taker_buy_quote": 174.77143}, {"ts": 1768119060000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.00856, "high": 0.00857, "low": 0.00855, "close": 0.00856, "volume": 42614.0, "quote_volume": 364.77705, "trades": 10, "taker_buy_volume": 16811.0, "taker_buy_quote": 143.99097}, {"ts": 1768119180000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 33557.0, "quote_volume": 287.24792, "trades": 4, "taker_buy_volume": 33557.0, "taker_buy_quote": 287.24792}, {"ts": 1768119240000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 30739.0, "quote_volume": 263.4419, "trades": 9, "taker_buy_volume": 24385.0, "taker_buy_quote": 209.04322}, {"ts": 1768119300000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 4946.0, "quote_volume": 42.43668, "trades": 3, "taker_buy_volume": 4946.0, "taker_buy_quote": 42.43668}, {"ts": 1768119360000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 265183.0, "quote_volume": 2280.32065, "trades": 11, "taker_buy_volume": 253728.0, "taker_buy_quote": 2181.9222}, {"ts": 1768119540000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 8556.0, "quote_volume": 73.5816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 49430.0, "quote_volume": 425.83517, "trades": 11, "taker_buy_volume": 35030.0, "taker_buy_quote": 301.85117}, {"ts": 1768119660000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 43039.0, "quote_volume": 370.56579, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 95237.0, "quote_volume": 818.61464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 16229.0, "quote_volume": 139.24482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 1163.0, "quote_volume": 9.95528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 362244.0, "quote_volume": 3100.80864, "trades": 9, "taker_buy_volume": 126390.0, "taker_buy_quote": 1081.8984}, {"ts": 1768120200000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 90069.0, "quote_volume": 772.27164, "trades": 10, "taker_buy_volume": 90069.0, "taker_buy_quote": 772.27164}, {"ts": 1768120320000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 45367.0, "quote_volume": 389.70253, "trades": 2, "taker_buy_volume": 45367.0, "taker_buy_quote": 389.70253}, {"ts": 1768120380000, "open": 0.0086, "high": 0.00861, "low": 0.00859, "close": 0.00861, "volume": 21515.0, "quote_volume": 185.16747, "trades": 8, "taker_buy_volume": 20347.0, "taker_buy_quote": 175.13435}, {"ts": 1768120440000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 53952.0, "quote_volume": 463.23238, "trades": 7, "taker_buy_volume": 1162.0, "taker_buy_quote": 9.9932}, {"ts": 1768120500000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 21107.0, "quote_volume": 181.5202, "trades": 4, "taker_buy_volume": 21107.0, "taker_buy_quote": 181.5202}, {"ts": 1768120560000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 5846.0, "quote_volume": 50.21714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00862, "volume": 38357.0, "quote_volume": 330.00352, "trades": 6, "taker_buy_volume": 38357.0, "taker_buy_quote": 330.00352}, {"ts": 1768120740000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 951.0, "quote_volume": 8.19762, "trades": 1, "taker_buy_volume": 951.0, "taker_buy_quote": 8.19762}, {"ts": 1768120800000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 148594.0, "quote_volume": 1277.9084, "trades": 21, "taker_buy_volume": 78250.0, "taker_buy_quote": 672.95}, {"ts": 1768120860000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 2698.0, "quote_volume": 23.2028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 2444.0, "quote_volume": 21.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0086, "high": 0.00864, "low": 0.0086, "close": 0.00863, "volume": 624351.0, "quote_volume": 5385.70663, "trades": 36, "taker_buy_volume": 556240.0, "taker_buy_quote": 4798.0076}, {"ts": 1768121100000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 6490.0, "quote_volume": 55.95101, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 6.22223}, {"ts": 1768121160000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 28785.0, "quote_volume": 248.06107, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 14767.0, "quote_volume": 127.19264, "trades": 3, "taker_buy_volume": 4877.0, "taker_buy_quote": 42.03974}, {"ts": 1768121280000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 17766.0, "quote_volume": 153.28692, "trades": 3, "taker_buy_volume": 3366.0, "taker_buy_quote": 29.01492}, {"ts": 1768121340000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 92838.0, "quote_volume": 799.65784, "trades": 20, "taker_buy_volume": 1190.0, "taker_buy_quote": 10.2459}, {"ts": 1768121460000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 5764.0, "quote_volume": 49.62804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 42932.0, "quote_volume": 369.2152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 3425.0, "quote_volume": 29.48925, "trades": 2, "taker_buy_volume": 871.0, "taker_buy_quote": 7.49931}, {"ts": 1768121640000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 6465.0, "quote_volume": 55.66365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 11762.0, "quote_volume": 101.28242, "trades": 3, "taker_buy_volume": 11762.0, "taker_buy_quote": 101.28242}, {"ts": 1768121760000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 43288.0, "quote_volume": 373.57544, "trades": 5, "taker_buy_volume": 18998.0, "taker_buy_quote": 163.95274}, {"ts": 1768121820000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 1133.0, "quote_volume": 9.77779, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 9.77779}, {"ts": 1768121880000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 210911.0, "quote_volume": 1817.3874, "trades": 34, "taker_buy_volume": 47759.0, "taker_buy_quote": 411.72547}, {"ts": 1768121940000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 1139.0, "quote_volume": 9.80679, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 9.80679}, {"ts": 1768122000000, "open": 0.0086, "high": 0.0086, "low": 0.00857, "close": 0.00857, "volume": 70102.0, "quote_volume": 601.79922, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 101021.0, "quote_volume": 867.82246, "trades": 7, "taker_buy_volume": 100149.0, "taker_buy_quote": 860.3407}, {"ts": 1768122120000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 1318.0, "quote_volume": 11.31511, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 5.72953}, {"ts": 1768122180000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 5070.0, "quote_volume": 43.5513, "trades": 1, "taker_buy_volume": 5070.0, "taker_buy_quote": 43.5513}, {"ts": 1768122240000, "open": 0.0086, "high": 0.0086, "low": 0.00848, "close": 0.0085, "volume": 1389340.0, "quote_volume": 11843.33417, "trades": 99, "taker_buy_volume": 330056.0, "taker_buy_quote": 2813.39842}, {"ts": 1768122300000, "open": 0.00848, "high": 0.00848, "low": 0.00828, "close": 0.00831, "volume": 3963141.0, "quote_volume": 33185.41585, "trades": 287, "taker_buy_volume": 1186252.0, "taker_buy_quote": 9925.60277}, {"ts": 1768122360000, "open": 0.00831, "high": 0.00834, "low": 0.00827, "close": 0.00831, "volume": 2258413.0, "quote_volume": 18745.59861, "trades": 130, "taker_buy_volume": 1652543.0, "taker_buy_quote": 13724.42924}, {"ts": 1768122420000, "open": 0.0083, "high": 0.00835, "low": 0.00829, "close": 0.00834, "volume": 821858.0, "quote_volume": 6837.61092, "trades": 44, "taker_buy_volume": 692817.0, "taker_buy_quote": 5762.99753}, {"ts": 1768122480000, "open": 0.00834, "high": 0.0084, "low": 0.00833, "close": 0.00838, "volume": 1395465.0, "quote_volume": 11692.22684, "trades": 83, "taker_buy_volume": 654128.0, "taker_buy_quote": 5480.14419}, {"ts": 1768122540000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 145790.0, "quote_volume": 1221.67373, "trades": 13, "taker_buy_volume": 24411.0, "taker_buy_quote": 204.56418}, {"ts": 1768122600000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 509552.0, "quote_volume": 4275.30129, "trades": 40, "taker_buy_volume": 185260.0, "taker_buy_quote": 1554.65898}, {"ts": 1768122660000, "open": 0.0084, "high": 0.0084, "low": 0.00836, "close": 0.00838, "volume": 727267.0, "quote_volume": 6104.2479, "trades": 28, "taker_buy_volume": 82042.0, "taker_buy_quote": 688.09066}, {"ts": 1768122720000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 20263.0, "quote_volume": 169.39868, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 83.6}, {"ts": 1768122780000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 23923.0, "quote_volume": 200.23551, "trades": 3, "taker_buy_volume": 19890.0, "taker_buy_quote": 166.4793}, {"ts": 1768122840000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 38700.0, "quote_volume": 323.532, "trades": 4, "taker_buy_volume": 35378.0, "taker_buy_quote": 295.76008}, {"ts": 1768122900000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 100680.0, "quote_volume": 843.78252, "trades": 14, "taker_buy_volume": 90790.0, "taker_buy_quote": 760.90432}, {"ts": 1768122960000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 31362.0, "quote_volume": 263.12718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 36995.0, "quote_volume": 310.13524, "trades": 7, "taker_buy_volume": 11714.0, "taker_buy_quote": 98.28046}, {"ts": 1768123080000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 82731.0, "quote_volume": 692.45847, "trades": 5, "taker_buy_volume": 27773.0, "taker_buy_quote": 232.46001}, {"ts": 1768123140000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 609071.0, "quote_volume": 5090.21376, "trades": 31, "taker_buy_volume": 284859.0, "taker_buy_quote": 2381.38536}, {"ts": 1768123200000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 4957.0, "quote_volume": 41.43999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 675143.0, "quote_volume": 5635.39447, "trades": 22, "taker_buy_volume": 439104.0, "taker_buy_quote": 3666.7173}, {"ts": 1768123320000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 278699.0, "quote_volume": 2332.28826, "trades": 16, "taker_buy_volume": 187674.0, "taker_buy_quote": 1570.40901}, {"ts": 1768123380000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 19679.0, "quote_volume": 164.53079, "trades": 7, "taker_buy_volume": 3707.0, "taker_buy_quote": 31.02759}, {"ts": 1768123500000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 78865.0, "quote_volume": 658.61857, "trades": 11, "taker_buy_volume": 44685.0, "taker_buy_quote": 373.21557}, {"ts": 1768123620000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 41720.0, "quote_volume": 348.39094, "trades": 8, "taker_buy_volume": 34284.0, "taker_buy_quote": 286.30034}, {"ts": 1768123680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 27506.0, "quote_volume": 229.95016, "trades": 3, "taker_buy_volume": 27506.0, "taker_buy_quote": 229.95016}, {"ts": 1768123740000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 10100.0, "quote_volume": 84.436, "trades": 6, "taker_buy_volume": 10100.0, "taker_buy_quote": 84.436}, {"ts": 1768123800000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 181459.0, "quote_volume": 1513.69237, "trades": 34, "taker_buy_volume": 133005.0, "taker_buy_quote": 1109.64209}, {"ts": 1768123860000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 235983.0, "quote_volume": 1970.45805, "trades": 8, "taker_buy_volume": 235983.0, "taker_buy_quote": 1970.45805}, {"ts": 1768123920000, "open": 0.00835, "high": 0.00836, "low": 0.00833, "close": 0.00834, "volume": 363381.0, "quote_volume": 3030.75615, "trades": 49, "taker_buy_volume": 117990.0, "taker_buy_quote": 985.2174}, {"ts": 1768123980000, "open": 0.00834, "high": 0.00836, "low": 0.00833, "close": 0.00834, "volume": 324382.0, "quote_volume": 2708.32749, "trades": 68, "taker_buy_volume": 261269.0, "taker_buy_quote": 2182.10448}, {"ts": 1768124040000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 132822.0, "quote_volume": 1107.61154, "trades": 23, "taker_buy_volume": 69592.0, "taker_buy_quote": 580.49946}, {"ts": 1768124100000, "open": 0.00834, "high": 0.00834, "low": 0.00823, "close": 0.00825, "volume": 2451097.0, "quote_volume": 20278.57611, "trades": 181, "taker_buy_volume": 799757.0, "taker_buy_quote": 6608.78243}, {"ts": 1768124160000, "open": 0.00826, "high": 0.00827, "low": 0.00822, "close": 0.00824, "volume": 200666.0, "quote_volume": 1655.60353, "trades": 24, "taker_buy_volume": 152657.0, "taker_buy_quote": 1260.24707}, {"ts": 1768124220000, "open": 0.00823, "high": 0.00826, "low": 0.00822, "close": 0.00826, "volume": 805873.0, "quote_volume": 6638.18135, "trades": 50, "taker_buy_volume": 424251.0, "taker_buy_quote": 3497.54942}, {"ts": 1768124280000, "open": 0.00826, "high": 0.00829, "low": 0.00822, "close": 0.00823, "volume": 1803358.0, "quote_volume": 14893.66367, "trades": 111, "taker_buy_volume": 931496.0, "taker_buy_quote": 7698.29926}, {"ts": 1768124340000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 140240.0, "quote_volume": 1155.80485, "trades": 16, "taker_buy_volume": 120240.0, "taker_buy_quote": 991.00485}, {"ts": 1768124400000, "open": 0.00824, "high": 0.00826, "low": 0.00823, "close": 0.00823, "volume": 74933.0, "quote_volume": 617.9996, "trades": 9, "taker_buy_volume": 74078.0, "taker_buy_quote": 610.96295}, {"ts": 1768124460000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 139878.0, "quote_volume": 1153.77409, "trades": 16, "taker_buy_volume": 121308.0, "taker_buy_quote": 1000.75729}, {"ts": 1768124520000, "open": 0.00825, "high": 0.00825, "low": 0.00822, "close": 0.00822, "volume": 197374.0, "quote_volume": 1625.37941, "trades": 31, "taker_buy_volume": 61406.0, "taker_buy_quote": 505.58764}, {"ts": 1768124580000, "open": 0.00823, "high": 0.00825, "low": 0.00822, "close": 0.00822, "volume": 172825.0, "quote_volume": 1423.42776, "trades": 26, "taker_buy_volume": 108112.0, "taker_buy_quote": 890.9924}, {"ts": 1768124640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 144010.0, "quote_volume": 1183.7622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00824, "volume": 188737.0, "quote_volume": 1552.36245, "trades": 27, "taker_buy_volume": 174802.0, "taker_buy_quote": 1437.9561}, {"ts": 1768124760000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 166402.0, "quote_volume": 1370.3521, "trades": 13, "taker_buy_volume": 162628.0, "taker_buy_quote": 1339.32982}, {"ts": 1768124820000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 56579.0, "quote_volume": 466.06926, "trades": 8, "taker_buy_volume": 11463.0, "taker_buy_quote": 94.45512}, {"ts": 1768124880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 2332.0, "quote_volume": 19.21568, "trades": 1, "taker_buy_volume": 2332.0, "taker_buy_quote": 19.21568}, {"ts": 1768124940000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 12246.0, "quote_volume": 100.78458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 181731.0, "quote_volume": 1493.35345, "trades": 27, "taker_buy_volume": 8175.0, "taker_buy_quote": 67.28025}, {"ts": 1768125060000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 181901.0, "quote_volume": 1494.75787, "trades": 14, "taker_buy_volume": 135066.0, "taker_buy_quote": 1110.24252}, {"ts": 1768125120000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 66797.0, "quote_volume": 549.3892, "trades": 9, "taker_buy_volume": 61566.0, "taker_buy_quote": 506.39038}, {"ts": 1768125180000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 185237.0, "quote_volume": 1525.17384, "trades": 21, "taker_buy_volume": 160407.0, "taker_buy_quote": 1321.07124}, {"ts": 1768125240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 7493.0, "quote_volume": 61.66739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 87459.0, "quote_volume": 720.64031, "trades": 11, "taker_buy_volume": 51281.0, "taker_buy_quote": 422.60397}, {"ts": 1768125360000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.00825, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 246167.0, "quote_volume": 2029.22915, "trades": 28, "taker_buy_volume": 83225.0, "taker_buy_quote": 687.02269}, {"ts": 1768125540000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 19239.0, "quote_volume": 158.72175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00825, "volume": 899219.0, "quote_volume": 7418.38403, "trades": 60, "taker_buy_volume": 453959.0, "taker_buy_quote": 3748.70099}, {"ts": 1768125660000, "open": 0.00825, "high": 0.00826, "low": 0.00823, "close": 0.00826, "volume": 194838.0, "quote_volume": 1605.84899, "trades": 29, "taker_buy_volume": 65558.0, "taker_buy_quote": 540.73683}, {"ts": 1768125720000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 55787.0, "quote_volume": 460.20379, "trades": 8, "taker_buy_volume": 51891.0, "taker_buy_quote": 428.10075}, {"ts": 1768125780000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 939.0, "quote_volume": 7.75614, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 7.75614}, {"ts": 1768125840000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 86426.0, "quote_volume": 712.84081, "trades": 16, "taker_buy_volume": 34495.0, "taker_buy_quote": 284.62072}, {"ts": 1768125900000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 32185.0, "quote_volume": 265.7481, "trades": 4, "taker_buy_volume": 32185.0, "taker_buy_quote": 265.7481}, {"ts": 1768125960000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 67195.0, "quote_volume": 554.9307, "trades": 5, "taker_buy_volume": 67195.0, "taker_buy_quote": 554.9307}, {"ts": 1768126020000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 121617.0, "quote_volume": 1004.73226, "trades": 10, "taker_buy_volume": 121617.0, "taker_buy_quote": 1004.73226}, {"ts": 1768126080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 121741.0, "quote_volume": 1004.60615, "trades": 16, "taker_buy_volume": 12092.0, "taker_buy_quote": 99.759}, {"ts": 1768126200000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 38100.0, "quote_volume": 314.87901, "trades": 6, "taker_buy_volume": 38100.0, "taker_buy_quote": 314.87901}, {"ts": 1768126260000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 119442.0, "quote_volume": 988.15051, "trades": 21, "taker_buy_volume": 85262.0, "taker_buy_quote": 705.48191}, {"ts": 1768126320000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 133940.0, "quote_volume": 1107.78474, "trades": 18, "taker_buy_volume": 72072.0, "taker_buy_quote": 596.41326}, {"ts": 1768126380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 209889.0, "quote_volume": 1734.07605, "trades": 27, "taker_buy_volume": 62707.0, "taker_buy_quote": 518.35273}, {"ts": 1768126620000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 72072.0, "quote_volume": 596.51216, "trades": 7, "taker_buy_volume": 72072.0, "taker_buy_quote": 596.51216}, {"ts": 1768126680000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 120988.0, "quote_volume": 1001.4089, "trades": 26, "taker_buy_volume": 119546.0, "taker_buy_quote": 989.49798}, {"ts": 1768126740000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 100558.0, "quote_volume": 834.28335, "trades": 16, "taker_buy_volume": 73848.0, "taker_buy_quote": 612.63875}, {"ts": 1768126800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 2012.0, "quote_volume": 16.67948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 894.0, "quote_volume": 7.41126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 111747.0, "quote_volume": 926.85714, "trades": 16, "taker_buy_volume": 26432.0, "taker_buy_quote": 219.3856}, {"ts": 1768127040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 25275.0, "quote_volume": 209.5836, "trades": 4, "taker_buy_volume": 25275.0, "taker_buy_quote": 209.5836}, {"ts": 1768127220000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 69111.0, "quote_volume": 572.93019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 121952.0, "quote_volume": 1009.76256, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 214295.0, "quote_volume": 1771.61337, "trades": 23, "taker_buy_volume": 79395.0, "taker_buy_quote": 656.97422}, {"ts": 1768127400000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 44226.0, "quote_volume": 365.87623, "trades": 6, "taker_buy_volume": 44226.0, "taker_buy_quote": 365.87623}, {"ts": 1768127460000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 34469.0, "quote_volume": 285.40332, "trades": 9, "taker_buy_volume": 34469.0, "taker_buy_quote": 285.40332}, {"ts": 1768127520000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 71001.0, "quote_volume": 587.88828, "trades": 6, "taker_buy_volume": 40422.0, "taker_buy_quote": 334.69416}, {"ts": 1768127580000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 355918.0, "quote_volume": 2942.4193, "trades": 26, "taker_buy_volume": 72610.0, "taker_buy_quote": 600.7864}, {"ts": 1768127640000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 171896.0, "quote_volume": 1422.8068, "trades": 18, "taker_buy_volume": 171896.0, "taker_buy_quote": 1422.8068}, {"ts": 1768127700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 28499.0, "quote_volume": 235.68673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00826, "volume": 133460.0, "quote_volume": 1104.21797, "trades": 17, "taker_buy_volume": 53721.0, "taker_buy_quote": 444.71473}, {"ts": 1768127880000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 379999.0, "quote_volume": 3135.68174, "trades": 32, "taker_buy_volume": 201206.0, "taker_buy_quote": 1661.3769}, {"ts": 1768127940000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 147312.0, "quote_volume": 1215.90104, "trades": 14, "taker_buy_volume": 129519.0, "taker_buy_quote": 1069.28672}, {"ts": 1768128000000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 2200.0, "quote_volume": 18.15726, "trades": 3, "taker_buy_volume": 726.0, "taker_buy_quote": 5.99676}, {"ts": 1768128060000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 40173.0, "quote_volume": 332.1205, "trades": 6, "taker_buy_volume": 35343.0, "taker_buy_quote": 292.1764}, {"ts": 1768128120000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 115513.0, "quote_volume": 954.73572, "trades": 14, "taker_buy_volume": 89247.0, "taker_buy_quote": 737.77856}, {"ts": 1768128180000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 9890.0, "quote_volume": 81.6914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 25063.0, "quote_volume": 207.02038, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 6.38498}, {"ts": 1768128360000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 7342.0, "quote_volume": 60.64492, "trades": 2, "taker_buy_volume": 7342.0, "taker_buy_quote": 60.64492}, {"ts": 1768128420000, "open": 0.00825, "high": 0.00825, "low": 0.00815, "close": 0.00819, "volume": 2431756.0, "quote_volume": 19884.72328, "trades": 157, "taker_buy_volume": 1320361.0, "taker_buy_quote": 10797.14519}, {"ts": 1768128480000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 4798.0, "quote_volume": 39.30384, "trades": 5, "taker_buy_volume": 4798.0, "taker_buy_quote": 39.30384}, {"ts": 1768128540000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 482179.0, "quote_volume": 3955.83522, "trades": 35, "taker_buy_volume": 446351.0, "taker_buy_quote": 3662.0621}, {"ts": 1768128600000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 25496.0, "quote_volume": 209.37509, "trades": 7, "taker_buy_volume": 915.0, "taker_buy_quote": 7.51215}, {"ts": 1768128660000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 41936.0, "quote_volume": 344.97803, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 42276.0, "quote_volume": 347.50872, "trades": 5, "taker_buy_volume": 37046.0, "taker_buy_quote": 304.51812}, {"ts": 1768128780000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 37411.0, "quote_volume": 307.46494, "trades": 19, "taker_buy_volume": 1994.0, "taker_buy_quote": 16.41062}, {"ts": 1768128840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 7363.0, "quote_volume": 60.45023, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 191531.0, "quote_volume": 1574.36777, "trades": 27, "taker_buy_volume": 176092.0, "taker_buy_quote": 1447.56128}, {"ts": 1768128960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 13583.0, "quote_volume": 111.78809, "trades": 2, "taker_buy_volume": 13583.0, "taker_buy_quote": 111.78809}, {"ts": 1768129020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 35694.0, "quote_volume": 293.40468, "trades": 4, "taker_buy_volume": 21294.0, "taker_buy_quote": 175.03668}, {"ts": 1768129080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 24129.0, "quote_volume": 198.34038, "trades": 4, "taker_buy_volume": 24129.0, "taker_buy_quote": 198.34038}, {"ts": 1768129140000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 915058.0, "quote_volume": 7531.77837, "trades": 32, "taker_buy_volume": 885537.0, "taker_buy_quote": 7288.87285}, {"ts": 1768129200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 31684.0, "quote_volume": 260.75932, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 122398.0, "quote_volume": 1008.02862, "trades": 6, "taker_buy_volume": 83708.0, "taker_buy_quote": 689.60992}, {"ts": 1768129320000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 14400.0, "quote_volume": 118.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 29487.0, "quote_volume": 242.38314, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 911.0, "quote_volume": 7.47931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 777.0, "quote_volume": 6.37917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00823, "volume": 226388.0, "quote_volume": 1863.36652, "trades": 29, "taker_buy_volume": 201526.0, "taker_buy_quote": 1659.05319}, {"ts": 1768129800000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1580.0, "quote_volume": 13.0034, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 5.49764}, {"ts": 1768129920000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 18127.0, "quote_volume": 149.18521, "trades": 3, "taker_buy_volume": 15579.0, "taker_buy_quote": 128.21517}, {"ts": 1768130040000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 21919.0, "quote_volume": 180.39337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 16948.0, "quote_volume": 139.48204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 16883.0, "quote_volume": 138.95951, "trades": 3, "taker_buy_volume": 1242.0, "taker_buy_quote": 10.23408}, {"ts": 1768130280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 20387.0, "quote_volume": 167.78501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 29825.0, "quote_volume": 245.45975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00824, "volume": 873993.0, "quote_volume": 7198.68703, "trades": 54, "taker_buy_volume": 822510.0, "taker_buy_quote": 6774.46711}, {"ts": 1768130520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 289745.0, "quote_volume": 2384.00515, "trades": 16, "taker_buy_volume": 151110.0, "taker_buy_quote": 1243.6353}, {"ts": 1768130820000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 14400.0, "quote_volume": 118.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1215.0, "quote_volume": 9.9873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 35062.0, "quote_volume": 288.20964, "trades": 6, "taker_buy_volume": 15424.0, "taker_buy_quote": 126.78528}, {"ts": 1768131000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 30126.0, "quote_volume": 247.63572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 100018.0, "quote_volume": 821.14778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 912.0, "quote_volume": 7.48752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 50674.0, "quote_volume": 416.54028, "trades": 9, "taker_buy_volume": 40583.0, "taker_buy_quote": 333.59226}, {"ts": 1768131540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 76952.0, "quote_volume": 633.31496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 12308.0, "quote_volume": 101.24251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1483.0, "quote_volume": 12.20509, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 12.20509}, {"ts": 1768131720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 22493.0, "quote_volume": 185.11739, "trades": 4, "taker_buy_volume": 22493.0, "taker_buy_quote": 185.11739}, {"ts": 1768131840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 44105.0, "quote_volume": 362.5431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 911.0, "quote_volume": 7.47931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 4333.0, "quote_volume": 35.61726, "trades": 3, "taker_buy_volume": 4333.0, "taker_buy_quote": 35.61726}, {"ts": 1768132140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 5239.0, "quote_volume": 43.06458, "trades": 2, "taker_buy_volume": 5239.0, "taker_buy_quote": 43.06458}, {"ts": 1768132260000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 27808.0, "quote_volume": 228.58176, "trades": 6, "taker_buy_volume": 17347.0, "taker_buy_quote": 142.59234}, {"ts": 1768132320000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 62769.0, "quote_volume": 516.24937, "trades": 8, "taker_buy_volume": 53109.0, "taker_buy_quote": 436.84417}, {"ts": 1768132380000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 760968.0, "quote_volume": 6258.76886, "trades": 48, "taker_buy_volume": 262787.0, "taker_buy_quote": 2162.95816}, {"ts": 1768132440000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 27512.0, "quote_volume": 226.42376, "trades": 4, "taker_buy_volume": 27512.0, "taker_buy_quote": 226.42376}, {"ts": 1768132500000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 5870.0, "quote_volume": 48.3688, "trades": 2, "taker_buy_volume": 5870.0, "taker_buy_quote": 48.3688}, {"ts": 1768132560000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 32560.0, "quote_volume": 268.26774, "trades": 13, "taker_buy_volume": 10459.0, "taker_buy_quote": 86.18216}, {"ts": 1768132620000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 210330.0, "quote_volume": 1735.49589, "trades": 22, "taker_buy_volume": 200440.0, "taker_buy_quote": 1654.00229}, {"ts": 1768132680000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4206.0, "quote_volume": 34.65744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 168888.0, "quote_volume": 1392.31702, "trades": 27, "taker_buy_volume": 27267.0, "taker_buy_quote": 224.95275}, {"ts": 1768132860000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 85652.0, "quote_volume": 706.59522, "trades": 10, "taker_buy_volume": 81365.0, "taker_buy_quote": 671.26125}, {"ts": 1768132920000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 39447.0, "quote_volume": 325.22469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 24290.0, "quote_volume": 200.1496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 104006.0, "quote_volume": 857.45319, "trades": 11, "taker_buy_volume": 104006.0, "taker_buy_quote": 857.45319}, {"ts": 1768133100000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 41117.0, "quote_volume": 339.62642, "trades": 9, "taker_buy_volume": 30655.0, "taker_buy_quote": 253.2103}, {"ts": 1768133220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 16425.0, "quote_volume": 135.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 8569.0, "quote_volume": 70.69425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 45545.0, "quote_volume": 376.49847, "trades": 6, "taker_buy_volume": 45545.0, "taker_buy_quote": 376.49847}, {"ts": 1768133460000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 688719.0, "quote_volume": 5697.86513, "trades": 10, "taker_buy_volume": 664429.0, "taker_buy_quote": 5496.98683}, {"ts": 1768133520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 40713.0, "quote_volume": 336.69651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 634546.0, "quote_volume": 5239.42663, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3848.0, "quote_volume": 31.746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3027.0, "quote_volume": 24.97275, "trades": 1, "taker_buy_volume": 3027.0, "taker_buy_quote": 24.97275}, {"ts": 1768133880000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 37902.0, "quote_volume": 312.46999, "trades": 6, "taker_buy_volume": 15751.0, "taker_buy_quote": 129.94575}, {"ts": 1768133940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 935.0, "quote_volume": 7.7044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 8988.0, "quote_volume": 74.151, "trades": 1, "taker_buy_volume": 8988.0, "taker_buy_quote": 74.151}, {"ts": 1768134360000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 112777.0, "quote_volume": 929.76795, "trades": 26, "taker_buy_volume": 88487.0, "taker_buy_quote": 729.61835}, {"ts": 1768134420000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 115567.0, "quote_volume": 952.24952, "trades": 20, "taker_buy_volume": 82974.0, "taker_buy_quote": 683.70576}, {"ts": 1768134480000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 573756.0, "quote_volume": 4733.18554, "trades": 85, "taker_buy_volume": 375327.0, "taker_buy_quote": 3095.93936}, {"ts": 1768134540000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 90655.0, "quote_volume": 749.64843, "trades": 18, "taker_buy_volume": 83059.0, "taker_buy_quote": 686.98143}, {"ts": 1768134600000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 184364.0, "quote_volume": 1526.61994, "trades": 14, "taker_buy_volume": 73461.0, "taker_buy_quote": 608.3431}, {"ts": 1768134660000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 182892.0, "quote_volume": 1516.3532, "trades": 23, "taker_buy_volume": 116896.0, "taker_buy_quote": 969.36443}, {"ts": 1768134720000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 59351.0, "quote_volume": 493.16478, "trades": 10, "taker_buy_volume": 59351.0, "taker_buy_quote": 493.16478}, {"ts": 1768134780000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 85815.0, "quote_volume": 713.4373, "trades": 16, "taker_buy_volume": 61525.0, "taker_buy_quote": 511.5874}, {"ts": 1768134840000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 230499.0, "quote_volume": 1916.46133, "trades": 22, "taker_buy_volume": 192640.0, "taker_buy_quote": 1602.05454}, {"ts": 1768134900000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 54111.0, "quote_volume": 449.1213, "trades": 6, "taker_buy_volume": 54111.0, "taker_buy_quote": 449.1213}, {"ts": 1768134960000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 120632.0, "quote_volume": 1000.91873, "trades": 14, "taker_buy_volume": 91758.0, "taker_buy_quote": 761.5914}, {"ts": 1768135020000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 116754.0, "quote_volume": 968.00885, "trades": 14, "taker_buy_volume": 99981.0, "taker_buy_quote": 829.12841}, {"ts": 1768135080000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 48979.0, "quote_volume": 406.87068, "trades": 7, "taker_buy_volume": 48979.0, "taker_buy_quote": 406.87068}, {"ts": 1768135140000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 106624.0, "quote_volume": 885.79683, "trades": 17, "taker_buy_volume": 81763.0, "taker_buy_quote": 679.45053}, {"ts": 1768135200000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 82868.0, "quote_volume": 688.42987, "trades": 9, "taker_buy_volume": 62547.0, "taker_buy_quote": 519.76557}, {"ts": 1768135260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 55262.0, "quote_volume": 459.22722, "trades": 7, "taker_buy_volume": 55262.0, "taker_buy_quote": 459.22722}, {"ts": 1768135320000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 176141.0, "quote_volume": 1463.78449, "trades": 19, "taker_buy_volume": 115851.0, "taker_buy_quote": 962.79279}, {"ts": 1768135380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 48147.0, "quote_volume": 400.10157, "trades": 6, "taker_buy_volume": 48147.0, "taker_buy_quote": 400.10157}, {"ts": 1768135440000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 68352.0, "quote_volume": 567.8958, "trades": 9, "taker_buy_volume": 68352.0, "taker_buy_quote": 567.8958}, {"ts": 1768135500000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 52524.0, "quote_volume": 436.47444, "trades": 8, "taker_buy_volume": 52524.0, "taker_buy_quote": 436.47444}, {"ts": 1768135560000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 269886.0, "quote_volume": 2242.9295, "trades": 29, "taker_buy_volume": 177137.0, "taker_buy_quote": 1472.18531}, {"ts": 1768135620000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 79610.0, "quote_volume": 661.59911, "trades": 14, "taker_buy_volume": 79610.0, "taker_buy_quote": 661.59911}, {"ts": 1768135680000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 89520.0, "quote_volume": 743.98252, "trades": 10, "taker_buy_volume": 29381.0, "taker_buy_quote": 244.22743}, {"ts": 1768135740000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 106764.0, "quote_volume": 886.36047, "trades": 15, "taker_buy_volume": 62948.0, "taker_buy_quote": 522.71899}, {"ts": 1768135800000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 44317.0, "quote_volume": 368.1386, "trades": 7, "taker_buy_volume": 37659.0, "taker_buy_quote": 312.8772}, {"ts": 1768135860000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 553791.0, "quote_volume": 4605.40466, "trades": 37, "taker_buy_volume": 504349.0, "taker_buy_quote": 4194.33943}, {"ts": 1768135920000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 55884.0, "quote_volume": 464.38582, "trades": 5, "taker_buy_volume": 54862.0, "taker_buy_quote": 455.90322}, {"ts": 1768135980000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 29158.0, "quote_volume": 242.30298, "trades": 3, "taker_buy_volume": 29158.0, "taker_buy_quote": 242.30298}, {"ts": 1768136040000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 50643.0, "quote_volume": 420.84333, "trades": 5, "taker_buy_volume": 50643.0, "taker_buy_quote": 420.84333}, {"ts": 1768136100000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 535622.0, "quote_volume": 4451.13598, "trades": 11, "taker_buy_volume": 518368.0, "taker_buy_quote": 4307.75524}, {"ts": 1768136160000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 65234.0, "quote_volume": 542.65856, "trades": 10, "taker_buy_volume": 56402.0, "taker_buy_quote": 469.26464}, {"ts": 1768136220000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 62760.0, "quote_volume": 521.58824, "trades": 11, "taker_buy_volume": 33557.0, "taker_buy_quote": 278.91131}, {"ts": 1768136280000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 32075.0, "quote_volume": 266.864, "trades": 5, "taker_buy_volume": 32075.0, "taker_buy_quote": 266.864}, {"ts": 1768136340000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 82106.0, "quote_volume": 682.82095, "trades": 11, "taker_buy_volume": 52009.0, "taker_buy_quote": 432.71488}, {"ts": 1768136400000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 67764.0, "quote_volume": 564.23441, "trades": 9, "taker_buy_volume": 43793.0, "taker_buy_quote": 364.79569}, {"ts": 1768136460000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 43599.0, "quote_volume": 363.27624, "trades": 9, "taker_buy_volume": 25774.0, "taker_buy_quote": 214.81432}, {"ts": 1768136520000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 74978.0, "quote_volume": 624.82282, "trades": 16, "taker_buy_volume": 42838.0, "taker_buy_quote": 357.14384}, {"ts": 1768136580000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 100808.0, "quote_volume": 839.42473, "trades": 11, "taker_buy_volume": 39581.0, "taker_buy_quote": 329.82382}, {"ts": 1768136640000, "open": 0.00832, "high": 0.00834, "low": 0.0083, "close": 0.00831, "volume": 113512.0, "quote_volume": 944.01825, "trades": 16, "taker_buy_volume": 22613.0, "taker_buy_quote": 188.19327}, {"ts": 1768136700000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 98464.0, "quote_volume": 817.78488, "trades": 15, "taker_buy_volume": 53368.0, "taker_buy_quote": 443.48808}, {"ts": 1768136760000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 569278.0, "quote_volume": 4724.46104, "trades": 18, "taker_buy_volume": 21769.0, "taker_buy_quote": 180.6827}, {"ts": 1768136820000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 31199.0, "quote_volume": 258.90256, "trades": 4, "taker_buy_volume": 26285.0, "taker_buy_quote": 218.1655}, {"ts": 1768136880000, "open": 0.00831, "high": 0.00831, "low": 0.00828, "close": 0.0083, "volume": 107193.0, "quote_volume": 889.35302, "trades": 14, "taker_buy_volume": 33740.0, "taker_buy_quote": 280.17069}, {"ts": 1768136940000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 25166.0, "quote_volume": 208.96555, "trades": 3, "taker_buy_volume": 25166.0, "taker_buy_quote": 208.96555}, {"ts": 1768137000000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 121267.0, "quote_volume": 1006.90778, "trades": 18, "taker_buy_volume": 54214.0, "taker_buy_quote": 450.4114}, {"ts": 1768137060000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 15682.0, "quote_volume": 130.14962, "trades": 4, "taker_buy_volume": 14584.0, "taker_buy_quote": 121.0472}, {"ts": 1768137120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 17171.0, "quote_volume": 142.5193, "trades": 3, "taker_buy_volume": 17171.0, "taker_buy_quote": 142.5193}, {"ts": 1768137180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 24722.0, "quote_volume": 205.1926, "trades": 5, "taker_buy_volume": 24722.0, "taker_buy_quote": 205.1926}, {"ts": 1768137240000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 59596.0, "quote_volume": 494.09072, "trades": 10, "taker_buy_volume": 18613.0, "taker_buy_quote": 154.4879}, {"ts": 1768137300000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 21869.0, "quote_volume": 181.5127, "trades": 5, "taker_buy_volume": 21869.0, "taker_buy_quote": 181.5127}, {"ts": 1768137360000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 523794.0, "quote_volume": 4357.65303, "trades": 17, "taker_buy_volume": 520436.0, "taker_buy_quote": 4329.71447}, {"ts": 1768137420000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 94829.0, "quote_volume": 788.08839, "trades": 17, "taker_buy_volume": 13577.0, "taker_buy_quote": 112.96064}, {"ts": 1768137480000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 31373.0, "quote_volume": 260.72701, "trades": 6, "taker_buy_volume": 31373.0, "taker_buy_quote": 260.72701}, {"ts": 1768137540000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 26346.0, "quote_volume": 219.19872, "trades": 3, "taker_buy_volume": 26346.0, "taker_buy_quote": 219.19872}, {"ts": 1768137600000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 26105.0, "quote_volume": 217.48221, "trades": 4, "taker_buy_volume": 26105.0, "taker_buy_quote": 217.48221}, {"ts": 1768137660000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 79750.0, "quote_volume": 663.59514, "trades": 8, "taker_buy_volume": 35487.0, "taker_buy_quote": 295.36381}, {"ts": 1768137720000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 53354.0, "quote_volume": 443.6279, "trades": 7, "taker_buy_volume": 24953.0, "taker_buy_quote": 207.61559}, {"ts": 1768137780000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1321.0, "quote_volume": 10.99072, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 10.99072}, {"ts": 1768137840000, "open": 0.00831, "high": 0.00831, "low": 0.00828, "close": 0.00828, "volume": 467836.0, "quote_volume": 3886.2664, "trades": 15, "taker_buy_volume": 14400.0, "taker_buy_quote": 119.376}, {"ts": 1768137900000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 14400.0, "quote_volume": 119.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 26287.0, "quote_volume": 218.1821, "trades": 2, "taker_buy_volume": 26287.0, "taker_buy_quote": 218.1821}, {"ts": 1768138200000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 24290.0, "quote_volume": 201.607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 42938.0, "quote_volume": 355.75713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 5198.0, "quote_volume": 43.03944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 914.0, "quote_volume": 7.56792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 787312.0, "quote_volume": 6515.85024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 196359.0, "quote_volume": 1623.56869, "trades": 19, "taker_buy_volume": 169905.0, "taker_buy_quote": 1404.91465}, {"ts": 1768138860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 22016.0, "quote_volume": 181.79613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 53035.0, "quote_volume": 437.53875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1331.0, "quote_volume": 10.99406, "trades": 1, "taker_buy_volume": 1331.0, "taker_buy_quote": 10.99406}, {"ts": 1768139220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 726.0, "quote_volume": 5.99676, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 5.99676}, {"ts": 1768139280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1823.0, "quote_volume": 15.05798, "trades": 1, "taker_buy_volume": 1823.0, "taker_buy_quote": 15.05798}, {"ts": 1768139460000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 563131.0, "quote_volume": 4656.66975, "trades": 22, "taker_buy_volume": 478654.0, "taker_buy_quote": 3958.14904}, {"ts": 1768139520000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 518643.0, "quote_volume": 4289.61975, "trades": 12, "taker_buy_volume": 518643.0, "taker_buy_quote": 4289.61975}, {"ts": 1768139580000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 24995.0, "quote_volume": 207.20855, "trades": 3, "taker_buy_volume": 24995.0, "taker_buy_quote": 207.20855}, {"ts": 1768139760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 25606.0, "quote_volume": 212.01768, "trades": 3, "taker_buy_volume": 1674.0, "taker_buy_quote": 13.86072}, {"ts": 1768139880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 9890.0, "quote_volume": 81.8892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 3311.0, "quote_volume": 27.3932, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 9.29844}, {"ts": 1768140180000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 587329.0, "quote_volume": 4856.78397, "trades": 24, "taker_buy_volume": 526026.0, "taker_buy_quote": 4350.16205}, {"ts": 1768140240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 2706.0, "quote_volume": 22.4127, "trades": 3, "taker_buy_volume": 1910.0, "taker_buy_quote": 15.82182}, {"ts": 1768140540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 521750.0, "quote_volume": 4328.87778, "trades": 13, "taker_buy_volume": 499297.0, "taker_buy_quote": 4142.74241}, {"ts": 1768140660000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 25011.0, "quote_volume": 207.34119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 20987.0, "quote_volume": 173.77236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 15185.0, "quote_volume": 125.57995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2492.0, "quote_volume": 20.60884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 228920.0, "quote_volume": 1898.77189, "trades": 11, "taker_buy_volume": 216903.0, "taker_buy_quote": 1799.15096}, {"ts": 1768141260000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.00829, "high": 0.00831, "low": 0.00828, "close": 0.00831, "volume": 288020.0, "quote_volume": 2389.57549, "trades": 27, "taker_buy_volume": 241161.0, "taker_buy_quote": 2001.14341}, {"ts": 1768141380000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 91595.0, "quote_volume": 760.21958, "trades": 5, "taker_buy_volume": 89700.0, "taker_buy_quote": 744.51003}, {"ts": 1768141440000, "open": 0.00831, "high": 0.00834, "low": 0.0083, "close": 0.0083, "volume": 1199261.0, "quote_volume": 9974.96535, "trades": 58, "taker_buy_volume": 927737.0, "taker_buy_quote": 7717.47243}, {"ts": 1768141500000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 517512.0, "quote_volume": 4295.58946, "trades": 13, "taker_buy_volume": 517512.0, "taker_buy_quote": 4295.58946}, {"ts": 1768141560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 5740.0, "quote_volume": 47.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 41058.0, "quote_volume": 340.98799, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 455908.0, "quote_volume": 3778.55422, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 12368.0, "quote_volume": 102.37454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 830.0, "quote_volume": 6.8641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 73805.0, "quote_volume": 609.6293, "trades": 7, "taker_buy_volume": 30015.0, "taker_buy_quote": 247.9239}, {"ts": 1768142460000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 25766.0, "quote_volume": 212.82716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 6748.0, "quote_volume": 55.671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 84005.0, "quote_volume": 691.55866, "trades": 10, "taker_buy_volume": 11834.0, "taker_buy_quote": 97.39382}, {"ts": 1768142640000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 660919.0, "quote_volume": 5420.97043, "trades": 11, "taker_buy_volume": 463700.0, "taker_buy_quote": 3802.4389}, {"ts": 1768142700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 193383.0, "quote_volume": 1587.67443, "trades": 7, "taker_buy_volume": 163544.0, "taker_buy_quote": 1342.69624}, {"ts": 1768143000000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6658.0, "quote_volume": 54.52902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1012.0, "quote_volume": 8.2984, "trades": 1, "taker_buy_volume": 1012.0, "taker_buy_quote": 8.2984}, {"ts": 1768143120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2505.0, "quote_volume": 20.541, "trades": 1, "taker_buy_volume": 2505.0, "taker_buy_quote": 20.541}, {"ts": 1768143240000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 26010.0, "quote_volume": 213.3809, "trades": 5, "taker_buy_volume": 26010.0, "taker_buy_quote": 213.3809}, {"ts": 1768143300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10962.0, "quote_volume": 89.99802, "trades": 6, "taker_buy_volume": 10962.0, "taker_buy_quote": 89.99802}, {"ts": 1768143360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 255842.0, "quote_volume": 2102.69419, "trades": 27, "taker_buy_volume": 195463.0, "taker_buy_quote": 1606.6946}, {"ts": 1768143540000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 18382.0, "quote_volume": 151.10004, "trades": 4, "taker_buy_volume": 18382.0, "taker_buy_quote": 151.10004}, {"ts": 1768143600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2577.0, "quote_volume": 21.18294, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 21.18294}, {"ts": 1768143660000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 66144.0, "quote_volume": 544.12883, "trades": 8, "taker_buy_volume": 66144.0, "taker_buy_quote": 544.12883}, {"ts": 1768143720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 25612.0, "quote_volume": 210.78676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 19432.0, "quote_volume": 159.73104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 1093060.0, "quote_volume": 9022.47628, "trades": 45, "taker_buy_volume": 553823.0, "taker_buy_quote": 4572.17775}, {"ts": 1768143900000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 85866.0, "quote_volume": 706.16656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 30389.0, "quote_volume": 249.95901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 8682.0, "quote_volume": 71.45286, "trades": 1, "taker_buy_volume": 8682.0, "taker_buy_quote": 71.45286}, {"ts": 1768144200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 25379.0, "quote_volume": 208.72517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 12127.0, "quote_volume": 99.68394, "trades": 2, "taker_buy_volume": 12127.0, "taker_buy_quote": 99.68394}, {"ts": 1768144380000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 12457.0, "quote_volume": 102.39654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 566738.0, "quote_volume": 4651.6184, "trades": 11, "taker_buy_volume": 26368.0, "taker_buy_quote": 216.74496}, {"ts": 1768144500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14400.0, "quote_volume": 118.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 53270.0, "quote_volume": 437.73605, "trades": 7, "taker_buy_volume": 53270.0, "taker_buy_quote": 437.73605}, {"ts": 1768144620000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10121.0, "quote_volume": 83.09341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 24951.0, "quote_volume": 204.84771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10407.0, "quote_volume": 85.44147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 139807.0, "quote_volume": 1148.30883, "trades": 19, "taker_buy_volume": 93323.0, "taker_buy_quote": 766.72816}, {"ts": 1768144920000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 60050.0, "quote_volume": 493.69064, "trades": 3, "taker_buy_volume": 60050.0, "taker_buy_quote": 493.69064}, {"ts": 1768144980000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 44484.0, "quote_volume": 365.98146, "trades": 6, "taker_buy_volume": 44484.0, "taker_buy_quote": 365.98146}, {"ts": 1768145160000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 21334.0, "quote_volume": 175.31445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 90129.0, "quote_volume": 739.95909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145460000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 41409.0, "quote_volume": 339.96789, "trades": 6, "taker_buy_volume": 41409.0, "taker_buy_quote": 339.96789}, {"ts": 1768145520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16462.0, "quote_volume": 135.15302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 19648.0, "quote_volume": 161.21118, "trades": 6, "taker_buy_volume": 18430.0, "taker_buy_quote": 151.22358}, {"ts": 1768145700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 30897.0, "quote_volume": 253.3554, "trades": 2, "taker_buy_volume": 30897.0, "taker_buy_quote": 253.3554}, {"ts": 1768145760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 756.0, "quote_volume": 6.21432, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 6.21432}, {"ts": 1768145940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 23466.0, "quote_volume": 192.65586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 27587.0, "quote_volume": 226.48927, "trades": 2, "taker_buy_volume": 27587.0, "taker_buy_quote": 226.48927}, {"ts": 1768146060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16608.0, "quote_volume": 136.35168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 21385.0, "quote_volume": 175.25238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 161491.0, "quote_volume": 1322.61129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00818, "volume": 559129.0, "quote_volume": 4566.79078, "trades": 47, "taker_buy_volume": 183783.0, "taker_buy_quote": 1502.91053}, {"ts": 1768146300000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 40565.0, "quote_volume": 331.718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 960.0, "quote_volume": 7.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4640.0, "quote_volume": 37.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.00817, "high": 0.00817, "low": 0.00813, "close": 0.00813, "volume": 609179.0, "quote_volume": 4963.01336, "trades": 23, "taker_buy_volume": 264615.0, "taker_buy_quote": 2156.41445}, {"ts": 1768146540000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 12555.0, "quote_volume": 102.35987, "trades": 4, "taker_buy_volume": 7325.0, "taker_buy_quote": 59.73537}, {"ts": 1768146600000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 5229.0, "quote_volume": 42.61635, "trades": 1, "taker_buy_volume": 5229.0, "taker_buy_quote": 42.61635}, {"ts": 1768146660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 34180.0, "quote_volume": 278.2252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 46387.0, "quote_volume": 377.59018, "trades": 6, "taker_buy_volume": 46387.0, "taker_buy_quote": 377.59018}, {"ts": 1768146900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 14869.0, "quote_volume": 121.03366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 38180.0, "quote_volume": 310.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 134007.0, "quote_volume": 1093.11022, "trades": 12, "taker_buy_volume": 134007.0, "taker_buy_quote": 1093.11022}, {"ts": 1768147080000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2680.0, "quote_volume": 21.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 14400.0, "quote_volume": 117.504, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 117.504}, {"ts": 1768147260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.00817, "high": 0.00817, "low": 0.00814, "close": 0.00815, "volume": 256484.0, "quote_volume": 2090.01341, "trades": 22, "taker_buy_volume": 102905.0, "taker_buy_quote": 838.70565}, {"ts": 1768147380000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 392528.0, "quote_volume": 3192.73339, "trades": 14, "taker_buy_volume": 4022.0, "taker_buy_quote": 32.69886}, {"ts": 1768147440000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 176935.0, "quote_volume": 1438.70094, "trades": 25, "taker_buy_volume": 101662.0, "taker_buy_quote": 827.04348}, {"ts": 1768147500000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00815, "volume": 135469.0, "quote_volume": 1104.12267, "trades": 20, "taker_buy_volume": 131931.0, "taker_buy_quote": 1075.35873}, {"ts": 1768147560000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 58305.0, "quote_volume": 475.10553, "trades": 13, "taker_buy_volume": 24290.0, "taker_buy_quote": 197.9635}, {"ts": 1768147620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 520582.0, "quote_volume": 4244.89472, "trades": 43, "taker_buy_volume": 415743.0, "taker_buy_quote": 3391.01946}, {"ts": 1768147740000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 74626.0, "quote_volume": 607.94635, "trades": 12, "taker_buy_volume": 56668.0, "taker_buy_quote": 461.62423}, {"ts": 1768147800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 11080.0, "quote_volume": 90.1912, "trades": 2, "taker_buy_volume": 11080.0, "taker_buy_quote": 90.1912}, {"ts": 1768147920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 39841.0, "quote_volume": 324.04497, "trades": 5, "taker_buy_volume": 39841.0, "taker_buy_quote": 324.04497}, {"ts": 1768148100000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 75160.0, "quote_volume": 609.5653, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2681.0, "quote_volume": 21.74291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 7503.0, "quote_volume": 60.99939, "trades": 1, "taker_buy_volume": 7503.0, "taker_buy_quote": 60.99939}, {"ts": 1768148280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 916621.0, "quote_volume": 7443.45612, "trades": 10, "taker_buy_volume": 913711.0, "taker_buy_quote": 7419.82692}, {"ts": 1768148400000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 29449.0, "quote_volume": 239.42037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 5338.0, "quote_volume": 43.34456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 21536.0, "quote_volume": 175.08768, "trades": 5, "taker_buy_volume": 7136.0, "taker_buy_quote": 58.01568}, {"ts": 1768148760000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 29808.0, "quote_volume": 242.33904, "trades": 4, "taker_buy_volume": 24648.0, "taker_buy_quote": 200.38824}, {"ts": 1768148820000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 21756.0, "quote_volume": 177.14536, "trades": 3, "taker_buy_volume": 16604.0, "taker_buy_quote": 135.15656}, {"ts": 1768148880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 16032.0, "quote_volume": 130.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148940000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 181379.0, "quote_volume": 1480.57102, "trades": 19, "taker_buy_volume": 83173.0, "taker_buy_quote": 678.82316}, {"ts": 1768149000000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 73078.0, "quote_volume": 596.86498, "trades": 8, "taker_buy_volume": 18228.0, "taker_buy_quote": 148.74048}, {"ts": 1768149060000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 873743.0, "quote_volume": 7138.59144, "trades": 27, "taker_buy_volume": 843055.0, "taker_buy_quote": 6887.87048}, {"ts": 1768149120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1221.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 1221.0, "taker_buy_quote": 9.99999}, {"ts": 1768149180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 12210.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 12210.0, "taker_buy_quote": 99.9999}, {"ts": 1768149300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 24118.0, "quote_volume": 197.52642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6105.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 6105.0, "taker_buy_quote": 49.99995}, {"ts": 1768149600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 15507.0, "quote_volume": 126.69219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 10278.0, "quote_volume": 83.91987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 31998.0, "quote_volume": 261.42366, "trades": 4, "taker_buy_volume": 26859.0, "taker_buy_quote": 219.43803}, {"ts": 1768149840000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3506.0, "quote_volume": 28.64402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 11819.0, "quote_volume": 96.56123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 24340.0, "quote_volume": 199.0018, "trades": 3, "taker_buy_volume": 14400.0, "taker_buy_quote": 117.792}, {"ts": 1768150020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 326117.0, "quote_volume": 2664.32679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 8118.0, "quote_volume": 66.01806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 24648.0, "quote_volume": 200.14176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 483382.0, "quote_volume": 3929.91816, "trades": 12, "taker_buy_volume": 483382.0, "taker_buy_quote": 3929.91816}, {"ts": 1768150380000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 32303.0, "quote_volume": 263.08198, "trades": 6, "taker_buy_volume": 32303.0, "taker_buy_quote": 263.08198}, {"ts": 1768150440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 51209.0, "quote_volume": 417.35335, "trades": 4, "taker_buy_volume": 14400.0, "taker_buy_quote": 117.36}, {"ts": 1768150560000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 2900.0, "quote_volume": 23.61826, "trades": 3, "taker_buy_volume": 1226.0, "taker_buy_quote": 9.9919}, {"ts": 1768150620000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 16326.0, "quote_volume": 133.03764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 91391.0, "quote_volume": 743.04264, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 15055.0, "quote_volume": 122.39715, "trades": 2, "taker_buy_volume": 15055.0, "taker_buy_quote": 122.39715}, {"ts": 1768151160000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 3261.0, "quote_volume": 26.51193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 21603.0, "quote_volume": 175.84842, "trades": 33, "taker_buy_volume": 21603.0, "taker_buy_quote": 175.84842}, {"ts": 1768151400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 747.0, "quote_volume": 6.08058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 110461.0, "quote_volume": 901.66477, "trades": 21, "taker_buy_volume": 110461.0, "taker_buy_quote": 901.66477}, {"ts": 1768151580000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 62705.0, "quote_volume": 510.59706, "trades": 11, "taker_buy_volume": 1386.0, "taker_buy_quote": 11.2959}, {"ts": 1768151640000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 66548.0, "quote_volume": 540.17795, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 24784.0, "quote_volume": 201.56187, "trades": 4, "taker_buy_volume": 24784.0, "taker_buy_quote": 201.56187}, {"ts": 1768152240000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 16662.0, "quote_volume": 135.46206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 9675.0, "quote_volume": 78.65775, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 78.65775}, {"ts": 1768152540000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 5022.0, "quote_volume": 40.77864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 78437.0, "quote_volume": 636.90844, "trades": 1, "taker_buy_volume": 78437.0, "taker_buy_quote": 636.90844}, {"ts": 1768152720000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 92231.0, "quote_volume": 749.14624, "trades": 26, "taker_buy_volume": 88200.0, "taker_buy_quote": 716.41452}, {"ts": 1768152780000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 17583.0, "quote_volume": 142.94979, "trades": 2, "taker_buy_volume": 17583.0, "taker_buy_quote": 142.94979}, {"ts": 1768152840000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 18837.0, "quote_volume": 152.93494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 40459.0, "quote_volume": 328.12126, "trades": 11, "taker_buy_volume": 5061.0, "taker_buy_quote": 41.09532}, {"ts": 1768153020000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 42150.0, "quote_volume": 341.13889, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 285523.0, "quote_volume": 2314.65476, "trades": 18, "taker_buy_volume": 202337.0, "taker_buy_quote": 1640.2141}, {"ts": 1768153140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 10770.0, "quote_volume": 87.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 29420.0, "quote_volume": 238.5962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 24655.0, "quote_volume": 199.95205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 845.0, "quote_volume": 6.85295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.00811, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 215281.0, "quote_volume": 1744.9192, "trades": 15, "taker_buy_volume": 28506.0, "taker_buy_quote": 231.30742}, {"ts": 1768153500000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 17999.0, "quote_volume": 146.15188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 9844.0, "quote_volume": 79.93328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 55422.0, "quote_volume": 449.58107, "trades": 6, "taker_buy_volume": 10865.0, "taker_buy_quote": 88.2238}, {"ts": 1768153680000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 10289.0, "quote_volume": 83.44379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 83027.0, "quote_volume": 674.39044, "trades": 11, "taker_buy_volume": 69321.0, "taker_buy_quote": 563.23478}, {"ts": 1768153800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 11005.0, "quote_volume": 89.3606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1451.0, "quote_volume": 11.79663, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 11.79663}, {"ts": 1768153980000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 85680.0, "quote_volume": 696.5784, "trades": 13, "taker_buy_volume": 14400.0, "taker_buy_quote": 117.072}, {"ts": 1768154040000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 26244.0, "quote_volume": 213.36372, "trades": 2, "taker_buy_volume": 26244.0, "taker_buy_quote": 213.36372}, {"ts": 1768154100000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 49954.0, "quote_volume": 406.01336, "trades": 9, "taker_buy_volume": 14398.0, "taker_buy_quote": 117.05574}, {"ts": 1768154220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1819.0, "quote_volume": 14.78847, "trades": 3, "taker_buy_volume": 1819.0, "taker_buy_quote": 14.78847}, {"ts": 1768154340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 13615.0, "quote_volume": 110.68995, "trades": 2, "taker_buy_volume": 13615.0, "taker_buy_quote": 110.68995}, {"ts": 1768154400000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 71754.0, "quote_volume": 583.32757, "trades": 14, "taker_buy_volume": 47034.0, "taker_buy_quote": 382.45717}, {"ts": 1768154460000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 80685.0, "quote_volume": 654.752, "trades": 8, "taker_buy_volume": 37648.0, "taker_buy_quote": 305.55776}, {"ts": 1768154520000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 6261.0, "quote_volume": 50.81758, "trades": 5, "taker_buy_volume": 4087.0, "taker_buy_quote": 33.18644}, {"ts": 1768154580000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 5924.0, "quote_volume": 47.9918, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 6.0014}, {"ts": 1768154640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 24447.0, "quote_volume": 198.0207, "trades": 4, "taker_buy_volume": 14079.0, "taker_buy_quote": 114.0399}, {"ts": 1768154700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 182484.0, "quote_volume": 1475.58962, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14400.0, "quote_volume": 116.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 93443.0, "quote_volume": 756.75298, "trades": 5, "taker_buy_volume": 79911.0, "taker_buy_quote": 647.2791}, {"ts": 1768155120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6915.0, "quote_volume": 55.8732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 135671.0, "quote_volume": 1096.01108, "trades": 16, "taker_buy_volume": 85060.0, "taker_buy_quote": 687.2848}, {"ts": 1768155420000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 18125.0, "quote_volume": 146.42889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 388701.0, "quote_volume": 3144.37037, "trades": 4, "taker_buy_volume": 381029.0, "taker_buy_quote": 3082.38061}, {"ts": 1768155540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 24290.0, "quote_volume": 196.5061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2566.0, "quote_volume": 20.75894, "trades": 1, "taker_buy_volume": 2566.0, "taker_buy_quote": 20.75894}, {"ts": 1768155660000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 4750.0, "quote_volume": 38.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14400.0, "quote_volume": 116.496, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.496}, {"ts": 1768156440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 107011.0, "quote_volume": 864.87713, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 272240.0, "quote_volume": 2196.60129, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2614.0, "quote_volume": 21.09498, "trades": 1, "taker_buy_volume": 2614.0, "taker_buy_quote": 21.09498}, {"ts": 1768156680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 19187.0, "quote_volume": 154.83909, "trades": 3, "taker_buy_volume": 19187.0, "taker_buy_quote": 154.83909}, {"ts": 1768156800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1238.0, "quote_volume": 10.00304, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.00304}, {"ts": 1768156920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 24290.0, "quote_volume": 196.2632, "trades": 2, "taker_buy_volume": 24290.0, "taker_buy_quote": 196.2632}, {"ts": 1768156980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 41468.0, "quote_volume": 335.47612, "trades": 1, "taker_buy_volume": 41468.0, "taker_buy_quote": 335.47612}, {"ts": 1768157160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 34706.0, "quote_volume": 280.76155, "trades": 6, "taker_buy_volume": 16811.0, "taker_buy_quote": 136.00099}, {"ts": 1768157340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 61398.0, "quote_volume": 496.68299, "trades": 6, "taker_buy_volume": 7829.0, "taker_buy_quote": 63.33661}, {"ts": 1768157520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 31209.0, "quote_volume": 252.48081, "trades": 2, "taker_buy_volume": 31209.0, "taker_buy_quote": 252.48081}, {"ts": 1768157640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1235.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 10.0035}, {"ts": 1768157700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1712.0, "quote_volume": 13.88432, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 13.88432}, {"ts": 1768158360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 3072.0, "quote_volume": 24.91392, "trades": 1, "taker_buy_volume": 3072.0, "taker_buy_quote": 24.91392}, {"ts": 1768158720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 25522.0, "quote_volume": 207.23864, "trades": 3, "taker_buy_volume": 25522.0, "taker_buy_quote": 207.23864}, {"ts": 1768158900000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 37777.0, "quote_volume": 306.74924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 113705.0, "quote_volume": 921.74061, "trades": 15, "taker_buy_volume": 34178.0, "taker_buy_quote": 277.23011}, {"ts": 1768159440000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 14799.0, "quote_volume": 119.8719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 814.0, "quote_volume": 6.5934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 68100.0, "quote_volume": 551.8333, "trades": 8, "taker_buy_volume": 26840.0, "taker_buy_quote": 217.4295}, {"ts": 1768160040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 48569.0, "quote_volume": 392.92321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 19172.0, "quote_volume": 155.2932, "trades": 5, "taker_buy_volume": 19172.0, "taker_buy_quote": 155.2932}, {"ts": 1768160220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3574.0, "quote_volume": 28.9494, "trades": 1, "taker_buy_volume": 3574.0, "taker_buy_quote": 28.9494}, {"ts": 1768160280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 5375.0, "quote_volume": 43.5375, "trades": 2, "taker_buy_volume": 5375.0, "taker_buy_quote": 43.5375}, {"ts": 1768160340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 103408.0, "quote_volume": 838.28266, "trades": 13, "taker_buy_volume": 76734.0, "taker_buy_quote": 622.22326}, {"ts": 1768160520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 4338.0, "quote_volume": 35.05104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 85705.0, "quote_volume": 691.63935, "trades": 4, "taker_buy_volume": 26705.0, "taker_buy_quote": 215.50935}, {"ts": 1768160940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 44022.0, "quote_volume": 355.67224, "trades": 4, "taker_buy_volume": 24651.0, "taker_buy_quote": 199.18008}, {"ts": 1768161120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6564.0, "quote_volume": 53.03712, "trades": 1, "taker_buy_volume": 6564.0, "taker_buy_quote": 53.03712}, {"ts": 1768161240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 16817.0, "quote_volume": 136.04953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 30296.0, "quote_volume": 244.79168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 14400.0, "quote_volume": 116.208, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.208}, {"ts": 1768161720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 13238.0, "quote_volume": 106.83066, "trades": 4, "taker_buy_volume": 13238.0, "taker_buy_quote": 106.83066}, {"ts": 1768161780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3446.0, "quote_volume": 27.84368, "trades": 2, "taker_buy_volume": 3446.0, "taker_buy_quote": 27.84368}, {"ts": 1768161840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1239.0, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 498913.0, "quote_volume": 4006.13982, "trades": 18, "taker_buy_volume": 24290.0, "taker_buy_quote": 195.0487}, {"ts": 1768161960000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 89280.0, "quote_volume": 715.16682, "trades": 11, "taker_buy_volume": 64654.0, "taker_buy_quote": 518.15882}, {"ts": 1768162020000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 61756.0, "quote_volume": 495.12353, "trades": 7, "taker_buy_volume": 42035.0, "taker_buy_quote": 336.96111}, {"ts": 1768162080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 8388.0, "quote_volume": 67.27176, "trades": 1, "taker_buy_volume": 8388.0, "taker_buy_quote": 67.27176}, {"ts": 1768162140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 16944.0, "quote_volume": 135.89088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 90094.0, "quote_volume": 722.20925, "trades": 10, "taker_buy_volume": 90094.0, "taker_buy_quote": 722.20925}, {"ts": 1768162320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 747.0, "quote_volume": 5.99841, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 5.99841}, {"ts": 1768162440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 47811.0, "quote_volume": 382.77419, "trades": 7, "taker_buy_volume": 22272.0, "taker_buy_quote": 178.21929}, {"ts": 1768162560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1888.0, "quote_volume": 15.12288, "trades": 1, "taker_buy_volume": 1888.0, "taker_buy_quote": 15.12288}, {"ts": 1768162620000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 331112.0, "quote_volume": 2645.88385, "trades": 13, "taker_buy_volume": 47512.0, "taker_buy_quote": 379.65599}, {"ts": 1768162680000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 94524.0, "quote_volume": 756.24988, "trades": 12, "taker_buy_volume": 94524.0, "taker_buy_quote": 756.24988}, {"ts": 1768162740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 24336.0, "quote_volume": 194.688, "trades": 5, "taker_buy_volume": 14446.0, "taker_buy_quote": 115.568}, {"ts": 1768162800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 14629.0, "quote_volume": 117.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 34010.0, "quote_volume": 272.27205, "trades": 3, "taker_buy_volume": 34010.0, "taker_buy_quote": 272.27205}, {"ts": 1768162920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 72061.0, "quote_volume": 577.20861, "trades": 3, "taker_buy_volume": 66944.0, "taker_buy_quote": 536.22144}, {"ts": 1768162980000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 27305.0, "quote_volume": 218.88262, "trades": 4, "taker_buy_volume": 1247.0, "taker_buy_quote": 10.00094}, {"ts": 1768163040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6800.0, "quote_volume": 54.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 29579.0, "quote_volume": 236.76588, "trades": 5, "taker_buy_volume": 24462.0, "taker_buy_quote": 195.77871}, {"ts": 1768163220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 16256.0, "quote_volume": 130.21056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 9494.0, "quote_volume": 75.86409, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 5.624}, {"ts": 1768163520000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 17502.0, "quote_volume": 139.872, "trades": 2, "taker_buy_volume": 17502.0, "taker_buy_quote": 139.872}, {"ts": 1768163580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 9890.0, "quote_volume": 79.2189, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 79.2189}, {"ts": 1768163760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6963.0, "quote_volume": 55.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 867.0, "quote_volume": 6.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2890.0, "quote_volume": 23.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 76914.0, "quote_volume": 614.61286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1538.0, "quote_volume": 12.31938, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 12.31938}, {"ts": 1768164600000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 45563.0, "quote_volume": 364.504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 54634.0, "quote_volume": 437.56652, "trades": 14, "taker_buy_volume": 17728.0, "taker_buy_quote": 142.00128}, {"ts": 1768165140000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 26763.0, "quote_volume": 214.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 48249.0, "quote_volume": 385.82292, "trades": 4, "taker_buy_volume": 48249.0, "taker_buy_quote": 385.82292}, {"ts": 1768165320000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 45766.0, "quote_volume": 365.7862, "trades": 6, "taker_buy_volume": 45766.0, "taker_buy_quote": 365.7862}, {"ts": 1768165380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 18166.0, "quote_volume": 144.96468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.00796, "high": 0.00796, "low": 0.00792, "close": 0.00792, "volume": 155050.0, "quote_volume": 1230.63187, "trades": 24, "taker_buy_volume": 40210.0, "taker_buy_quote": 318.90263}, {"ts": 1768165560000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 177196.0, "quote_volume": 1406.8217, "trades": 9, "taker_buy_volume": 177196.0, "taker_buy_quote": 1406.8217}, {"ts": 1768165620000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 69617.0, "quote_volume": 551.35618, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 26212.0, "quote_volume": 208.11473, "trades": 5, "taker_buy_volume": 26212.0, "taker_buy_quote": 208.11473}, {"ts": 1768165740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1927.0, "quote_volume": 15.28111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 46127.0, "quote_volume": 366.55969, "trades": 7, "taker_buy_volume": 40965.0, "taker_buy_quote": 325.57341}, {"ts": 1768165920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 6284.0, "quote_volume": 49.99544, "trades": 2, "taker_buy_volume": 6284.0, "taker_buy_quote": 49.99544}, {"ts": 1768166160000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11555.0, "quote_volume": 91.9778, "trades": 4, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1768166220000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 52095.0, "quote_volume": 414.6762, "trades": 8, "taker_buy_volume": 23472.0, "taker_buy_quote": 186.83712}, {"ts": 1768166280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2325.0, "quote_volume": 18.53025, "trades": 1, "taker_buy_volume": 2325.0, "taker_buy_quote": 18.53025}, {"ts": 1768166340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 682433.0, "quote_volume": 5418.78615, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2631.0, "quote_volume": 20.91645, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 20.91645}, {"ts": 1768166580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 754.0, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 5.9943}, {"ts": 1768166700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 38690.0, "quote_volume": 307.1986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 99542.0, "quote_volume": 791.4282, "trades": 6, "taker_buy_volume": 89652.0, "taker_buy_quote": 712.8027}, {"ts": 1768167120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2663.0, "quote_volume": 21.14422, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 5.34362}, {"ts": 1768167180000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 251572.0, "quote_volume": 1999.9974, "trades": 3, "taker_buy_volume": 251572.0, "taker_buy_quote": 1999.9974}, {"ts": 1768167240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1258.0, "quote_volume": 10.0011, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 10.0011}, {"ts": 1768167300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3399.0, "quote_volume": 26.98806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 9890.0, "quote_volume": 78.6255, "trades": 1, "taker_buy_volume": 9890.0, "taker_buy_quote": 78.6255}, {"ts": 1768167600000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 12872.0, "quote_volume": 102.3324, "trades": 1, "taker_buy_volume": 12872.0, "taker_buy_quote": 102.3324}, {"ts": 1768167780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 31858.0, "quote_volume": 253.2711, "trades": 3, "taker_buy_volume": 16148.0, "taker_buy_quote": 128.3766}, {"ts": 1768168020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 30653.0, "quote_volume": 243.69135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 757255.0, "quote_volume": 6021.57363, "trades": 27, "taker_buy_volume": 746957.0, "taker_buy_quote": 5939.60155}, {"ts": 1768168140000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 391356.0, "quote_volume": 3111.71846, "trades": 7, "taker_buy_volume": 3044.0, "taker_buy_quote": 24.23024}, {"ts": 1768168200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 43072.0, "quote_volume": 342.85312, "trades": 5, "taker_buy_volume": 37843.0, "taker_buy_quote": 301.23028}, {"ts": 1768168260000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 169759.0, "quote_volume": 1351.23015, "trades": 11, "taker_buy_volume": 53490.0, "taker_buy_quote": 425.7804}, {"ts": 1768168320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 121032.0, "quote_volume": 963.41472, "trades": 11, "taker_buy_volume": 100363.0, "taker_buy_quote": 798.88948}, {"ts": 1768168380000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 94657.0, "quote_volume": 755.10092, "trades": 8, "taker_buy_volume": 46820.0, "taker_buy_quote": 373.45511}, {"ts": 1768168440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2514.0, "quote_volume": 20.06172, "trades": 1, "taker_buy_volume": 2514.0, "taker_buy_quote": 20.06172}, {"ts": 1768168620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 41197.0, "quote_volume": 328.75206, "trades": 3, "taker_buy_volume": 24290.0, "taker_buy_quote": 193.8342}, {"ts": 1768168860000, "open": 0.00798, "high": 0.00798, "low": 0.00795, "close": 0.00795, "volume": 20348.0, "quote_volume": 162.15328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 27433.0, "quote_volume": 218.36668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 28138.0, "quote_volume": 223.24582, "trades": 5, "taker_buy_volume": 16990.0, "taker_buy_quote": 134.7307}, {"ts": 1768169160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2635.0, "quote_volume": 20.89555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 242273.0, "quote_volume": 1917.83692, "trades": 15, "taker_buy_volume": 156252.0, "taker_buy_quote": 1237.37184}, {"ts": 1768169340000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 54555.0, "quote_volume": 432.0756, "trades": 1, "taker_buy_volume": 54555.0, "taker_buy_quote": 432.0756}, {"ts": 1768169400000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 44205.0, "quote_volume": 350.89269, "trades": 6, "taker_buy_volume": 44205.0, "taker_buy_quote": 350.89269}, {"ts": 1768169460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 54039.0, "quote_volume": 429.47332, "trades": 7, "taker_buy_volume": 44149.0, "taker_buy_quote": 350.94672}, {"ts": 1768169580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 44149.0, "quote_volume": 350.98455, "trades": 2, "taker_buy_volume": 44149.0, "taker_buy_quote": 350.98455}, {"ts": 1768169640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4080.0, "quote_volume": 32.4768, "trades": 2, "taker_buy_volume": 4080.0, "taker_buy_quote": 32.4768}, {"ts": 1768169700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 40221.0, "quote_volume": 319.79102, "trades": 10, "taker_buy_volume": 27697.0, "taker_buy_quote": 220.22522}, {"ts": 1768169820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 50758.0, "quote_volume": 403.01852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1257.0, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1768170060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7803.0, "quote_volume": 62.18991, "trades": 1, "taker_buy_volume": 7803.0, "taker_buy_quote": 62.18991}, {"ts": 1768170120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 146013.0, "quote_volume": 1165.18374, "trades": 3, "taker_buy_volume": 146013.0, "taker_buy_quote": 1165.18374}, {"ts": 1768170180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5231.0, "quote_volume": 41.848, "trades": 1, "taker_buy_volume": 5231.0, "taker_buy_quote": 41.848}, {"ts": 1768170420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 820.0, "quote_volume": 6.56, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 6.56}, {"ts": 1768170600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 8812.0, "quote_volume": 70.41218, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 3.44}, {"ts": 1768170720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 896.0, "quote_volume": 7.17696, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 7.17696}, {"ts": 1768170780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 13180.0, "quote_volume": 105.40865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 109902.0, "quote_volume": 877.01796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1895.0, "quote_volume": 15.1221, "trades": 1, "taker_buy_volume": 1895.0, "taker_buy_quote": 15.1221}, {"ts": 1768171080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 182384.0, "quote_volume": 1456.12212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1768171320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 24374.0, "quote_volume": 195.23574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 18495.0, "quote_volume": 148.14495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171500000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 38053.0, "quote_volume": 304.6946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5013.0, "quote_volume": 40.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.008, "high": 0.008, "low": 0.00797, "close": 0.00799, "volume": 557880.0, "quote_volume": 4457.3013, "trades": 13, "taker_buy_volume": 54162.0, "taker_buy_quote": 432.75438}, {"ts": 1768171740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 144124.0, "quote_volume": 1152.992, "trades": 3, "taker_buy_volume": 144124.0, "taker_buy_quote": 1152.992}, {"ts": 1768171860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3199.0, "quote_volume": 25.592, "trades": 2, "taker_buy_volume": 3199.0, "taker_buy_quote": 25.592}, {"ts": 1768172040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9797.0, "quote_volume": 78.27803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 54274.0, "quote_volume": 433.64926, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3050.0, "quote_volume": 24.3695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 102810.0, "quote_volume": 821.3677, "trades": 21, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.9774}, {"ts": 1768172400000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 198417.0, "quote_volume": 1583.56481, "trades": 35, "taker_buy_volume": 21630.0, "taker_buy_quote": 172.8237}, {"ts": 1768172460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8087.0, "quote_volume": 64.53426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 16455.0, "quote_volume": 131.43851, "trades": 4, "taker_buy_volume": 12761.0, "taker_buy_quote": 101.96039}, {"ts": 1768172640000, "open": 0.00799, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 473983.0, "quote_volume": 3784.96854, "trades": 36, "taker_buy_volume": 289569.0, "taker_buy_quote": 2313.43305}, {"ts": 1768172700000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 52566.0, "quote_volume": 418.47508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 75890.0, "quote_volume": 603.9818, "trades": 5, "taker_buy_volume": 75890.0, "taker_buy_quote": 603.9818}, {"ts": 1768172880000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 195386.0, "quote_volume": 1557.82646, "trades": 29, "taker_buy_volume": 195386.0, "taker_buy_quote": 1557.82646}, {"ts": 1768172940000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 42852.0, "quote_volume": 341.85896, "trades": 3, "taker_buy_volume": 42852.0, "taker_buy_quote": 341.85896}, {"ts": 1768173000000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 15986.0, "quote_volume": 127.85434, "trades": 3, "taker_buy_volume": 15986.0, "taker_buy_quote": 127.85434}, {"ts": 1768173060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173120000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 15591.0, "quote_volume": 124.75502, "trades": 3, "taker_buy_volume": 2702.0, "taker_buy_quote": 21.64302}, {"ts": 1768173180000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 266644.0, "quote_volume": 2135.97197, "trades": 27, "taker_buy_volume": 158474.0, "taker_buy_quote": 1269.53027}, {"ts": 1768173240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5117.0, "quote_volume": 40.98717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 60618.0, "quote_volume": 486.07428, "trades": 8, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768173360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10260.0, "quote_volume": 82.2852, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768173420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 42768.0, "quote_volume": 343.42704, "trades": 7, "taker_buy_volume": 20526.0, "taker_buy_quote": 164.82378}, {"ts": 1768173480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 34272.0, "quote_volume": 275.54688, "trades": 2, "taker_buy_volume": 34272.0, "taker_buy_quote": 275.54688}, {"ts": 1768173600000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 82671.0, "quote_volume": 664.66877, "trades": 9, "taker_buy_volume": 11864.0, "taker_buy_quote": 95.38656}, {"ts": 1768173660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 12240.0, "quote_volume": 98.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 12616.0, "quote_volume": 101.18032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10260.0, "quote_volume": 82.2852, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768173840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 27900.0, "quote_volume": 223.758, "trades": 4, "taker_buy_volume": 27900.0, "taker_buy_quote": 223.758}, {"ts": 1768173960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 24827.0, "quote_volume": 199.11254, "trades": 4, "taker_buy_volume": 15701.0, "taker_buy_quote": 125.92202}, {"ts": 1768174080000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 45594.0, "quote_volume": 366.01723, "trades": 8, "taker_buy_volume": 45594.0, "taker_buy_quote": 366.01723}, {"ts": 1768174140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10260.0, "quote_volume": 82.2852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 12103.0, "quote_volume": 96.94503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 45651.0, "quote_volume": 365.85487, "trades": 5, "taker_buy_volume": 45651.0, "taker_buy_quote": 365.85487}, {"ts": 1768174380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 88239.0, "quote_volume": 707.0528, "trades": 9, "taker_buy_volume": 61421.0, "taker_buy_quote": 492.24062}, {"ts": 1768174500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10260.0, "quote_volume": 82.1826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 27008.0, "quote_volume": 216.33408, "trades": 5, "taker_buy_volume": 16748.0, "taker_buy_quote": 134.15148}, {"ts": 1768174920000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 1000749.0, "quote_volume": 7997.65473, "trades": 17, "taker_buy_volume": 163623.0, "taker_buy_quote": 1307.70357}, {"ts": 1768174980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 45955.0, "quote_volume": 368.09955, "trades": 4, "taker_buy_volume": 29072.0, "taker_buy_quote": 232.86672}, {"ts": 1768175160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 16916.0, "quote_volume": 135.49716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 16935.0, "quote_volume": 135.64935, "trades": 2, "taker_buy_volume": 16935.0, "taker_buy_quote": 135.64935}, {"ts": 1768175460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 32042.0, "quote_volume": 257.00352, "trades": 7, "taker_buy_volume": 28125.0, "taker_buy_quote": 225.58918}, {"ts": 1768175760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 27108.0, "quote_volume": 217.40616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 204543.0, "quote_volume": 1638.38943, "trades": 5, "taker_buy_volume": 190593.0, "taker_buy_quote": 1526.64993}, {"ts": 1768176000000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 23010.0, "quote_volume": 184.4625, "trades": 3, "taker_buy_volume": 12750.0, "taker_buy_quote": 102.1773}, {"ts": 1768176060000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 265763.0, "quote_volume": 2131.21406, "trades": 9, "taker_buy_volume": 245243.0, "taker_buy_quote": 1966.74626}, {"ts": 1768176120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 20520.0, "quote_volume": 164.5704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 17904.0, "quote_volume": 143.62712, "trades": 5, "taker_buy_volume": 17904.0, "taker_buy_quote": 143.62712}, {"ts": 1768176240000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 11386.0, "quote_volume": 91.32698, "trades": 2, "taker_buy_volume": 11386.0, "taker_buy_quote": 91.32698}, {"ts": 1768176300000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 272970.0, "quote_volume": 2186.65606, "trades": 13, "taker_buy_volume": 251340.0, "taker_buy_quote": 2013.39976}, {"ts": 1768176360000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 138096.0, "quote_volume": 1105.57749, "trades": 15, "taker_buy_volume": 52546.0, "taker_buy_quote": 420.7238}, {"ts": 1768176420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 30673.0, "quote_volume": 245.69073, "trades": 4, "taker_buy_volume": 24210.0, "taker_buy_quote": 193.9221}, {"ts": 1768176480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 938.0, "quote_volume": 7.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 104171.0, "quote_volume": 833.51737, "trades": 9, "taker_buy_volume": 58520.0, "taker_buy_quote": 468.6057}, {"ts": 1768176600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10882.0, "quote_volume": 87.056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5225.0, "quote_volume": 41.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 63368.0, "quote_volume": 507.57768, "trades": 9, "taker_buy_volume": 47662.0, "taker_buy_quote": 381.77262}, {"ts": 1768176780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 39544.0, "quote_volume": 316.74744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4173.0, "quote_volume": 33.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177020000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 16961.0, "quote_volume": 135.85761, "trades": 1, "taker_buy_volume": 16961.0, "taker_buy_quote": 135.85761}, {"ts": 1768177080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 22877.0, "quote_volume": 183.47354, "trades": 3, "taker_buy_volume": 12617.0, "taker_buy_quote": 101.18834}, {"ts": 1768177140000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 41023.0, "quote_volume": 328.8751, "trades": 6, "taker_buy_volume": 30763.0, "taker_buy_quote": 246.5899}, {"ts": 1768177200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 78670.0, "quote_volume": 629.56516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 24773.0, "quote_volume": 198.184, "trades": 3, "taker_buy_volume": 24773.0, "taker_buy_quote": 198.184}, {"ts": 1768177440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4427.0, "quote_volume": 35.46027, "trades": 1, "taker_buy_volume": 4427.0, "taker_buy_quote": 35.46027}, {"ts": 1768177680000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 73310.0, "quote_volume": 587.97199, "trades": 11, "taker_buy_volume": 56358.0, "taker_buy_quote": 452.18647}, {"ts": 1768177740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 30780.0, "quote_volume": 246.8556, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768177860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 15466.0, "quote_volume": 124.03732, "trades": 3, "taker_buy_volume": 5206.0, "taker_buy_quote": 41.75212}, {"ts": 1768177920000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 38007.0, "quote_volume": 304.38579, "trades": 7, "taker_buy_volume": 2669.0, "taker_buy_quote": 21.352}, {"ts": 1768177980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 16091.0, "quote_volume": 128.728, "trades": 3, "taker_buy_volume": 16091.0, "taker_buy_quote": 128.728}, {"ts": 1768178160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 15495.0, "quote_volume": 123.90765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00795, "volume": 343738.0, "quote_volume": 2735.57143, "trades": 31, "taker_buy_volume": 101916.0, "taker_buy_quote": 811.22196}, {"ts": 1768178340000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 56247.0, "quote_volume": 447.26625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 29699.0, "quote_volume": 235.96798, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.4644}, {"ts": 1768178520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 21630.0, "quote_volume": 171.7422, "trades": 2, "taker_buy_volume": 21630.0, "taker_buy_quote": 171.7422}, {"ts": 1768178640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 68222.0, "quote_volume": 541.68268, "trades": 6, "taker_buy_volume": 57962.0, "taker_buy_quote": 460.21828}, {"ts": 1768178700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10260.0, "quote_volume": 81.4644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 124807.0, "quote_volume": 989.58563, "trades": 10, "taker_buy_volume": 37914.0, "taker_buy_quote": 300.65045}, {"ts": 1768178820000, "open": 0.00791, "high": 0.00795, "low": 0.00791, "close": 0.00793, "volume": 491941.0, "quote_volume": 3903.90863, "trades": 30, "taker_buy_volume": 471421.0, "taker_buy_quote": 3741.08243}, {"ts": 1768178880000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 133423.0, "quote_volume": 1056.59646, "trades": 10, "taker_buy_volume": 88909.0, "taker_buy_quote": 704.15928}, {"ts": 1768178940000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 40254.0, "quote_volume": 317.69941, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 113910.0, "quote_volume": 897.80855, "trades": 18, "taker_buy_volume": 47963.0, "taker_buy_quote": 377.87882}, {"ts": 1768179060000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 91551.0, "quote_volume": 719.14272, "trades": 9, "taker_buy_volume": 18783.0, "taker_buy_quote": 147.71961}, {"ts": 1768179120000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 30000.0, "quote_volume": 235.52286, "trades": 4, "taker_buy_volume": 22286.0, "taker_buy_quote": 174.96796}, {"ts": 1768179180000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 38105.0, "quote_volume": 298.72331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.00783, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 142933.0, "quote_volume": 1121.55271, "trades": 19, "taker_buy_volume": 142933.0, "taker_buy_quote": 1121.55271}, {"ts": 1768179300000, "open": 0.00786, "high": 0.00788, "low": 0.00785, "close": 0.00786, "volume": 136681.0, "quote_volume": 1074.07703, "trades": 24, "taker_buy_volume": 84966.0, "taker_buy_quote": 667.67933}, {"ts": 1768179360000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 28939.0, "quote_volume": 227.5291, "trades": 5, "taker_buy_volume": 28939.0, "taker_buy_quote": 227.5291}, {"ts": 1768179420000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 176804.0, "quote_volume": 1393.6214, "trades": 19, "taker_buy_volume": 128912.0, "taker_buy_quote": 1015.75352}, {"ts": 1768179480000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 9492.0, "quote_volume": 75.03107, "trades": 6, "taker_buy_volume": 9492.0, "taker_buy_quote": 75.03107}, {"ts": 1768179540000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 24890.0, "quote_volume": 197.11236, "trades": 6, "taker_buy_volume": 8658.0, "taker_buy_quote": 68.57136}, {"ts": 1768179600000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00794, "volume": 277958.0, "quote_volume": 2208.33698, "trades": 22, "taker_buy_volume": 247178.0, "taker_buy_quote": 1963.73858}, {"ts": 1768179660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 8476.0, "quote_volume": 67.29944, "trades": 2, "taker_buy_volume": 8476.0, "taker_buy_quote": 67.29944}, {"ts": 1768179720000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 34817.0, "quote_volume": 277.14332, "trades": 5, "taker_buy_volume": 21777.0, "taker_buy_quote": 173.34492}, {"ts": 1768179780000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 178103.0, "quote_volume": 1419.37831, "trades": 15, "taker_buy_volume": 50873.0, "taker_buy_quote": 405.35521}, {"ts": 1768179840000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 142245.0, "quote_volume": 1134.85358, "trades": 9, "taker_buy_volume": 92143.0, "taker_buy_quote": 735.30114}, {"ts": 1768179900000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 27599.0, "quote_volume": 220.16303, "trades": 6, "taker_buy_volume": 4971.0, "taker_buy_quote": 39.61887}, {"ts": 1768179960000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00797, "volume": 157263.0, "quote_volume": 1254.33335, "trades": 15, "taker_buy_volume": 56915.0, "taker_buy_quote": 454.44305}, {"ts": 1768180020000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 9873.0, "quote_volume": 78.73718, "trades": 3, "taker_buy_volume": 4937.0, "taker_buy_quote": 39.39726}, {"ts": 1768180080000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 8763.0, "quote_volume": 69.77982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2634.0, "quote_volume": 20.96664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 46174.0, "quote_volume": 368.17201, "trades": 7, "taker_buy_volume": 25654.0, "taker_buy_quote": 204.52501}, {"ts": 1768180320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9665.0, "quote_volume": 76.9334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3904.0, "quote_volume": 31.07584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 34539.0, "quote_volume": 274.93044, "trades": 4, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.6696}, {"ts": 1768180500000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 116741.0, "quote_volume": 927.53242, "trades": 16, "taker_buy_volume": 58239.0, "taker_buy_quote": 463.00005}, {"ts": 1768180560000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 164559.0, "quote_volume": 1307.47779, "trades": 15, "taker_buy_volume": 132771.0, "taker_buy_quote": 1055.09046}, {"ts": 1768180620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11517.0, "quote_volume": 91.67532, "trades": 2, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1768180680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 12893.0, "quote_volume": 102.62828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2648.0, "quote_volume": 21.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2634.0, "quote_volume": 20.99298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 32130.0, "quote_volume": 256.0761, "trades": 3, "taker_buy_volume": 21870.0, "taker_buy_quote": 174.3039}, {"ts": 1768180980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11513.0, "quote_volume": 91.87374, "trades": 2, "taker_buy_volume": 11513.0, "taker_buy_quote": 91.87374}, {"ts": 1768181040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 263723.0, "quote_volume": 2104.50954, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.8748}, {"ts": 1768181100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11020.0, "quote_volume": 87.8294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.008, "volume": 85019.0, "quote_volume": 679.21537, "trades": 10, "taker_buy_volume": 85019.0, "taker_buy_quote": 679.21537}, {"ts": 1768181280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 757.0, "quote_volume": 6.04843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 18641.0, "quote_volume": 149.128, "trades": 5, "taker_buy_volume": 18641.0, "taker_buy_quote": 149.128}, {"ts": 1768181400000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 46395.0, "quote_volume": 370.92547, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 111.4605}, {"ts": 1768181460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1252.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 13774.0, "quote_volume": 110.05426, "trades": 4, "taker_buy_volume": 13774.0, "taker_buy_quote": 110.05426}, {"ts": 1768181580000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 31890.0, "quote_volume": 254.5848, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.8748}, {"ts": 1768181640000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 46028.0, "quote_volume": 366.55948, "trades": 8, "taker_buy_volume": 5231.0, "taker_buy_quote": 41.63876}, {"ts": 1768181700000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 286769.0, "quote_volume": 2277.04846, "trades": 14, "taker_buy_volume": 263881.0, "taker_buy_quote": 2095.31774}, {"ts": 1768181760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10260.0, "quote_volume": 81.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 13169.0, "quote_volume": 104.69355, "trades": 3, "taker_buy_volume": 2909.0, "taker_buy_quote": 23.12655}, {"ts": 1768181880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 11492.0, "quote_volume": 91.3614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 56386.0, "quote_volume": 448.2687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3880.0, "quote_volume": 30.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3895.0, "quote_volume": 30.9263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 20520.0, "quote_volume": 163.134, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.567}, {"ts": 1768182180000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 24909.0, "quote_volume": 198.37824, "trades": 4, "taker_buy_volume": 14649.0, "taker_buy_quote": 116.60604}, {"ts": 1768182240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 43640.0, "quote_volume": 347.3744, "trades": 3, "taker_buy_volume": 27052.0, "taker_buy_quote": 215.33392}, {"ts": 1768182360000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 380461.0, "quote_volume": 3032.33619, "trades": 15, "taker_buy_volume": 84616.0, "taker_buy_quote": 674.45154}, {"ts": 1768182420000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 83454.0, "quote_volume": 665.53343, "trades": 10, "taker_buy_volume": 57721.0, "taker_buy_quote": 460.4762}, {"ts": 1768182480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 21939.0, "quote_volume": 174.63444, "trades": 4, "taker_buy_volume": 20684.0, "taker_buy_quote": 164.64464}, {"ts": 1768182540000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 58176.0, "quote_volume": 464.0428, "trades": 9, "taker_buy_volume": 54873.0, "taker_buy_quote": 437.75092}, {"ts": 1768182600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 27115.0, "quote_volume": 216.3777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2805.0, "quote_volume": 22.3839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 20520.0, "quote_volume": 163.7496, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.8748}, {"ts": 1768182780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 20520.0, "quote_volume": 163.7496, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.8748}, {"ts": 1768182840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10260.0, "quote_volume": 81.8748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10260.0, "quote_volume": 81.8748, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.8748}, {"ts": 1768183200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 71230.0, "quote_volume": 570.63241, "trades": 13, "taker_buy_volume": 60970.0, "taker_buy_quote": 488.44981}, {"ts": 1768183320000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 61673.0, "quote_volume": 495.10802, "trades": 7, "taker_buy_volume": 61673.0, "taker_buy_quote": 495.10802}, {"ts": 1768183380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 102323.0, "quote_volume": 822.67692, "trades": 9, "taker_buy_volume": 52735.0, "taker_buy_quote": 423.9894}, {"ts": 1768183440000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 48730.0, "quote_volume": 391.6755, "trades": 6, "taker_buy_volume": 16840.0, "taker_buy_quote": 135.3936}, {"ts": 1768183500000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 381619.0, "quote_volume": 3056.74708, "trades": 11, "taker_buy_volume": 375748.0, "taker_buy_quote": 3009.74148}, {"ts": 1768183560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4216.0, "quote_volume": 33.77016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10260.0, "quote_volume": 82.2852, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768183740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 26739.0, "quote_volume": 214.17939, "trades": 3, "taker_buy_volume": 7889.0, "taker_buy_quote": 63.19089}, {"ts": 1768183800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1231.0, "quote_volume": 9.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 137784.0, "quote_volume": 1102.48698, "trades": 11, "taker_buy_volume": 45708.0, "taker_buy_quote": 365.87898}, {"ts": 1768183920000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 32061.0, "quote_volume": 256.82108, "trades": 3, "taker_buy_volume": 32061.0, "taker_buy_quote": 256.82108}, {"ts": 1768183980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1768184100000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 149632.0, "quote_volume": 1206.45121, "trades": 15, "taker_buy_volume": 45658.0, "taker_buy_quote": 368.18973}, {"ts": 1768184160000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 20520.0, "quote_volume": 165.3912, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.593}, {"ts": 1768184220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 12824.0, "quote_volume": 103.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 28332.0, "quote_volume": 227.78928, "trades": 3, "taker_buy_volume": 27089.0, "taker_buy_quote": 217.79556}, {"ts": 1768184340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 17723.0, "quote_volume": 142.49292, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 7.1154}, {"ts": 1768184460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10260.0, "quote_volume": 82.3878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 21766.0, "quote_volume": 174.56332, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768184640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10260.0, "quote_volume": 82.2852, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768184700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16858.0, "quote_volume": 135.36974, "trades": 1, "taker_buy_volume": 16858.0, "taker_buy_quote": 135.36974}, {"ts": 1768184880000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 130630.0, "quote_volume": 1050.1626, "trades": 8, "taker_buy_volume": 130630.0, "taker_buy_quote": 1050.1626}, {"ts": 1768184940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 72776.0, "quote_volume": 585.11904, "trades": 8, "taker_buy_volume": 18582.0, "taker_buy_quote": 149.39928}, {"ts": 1768185000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15415.0, "quote_volume": 123.9366, "trades": 3, "taker_buy_volume": 5155.0, "taker_buy_quote": 41.4462}, {"ts": 1768185060000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 43600.0, "quote_volume": 350.709, "trades": 5, "taker_buy_volume": 43600.0, "taker_buy_quote": 350.709}, {"ts": 1768185120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 20520.0, "quote_volume": 164.7756, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.3878}, {"ts": 1768185180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10260.0, "quote_volume": 82.4904, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.4904}, {"ts": 1768185300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 363261.0, "quote_volume": 2927.336, "trades": 11, "taker_buy_volume": 363261.0, "taker_buy_quote": 2927.336}, {"ts": 1768185540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4524.0, "quote_volume": 36.46344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 27099.0, "quote_volume": 218.14695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 16834.0, "quote_volume": 135.5137, "trades": 1, "taker_buy_volume": 16834.0, "taker_buy_quote": 135.5137}, {"ts": 1768185720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3722.0, "quote_volume": 29.99932, "trades": 1, "taker_buy_volume": 3722.0, "taker_buy_quote": 29.99932}, {"ts": 1768185840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10260.0, "quote_volume": 82.7982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 15747.0, "quote_volume": 127.21575, "trades": 3, "taker_buy_volume": 15747.0, "taker_buy_quote": 127.21575}, {"ts": 1768186020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 24889.0, "quote_volume": 201.35201, "trades": 3, "taker_buy_volume": 3748.0, "taker_buy_quote": 30.32132}, {"ts": 1768186080000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 23756.0, "quote_volume": 192.16478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 40840.0, "quote_volume": 330.7017, "trades": 8, "taker_buy_volume": 18560.0, "taker_buy_quote": 150.2402}, {"ts": 1768186260000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 562464.0, "quote_volume": 4558.28248, "trades": 28, "taker_buy_volume": 149324.0, "taker_buy_quote": 1210.98517}, {"ts": 1768186320000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 3338.0, "quote_volume": 27.05742, "trades": 2, "taker_buy_volume": 1962.0, "taker_buy_quote": 15.91182}, {"ts": 1768186380000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 503403.0, "quote_volume": 4083.36746, "trades": 30, "taker_buy_volume": 115445.0, "taker_buy_quote": 937.02808}, {"ts": 1768186440000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 46849.0, "quote_volume": 379.82354, "trades": 7, "taker_buy_volume": 44924.0, "taker_buy_quote": 364.23104}, {"ts": 1768186500000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1913.0, "quote_volume": 15.53356, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 15.53356}, {"ts": 1768186560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1111.0, "quote_volume": 9.02132, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 9.02132}, {"ts": 1768186620000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 34920.0, "quote_volume": 283.2012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 10260.0, "quote_volume": 83.2086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 98164.0, "quote_volume": 796.22791, "trades": 15, "taker_buy_volume": 86671.0, "taker_buy_quote": 703.13461}, {"ts": 1768186860000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.00808, "volume": 89840.0, "quote_volume": 726.86422, "trades": 16, "taker_buy_volume": 49230.0, "taker_buy_quote": 398.32042}, {"ts": 1768186920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 34470.0, "quote_volume": 278.5176, "trades": 4, "taker_buy_volume": 24210.0, "taker_buy_quote": 195.6168}, {"ts": 1768186980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 17036.0, "quote_volume": 137.65088, "trades": 2, "taker_buy_volume": 17036.0, "taker_buy_quote": 137.65088}, {"ts": 1768187040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 11495.0, "quote_volume": 93.1095, "trades": 2, "taker_buy_volume": 1235.0, "taker_buy_quote": 10.0035}, {"ts": 1768187160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 58000.0, "quote_volume": 470.2405, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 470.2405}, {"ts": 1768187280000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 14853.0, "quote_volume": 120.45783, "trades": 3, "taker_buy_volume": 3483.0, "taker_buy_quote": 28.24713}, {"ts": 1768187340000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 21823.0, "quote_volume": 177.00201, "trades": 7, "taker_buy_volume": 21823.0, "taker_buy_quote": 177.00201}, {"ts": 1768187400000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 10437.0, "quote_volume": 84.74844, "trades": 7, "taker_buy_volume": 10437.0, "taker_buy_quote": 84.74844}, {"ts": 1768187460000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 15468.0, "quote_volume": 125.60016, "trades": 4, "taker_buy_volume": 5208.0, "taker_buy_quote": 42.28896}, {"ts": 1768187520000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 15483.0, "quote_volume": 125.61936, "trades": 5, "taker_buy_volume": 5223.0, "taker_buy_quote": 42.41076}, {"ts": 1768187580000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 10425.0, "quote_volume": 84.70317, "trades": 7, "taker_buy_volume": 10425.0, "taker_buy_quote": 84.70317}, {"ts": 1768187640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 15468.0, "quote_volume": 125.60016, "trades": 4, "taker_buy_volume": 5208.0, "taker_buy_quote": 42.28896}, {"ts": 1768187700000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 31184.0, "quote_volume": 252.95253, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 28956.0, "quote_volume": 234.6462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 46594.0, "quote_volume": 377.4114, "trades": 4, "taker_buy_volume": 40527.0, "taker_buy_quote": 328.2687}, {"ts": 1768188000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 89869.0, "quote_volume": 727.9389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 937.0, "quote_volume": 7.58033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 38110.0, "quote_volume": 308.691, "trades": 5, "taker_buy_volume": 38110.0, "taker_buy_quote": 308.691}, {"ts": 1768188240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 26851.0, "quote_volume": 217.4931, "trades": 4, "taker_buy_volume": 10260.0, "taker_buy_quote": 83.106}, {"ts": 1768188480000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5802.0, "quote_volume": 47.05422, "trades": 1, "taker_buy_volume": 5802.0, "taker_buy_quote": 47.05422}, {"ts": 1768188600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2017.0, "quote_volume": 16.35787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 10260.0, "quote_volume": 83.0034, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 83.0034}, {"ts": 1768188780000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 71286.0, "quote_volume": 576.09348, "trades": 7, "taker_buy_volume": 59790.0, "taker_buy_quote": 483.1032}, {"ts": 1768188840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 80310.0, "quote_volume": 648.9048, "trades": 7, "taker_buy_volume": 59790.0, "taker_buy_quote": 483.1032}, {"ts": 1768188960000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 203126.0, "quote_volume": 1638.44111, "trades": 15, "taker_buy_volume": 35859.0, "taker_buy_quote": 289.02354}, {"ts": 1768189020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 29212.0, "quote_volume": 235.99532, "trades": 4, "taker_buy_volume": 25448.0, "taker_buy_quote": 205.61984}, {"ts": 1768189140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 79605.0, "quote_volume": 643.1728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 227913.0, "quote_volume": 1843.56476, "trades": 13, "taker_buy_volume": 226046.0, "taker_buy_quote": 1828.46073}, {"ts": 1768189320000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 66810.0, "quote_volume": 540.24158, "trades": 11, "taker_buy_volume": 21667.0, "taker_buy_quote": 175.38354}, {"ts": 1768189380000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 25536.0, "quote_volume": 206.43776, "trades": 5, "taker_buy_volume": 22635.0, "taker_buy_quote": 182.99768}, {"ts": 1768189440000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 39034.0, "quote_volume": 315.35481, "trades": 5, "taker_buy_volume": 23673.0, "taker_buy_quote": 191.27784}, {"ts": 1768189500000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 27692.0, "quote_volume": 223.72476, "trades": 4, "taker_buy_volume": 25032.0, "taker_buy_quote": 202.25856}, {"ts": 1768189560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 11655.0, "quote_volume": 94.1724, "trades": 2, "taker_buy_volume": 11655.0, "taker_buy_quote": 94.1724}, {"ts": 1768189620000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 91947.0, "quote_volume": 742.64347, "trades": 12, "taker_buy_volume": 22538.0, "taker_buy_quote": 182.27074}, {"ts": 1768189680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3317.0, "quote_volume": 26.76819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1497.0, "quote_volume": 12.08079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 15004.0, "quote_volume": 121.0651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10260.0, "quote_volume": 82.7982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 15829.0, "quote_volume": 127.69544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3035.0, "quote_volume": 24.4621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1242.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 9.9981}, {"ts": 1768190340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1243.0, "quote_volume": 9.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 100603.0, "quote_volume": 809.85415, "trades": 4, "taker_buy_volume": 100603.0, "taker_buy_quote": 809.85415}, {"ts": 1768190460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 940.0, "quote_volume": 7.5764, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 7.5764}, {"ts": 1768190520000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 33589.0, "quote_volume": 270.71336, "trades": 5, "taker_buy_volume": 10561.0, "taker_buy_quote": 85.12166}, {"ts": 1768190580000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 103146.0, "quote_volume": 828.99211, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 54849.0, "quote_volume": 440.34738, "trades": 6, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.3878}, {"ts": 1768190700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 16893.0, "quote_volume": 135.48186, "trades": 8, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.2852}, {"ts": 1768190760000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 295276.0, "quote_volume": 2370.13325, "trades": 18, "taker_buy_volume": 249795.0, "taker_buy_quote": 2005.27303}, {"ts": 1768190820000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 32280.0, "quote_volume": 258.87718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190880000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 22666.0, "quote_volume": 181.99762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 32279.0, "quote_volume": 258.76904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 91877.0, "quote_volume": 735.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2745.0, "quote_volume": 21.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 39266.0, "quote_volume": 314.81072, "trades": 4, "taker_buy_volume": 20520.0, "taker_buy_quote": 164.4678}, {"ts": 1768191180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 222720.0, "quote_volume": 1788.4416, "trades": 7, "taker_buy_volume": 147088.0, "taker_buy_quote": 1181.11664}, {"ts": 1768191300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 622.0, "quote_volume": 4.99466, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 4.99466}, {"ts": 1768191420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 11370.0, "quote_volume": 91.0737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10260.0, "quote_volume": 82.1826, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.1826}, {"ts": 1768191540000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 118472.0, "quote_volume": 950.5509, "trades": 4, "taker_buy_volume": 118472.0, "taker_buy_quote": 950.5509}, {"ts": 1768191600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2370.0, "quote_volume": 19.0074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10260.0, "quote_volume": 82.2852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 12465.0, "quote_volume": 99.84465, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 17.66205}, {"ts": 1768191960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2493.0, "quote_volume": 19.99386, "trades": 1, "taker_buy_volume": 2493.0, "taker_buy_quote": 19.99386}, {"ts": 1768192020000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2205.0, "quote_volume": 17.66205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 55755.0, "quote_volume": 447.06015, "trades": 6, "taker_buy_volume": 35235.0, "taker_buy_quote": 282.48975}, {"ts": 1768192380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 116032.0, "quote_volume": 930.57664, "trades": 5, "taker_buy_volume": 91822.0, "taker_buy_quote": 736.41244}, {"ts": 1768192440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10260.0, "quote_volume": 82.3878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 20520.0, "quote_volume": 164.7756, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.3878}, {"ts": 1768192680000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 21764.0, "quote_volume": 174.87996, "trades": 3, "taker_buy_volume": 21764.0, "taker_buy_quote": 174.87996}, {"ts": 1768192740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 57223.0, "quote_volume": 460.07292, "trades": 6, "taker_buy_volume": 46963.0, "taker_buy_quote": 377.58252}, {"ts": 1768192800000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10260.0, "quote_volume": 82.593, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.593}, {"ts": 1768192860000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1876.0, "quote_volume": 15.12056, "trades": 1, "taker_buy_volume": 1876.0, "taker_buy_quote": 15.12056}, {"ts": 1768192980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 292817.0, "quote_volume": 2354.80804, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 44730.0, "quote_volume": 360.0765, "trades": 4, "taker_buy_volume": 24210.0, "taker_buy_quote": 194.8905}, {"ts": 1768193280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 17307.0, "quote_volume": 139.32135, "trades": 3, "taker_buy_volume": 8899.0, "taker_buy_quote": 71.63695}, {"ts": 1768193400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 35471.0, "quote_volume": 285.65416, "trades": 6, "taker_buy_volume": 35471.0, "taker_buy_quote": 285.65416}, {"ts": 1768193760000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 63054.0, "quote_volume": 508.2749, "trades": 11, "taker_buy_volume": 48342.0, "taker_buy_quote": 389.71968}, {"ts": 1768193820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 9761.0, "quote_volume": 78.67366, "trades": 6, "taker_buy_volume": 9761.0, "taker_buy_quote": 78.67366}, {"ts": 1768193880000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 26387.0, "quote_volume": 212.56214, "trades": 4, "taker_buy_volume": 729.0, "taker_buy_quote": 5.87574}, {"ts": 1768193940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 11785.0, "quote_volume": 94.86925, "trades": 2, "taker_buy_volume": 1863.0, "taker_buy_quote": 14.99715}, {"ts": 1768194060000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 147358.0, "quote_volume": 1183.8866, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3722.0, "quote_volume": 29.92488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5093.0, "quote_volume": 40.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10260.0, "quote_volume": 82.4904, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.4904}, {"ts": 1768194300000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3113.0, "quote_volume": 25.05965, "trades": 2, "taker_buy_volume": 3113.0, "taker_buy_quote": 25.05965}, {"ts": 1768194360000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5031.0, "quote_volume": 40.49955, "trades": 1, "taker_buy_volume": 5031.0, "taker_buy_quote": 40.49955}, {"ts": 1768194420000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 115486.0, "quote_volume": 930.81716, "trades": 5, "taker_buy_volume": 115486.0, "taker_buy_quote": 930.81716}, {"ts": 1768194540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 763.0, "quote_volume": 6.14978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 24000.0, "quote_volume": 193.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 31945.0, "quote_volume": 256.93725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1243.0, "quote_volume": 9.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 21630.0, "quote_volume": 173.9052, "trades": 2, "taker_buy_volume": 21630.0, "taker_buy_quote": 173.9052}, {"ts": 1768195020000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 12269.0, "quote_volume": 98.65175, "trades": 2, "taker_buy_volume": 12269.0, "taker_buy_quote": 98.65175}, {"ts": 1768195080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 756.0, "quote_volume": 6.07824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 20731.0, "quote_volume": 166.88455, "trades": 2, "taker_buy_volume": 20731.0, "taker_buy_quote": 166.88455}, {"ts": 1768195200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 22871.0, "quote_volume": 184.34026, "trades": 3, "taker_buy_volume": 22871.0, "taker_buy_quote": 184.34026}, {"ts": 1768195260000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 27198.0, "quote_volume": 219.52113, "trades": 6, "taker_buy_volume": 11864.0, "taker_buy_quote": 95.82649}, {"ts": 1768195320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 16556.0, "quote_volume": 133.44136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1257.0, "quote_volume": 10.11885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 64129.0, "quote_volume": 517.51544, "trades": 8, "taker_buy_volume": 64129.0, "taker_buy_quote": 517.51544}, {"ts": 1768195680000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 46593.0, "quote_volume": 376.3432, "trades": 5, "taker_buy_volume": 45311.0, "taker_buy_quote": 366.01028}, {"ts": 1768195740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6755.0, "quote_volume": 54.5804, "trades": 2, "taker_buy_volume": 6755.0, "taker_buy_quote": 54.5804}, {"ts": 1768195860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 45840.0, "quote_volume": 369.9288, "trades": 4, "taker_buy_volume": 21630.0, "taker_buy_quote": 174.5541}, {"ts": 1768195920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 11370.0, "quote_volume": 91.7559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 59000.0, "quote_volume": 475.7821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10260.0, "quote_volume": 82.7982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10260.0, "quote_volume": 82.7982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 22377.0, "quote_volume": 180.35862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 9833.0, "quote_volume": 79.25398, "trades": 1, "taker_buy_volume": 9833.0, "taker_buy_quote": 79.25398}, {"ts": 1768196700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 24210.0, "quote_volume": 195.1326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5931.0, "quote_volume": 47.74455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 27306.0, "quote_volume": 219.84426, "trades": 6, "taker_buy_volume": 27306.0, "taker_buy_quote": 219.84426}, {"ts": 1768197060000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 48979.0, "quote_volume": 394.61326, "trades": 6, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.6956}, {"ts": 1768197120000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 42751.0, "quote_volume": 344.2113, "trades": 5, "taker_buy_volume": 6575.0, "taker_buy_quote": 52.9945}, {"ts": 1768197240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1000.0, "quote_volume": 8.06, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.06}, {"ts": 1768197300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2535.0, "quote_volume": 20.4321, "trades": 1, "taker_buy_volume": 2535.0, "taker_buy_quote": 20.4321}, {"ts": 1768197480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1861.0, "quote_volume": 15.01827, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 15.01827}, {"ts": 1768197540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2534.0, "quote_volume": 20.3987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 69752.0, "quote_volume": 561.5036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 83624.0, "quote_volume": 671.93538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10260.0, "quote_volume": 82.593, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.593}, {"ts": 1768198140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 12422.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 12422.0, "taker_buy_quote": 99.9971}, {"ts": 1768198200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10260.0, "quote_volume": 82.593, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.593}, {"ts": 1768198320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1241.0, "quote_volume": 10.00246, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.00246}, {"ts": 1768198380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 21630.0, "quote_volume": 174.5541, "trades": 3, "taker_buy_volume": 21630.0, "taker_buy_quote": 174.5541}, {"ts": 1768198500000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 133743.0, "quote_volume": 1081.72784, "trades": 4, "taker_buy_volume": 123628.0, "taker_buy_quote": 999.99864}, {"ts": 1768198560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 57647.0, "quote_volume": 465.54566, "trades": 5, "taker_buy_volume": 57647.0, "taker_buy_quote": 465.54566}, {"ts": 1768198680000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 33129.0, "quote_volume": 267.23604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 43205.0, "quote_volume": 346.94858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10260.0, "quote_volume": 82.3878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 20520.0, "quote_volume": 164.8782, "trades": 3, "taker_buy_volume": 20520.0, "taker_buy_quote": 164.8782}, {"ts": 1768199100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1248.0, "quote_volume": 10.00896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 15400.0, "quote_volume": 123.48956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 24210.0, "quote_volume": 194.1642, "trades": 3, "taker_buy_volume": 24210.0, "taker_buy_quote": 194.1642}, {"ts": 1768199340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3724.0, "quote_volume": 29.90372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 621.0, "quote_volume": 4.99284, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 4.99284}, {"ts": 1768199640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6536.0, "quote_volume": 52.48408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10260.0, "quote_volume": 82.3878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 428755.0, "quote_volume": 3430.95203, "trades": 16, "taker_buy_volume": 252030.0, "taker_buy_quote": 2016.24}, {"ts": 1768199820000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 25700.0, "quote_volume": 205.8311, "trades": 4, "taker_buy_volume": 12850.0, "taker_buy_quote": 102.9285}, {"ts": 1768199880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10260.0, "quote_volume": 82.1826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 43317.0, "quote_volume": 346.96917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12493.0, "quote_volume": 99.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 87318.0, "quote_volume": 698.6466, "trades": 4, "taker_buy_volume": 87318.0, "taker_buy_quote": 698.6466}, {"ts": 1768200600000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1707.0, "quote_volume": 13.67307, "trades": 1, "taker_buy_volume": 1707.0, "taker_buy_quote": 13.67307}, {"ts": 1768200720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 36284.0, "quote_volume": 290.272, "trades": 4, "taker_buy_volume": 21630.0, "taker_buy_quote": 173.04}, {"ts": 1768200780000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 33025.0, "quote_volume": 264.12827, "trades": 5, "taker_buy_volume": 15383.0, "taker_buy_quote": 123.064}, {"ts": 1768200840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 19923.0, "quote_volume": 159.58323, "trades": 2, "taker_buy_volume": 9663.0, "taker_buy_quote": 77.40063}, {"ts": 1768201020000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10260.0, "quote_volume": 82.1826, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.1826}, {"ts": 1768201080000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 83066.0, "quote_volume": 664.71495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 11253.0, "quote_volume": 90.03393, "trades": 2, "taker_buy_volume": 11253.0, "taker_buy_quote": 90.03393}, {"ts": 1768201380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 34470.0, "quote_volume": 276.1047, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 82.1826}, {"ts": 1768201500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 100803.0, "quote_volume": 808.44006, "trades": 6, "taker_buy_volume": 79173.0, "taker_buy_quote": 634.96746}, {"ts": 1768201560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9427.0, "quote_volume": 75.69881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2812.0, "quote_volume": 22.58036, "trades": 1, "taker_buy_volume": 2812.0, "taker_buy_quote": 22.58036}, {"ts": 1768201980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 11370.0, "quote_volume": 91.1874, "trades": 1, "taker_buy_volume": 11370.0, "taker_buy_quote": 91.1874}, {"ts": 1768202160000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 21361.0, "quote_volume": 171.17572, "trades": 2, "taker_buy_volume": 21361.0, "taker_buy_quote": 171.17572}, {"ts": 1768202460000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.00798, "volume": 161747.0, "quote_volume": 1292.28597, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2329.0, "quote_volume": 18.60871, "trades": 2, "taker_buy_volume": 2329.0, "taker_buy_quote": 18.60871}, {"ts": 1768202580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1245.0, "quote_volume": 9.94755, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 9.94755}, {"ts": 1768202700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 17995.0, "quote_volume": 143.78005, "trades": 6, "taker_buy_volume": 781.0, "taker_buy_quote": 6.24019}, {"ts": 1768202880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 277048.0, "quote_volume": 2210.89533, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 64004.0, "quote_volume": 508.98012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 626.0, "quote_volume": 4.9767, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 4.9767}, {"ts": 1768203180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1258.0, "quote_volume": 9.98852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 33073.0, "quote_volume": 262.29742, "trades": 3, "taker_buy_volume": 13113.0, "taker_buy_quote": 104.01462}, {"ts": 1768203360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1261.0, "quote_volume": 9.98712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10260.0, "quote_volume": 81.1566, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.1566}, {"ts": 1768203540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 20520.0, "quote_volume": 162.5184, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.2592}, {"ts": 1768203600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 107561.0, "quote_volume": 851.88312, "trades": 2, "taker_buy_volume": 107561.0, "taker_buy_quote": 851.88312}, {"ts": 1768203660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 757.0, "quote_volume": 5.99544, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 5.99544}, {"ts": 1768203720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 67214.0, "quote_volume": 532.02243, "trades": 6, "taker_buy_volume": 46229.0, "taker_buy_quote": 366.03108}, {"ts": 1768203840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.00791, "high": 0.00791, "low": 0.00788, "close": 0.00791, "volume": 211572.0, "quote_volume": 1670.17314, "trades": 25, "taker_buy_volume": 93744.0, "taker_buy_quote": 740.70488}, {"ts": 1768203960000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 75182.0, "quote_volume": 593.7326, "trades": 11, "taker_buy_volume": 54662.0, "taker_buy_quote": 431.7272}, {"ts": 1768204020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 24015.0, "quote_volume": 189.95865, "trades": 3, "taker_buy_volume": 13755.0, "taker_buy_quote": 108.80205}, {"ts": 1768204140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10260.0, "quote_volume": 81.1566, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.1566}, {"ts": 1768204260000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10260.0, "quote_volume": 81.1566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 646074.0, "quote_volume": 5110.34274, "trades": 11, "taker_buy_volume": 646074.0, "taker_buy_quote": 5110.34274}, {"ts": 1768204380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3390.0, "quote_volume": 26.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 47096.0, "quote_volume": 371.80374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 19185.0, "quote_volume": 151.5615, "trades": 2, "taker_buy_volume": 19185.0, "taker_buy_quote": 151.5615}, {"ts": 1768204620000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10260.0, "quote_volume": 81.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 18482.0, "quote_volume": 146.0078, "trades": 2, "taker_buy_volume": 18482.0, "taker_buy_quote": 146.0078}, {"ts": 1768204800000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 886.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 6.9994}, {"ts": 1768204860000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 28205.0, "quote_volume": 222.64005, "trades": 4, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.054}, {"ts": 1768204980000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 122592.0, "quote_volume": 967.29589, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 92306.0, "quote_volume": 727.63566, "trades": 6, "taker_buy_volume": 2404.0, "taker_buy_quote": 18.9916}, {"ts": 1768205100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 22424.0, "quote_volume": 176.92536, "trades": 3, "taker_buy_volume": 12164.0, "taker_buy_quote": 95.97396}, {"ts": 1768205160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 11711.0, "quote_volume": 92.38528, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.9514}, {"ts": 1768205280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 794.0, "quote_volume": 6.26466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1266.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1768205400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10260.0, "quote_volume": 81.1566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10660.0, "quote_volume": 84.214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 652.0, "quote_volume": 5.15732, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 5.15732}, {"ts": 1768205580000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10260.0, "quote_volume": 81.1566, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.1566}, {"ts": 1768205640000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 7551.0, "quote_volume": 59.78742, "trades": 2, "taker_buy_volume": 6726.0, "taker_buy_quote": 53.26992}, {"ts": 1768205700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 33260.0, "quote_volume": 262.37408, "trades": 7, "taker_buy_volume": 711.0, "taker_buy_quote": 5.6169}, {"ts": 1768205880000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 21384.0, "quote_volume": 168.92496, "trades": 3, "taker_buy_volume": 21384.0, "taker_buy_quote": 168.92496}, {"ts": 1768205940000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 40155.0, "quote_volume": 317.86516, "trades": 8, "taker_buy_volume": 9415.0, "taker_buy_quote": 74.50696}, {"ts": 1768206000000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 11370.0, "quote_volume": 89.9367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 724399.0, "quote_volume": 5739.28607, "trades": 58, "taker_buy_volume": 456637.0, "taker_buy_quote": 3618.61103}, {"ts": 1768206180000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 186680.0, "quote_volume": 1478.89671, "trades": 21, "taker_buy_volume": 142447.0, "taker_buy_quote": 1128.57135}, {"ts": 1768206240000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 4216.0, "quote_volume": 33.36674, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 14.39856}, {"ts": 1768206300000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 23877.0, "quote_volume": 188.73912, "trades": 4, "taker_buy_volume": 22612.0, "taker_buy_quote": 178.74562}, {"ts": 1768206360000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 348885.0, "quote_volume": 2750.42718, "trades": 22, "taker_buy_volume": 15056.0, "taker_buy_quote": 118.64128}, {"ts": 1768206420000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 48304.0, "quote_volume": 381.01596, "trades": 7, "taker_buy_volume": 48304.0, "taker_buy_quote": 381.01596}, {"ts": 1768206480000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 21032.0, "quote_volume": 165.96143, "trades": 3, "taker_buy_volume": 1895.0, "taker_buy_quote": 14.9705}, {"ts": 1768206540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 10896.0, "quote_volume": 85.85412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 109799.0, "quote_volume": 863.76072, "trades": 11, "taker_buy_volume": 84318.0, "taker_buy_quote": 663.48006}, {"ts": 1768206720000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 368538.0, "quote_volume": 2893.67614, "trades": 21, "taker_buy_volume": 124892.0, "taker_buy_quote": 981.05504}, {"ts": 1768206780000, "open": 0.00785, "high": 0.00787, "low": 0.00782, "close": 0.00787, "volume": 923215.0, "quote_volume": 7250.12747, "trades": 49, "taker_buy_volume": 530825.0, "taker_buy_quote": 4173.78031}, {"ts": 1768206840000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 19673.0, "quote_volume": 154.52718, "trades": 5, "taker_buy_volume": 9413.0, "taker_buy_quote": 73.98618}, {"ts": 1768206960000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 336311.0, "quote_volume": 2639.15954, "trades": 21, "taker_buy_volume": 265777.0, "taker_buy_quote": 2086.17298}, {"ts": 1768207020000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 193554.0, "quote_volume": 1517.17853, "trades": 17, "taker_buy_volume": 35288.0, "taker_buy_quote": 276.703}, {"ts": 1768207080000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 90562.0, "quote_volume": 711.37798, "trades": 14, "taker_buy_volume": 30152.0, "taker_buy_quote": 236.91738}, {"ts": 1768207140000, "open": 0.00786, "high": 0.00787, "low": 0.00784, "close": 0.00785, "volume": 73001.0, "quote_volume": 573.34651, "trades": 11, "taker_buy_volume": 26850.0, "taker_buy_quote": 211.0674}, {"ts": 1768207200000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 30493.0, "quote_volume": 239.12989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.00783, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 269088.0, "quote_volume": 2107.90186, "trades": 21, "taker_buy_volume": 209533.0, "taker_buy_quote": 1641.79673}, {"ts": 1768207320000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 26247.0, "quote_volume": 205.35414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 20966.0, "quote_volume": 163.95412, "trades": 3, "taker_buy_volume": 5738.0, "taker_buy_quote": 44.87116}, {"ts": 1768207440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 24210.0, "quote_volume": 189.3222, "trades": 2, "taker_buy_volume": 24210.0, "taker_buy_quote": 189.3222}, {"ts": 1768207560000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 343368.0, "quote_volume": 2675.60889, "trades": 18, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.028}, {"ts": 1768207620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 79786.0, "quote_volume": 621.53294, "trades": 9, "taker_buy_volume": 33640.0, "taker_buy_quote": 262.0556}, {"ts": 1768207680000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 36144.0, "quote_volume": 281.718, "trades": 4, "taker_buy_volume": 25884.0, "taker_buy_quote": 201.7926}, {"ts": 1768207740000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 11902.0, "quote_volume": 92.92632, "trades": 4, "taker_buy_volume": 4536.0, "taker_buy_quote": 35.47152}, {"ts": 1768207800000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 57375.0, "quote_volume": 447.9576, "trades": 8, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.838}, {"ts": 1768207860000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 57003.0, "quote_volume": 444.726, "trades": 6, "taker_buy_volume": 35373.0, "taker_buy_quote": 275.9094}, {"ts": 1768207920000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 45279.0, "quote_volume": 353.87261, "trades": 6, "taker_buy_volume": 35019.0, "taker_buy_quote": 273.63941}, {"ts": 1768207980000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 28222.0, "quote_volume": 220.87566, "trades": 6, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.3358}, {"ts": 1768208040000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 59369.0, "quote_volume": 464.36818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 13304.0, "quote_volume": 104.03728, "trades": 2, "taker_buy_volume": 1934.0, "taker_buy_quote": 15.12388}, {"ts": 1768208160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 11792.0, "quote_volume": 92.33136, "trades": 2, "taker_buy_volume": 11792.0, "taker_buy_quote": 92.33136}, {"ts": 1768208220000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 60854.0, "quote_volume": 476.90322, "trades": 10, "taker_buy_volume": 50594.0, "taker_buy_quote": 396.56742}, {"ts": 1768208280000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 56155.0, "quote_volume": 439.92437, "trades": 7, "taker_buy_volume": 34525.0, "taker_buy_quote": 270.56147}, {"ts": 1768208340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 19667.0, "quote_volume": 154.08668, "trades": 4, "taker_buy_volume": 19667.0, "taker_buy_quote": 154.08668}, {"ts": 1768208460000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 38872.0, "quote_volume": 304.53519, "trades": 5, "taker_buy_volume": 17548.0, "taker_buy_quote": 137.57632}, {"ts": 1768208520000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 23185.0, "quote_volume": 181.00301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 23029.0, "quote_volume": 179.39591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208700000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 13810.0, "quote_volume": 108.00581, "trades": 3, "taker_buy_volume": 13810.0, "taker_buy_quote": 108.00581}, {"ts": 1768208760000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 2607.0, "quote_volume": 20.38061, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 5.06601}, {"ts": 1768208820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1021.0, "quote_volume": 7.98422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.2332}, {"ts": 1768209060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.2332}, {"ts": 1768209120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 54332.0, "quote_volume": 425.86726, "trades": 4, "taker_buy_volume": 54332.0, "taker_buy_quote": 425.86726}, {"ts": 1768209360000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 89044.0, "quote_volume": 697.88642, "trades": 9, "taker_buy_volume": 55760.0, "taker_buy_quote": 437.04246}, {"ts": 1768209420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10260.0, "quote_volume": 80.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 127401.0, "quote_volume": 999.99525, "trades": 6, "taker_buy_volume": 127401.0, "taker_buy_quote": 999.99525}, {"ts": 1768209540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 21630.0, "quote_volume": 169.5792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 70786.0, "quote_volume": 555.55499, "trades": 7, "taker_buy_volume": 70786.0, "taker_buy_quote": 555.55499}, {"ts": 1768209840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10260.0, "quote_volume": 80.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 106921.0, "quote_volume": 836.9968, "trades": 19, "taker_buy_volume": 64654.0, "taker_buy_quote": 506.26366}, {"ts": 1768210020000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 638.0, "quote_volume": 4.99554, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 4.99554}, {"ts": 1768210080000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.00783, "high": 0.00785, "low": 0.00782, "close": 0.00785, "volume": 456649.0, "quote_volume": 3579.85455, "trades": 59, "taker_buy_volume": 412001.0, "taker_buy_quote": 3230.31302}, {"ts": 1768210320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 8039.0, "quote_volume": 63.02576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 145966.0, "quote_volume": 1144.05454, "trades": 8, "taker_buy_volume": 124336.0, "taker_buy_quote": 974.69164}, {"ts": 1768210440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10260.0, "quote_volume": 80.3358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 42243.0, "quote_volume": 331.08252, "trades": 3, "taker_buy_volume": 31983.0, "taker_buy_quote": 250.74672}, {"ts": 1768210560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1278.0, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 3397.0, "quote_volume": 26.53057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 6393.0, "quote_volume": 49.99326, "trades": 1, "taker_buy_volume": 6393.0, "taker_buy_quote": 49.99326}, {"ts": 1768210740000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 166602.0, "quote_volume": 1299.57099, "trades": 10, "taker_buy_volume": 1936.0, "taker_buy_quote": 15.12016}, {"ts": 1768210800000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 37295.0, "quote_volume": 291.54276, "trades": 7, "taker_buy_volume": 32065.0, "taker_buy_quote": 250.69646}, {"ts": 1768210860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 180633.0, "quote_volume": 1409.14887, "trades": 7, "taker_buy_volume": 1941.0, "taker_buy_quote": 15.15921}, {"ts": 1768211100000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 12586.0, "quote_volume": 98.04494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 6099.0, "quote_volume": 47.59388, "trades": 2, "taker_buy_volume": 2168.0, "taker_buy_quote": 16.93208}, {"ts": 1768211220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 5120.0, "quote_volume": 39.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 27912.0, "quote_volume": 217.7136, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.028}, {"ts": 1768211460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10260.0, "quote_volume": 80.028, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.028}, {"ts": 1768211520000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 20540.0, "quote_volume": 160.0064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10260.0, "quote_volume": 79.9254, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.9254}, {"ts": 1768211640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 24210.0, "quote_volume": 188.5959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 21630.0, "quote_volume": 168.4977, "trades": 2, "taker_buy_volume": 11370.0, "taker_buy_quote": 88.5723}, {"ts": 1768211820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10260.0, "quote_volume": 79.9254, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.9254}, {"ts": 1768211880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 4878.0, "quote_volume": 37.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 6719.0, "quote_volume": 52.27382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 40918.0, "quote_volume": 318.69982, "trades": 5, "taker_buy_volume": 34470.0, "taker_buy_quote": 268.5213}, {"ts": 1768212120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10260.0, "quote_volume": 79.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 62099.0, "quote_volume": 483.67232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212300000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 21922.0, "quote_volume": 171.19798, "trades": 6, "taker_buy_volume": 11544.0, "taker_buy_quote": 90.15864}, {"ts": 1768212420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 19236.0, "quote_volume": 150.0408, "trades": 4, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.028}, {"ts": 1768212480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 14102.0, "quote_volume": 110.17504, "trades": 3, "taker_buy_volume": 14102.0, "taker_buy_quote": 110.17504}, {"ts": 1768212660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 14868.0, "quote_volume": 116.11908, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.1306}, {"ts": 1768213140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.2332}, {"ts": 1768213200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 11541.0, "quote_volume": 90.0198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 126447.0, "quote_volume": 986.78084, "trades": 7, "taker_buy_volume": 126447.0, "taker_buy_quote": 986.78084}, {"ts": 1768213500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 533744.0, "quote_volume": 4163.2032, "trades": 20, "taker_buy_volume": 179327.0, "taker_buy_quote": 1398.7506}, {"ts": 1768213560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 118569.0, "quote_volume": 924.29467, "trades": 10, "taker_buy_volume": 53956.0, "taker_buy_quote": 420.8568}, {"ts": 1768213680000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 46638.0, "quote_volume": 363.76842, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.028}, {"ts": 1768213740000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 60367.0, "quote_volume": 470.41384, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.028}, {"ts": 1768213800000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 2560.0, "quote_volume": 19.9936, "trades": 2, "taker_buy_volume": 2560.0, "taker_buy_quote": 19.9936}, {"ts": 1768213920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 16601.0, "quote_volume": 129.4878, "trades": 2, "taker_buy_volume": 16601.0, "taker_buy_quote": 129.4878}, {"ts": 1768214040000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10260.0, "quote_volume": 80.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 59790.0, "quote_volume": 466.362, "trades": 5, "taker_buy_volume": 35580.0, "taker_buy_quote": 277.524}, {"ts": 1768214520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 18198.0, "quote_volume": 141.76242, "trades": 2, "taker_buy_volume": 18198.0, "taker_buy_quote": 141.76242}, {"ts": 1768214700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 31890.0, "quote_volume": 248.4231, "trades": 3, "taker_buy_volume": 21630.0, "taker_buy_quote": 168.4977}, {"ts": 1768214820000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 19721.0, "quote_volume": 153.63428, "trades": 4, "taker_buy_volume": 769.0, "taker_buy_quote": 5.9982}, {"ts": 1768214880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10260.0, "quote_volume": 79.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 100857.0, "quote_volume": 783.57592, "trades": 13, "taker_buy_volume": 44730.0, "taker_buy_quote": 347.7942}, {"ts": 1768215060000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 33000.0, "quote_volume": 256.5126, "trades": 5, "taker_buy_volume": 20568.0, "taker_buy_quote": 159.91596}, {"ts": 1768215120000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 33432.0, "quote_volume": 259.77949, "trades": 4, "taker_buy_volume": 1285.0, "taker_buy_quote": 9.9973}, {"ts": 1768215180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 22161.0, "quote_volume": 172.19097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 24210.0, "quote_volume": 188.1117, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.7202}, {"ts": 1768215540000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 15894.0, "quote_volume": 123.65532, "trades": 2, "taker_buy_volume": 15894.0, "taker_buy_quote": 123.65532}, {"ts": 1768215720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1015.0, "quote_volume": 7.88655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 60530.0, "quote_volume": 469.83095, "trades": 6, "taker_buy_volume": 1285.0, "taker_buy_quote": 9.9973}, {"ts": 1768215840000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 133415.0, "quote_volume": 1039.25833, "trades": 8, "taker_buy_volume": 133415.0, "taker_buy_quote": 1039.25833}, {"ts": 1768215900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 898.0, "quote_volume": 6.99542, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 6.99542}, {"ts": 1768215960000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2572.0, "quote_volume": 20.03588, "trades": 1, "taker_buy_volume": 2572.0, "taker_buy_quote": 20.03588}, {"ts": 1768216020000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1282.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 9.9996}, {"ts": 1768216320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 52812.0, "quote_volume": 411.9336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10260.0, "quote_volume": 80.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 97185.0, "quote_volume": 759.01485, "trades": 8, "taker_buy_volume": 91955.0, "taker_buy_quote": 718.16855}, {"ts": 1768217100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 6403.0, "quote_volume": 50.07146, "trades": 3, "taker_buy_volume": 6403.0, "taker_buy_quote": 50.07146}, {"ts": 1768217220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 5229.0, "quote_volume": 40.94307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 5229.0, "quote_volume": 40.94307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1228.0, "quote_volume": 9.61524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 19115.0, "quote_volume": 149.4793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 24210.0, "quote_volume": 189.3222, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.2332}, {"ts": 1768218120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 52585.0, "quote_volume": 411.74055, "trades": 8, "taker_buy_volume": 28375.0, "taker_buy_quote": 222.17625}, {"ts": 1768218300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2348.0, "quote_volume": 18.40832, "trades": 1, "taker_buy_volume": 2348.0, "taker_buy_quote": 18.40832}, {"ts": 1768218420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 21920.0, "quote_volume": 171.4144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10260.0, "quote_volume": 80.3358, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.3358}, {"ts": 1768218540000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 31260.0, "quote_volume": 244.7658, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.3358}, {"ts": 1768218600000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 69942.0, "quote_volume": 549.2134, "trades": 5, "taker_buy_volume": 69942.0, "taker_buy_quote": 549.2134}, {"ts": 1768218780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 24210.0, "quote_volume": 190.0485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10260.0, "quote_volume": 80.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 14278.0, "quote_volume": 111.79674, "trades": 2, "taker_buy_volume": 2908.0, "taker_buy_quote": 22.76964}, {"ts": 1768219440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 11370.0, "quote_volume": 89.0271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 5898.0, "quote_volume": 46.18134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10248.0, "quote_volume": 80.24184, "trades": 1, "taker_buy_volume": 10248.0, "taker_buy_quote": 80.24184}, {"ts": 1768220280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10260.0, "quote_volume": 80.3358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2181.0, "quote_volume": 17.05542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2250.0, "quote_volume": 17.595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 45676.0, "quote_volume": 357.64308, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3080.0, "quote_volume": 24.1164, "trades": 1, "taker_buy_volume": 3080.0, "taker_buy_quote": 24.1164}, {"ts": 1768220760000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 58028.0, "quote_volume": 453.68461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 418221.0, "quote_volume": 3261.59008, "trades": 17, "taker_buy_volume": 1284.0, "taker_buy_quote": 9.98952}, {"ts": 1768221060000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 11031.0, "quote_volume": 85.71858, "trades": 2, "taker_buy_volume": 11031.0, "taker_buy_quote": 85.71858}, {"ts": 1768221120000, "open": 0.00777, "high": 0.00779, "low": 0.00776, "close": 0.00776, "volume": 579956.0, "quote_volume": 4512.73379, "trades": 30, "taker_buy_volume": 400744.0, "taker_buy_quote": 3118.85183}, {"ts": 1768221180000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.00777, "high": 0.00781, "low": 0.00777, "close": 0.0078, "volume": 744937.0, "quote_volume": 5805.20564, "trades": 39, "taker_buy_volume": 719035.0, "taker_buy_quote": 5603.3318}, {"ts": 1768221300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 35580.0, "quote_volume": 277.1682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 49692.0, "quote_volume": 386.60376, "trades": 6, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.3538}, {"ts": 1768221480000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 191119.0, "quote_volume": 1486.90582, "trades": 10, "taker_buy_volume": 132439.0, "taker_buy_quote": 1030.37542}, {"ts": 1768221600000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 258851.0, "quote_volume": 2013.86078, "trades": 22, "taker_buy_volume": 150641.0, "taker_buy_quote": 1171.98698}, {"ts": 1768221660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 48420.0, "quote_volume": 377.1918, "trades": 5, "taker_buy_volume": 48420.0, "taker_buy_quote": 377.1918}, {"ts": 1768221720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10260.0, "quote_volume": 79.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 43788.0, "quote_volume": 341.10852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 35541.0, "quote_volume": 276.9777, "trades": 4, "taker_buy_volume": 35541.0, "taker_buy_quote": 276.9777}, {"ts": 1768222080000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 8988.0, "quote_volume": 70.15148, "trades": 3, "taker_buy_volume": 8988.0, "taker_buy_quote": 70.15148}, {"ts": 1768222260000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 17152.0, "quote_volume": 133.81762, "trades": 3, "taker_buy_volume": 3202.0, "taker_buy_quote": 25.00762}, {"ts": 1768222320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10260.0, "quote_volume": 80.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2842.0, "quote_volume": 22.13918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 24210.0, "quote_volume": 188.838, "trades": 3, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.838}, {"ts": 1768222560000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 31124.0, "quote_volume": 242.60101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 15527.0, "quote_volume": 120.95533, "trades": 2, "taker_buy_volume": 15527.0, "taker_buy_quote": 120.95533}, {"ts": 1768222680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 224500.0, "quote_volume": 1753.17654, "trades": 14, "taker_buy_volume": 224500.0, "taker_buy_quote": 1753.17654}, {"ts": 1768222800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10260.0, "quote_volume": 80.1306, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.1306}, {"ts": 1768222860000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 84702.0, "quote_volume": 660.7782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1279.0, "quote_volume": 10.00178, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 10.00178}, {"ts": 1768222980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10260.0, "quote_volume": 80.3358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 1605.0, "quote_volume": 12.55876, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 5.99778}, {"ts": 1768223100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10260.0, "quote_volume": 80.1306, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.1306}, {"ts": 1768223160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 60127.0, "quote_volume": 468.12152, "trades": 8, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.8228}, {"ts": 1768223280000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 18464.0, "quote_volume": 143.64992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 24210.0, "quote_volume": 188.3538, "trades": 2, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.3538}, {"ts": 1768223400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 10260.0, "quote_volume": 79.8228, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.8228}, {"ts": 1768223460000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 43839.0, "quote_volume": 340.84533, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.8228}, {"ts": 1768223520000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 10260.0, "quote_volume": 79.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 415388.0, "quote_volume": 3230.62052, "trades": 23, "taker_buy_volume": 173732.0, "taker_buy_quote": 1351.99063}, {"ts": 1768223640000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 21630.0, "quote_volume": 168.4977, "trades": 2, "taker_buy_volume": 21630.0, "taker_buy_quote": 168.4977}, {"ts": 1768223760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 82054.0, "quote_volume": 638.48272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 35107.0, "quote_volume": 273.13246, "trades": 6, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.3538}, {"ts": 1768223940000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 291076.0, "quote_volume": 2261.39252, "trades": 21, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.3538}, {"ts": 1768224000000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 48851.0, "quote_volume": 379.58279, "trades": 9, "taker_buy_volume": 16692.0, "taker_buy_quote": 129.86376}, {"ts": 1768224120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 5535.0, "quote_volume": 43.0623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 15920.0, "quote_volume": 123.73525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 190700.0, "quote_volume": 1482.99096, "trades": 19, "taker_buy_volume": 97296.0, "taker_buy_quote": 756.96288}, {"ts": 1768224300000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 25571.0, "quote_volume": 198.94238, "trades": 3, "taker_buy_volume": 15311.0, "taker_buy_quote": 119.11958}, {"ts": 1768224360000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 29096.0, "quote_volume": 226.17852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 8372.0, "quote_volume": 65.05044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10260.0, "quote_volume": 79.7202, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.7202}, {"ts": 1768224540000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 47002.0, "quote_volume": 364.87502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 28862.0, "quote_volume": 223.78574, "trades": 5, "taker_buy_volume": 1390.0, "taker_buy_quote": 10.7864}, {"ts": 1768224660000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 53537.0, "quote_volume": 414.38988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.00774, "high": 0.00778, "low": 0.00774, "close": 0.00778, "volume": 491066.0, "quote_volume": 3813.92873, "trades": 40, "taker_buy_volume": 359908.0, "taker_buy_quote": 2796.14265}, {"ts": 1768224780000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10260.0, "quote_volume": 79.7202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2915.0, "quote_volume": 22.6787, "trades": 2, "taker_buy_volume": 1286.0, "taker_buy_quote": 10.00508}, {"ts": 1768224960000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 45873.0, "quote_volume": 356.53581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 11545.0, "quote_volume": 89.7175, "trades": 2, "taker_buy_volume": 11545.0, "taker_buy_quote": 89.7175}, {"ts": 1768225080000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 43185.0, "quote_volume": 335.8793, "trades": 4, "taker_buy_volume": 8975.0, "taker_buy_quote": 69.8255}, {"ts": 1768225200000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1547.0, "quote_volume": 12.02019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 91365.0, "quote_volume": 708.86073, "trades": 10, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.6176}, {"ts": 1768225320000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 21638.0, "quote_volume": 167.7971, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.6176}, {"ts": 1768225380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 19896.0, "quote_volume": 154.194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 14455.0, "quote_volume": 112.02625, "trades": 2, "taker_buy_volume": 14455.0, "taker_buy_quote": 112.02625}, {"ts": 1768225560000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 66252.0, "quote_volume": 511.98166, "trades": 12, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.3098}, {"ts": 1768225620000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 84218.0, "quote_volume": 652.46555, "trades": 9, "taker_buy_volume": 60008.0, "taker_buy_quote": 465.08015}, {"ts": 1768225680000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 36426.0, "quote_volume": 282.02786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 10260.0, "quote_volume": 79.515, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.515}, {"ts": 1768225860000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 83956.0, "quote_volume": 651.64025, "trades": 14, "taker_buy_volume": 49708.0, "taker_buy_quote": 385.97615}, {"ts": 1768225920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 40537.0, "quote_volume": 314.83282, "trades": 10, "taker_buy_volume": 12620.0, "taker_buy_quote": 98.0574}, {"ts": 1768226040000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 25961.0, "quote_volume": 201.19775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 20855.0, "quote_volume": 161.4177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 24000.0, "quote_volume": 186.0, "trades": 2, "taker_buy_volume": 24000.0, "taker_buy_quote": 186.0}, {"ts": 1768226400000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 282178.0, "quote_volume": 2188.9217, "trades": 19, "taker_buy_volume": 281065.0, "taker_buy_quote": 2180.28482}, {"ts": 1768226460000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 74236.0, "quote_volume": 576.81372, "trades": 4, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.1117}, {"ts": 1768226520000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 96429.0, "quote_volume": 748.90657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 279143.0, "quote_volume": 2171.73254, "trades": 11, "taker_buy_volume": 35933.0, "taker_buy_quote": 279.55874}, {"ts": 1768226640000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 29968.0, "quote_volume": 233.168, "trades": 6, "taker_buy_volume": 26647.0, "taker_buy_quote": 207.36383}, {"ts": 1768226760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 48412.0, "quote_volume": 377.12948, "trades": 5, "taker_buy_volume": 24202.0, "taker_buy_quote": 188.53358}, {"ts": 1768226820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 641673.0, "quote_volume": 4991.2445, "trades": 16, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.9254}, {"ts": 1768226940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 71651.0, "quote_volume": 558.16129, "trades": 4, "taker_buy_volume": 61391.0, "taker_buy_quote": 478.23589}, {"ts": 1768227000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13954.0, "quote_volume": 108.70166, "trades": 2, "taker_buy_volume": 13954.0, "taker_buy_quote": 108.70166}, {"ts": 1768227060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 13571.0, "quote_volume": 105.58238, "trades": 1, "taker_buy_volume": 13571.0, "taker_buy_quote": 105.58238}, {"ts": 1768227180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 702.0, "quote_volume": 5.46156, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 5.46156}, {"ts": 1768227240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 14119.0, "quote_volume": 109.56344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 38332.0, "quote_volume": 296.74119, "trades": 7, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.4124}, {"ts": 1768227480000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 63406.0, "quote_volume": 491.37402, "trades": 8, "taker_buy_volume": 39277.0, "taker_buy_quote": 304.37427}, {"ts": 1768227540000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 13029.0, "quote_volume": 101.10504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 10260.0, "quote_volume": 79.515, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 79.515}, {"ts": 1768227660000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 26244.0, "quote_volume": 203.50447, "trades": 5, "taker_buy_volume": 26244.0, "taker_buy_quote": 203.50447}, {"ts": 1768227720000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 64120.0, "quote_volume": 496.63297, "trades": 10, "taker_buy_volume": 24157.0, "taker_buy_quote": 187.21675}, {"ts": 1768227780000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 32210.0, "quote_volume": 249.2518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227900000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 33537.0, "quote_volume": 259.70655, "trades": 3, "taker_buy_volume": 33537.0, "taker_buy_quote": 259.70655}, {"ts": 1768227960000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 9102.0, "quote_volume": 70.57921, "trades": 3, "taker_buy_volume": 3871.0, "taker_buy_quote": 30.03896}, {"ts": 1768228140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 61149.0, "quote_volume": 474.51624, "trades": 5, "taker_buy_volume": 50889.0, "taker_buy_quote": 394.89864}, {"ts": 1768228260000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 48636.0, "quote_volume": 378.48986, "trades": 9, "taker_buy_volume": 43407.0, "taker_buy_quote": 337.80824}, {"ts": 1768228320000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 420722.0, "quote_volume": 3282.81553, "trades": 27, "taker_buy_volume": 322661.0, "taker_buy_quote": 2517.93973}, {"ts": 1768228380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 89004.0, "quote_volume": 694.2312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228440000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 49049.0, "quote_volume": 382.4796, "trades": 5, "taker_buy_volume": 38789.0, "taker_buy_quote": 302.4516}, {"ts": 1768228500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 988.0, "quote_volume": 7.69652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1361.0, "quote_volume": 10.60219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 41800.0, "quote_volume": 326.04, "trades": 6, "taker_buy_volume": 25740.0, "taker_buy_quote": 200.772}, {"ts": 1768228740000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 164951.0, "quote_volume": 1292.93187, "trades": 9, "taker_buy_volume": 154691.0, "taker_buy_quote": 1212.49347}, {"ts": 1768228800000, "open": 0.00784, "high": 0.00784, "low": 0.00781, "close": 0.00781, "volume": 50090.0, "quote_volume": 391.52348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 32437.0, "quote_volume": 253.33297, "trades": 3, "taker_buy_volume": 32437.0, "taker_buy_quote": 253.33297}, {"ts": 1768228980000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 21538.0, "quote_volume": 168.16741, "trades": 6, "taker_buy_volume": 20257.0, "taker_buy_quote": 158.17561}, {"ts": 1768229100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 636226.0, "quote_volume": 4968.58036, "trades": 9, "taker_buy_volume": 636226.0, "taker_buy_quote": 4968.58036}, {"ts": 1768229220000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 32001.0, "quote_volume": 250.453, "trades": 8, "taker_buy_volume": 11537.0, "taker_buy_quote": 90.32192}, {"ts": 1768229280000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 29244.0, "quote_volume": 228.67881, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.2332}, {"ts": 1768229340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 64869.0, "quote_volume": 507.93703, "trades": 5, "taker_buy_volume": 33696.0, "taker_buy_quote": 263.85244}, {"ts": 1768229460000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 14336.0, "quote_volume": 112.52484, "trades": 4, "taker_buy_volume": 10589.0, "taker_buy_quote": 83.12365}, {"ts": 1768229520000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 352858.0, "quote_volume": 2764.94895, "trades": 14, "taker_buy_volume": 22594.0, "taker_buy_quote": 177.13696}, {"ts": 1768229580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1278.0, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 840.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1278.0, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 9.99396}, {"ts": 1768229760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10260.0, "quote_volume": 80.3358, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.3358}, {"ts": 1768229880000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3830.0, "quote_volume": 30.0272, "trades": 2, "taker_buy_volume": 3830.0, "taker_buy_quote": 30.0272}, {"ts": 1768229940000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 20520.0, "quote_volume": 160.6716, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.3358}, {"ts": 1768230120000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 18179.0, "quote_volume": 142.34157, "trades": 2, "taker_buy_volume": 7919.0, "taker_buy_quote": 62.00577}, {"ts": 1768230180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 40594.0, "quote_volume": 317.44508, "trades": 4, "taker_buy_volume": 18964.0, "taker_buy_quote": 148.29848}, {"ts": 1768230240000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 235106.0, "quote_volume": 1841.80883, "trades": 12, "taker_buy_volume": 212534.0, "taker_buy_quote": 1664.98799}, {"ts": 1768230300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 46163.0, "quote_volume": 361.31358, "trades": 6, "taker_buy_volume": 44828.0, "taker_buy_quote": 350.88723}, {"ts": 1768230480000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 68272.0, "quote_volume": 535.48984, "trades": 7, "taker_buy_volume": 68272.0, "taker_buy_quote": 535.48984}, {"ts": 1768230540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1548.0, "quote_volume": 12.13632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10260.0, "quote_volume": 80.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 64029.0, "quote_volume": 501.86736, "trades": 7, "taker_buy_volume": 62289.0, "taker_buy_quote": 488.24316}, {"ts": 1768230720000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 62192.0, "quote_volume": 487.1739, "trades": 8, "taker_buy_volume": 51932.0, "taker_buy_quote": 406.8381}, {"ts": 1768230780000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 54973.0, "quote_volume": 431.43545, "trades": 5, "taker_buy_volume": 44713.0, "taker_buy_quote": 350.99705}, {"ts": 1768230840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10260.0, "quote_volume": 80.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 25487.0, "quote_volume": 200.02328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 312782.0, "quote_volume": 2458.41231, "trades": 11, "taker_buy_volume": 307553.0, "taker_buy_quote": 2417.36466}, {"ts": 1768231020000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 11031.0, "quote_volume": 86.69595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231080000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 32794.0, "quote_volume": 257.84668, "trades": 4, "taker_buy_volume": 32794.0, "taker_buy_quote": 257.84668}, {"ts": 1768231140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 22762.0, "quote_volume": 179.13694, "trades": 9, "taker_buy_volume": 3812.0, "taker_buy_quote": 30.00044}, {"ts": 1768231200000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 78627.0, "quote_volume": 618.81607, "trades": 9, "taker_buy_volume": 72509.0, "taker_buy_quote": 570.65852}, {"ts": 1768231260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1271.0, "quote_volume": 9.99006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 4559.0, "quote_volume": 35.83374, "trades": 1, "taker_buy_volume": 4559.0, "taker_buy_quote": 35.83374}, {"ts": 1768231380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 5208.0, "quote_volume": 40.98696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1269.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 9.99972}, {"ts": 1768231560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 23971.0, "quote_volume": 188.65177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 4459.0, "quote_volume": 35.11152, "trades": 2, "taker_buy_volume": 1919.0, "taker_buy_quote": 15.12172}, {"ts": 1768231740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 801.0, "quote_volume": 6.30387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 5208.0, "quote_volume": 40.98696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1919.0, "quote_volume": 15.12172, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 15.12172}, {"ts": 1768232160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 147782.0, "quote_volume": 1164.52216, "trades": 8, "taker_buy_volume": 137522.0, "taker_buy_quote": 1083.67336}, {"ts": 1768232220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 18212.0, "quote_volume": 143.51056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10260.0, "quote_volume": 80.8488, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.8488}, {"ts": 1768232460000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 73855.0, "quote_volume": 582.61335, "trades": 7, "taker_buy_volume": 56527.0, "taker_buy_quote": 445.89543}, {"ts": 1768232520000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 12661.0, "quote_volume": 99.89529, "trades": 1, "taker_buy_volume": 12661.0, "taker_buy_quote": 99.89529}, {"ts": 1768232580000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 26765.0, "quote_volume": 210.9082, "trades": 1, "taker_buy_volume": 26765.0, "taker_buy_quote": 210.9082}, {"ts": 1768232640000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1056.0, "quote_volume": 8.32128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232700000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.0079, "volume": 226742.0, "quote_volume": 1788.66495, "trades": 14, "taker_buy_volume": 216303.0, "taker_buy_quote": 1706.51002}, {"ts": 1768232760000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 77579.0, "quote_volume": 612.2762, "trades": 8, "taker_buy_volume": 67319.0, "taker_buy_quote": 531.2222}, {"ts": 1768232820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9495.0, "quote_volume": 75.0105, "trades": 1, "taker_buy_volume": 9495.0, "taker_buy_quote": 75.0105}, {"ts": 1768232880000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 41919.0, "quote_volume": 330.63962, "trades": 4, "taker_buy_volume": 21025.0, "taker_buy_quote": 165.9949}, {"ts": 1768232940000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 21236.0, "quote_volume": 167.60287, "trades": 4, "taker_buy_volume": 21236.0, "taker_buy_quote": 167.60287}, {"ts": 1768233000000, "open": 0.00791, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 82558.0, "quote_volume": 652.44299, "trades": 11, "taker_buy_volume": 41147.0, "taker_buy_quote": 325.6076}, {"ts": 1768233060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11370.0, "quote_volume": 89.7093, "trades": 1, "taker_buy_volume": 11370.0, "taker_buy_quote": 89.7093}, {"ts": 1768233120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2749.0, "quote_volume": 21.68961, "trades": 1, "taker_buy_volume": 2749.0, "taker_buy_quote": 21.68961}, {"ts": 1768233180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10260.0, "quote_volume": 80.9514, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.9514}, {"ts": 1768233360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10260.0, "quote_volume": 80.9514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233660000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 26729.0, "quote_volume": 210.87075, "trades": 6, "taker_buy_volume": 14363.0, "taker_buy_quote": 113.32407}, {"ts": 1768233720000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 34181.0, "quote_volume": 269.47363, "trades": 4, "taker_buy_volume": 17943.0, "taker_buy_quote": 141.57027}, {"ts": 1768233780000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 582117.0, "quote_volume": 4586.0686, "trades": 19, "taker_buy_volume": 542457.0, "taker_buy_quote": 4274.05038}, {"ts": 1768233840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10488.0, "quote_volume": 82.75032, "trades": 1, "taker_buy_volume": 10488.0, "taker_buy_quote": 82.75032}, {"ts": 1768233960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11142.0, "quote_volume": 87.91038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10260.0, "quote_volume": 80.8488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3397.0, "quote_volume": 26.8363, "trades": 2, "taker_buy_volume": 3397.0, "taker_buy_quote": 26.8363}, {"ts": 1768234320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 23457.0, "quote_volume": 184.84116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 28036.0, "quote_volume": 220.8716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 51008.0, "quote_volume": 401.77766, "trades": 6, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.8488}, {"ts": 1768234560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10260.0, "quote_volume": 80.8488, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.8488}, {"ts": 1768234620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 22100.0, "quote_volume": 173.92663, "trades": 6, "taker_buy_volume": 11684.0, "taker_buy_quote": 91.96732}, {"ts": 1768234740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3176.0, "quote_volume": 24.99512, "trades": 1, "taker_buy_volume": 3176.0, "taker_buy_quote": 24.99512}, {"ts": 1768234800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7084.0, "quote_volume": 55.75108, "trades": 1, "taker_buy_volume": 7084.0, "taker_buy_quote": 55.75108}, {"ts": 1768234860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 8836.0, "quote_volume": 69.62768, "trades": 2, "taker_buy_volume": 8836.0, "taker_buy_quote": 69.62768}, {"ts": 1768234920000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234980000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 79748.0, "quote_volume": 629.83251, "trades": 7, "taker_buy_volume": 79748.0, "taker_buy_quote": 629.83251}, {"ts": 1768235100000, "open": 0.00791, "high": 0.00794, "low": 0.0079, "close": 0.00793, "volume": 479820.0, "quote_volume": 3804.80784, "trades": 27, "taker_buy_volume": 439627.0, "taker_buy_quote": 3486.98298}, {"ts": 1768235160000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 44773.0, "quote_volume": 354.85434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10260.0, "quote_volume": 81.3618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 30231.0, "quote_volume": 240.03414, "trades": 5, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.0044}, {"ts": 1768235340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 26351.0, "quote_volume": 209.49045, "trades": 2, "taker_buy_volume": 26351.0, "taker_buy_quote": 209.49045}, {"ts": 1768235460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 12580.0, "quote_volume": 100.011, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.567}, {"ts": 1768235520000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1256.0, "quote_volume": 9.99776, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 9.99776}, {"ts": 1768235580000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 11979.0, "quote_volume": 95.18148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 22220.0, "quote_volume": 176.2216, "trades": 3, "taker_buy_volume": 22220.0, "taker_buy_quote": 176.2216}, {"ts": 1768235700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10260.0, "quote_volume": 81.4644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 34470.0, "quote_volume": 273.3471, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.3618}, {"ts": 1768236000000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 25479.0, "quote_volume": 202.03586, "trades": 4, "taker_buy_volume": 13958.0, "taker_buy_quote": 110.68694}, {"ts": 1768236060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 47335.0, "quote_volume": 374.8932, "trades": 5, "taker_buy_volume": 23125.0, "taker_buy_quote": 183.15}, {"ts": 1768236180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 7270.0, "quote_volume": 57.5784, "trades": 2, "taker_buy_volume": 7270.0, "taker_buy_quote": 57.5784}, {"ts": 1768236300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10260.0, "quote_volume": 81.2592, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.2592}, {"ts": 1768236360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10223.0, "quote_volume": 80.96616, "trades": 2, "taker_buy_volume": 1512.0, "taker_buy_quote": 11.97504}, {"ts": 1768236480000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 52243.0, "quote_volume": 413.17809, "trades": 7, "taker_buy_volume": 34023.0, "taker_buy_quote": 269.07054}, {"ts": 1768236540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3624.0, "quote_volume": 28.66584, "trades": 1, "taker_buy_volume": 3624.0, "taker_buy_quote": 28.66584}, {"ts": 1768236660000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 66161.0, "quote_volume": 522.7745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 18897.0, "quote_volume": 149.47527, "trades": 2, "taker_buy_volume": 18897.0, "taker_buy_quote": 149.47527}, {"ts": 1768236960000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 67617.0, "quote_volume": 535.73178, "trades": 9, "taker_buy_volume": 43407.0, "taker_buy_quote": 343.98858}, {"ts": 1768237140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 23379.0, "quote_volume": 185.16168, "trades": 2, "taker_buy_volume": 23379.0, "taker_buy_quote": 185.16168}, {"ts": 1768237200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3446.0, "quote_volume": 27.29232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 30850.0, "quote_volume": 244.69017, "trades": 5, "taker_buy_volume": 20590.0, "taker_buy_quote": 163.32837}, {"ts": 1768237380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10260.0, "quote_volume": 81.3618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1997.0, "quote_volume": 15.81624, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 15.81624}, {"ts": 1768237740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10260.0, "quote_volume": 81.1566, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.1566}, {"ts": 1768237860000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 54124.0, "quote_volume": 428.006, "trades": 6, "taker_buy_volume": 18430.0, "taker_buy_quote": 145.7813}, {"ts": 1768237920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 249707.0, "quote_volume": 1970.18823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 18059.0, "quote_volume": 142.58811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.0079, "high": 0.00794, "low": 0.0079, "close": 0.00794, "volume": 879636.0, "quote_volume": 6975.02148, "trades": 37, "taker_buy_volume": 844702.0, "taker_buy_quote": 6699.04288}, {"ts": 1768238280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 366783.0, "quote_volume": 2912.25702, "trades": 16, "taker_buy_volume": 283900.0, "taker_buy_quote": 2254.166}, {"ts": 1768238460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 34261.0, "quote_volume": 271.23342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 140727.0, "quote_volume": 1113.15057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 134247.0, "quote_volume": 1060.5513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 183703.0, "quote_volume": 1448.06384, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238820000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1837.0, "quote_volume": 14.49393, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 14.49393}, {"ts": 1768238880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 11370.0, "quote_volume": 89.5956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239060000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 27687.0, "quote_volume": 217.93146, "trades": 3, "taker_buy_volume": 27687.0, "taker_buy_quote": 217.93146}, {"ts": 1768239120000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 208072.0, "quote_volume": 1636.94315, "trades": 12, "taker_buy_volume": 147801.0, "taker_buy_quote": 1163.21309}, {"ts": 1768239180000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 69260.0, "quote_volume": 544.3836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239240000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 93949.0, "quote_volume": 737.9473, "trades": 6, "taker_buy_volume": 68975.0, "taker_buy_quote": 541.9014}, {"ts": 1768239300000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10260.0, "quote_volume": 80.6436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239360000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 9839.0, "quote_volume": 77.56841, "trades": 3, "taker_buy_volume": 9839.0, "taker_buy_quote": 77.56841}, {"ts": 1768239420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3708.0, "quote_volume": 29.21904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 859.0, "quote_volume": 6.76892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 18712.0, "quote_volume": 147.7222, "trades": 2, "taker_buy_volume": 8452.0, "taker_buy_quote": 66.7708}, {"ts": 1768239600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 22791.0, "quote_volume": 179.59308, "trades": 4, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.8488}, {"ts": 1768239660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1181.0, "quote_volume": 9.31809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 739010.0, "quote_volume": 5836.42509, "trades": 19, "taker_buy_volume": 89616.0, "taker_buy_quote": 707.9664}, {"ts": 1768239840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 19187.0, "quote_volume": 151.19356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 5231.0, "quote_volume": 41.16797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 23633.0, "quote_volume": 185.99171, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.7462}, {"ts": 1768240320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3591.0, "quote_volume": 28.29708, "trades": 1, "taker_buy_volume": 3591.0, "taker_buy_quote": 28.29708}, {"ts": 1768240380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10260.0, "quote_volume": 80.8488, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.8488}, {"ts": 1768240500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 27769.0, "quote_volume": 218.81972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 53184.0, "quote_volume": 419.6037, "trades": 7, "taker_buy_volume": 42924.0, "taker_buy_quote": 338.6523}, {"ts": 1768240920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 67597.0, "quote_volume": 532.77963, "trades": 6, "taker_buy_volume": 1267.0, "taker_buy_quote": 9.99663}, {"ts": 1768241100000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 10479.0, "quote_volume": 82.67255, "trades": 2, "taker_buy_volume": 9803.0, "taker_buy_quote": 77.34567}, {"ts": 1768241160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 24210.0, "quote_volume": 191.0169, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 110.0655}, {"ts": 1768241220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 795.0, "quote_volume": 6.27255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 23013.0, "quote_volume": 181.71918, "trades": 6, "taker_buy_volume": 4401.0, "taker_buy_quote": 34.7679}, {"ts": 1768241400000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 37380.0, "quote_volume": 295.1994, "trades": 4, "taker_buy_volume": 34470.0, "taker_buy_quote": 272.2104}, {"ts": 1768241460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5894.0, "quote_volume": 46.5626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10260.0, "quote_volume": 81.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 24210.0, "quote_volume": 191.0169, "trades": 2, "taker_buy_volume": 24210.0, "taker_buy_quote": 191.0169}, {"ts": 1768242480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 24210.0, "quote_volume": 191.259, "trades": 3, "taker_buy_volume": 24210.0, "taker_buy_quote": 191.259}, {"ts": 1768242660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10260.0, "quote_volume": 81.054, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 81.054}, {"ts": 1768242720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1268.0, "quote_volume": 9.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 11369.0, "quote_volume": 89.46294, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.7462}, {"ts": 1768242900000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 108660.0, "quote_volume": 854.0676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 172490.0, "quote_volume": 1356.75111, "trades": 19, "taker_buy_volume": 46535.0, "taker_buy_quote": 366.42591}, {"ts": 1768243020000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 121809.0, "quote_volume": 957.72135, "trades": 6, "taker_buy_volume": 62809.0, "taker_buy_quote": 493.98135}, {"ts": 1768243080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1269.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 9.99972}, {"ts": 1768243200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2585.0, "quote_volume": 20.3698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 397682.0, "quote_volume": 3123.98119, "trades": 17, "taker_buy_volume": 59790.0, "taker_buy_quote": 469.9494}, {"ts": 1768243320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 11831.0, "quote_volume": 92.99166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1266.0, "quote_volume": 9.95076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 7154.0, "quote_volume": 56.26743, "trades": 2, "taker_buy_volume": 3699.0, "taker_buy_quote": 29.11113}, {"ts": 1768243740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 61621.0, "quote_volume": 484.95727, "trades": 3, "taker_buy_volume": 61621.0, "taker_buy_quote": 484.95727}, {"ts": 1768243800000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 65580.0, "quote_volume": 516.0009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10260.0, "quote_volume": 80.6436, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.6436}, {"ts": 1768244040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 108030.0, "quote_volume": 850.1961, "trades": 4, "taker_buy_volume": 108030.0, "taker_buy_quote": 850.1961}, {"ts": 1768244100000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 93361.0, "quote_volume": 734.75107, "trades": 2, "taker_buy_volume": 93361.0, "taker_buy_quote": 734.75107}, {"ts": 1768244640000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 69254.0, "quote_volume": 544.33644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 40875.0, "quote_volume": 321.5196, "trades": 9, "taker_buy_volume": 24210.0, "taker_buy_quote": 190.5327}, {"ts": 1768244760000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 6500.0, "quote_volume": 51.22, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 9.99972}, {"ts": 1768244880000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 72353.0, "quote_volume": 571.5887, "trades": 2, "taker_buy_volume": 72353.0, "taker_buy_quote": 571.5887}, {"ts": 1768245060000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 20959.0, "quote_volume": 165.54597, "trades": 6, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1768245120000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 94181.0, "quote_volume": 742.28044, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 78.9}, {"ts": 1768245180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 79209.0, "quote_volume": 624.95901, "trades": 2, "taker_buy_volume": 79209.0, "taker_buy_quote": 624.95901}, {"ts": 1768245240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 6454.0, "quote_volume": 50.9866, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1768245420000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2500.0, "quote_volume": 19.775, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 19.775}, {"ts": 1768246140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246320000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 11370.0, "quote_volume": 89.9367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3908.0, "quote_volume": 30.8732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 101629.0, "quote_volume": 802.94519, "trades": 8, "taker_buy_volume": 32363.0, "taker_buy_quote": 255.99133}, {"ts": 1768246560000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10260.0, "quote_volume": 80.9514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1068.0, "quote_volume": 8.41584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11370.0, "quote_volume": 89.7093, "trades": 1, "taker_buy_volume": 11370.0, "taker_buy_quote": 89.7093}, {"ts": 1768246860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 204027.0, "quote_volume": 1607.84717, "trades": 16, "taker_buy_volume": 118763.0, "taker_buy_quote": 936.12781}, {"ts": 1768247460000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 7442.0, "quote_volume": 58.71738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 31138.0, "quote_volume": 245.60954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5230.0, "quote_volume": 41.2124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5231.0, "quote_volume": 41.22028, "trades": 1, "taker_buy_volume": 5231.0, "taker_buy_quote": 41.22028}, {"ts": 1768247820000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 17711.0, "quote_volume": 139.56268, "trades": 2, "taker_buy_volume": 17711.0, "taker_buy_quote": 139.56268}, {"ts": 1768247880000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1275.0, "quote_volume": 10.03425, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 10.03425}, {"ts": 1768248060000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 22935.0, "quote_volume": 180.49845, "trades": 2, "taker_buy_volume": 22935.0, "taker_buy_quote": 180.49845}, {"ts": 1768248120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10259.0, "quote_volume": 80.84092, "trades": 2, "taker_buy_volume": 10259.0, "taker_buy_quote": 80.84092}, {"ts": 1768248180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3666.0, "quote_volume": 28.92474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 15329.0, "quote_volume": 120.9965, "trades": 3, "taker_buy_volume": 15329.0, "taker_buy_quote": 120.9965}, {"ts": 1768248300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1266.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1768248360000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 506185.0, "quote_volume": 3998.57933, "trades": 29, "taker_buy_volume": 319975.0, "taker_buy_quote": 2527.8025}, {"ts": 1768248420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5368.0, "quote_volume": 42.29984, "trades": 3, "taker_buy_volume": 4100.0, "taker_buy_quote": 32.308}, {"ts": 1768248600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 36720.0, "quote_volume": 289.3536, "trades": 4, "taker_buy_volume": 31650.0, "taker_buy_quote": 249.402}, {"ts": 1768248660000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 60376.0, "quote_volume": 475.40122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10260.0, "quote_volume": 80.8488, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.8488}, {"ts": 1768248900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5202.0, "quote_volume": 40.99176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 58521.0, "quote_volume": 460.54756, "trades": 4, "taker_buy_volume": 57250.0, "taker_buy_quote": 450.5575}, {"ts": 1768249380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 74854.0, "quote_volume": 587.6039, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 48858.0, "quote_volume": 383.13535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 16213.0, "quote_volume": 126.94779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 46514.0, "quote_volume": 364.30722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 74541.0, "quote_volume": 583.42708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10283.0, "quote_volume": 80.41306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 4838.0, "quote_volume": 37.78478, "trades": 1, "taker_buy_volume": 4838.0, "taker_buy_quote": 37.78478}, {"ts": 1768250100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1461.0, "quote_volume": 11.41041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 55145.0, "quote_volume": 431.1313, "trades": 4, "taker_buy_volume": 55145.0, "taker_buy_quote": 431.1313}, {"ts": 1768250280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1175.0, "quote_volume": 9.17675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 240308.0, "quote_volume": 1881.35844, "trades": 9, "taker_buy_volume": 240308.0, "taker_buy_quote": 1881.35844}, {"ts": 1768250400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 65227.0, "quote_volume": 510.07514, "trades": 7, "taker_buy_volume": 65227.0, "taker_buy_quote": 510.07514}, {"ts": 1768250520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 6004.0, "quote_volume": 46.95128, "trades": 1, "taker_buy_volume": 6004.0, "taker_buy_quote": 46.95128}, {"ts": 1768250640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10561.0, "quote_volume": 82.58702, "trades": 1, "taker_buy_volume": 10561.0, "taker_buy_quote": 82.58702}, {"ts": 1768250820000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 176765.0, "quote_volume": 1380.01334, "trades": 19, "taker_buy_volume": 21560.0, "taker_buy_quote": 168.3836}, {"ts": 1768250880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 32307.0, "quote_volume": 252.31767, "trades": 2, "taker_buy_volume": 32307.0, "taker_buy_quote": 252.31767}, {"ts": 1768250940000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10260.0, "quote_volume": 80.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 168151.0, "quote_volume": 1309.89629, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 156495.0, "quote_volume": 1218.90438, "trades": 17, "taker_buy_volume": 69398.0, "taker_buy_quote": 540.61831}, {"ts": 1768251420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 33681.0, "quote_volume": 262.7118, "trades": 4, "taker_buy_volume": 23421.0, "taker_buy_quote": 182.6838}, {"ts": 1768251600000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1939.0, "quote_volume": 15.1242, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 15.1242}, {"ts": 1768251660000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 64210.0, "quote_volume": 500.1959, "trades": 3, "taker_buy_volume": 64210.0, "taker_buy_quote": 500.1959}, {"ts": 1768251840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 48420.0, "quote_volume": 377.1918, "trades": 4, "taker_buy_volume": 48420.0, "taker_buy_quote": 377.1918}, {"ts": 1768251900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 65320.0, "quote_volume": 508.8428, "trades": 3, "taker_buy_volume": 65320.0, "taker_buy_quote": 508.8428}, {"ts": 1768251960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 14566.0, "quote_volume": 113.6148, "trades": 2, "taker_buy_volume": 14566.0, "taker_buy_quote": 113.6148}, {"ts": 1768252020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 34470.0, "quote_volume": 268.866, "trades": 4, "taker_buy_volume": 24210.0, "taker_buy_quote": 188.838}, {"ts": 1768252080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 17356.0, "quote_volume": 135.55036, "trades": 2, "taker_buy_volume": 17356.0, "taker_buy_quote": 135.55036}, {"ts": 1768252140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 11020.0, "quote_volume": 86.0662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 9460.0, "quote_volume": 73.8826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 287265.0, "quote_volume": 2248.23476, "trades": 12, "taker_buy_volume": 287265.0, "taker_buy_quote": 2248.23476}, {"ts": 1768252560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10260.0, "quote_volume": 80.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2100.0, "quote_volume": 16.422, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 16.422}, {"ts": 1768252800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 52957.0, "quote_volume": 413.59417, "trades": 7, "taker_buy_volume": 24208.0, "taker_buy_quote": 189.06448}, {"ts": 1768252860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10260.0, "quote_volume": 80.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 21630.0, "quote_volume": 169.1466, "trades": 2, "taker_buy_volume": 11370.0, "taker_buy_quote": 88.9134}, {"ts": 1768253160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 839.0, "quote_volume": 6.56098, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 6.56098}, {"ts": 1768253220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 24210.0, "quote_volume": 189.0801, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.1306}, {"ts": 1768253340000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 63840.0, "quote_volume": 498.42401, "trades": 6, "taker_buy_volume": 47201.0, "taker_buy_quote": 368.63981}, {"ts": 1768253580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1281.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 9.9918}, {"ts": 1768253700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 50427.0, "quote_volume": 393.83487, "trades": 6, "taker_buy_volume": 23427.0, "taker_buy_quote": 182.96487}, {"ts": 1768254060000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 100450.0, "quote_volume": 783.56232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 6534.0, "quote_volume": 50.89986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 14135.0, "quote_volume": 110.253, "trades": 3, "taker_buy_volume": 14135.0, "taker_buy_quote": 110.253}, {"ts": 1768254540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 105387.0, "quote_volume": 821.01315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 617628.0, "quote_volume": 4803.85508, "trades": 28, "taker_buy_volume": 409188.0, "taker_buy_quote": 3183.14665}, {"ts": 1768254900000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 378555.0, "quote_volume": 2945.11997, "trades": 11, "taker_buy_volume": 355581.0, "taker_buy_quote": 2766.42018}, {"ts": 1768254960000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 118178.0, "quote_volume": 920.60662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1282.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 9.9996}, {"ts": 1768255200000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 90325.0, "quote_volume": 705.0242, "trades": 13, "taker_buy_volume": 11539.0, "taker_buy_quote": 90.13238}, {"ts": 1768255260000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 46749.0, "quote_volume": 365.77589, "trades": 8, "taker_buy_volume": 7914.0, "taker_buy_quote": 61.96662}, {"ts": 1768255320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 21496.0, "quote_volume": 168.14198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 89715.0, "quote_volume": 701.5713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 85799.0, "quote_volume": 670.73131, "trades": 15, "taker_buy_volume": 12679.0, "taker_buy_quote": 99.14978}, {"ts": 1768255680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 5432.0, "quote_volume": 42.47824, "trades": 1, "taker_buy_volume": 5432.0, "taker_buy_quote": 42.47824}, {"ts": 1768255740000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10260.0, "quote_volume": 80.3358, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.3358}, {"ts": 1768255800000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 417626.0, "quote_volume": 3278.10705, "trades": 24, "taker_buy_volume": 175078.0, "taker_buy_quote": 1375.48966}, {"ts": 1768255980000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 403397.0, "quote_volume": 3166.11652, "trades": 24, "taker_buy_volume": 359874.0, "taker_buy_quote": 2824.7688}, {"ts": 1768256040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2350.0, "quote_volume": 18.424, "trades": 1, "taker_buy_volume": 2350.0, "taker_buy_quote": 18.424}, {"ts": 1768256100000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 53740.0, "quote_volume": 420.15319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 85671.0, "quote_volume": 670.79346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 41030.0, "quote_volume": 321.2649, "trades": 4, "taker_buy_volume": 41030.0, "taker_buy_quote": 321.2649}, {"ts": 1768256460000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 11536.0, "quote_volume": 90.44224, "trades": 2, "taker_buy_volume": 11536.0, "taker_buy_quote": 90.44224}, {"ts": 1768256700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10260.0, "quote_volume": 80.4384, "trades": 1, "taker_buy_volume": 10260.0, "taker_buy_quote": 80.4384}, {"ts": 1768256760000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 820.0, "quote_volume": 6.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1445.0, "quote_volume": 11.34325, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 11.34325}, {"ts": 1768256940000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 896.0, "quote_volume": 7.02464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 9608.0, "quote_volume": 75.32672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 17579.0, "quote_volume": 137.68161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 13556.0, "quote_volume": 106.5636, "trades": 7, "taker_buy_volume": 13556.0, "taker_buy_quote": 106.5636}, {"ts": 1768257180000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2365.0, "quote_volume": 18.56525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 13855.0, "quote_volume": 108.6232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 757.0, "quote_volume": 5.95002, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 5.95002}, {"ts": 1768257900000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 18470.0, "quote_volume": 144.83056, "trades": 5, "taker_buy_volume": 1288.0, "taker_buy_quote": 10.12368}, {"ts": 1768258140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 45467.0, "quote_volume": 355.87107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3604.0, "quote_volume": 28.18328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 12332.0, "quote_volume": 96.68288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 22974.0, "quote_volume": 180.04844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 434164.0, "quote_volume": 3399.66981, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1931.0, "quote_volume": 15.10042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 29752.0, "quote_volume": 233.07262, "trades": 4, "taker_buy_volume": 29752.0, "taker_buy_quote": 233.07262}, {"ts": 1768259580000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 83687.0, "quote_volume": 656.01308, "trades": 15, "taker_buy_volume": 29213.0, "taker_buy_quote": 229.04775}, {"ts": 1768259640000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 903.0, "quote_volume": 7.07049, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 7.07049}, {"ts": 1768259880000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 12723.0, "quote_volume": 99.62109, "trades": 2, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.6311}, {"ts": 1768259940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10170.0, "quote_volume": 79.7328, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.7328}, {"ts": 1768260480000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1195.0, "quote_volume": 9.3688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 12885.0, "quote_volume": 101.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1363.0, "quote_volume": 10.69955, "trades": 1, "taker_buy_volume": 1363.0, "taker_buy_quote": 10.69955}, {"ts": 1768260720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 99685.0, "quote_volume": 781.3363, "trades": 5, "taker_buy_volume": 14175.0, "taker_buy_quote": 110.99025}, {"ts": 1768260840000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3713.0, "quote_volume": 29.10992, "trades": 1, "taker_buy_volume": 3713.0, "taker_buy_quote": 29.10992}, {"ts": 1768261500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 765.0, "quote_volume": 5.9976, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 5.9976}, {"ts": 1768261860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1276.0, "quote_volume": 9.99108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1915.0, "quote_volume": 15.0136, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 15.0136}, {"ts": 1768262280000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 5739.0, "quote_volume": 44.99376, "trades": 3, "taker_buy_volume": 5739.0, "taker_buy_quote": 44.99376}, {"ts": 1768262340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2486.0, "quote_volume": 19.46538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 11360.0, "quote_volume": 89.0624, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 89.0624}, {"ts": 1768262520000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 13005.0, "quote_volume": 101.9592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 24345.0, "quote_volume": 190.8648, "trades": 3, "taker_buy_volume": 24345.0, "taker_buy_quote": 190.8648}, {"ts": 1768262700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 7284.0, "quote_volume": 57.1794, "trades": 2, "taker_buy_volume": 7284.0, "taker_buy_quote": 57.1794}, {"ts": 1768262820000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 71042.0, "quote_volume": 556.6258, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10170.0, "quote_volume": 79.7328, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.7328}, {"ts": 1768263060000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263120000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 13506.0, "quote_volume": 105.88704, "trades": 2, "taker_buy_volume": 13506.0, "taker_buy_quote": 105.88704}, {"ts": 1768263300000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 9918.0, "quote_volume": 77.75712, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 84773.0, "quote_volume": 665.46805, "trades": 19, "taker_buy_volume": 1016.0, "taker_buy_quote": 7.9756}, {"ts": 1768263840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 50912.0, "quote_volume": 399.6592, "trades": 15, "taker_buy_volume": 14175.0, "taker_buy_quote": 111.27375}, {"ts": 1768263900000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 39981.0, "quote_volume": 313.85085, "trades": 5, "taker_buy_volume": 24345.0, "taker_buy_quote": 191.10825}, {"ts": 1768264080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 39664.0, "quote_volume": 311.3624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 62414.0, "quote_volume": 489.9499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 24345.0, "quote_volume": 191.10825, "trades": 2, "taker_buy_volume": 24345.0, "taker_buy_quote": 191.10825}, {"ts": 1768264620000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6166.0, "quote_volume": 48.4031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2682.0, "quote_volume": 21.02688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 58235.0, "quote_volume": 456.1698, "trades": 9, "taker_buy_volume": 17699.0, "taker_buy_quote": 138.76016}, {"ts": 1768264800000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 54028.0, "quote_volume": 423.03924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1929.0, "quote_volume": 15.10407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 52318.0, "quote_volume": 409.12676, "trades": 6, "taker_buy_volume": 2552.0, "taker_buy_quote": 19.95664}, {"ts": 1768264980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10170.0, "quote_volume": 79.5294, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.5294}, {"ts": 1768265040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 22810.0, "quote_volume": 178.6023, "trades": 3, "taker_buy_volume": 22810.0, "taker_buy_quote": 178.6023}, {"ts": 1768265220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 35000.0, "quote_volume": 274.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 257758.0, "quote_volume": 2012.52592, "trades": 20, "taker_buy_volume": 4073.0, "taker_buy_quote": 31.84317}, {"ts": 1768265460000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 221103.0, "quote_volume": 1724.6034, "trades": 10, "taker_buy_volume": 156956.0, "taker_buy_quote": 1224.2568}, {"ts": 1768265640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1123.0, "quote_volume": 8.7594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 120782.0, "quote_volume": 942.0996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 33724.0, "quote_volume": 263.0472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2149.0, "quote_volume": 16.74071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 60415.0, "quote_volume": 471.237, "trades": 7, "taker_buy_volume": 16918.0, "taker_buy_quote": 131.9604}, {"ts": 1768266060000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10170.0, "quote_volume": 79.326, "trades": 2, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.326}, {"ts": 1768266420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 26548.0, "quote_volume": 207.0744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 59000.0, "quote_volume": 460.79, "trades": 1, "taker_buy_volume": 59000.0, "taker_buy_quote": 460.79}, {"ts": 1768266540000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 57393.0, "quote_volume": 449.22377, "trades": 8, "taker_buy_volume": 57393.0, "taker_buy_quote": 449.22377}, {"ts": 1768267020000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 54020.0, "quote_volume": 422.4364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10170.0, "quote_volume": 79.5294, "trades": 3, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.5294}, {"ts": 1768267260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 179322.0, "quote_volume": 1400.25413, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 16013.0, "quote_volume": 124.9014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.00779, "high": 0.00779, "low": 0.00775, "close": 0.00777, "volume": 827637.0, "quote_volume": 6433.95516, "trades": 30, "taker_buy_volume": 18567.0, "taker_buy_quote": 144.10063}, {"ts": 1768267920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 47062.0, "quote_volume": 364.74337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 203525.0, "quote_volume": 1576.4376, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 80048.0, "quote_volume": 620.52652, "trades": 3, "taker_buy_volume": 74766.0, "taker_buy_quote": 579.5382}, {"ts": 1768268940000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 25015.0, "quote_volume": 194.36655, "trades": 5, "taker_buy_volume": 25015.0, "taker_buy_quote": 194.36655}, {"ts": 1768269060000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10170.0, "quote_volume": 79.0209, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.0209}, {"ts": 1768269720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 272114.0, "quote_volume": 2117.04692, "trades": 10, "taker_buy_volume": 272114.0, "taker_buy_quote": 2117.04692}, {"ts": 1768269840000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 33246.0, "quote_volume": 259.1666, "trades": 6, "taker_buy_volume": 33246.0, "taker_buy_quote": 259.1666}, {"ts": 1768269900000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 623485.0, "quote_volume": 4859.18107, "trades": 22, "taker_buy_volume": 162235.0, "taker_buy_quote": 1265.90182}, {"ts": 1768269960000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 27624.0, "quote_volume": 214.91472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 498329.0, "quote_volume": 3868.76523, "trades": 19, "taker_buy_volume": 48352.0, "taker_buy_quote": 375.95642}, {"ts": 1768270080000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 301261.0, "quote_volume": 2337.79655, "trades": 7, "taker_buy_volume": 1119.0, "taker_buy_quote": 8.69463}, {"ts": 1768270140000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 60267.0, "quote_volume": 467.81584, "trades": 10, "taker_buy_volume": 50097.0, "taker_buy_quote": 388.89664}, {"ts": 1768270200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 25131.0, "quote_volume": 195.24838, "trades": 5, "taker_buy_volume": 25131.0, "taker_buy_quote": 195.24838}, {"ts": 1768270440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10170.0, "quote_volume": 78.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 41000.0, "quote_volume": 317.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 2074933.0, "quote_volume": 16046.02897, "trades": 35, "taker_buy_volume": 586683.0, "taker_buy_quote": 4536.01041}, {"ts": 1768270740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 24345.0, "quote_volume": 188.4303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.00773, "high": 0.00773, "low": 0.0077, "close": 0.0077, "volume": 1544641.0, "quote_volume": 11909.41785, "trades": 40, "taker_buy_volume": 527579.0, "taker_buy_quote": 4067.74877}, {"ts": 1768270920000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 845426.0, "quote_volume": 6495.99049, "trades": 34, "taker_buy_volume": 633727.0, "taker_buy_quote": 4868.24685}, {"ts": 1768270980000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 95339.0, "quote_volume": 731.52909, "trades": 8, "taker_buy_volume": 6366.0, "taker_buy_quote": 48.89088}, {"ts": 1768271040000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 117244.0, "quote_volume": 899.26148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 513764.0, "quote_volume": 3936.03858, "trades": 16, "taker_buy_volume": 11101.0, "taker_buy_quote": 85.12605}, {"ts": 1768271160000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 21530.0, "quote_volume": 164.7045, "trades": 2, "taker_buy_volume": 21530.0, "taker_buy_quote": 164.7045}, {"ts": 1768271220000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 56309.0, "quote_volume": 431.41008, "trades": 6, "taker_buy_volume": 56309.0, "taker_buy_quote": 431.41008}, {"ts": 1768271340000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 110411.0, "quote_volume": 848.80872, "trades": 11, "taker_buy_volume": 107714.0, "taker_buy_quote": 828.06879}, {"ts": 1768271400000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7473.0, "quote_volume": 57.46737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 31700.0, "quote_volume": 243.773, "trades": 3, "taker_buy_volume": 21530.0, "taker_buy_quote": 165.5657}, {"ts": 1768271520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10170.0, "quote_volume": 78.2073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 27161.0, "quote_volume": 208.86809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4021.0, "quote_volume": 30.88128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 12963.0, "quote_volume": 99.55584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 719994.0, "quote_volume": 5529.55392, "trades": 20, "taker_buy_volume": 37008.0, "taker_buy_quote": 284.22144}, {"ts": 1768272000000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 49027.0, "quote_volume": 376.55339, "trades": 4, "taker_buy_volume": 24682.0, "taker_buy_quote": 189.58379}, {"ts": 1768272060000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 8870.0, "quote_volume": 68.2103, "trades": 2, "taker_buy_volume": 8870.0, "taker_buy_quote": 68.2103}, {"ts": 1768272180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 452764.0, "quote_volume": 3477.22752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 10170.0, "quote_volume": 78.1056, "trades": 3, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.1056}, {"ts": 1768272360000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 141153.0, "quote_volume": 1083.0392, "trades": 13, "taker_buy_volume": 1932.0, "taker_buy_quote": 14.85708}, {"ts": 1768272420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 38635.0, "quote_volume": 296.33045, "trades": 6, "taker_buy_volume": 10430.0, "taker_buy_quote": 79.9981}, {"ts": 1768272480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 91248.0, "quote_volume": 699.10143, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 13920.0, "quote_volume": 106.7664, "trades": 4, "taker_buy_volume": 13920.0, "taker_buy_quote": 106.7664}, {"ts": 1768272660000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 10170.0, "quote_volume": 78.0039, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.0039}, {"ts": 1768272840000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 66615.0, "quote_volume": 510.9566, "trades": 13, "taker_buy_volume": 13685.0, "taker_buy_quote": 104.9835}, {"ts": 1768273200000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 10170.0, "quote_volume": 78.0039, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.0039}, {"ts": 1768273260000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 75644.0, "quote_volume": 579.43304, "trades": 7, "taker_buy_volume": 10170.0, "taker_buy_quote": 77.9022}, {"ts": 1768273320000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 210063.0, "quote_volume": 1607.18535, "trades": 10, "taker_buy_volume": 10170.0, "taker_buy_quote": 77.9022}, {"ts": 1768273380000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 334109.0, "quote_volume": 2555.93385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 10170.0, "quote_volume": 77.8005, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 77.8005}, {"ts": 1768273500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 74071.0, "quote_volume": 566.04419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1551.0, "quote_volume": 11.84964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 245803.0, "quote_volume": 1875.47689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 101042.0, "quote_volume": 772.11747, "trades": 13, "taker_buy_volume": 90872.0, "taker_buy_quote": 694.41867}, {"ts": 1768273860000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 42299.0, "quote_volume": 323.56761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2616.0, "quote_volume": 20.03856, "trades": 2, "taker_buy_volume": 2616.0, "taker_buy_quote": 20.03856}, {"ts": 1768274160000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 49793.0, "quote_volume": 381.91231, "trades": 7, "taker_buy_volume": 14088.0, "taker_buy_quote": 108.05496}, {"ts": 1768274220000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 73126.0, "quote_volume": 560.87642, "trades": 9, "taker_buy_volume": 21990.0, "taker_buy_quote": 168.6633}, {"ts": 1768274280000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 56438.0, "quote_volume": 432.87946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 102566.0, "quote_volume": 786.68122, "trades": 10, "taker_buy_volume": 34515.0, "taker_buy_quote": 264.73005}, {"ts": 1768274400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 85004.0, "quote_volume": 652.51059, "trades": 10, "taker_buy_volume": 52991.0, "taker_buy_quote": 406.97088}, {"ts": 1768274520000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 266821.0, "quote_volume": 2049.76976, "trades": 30, "taker_buy_volume": 131488.0, "taker_buy_quote": 1010.98253}, {"ts": 1768274580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 39219.0, "quote_volume": 301.9863, "trades": 5, "taker_buy_volume": 28137.0, "taker_buy_quote": 216.6549}, {"ts": 1768274640000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 8077.0, "quote_volume": 62.14444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 12334.0, "quote_volume": 94.95016, "trades": 3, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.309}, {"ts": 1768274820000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 36451.0, "quote_volume": 280.79376, "trades": 6, "taker_buy_volume": 36451.0, "taker_buy_quote": 280.79376}, {"ts": 1768274880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 816.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 10170.0, "quote_volume": 78.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2347.0, "quote_volume": 18.0719, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 18.0719}, {"ts": 1768275060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 10170.0, "quote_volume": 78.309, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.309}, {"ts": 1768275120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 73989.0, "quote_volume": 568.97541, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 32700.0, "quote_volume": 251.23356, "trades": 9, "taker_buy_volume": 19926.0, "taker_buy_quote": 153.12924}, {"ts": 1768275300000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 19472.0, "quote_volume": 149.81967, "trades": 5, "taker_buy_volume": 19472.0, "taker_buy_quote": 149.81967}, {"ts": 1768275420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 230362.0, "quote_volume": 1773.7874, "trades": 7, "taker_buy_volume": 96886.0, "taker_buy_quote": 746.0222}, {"ts": 1768275480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1861.0, "quote_volume": 14.31109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1950.0, "quote_volume": 14.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 23766.0, "quote_volume": 182.69645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1089.0, "quote_volume": 8.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 109908.0, "quote_volume": 843.88928, "trades": 13, "taker_buy_volume": 13237.0, "taker_buy_quote": 101.66016}, {"ts": 1768276620000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 123068.0, "quote_volume": 945.16224, "trades": 17, "taker_buy_volume": 123068.0, "taker_buy_quote": 945.16224}, {"ts": 1768276680000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1953.0, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 1953.0, "taker_buy_quote": 14.99904}, {"ts": 1768276740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 618908.0, "quote_volume": 4753.54142, "trades": 13, "taker_buy_volume": 618908.0, "taker_buy_quote": 4753.54142}, {"ts": 1768276860000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 13517.0, "quote_volume": 103.74024, "trades": 3, "taker_buy_volume": 1170.0, "taker_buy_quote": 8.9856}, {"ts": 1768276980000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 21999.0, "quote_volume": 169.05108, "trades": 4, "taker_buy_volume": 11829.0, "taker_buy_quote": 90.94548}, {"ts": 1768277040000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1865.0, "quote_volume": 14.30455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1990.0, "quote_volume": 15.2832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1303.0, "quote_volume": 10.02007, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 10.02007}, {"ts": 1768277520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15372.0, "quote_volume": 118.3644, "trades": 4, "taker_buy_volume": 15372.0, "taker_buy_quote": 118.3644}, {"ts": 1768277580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 29614.0, "quote_volume": 228.32394, "trades": 6, "taker_buy_volume": 3899.0, "taker_buy_quote": 30.06129}, {"ts": 1768277640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 74139.0, "quote_volume": 571.61169, "trades": 5, "taker_buy_volume": 74139.0, "taker_buy_quote": 571.61169}, {"ts": 1768277760000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 43905.0, "quote_volume": 339.27099, "trades": 6, "taker_buy_volume": 43905.0, "taker_buy_quote": 339.27099}, {"ts": 1768277820000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 10170.0, "quote_volume": 78.5124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 32439.0, "quote_volume": 250.65177, "trades": 3, "taker_buy_volume": 32439.0, "taker_buy_quote": 250.65177}, {"ts": 1768277940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 28468.0, "quote_volume": 220.05764, "trades": 3, "taker_buy_volume": 28468.0, "taker_buy_quote": 220.05764}, {"ts": 1768278000000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 7148.0, "quote_volume": 55.25404, "trades": 1, "taker_buy_volume": 7148.0, "taker_buy_quote": 55.25404}, {"ts": 1768278060000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 26532.0, "quote_volume": 205.33176, "trades": 5, "taker_buy_volume": 26532.0, "taker_buy_quote": 205.33176}, {"ts": 1768278120000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 129006.0, "quote_volume": 998.25004, "trades": 12, "taker_buy_volume": 70955.0, "taker_buy_quote": 549.1917}, {"ts": 1768278180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 14451.0, "quote_volume": 111.4431, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 32481.0, "quote_volume": 250.65162, "trades": 4, "taker_buy_volume": 32481.0, "taker_buy_quote": 250.65162}, {"ts": 1768278360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 57568.0, "quote_volume": 443.84928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1540.0, "quote_volume": 11.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10170.0, "quote_volume": 78.4107, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.4107}, {"ts": 1768278600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10170.0, "quote_volume": 78.4107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 9689.0, "quote_volume": 74.6053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 10170.0, "quote_volume": 78.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 24045.0, "quote_volume": 185.28525, "trades": 4, "taker_buy_volume": 24045.0, "taker_buy_quote": 185.28525}, {"ts": 1768279080000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4716.0, "quote_volume": 36.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 85062.0, "quote_volume": 656.01222, "trades": 11, "taker_buy_volume": 56826.0, "taker_buy_quote": 438.35157}, {"ts": 1768279200000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5830.0, "quote_volume": 44.891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10287.0, "quote_volume": 79.31277, "trades": 1, "taker_buy_volume": 10287.0, "taker_buy_quote": 79.31277}, {"ts": 1768279440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 15485.0, "quote_volume": 119.38935, "trades": 2, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.4107}, {"ts": 1768279500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 22814.0, "quote_volume": 176.02238, "trades": 3, "taker_buy_volume": 22814.0, "taker_buy_quote": 176.02238}, {"ts": 1768279620000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 32439.0, "quote_volume": 250.46807, "trades": 4, "taker_buy_volume": 32439.0, "taker_buy_quote": 250.46807}, {"ts": 1768279680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3673.0, "quote_volume": 28.31883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 7089.0, "quote_volume": 54.79797, "trades": 3, "taker_buy_volume": 7089.0, "taker_buy_quote": 54.79797}, {"ts": 1768280160000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 34974.0, "quote_volume": 270.34902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 84547.0, "quote_volume": 652.87131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280460000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 42169.0, "quote_volume": 326.38806, "trades": 7, "taker_buy_volume": 17824.0, "taker_buy_quote": 137.95776}, {"ts": 1768280520000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1295.0, "quote_volume": 10.01035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2467.0, "quote_volume": 19.06991, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 7.06522}, {"ts": 1768280700000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 18710.0, "quote_volume": 144.32757, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 43860.0, "quote_volume": 338.89047, "trades": 5, "taker_buy_volume": 43860.0, "taker_buy_quote": 338.89047}, {"ts": 1768280880000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10170.0, "quote_volume": 78.6141, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.6141}, {"ts": 1768281000000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 124425.0, "quote_volume": 961.37808, "trades": 13, "taker_buy_volume": 33794.0, "taker_buy_quote": 261.22762}, {"ts": 1768281240000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 29521.0, "quote_volume": 228.39084, "trades": 5, "taker_buy_volume": 15346.0, "taker_buy_quote": 118.67634}, {"ts": 1768281300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 6247.0, "quote_volume": 48.28931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 21282.0, "quote_volume": 164.50986, "trades": 3, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.6141}, {"ts": 1768281480000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 45931.0, "quote_volume": 355.61502, "trades": 7, "taker_buy_volume": 22373.0, "taker_buy_quote": 173.2761}, {"ts": 1768281540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 7274.0, "quote_volume": 56.3735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 30287.0, "quote_volume": 235.32983, "trades": 12, "taker_buy_volume": 19336.0, "taker_buy_quote": 150.24056}, {"ts": 1768281660000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 35170.0, "quote_volume": 272.9192, "trades": 4, "taker_buy_volume": 24345.0, "taker_buy_quote": 188.9172}, {"ts": 1768281780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 25000.0, "quote_volume": 194.0, "trades": 3, "taker_buy_volume": 25000.0, "taker_buy_quote": 194.0}, {"ts": 1768281840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 10625.0, "quote_volume": 82.6625, "trades": 3, "taker_buy_volume": 10625.0, "taker_buy_quote": 82.6625}, {"ts": 1768281900000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1394.0, "quote_volume": 10.84532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 38816.0, "quote_volume": 301.98848, "trades": 5, "taker_buy_volume": 21530.0, "taker_buy_quote": 167.5034}, {"ts": 1768282140000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 70270.0, "quote_volume": 546.0996, "trades": 5, "taker_buy_volume": 10170.0, "taker_buy_quote": 79.0209}, {"ts": 1768282320000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10170.0, "quote_volume": 79.0209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10170.0, "quote_volume": 79.0209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 669918.0, "quote_volume": 5198.66538, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 899.0, "quote_volume": 6.96725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 267625.0, "quote_volume": 2074.93909, "trades": 56, "taker_buy_volume": 262239.0, "taker_buy_quote": 2033.21275}, {"ts": 1768282860000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 182864.0, "quote_volume": 1418.60525, "trades": 36, "taker_buy_volume": 140925.0, "taker_buy_quote": 1093.578}, {"ts": 1768282920000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 34220.0, "quote_volume": 265.10625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1406.0, "quote_volume": 10.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 159353.0, "quote_volume": 1235.38853, "trades": 27, "taker_buy_volume": 99260.0, "taker_buy_quote": 769.79163}, {"ts": 1768283160000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 127082.0, "quote_volume": 985.71676, "trades": 33, "taker_buy_volume": 93296.0, "taker_buy_quote": 723.87526}, {"ts": 1768283220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3230.0, "quote_volume": 25.0648, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 10.01816}, {"ts": 1768283340000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 16137.0, "quote_volume": 125.38449, "trades": 4, "taker_buy_volume": 16137.0, "taker_buy_quote": 125.38449}, {"ts": 1768283400000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 54424.0, "quote_volume": 422.54554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283520000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10170.0, "quote_volume": 78.9192, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.9192}, {"ts": 1768283580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284060000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 65824.0, "quote_volume": 510.74179, "trades": 20, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.9192}, {"ts": 1768284180000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 32230.0, "quote_volume": 250.00792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 56951.0, "quote_volume": 440.81365, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 112320.0, "quote_volume": 868.3353, "trades": 11, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.7158}, {"ts": 1768284480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1778.0, "quote_volume": 13.74394, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 13.74394}, {"ts": 1768284540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10170.0, "quote_volume": 78.6141, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.6141}, {"ts": 1768284660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 15338.0, "quote_volume": 118.56274, "trades": 2, "taker_buy_volume": 15338.0, "taker_buy_quote": 118.56274}, {"ts": 1768284900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 24345.0, "quote_volume": 188.4303, "trades": 2, "taker_buy_volume": 24345.0, "taker_buy_quote": 188.4303}, {"ts": 1768285440000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1136.0, "quote_volume": 8.78128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2912.0, "quote_volume": 22.53888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 32887.0, "quote_volume": 254.21651, "trades": 6, "taker_buy_volume": 25232.0, "taker_buy_quote": 195.04336}, {"ts": 1768285860000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 24345.0, "quote_volume": 188.18685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10170.0, "quote_volume": 78.6141, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.6141}, {"ts": 1768286160000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10946.0, "quote_volume": 84.61258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 39260.0, "quote_volume": 303.8724, "trades": 3, "taker_buy_volume": 39260.0, "taker_buy_quote": 303.8724}, {"ts": 1768286460000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 9683.0, "quote_volume": 75.04325, "trades": 5, "taker_buy_volume": 9683.0, "taker_buy_quote": 75.04325}, {"ts": 1768286580000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 40791.0, "quote_volume": 316.52521, "trades": 9, "taker_buy_volume": 40791.0, "taker_buy_quote": 316.52521}, {"ts": 1768286760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3352.0, "quote_volume": 26.01152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 126353.0, "quote_volume": 980.04863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10170.0, "quote_volume": 78.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 427810.0, "quote_volume": 3323.9576, "trades": 11, "taker_buy_volume": 426590.0, "taker_buy_quote": 3314.5026}, {"ts": 1768287180000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2574.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 12915.0, "quote_volume": 100.34955, "trades": 2, "taker_buy_volume": 5319.0, "taker_buy_quote": 41.32863}, {"ts": 1768287360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2579.0, "quote_volume": 20.03883, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 20.03883}, {"ts": 1768287480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 40404.0, "quote_volume": 313.93908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10170.0, "quote_volume": 79.0209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 15752.0, "quote_volume": 122.55056, "trades": 12, "taker_buy_volume": 15752.0, "taker_buy_quote": 122.55056}, {"ts": 1768288080000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 14175.0, "quote_volume": 110.13975, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 110.13975}, {"ts": 1768288200000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 61407.0, "quote_volume": 477.74235, "trades": 14, "taker_buy_volume": 24345.0, "taker_buy_quote": 189.4041}, {"ts": 1768288260000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2022.0, "quote_volume": 15.71094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 15744.0, "quote_volume": 122.33088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 33911.0, "quote_volume": 263.14936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 23245.0, "quote_volume": 180.3812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 25009.0, "quote_volume": 193.81975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1128.0, "quote_volume": 8.742, "trades": 1, "taker_buy_volume": 1128.0, "taker_buy_quote": 8.742}, {"ts": 1768289580000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 55403.0, "quote_volume": 429.37325, "trades": 4, "taker_buy_volume": 55403.0, "taker_buy_quote": 429.37325}, {"ts": 1768290240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2634.0, "quote_volume": 20.4135, "trades": 2, "taker_buy_volume": 2634.0, "taker_buy_quote": 20.4135}, {"ts": 1768290300000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6589.0, "quote_volume": 51.06475, "trades": 2, "taker_buy_volume": 6589.0, "taker_buy_quote": 51.06475}, {"ts": 1768290360000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2045.0, "quote_volume": 15.84875, "trades": 2, "taker_buy_volume": 2045.0, "taker_buy_quote": 15.84875}, {"ts": 1768290420000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2582.0, "quote_volume": 19.98468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 212075.0, "quote_volume": 1638.04306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 52766.0, "quote_volume": 408.20164, "trades": 8, "taker_buy_volume": 51434.0, "taker_buy_quote": 397.9186}, {"ts": 1768290600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.00772, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 529148.0, "quote_volume": 4078.94076, "trades": 41, "taker_buy_volume": 97428.0, "taker_buy_quote": 751.79901}, {"ts": 1768290780000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 11055.0, "quote_volume": 85.55274, "trades": 3, "taker_buy_volume": 11055.0, "taker_buy_quote": 85.55274}, {"ts": 1768290840000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 5184.0, "quote_volume": 40.12416, "trades": 4, "taker_buy_volume": 5184.0, "taker_buy_quote": 40.12416}, {"ts": 1768290900000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 8308.0, "quote_volume": 64.22084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 29121.0, "quote_volume": 225.39654, "trades": 4, "taker_buy_volume": 29121.0, "taker_buy_quote": 225.39654}, {"ts": 1768291200000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 5347.0, "quote_volume": 41.38578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 10170.0, "quote_volume": 78.7158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3030.0, "quote_volume": 23.4522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 7181.0, "quote_volume": 55.65275, "trades": 2, "taker_buy_volume": 7181.0, "taker_buy_quote": 55.65275}, {"ts": 1768291740000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 7405.0, "quote_volume": 57.4628, "trades": 1, "taker_buy_volume": 7405.0, "taker_buy_quote": 57.4628}, {"ts": 1768291800000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 44293.0, "quote_volume": 343.71368, "trades": 9, "taker_buy_volume": 5162.0, "taker_buy_quote": 40.05712}, {"ts": 1768292100000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10170.0, "quote_volume": 78.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1932.0, "quote_volume": 14.99232, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 14.99232}, {"ts": 1768292400000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 7151.0, "quote_volume": 55.49176, "trades": 1, "taker_buy_volume": 7151.0, "taker_buy_quote": 55.49176}, {"ts": 1768292520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3386.0, "quote_volume": 26.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 14765.0, "quote_volume": 114.5764, "trades": 2, "taker_buy_volume": 14765.0, "taker_buy_quote": 114.5764}, {"ts": 1768292640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 13913.0, "quote_volume": 107.82575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1291.0, "quote_volume": 10.00525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 13292.0, "quote_volume": 102.88008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1937.0, "quote_volume": 15.01175, "trades": 1, "taker_buy_volume": 1937.0, "taker_buy_quote": 15.01175}, {"ts": 1768293060000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3870.0, "quote_volume": 29.9925, "trades": 2, "taker_buy_volume": 3870.0, "taker_buy_quote": 29.9925}, {"ts": 1768293120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3870.0, "quote_volume": 29.9925, "trades": 2, "taker_buy_volume": 3870.0, "taker_buy_quote": 29.9925}, {"ts": 1768293180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 71582.0, "quote_volume": 554.7605, "trades": 3, "taker_buy_volume": 71582.0, "taker_buy_quote": 554.7605}, {"ts": 1768293420000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1488.0, "quote_volume": 11.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 11609.0, "quote_volume": 89.96975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.00775, "high": 0.00775, "low": 0.00766, "close": 0.00773, "volume": 3642135.0, "quote_volume": 28094.07804, "trades": 232, "taker_buy_volume": 1025653.0, "taker_buy_quote": 7910.44944}, {"ts": 1768293780000, "open": 0.00771, "high": 0.00775, "low": 0.00771, "close": 0.00774, "volume": 320357.0, "quote_volume": 2474.80404, "trades": 36, "taker_buy_volume": 302572.0, "taker_buy_quote": 2337.56871}, {"ts": 1768293840000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 154634.0, "quote_volume": 1196.86716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 268040.0, "quote_volume": 2071.9492, "trades": 11, "taker_buy_volume": 173239.0, "taker_buy_quote": 1339.13747}, {"ts": 1768293960000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 88854.0, "quote_volume": 686.68215, "trades": 12, "taker_buy_volume": 62757.0, "taker_buy_quote": 485.11161}, {"ts": 1768294020000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 807710.0, "quote_volume": 6236.23391, "trades": 21, "taker_buy_volume": 605302.0, "taker_buy_quote": 4673.44075}, {"ts": 1768294080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 15242.0, "quote_volume": 117.66824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 383265.0, "quote_volume": 2965.95739, "trades": 12, "taker_buy_volume": 383265.0, "taker_buy_quote": 2965.95739}, {"ts": 1768294260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10983.0, "quote_volume": 85.22808, "trades": 7, "taker_buy_volume": 10983.0, "taker_buy_quote": 85.22808}, {"ts": 1768294320000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 217914.0, "quote_volume": 1695.77523, "trades": 24, "taker_buy_volume": 217914.0, "taker_buy_quote": 1695.77523}, {"ts": 1768294380000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 4311.0, "quote_volume": 33.57423, "trades": 3, "taker_buy_volume": 3465.0, "taker_buy_quote": 26.99235}, {"ts": 1768294560000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 47028.0, "quote_volume": 366.58321, "trades": 4, "taker_buy_volume": 47028.0, "taker_buy_quote": 366.58321}, {"ts": 1768294620000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.0078, "high": 0.00785, "low": 0.0078, "close": 0.00784, "volume": 3748030.0, "quote_volume": 29342.67114, "trades": 80, "taker_buy_volume": 3540065.0, "taker_buy_quote": 27718.85708}, {"ts": 1768294740000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 122530.0, "quote_volume": 961.10427, "trades": 12, "taker_buy_volume": 111264.0, "taker_buy_quote": 872.77883}, {"ts": 1768294800000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 196844.0, "quote_volume": 1542.5584, "trades": 12, "taker_buy_volume": 5318.0, "taker_buy_quote": 41.69312}, {"ts": 1768294860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 20180.0, "quote_volume": 158.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 56045.0, "quote_volume": 439.3928, "trades": 6, "taker_buy_volume": 35705.0, "taker_buy_quote": 279.9272}, {"ts": 1768295040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 21394.0, "quote_volume": 167.51502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 26630.0, "quote_volume": 208.6775, "trades": 6, "taker_buy_volume": 26630.0, "taker_buy_quote": 208.6775}, {"ts": 1768295160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2002.0, "quote_volume": 15.69568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 15399.0, "quote_volume": 120.65585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 82062.0, "quote_volume": 645.00732, "trades": 5, "taker_buy_volume": 82062.0, "taker_buy_quote": 645.00732}, {"ts": 1768295460000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 26913.0, "quote_volume": 211.80531, "trades": 3, "taker_buy_volume": 26913.0, "taker_buy_quote": 211.80531}, {"ts": 1768295580000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 54897.0, "quote_volume": 431.87303, "trades": 7, "taker_buy_volume": 11360.0, "taker_buy_quote": 89.4032}, {"ts": 1768295640000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 367546.0, "quote_volume": 2897.58139, "trades": 44, "taker_buy_volume": 247179.0, "taker_buy_quote": 1949.1727}, {"ts": 1768295760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1271.0, "quote_volume": 10.00277, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 10.00277}, {"ts": 1768295820000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 64343.0, "quote_volume": 505.21969, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 65898.0, "quote_volume": 518.61726, "trades": 15, "taker_buy_volume": 65898.0, "taker_buy_quote": 518.61726}, {"ts": 1768296120000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 35260.0, "quote_volume": 277.30885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1274.0, "quote_volume": 10.0009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 15704.0, "quote_volume": 123.14515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 37539.0, "quote_volume": 295.23654, "trades": 8, "taker_buy_volume": 37539.0, "taker_buy_quote": 295.23654}, {"ts": 1768296780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11701.0, "quote_volume": 92.08687, "trades": 2, "taker_buy_volume": 11701.0, "taker_buy_quote": 92.08687}, {"ts": 1768296840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 319933.0, "quote_volume": 2514.67338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1276.0, "quote_volume": 10.0166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 41894.0, "quote_volume": 328.44896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 31844.0, "quote_volume": 249.84829, "trades": 10, "taker_buy_volume": 31844.0, "taker_buy_quote": 249.84829}, {"ts": 1768297080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1433.0, "quote_volume": 11.24905, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 11.24905}, {"ts": 1768297140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 65725.0, "quote_volume": 513.98226, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 23879.0, "quote_volume": 186.49499, "trades": 5, "taker_buy_volume": 10092.0, "taker_buy_quote": 78.81852}, {"ts": 1768297440000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 9526.0, "quote_volume": 74.49332, "trades": 2, "taker_buy_volume": 9526.0, "taker_buy_quote": 74.49332}, {"ts": 1768297620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3107.0, "quote_volume": 24.32781, "trades": 3, "taker_buy_volume": 3107.0, "taker_buy_quote": 24.32781}, {"ts": 1768297740000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 4743.0, "quote_volume": 37.13769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2684.0, "quote_volume": 21.04256, "trades": 1, "taker_buy_volume": 2684.0, "taker_buy_quote": 21.04256}, {"ts": 1768297860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.00784, "high": 0.00786, "low": 0.00783, "close": 0.00785, "volume": 298499.0, "quote_volume": 2342.60518, "trades": 33, "taker_buy_volume": 241366.0, "taker_buy_quote": 1894.92722}, {"ts": 1768297980000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.00784, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 187169.0, "quote_volume": 1468.65907, "trades": 15, "taker_buy_volume": 126060.0, "taker_buy_quote": 989.6768}, {"ts": 1768298100000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 298888.0, "quote_volume": 2346.2708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3791.0, "quote_volume": 29.72144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 4624.0, "quote_volume": 36.31491, "trades": 3, "taker_buy_volume": 4624.0, "taker_buy_quote": 36.31491}, {"ts": 1768298280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 178978.0, "quote_volume": 1404.9773, "trades": 6, "taker_buy_volume": 89512.0, "taker_buy_quote": 702.6692}, {"ts": 1768298460000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1291.0, "quote_volume": 10.13435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 42256.0, "quote_volume": 332.40024, "trades": 5, "taker_buy_volume": 42256.0, "taker_buy_quote": 332.40024}, {"ts": 1768298700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 33955.0, "quote_volume": 267.22585, "trades": 4, "taker_buy_volume": 11360.0, "taker_buy_quote": 89.4032}, {"ts": 1768298820000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 42734.0, "quote_volume": 337.08887, "trades": 8, "taker_buy_volume": 42734.0, "taker_buy_quote": 337.08887}, {"ts": 1768298880000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 3311.0, "quote_volume": 26.14921, "trades": 3, "taker_buy_volume": 2542.0, "taker_buy_quote": 20.0818}, {"ts": 1768298940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 14589.0, "quote_volume": 115.2531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 57806.0, "quote_volume": 455.92894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 633.0, "quote_volume": 4.99437, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 4.99437}, {"ts": 1768299540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 5574.0, "quote_volume": 43.97886, "trades": 1, "taker_buy_volume": 5574.0, "taker_buy_quote": 43.97886}, {"ts": 1768299600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 12674.0, "quote_volume": 99.99786, "trades": 2, "taker_buy_volume": 12674.0, "taker_buy_quote": 99.99786}, {"ts": 1768299660000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 5464.0, "quote_volume": 43.11096, "trades": 1, "taker_buy_volume": 5464.0, "taker_buy_quote": 43.11096}, {"ts": 1768299780000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 42102.0, "quote_volume": 332.2206, "trades": 6, "taker_buy_volume": 31932.0, "taker_buy_quote": 251.9793}, {"ts": 1768299840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 17878.0, "quote_volume": 141.05742, "trades": 2, "taker_buy_volume": 7708.0, "taker_buy_quote": 60.81612}, {"ts": 1768299960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2536.0, "quote_volume": 19.98368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2000.0, "quote_volume": 15.76, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 15.76}, {"ts": 1768300080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 62575.0, "quote_volume": 493.091, "trades": 15, "taker_buy_volume": 51946.0, "taker_buy_quote": 409.33448}, {"ts": 1768300380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 12500.0, "quote_volume": 98.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 29660.0, "quote_volume": 233.7208, "trades": 3, "taker_buy_volume": 24345.0, "taker_buy_quote": 191.8386}, {"ts": 1768300620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 22693.0, "quote_volume": 179.04777, "trades": 2, "taker_buy_volume": 12523.0, "taker_buy_quote": 98.80647}, {"ts": 1768300680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1997.0, "quote_volume": 15.73636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 91761.0, "quote_volume": 722.06097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3180.0, "quote_volume": 24.9948, "trades": 3, "taker_buy_volume": 636.0, "taker_buy_quote": 4.99896}, {"ts": 1768300920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 98870.0, "quote_volume": 775.5708, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 3327.0, "quote_volume": 26.09133, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 6.00525}, {"ts": 1768301100000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 25620.0, "quote_volume": 201.3732, "trades": 4, "taker_buy_volume": 25620.0, "taker_buy_quote": 201.3732}, {"ts": 1768301400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 1823.0, "quote_volume": 14.35251, "trades": 2, "taker_buy_volume": 1823.0, "taker_buy_quote": 14.35251}, {"ts": 1768301520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2075.0, "quote_volume": 16.3095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 111334.0, "quote_volume": 877.77861, "trades": 24, "taker_buy_volume": 111334.0, "taker_buy_quote": 877.77861}, {"ts": 1768301940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 459141.0, "quote_volume": 3618.93891, "trades": 15, "taker_buy_volume": 63894.0, "taker_buy_quote": 504.12366}, {"ts": 1768302060000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1453.0, "quote_volume": 11.43511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 87258.0, "quote_volume": 687.59304, "trades": 20, "taker_buy_volume": 45370.0, "taker_buy_quote": 357.5156}, {"ts": 1768302180000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 293085.0, "quote_volume": 2311.0635, "trades": 19, "taker_buy_volume": 189885.0, "taker_buy_quote": 1497.8475}, {"ts": 1768302240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 93127.0, "quote_volume": 733.84076, "trades": 8, "taker_buy_volume": 68782.0, "taker_buy_quote": 542.00216}, {"ts": 1768302300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 33003.0, "quote_volume": 260.06364, "trades": 10, "taker_buy_volume": 33003.0, "taker_buy_quote": 260.06364}, {"ts": 1768302360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 33412.0, "quote_volume": 263.28656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 141201.0, "quote_volume": 1112.66388, "trades": 5, "taker_buy_volume": 1407.0, "taker_buy_quote": 11.08716}, {"ts": 1768302600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 45836.0, "quote_volume": 361.18768, "trades": 9, "taker_buy_volume": 21491.0, "taker_buy_quote": 169.34908}, {"ts": 1768302720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 29065.0, "quote_volume": 229.0322, "trades": 3, "taker_buy_volume": 4720.0, "taker_buy_quote": 37.1936}, {"ts": 1768303080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 765.0, "quote_volume": 6.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 23580.0, "quote_volume": 185.8104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 147651.0, "quote_volume": 1163.48988, "trades": 32, "taker_buy_volume": 99503.0, "taker_buy_quote": 784.08364}, {"ts": 1768303260000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 52469.0, "quote_volume": 413.45572, "trades": 12, "taker_buy_volume": 28124.0, "taker_buy_quote": 221.61712}, {"ts": 1768303320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 147360.0, "quote_volume": 1161.1968, "trades": 23, "taker_buy_volume": 72750.0, "taker_buy_quote": 573.27}, {"ts": 1768303380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 39606.0, "quote_volume": 312.09528, "trades": 9, "taker_buy_volume": 21053.0, "taker_buy_quote": 165.89764}, {"ts": 1768303440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 6878.0, "quote_volume": 54.19864, "trades": 2, "taker_buy_volume": 6878.0, "taker_buy_quote": 54.19864}, {"ts": 1768303500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 42889.0, "quote_volume": 337.96532, "trades": 6, "taker_buy_volume": 7033.0, "taker_buy_quote": 55.42004}, {"ts": 1768303560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 13147.0, "quote_volume": 103.46689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7795.0, "quote_volume": 61.34665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 9311.0, "quote_volume": 73.27757, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7467.0, "quote_volume": 58.76529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3910.0, "quote_volume": 30.7717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7915.0, "quote_volume": 62.29105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 90514.0, "quote_volume": 711.78226, "trades": 15, "taker_buy_volume": 4974.0, "taker_buy_quote": 39.09564}, {"ts": 1768304040000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 17533.0, "quote_volume": 137.64105, "trades": 5, "taker_buy_volume": 700.0, "taker_buy_quote": 5.502}, {"ts": 1768304100000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3873.0, "quote_volume": 30.36432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 41275.0, "quote_volume": 323.97967, "trades": 6, "taker_buy_volume": 34345.0, "taker_buy_quote": 269.60825}, {"ts": 1768304220000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6220.0, "quote_volume": 48.827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 26085.0, "quote_volume": 205.0281, "trades": 4, "taker_buy_volume": 22635.0, "taker_buy_quote": 177.9111}, {"ts": 1768304340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 71067.0, "quote_volume": 558.58662, "trades": 7, "taker_buy_volume": 45065.0, "taker_buy_quote": 354.2109}, {"ts": 1768304400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3762.0, "quote_volume": 29.56932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 6361.0, "quote_volume": 49.99746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 7351.0, "quote_volume": 57.74211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 5949.0, "quote_volume": 46.69965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2848.0, "quote_volume": 22.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 49355.0, "quote_volume": 387.45602, "trades": 11, "taker_buy_volume": 26102.0, "taker_buy_quote": 204.91997}, {"ts": 1768304760000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.00788, "volume": 1200153.0, "quote_volume": 9456.87134, "trades": 54, "taker_buy_volume": 676178.0, "taker_buy_quote": 5332.12537}, {"ts": 1768305060000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 210844.0, "quote_volume": 1659.48866, "trades": 22, "taker_buy_volume": 48983.0, "taker_buy_quote": 385.64259}, {"ts": 1768305180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 27657.0, "quote_volume": 217.66059, "trades": 5, "taker_buy_volume": 27657.0, "taker_buy_quote": 217.66059}, {"ts": 1768305240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 58321.0, "quote_volume": 459.0006, "trades": 7, "taker_buy_volume": 36966.0, "taker_buy_quote": 290.93675}, {"ts": 1768305360000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 63961.0, "quote_volume": 503.60405, "trades": 19, "taker_buy_volume": 63961.0, "taker_buy_quote": 503.60405}, {"ts": 1768305420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10170.0, "quote_volume": 80.0379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 31820.0, "quote_volume": 250.49815, "trades": 5, "taker_buy_volume": 31820.0, "taker_buy_quote": 250.49815}, {"ts": 1768305600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1865.0, "quote_volume": 14.67755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.0079, "volume": 387944.0, "quote_volume": 3060.43937, "trades": 22, "taker_buy_volume": 371915.0, "taker_buy_quote": 2933.82296}, {"ts": 1768305840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 6886.0, "quote_volume": 54.3994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1736.0, "quote_volume": 13.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 69631.0, "quote_volume": 549.41751, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 153373.0, "quote_volume": 1211.9491, "trades": 15, "taker_buy_volume": 153373.0, "taker_buy_quote": 1211.9491}, {"ts": 1768306260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10000.0, "quote_volume": 79.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 79.1}, {"ts": 1768306620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 768.0, "quote_volume": 6.07488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 32706.0, "quote_volume": 259.03152, "trades": 9, "taker_buy_volume": 25997.0, "taker_buy_quote": 205.89624}, {"ts": 1768306800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4728.0, "quote_volume": 37.44576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 23886.0, "quote_volume": 189.41598, "trades": 3, "taker_buy_volume": 23886.0, "taker_buy_quote": 189.41598}, {"ts": 1768306980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 29914.0, "quote_volume": 237.51716, "trades": 6, "taker_buy_volume": 19744.0, "taker_buy_quote": 156.76736}, {"ts": 1768307220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 63732.0, "quote_volume": 505.39476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 34345.0, "quote_volume": 272.6993, "trades": 4, "taker_buy_volume": 34345.0, "taker_buy_quote": 272.6993}, {"ts": 1768307340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 664.0, "quote_volume": 5.2788, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 5.2788}, {"ts": 1768307760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1137.0, "quote_volume": 9.03915, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 9.03915}, {"ts": 1768307880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 52228.0, "quote_volume": 415.2126, "trades": 7, "taker_buy_volume": 22830.0, "taker_buy_quote": 181.4985}, {"ts": 1768307940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 30077.0, "quote_volume": 239.17117, "trades": 3, "taker_buy_volume": 30077.0, "taker_buy_quote": 239.17117}, {"ts": 1768308360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 52267.0, "quote_volume": 415.80187, "trades": 8, "taker_buy_volume": 52267.0, "taker_buy_quote": 415.80187}, {"ts": 1768308600000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 75587.0, "quote_volume": 600.91665, "trades": 7, "taker_buy_volume": 24345.0, "taker_buy_quote": 193.54275}, {"ts": 1768308720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 25282.0, "quote_volume": 200.73908, "trades": 5, "taker_buy_volume": 10170.0, "taker_buy_quote": 80.7498}, {"ts": 1768309020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1686.0, "quote_volume": 13.38684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1158.0, "quote_volume": 9.19452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 32418.0, "quote_volume": 257.47086, "trades": 5, "taker_buy_volume": 32418.0, "taker_buy_quote": 257.47086}, {"ts": 1768309320000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 81064.0, "quote_volume": 643.60578, "trades": 12, "taker_buy_volume": 30660.0, "taker_buy_quote": 243.65409}, {"ts": 1768309380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 187432.0, "quote_volume": 1484.78654, "trades": 16, "taker_buy_volume": 71999.0, "taker_buy_quote": 570.55718}, {"ts": 1768309500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 29383.0, "quote_volume": 232.71336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 390480.0, "quote_volume": 3097.76317, "trades": 14, "taker_buy_volume": 390480.0, "taker_buy_quote": 3097.76317}, {"ts": 1768309740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 24690.0, "quote_volume": 196.0386, "trades": 5, "taker_buy_volume": 3160.0, "taker_buy_quote": 25.0904}, {"ts": 1768309800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 28057.0, "quote_volume": 222.77258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 13806.0, "quote_volume": 109.48158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 32654.0, "quote_volume": 258.89038, "trades": 7, "taker_buy_volume": 4410.0, "taker_buy_quote": 34.97818}, {"ts": 1768310100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 38520.0, "quote_volume": 305.4636, "trades": 3, "taker_buy_volume": 14175.0, "taker_buy_quote": 112.40775}, {"ts": 1768310160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 41887.0, "quote_volume": 332.41608, "trades": 7, "taker_buy_volume": 35387.0, "taker_buy_quote": 280.87108}, {"ts": 1768310460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9134.0, "quote_volume": 72.52396, "trades": 1, "taker_buy_volume": 9134.0, "taker_buy_quote": 72.52396}, {"ts": 1768310580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1260.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.017}, {"ts": 1768310640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 37690.0, "quote_volume": 300.0124, "trades": 7, "taker_buy_volume": 3151.0, "taker_buy_quote": 25.08196}, {"ts": 1768310700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 7699.0, "quote_volume": 61.28404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310820000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 15269.0, "quote_volume": 121.54124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311000000, "open": 0.00797, "high": 0.00801, "low": 0.00797, "close": 0.00798, "volume": 880650.0, "quote_volume": 7037.40258, "trades": 61, "taker_buy_volume": 497547.0, "taker_buy_quote": 3973.97115}, {"ts": 1768311060000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 13933.0, "quote_volume": 111.07108, "trades": 3, "taker_buy_volume": 2507.0, "taker_buy_quote": 20.00586}, {"ts": 1768311120000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 76900.0, "quote_volume": 614.09833, "trades": 12, "taker_buy_volume": 27342.0, "taker_buy_quote": 218.36949}, {"ts": 1768311180000, "open": 0.00799, "high": 0.00799, "low": 0.00794, "close": 0.00795, "volume": 169774.0, "quote_volume": 1352.74755, "trades": 24, "taker_buy_volume": 6278.0, "taker_buy_quote": 49.94769}, {"ts": 1768311240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11429.0, "quote_volume": 90.97484, "trades": 2, "taker_buy_volume": 11429.0, "taker_buy_quote": 90.97484}, {"ts": 1768311300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 20340.0, "quote_volume": 161.9064, "trades": 3, "taker_buy_volume": 20340.0, "taker_buy_quote": 161.9064}, {"ts": 1768311360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7831.0, "quote_volume": 62.41307, "trades": 3, "taker_buy_volume": 1259.0, "taker_buy_quote": 10.03423}, {"ts": 1768311420000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 20340.0, "quote_volume": 162.1098, "trades": 3, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.0549}, {"ts": 1768311480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 273040.0, "quote_volume": 2171.47985, "trades": 21, "taker_buy_volume": 153646.0, "taker_buy_quote": 1222.18999}, {"ts": 1768311600000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 4846.0, "quote_volume": 38.5257, "trades": 5, "taker_buy_volume": 3587.0, "taker_buy_quote": 28.51665}, {"ts": 1768311660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3465.0, "quote_volume": 27.54675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 24345.0, "quote_volume": 193.54275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 63591.0, "quote_volume": 505.54845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2518.0, "quote_volume": 19.99292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 177178.0, "quote_volume": 1402.5389, "trades": 12, "taker_buy_volume": 13951.0, "taker_buy_quote": 110.49192}, {"ts": 1768312380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312440000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 36930.0, "quote_volume": 292.74388, "trades": 6, "taker_buy_volume": 1483.0, "taker_buy_quote": 11.76019}, {"ts": 1768312500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 39436.0, "quote_volume": 312.37043, "trades": 4, "taker_buy_volume": 39436.0, "taker_buy_quote": 312.37043}, {"ts": 1768312620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15843.0, "quote_volume": 125.47656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 14900.0, "quote_volume": 117.88791, "trades": 5, "taker_buy_volume": 2891.0, "taker_buy_quote": 22.89672}, {"ts": 1768312740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 63014.0, "quote_volume": 499.3476, "trades": 6, "taker_buy_volume": 63014.0, "taker_buy_quote": 499.3476}, {"ts": 1768312860000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 30270.0, "quote_volume": 239.9394, "trades": 3, "taker_buy_volume": 20100.0, "taker_buy_quote": 159.393}, {"ts": 1768312920000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 55418.0, "quote_volume": 439.36304, "trades": 3, "taker_buy_volume": 55418.0, "taker_buy_quote": 439.36304}, {"ts": 1768312980000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 39767.0, "quote_volume": 315.19809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 50135.0, "quote_volume": 396.56785, "trades": 5, "taker_buy_volume": 24345.0, "taker_buy_quote": 192.56895}, {"ts": 1768313100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 73922.0, "quote_volume": 585.42606, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 7067.0, "quote_volume": 55.89997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 6994.0, "quote_volume": 55.32254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 39859.0, "quote_volume": 315.7976, "trades": 5, "taker_buy_volume": 25607.0, "taker_buy_quote": 202.92176}, {"ts": 1768313400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14175.0, "quote_volume": 112.40775, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 112.40775}, {"ts": 1768313520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 28348.0, "quote_volume": 224.94137, "trades": 5, "taker_buy_volume": 14173.0, "taker_buy_quote": 112.53362}, {"ts": 1768313820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2522.0, "quote_volume": 20.02468, "trades": 2, "taker_buy_volume": 2522.0, "taker_buy_quote": 20.02468}, {"ts": 1768314120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 4947.0, "quote_volume": 39.32865, "trades": 3, "taker_buy_volume": 2049.0, "taker_buy_quote": 16.28955}, {"ts": 1768314180000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 7849.0, "quote_volume": 62.39955, "trades": 2, "taker_buy_volume": 2573.0, "taker_buy_quote": 20.45535}, {"ts": 1768314540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314600000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5485.0, "quote_volume": 43.6606, "trades": 2, "taker_buy_volume": 5485.0, "taker_buy_quote": 43.6606}, {"ts": 1768314660000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 50904.0, "quote_volume": 405.21484, "trades": 8, "taker_buy_volume": 14586.0, "taker_buy_quote": 116.12356}, {"ts": 1768314720000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 8802.0, "quote_volume": 70.20219, "trades": 3, "taker_buy_volume": 6284.0, "taker_buy_quote": 50.13373}, {"ts": 1768314780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 27734.0, "quote_volume": 221.03998, "trades": 3, "taker_buy_volume": 27734.0, "taker_buy_quote": 221.03998}, {"ts": 1768314840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2509.0, "quote_volume": 20.02182, "trades": 2, "taker_buy_volume": 2509.0, "taker_buy_quote": 20.02182}, {"ts": 1768314900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 19621.0, "quote_volume": 156.57558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11797.0, "quote_volume": 94.14006, "trades": 2, "taker_buy_volume": 1627.0, "taker_buy_quote": 12.98346}, {"ts": 1768315020000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 14766.0, "quote_volume": 117.77953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11961.0, "quote_volume": 95.32917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 25601.0, "quote_volume": 204.29598, "trades": 3, "taker_buy_volume": 25601.0, "taker_buy_quote": 204.29598}, {"ts": 1768315200000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 112450.0, "quote_volume": 897.01308, "trades": 13, "taker_buy_volume": 33826.0, "taker_buy_quote": 269.93148}, {"ts": 1768315260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1254.0, "quote_volume": 10.01946, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 10.01946}, {"ts": 1768315320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 800.0, "quote_volume": 6.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 42438.0, "quote_volume": 339.37264, "trades": 10, "taker_buy_volume": 2503.0, "taker_buy_quote": 20.024}, {"ts": 1768315440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 20340.0, "quote_volume": 162.5166, "trades": 2, "taker_buy_volume": 20340.0, "taker_buy_quote": 162.5166}, {"ts": 1768315500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11360.0, "quote_volume": 90.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 74452.0, "quote_volume": 594.30451, "trades": 7, "taker_buy_volume": 19011.0, "taker_buy_quote": 151.89789}, {"ts": 1768315740000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 152946.0, "quote_volume": 1217.61577, "trades": 14, "taker_buy_volume": 34515.0, "taker_buy_quote": 274.8411}, {"ts": 1768315800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 52924.0, "quote_volume": 421.27504, "trades": 5, "taker_buy_volume": 24345.0, "taker_buy_quote": 193.7862}, {"ts": 1768315860000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 8121.0, "quote_volume": 64.56195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9486.0, "quote_volume": 75.31884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1660.0, "quote_volume": 13.2136, "trades": 3, "taker_buy_volume": 1660.0, "taker_buy_quote": 13.2136}, {"ts": 1768316040000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 2576.0, "quote_volume": 20.44082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1907.0, "quote_volume": 15.12251, "trades": 1, "taker_buy_volume": 1907.0, "taker_buy_quote": 15.12251}, {"ts": 1768316160000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 23089.0, "quote_volume": 183.44323, "trades": 4, "taker_buy_volume": 23089.0, "taker_buy_quote": 183.44323}, {"ts": 1768316220000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 21485.0, "quote_volume": 170.38867, "trades": 4, "taker_buy_volume": 11432.0, "taker_buy_quote": 90.66838}, {"ts": 1768316460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 6180.0, "quote_volume": 49.131, "trades": 3, "taker_buy_volume": 6180.0, "taker_buy_quote": 49.131}, {"ts": 1768316520000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 675381.0, "quote_volume": 5357.98659, "trades": 25, "taker_buy_volume": 632882.0, "taker_buy_quote": 5020.81979}, {"ts": 1768316580000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 23535.0, "quote_volume": 186.90911, "trades": 3, "taker_buy_volume": 4121.0, "taker_buy_quote": 32.76195}, {"ts": 1768316640000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 49195.0, "quote_volume": 390.74816, "trades": 8, "taker_buy_volume": 21639.0, "taker_buy_quote": 171.85182}, {"ts": 1768316700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 18587.0, "quote_volume": 147.76665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 56294.0, "quote_volume": 448.62579, "trades": 9, "taker_buy_volume": 24546.0, "taker_buy_quote": 195.60645}, {"ts": 1768316820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2509.0, "quote_volume": 20.02182, "trades": 2, "taker_buy_volume": 2509.0, "taker_buy_quote": 20.02182}, {"ts": 1768316940000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 110902.0, "quote_volume": 885.14996, "trades": 8, "taker_buy_volume": 1254.0, "taker_buy_quote": 10.01946}, {"ts": 1768317000000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 2510.0, "quote_volume": 20.01724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 34624.0, "quote_volume": 275.60704, "trades": 8, "taker_buy_volume": 26737.0, "taker_buy_quote": 212.82652}, {"ts": 1768317180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10170.0, "quote_volume": 81.0549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10170.0, "quote_volume": 81.0549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 26780.0, "quote_volume": 212.9188, "trades": 4, "taker_buy_volume": 11346.0, "taker_buy_quote": 90.2185}, {"ts": 1768317360000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 54599.0, "quote_volume": 434.34362, "trades": 6, "taker_buy_volume": 28157.0, "taker_buy_quote": 224.12972}, {"ts": 1768317420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 53122.0, "quote_volume": 421.78868, "trades": 12, "taker_buy_volume": 13948.0, "taker_buy_quote": 110.74712}, {"ts": 1768317540000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 97519.0, "quote_volume": 773.54097, "trades": 10, "taker_buy_volume": 10170.0, "taker_buy_quote": 80.7498}, {"ts": 1768317600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 19880.0, "quote_volume": 157.6484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 25500.0, "quote_volume": 202.35452, "trades": 5, "taker_buy_volume": 12692.0, "taker_buy_quote": 100.78708}, {"ts": 1768317780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 37035.0, "quote_volume": 294.0705, "trades": 5, "taker_buy_volume": 25605.0, "taker_buy_quote": 203.3163}, {"ts": 1768317900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 64140.0, "quote_volume": 510.22511, "trades": 7, "taker_buy_volume": 31211.0, "taker_buy_quote": 248.43956}, {"ts": 1768318020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10170.0, "quote_volume": 80.8515, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 80.8515}, {"ts": 1768318080000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 33718.0, "quote_volume": 268.0581, "trades": 4, "taker_buy_volume": 9373.0, "taker_buy_quote": 74.51535}, {"ts": 1768318140000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 12688.0, "quote_volume": 101.00907, "trades": 3, "taker_buy_volume": 12688.0, "taker_buy_quote": 101.00907}, {"ts": 1768318260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 12679.0, "quote_volume": 101.17842, "trades": 3, "taker_buy_volume": 2509.0, "taker_buy_quote": 20.02182}, {"ts": 1768318320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 26908.0, "quote_volume": 214.79152, "trades": 5, "taker_buy_volume": 11424.0, "taker_buy_quote": 91.17606}, {"ts": 1768318440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 47114.0, "quote_volume": 376.44086, "trades": 7, "taker_buy_volume": 24345.0, "taker_buy_quote": 194.51655}, {"ts": 1768318500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 47847.0, "quote_volume": 383.04829, "trades": 6, "taker_buy_volume": 37677.0, "taker_buy_quote": 301.68829}, {"ts": 1768318620000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 51851.0, "quote_volume": 415.83745, "trades": 6, "taker_buy_volume": 2523.0, "taker_buy_quote": 20.23446}, {"ts": 1768318680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1249.0, "quote_volume": 10.00449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10170.0, "quote_volume": 81.4617, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.4617}, {"ts": 1768318860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8154.0, "quote_volume": 65.31354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10170.0, "quote_volume": 81.4617, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.4617}, {"ts": 1768319220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 24345.0, "quote_volume": 195.00345, "trades": 2, "taker_buy_volume": 24345.0, "taker_buy_quote": 195.00345}, {"ts": 1768319280000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 37213.0, "quote_volume": 297.69398, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 61317.0, "quote_volume": 489.92283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10170.0, "quote_volume": 81.2583, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.2583}, {"ts": 1768319460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2000.0, "quote_volume": 15.98, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 15.98}, {"ts": 1768319520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6255.0, "quote_volume": 49.97745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3086.0, "quote_volume": 24.65714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 69711.0, "quote_volume": 557.99135, "trades": 14, "taker_buy_volume": 40093.0, "taker_buy_quote": 321.10008}, {"ts": 1768319700000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 118946.0, "quote_volume": 953.84522, "trades": 6, "taker_buy_volume": 108776.0, "taker_buy_quote": 872.38352}, {"ts": 1768319760000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 44422.0, "quote_volume": 356.70866, "trades": 6, "taker_buy_volume": 16322.0, "taker_buy_quote": 131.06566}, {"ts": 1768319820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 137199.0, "quote_volume": 1101.70797, "trades": 6, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.6651}, {"ts": 1768319940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 24345.0, "quote_volume": 195.49035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320000000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 385992.0, "quote_volume": 3105.20403, "trades": 25, "taker_buy_volume": 289389.0, "taker_buy_quote": 2328.50738}, {"ts": 1768320060000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 126790.0, "quote_volume": 1022.54736, "trades": 13, "taker_buy_volume": 78546.0, "taker_buy_quote": 633.23527}, {"ts": 1768320120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 800.0, "quote_volume": 6.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 25582.0, "quote_volume": 205.85156, "trades": 8, "taker_buy_volume": 14175.0, "taker_buy_quote": 114.10875}, {"ts": 1768320300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 8287.0, "quote_volume": 66.62748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 14181.0, "quote_volume": 113.98703, "trades": 2, "taker_buy_volume": 11360.0, "taker_buy_quote": 91.3344}, {"ts": 1768320420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 14175.0, "quote_volume": 113.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 13703.0, "quote_volume": 110.03509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 23265.0, "quote_volume": 186.5853, "trades": 5, "taker_buy_volume": 10634.0, "taker_buy_quote": 85.28468}, {"ts": 1768320600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 23115.0, "quote_volume": 185.13554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 4631.0, "quote_volume": 37.17444, "trades": 2, "taker_buy_volume": 4631.0, "taker_buy_quote": 37.17444}, {"ts": 1768321260000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 21588.0, "quote_volume": 173.24994, "trades": 4, "taker_buy_volume": 21588.0, "taker_buy_quote": 173.24994}, {"ts": 1768321320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1248.0, "quote_volume": 10.00896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 26778.0, "quote_volume": 214.75956, "trades": 4, "taker_buy_volume": 26778.0, "taker_buy_quote": 214.75956}, {"ts": 1768321440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1249.0, "quote_volume": 10.00449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 13283.0, "quote_volume": 106.39683, "trades": 1, "taker_buy_volume": 13283.0, "taker_buy_quote": 106.39683}, {"ts": 1768321620000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 232958.0, "quote_volume": 1860.70202, "trades": 22, "taker_buy_volume": 13704.0, "taker_buy_quote": 109.39326}, {"ts": 1768321680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4660.0, "quote_volume": 37.2334, "trades": 2, "taker_buy_volume": 4660.0, "taker_buy_quote": 37.2334}, {"ts": 1768321740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 49943.0, "quote_volume": 399.04457, "trades": 5, "taker_buy_volume": 49943.0, "taker_buy_quote": 399.04457}, {"ts": 1768321800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4396.0, "quote_volume": 35.168, "trades": 2, "taker_buy_volume": 4396.0, "taker_buy_quote": 35.168}, {"ts": 1768321860000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 292769.0, "quote_volume": 2345.4617, "trades": 13, "taker_buy_volume": 92364.0, "taker_buy_quote": 739.8606}, {"ts": 1768321920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 12608.0, "quote_volume": 101.24224, "trades": 2, "taker_buy_volume": 12608.0, "taker_buy_quote": 101.24224}, {"ts": 1768321980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 40651.0, "quote_volume": 326.83404, "trades": 7, "taker_buy_volume": 19121.0, "taker_buy_quote": 153.73284}, {"ts": 1768322100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 435792.0, "quote_volume": 3503.80688, "trades": 10, "taker_buy_volume": 39455.0, "taker_buy_quote": 317.2574}, {"ts": 1768322280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322340000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 96679.0, "quote_volume": 776.19724, "trades": 6, "taker_buy_volume": 11019.0, "taker_buy_quote": 88.37238}, {"ts": 1768322400000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 20417.0, "quote_volume": 163.75941, "trades": 4, "taker_buy_volume": 20417.0, "taker_buy_quote": 163.75941}, {"ts": 1768322460000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 43118.0, "quote_volume": 345.92054, "trades": 7, "taker_buy_volume": 32948.0, "taker_buy_quote": 264.35714}, {"ts": 1768322520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3920.0, "quote_volume": 31.4776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 31887.0, "quote_volume": 256.26978, "trades": 6, "taker_buy_volume": 31887.0, "taker_buy_quote": 256.26978}, {"ts": 1768322760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1245.0, "quote_volume": 10.02225, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 10.02225}, {"ts": 1768322820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 18754.0, "quote_volume": 150.9697, "trades": 2, "taker_buy_volume": 8584.0, "taker_buy_quote": 69.1012}, {"ts": 1768322940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3877.0, "quote_volume": 31.24862, "trades": 4, "taker_buy_volume": 3106.0, "taker_buy_quote": 25.03436}, {"ts": 1768323000000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 38504.0, "quote_volume": 310.72728, "trades": 8, "taker_buy_volume": 23372.0, "taker_buy_quote": 188.61204}, {"ts": 1768323240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 35302.0, "quote_volume": 284.87016, "trades": 7, "taker_buy_volume": 13045.0, "taker_buy_quote": 105.27315}, {"ts": 1768323360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 150931.0, "quote_volume": 1216.50386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 11412.0, "quote_volume": 91.8666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 74522.0, "quote_volume": 599.9021, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10170.0, "quote_volume": 81.8685, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.8685}, {"ts": 1768323960000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 7129.0, "quote_volume": 57.33799, "trades": 2, "taker_buy_volume": 2083.0, "taker_buy_quote": 16.76815}, {"ts": 1768324020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 16918.0, "quote_volume": 136.35908, "trades": 3, "taker_buy_volume": 16918.0, "taker_buy_quote": 136.35908}, {"ts": 1768324080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 16809.0, "quote_volume": 135.48054, "trades": 2, "taker_buy_volume": 16809.0, "taker_buy_quote": 135.48054}, {"ts": 1768324140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2481.0, "quote_volume": 19.99686, "trades": 1, "taker_buy_volume": 2481.0, "taker_buy_quote": 19.99686}, {"ts": 1768324200000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 45170.0, "quote_volume": 363.22709, "trades": 9, "taker_buy_volume": 19026.0, "taker_buy_quote": 153.02933}, {"ts": 1768324260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 31146.0, "quote_volume": 250.6236, "trades": 4, "taker_buy_volume": 31146.0, "taker_buy_quote": 250.6236}, {"ts": 1768324380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 272796.0, "quote_volume": 2191.17699, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 7722.0, "quote_volume": 62.1471, "trades": 3, "taker_buy_volume": 7722.0, "taker_buy_quote": 62.1471}, {"ts": 1768324620000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 87996.0, "quote_volume": 706.106, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324680000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 65939.0, "quote_volume": 529.15649, "trades": 13, "taker_buy_volume": 53358.0, "taker_buy_quote": 428.13106}, {"ts": 1768324740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 34086.0, "quote_volume": 273.71058, "trades": 4, "taker_buy_volume": 10962.0, "taker_buy_quote": 88.02486}, {"ts": 1768324920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 34770.0, "quote_volume": 279.7719, "trades": 9, "taker_buy_volume": 26714.0, "taker_buy_quote": 214.9211}, {"ts": 1768325100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 81870.0, "quote_volume": 659.0535, "trades": 19, "taker_buy_volume": 71700.0, "taker_buy_quote": 577.185}, {"ts": 1768325160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 433292.0, "quote_volume": 3484.0525, "trades": 19, "taker_buy_volume": 324050.0, "taker_buy_quote": 2605.98284}, {"ts": 1768325280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 7087.0, "quote_volume": 56.97948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 355080.0, "quote_volume": 2851.40684, "trades": 21, "taker_buy_volume": 286093.0, "taker_buy_quote": 2297.32679}, {"ts": 1768325520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 27545.0, "quote_volume": 221.4618, "trades": 8, "taker_buy_volume": 1246.0, "taker_buy_quote": 10.01784}, {"ts": 1768325580000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 41439.0, "quote_volume": 332.8373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 16505.0, "quote_volume": 132.67476, "trades": 5, "taker_buy_volume": 13961.0, "taker_buy_quote": 112.24644}, {"ts": 1768325700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4344.0, "quote_volume": 34.92576, "trades": 1, "taker_buy_volume": 4344.0, "taker_buy_quote": 34.92576}, {"ts": 1768325880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1242.0, "quote_volume": 9.98568, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 9.98568}, {"ts": 1768326000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 8584.0, "quote_volume": 69.01536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 146022.0, "quote_volume": 1172.56666, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10170.0, "quote_volume": 81.6651, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.6651}, {"ts": 1768326180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1248.0, "quote_volume": 10.03392, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 10.03392}, {"ts": 1768326240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 106219.0, "quote_volume": 854.00076, "trades": 13, "taker_buy_volume": 20340.0, "taker_buy_quote": 163.5336}, {"ts": 1768326360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 18040.0, "quote_volume": 145.0416, "trades": 2, "taker_buy_volume": 18040.0, "taker_buy_quote": 145.0416}, {"ts": 1768326480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 29914.0, "quote_volume": 240.50856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10170.0, "quote_volume": 81.7668, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.7668}, {"ts": 1768326660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 24345.0, "quote_volume": 195.7338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1768326840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1275.0, "quote_volume": 10.251, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 10.251}, {"ts": 1768327080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 64475.0, "quote_volume": 517.71601, "trades": 14, "taker_buy_volume": 43099.0, "taker_buy_quote": 346.08497}, {"ts": 1768327260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 70183.0, "quote_volume": 564.27132, "trades": 10, "taker_buy_volume": 22692.0, "taker_buy_quote": 182.44368}, {"ts": 1768327380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1245.0, "quote_volume": 10.02225, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 10.02225}, {"ts": 1768327500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 24345.0, "quote_volume": 195.97725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2080.0, "quote_volume": 16.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6323.0, "quote_volume": 50.96338, "trades": 3, "taker_buy_volume": 6323.0, "taker_buy_quote": 50.96338}, {"ts": 1768327680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2434.0, "quote_volume": 19.64238, "trades": 2, "taker_buy_volume": 2434.0, "taker_buy_quote": 19.64238}, {"ts": 1768327980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 22768.0, "quote_volume": 183.96544, "trades": 3, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.00304}, {"ts": 1768328100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5840.0, "quote_volume": 47.1288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6411.0, "quote_volume": 51.73677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2481.0, "quote_volume": 19.99686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 23125.0, "quote_volume": 186.60332, "trades": 4, "taker_buy_volume": 11412.0, "taker_buy_quote": 92.09484}, {"ts": 1768328520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2098.0, "quote_volume": 16.93086, "trades": 1, "taker_buy_volume": 2098.0, "taker_buy_quote": 16.93086}, {"ts": 1768328580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10269.0, "quote_volume": 82.76814, "trades": 3, "taker_buy_volume": 9027.0, "taker_buy_quote": 72.75762}, {"ts": 1768328700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 625347.0, "quote_volume": 5032.80956, "trades": 19, "taker_buy_volume": 56714.0, "taker_buy_quote": 456.02282}, {"ts": 1768328940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1245.0, "quote_volume": 10.02225, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 10.02225}, {"ts": 1768329120000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1245.0, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 24290.0, "quote_volume": 195.2916, "trades": 2, "taker_buy_volume": 24290.0, "taker_buy_quote": 195.2916}, {"ts": 1768329960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1245.0, "quote_volume": 10.02225, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 10.02225}, {"ts": 1768330080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15420.0, "quote_volume": 123.9768, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 113.967}, {"ts": 1768330260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1768330320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10170.0, "quote_volume": 81.7668, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.7668}, {"ts": 1768330380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3171.0, "quote_volume": 25.52655, "trades": 2, "taker_buy_volume": 3171.0, "taker_buy_quote": 25.52655}, {"ts": 1768330620000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 40438.0, "quote_volume": 325.36497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 31107.0, "quote_volume": 250.58067, "trades": 5, "taker_buy_volume": 31107.0, "taker_buy_quote": 250.58067}, {"ts": 1768330740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 14175.0, "quote_volume": 114.2505, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 114.2505}, {"ts": 1768330800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5809.0, "quote_volume": 46.76245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 8778.0, "quote_volume": 70.57512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 52676.0, "quote_volume": 423.7187, "trades": 5, "taker_buy_volume": 52676.0, "taker_buy_quote": 423.7187}, {"ts": 1768331160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1205.0, "quote_volume": 9.6882, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 9.6882}, {"ts": 1768331220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 868.0, "quote_volume": 6.97004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 378.0, "quote_volume": 3.03534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10170.0, "quote_volume": 81.6651, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 81.6651}, {"ts": 1768331760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 5313.0, "quote_volume": 42.61026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11360.0, "quote_volume": 91.2208, "trades": 3, "taker_buy_volume": 11360.0, "taker_buy_quote": 91.2208}, {"ts": 1768332000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9024.0, "quote_volume": 72.55296, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 20.0196}, {"ts": 1768332060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 26308.0, "quote_volume": 211.63047, "trades": 7, "taker_buy_volume": 1245.0, "taker_buy_quote": 10.02225}, {"ts": 1768332180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 425372.0, "quote_volume": 3415.98061, "trades": 13, "taker_buy_volume": 135274.0, "taker_buy_quote": 1086.25022}, {"ts": 1768332420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1646.0, "quote_volume": 13.21738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1245.0, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 10.0098}, {"ts": 1768332660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 828.0, "quote_volume": 6.65712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 41081.0, "quote_volume": 330.70205, "trades": 5, "taker_buy_volume": 41081.0, "taker_buy_quote": 330.70205}, {"ts": 1768332840000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 5994.0, "quote_volume": 48.34672, "trades": 3, "taker_buy_volume": 5994.0, "taker_buy_quote": 48.34672}, {"ts": 1768332900000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 644.0, "quote_volume": 5.19708, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 5.19708}, {"ts": 1768333200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1244.0, "quote_volume": 10.02664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 364992.0, "quote_volume": 2946.37771, "trades": 22, "taker_buy_volume": 338951.0, "taker_buy_quote": 2736.2438}, {"ts": 1768333680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 24305.0, "quote_volume": 195.8983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2478.0, "quote_volume": 20.02224, "trades": 2, "taker_buy_volume": 2478.0, "taker_buy_quote": 20.02224}, {"ts": 1768334040000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 116990.0, "quote_volume": 947.00369, "trades": 11, "taker_buy_volume": 112047.0, "taker_buy_quote": 907.01482}, {"ts": 1768334100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2340.0, "quote_volume": 18.9306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 15066.0, "quote_volume": 121.88394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 7532.0, "quote_volume": 60.93388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334400000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 176973.0, "quote_volume": 1436.23126, "trades": 17, "taker_buy_volume": 97363.0, "taker_buy_quote": 790.26286}, {"ts": 1768334460000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 202207.0, "quote_volume": 1641.92084, "trades": 7, "taker_buy_volume": 17410.0, "taker_buy_quote": 141.3692}, {"ts": 1768334520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2318.0, "quote_volume": 18.79898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 7141.0, "quote_volume": 57.91351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 10000.0, "quote_volume": 81.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 81.2}, {"ts": 1768334700000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 10000.0, "quote_volume": 81.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 81.2}, {"ts": 1768334760000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 386167.0, "quote_volume": 3135.67604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 53374.0, "quote_volume": 432.86314, "trades": 7, "taker_buy_volume": 13638.0, "taker_buy_quote": 110.60418}, {"ts": 1768334880000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 292652.0, "quote_volume": 2372.99953, "trades": 14, "taker_buy_volume": 271108.0, "taker_buy_quote": 2198.44413}, {"ts": 1768335060000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3294.0, "quote_volume": 26.74728, "trades": 3, "taker_buy_volume": 2466.0, "taker_buy_quote": 20.02392}, {"ts": 1768335180000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 16363.0, "quote_volume": 132.88944, "trades": 3, "taker_buy_volume": 2188.0, "taker_buy_quote": 17.78844}, {"ts": 1768335360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 15755.0, "quote_volume": 127.77305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 16644.0, "quote_volume": 134.8164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 230378.0, "quote_volume": 1864.72928, "trades": 18, "taker_buy_volume": 58606.0, "taker_buy_quote": 474.7086}, {"ts": 1768335600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 19316.0, "quote_volume": 156.4316, "trades": 4, "taker_buy_volume": 16516.0, "taker_buy_quote": 133.7796}, {"ts": 1768335720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 64074.0, "quote_volume": 518.9994, "trades": 7, "taker_buy_volume": 64074.0, "taker_buy_quote": 518.9994}, {"ts": 1768335780000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 75945.0, "quote_volume": 615.1545, "trades": 19, "taker_buy_volume": 75945.0, "taker_buy_quote": 615.1545}, {"ts": 1768335900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 52184.0, "quote_volume": 422.6904, "trades": 6, "taker_buy_volume": 52184.0, "taker_buy_quote": 422.6904}, {"ts": 1768335960000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 119610.0, "quote_volume": 967.80276, "trades": 8, "taker_buy_volume": 37316.0, "taker_buy_quote": 302.0443}, {"ts": 1768336020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 86548.0, "quote_volume": 700.17332, "trades": 4, "taker_buy_volume": 14175.0, "taker_buy_quote": 114.67575}, {"ts": 1768336080000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 12645.0, "quote_volume": 102.1716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 746.0, "quote_volume": 6.03514, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 6.03514}, {"ts": 1768336500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10170.0, "quote_volume": 82.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5067.0, "quote_volume": 40.89069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 13781.0, "quote_volume": 111.32208, "trades": 2, "taker_buy_volume": 13781.0, "taker_buy_quote": 111.32208}, {"ts": 1768336860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6307.0, "quote_volume": 50.96056, "trades": 2, "taker_buy_volume": 1240.0, "taker_buy_quote": 10.0192}, {"ts": 1768337160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1239.0, "quote_volume": 9.99873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 5211.0, "quote_volume": 42.03535, "trades": 4, "taker_buy_volume": 3469.0, "taker_buy_quote": 27.99483}, {"ts": 1768337460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 19097.0, "quote_volume": 154.20206, "trades": 2, "taker_buy_volume": 8927.0, "taker_buy_quote": 72.13016}, {"ts": 1768337580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 15485.0, "quote_volume": 124.96395, "trades": 3, "taker_buy_volume": 10170.0, "taker_buy_quote": 82.0719}, {"ts": 1768337820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 32445.0, "quote_volume": 262.1556, "trades": 7, "taker_buy_volume": 27835.0, "taker_buy_quote": 224.9068}, {"ts": 1768338120000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 25535.0, "quote_volume": 206.57815, "trades": 4, "taker_buy_volume": 1239.0, "taker_buy_quote": 10.02351}, {"ts": 1768338300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 7000.0, "quote_volume": 56.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1454.0, "quote_volume": 11.74832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 10170.0, "quote_volume": 82.2753, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 82.2753}, {"ts": 1768338600000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1700.0, "quote_volume": 13.753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3950.0, "quote_volume": 31.9555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2474.0, "quote_volume": 20.0394, "trades": 2, "taker_buy_volume": 2474.0, "taker_buy_quote": 20.0394}, {"ts": 1768339080000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3290.0, "quote_volume": 26.649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 3092.0, "quote_volume": 25.05756, "trades": 3, "taker_buy_volume": 3092.0, "taker_buy_quote": 25.05756}, {"ts": 1768339260000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 48690.0, "quote_volume": 394.8759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2626.0, "quote_volume": 21.2706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1236.0, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 35487.0, "quote_volume": 286.73496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 11217.0, "quote_volume": 90.52119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 22901.0, "quote_volume": 184.59445, "trades": 5, "taker_buy_volume": 1239.0, "taker_buy_quote": 9.99873}, {"ts": 1768340100000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 177131.0, "quote_volume": 1423.3725, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 14175.0, "quote_volume": 113.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 75189.0, "quote_volume": 603.27166, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 14068.0, "quote_volume": 113.00502, "trades": 3, "taker_buy_volume": 14068.0, "taker_buy_quote": 113.00502}, {"ts": 1768340340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 24345.0, "quote_volume": 195.7338, "trades": 2, "taker_buy_volume": 24345.0, "taker_buy_quote": 195.7338}, {"ts": 1768340400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1246.0, "quote_volume": 10.00538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 32257.0, "quote_volume": 259.27962, "trades": 4, "taker_buy_volume": 25591.0, "taker_buy_quote": 205.75164}, {"ts": 1768340760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1364.0, "quote_volume": 10.96656, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 10.96656}, {"ts": 1768340880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 920.0, "quote_volume": 7.3876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 22981.0, "quote_volume": 184.76724, "trades": 2, "taker_buy_volume": 22981.0, "taker_buy_quote": 184.76724}, {"ts": 1768341420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 7081.0, "quote_volume": 57.00205, "trades": 3, "taker_buy_volume": 1245.0, "taker_buy_quote": 10.02225}, {"ts": 1768341660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 10179.0, "quote_volume": 81.89132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 19187.0, "quote_volume": 154.45535, "trades": 2, "taker_buy_volume": 19187.0, "taker_buy_quote": 154.45535}, {"ts": 1768341960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1049.0, "quote_volume": 8.44445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.00806, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 46316.0, "quote_volume": 374.06102, "trades": 11, "taker_buy_volume": 36994.0, "taker_buy_quote": 298.83248}, {"ts": 1768342080000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 576750.0, "quote_volume": 4680.2103, "trades": 33, "taker_buy_volume": 457348.0, "taker_buy_quote": 3712.57728}, {"ts": 1768342140000, "open": 0.00811, "high": 0.00817, "low": 0.00811, "close": 0.00817, "volume": 515284.0, "quote_volume": 4204.5538, "trades": 28, "taker_buy_volume": 474790.0, "taker_buy_quote": 3874.29092}, {"ts": 1768342200000, "open": 0.00817, "high": 0.00822, "low": 0.00815, "close": 0.00821, "volume": 2085895.0, "quote_volume": 17095.55506, "trades": 132, "taker_buy_volume": 609573.0, "taker_buy_quote": 4997.1168}, {"ts": 1768342260000, "open": 0.0082, "high": 0.00822, "low": 0.00818, "close": 0.00819, "volume": 199992.0, "quote_volume": 1639.10837, "trades": 24, "taker_buy_volume": 102607.0, "taker_buy_quote": 841.16644}, {"ts": 1768342320000, "open": 0.00818, "high": 0.0082, "low": 0.00816, "close": 0.00818, "volume": 1371904.0, "quote_volume": 11225.95627, "trades": 97, "taker_buy_volume": 1003577.0, "taker_buy_quote": 8214.38654}, {"ts": 1768342380000, "open": 0.00818, "high": 0.00819, "low": 0.00815, "close": 0.00819, "volume": 115554.0, "quote_volume": 944.13391, "trades": 25, "taker_buy_volume": 25035.0, "taker_buy_quote": 204.9117}, {"ts": 1768342440000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 124445.0, "quote_volume": 1020.57512, "trades": 13, "taker_buy_volume": 102306.0, "taker_buy_quote": 839.14281}, {"ts": 1768342500000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 538194.0, "quote_volume": 4404.37515, "trades": 14, "taker_buy_volume": 14656.0, "taker_buy_quote": 120.03264}, {"ts": 1768342560000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 117248.0, "quote_volume": 959.08864, "trades": 10, "taker_buy_volume": 37951.0, "taker_buy_quote": 310.43918}, {"ts": 1768342620000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 225940.0, "quote_volume": 1852.75078, "trades": 14, "taker_buy_volume": 37065.0, "taker_buy_quote": 303.9289}, {"ts": 1768342680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 40658.0, "quote_volume": 333.80218, "trades": 6, "taker_buy_volume": 20388.0, "taker_buy_quote": 167.38548}, {"ts": 1768342740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1217.0, "quote_volume": 10.00374, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 10.00374}, {"ts": 1768342800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 11388.0, "quote_volume": 93.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10170.0, "quote_volume": 83.4957, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 83.4957}, {"ts": 1768343040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1250.0, "quote_volume": 10.275, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.275}, {"ts": 1768343160000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 23357.0, "quote_volume": 191.76097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10170.0, "quote_volume": 83.4957, "trades": 2, "taker_buy_volume": 10170.0, "taker_buy_quote": 83.4957}, {"ts": 1768343340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 11360.0, "quote_volume": 93.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 81194.0, "quote_volume": 665.90278, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 104641.0, "quote_volume": 857.00979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 6085.0, "quote_volume": 49.78217, "trades": 4, "taker_buy_volume": 1221.0, "taker_buy_quote": 9.99999}, {"ts": 1768343880000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 28647.0, "quote_volume": 234.9054, "trades": 4, "taker_buy_volume": 28647.0, "taker_buy_quote": 234.9054}, {"ts": 1768343940000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1772.0, "quote_volume": 14.5304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 113580.0, "quote_volume": 932.72555, "trades": 7, "taker_buy_volume": 73579.0, "taker_buy_quote": 604.49324}, {"ts": 1768344240000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 32376.0, "quote_volume": 265.80696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1121.0, "quote_volume": 9.1922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 25685.0, "quote_volume": 210.71939, "trades": 4, "taker_buy_volume": 10239.0, "taker_buy_quote": 84.06219}, {"ts": 1768344660000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 29172.0, "quote_volume": 239.2615, "trades": 4, "taker_buy_volume": 5110.0, "taker_buy_quote": 41.9531}, {"ts": 1768344720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 34390.0, "quote_volume": 281.6541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1858.0, "quote_volume": 15.25418, "trades": 2, "taker_buy_volume": 1858.0, "taker_buy_quote": 15.25418}, {"ts": 1768345020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.00819, "high": 0.00823, "low": 0.00819, "close": 0.00823, "volume": 109388.0, "quote_volume": 899.67445, "trades": 9, "taker_buy_volume": 106049.0, "taker_buy_quote": 872.32804}, {"ts": 1768345140000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00825, "volume": 324246.0, "quote_volume": 2672.19366, "trades": 9, "taker_buy_volume": 324246.0, "taker_buy_quote": 2672.19366}, {"ts": 1768345260000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345320000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 35267.0, "quote_volume": 291.29327, "trades": 4, "taker_buy_volume": 35267.0, "taker_buy_quote": 291.29327}, {"ts": 1768345380000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1469.0, "quote_volume": 12.10456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 2000.0, "quote_volume": 16.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 990.0, "quote_volume": 8.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 73934.0, "quote_volume": 610.00802, "trades": 9, "taker_buy_volume": 61162.0, "taker_buy_quote": 504.63902}, {"ts": 1768345680000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 76699.0, "quote_volume": 634.18241, "trades": 9, "taker_buy_volume": 76092.0, "taker_buy_quote": 629.16859}, {"ts": 1768345740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 375550.0, "quote_volume": 3102.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 6323.0, "quote_volume": 52.16475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 7930.0, "quote_volume": 65.4225, "trades": 2, "taker_buy_volume": 7930.0, "taker_buy_quote": 65.4225}, {"ts": 1768346040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 21074.0, "quote_volume": 173.64976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 16140.0, "quote_volume": 132.9936, "trades": 2, "taker_buy_volume": 16140.0, "taker_buy_quote": 132.9936}, {"ts": 1768346220000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10713.0, "quote_volume": 88.16799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3701.0, "quote_volume": 30.42222, "trades": 3, "taker_buy_volume": 1270.0, "taker_buy_quote": 10.4394}, {"ts": 1768346340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 25298.0, "quote_volume": 207.69658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 86892.0, "quote_volume": 712.00387, "trades": 16, "taker_buy_volume": 42260.0, "taker_buy_quote": 346.1094}, {"ts": 1768346760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 731004.0, "quote_volume": 5980.04992, "trades": 33, "taker_buy_volume": 117163.0, "taker_buy_quote": 958.83054}, {"ts": 1768346940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 64400.0, "quote_volume": 526.792, "trades": 2, "taker_buy_volume": 64400.0, "taker_buy_quote": 526.792}, {"ts": 1768347060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4195.0, "quote_volume": 34.3151, "trades": 2, "taker_buy_volume": 4195.0, "taker_buy_quote": 34.3151}, {"ts": 1768347120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1220.0, "quote_volume": 9.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 60950.0, "quote_volume": 498.3262, "trades": 6, "taker_buy_volume": 60950.0, "taker_buy_quote": 498.3262}, {"ts": 1768347300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 72841.0, "quote_volume": 595.11097, "trades": 1, "taker_buy_volume": 72841.0, "taker_buy_quote": 595.11097}, {"ts": 1768347360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11135.0, "quote_volume": 91.0843, "trades": 1, "taker_buy_volume": 11135.0, "taker_buy_quote": 91.0843}, {"ts": 1768347420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 3043.0, "quote_volume": 24.85388, "trades": 2, "taker_buy_volume": 2300.0, "taker_buy_quote": 18.791}, {"ts": 1768347540000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 83436.0, "quote_volume": 681.67212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 94658.0, "quote_volume": 772.40928, "trades": 26, "taker_buy_volume": 40520.0, "taker_buy_quote": 330.6432}, {"ts": 1768347960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 16196.0, "quote_volume": 131.9974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 82755.0, "quote_volume": 674.6368, "trades": 5, "taker_buy_volume": 82755.0, "taker_buy_quote": 674.6368}, {"ts": 1768348080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 1894.0, "quote_volume": 15.44404, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 6.47904}, {"ts": 1768348260000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 101975.0, "quote_volume": 832.728, "trades": 6, "taker_buy_volume": 101975.0, "taker_buy_quote": 832.728}, {"ts": 1768348320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348380000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 104507.0, "quote_volume": 851.67129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 137440.0, "quote_volume": 1121.32117, "trades": 11, "taker_buy_volume": 83666.0, "taker_buy_quote": 682.71456}, {"ts": 1768348500000, "open": 0.00815, "high": 0.00818, "low": 0.00814, "close": 0.00817, "volume": 117932.0, "quote_volume": 961.51042, "trades": 23, "taker_buy_volume": 24321.0, "taker_buy_quote": 198.59356}, {"ts": 1768348560000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 181034.0, "quote_volume": 1480.35408, "trades": 7, "taker_buy_volume": 137917.0, "taker_buy_quote": 1128.16106}, {"ts": 1768348620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 195371.0, "quote_volume": 1600.34145, "trades": 24, "taker_buy_volume": 184021.0, "taker_buy_quote": 1507.38495}, {"ts": 1768348860000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348920000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 55411.0, "quote_volume": 453.94785, "trades": 10, "taker_buy_volume": 10494.0, "taker_buy_quote": 85.95806}, {"ts": 1768348980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1223.0, "quote_volume": 9.99191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 670.0, "quote_volume": 5.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 4402.0, "quote_volume": 35.92032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1042.0, "quote_volume": 8.50272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 12931.0, "quote_volume": 105.64627, "trades": 2, "taker_buy_volume": 12931.0, "taker_buy_quote": 105.64627}, {"ts": 1768349400000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 31148.0, "quote_volume": 253.83167, "trades": 8, "taker_buy_volume": 7255.0, "taker_buy_quote": 59.12825}, {"ts": 1768349460000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 731.0, "quote_volume": 5.95765, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 5.95765}, {"ts": 1768349580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 954.0, "quote_volume": 7.76556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 31030.0, "quote_volume": 252.8945, "trades": 4, "taker_buy_volume": 31030.0, "taker_buy_quote": 252.8945}, {"ts": 1768349760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.00814, "high": 0.00814, "low": 0.00809, "close": 0.00809, "volume": 540238.0, "quote_volume": 4381.77731, "trades": 40, "taker_buy_volume": 4268.0, "taker_buy_quote": 34.60009}, {"ts": 1768349880000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 10906.0, "quote_volume": 88.3386, "trades": 2, "taker_buy_volume": 10906.0, "taker_buy_quote": 88.3386}, {"ts": 1768350060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 23139.0, "quote_volume": 187.4259, "trades": 1, "taker_buy_volume": 23139.0, "taker_buy_quote": 187.4259}, {"ts": 1768350120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0081, "high": 0.0081, "low": 0.00806, "close": 0.00808, "volume": 1373445.0, "quote_volume": 11094.57865, "trades": 44, "taker_buy_volume": 348598.0, "taker_buy_quote": 2813.44301}, {"ts": 1768350420000, "open": 0.00808, "high": 0.00808, "low": 0.00797, "close": 0.00802, "volume": 2213082.0, "quote_volume": 17752.04454, "trades": 100, "taker_buy_volume": 505605.0, "taker_buy_quote": 4043.60584}, {"ts": 1768350480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 23378.0, "quote_volume": 187.72534, "trades": 5, "taker_buy_volume": 23378.0, "taker_buy_quote": 187.72534}, {"ts": 1768350540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 119624.0, "quote_volume": 960.62379, "trades": 6, "taker_buy_volume": 2775.0, "taker_buy_quote": 22.32632}, {"ts": 1768350660000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 11534.0, "quote_volume": 92.63336, "trades": 2, "taker_buy_volume": 11534.0, "taker_buy_quote": 92.63336}, {"ts": 1768350720000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 260949.0, "quote_volume": 2093.2067, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 11828.0, "quote_volume": 94.86056, "trades": 3, "taker_buy_volume": 11828.0, "taker_buy_quote": 94.86056}, {"ts": 1768350840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11246.0, "quote_volume": 90.30538, "trades": 3, "taker_buy_volume": 11246.0, "taker_buy_quote": 90.30538}, {"ts": 1768350900000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 2596.0, "quote_volume": 20.8334, "trades": 2, "taker_buy_volume": 1348.0, "taker_buy_quote": 10.82444}, {"ts": 1768350960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 45822.0, "quote_volume": 367.49244, "trades": 5, "taker_buy_volume": 45822.0, "taker_buy_quote": 367.49244}, {"ts": 1768351020000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 14006.0, "quote_volume": 112.4406, "trades": 3, "taker_buy_volume": 11248.0, "taker_buy_quote": 90.32144}, {"ts": 1768351080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6532.0, "quote_volume": 52.45196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 113084.0, "quote_volume": 908.0795, "trades": 6, "taker_buy_volume": 9965.0, "taker_buy_quote": 80.03393}, {"ts": 1768351380000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 219867.0, "quote_volume": 1769.79141, "trades": 22, "taker_buy_volume": 151503.0, "taker_buy_quote": 1219.46121}, {"ts": 1768351440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 26338.0, "quote_volume": 212.0209, "trades": 6, "taker_buy_volume": 24400.0, "taker_buy_quote": 196.42}, {"ts": 1768351500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 38800.0, "quote_volume": 312.34, "trades": 5, "taker_buy_volume": 24400.0, "taker_buy_quote": 196.42}, {"ts": 1768351560000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1308.0, "quote_volume": 10.54248, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 10.54248}, {"ts": 1768351620000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 84568.0, "quote_volume": 681.61808, "trades": 7, "taker_buy_volume": 70168.0, "taker_buy_quote": 565.55408}, {"ts": 1768351800000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 47000.0, "quote_volume": 378.846, "trades": 5, "taker_buy_volume": 37000.0, "taker_buy_quote": 298.246}, {"ts": 1768351860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1721.0, "quote_volume": 13.87126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 72887.0, "quote_volume": 588.66292, "trades": 17, "taker_buy_volume": 72887.0, "taker_buy_quote": 588.66292}, {"ts": 1768352040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 24480.0, "quote_volume": 197.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 14382.0, "quote_volume": 116.20656, "trades": 4, "taker_buy_volume": 14382.0, "taker_buy_quote": 116.20656}, {"ts": 1768352160000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 77006.0, "quote_volume": 622.99829, "trades": 18, "taker_buy_volume": 51989.0, "taker_buy_quote": 420.71693}, {"ts": 1768352220000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 36362.0, "quote_volume": 294.40332, "trades": 12, "taker_buy_volume": 36362.0, "taker_buy_quote": 294.40332}, {"ts": 1768352280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5296.0, "quote_volume": 42.84464, "trades": 2, "taker_buy_volume": 5296.0, "taker_buy_quote": 42.84464}, {"ts": 1768352340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 43954.0, "quote_volume": 355.58786, "trades": 6, "taker_buy_volume": 24400.0, "taker_buy_quote": 197.396}, {"ts": 1768352400000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 8154.0, "quote_volume": 65.98897, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 18.7191}, {"ts": 1768352460000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 28415.0, "quote_volume": 230.1615, "trades": 2, "taker_buy_volume": 28415.0, "taker_buy_quote": 230.1615}, {"ts": 1768352520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 24426.0, "quote_volume": 198.09486, "trades": 3, "taker_buy_volume": 11234.0, "taker_buy_quote": 91.10774}, {"ts": 1768352760000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 13155.0, "quote_volume": 106.7186, "trades": 2, "taker_buy_volume": 13155.0, "taker_buy_quote": 106.7186}, {"ts": 1768352820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 12466.0, "quote_volume": 101.22392, "trades": 3, "taker_buy_volume": 12466.0, "taker_buy_quote": 101.22392}, {"ts": 1768352880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 8998.0, "quote_volume": 73.06376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3409.0, "quote_volume": 27.68108, "trades": 1, "taker_buy_volume": 3409.0, "taker_buy_quote": 27.68108}, {"ts": 1768353060000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 103551.0, "quote_volume": 841.27892, "trades": 14, "taker_buy_volume": 41071.0, "taker_buy_quote": 333.84132}, {"ts": 1768353120000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 134022.0, "quote_volume": 1086.91842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 10000.0, "quote_volume": 81.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 81.1}, {"ts": 1768353360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 92693.0, "quote_volume": 752.22119, "trades": 20, "taker_buy_volume": 92693.0, "taker_buy_quote": 752.22119}, {"ts": 1768353660000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 11808.0, "quote_volume": 95.68675, "trades": 2, "taker_buy_volume": 4195.0, "taker_buy_quote": 34.02145}, {"ts": 1768353720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5815.0, "quote_volume": 47.15965, "trades": 1, "taker_buy_volume": 5815.0, "taker_buy_quote": 47.15965}, {"ts": 1768353780000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 3700.0, "quote_volume": 30.007, "trades": 2, "taker_buy_volume": 3700.0, "taker_buy_quote": 30.007}, {"ts": 1768353840000, "open": 0.0081, "high": 0.00811, "low": 0.00806, "close": 0.00811, "volume": 4405946.0, "quote_volume": 35579.27603, "trades": 117, "taker_buy_volume": 1937194.0, "taker_buy_quote": 15637.79015}, {"ts": 1768353900000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 118532.0, "quote_volume": 962.26381, "trades": 11, "taker_buy_volume": 52282.0, "taker_buy_quote": 424.54741}, {"ts": 1768353960000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 25655.0, "quote_volume": 208.3186, "trades": 3, "taker_buy_volume": 11410.0, "taker_buy_quote": 92.6492}, {"ts": 1768354020000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 65763.0, "quote_volume": 534.93646, "trades": 12, "taker_buy_volume": 48560.0, "taker_buy_quote": 395.07607}, {"ts": 1768354080000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 30607.0, "quote_volume": 248.41725, "trades": 7, "taker_buy_volume": 4475.0, "taker_buy_quote": 36.38175}, {"ts": 1768354140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 39459.0, "quote_volume": 320.27557, "trades": 13, "taker_buy_volume": 39459.0, "taker_buy_quote": 320.27557}, {"ts": 1768354260000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 11234.0, "quote_volume": 91.22008, "trades": 2, "taker_buy_volume": 11234.0, "taker_buy_quote": 91.22008}, {"ts": 1768354320000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 5104.0, "quote_volume": 41.44448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1501.0, "quote_volume": 12.17311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 12121.0, "quote_volume": 98.30131, "trades": 2, "taker_buy_volume": 10887.0, "taker_buy_quote": 88.29357}, {"ts": 1768354680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 52083.0, "quote_volume": 421.8723, "trades": 5, "taker_buy_volume": 21350.0, "taker_buy_quote": 172.935}, {"ts": 1768354740000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 97286.0, "quote_volume": 789.09827, "trades": 7, "taker_buy_volume": 97286.0, "taker_buy_quote": 789.09827}, {"ts": 1768354800000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 369821.0, "quote_volume": 2999.24831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1235.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1235.0, "quote_volume": 10.01585, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 10.01585}, {"ts": 1768355100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1235.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 11526.0, "quote_volume": 93.3606, "trades": 2, "taker_buy_volume": 11526.0, "taker_buy_quote": 93.3606}, {"ts": 1768355700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 32954.0, "quote_volume": 266.9274, "trades": 3, "taker_buy_volume": 32954.0, "taker_buy_quote": 266.9274}, {"ts": 1768355760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 14400.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 22730.0, "quote_volume": 184.113, "trades": 3, "taker_buy_volume": 22730.0, "taker_buy_quote": 184.113}, {"ts": 1768356000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356120000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 41619.0, "quote_volume": 337.34389, "trades": 6, "taker_buy_volume": 41619.0, "taker_buy_quote": 337.34389}, {"ts": 1768356180000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 60000.0, "quote_volume": 486.0, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 486.0}, {"ts": 1768356300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1000.0, "quote_volume": 8.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 25619.0, "quote_volume": 207.91393, "trades": 6, "taker_buy_volume": 22467.0, "taker_buy_quote": 182.31969}, {"ts": 1768356420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1190.0, "quote_volume": 9.6747, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 9.6747}, {"ts": 1768356540000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 885.0, "quote_volume": 7.1862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 67584.0, "quote_volume": 550.18643, "trades": 16, "taker_buy_volume": 62314.0, "taker_buy_quote": 507.23593}, {"ts": 1768356720000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 2011.0, "quote_volume": 16.36172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1407.0, "quote_volume": 11.45298, "trades": 2, "taker_buy_volume": 1407.0, "taker_buy_quote": 11.45298}, {"ts": 1768356840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 8593.0, "quote_volume": 69.94702, "trades": 3, "taker_buy_volume": 8593.0, "taker_buy_quote": 69.94702}, {"ts": 1768356900000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 34311.0, "quote_volume": 279.72147, "trades": 10, "taker_buy_volume": 34311.0, "taker_buy_quote": 279.72147}, {"ts": 1768356960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10830.0, "quote_volume": 88.2645, "trades": 1, "taker_buy_volume": 10830.0, "taker_buy_quote": 88.2645}, {"ts": 1768357200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 13570.0, "quote_volume": 110.5955, "trades": 3, "taker_buy_volume": 13570.0, "taker_buy_quote": 110.5955}, {"ts": 1768357320000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 47124.0, "quote_volume": 384.10817, "trades": 8, "taker_buy_volume": 32724.0, "taker_buy_quote": 266.74817}, {"ts": 1768357380000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 148059.0, "quote_volume": 1207.43795, "trades": 6, "taker_buy_volume": 85674.0, "taker_buy_quote": 698.37635}, {"ts": 1768357440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1763.0, "quote_volume": 14.38608, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 14.38608}, {"ts": 1768357560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2366.0, "quote_volume": 19.2829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3128.0, "quote_volume": 25.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 11229.0, "quote_volume": 91.51635, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 81.5}, {"ts": 1768357800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 4702.0, "quote_volume": 38.27428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 24400.0, "quote_volume": 198.86, "trades": 3, "taker_buy_volume": 24400.0, "taker_buy_quote": 198.86}, {"ts": 1768357920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 13219.0, "quote_volume": 107.86704, "trades": 4, "taker_buy_volume": 13219.0, "taker_buy_quote": 107.86704}, {"ts": 1768357980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 49027.0, "quote_volume": 399.57005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00818, "volume": 4222062.0, "quote_volume": 34544.97729, "trades": 71, "taker_buy_volume": 2670095.0, "taker_buy_quote": 21842.08895}, {"ts": 1768358100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 60230.0, "quote_volume": 492.6814, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 81.8}, {"ts": 1768358160000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 113013.0, "quote_volume": 926.79974, "trades": 13, "taker_buy_volume": 110796.0, "taker_buy_quote": 908.62034}, {"ts": 1768358220000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 18388.0, "quote_volume": 151.01948, "trades": 5, "taker_buy_volume": 18388.0, "taker_buy_quote": 151.01948}, {"ts": 1768358280000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10000.0, "quote_volume": 82.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 82.1}, {"ts": 1768358400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3055.0, "quote_volume": 25.1121, "trades": 3, "taker_buy_volume": 3055.0, "taker_buy_quote": 25.1121}, {"ts": 1768358460000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 132849.0, "quote_volume": 1091.6801, "trades": 10, "taker_buy_volume": 108369.0, "taker_buy_quote": 890.6993}, {"ts": 1768358520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1459.0, "quote_volume": 11.99298, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 11.99298}, {"ts": 1768358580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 12428.0, "quote_volume": 102.03388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 12997.0, "quote_volume": 106.70537, "trades": 2, "taker_buy_volume": 12997.0, "taker_buy_quote": 106.70537}, {"ts": 1768358940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.00821, "high": 0.00821, "low": 0.00817, "close": 0.00817, "volume": 139809.0, "quote_volume": 1145.72423, "trades": 14, "taker_buy_volume": 1221.0, "taker_buy_quote": 9.98778}, {"ts": 1768359060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 497295.0, "quote_volume": 4063.40323, "trades": 91, "taker_buy_volume": 422815.0, "taker_buy_quote": 3454.90163}, {"ts": 1768359180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 202088.0, "quote_volume": 1651.05896, "trades": 47, "taker_buy_volume": 198200.0, "taker_buy_quote": 1619.294}, {"ts": 1768359540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 47163.0, "quote_volume": 385.24621, "trades": 15, "taker_buy_volume": 40136.0, "taker_buy_quote": 327.96392}, {"ts": 1768359720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 22633.0, "quote_volume": 184.68528, "trades": 10, "taker_buy_volume": 22633.0, "taker_buy_quote": 184.68528}, {"ts": 1768359780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 126781.0, "quote_volume": 1034.53296, "trades": 23, "taker_buy_volume": 126781.0, "taker_buy_quote": 1034.53296}, {"ts": 1768359840000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 99490.0, "quote_volume": 811.82572, "trades": 26, "taker_buy_volume": 98222.0, "taker_buy_quote": 801.49152}, {"ts": 1768359900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 30554.0, "quote_volume": 249.32064, "trades": 3, "taker_buy_volume": 17551.0, "taker_buy_quote": 143.21616}, {"ts": 1768359960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 23136.0, "quote_volume": 188.5584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1455.0, "quote_volume": 11.8437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 125949.0, "quote_volume": 1026.48435, "trades": 27, "taker_buy_volume": 125949.0, "taker_buy_quote": 1026.48435}, {"ts": 1768360320000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 6584.0, "quote_volume": 53.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 11228.0, "quote_volume": 91.62048, "trades": 2, "taker_buy_volume": 11228.0, "taker_buy_quote": 91.62048}, {"ts": 1768360440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 707.0, "quote_volume": 5.76205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1578.0, "quote_volume": 12.87648, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 12.87648}, {"ts": 1768360560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 13233.0, "quote_volume": 107.84895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 16790.0, "quote_volume": 136.8624, "trades": 2, "taker_buy_volume": 2390.0, "taker_buy_quote": 19.5024}, {"ts": 1768360860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1119.0, "quote_volume": 9.11985, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 9.11985}, {"ts": 1768361040000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2202.0, "quote_volume": 17.9463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 133752.0, "quote_volume": 1089.46406, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 79990.0, "quote_volume": 651.79682, "trades": 16, "taker_buy_volume": 6008.0, "taker_buy_quote": 48.9652}, {"ts": 1768361580000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 62608.0, "quote_volume": 510.87813, "trades": 18, "taker_buy_volume": 61200.0, "taker_buy_quote": 499.40293}, {"ts": 1768361640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 39830.0, "quote_volume": 325.4111, "trades": 8, "taker_buy_volume": 39830.0, "taker_buy_quote": 325.4111}, {"ts": 1768361700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1312.0, "quote_volume": 10.71904, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 10.71904}, {"ts": 1768361760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 24479.0, "quote_volume": 199.99343, "trades": 3, "taker_buy_volume": 24479.0, "taker_buy_quote": 199.99343}, {"ts": 1768361880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 24480.0, "quote_volume": 200.0016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 48258.0, "quote_volume": 394.49847, "trades": 12, "taker_buy_volume": 23061.0, "taker_buy_quote": 188.63898}, {"ts": 1768362120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5895.0, "quote_volume": 48.16215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 2455.0, "quote_volume": 20.04268, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 8.07196}, {"ts": 1768362360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 14400.0, "quote_volume": 117.648, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 117.648}, {"ts": 1768362420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 19993.0, "quote_volume": 163.19672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 27576.0, "quote_volume": 225.29592, "trades": 5, "taker_buy_volume": 27576.0, "taker_buy_quote": 225.29592}, {"ts": 1768362720000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 131044.0, "quote_volume": 1071.08867, "trades": 12, "taker_buy_volume": 92244.0, "taker_buy_quote": 754.09267}, {"ts": 1768362780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3488.0, "quote_volume": 28.53184, "trades": 1, "taker_buy_volume": 3488.0, "taker_buy_quote": 28.53184}, {"ts": 1768362840000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 323589.0, "quote_volume": 2646.96966, "trades": 4, "taker_buy_volume": 323589.0, "taker_buy_quote": 2646.96966}, {"ts": 1768362900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 70303.0, "quote_volume": 575.78157, "trades": 3, "taker_buy_volume": 70303.0, "taker_buy_quote": 575.78157}, {"ts": 1768362960000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 142497.0, "quote_volume": 1167.3737, "trades": 12, "taker_buy_volume": 37645.0, "taker_buy_quote": 308.63582}, {"ts": 1768363020000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 42411.0, "quote_volume": 347.39833, "trades": 7, "taker_buy_volume": 5224.0, "taker_buy_quote": 42.8368}, {"ts": 1768363080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14400.0, "quote_volume": 117.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 23293.0, "quote_volume": 190.76967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 22060.0, "quote_volume": 180.6714, "trades": 2, "taker_buy_volume": 22060.0, "taker_buy_quote": 180.6714}, {"ts": 1768363380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 50104.0, "quote_volume": 410.35176, "trades": 12, "taker_buy_volume": 50104.0, "taker_buy_quote": 410.35176}, {"ts": 1768363440000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 30255.0, "quote_volume": 247.97378, "trades": 7, "taker_buy_volume": 30255.0, "taker_buy_quote": 247.97378}, {"ts": 1768363500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 27114.0, "quote_volume": 222.234, "trades": 7, "taker_buy_volume": 17034.0, "taker_buy_quote": 139.6788}, {"ts": 1768363680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10080.0, "quote_volume": 82.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 45311.0, "quote_volume": 370.64398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6197.0, "quote_volume": 50.62949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1223.0, "quote_volume": 9.99191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 36945.0, "quote_volume": 301.84065, "trades": 4, "taker_buy_volume": 36945.0, "taker_buy_quote": 301.84065}, {"ts": 1768364160000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 14844.0, "quote_volume": 121.27548, "trades": 4, "taker_buy_volume": 14844.0, "taker_buy_quote": 121.27548}, {"ts": 1768364460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1794.0, "quote_volume": 14.65698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 32002.0, "quote_volume": 261.77636, "trades": 9, "taker_buy_volume": 17602.0, "taker_buy_quote": 143.98436}, {"ts": 1768364580000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 14400.0, "quote_volume": 117.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 14400.0, "quote_volume": 117.648, "trades": 5, "taker_buy_volume": 14400.0, "taker_buy_quote": 117.648}, {"ts": 1768365060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10080.0, "quote_volume": 82.3536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2450.0, "quote_volume": 19.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 40393.0, "quote_volume": 329.40455, "trades": 5, "taker_buy_volume": 10080.0, "taker_buy_quote": 82.2528}, {"ts": 1768365900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 31287.0, "quote_volume": 254.98905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 4284.0, "quote_volume": 34.95744, "trades": 1, "taker_buy_volume": 4284.0, "taker_buy_quote": 34.95744}, {"ts": 1768366200000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 125370.0, "quote_volume": 1021.89664, "trades": 11, "taker_buy_volume": 68628.0, "taker_buy_quote": 560.00448}, {"ts": 1768366260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1517.0, "quote_volume": 12.34838, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 12.34838}, {"ts": 1768366320000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 4239.0, "quote_volume": 34.48166, "trades": 4, "taker_buy_volume": 1859.0, "taker_buy_quote": 15.13226}, {"ts": 1768366380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 364695.0, "quote_volume": 2964.97035, "trades": 6, "taker_buy_volume": 315660.0, "taker_buy_quote": 2566.3158}, {"ts": 1768366500000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 4950.0, "quote_volume": 40.2435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 181797.0, "quote_volume": 1478.00961, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.00809, "volume": 370772.0, "quote_volume": 3006.83633, "trades": 33, "taker_buy_volume": 41785.0, "taker_buy_quote": 338.4585}, {"ts": 1768366680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 267015.0, "quote_volume": 2162.8215, "trades": 12, "taker_buy_volume": 267015.0, "taker_buy_quote": 2162.8215}, {"ts": 1768366740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1200.0, "quote_volume": 9.732, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 9.732}, {"ts": 1768366860000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 831.0, "quote_volume": 6.73941, "trades": 1, "taker_buy_volume": 831.0, "taker_buy_quote": 6.73941}, {"ts": 1768366920000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 7611.0, "quote_volume": 61.72521, "trades": 3, "taker_buy_volume": 7611.0, "taker_buy_quote": 61.72521}, {"ts": 1768366980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1374.0, "quote_volume": 11.14314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 3972.0, "quote_volume": 32.21292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1408.0, "quote_volume": 11.43296, "trades": 2, "taker_buy_volume": 1408.0, "taker_buy_quote": 11.43296}, {"ts": 1768367280000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2143.0, "quote_volume": 17.37973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 92459.0, "quote_volume": 749.84249, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 1850.0, "quote_volume": 14.97885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 82667.0, "quote_volume": 668.77603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.00808, "high": 0.00808, "low": 0.00804, "close": 0.00804, "volume": 405644.0, "quote_volume": 3266.58765, "trades": 40, "taker_buy_volume": 17243.0, "taker_buy_quote": 139.1138}, {"ts": 1768367640000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 495074.0, "quote_volume": 3984.93646, "trades": 28, "taker_buy_volume": 290965.0, "taker_buy_quote": 2343.9001}, {"ts": 1768367700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 41427.0, "quote_volume": 333.90162, "trades": 10, "taker_buy_volume": 18657.0, "taker_buy_quote": 150.37542}, {"ts": 1768367880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 16376.0, "quote_volume": 132.22227, "trades": 6, "taker_buy_volume": 16376.0, "taker_buy_quote": 132.22227}, {"ts": 1768368060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 9998.0, "quote_volume": 80.58388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 90966.0, "quote_volume": 731.39922, "trades": 5, "taker_buy_volume": 2017.0, "taker_buy_quote": 16.23685}, {"ts": 1768368240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 14400.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 330525.0, "quote_volume": 2651.29834, "trades": 13, "taker_buy_volume": 15071.0, "taker_buy_quote": 121.02684}, {"ts": 1768368720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 30045.0, "quote_volume": 241.26135, "trades": 4, "taker_buy_volume": 27262.0, "taker_buy_quote": 218.91386}, {"ts": 1768368780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 19983.0, "quote_volume": 160.46349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.00804, "high": 0.00808, "low": 0.00804, "close": 0.00806, "volume": 1353572.0, "quote_volume": 10909.76627, "trades": 42, "taker_buy_volume": 1352331.0, "taker_buy_quote": 10899.76381}, {"ts": 1768368900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369140000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 41827.0, "quote_volume": 337.37042, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10080.0, "quote_volume": 81.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10080.0, "quote_volume": 81.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 6970.0, "quote_volume": 56.29179, "trades": 4, "taker_buy_volume": 5065.0, "taker_buy_quote": 40.89939}, {"ts": 1768369560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 742.0, "quote_volume": 5.98794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 23000.0, "quote_volume": 185.70465, "trades": 6, "taker_buy_volume": 12422.0, "taker_buy_quote": 100.34019}, {"ts": 1768369740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 742.0, "quote_volume": 5.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369860000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 53854.0, "quote_volume": 435.67886, "trades": 7, "taker_buy_volume": 35188.0, "taker_buy_quote": 284.67092}, {"ts": 1768369920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 864.0, "quote_volume": 6.98112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 25718.0, "quote_volume": 207.80144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 21525.0, "quote_volume": 173.65797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 5622.0, "quote_volume": 45.31332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4670.0, "quote_volume": 37.6402, "trades": 1, "taker_buy_volume": 4670.0, "taker_buy_quote": 37.6402}, {"ts": 1768370640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1241.0, "quote_volume": 10.01487, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.01487}, {"ts": 1768370760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 17572.0, "quote_volume": 141.46701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 15112.0, "quote_volume": 121.6516, "trades": 2, "taker_buy_volume": 15112.0, "taker_buy_quote": 121.6516}, {"ts": 1768370940000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 562898.0, "quote_volume": 4531.94828, "trades": 17, "taker_buy_volume": 541970.0, "taker_buy_quote": 4363.3226}, {"ts": 1768371000000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 16823.0, "quote_volume": 135.45887, "trades": 4, "taker_buy_volume": 3372.0, "taker_buy_quote": 27.17832}, {"ts": 1768371060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 25750.0, "quote_volume": 207.2875, "trades": 3, "taker_buy_volume": 25750.0, "taker_buy_quote": 207.2875}, {"ts": 1768371120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2592.0, "quote_volume": 20.91744, "trades": 1, "taker_buy_volume": 2592.0, "taker_buy_quote": 20.91744}, {"ts": 1768371180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 743.0, "quote_volume": 5.99601, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 5.99601}, {"ts": 1768371240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 72721.0, "quote_volume": 586.60683, "trades": 6, "taker_buy_volume": 61957.0, "taker_buy_quote": 499.84899}, {"ts": 1768371420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10080.0, "quote_volume": 81.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5423.0, "quote_volume": 43.65515, "trades": 1, "taker_buy_volume": 5423.0, "taker_buy_quote": 43.65515}, {"ts": 1768371720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 19252.0, "quote_volume": 154.78608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 68036.0, "quote_volume": 546.22461, "trades": 10, "taker_buy_volume": 33833.0, "taker_buy_quote": 271.67899}, {"ts": 1768372320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3494.0, "quote_volume": 28.05682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1246.0, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 10.01784}, {"ts": 1768372740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 12594.0, "quote_volume": 101.3817, "trades": 2, "taker_buy_volume": 12594.0, "taker_buy_quote": 101.3817}, {"ts": 1768372860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3093.0, "quote_volume": 24.92958, "trades": 1, "taker_buy_volume": 3093.0, "taker_buy_quote": 24.92958}, {"ts": 1768372920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7990.0, "quote_volume": 64.3994, "trades": 4, "taker_buy_volume": 7990.0, "taker_buy_quote": 64.3994}, {"ts": 1768373040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 95632.0, "quote_volume": 771.75024, "trades": 5, "taker_buy_volume": 90305.0, "taker_buy_quote": 728.76135}, {"ts": 1768373160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1454.0, "quote_volume": 11.74832, "trades": 2, "taker_buy_volume": 1454.0, "taker_buy_quote": 11.74832}, {"ts": 1768373280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 25504.0, "quote_volume": 206.07232, "trades": 3, "taker_buy_volume": 25504.0, "taker_buy_quote": 206.07232}, {"ts": 1768373400000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 28337.0, "quote_volume": 229.24633, "trades": 3, "taker_buy_volume": 28337.0, "taker_buy_quote": 229.24633}, {"ts": 1768373460000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3518.0, "quote_volume": 28.46062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 30328.0, "quote_volume": 245.19424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2473.0, "quote_volume": 20.0313, "trades": 2, "taker_buy_volume": 2473.0, "taker_buy_quote": 20.0313}, {"ts": 1768373820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 25478.0, "quote_volume": 206.3718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 3701.0, "quote_volume": 30.03977, "trades": 3, "taker_buy_volume": 3701.0, "taker_buy_quote": 30.03977}, {"ts": 1768374300000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 263225.0, "quote_volume": 2133.49252, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5264.0, "quote_volume": 42.69104, "trades": 2, "taker_buy_volume": 5264.0, "taker_buy_quote": 42.69104}, {"ts": 1768374480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 39382.0, "quote_volume": 319.2106, "trades": 8, "taker_buy_volume": 7240.0, "taker_buy_quote": 58.7164}, {"ts": 1768374720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 47614.0, "quote_volume": 385.6734, "trades": 5, "taker_buy_volume": 25206.0, "taker_buy_quote": 204.1686}, {"ts": 1768374780000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 5760.0, "quote_volume": 46.656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 14400.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 22038.0, "quote_volume": 178.47499, "trades": 3, "taker_buy_volume": 18757.0, "taker_buy_quote": 151.9317}, {"ts": 1768375140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2225.0, "quote_volume": 18.0225, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 5.994}, {"ts": 1768375200000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 39784.0, "quote_volume": 322.15888, "trades": 5, "taker_buy_volume": 30632.0, "taker_buy_quote": 248.1192}, {"ts": 1768375260000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 145846.0, "quote_volume": 1180.79602, "trades": 16, "taker_buy_volume": 70993.0, "taker_buy_quote": 575.05495}, {"ts": 1768375320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 163970.0, "quote_volume": 1328.07197, "trades": 9, "taker_buy_volume": 133093.0, "taker_buy_quote": 1078.0533}, {"ts": 1768375440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 71867.0, "quote_volume": 582.05873, "trades": 7, "taker_buy_volume": 35830.0, "taker_buy_quote": 290.223}, {"ts": 1768375560000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 149963.0, "quote_volume": 1213.77613, "trades": 15, "taker_buy_volume": 43146.0, "taker_buy_quote": 349.4826}, {"ts": 1768375620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 27499.0, "quote_volume": 222.46691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 203220.0, "quote_volume": 1645.98415, "trades": 18, "taker_buy_volume": 148916.0, "taker_buy_quote": 1206.35979}, {"ts": 1768375740000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 16429.0, "quote_volume": 132.84712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14400.0, "quote_volume": 116.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6627.0, "quote_volume": 53.54616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 8719.0, "quote_volume": 70.44952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4382.0, "quote_volume": 35.45038, "trades": 1, "taker_buy_volume": 4382.0, "taker_buy_quote": 35.45038}, {"ts": 1768376340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 5404.0, "quote_volume": 43.66432, "trades": 1, "taker_buy_volume": 5404.0, "taker_buy_quote": 43.66432}, {"ts": 1768376400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 9073.0, "quote_volume": 73.23036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5780.0, "quote_volume": 46.6446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 16550.0, "quote_volume": 133.724, "trades": 3, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.352}, {"ts": 1768376760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 15480.0, "quote_volume": 125.0784, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2200.0, "quote_volume": 17.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 30791.0, "quote_volume": 248.79128, "trades": 5, "taker_buy_volume": 15435.0, "taker_buy_quote": 124.7148}, {"ts": 1768377000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 26961.0, "quote_volume": 217.84488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 2756.0, "quote_volume": 22.28301, "trades": 3, "taker_buy_volume": 1453.0, "taker_buy_quote": 11.75477}, {"ts": 1768377120000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 4593.0, "quote_volume": 37.11144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3440.0, "quote_volume": 27.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10080.0, "quote_volume": 81.4464, "trades": 1, "taker_buy_volume": 10080.0, "taker_buy_quote": 81.4464}, {"ts": 1768377360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2670.0, "quote_volume": 21.5469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 50276.0, "quote_volume": 405.29133, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2470.0, "quote_volume": 19.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 13150.0, "quote_volume": 105.989, "trades": 2, "taker_buy_volume": 13150.0, "taker_buy_quote": 105.989}, {"ts": 1768377780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6354.0, "quote_volume": 51.27678, "trades": 2, "taker_buy_volume": 6354.0, "taker_buy_quote": 51.27678}, {"ts": 1768377960000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 9531.0, "quote_volume": 76.92315, "trades": 3, "taker_buy_volume": 8081.0, "taker_buy_quote": 65.22165}, {"ts": 1768378020000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 54987.0, "quote_volume": 444.28526, "trades": 6, "taker_buy_volume": 50827.0, "taker_buy_quote": 410.68216}, {"ts": 1768378080000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1238.0, "quote_volume": 10.01542, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.01542}, {"ts": 1768378140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 81284.0, "quote_volume": 658.4004, "trades": 4, "taker_buy_volume": 81284.0, "taker_buy_quote": 658.4004}, {"ts": 1768378320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 11696.0, "quote_volume": 94.85456, "trades": 3, "taker_buy_volume": 11696.0, "taker_buy_quote": 94.85456}, {"ts": 1768378440000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 496205.0, "quote_volume": 4019.5053, "trades": 13, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.64}, {"ts": 1768378620000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 45913.0, "quote_volume": 371.8953, "trades": 5, "taker_buy_volume": 42041.0, "taker_buy_quote": 340.5321}, {"ts": 1768378800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 12758.0, "quote_volume": 103.21222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5943.0, "quote_volume": 48.07887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 21167.0, "quote_volume": 171.02936, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1869.0, "quote_volume": 15.12021, "trades": 1, "taker_buy_volume": 1869.0, "taker_buy_quote": 15.12021}, {"ts": 1768379820000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 45158.0, "quote_volume": 364.76776, "trades": 9, "taker_buy_volume": 31796.0, "taker_buy_quote": 256.91168}, {"ts": 1768380060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 836.0, "quote_volume": 6.74652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 24480.0, "quote_volume": 197.7984, "trades": 2, "taker_buy_volume": 24480.0, "taker_buy_quote": 197.7984}, {"ts": 1768380480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 149982.0, "quote_volume": 1209.01817, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 455965.0, "quote_volume": 3682.65427, "trades": 24, "taker_buy_volume": 251839.0, "taker_buy_quote": 2034.16297}, {"ts": 1768380780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6220.0, "quote_volume": 50.1332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2620.0, "quote_volume": 21.1434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381260000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1240.0, "quote_volume": 10.0192, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 10.0192}, {"ts": 1768381380000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 36177.0, "quote_volume": 292.67193, "trades": 6, "taker_buy_volume": 4381.0, "taker_buy_quote": 35.44229}, {"ts": 1768381440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 16602.0, "quote_volume": 134.31018, "trades": 3, "taker_buy_volume": 16602.0, "taker_buy_quote": 134.31018}, {"ts": 1768381740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 100483.0, "quote_volume": 813.9123, "trades": 5, "taker_buy_volume": 98833.0, "taker_buy_quote": 800.5473}, {"ts": 1768381860000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 58571.0, "quote_volume": 475.14958, "trades": 7, "taker_buy_volume": 58571.0, "taker_buy_quote": 475.14958}, {"ts": 1768381920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 43006.0, "quote_volume": 348.63563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 15000.0, "quote_volume": 121.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 11794.0, "quote_volume": 95.5314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 133015.0, "quote_volume": 1078.71961, "trades": 16, "taker_buy_volume": 67959.0, "taker_buy_quote": 551.14749}, {"ts": 1768382700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 72912.0, "quote_volume": 590.5872, "trades": 5, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.64}, {"ts": 1768383060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 15635.0, "quote_volume": 126.79985, "trades": 2, "taker_buy_volume": 15635.0, "taker_buy_quote": 126.79985}, {"ts": 1768383180000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 25750.0, "quote_volume": 208.8325, "trades": 2, "taker_buy_volume": 25750.0, "taker_buy_quote": 208.8325}, {"ts": 1768383240000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 7768.0, "quote_volume": 63.02315, "trades": 3, "taker_buy_volume": 2467.0, "taker_buy_quote": 20.03204}, {"ts": 1768383360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 51367.0, "quote_volume": 416.58637, "trades": 5, "taker_buy_volume": 35830.0, "taker_buy_quote": 290.5813}, {"ts": 1768383420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 28605.0, "quote_volume": 231.98655, "trades": 2, "taker_buy_volume": 14302.0, "taker_buy_quote": 115.98922}, {"ts": 1768383600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5301.0, "quote_volume": 42.99111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 39099.0, "quote_volume": 317.09289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5301.0, "quote_volume": 42.99111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3116.0, "quote_volume": 25.30192, "trades": 1, "taker_buy_volume": 3116.0, "taker_buy_quote": 25.30192}, {"ts": 1768383900000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1864.0, "quote_volume": 15.13568, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 15.13568}, {"ts": 1768383960000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1394.0, "quote_volume": 11.31928, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 11.31928}, {"ts": 1768384140000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 4519.0, "quote_volume": 36.69428, "trades": 3, "taker_buy_volume": 4519.0, "taker_buy_quote": 36.69428}, {"ts": 1768384200000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 6397.0, "quote_volume": 51.94364, "trades": 8, "taker_buy_volume": 6397.0, "taker_buy_quote": 51.94364}, {"ts": 1768384260000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1984.0, "quote_volume": 16.09024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1932.0, "quote_volume": 15.66852, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 15.66852}, {"ts": 1768384440000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1557.0, "quote_volume": 12.62727, "trades": 2, "taker_buy_volume": 1557.0, "taker_buy_quote": 12.62727}, {"ts": 1768384500000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 485059.0, "quote_volume": 3929.00215, "trades": 10, "taker_buy_volume": 1301.0, "taker_buy_quote": 10.55111}, {"ts": 1768384560000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 4439.0, "quote_volume": 36.00029, "trades": 3, "taker_buy_volume": 4439.0, "taker_buy_quote": 36.00029}, {"ts": 1768384620000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 32111.0, "quote_volume": 260.72898, "trades": 4, "taker_buy_volume": 32111.0, "taker_buy_quote": 260.72898}, {"ts": 1768384740000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 45069.0, "quote_volume": 365.96028, "trades": 6, "taker_buy_volume": 4921.0, "taker_buy_quote": 39.95852}, {"ts": 1768384800000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.00809, "volume": 280813.0, "quote_volume": 2273.00412, "trades": 16, "taker_buy_volume": 2160.0, "taker_buy_quote": 17.5392}, {"ts": 1768384860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4670.0, "quote_volume": 37.827, "trades": 2, "taker_buy_volume": 4670.0, "taker_buy_quote": 37.827}, {"ts": 1768384920000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1626.0, "quote_volume": 13.18686, "trades": 1, "taker_buy_volume": 1626.0, "taker_buy_quote": 13.18686}, {"ts": 1768384980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 20481.0, "quote_volume": 166.10091, "trades": 3, "taker_buy_volume": 20481.0, "taker_buy_quote": 166.10091}, {"ts": 1768385040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 3400.0, "quote_volume": 27.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1483.0, "quote_volume": 12.02713, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 12.02713}, {"ts": 1768385280000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 14706.0, "quote_volume": 119.41272, "trades": 3, "taker_buy_volume": 14706.0, "taker_buy_quote": 119.41272}, {"ts": 1768385580000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 61000.0, "quote_volume": 495.93, "trades": 7, "taker_buy_volume": 61000.0, "taker_buy_quote": 495.93}, {"ts": 1768385640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 102812.0, "quote_volume": 835.24656, "trades": 8, "taker_buy_volume": 48332.0, "taker_buy_quote": 392.86896}, {"ts": 1768385760000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 2056.0, "quote_volume": 16.69472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 20701.0, "quote_volume": 168.04143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 226333.0, "quote_volume": 1831.93665, "trades": 11, "taker_buy_volume": 75830.0, "taker_buy_quote": 613.4647}, {"ts": 1768386060000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 40307.0, "quote_volume": 325.68056, "trades": 5, "taker_buy_volume": 22611.0, "taker_buy_quote": 182.69688}, {"ts": 1768386240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1000.0, "quote_volume": 8.08, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.08}, {"ts": 1768386300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1238.0, "quote_volume": 10.01542, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.01542}, {"ts": 1768386600000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14400.0, "quote_volume": 116.496, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.496}, {"ts": 1768386660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 13242.0, "quote_volume": 106.99536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 6246.0, "quote_volume": 50.4176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5633.0, "quote_volume": 45.45831, "trades": 2, "taker_buy_volume": 5633.0, "taker_buy_quote": 45.45831}, {"ts": 1768387020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1075.0, "quote_volume": 8.67525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 217031.0, "quote_volume": 1747.15538, "trades": 16, "taker_buy_volume": 116873.0, "taker_buy_quote": 940.82765}, {"ts": 1768387140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 19491.0, "quote_volume": 156.90255, "trades": 3, "taker_buy_volume": 19491.0, "taker_buy_quote": 156.90255}, {"ts": 1768387200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2703.0, "quote_volume": 21.75915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 12939.0, "quote_volume": 104.15895, "trades": 2, "taker_buy_volume": 1242.0, "taker_buy_quote": 9.9981}, {"ts": 1768387380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 46489.0, "quote_volume": 374.37958, "trades": 4, "taker_buy_volume": 46489.0, "taker_buy_quote": 374.37958}, {"ts": 1768387980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 142820.0, "quote_volume": 1152.5574, "trades": 12, "taker_buy_volume": 43200.0, "taker_buy_quote": 348.624}, {"ts": 1768388040000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 4150.0, "quote_volume": 33.46194, "trades": 3, "taker_buy_volume": 1294.0, "taker_buy_quote": 10.44258}, {"ts": 1768388100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 857.0, "quote_volume": 6.92456, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 6.92456}, {"ts": 1768388340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 17624.0, "quote_volume": 142.22568, "trades": 4, "taker_buy_volume": 3224.0, "taker_buy_quote": 26.01768}, {"ts": 1768388400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 45126.0, "quote_volume": 364.31378, "trades": 6, "taker_buy_volume": 27627.0, "taker_buy_quote": 223.09685}, {"ts": 1768388520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 7443.0, "quote_volume": 59.97817, "trades": 4, "taker_buy_volume": 4961.0, "taker_buy_quote": 39.98566}, {"ts": 1768388640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3176.0, "quote_volume": 25.5668, "trades": 2, "taker_buy_volume": 3176.0, "taker_buy_quote": 25.5668}, {"ts": 1768388880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3097.0, "quote_volume": 24.89988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389000000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 22512.0, "quote_volume": 181.07685, "trades": 5, "taker_buy_volume": 21268.0, "taker_buy_quote": 171.07509}, {"ts": 1768389060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 6895.0, "quote_volume": 55.42793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 13133.0, "quote_volume": 105.45799, "trades": 5, "taker_buy_volume": 11887.0, "taker_buy_quote": 95.45261}, {"ts": 1768389360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 20000.0, "quote_volume": 160.544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 193773.0, "quote_volume": 1555.88359, "trades": 13, "taker_buy_volume": 182413.0, "taker_buy_quote": 1464.77639}, {"ts": 1768389540000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 47862.0, "quote_volume": 383.9827, "trades": 10, "taker_buy_volume": 2670.0, "taker_buy_quote": 21.4134}, {"ts": 1768389600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 22575.0, "quote_volume": 181.27725, "trades": 3, "taker_buy_volume": 22575.0, "taker_buy_quote": 181.27725}, {"ts": 1768389660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2490.0, "quote_volume": 20.0196, "trades": 2, "taker_buy_volume": 2490.0, "taker_buy_quote": 20.0196}, {"ts": 1768389720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5770.0, "quote_volume": 46.3908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 14400.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 115.776}, {"ts": 1768390080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15129.0, "quote_volume": 121.63716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.00805, "high": 0.00807, "low": 0.00804, "close": 0.00807, "volume": 458560.0, "quote_volume": 3692.28698, "trades": 34, "taker_buy_volume": 270132.0, "taker_buy_quote": 2176.18508}, {"ts": 1768390320000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 14136.0, "quote_volume": 114.04636, "trades": 6, "taker_buy_volume": 8156.0, "taker_buy_quote": 65.84756}, {"ts": 1768390380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6056.0, "quote_volume": 48.87192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2414.0, "quote_volume": 19.48098, "trades": 1, "taker_buy_volume": 2414.0, "taker_buy_quote": 19.48098}, {"ts": 1768390500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1312.0, "quote_volume": 10.58784, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 10.58784}, {"ts": 1768390560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 137779.0, "quote_volume": 1109.27736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 765.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1241.0, "quote_volume": 10.01487, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.01487}, {"ts": 1768390800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2830.0, "quote_volume": 22.8098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4838.0, "quote_volume": 38.99428, "trades": 2, "taker_buy_volume": 4838.0, "taker_buy_quote": 38.99428}, {"ts": 1768391100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 830.0, "quote_volume": 6.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 739.0, "quote_volume": 5.94895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5884.0, "quote_volume": 47.3662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5590.0, "quote_volume": 44.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 5399.0, "quote_volume": 43.46195, "trades": 1, "taker_buy_volume": 5399.0, "taker_buy_quote": 43.46195}, {"ts": 1768391640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 18754.0, "quote_volume": 150.9697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 7429.0, "quote_volume": 59.80345, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 43.46195}, {"ts": 1768391880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392120000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392180000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 83797.0, "quote_volume": 676.92976, "trades": 9, "taker_buy_volume": 65878.0, "taker_buy_quote": 532.14424}, {"ts": 1768392240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 63571.0, "quote_volume": 513.81006, "trades": 6, "taker_buy_volume": 15638.0, "taker_buy_quote": 126.51142}, {"ts": 1768392360000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 32487.0, "quote_volume": 262.80192, "trades": 5, "taker_buy_volume": 2473.0, "taker_buy_quote": 20.0313}, {"ts": 1768392420000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 54960.0, "quote_volume": 444.83969, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3057.0, "quote_volume": 24.73113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 198065.0, "quote_volume": 1604.3427, "trades": 6, "taker_buy_volume": 198065.0, "taker_buy_quote": 1604.3427}, {"ts": 1768392660000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 502277.0, "quote_volume": 4065.9808, "trades": 16, "taker_buy_volume": 1815.0, "taker_buy_quote": 14.71965}, {"ts": 1768392720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 8290.0, "quote_volume": 67.2319, "trades": 2, "taker_buy_volume": 8290.0, "taker_buy_quote": 67.2319}, {"ts": 1768392780000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 46640.0, "quote_volume": 378.2504, "trades": 9, "taker_buy_volume": 42826.0, "taker_buy_quote": 347.31886}, {"ts": 1768392840000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 7256.0, "quote_volume": 58.91872, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 58.91872}, {"ts": 1768392900000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 6602.0, "quote_volume": 53.60824, "trades": 2, "taker_buy_volume": 6602.0, "taker_buy_quote": 53.60824}, {"ts": 1768392960000, "open": 0.00811, "high": 0.00817, "low": 0.00811, "close": 0.00817, "volume": 780605.0, "quote_volume": 6368.98296, "trades": 40, "taker_buy_volume": 767281.0, "taker_buy_quote": 6260.12588}, {"ts": 1768393020000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.0082, "volume": 306816.0, "quote_volume": 2512.94215, "trades": 26, "taker_buy_volume": 291655.0, "taker_buy_quote": 2388.56083}, {"ts": 1768393080000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 256572.0, "quote_volume": 2097.80905, "trades": 18, "taker_buy_volume": 6245.0, "taker_buy_quote": 51.209}, {"ts": 1768393140000, "open": 0.00818, "high": 0.00821, "low": 0.00815, "close": 0.00815, "volume": 1196013.0, "quote_volume": 9791.98881, "trades": 65, "taker_buy_volume": 620027.0, "taker_buy_quote": 5080.31169}, {"ts": 1768393200000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 24345.0, "quote_volume": 198.68435, "trades": 5, "taker_buy_volume": 24345.0, "taker_buy_quote": 198.68435}, {"ts": 1768393260000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 373732.0, "quote_volume": 3057.85272, "trades": 24, "taker_buy_volume": 373732.0, "taker_buy_quote": 3057.85272}, {"ts": 1768393320000, "open": 0.00817, "high": 0.00821, "low": 0.00817, "close": 0.0082, "volume": 160206.0, "quote_volume": 1314.01944, "trades": 13, "taker_buy_volume": 136210.0, "taker_buy_quote": 1117.50124}, {"ts": 1768393380000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 141002.0, "quote_volume": 1153.55144, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 4869.0, "quote_volume": 39.80602, "trades": 2, "taker_buy_volume": 2629.0, "taker_buy_quote": 21.50522}, {"ts": 1768393560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 4779.0, "quote_volume": 38.99664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 134853.0, "quote_volume": 1097.71571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 28165.0, "quote_volume": 229.10681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1230.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 9.9999}, {"ts": 1768394040000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 2461.0, "quote_volume": 19.98332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 7985.0, "quote_volume": 64.8382, "trades": 1, "taker_buy_volume": 7985.0, "taker_buy_quote": 64.8382}, {"ts": 1768394160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1915.0, "quote_volume": 15.53065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1718.0, "quote_volume": 13.96734, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 13.96734}, {"ts": 1768394340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1767.0, "quote_volume": 14.36571, "trades": 1, "taker_buy_volume": 1767.0, "taker_buy_quote": 14.36571}, {"ts": 1768394400000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 8428.0, "quote_volume": 68.43536, "trades": 1, "taker_buy_volume": 8428.0, "taker_buy_quote": 68.43536}, {"ts": 1768394760000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 5298.0, "quote_volume": 43.01976, "trades": 1, "taker_buy_volume": 5298.0, "taker_buy_quote": 43.01976}, {"ts": 1768394940000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 48848.0, "quote_volume": 396.80127, "trades": 5, "taker_buy_volume": 30839.0, "taker_buy_quote": 250.56819}, {"ts": 1768395000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 156546.0, "quote_volume": 1268.15979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3752.0, "quote_volume": 30.46624, "trades": 1, "taker_buy_volume": 3752.0, "taker_buy_quote": 30.46624}, {"ts": 1768395300000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 14400.0, "quote_volume": 116.784, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 116.784}, {"ts": 1768395660000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1976.0, "quote_volume": 16.04512, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 16.04512}, {"ts": 1768395720000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 430868.0, "quote_volume": 3494.66568, "trades": 11, "taker_buy_volume": 32620.0, "taker_buy_quote": 264.8744}, {"ts": 1768395780000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2467.0, "quote_volume": 19.9827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 12293.0, "quote_volume": 99.5733, "trades": 3, "taker_buy_volume": 12293.0, "taker_buy_quote": 99.5733}, {"ts": 1768395960000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 54823.0, "quote_volume": 444.01268, "trades": 8, "taker_buy_volume": 45084.0, "taker_buy_quote": 365.13913}, {"ts": 1768396020000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 25245.0, "quote_volume": 204.84581, "trades": 5, "taker_buy_volume": 23011.0, "taker_buy_quote": 186.72807}, {"ts": 1768396080000, "open": 0.00812, "high": 0.00819, "low": 0.00812, "close": 0.00817, "volume": 1451881.0, "quote_volume": 11838.69324, "trades": 85, "taker_buy_volume": 1250045.0, "taker_buy_quote": 10193.85414}, {"ts": 1768396140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 135604.0, "quote_volume": 1107.88468, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 21601.0, "quote_volume": 176.48017, "trades": 3, "taker_buy_volume": 21601.0, "taker_buy_quote": 176.48017}, {"ts": 1768396260000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3463.0, "quote_volume": 28.32734, "trades": 2, "taker_buy_volume": 3463.0, "taker_buy_quote": 28.32734}, {"ts": 1768396320000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 17108.0, "quote_volume": 139.94344, "trades": 3, "taker_buy_volume": 17108.0, "taker_buy_quote": 139.94344}, {"ts": 1768396380000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 119637.0, "quote_volume": 979.47554, "trades": 19, "taker_buy_volume": 68541.0, "taker_buy_quote": 561.29606}, {"ts": 1768396440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 13143.0, "quote_volume": 107.37831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 18506.0, "quote_volume": 151.00896, "trades": 4, "taker_buy_volume": 16048.0, "taker_buy_quote": 130.95168}, {"ts": 1768396620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 34185.0, "quote_volume": 279.29145, "trades": 9, "taker_buy_volume": 25973.0, "taker_buy_quote": 212.19941}, {"ts": 1768396740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2173.0, "quote_volume": 17.73168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 61871.0, "quote_volume": 506.26623, "trades": 7, "taker_buy_volume": 61871.0, "taker_buy_quote": 506.26623}, {"ts": 1768396860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 6609.0, "quote_volume": 54.06162, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 23.6402}, {"ts": 1768396920000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 5830.0, "quote_volume": 47.6556, "trades": 2, "taker_buy_volume": 2450.0, "taker_buy_quote": 20.041}, {"ts": 1768396980000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 36448.0, "quote_volume": 297.85363, "trades": 10, "taker_buy_volume": 7347.0, "taker_buy_quote": 60.09846}, {"ts": 1768397040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2946.0, "quote_volume": 24.06882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 30056.0, "quote_volume": 245.55752, "trades": 9, "taker_buy_volume": 7050.0, "taker_buy_quote": 57.5985}, {"ts": 1768397160000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 88457.0, "quote_volume": 722.87296, "trades": 10, "taker_buy_volume": 47507.0, "taker_buy_quote": 388.36246}, {"ts": 1768397220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5474.0, "quote_volume": 44.72258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10080.0, "quote_volume": 82.4544, "trades": 1, "taker_buy_volume": 10080.0, "taker_buy_quote": 82.4544}, {"ts": 1768397340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2292.0, "quote_volume": 18.72564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2075.0, "quote_volume": 16.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1878.0, "quote_volume": 15.34326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 640.0, "quote_volume": 5.2352, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 5.2352}, {"ts": 1768397580000, "open": 0.00817, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 295313.0, "quote_volume": 2417.4012, "trades": 47, "taker_buy_volume": 271684.0, "taker_buy_quote": 2223.98731}, {"ts": 1768397640000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 28532.0, "quote_volume": 233.33605, "trades": 7, "taker_buy_volume": 22961.0, "taker_buy_quote": 187.82098}, {"ts": 1768397700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 55315.0, "quote_volume": 452.4767, "trades": 8, "taker_buy_volume": 55315.0, "taker_buy_quote": 452.4767}, {"ts": 1768397760000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 128590.0, "quote_volume": 1053.20727, "trades": 23, "taker_buy_volume": 86496.0, "taker_buy_quote": 708.48459}, {"ts": 1768397820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3089.0, "quote_volume": 25.29891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 125482.0, "quote_volume": 1027.66993, "trades": 15, "taker_buy_volume": 121494.0, "taker_buy_quote": 995.04809}, {"ts": 1768397940000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 49818.0, "quote_volume": 408.00942, "trades": 7, "taker_buy_volume": 49818.0, "taker_buy_quote": 408.00942}, {"ts": 1768398120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 53075.0, "quote_volume": 434.68425, "trades": 6, "taker_buy_volume": 28800.0, "taker_buy_quote": 235.872}, {"ts": 1768398300000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 89204.0, "quote_volume": 730.58556, "trades": 13, "taker_buy_volume": 38931.0, "taker_buy_quote": 318.84969}, {"ts": 1768398360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4730.0, "quote_volume": 38.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 119060.0, "quote_volume": 973.57923, "trades": 29, "taker_buy_volume": 60418.0, "taker_buy_quote": 494.21924}, {"ts": 1768398540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 8925.0, "quote_volume": 72.91725, "trades": 2, "taker_buy_volume": 8925.0, "taker_buy_quote": 72.91725}, {"ts": 1768398600000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 63148.0, "quote_volume": 515.98596, "trades": 5, "taker_buy_volume": 63148.0, "taker_buy_quote": 515.98596}, {"ts": 1768398660000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 35144.0, "quote_volume": 286.78952, "trades": 23, "taker_buy_volume": 32694.0, "taker_buy_quote": 266.79752}, {"ts": 1768398720000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 49978.0, "quote_volume": 407.86432, "trades": 13, "taker_buy_volume": 44950.0, "taker_buy_quote": 366.83584}, {"ts": 1768398960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 7212.0, "quote_volume": 58.7778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 30811.0, "quote_volume": 251.41776, "trades": 15, "taker_buy_volume": 30811.0, "taker_buy_quote": 251.41776}, {"ts": 1768399080000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 68011.0, "quote_volume": 555.24732, "trades": 12, "taker_buy_volume": 11739.0, "taker_buy_quote": 95.90763}, {"ts": 1768399140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3723.0, "quote_volume": 30.37968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 291726.0, "quote_volume": 2382.43273, "trades": 24, "taker_buy_volume": 246253.0, "taker_buy_quote": 2011.52871}, {"ts": 1768399260000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 27131.0, "quote_volume": 221.84924, "trades": 8, "taker_buy_volume": 9996.0, "taker_buy_quote": 81.76728}, {"ts": 1768399320000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 113459.0, "quote_volume": 930.21479, "trades": 13, "taker_buy_volume": 102109.0, "taker_buy_quote": 837.25829}, {"ts": 1768399380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1220.0, "quote_volume": 10.0162, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 10.0162}, {"ts": 1768399500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1289.0, "quote_volume": 10.58269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 3411.0, "quote_volume": 28.02158, "trades": 3, "taker_buy_volume": 1727.0, "taker_buy_quote": 14.19594}, {"ts": 1768399620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3562.0, "quote_volume": 29.24402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2665.0, "quote_volume": 21.9063, "trades": 2, "taker_buy_volume": 2665.0, "taker_buy_quote": 21.9063}, {"ts": 1768399740000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00823, "volume": 133997.0, "quote_volume": 1103.74842, "trades": 16, "taker_buy_volume": 100813.0, "taker_buy_quote": 830.65739}, {"ts": 1768399800000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 31000.0, "quote_volume": 254.82, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1451.0, "quote_volume": 11.91271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 40000.0, "quote_volume": 328.7583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 32524.0, "quote_volume": 266.73383, "trades": 7, "taker_buy_volume": 1242.0, "taker_buy_quote": 10.19682}, {"ts": 1768400160000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 347664.0, "quote_volume": 2864.21903, "trades": 9, "taker_buy_volume": 347664.0, "taker_buy_quote": 2864.21903}, {"ts": 1768400220000, "open": 0.00825, "high": 0.00826, "low": 0.00822, "close": 0.00823, "volume": 877524.0, "quote_volume": 7229.39459, "trades": 33, "taker_buy_volume": 98936.0, "taker_buy_quote": 816.84663}, {"ts": 1768400280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 3959.0, "quote_volume": 32.51574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 38261.0, "quote_volume": 314.50542, "trades": 4, "taker_buy_volume": 38261.0, "taker_buy_quote": 314.50542}, {"ts": 1768400520000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 17094.0, "quote_volume": 140.53962, "trades": 3, "taker_buy_volume": 17094.0, "taker_buy_quote": 140.53962}, {"ts": 1768400580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2559.0, "quote_volume": 21.03498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 49610.0, "quote_volume": 408.6729, "trades": 6, "taker_buy_volume": 49610.0, "taker_buy_quote": 408.6729}, {"ts": 1768400700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 492354.0, "quote_volume": 4056.99696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1216.0, "quote_volume": 10.00768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1215.0, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 9.99945}, {"ts": 1768401000000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401060000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401120000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 421351.0, "quote_volume": 3462.4904, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 52006.0, "quote_volume": 428.03368, "trades": 3, "taker_buy_volume": 52006.0, "taker_buy_quote": 428.03368}, {"ts": 1768401300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1216.0, "quote_volume": 10.00768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 21752.0, "quote_volume": 179.14808, "trades": 9, "taker_buy_volume": 9759.0, "taker_buy_quote": 80.40182}, {"ts": 1768401480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 8173.0, "quote_volume": 67.26379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 8600.0, "quote_volume": 70.864, "trades": 4, "taker_buy_volume": 4299.0, "taker_buy_quote": 35.42376}, {"ts": 1768401660000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 15519.0, "quote_volume": 127.59645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401720000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 67186.0, "quote_volume": 552.39042, "trades": 3, "taker_buy_volume": 67186.0, "taker_buy_quote": 552.39042}, {"ts": 1768401780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 53562.0, "quote_volume": 440.81526, "trades": 4, "taker_buy_volume": 53562.0, "taker_buy_quote": 440.81526}, {"ts": 1768401840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 56801.0, "quote_volume": 467.47223, "trades": 3, "taker_buy_volume": 49576.0, "taker_buy_quote": 408.01048}, {"ts": 1768401960000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 50918.0, "quote_volume": 419.91267, "trades": 12, "taker_buy_volume": 42568.0, "taker_buy_quote": 351.02517}, {"ts": 1768402020000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 368168.0, "quote_volume": 3043.75146, "trades": 9, "taker_buy_volume": 270803.0, "taker_buy_quote": 2239.51656}, {"ts": 1768402080000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 59854.0, "quote_volume": 494.99082, "trades": 14, "taker_buy_volume": 11015.0, "taker_buy_quote": 91.13386}, {"ts": 1768402140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1646.0, "quote_volume": 13.61242, "trades": 1, "taker_buy_volume": 1646.0, "taker_buy_quote": 13.61242}, {"ts": 1768402200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 20487.0, "quote_volume": 169.37774, "trades": 9, "taker_buy_volume": 15512.0, "taker_buy_quote": 128.28424}, {"ts": 1768402320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 299404.0, "quote_volume": 2476.13163, "trades": 10, "taker_buy_volume": 4838.0, "taker_buy_quote": 40.05864}, {"ts": 1768402500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1210.0, "quote_volume": 10.0067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2419.0, "quote_volume": 19.98094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402620000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 3639.0, "quote_volume": 29.99749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402800000, "open": 0.00824, "high": 0.00824, "low": 0.00819, "close": 0.00822, "volume": 499716.0, "quote_volume": 4108.62068, "trades": 25, "taker_buy_volume": 61876.0, "taker_buy_quote": 508.41712}, {"ts": 1768402860000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 11299.0, "quote_volume": 92.86559, "trades": 2, "taker_buy_volume": 10080.0, "taker_buy_quote": 82.8576}, {"ts": 1768402920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 12569.0, "quote_volume": 103.31718, "trades": 3, "taker_buy_volume": 12569.0, "taker_buy_quote": 103.31718}, {"ts": 1768403040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 3649.0, "quote_volume": 30.05557, "trades": 3, "taker_buy_volume": 3649.0, "taker_buy_quote": 30.05557}, {"ts": 1768403220000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 15632.0, "quote_volume": 128.80768, "trades": 2, "taker_buy_volume": 1232.0, "taker_buy_quote": 10.15168}, {"ts": 1768403400000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 29570.0, "quote_volume": 243.91374, "trades": 6, "taker_buy_volume": 1214.0, "taker_buy_quote": 10.0155}, {"ts": 1768403460000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00827, "volume": 318518.0, "quote_volume": 2633.80129, "trades": 19, "taker_buy_volume": 59091.0, "taker_buy_quote": 488.63401}, {"ts": 1768403520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 41187.0, "quote_volume": 340.61649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 32066.0, "quote_volume": 264.97198, "trades": 5, "taker_buy_volume": 32066.0, "taker_buy_quote": 264.97198}, {"ts": 1768403820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 24966.0, "quote_volume": 206.71848, "trades": 9, "taker_buy_volume": 24966.0, "taker_buy_quote": 206.71848}, {"ts": 1768403880000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 992.0, "quote_volume": 8.19392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404000000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 21972.0, "quote_volume": 181.7502, "trades": 5, "taker_buy_volume": 21972.0, "taker_buy_quote": 181.7502}, {"ts": 1768404060000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 60819.0, "quote_volume": 503.68792, "trades": 14, "taker_buy_volume": 60819.0, "taker_buy_quote": 503.68792}, {"ts": 1768404120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1961.0, "quote_volume": 16.23708, "trades": 1, "taker_buy_volume": 1961.0, "taker_buy_quote": 16.23708}, {"ts": 1768404300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 20855.0, "quote_volume": 172.6794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404360000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11350.0, "quote_volume": 93.8645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 26550.0, "quote_volume": 219.7125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 6783.0, "quote_volume": 56.03967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 10182.0, "quote_volume": 84.02569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 19012.0, "quote_volume": 157.22924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 13175.0, "quote_volume": 109.00562, "trades": 5, "taker_buy_volume": 4837.0, "taker_buy_quote": 40.05036}, {"ts": 1768404960000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 203968.0, "quote_volume": 1686.83954, "trades": 10, "taker_buy_volume": 2418.0, "taker_buy_quote": 20.02104}, {"ts": 1768405020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 277808.0, "quote_volume": 2297.46007, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 33566.0, "quote_volume": 277.25516, "trades": 4, "taker_buy_volume": 30817.0, "taker_buy_quote": 254.54842}, {"ts": 1768405200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8814.0, "quote_volume": 72.89178, "trades": 2, "taker_buy_volume": 8814.0, "taker_buy_quote": 72.89178}, {"ts": 1768405260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 33261.0, "quote_volume": 274.94951, "trades": 6, "taker_buy_volume": 21365.0, "taker_buy_quote": 176.68855}, {"ts": 1768405380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 21389.0, "quote_volume": 176.74303, "trades": 4, "taker_buy_volume": 21389.0, "taker_buy_quote": 176.74303}, {"ts": 1768405500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1000.0, "quote_volume": 8.27, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.27}, {"ts": 1768405620000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 72081.0, "quote_volume": 596.83068, "trades": 9, "taker_buy_volume": 21851.0, "taker_buy_quote": 180.92628}, {"ts": 1768405680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1210.0, "quote_volume": 10.0067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 645669.0, "quote_volume": 5347.84225, "trades": 27, "taker_buy_volume": 642399.0, "taker_buy_quote": 5320.76665}, {"ts": 1768405860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 63994.0, "quote_volume": 530.51026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406040000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 29775.0, "quote_volume": 247.1325, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 143553.0, "quote_volume": 1191.4899, "trades": 6, "taker_buy_volume": 2428.0, "taker_buy_quote": 20.1524}, {"ts": 1768406160000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1077.0, "quote_volume": 8.9391, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 8.9391}, {"ts": 1768406280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 14336.0, "quote_volume": 119.07172, "trades": 4, "taker_buy_volume": 14336.0, "taker_buy_quote": 119.07172}, {"ts": 1768406400000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 9984.0, "quote_volume": 82.77398, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 5.4946}, {"ts": 1768406460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 319449.0, "quote_volume": 2654.63201, "trades": 9, "taker_buy_volume": 318103.0, "taker_buy_quote": 2643.46021}, {"ts": 1768406580000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 212756.0, "quote_volume": 1768.35689, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 33548.0, "quote_volume": 278.78388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406700000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 45969.0, "quote_volume": 382.79354, "trades": 10, "taker_buy_volume": 45969.0, "taker_buy_quote": 382.79354}, {"ts": 1768406760000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2406.0, "quote_volume": 20.01792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 77911.0, "quote_volume": 648.94882, "trades": 19, "taker_buy_volume": 71134.0, "taker_buy_quote": 592.52722}, {"ts": 1768406940000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 84748.0, "quote_volume": 706.5863, "trades": 15, "taker_buy_volume": 84748.0, "taker_buy_quote": 706.5863}, {"ts": 1768407000000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 72640.0, "quote_volume": 606.07183, "trades": 11, "taker_buy_volume": 59959.0, "taker_buy_quote": 500.3256}, {"ts": 1768407060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407180000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 3389.0, "quote_volume": 28.26426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1830.0, "quote_volume": 15.2805, "trades": 1, "taker_buy_volume": 1830.0, "taker_buy_quote": 15.2805}, {"ts": 1768407360000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1201.0, "quote_volume": 10.00433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407480000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 13001.0, "quote_volume": 108.29833, "trades": 2, "taker_buy_volume": 13001.0, "taker_buy_quote": 108.29833}, {"ts": 1768407540000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 304406.0, "quote_volume": 2535.70198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407600000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 72648.0, "quote_volume": 604.43136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407660000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2404.0, "quote_volume": 20.00128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 12810.0, "quote_volume": 106.5792, "trades": 3, "taker_buy_volume": 12810.0, "taker_buy_quote": 106.5792}, {"ts": 1768407840000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 19218.0, "quote_volume": 159.94194, "trades": 3, "taker_buy_volume": 4818.0, "taker_buy_quote": 40.13394}, {"ts": 1768407900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 28359.0, "quote_volume": 235.94688, "trades": 3, "taker_buy_volume": 3879.0, "taker_buy_quote": 32.27328}, {"ts": 1768408200000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 118847.0, "quote_volume": 990.13517, "trades": 10, "taker_buy_volume": 118847.0, "taker_buy_quote": 990.13517}, {"ts": 1768408260000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 25535.0, "quote_volume": 212.70655, "trades": 4, "taker_buy_volume": 25535.0, "taker_buy_quote": 212.70655}, {"ts": 1768408320000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 14694.0, "quote_volume": 122.54796, "trades": 4, "taker_buy_volume": 14694.0, "taker_buy_quote": 122.54796}, {"ts": 1768408380000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 41997.0, "quote_volume": 349.81097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408440000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 25596.0, "quote_volume": 212.67868, "trades": 6, "taker_buy_volume": 10634.0, "taker_buy_quote": 88.36854}, {"ts": 1768408500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408560000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 442398.0, "quote_volume": 3673.01595, "trades": 9, "taker_buy_volume": 442398.0, "taker_buy_quote": 3673.01595}, {"ts": 1768408620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 24480.0, "quote_volume": 203.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408740000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 94720.0, "quote_volume": 790.03603, "trades": 18, "taker_buy_volume": 91115.0, "taker_buy_quote": 760.04243}, {"ts": 1768408800000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 60693.0, "quote_volume": 506.41914, "trades": 9, "taker_buy_volume": 60693.0, "taker_buy_quote": 506.41914}, {"ts": 1768408860000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 34111.0, "quote_volume": 284.28863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 14400.0, "quote_volume": 120.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.00835, "high": 0.00838, "low": 0.00834, "close": 0.00836, "volume": 242205.0, "quote_volume": 2024.45278, "trades": 22, "taker_buy_volume": 145892.0, "taker_buy_quote": 1220.22829}, {"ts": 1768409100000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 30084.0, "quote_volume": 251.74118, "trades": 6, "taker_buy_volume": 23894.0, "taker_buy_quote": 199.99278}, {"ts": 1768409160000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 156468.0, "quote_volume": 1309.42293, "trades": 17, "taker_buy_volume": 111347.0, "taker_buy_quote": 932.09911}, {"ts": 1768409220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 124274.0, "quote_volume": 1040.17338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409280000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 51219.0, "quote_volume": 428.19084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 37028.0, "quote_volume": 309.1838, "trades": 4, "taker_buy_volume": 21430.0, "taker_buy_quote": 178.9405}, {"ts": 1768409400000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 34290.0, "quote_volume": 286.6644, "trades": 8, "taker_buy_volume": 34290.0, "taker_buy_quote": 286.6644}, {"ts": 1768409460000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.00836, "high": 0.00841, "low": 0.00836, "close": 0.00841, "volume": 1857845.0, "quote_volume": 15565.16621, "trades": 48, "taker_buy_volume": 1851202.0, "taker_buy_quote": 15509.56572}, {"ts": 1768409580000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 19602.0, "quote_volume": 164.888, "trades": 8, "taker_buy_volume": 3518.0, "taker_buy_quote": 29.62156}, {"ts": 1768409640000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 144427.0, "quote_volume": 1214.17854, "trades": 12, "taker_buy_volume": 100864.0, "taker_buy_quote": 848.24934}, {"ts": 1768409700000, "open": 0.0084, "high": 0.0084, "low": 0.00837, "close": 0.00838, "volume": 625260.0, "quote_volume": 5238.3954, "trades": 28, "taker_buy_volume": 22469.0, "taker_buy_quote": 188.30298}, {"ts": 1768409760000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 416203.0, "quote_volume": 3481.73277, "trades": 17, "taker_buy_volume": 10080.0, "taker_buy_quote": 84.3696}, {"ts": 1768409820000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 90178.0, "quote_volume": 753.39258, "trades": 14, "taker_buy_volume": 88980.0, "taker_buy_quote": 743.38928}, {"ts": 1768409880000, "open": 0.00836, "high": 0.00839, "low": 0.00836, "close": 0.00839, "volume": 169250.0, "quote_volume": 1418.52732, "trades": 16, "taker_buy_volume": 169250.0, "taker_buy_quote": 1418.52732}, {"ts": 1768409940000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 25673.0, "quote_volume": 215.13974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.00838, "high": 0.00838, "low": 0.00832, "close": 0.00833, "volume": 299139.0, "quote_volume": 2494.92807, "trades": 36, "taker_buy_volume": 21482.0, "taker_buy_quote": 179.10982}, {"ts": 1768410120000, "open": 0.00834, "high": 0.00837, "low": 0.00834, "close": 0.00837, "volume": 426286.0, "quote_volume": 3562.62928, "trades": 35, "taker_buy_volume": 358946.0, "taker_buy_quote": 2999.66688}, {"ts": 1768410180000, "open": 0.00837, "high": 0.00845, "low": 0.00836, "close": 0.00842, "volume": 1343640.0, "quote_volume": 11296.99169, "trades": 89, "taker_buy_volume": 996124.0, "taker_buy_quote": 8372.3889}, {"ts": 1768410240000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 69108.0, "quote_volume": 581.94756, "trades": 15, "taker_buy_volume": 36767.0, "taker_buy_quote": 309.70865}, {"ts": 1768410300000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 45099.0, "quote_volume": 379.61478, "trades": 9, "taker_buy_volume": 44026.0, "taker_buy_quote": 370.58012}, {"ts": 1768410360000, "open": 0.00843, "high": 0.00844, "low": 0.0084, "close": 0.00841, "volume": 782736.0, "quote_volume": 6591.14143, "trades": 28, "taker_buy_volume": 32926.0, "taker_buy_quote": 277.58716}, {"ts": 1768410420000, "open": 0.0084, "high": 0.0084, "low": 0.00836, "close": 0.00838, "volume": 676497.0, "quote_volume": 5663.50257, "trades": 38, "taker_buy_volume": 279702.0, "taker_buy_quote": 2341.26}, {"ts": 1768410480000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 6764.0, "quote_volume": 56.68232, "trades": 2, "taker_buy_volume": 6764.0, "taker_buy_quote": 56.68232}, {"ts": 1768410540000, "open": 0.00838, "high": 0.00843, "low": 0.00838, "close": 0.00841, "volume": 1367389.0, "quote_volume": 11485.88543, "trades": 82, "taker_buy_volume": 1138912.0, "taker_buy_quote": 9563.88434}, {"ts": 1768410600000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 51673.0, "quote_volume": 434.9381, "trades": 12, "taker_buy_volume": 12337.0, "taker_buy_quote": 103.87754}, {"ts": 1768410660000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16188.0, "quote_volume": 136.14108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 33249.0, "quote_volume": 279.2916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 2920.0, "quote_volume": 24.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410840000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 9509.0, "quote_volume": 79.75669, "trades": 6, "taker_buy_volume": 2383.0, "taker_buy_quote": 19.99337}, {"ts": 1768410960000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 36418.0, "quote_volume": 305.41689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 29354.0, "quote_volume": 246.4296, "trades": 3, "taker_buy_volume": 29354.0, "taker_buy_quote": 246.4296}, {"ts": 1768411080000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 23711.0, "quote_volume": 198.60426, "trades": 6, "taker_buy_volume": 11933.0, "taker_buy_quote": 99.99854}, {"ts": 1768411140000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 15594.0, "quote_volume": 130.83366, "trades": 2, "taker_buy_volume": 15594.0, "taker_buy_quote": 130.83366}, {"ts": 1768411200000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 596.0, "quote_volume": 4.99448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 25922.0, "quote_volume": 217.1268, "trades": 7, "taker_buy_volume": 14772.0, "taker_buy_quote": 123.78936}, {"ts": 1768411380000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 4721.0, "quote_volume": 39.59029, "trades": 3, "taker_buy_volume": 2831.0, "taker_buy_quote": 23.75209}, {"ts": 1768411440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 57579.0, "quote_volume": 482.51202, "trades": 5, "taker_buy_volume": 57579.0, "taker_buy_quote": 482.51202}, {"ts": 1768411560000, "open": 0.00837, "high": 0.0084, "low": 0.00837, "close": 0.00839, "volume": 528775.0, "quote_volume": 4433.10895, "trades": 20, "taker_buy_volume": 506375.0, "taker_buy_quote": 4245.33295}, {"ts": 1768411620000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 130616.0, "quote_volume": 1097.06761, "trades": 8, "taker_buy_volume": 130616.0, "taker_buy_quote": 1097.06761}, {"ts": 1768411680000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 52014.0, "quote_volume": 436.39746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 13471.0, "quote_volume": 112.75223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 398290.0, "quote_volume": 3327.01868, "trades": 12, "taker_buy_volume": 10080.0, "taker_buy_quote": 84.168}, {"ts": 1768411980000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 722914.0, "quote_volume": 6040.73702, "trades": 31, "taker_buy_volume": 414344.0, "taker_buy_quote": 3463.95125}, {"ts": 1768412040000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1198.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412100000, "open": 0.00835, "high": 0.00838, "low": 0.00835, "close": 0.00836, "volume": 718107.0, "quote_volume": 6003.27383, "trades": 43, "taker_buy_volume": 653072.0, "taker_buy_quote": 5459.58123}, {"ts": 1768412160000, "open": 0.00835, "high": 0.00839, "low": 0.00833, "close": 0.00838, "volume": 1788417.0, "quote_volume": 14950.88909, "trades": 53, "taker_buy_volume": 1674653.0, "taker_buy_quote": 13999.98475}, {"ts": 1768412220000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 41154.0, "quote_volume": 344.67911, "trades": 6, "taker_buy_volume": 11933.0, "taker_buy_quote": 99.99854}, {"ts": 1768412280000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 29971.0, "quote_volume": 251.00127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 70669.0, "quote_volume": 592.91291, "trades": 4, "taker_buy_volume": 70669.0, "taker_buy_quote": 592.91291}, {"ts": 1768412400000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 11895.0, "quote_volume": 99.99316, "trades": 4, "taker_buy_volume": 11895.0, "taker_buy_quote": 99.99316}, {"ts": 1768412460000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 656166.0, "quote_volume": 5526.38167, "trades": 37, "taker_buy_volume": 509985.0, "taker_buy_quote": 4295.53765}, {"ts": 1768412520000, "open": 0.00843, "high": 0.00845, "low": 0.00841, "close": 0.00841, "volume": 1786782.0, "quote_volume": 15058.45452, "trades": 65, "taker_buy_volume": 782444.0, "taker_buy_quote": 6597.32281}, {"ts": 1768412580000, "open": 0.00841, "high": 0.00858, "low": 0.00841, "close": 0.0085, "volume": 9922803.0, "quote_volume": 84409.64785, "trades": 280, "taker_buy_volume": 8392387.0, "taker_buy_quote": 71378.82993}, {"ts": 1768412640000, "open": 0.00849, "high": 0.0085, "low": 0.00845, "close": 0.00845, "volume": 879076.0, "quote_volume": 7461.40606, "trades": 45, "taker_buy_volume": 265585.0, "taker_buy_quote": 2256.7261}, {"ts": 1768412700000, "open": 0.00846, "high": 0.00852, "low": 0.00846, "close": 0.00852, "volume": 990073.0, "quote_volume": 8409.04943, "trades": 66, "taker_buy_volume": 749148.0, "taker_buy_quote": 6363.14461}, {"ts": 1768412760000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.00851, "volume": 597956.0, "quote_volume": 5088.27506, "trades": 31, "taker_buy_volume": 95014.0, "taker_buy_quote": 808.56914}, {"ts": 1768412820000, "open": 0.00852, "high": 0.00855, "low": 0.00852, "close": 0.00853, "volume": 616238.0, "quote_volume": 5263.66526, "trades": 27, "taker_buy_volume": 588989.0, "taker_buy_quote": 5031.31909}, {"ts": 1768412880000, "open": 0.00853, "high": 0.00856, "low": 0.00853, "close": 0.00856, "volume": 280829.0, "quote_volume": 2399.10389, "trades": 27, "taker_buy_volume": 221835.0, "taker_buy_quote": 1895.88507}, {"ts": 1768412940000, "open": 0.00854, "high": 0.00856, "low": 0.00851, "close": 0.00852, "volume": 165095.0, "quote_volume": 1408.16257, "trades": 22, "taker_buy_volume": 45476.0, "taker_buy_quote": 387.9228}, {"ts": 1768413000000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 14097.0, "quote_volume": 119.9772, "trades": 4, "taker_buy_volume": 11750.0, "taker_buy_quote": 99.9925}, {"ts": 1768413060000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 73502.0, "quote_volume": 624.48509, "trades": 8, "taker_buy_volume": 17448.0, "taker_buy_quote": 148.13352}, {"ts": 1768413120000, "open": 0.00849, "high": 0.0085, "low": 0.00847, "close": 0.00849, "volume": 573244.0, "quote_volume": 4865.28418, "trades": 48, "taker_buy_volume": 477495.0, "taker_buy_quote": 4052.75978}, {"ts": 1768413180000, "open": 0.00848, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 743328.0, "quote_volume": 6297.35573, "trades": 48, "taker_buy_volume": 386210.0, "taker_buy_quote": 3272.47612}, {"ts": 1768413240000, "open": 0.00848, "high": 0.0085, "low": 0.00848, "close": 0.00848, "volume": 224216.0, "quote_volume": 1902.62367, "trades": 18, "taker_buy_volume": 200319.0, "taker_buy_quote": 1699.97711}, {"ts": 1768413300000, "open": 0.00849, "high": 0.00849, "low": 0.00846, "close": 0.00846, "volume": 73884.0, "quote_volume": 625.36339, "trades": 13, "taker_buy_volume": 3015.0, "taker_buy_quote": 25.59735}, {"ts": 1768413360000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 153068.0, "quote_volume": 1297.99408, "trades": 8, "taker_buy_volume": 151940.0, "taker_buy_quote": 1288.4512}, {"ts": 1768413420000, "open": 0.00848, "high": 0.00857, "low": 0.00847, "close": 0.00854, "volume": 2482505.0, "quote_volume": 21175.12028, "trades": 173, "taker_buy_volume": 1902252.0, "taker_buy_quote": 16226.8972}, {"ts": 1768413480000, "open": 0.00854, "high": 0.00854, "low": 0.00851, "close": 0.00851, "volume": 761693.0, "quote_volume": 6495.18502, "trades": 32, "taker_buy_volume": 47180.0, "taker_buy_quote": 402.6597}, {"ts": 1768413540000, "open": 0.00852, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 245194.0, "quote_volume": 2091.21109, "trades": 20, "taker_buy_volume": 225384.0, "taker_buy_quote": 1922.2531}, {"ts": 1768413600000, "open": 0.00852, "high": 0.00852, "low": 0.00847, "close": 0.00849, "volume": 488263.0, "quote_volume": 4144.33852, "trades": 46, "taker_buy_volume": 103137.0, "taker_buy_quote": 875.34158}, {"ts": 1768413660000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 159520.0, "quote_volume": 1352.96516, "trades": 19, "taker_buy_volume": 69956.0, "taker_buy_quote": 593.46244}, {"ts": 1768413720000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 60136.0, "quote_volume": 508.97284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413780000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 2363.0, "quote_volume": 19.99098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.00846, "high": 0.00855, "low": 0.00846, "close": 0.00854, "volume": 1551899.0, "quote_volume": 13210.51353, "trades": 106, "taker_buy_volume": 1293282.0, "taker_buy_quote": 11004.51921}, {"ts": 1768413900000, "open": 0.00853, "high": 0.00857, "low": 0.00853, "close": 0.00856, "volume": 404772.0, "quote_volume": 3463.00188, "trades": 24, "taker_buy_volume": 308210.0, "taker_buy_quote": 2636.38792}, {"ts": 1768413960000, "open": 0.00855, "high": 0.00855, "low": 0.00852, "close": 0.00854, "volume": 586375.0, "quote_volume": 5006.461, "trades": 26, "taker_buy_volume": 95119.0, "taker_buy_quote": 811.53035}, {"ts": 1768414020000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 20046.0, "quote_volume": 171.33924, "trades": 6, "taker_buy_volume": 14640.0, "taker_buy_quote": 125.172}, {"ts": 1768414080000, "open": 0.00854, "high": 0.00854, "low": 0.00848, "close": 0.00849, "volume": 467970.0, "quote_volume": 3978.93984, "trades": 43, "taker_buy_volume": 130348.0, "taker_buy_quote": 1106.83345}, {"ts": 1768414140000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 37374.0, "quote_volume": 317.09726, "trades": 7, "taker_buy_volume": 587.0, "taker_buy_quote": 4.97776}, {"ts": 1768414200000, "open": 0.00847, "high": 0.00849, "low": 0.00844, "close": 0.00847, "volume": 1663643.0, "quote_volume": 14090.90144, "trades": 104, "taker_buy_volume": 1125030.0, "taker_buy_quote": 9533.51162}, {"ts": 1768414260000, "open": 0.00847, "high": 0.00851, "low": 0.00845, "close": 0.00846, "volume": 1816723.0, "quote_volume": 15399.03015, "trades": 100, "taker_buy_volume": 1502044.0, "taker_buy_quote": 12736.27795}, {"ts": 1768414320000, "open": 0.00845, "high": 0.0085, "low": 0.00845, "close": 0.00845, "volume": 933710.0, "quote_volume": 7910.05339, "trades": 55, "taker_buy_volume": 741993.0, "taker_buy_quote": 6287.84388}, {"ts": 1768414380000, "open": 0.00844, "high": 0.00844, "low": 0.00823, "close": 0.00835, "volume": 10274077.0, "quote_volume": 85499.09568, "trades": 276, "taker_buy_volume": 1807358.0, "taker_buy_quote": 15010.15196}, {"ts": 1768414440000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 801061.0, "quote_volume": 6692.92411, "trades": 15, "taker_buy_volume": 433122.0, "taker_buy_quote": 3620.63346}, {"ts": 1768414500000, "open": 0.00834, "high": 0.00835, "low": 0.00832, "close": 0.00834, "volume": 532367.0, "quote_volume": 4437.83325, "trades": 29, "taker_buy_volume": 347223.0, "taker_buy_quote": 2896.28522}, {"ts": 1768414560000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 57936.0, "quote_volume": 482.25356, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.00831, "high": 0.00833, "low": 0.00829, "close": 0.00832, "volume": 978856.0, "quote_volume": 8136.70326, "trades": 44, "taker_buy_volume": 758924.0, "taker_buy_quote": 6309.83949}, {"ts": 1768414680000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 85992.0, "quote_volume": 716.31336, "trades": 4, "taker_buy_volume": 85992.0, "taker_buy_quote": 716.31336}, {"ts": 1768414740000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 273107.0, "quote_volume": 2272.27627, "trades": 9, "taker_buy_volume": 269498.0, "taker_buy_quote": 2242.24939}, {"ts": 1768414800000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 334896.0, "quote_volume": 2791.24461, "trades": 16, "taker_buy_volume": 315049.0, "taker_buy_quote": 2625.83554}, {"ts": 1768414860000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 29372.0, "quote_volume": 244.53105, "trades": 8, "taker_buy_volume": 14400.0, "taker_buy_quote": 119.952}, {"ts": 1768414920000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 88291.0, "quote_volume": 732.97134, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1766.0, "quote_volume": 14.67546, "trades": 2, "taker_buy_volume": 1766.0, "taker_buy_quote": 14.67546}, {"ts": 1768415040000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 453716.0, "quote_volume": 3765.8428, "trades": 12, "taker_buy_volume": 26242.0, "taker_buy_quote": 217.8086}, {"ts": 1768415160000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 2311510.0, "quote_volume": 19195.1353, "trades": 65, "taker_buy_volume": 2033115.0, "taker_buy_quote": 16885.65516}, {"ts": 1768415220000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 76333.0, "quote_volume": 634.00855, "trades": 9, "taker_buy_volume": 76333.0, "taker_buy_quote": 634.00855}, {"ts": 1768415280000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 287755.0, "quote_volume": 2386.18266, "trades": 20, "taker_buy_volume": 170692.0, "taker_buy_quote": 1415.98559}, {"ts": 1768415340000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 141688.0, "quote_volume": 1177.36972, "trades": 7, "taker_buy_volume": 135932.0, "taker_buy_quote": 1129.59492}, {"ts": 1768415400000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 19702.0, "quote_volume": 163.7363, "trades": 7, "taker_buy_volume": 15668.0, "taker_buy_quote": 130.21376}, {"ts": 1768415460000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 59207.0, "quote_volume": 490.24603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 615296.0, "quote_volume": 5092.54971, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 82443.0, "quote_volume": 681.74208, "trades": 12, "taker_buy_volume": 17994.0, "taker_buy_quote": 148.81038}, {"ts": 1768415700000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 153017.0, "quote_volume": 1264.52062, "trades": 15, "taker_buy_volume": 82970.0, "taker_buy_quote": 685.3322}, {"ts": 1768415760000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 126441.0, "quote_volume": 1044.40266, "trades": 3, "taker_buy_volume": 126441.0, "taker_buy_quote": 1044.40266}, {"ts": 1768415820000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 325103.0, "quote_volume": 2682.31405, "trades": 19, "taker_buy_volume": 21212.0, "taker_buy_quote": 174.999}, {"ts": 1768415880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 776.0, "quote_volume": 6.39424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 3197.0, "quote_volume": 26.34328, "trades": 3, "taker_buy_volume": 792.0, "taker_buy_quote": 6.52608}, {"ts": 1768416000000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 22022.0, "quote_volume": 181.61642, "trades": 5, "taker_buy_volume": 1214.0, "taker_buy_quote": 10.0155}, {"ts": 1768416060000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416120000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2424.0, "quote_volume": 20.02224, "trades": 2, "taker_buy_volume": 2424.0, "taker_buy_quote": 20.02224}, {"ts": 1768416180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 52342.0, "quote_volume": 431.45421, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00822, "volume": 222386.0, "quote_volume": 1826.77475, "trades": 27, "taker_buy_volume": 13798.0, "taker_buy_quote": 113.41956}, {"ts": 1768416360000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 7878.0, "quote_volume": 64.80576, "trades": 4, "taker_buy_volume": 2430.0, "taker_buy_quote": 20.0232}, {"ts": 1768416420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 3672.0, "quote_volume": 30.25728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416600000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 162564.0, "quote_volume": 1341.10215, "trades": 15, "taker_buy_volume": 43900.0, "taker_buy_quote": 362.175}, {"ts": 1768416660000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2424.0, "quote_volume": 20.02224, "trades": 2, "taker_buy_volume": 2424.0, "taker_buy_quote": 20.02224}, {"ts": 1768416720000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 60386.0, "quote_volume": 498.46588, "trades": 7, "taker_buy_volume": 1829.0, "taker_buy_quote": 15.12583}, {"ts": 1768416780000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 185230.0, "quote_volume": 1532.0881, "trades": 27, "taker_buy_volume": 145882.0, "taker_buy_quote": 1206.68014}, {"ts": 1768416840000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 126409.0, "quote_volume": 1045.63036, "trades": 11, "taker_buy_volume": 48543.0, "taker_buy_quote": 401.67854}, {"ts": 1768416900000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.0083, "volume": 205278.0, "quote_volume": 1701.46078, "trades": 45, "taker_buy_volume": 205278.0, "taker_buy_quote": 1701.46078}, {"ts": 1768416960000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 244047.0, "quote_volume": 2023.23871, "trades": 17, "taker_buy_volume": 143653.0, "taker_buy_quote": 1190.97245}, {"ts": 1768417020000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 71090.0, "quote_volume": 589.70552, "trades": 14, "taker_buy_volume": 60290.0, "taker_buy_quote": 500.17352}, {"ts": 1768417080000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3478.0, "quote_volume": 28.79784, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 8.80992}, {"ts": 1768417140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 34741.0, "quote_volume": 287.30807, "trades": 9, "taker_buy_volume": 32841.0, "taker_buy_quote": 271.59507}, {"ts": 1768417200000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 103267.0, "quote_volume": 853.94686, "trades": 20, "taker_buy_volume": 100848.0, "taker_buy_quote": 833.96592}, {"ts": 1768417260000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 24217.0, "quote_volume": 200.04003, "trades": 9, "taker_buy_volume": 22151.0, "taker_buy_quote": 182.97487}, {"ts": 1768417320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10696.0, "quote_volume": 88.34896, "trades": 1, "taker_buy_volume": 10696.0, "taker_buy_quote": 88.34896}, {"ts": 1768417380000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.0083, "volume": 696688.0, "quote_volume": 5769.71934, "trades": 23, "taker_buy_volume": 684765.0, "taker_buy_quote": 5670.97198}, {"ts": 1768417440000, "open": 0.0083, "high": 0.00834, "low": 0.0083, "close": 0.00834, "volume": 413842.0, "quote_volume": 3443.56559, "trades": 28, "taker_buy_volume": 399908.0, "taker_buy_quote": 3327.91339}, {"ts": 1768417500000, "open": 0.00832, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 693407.0, "quote_volume": 5766.50558, "trades": 48, "taker_buy_volume": 67737.0, "taker_buy_quote": 562.68017}, {"ts": 1768417560000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 5636.0, "quote_volume": 46.89152, "trades": 1, "taker_buy_volume": 5636.0, "taker_buy_quote": 46.89152}, {"ts": 1768417620000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2403.0, "quote_volume": 19.99296, "trades": 2, "taker_buy_volume": 2403.0, "taker_buy_quote": 19.99296}, {"ts": 1768417680000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4508.0, "quote_volume": 37.55164, "trades": 3, "taker_buy_volume": 3487.0, "taker_buy_quote": 29.04671}, {"ts": 1768417740000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 18803.0, "quote_volume": 156.81702, "trades": 6, "taker_buy_volume": 15801.0, "taker_buy_quote": 131.78034}, {"ts": 1768417800000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1700.0, "quote_volume": 14.195, "trades": 2, "taker_buy_volume": 1700.0, "taker_buy_quote": 14.195}, {"ts": 1768417860000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 1846.0, "quote_volume": 15.42151, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 6.19476}, {"ts": 1768417920000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 966.0, "quote_volume": 8.0661, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 8.0661}, {"ts": 1768418040000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 73428.0, "quote_volume": 613.82357, "trades": 18, "taker_buy_volume": 56818.0, "taker_buy_quote": 474.96397}, {"ts": 1768418100000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 6806.0, "quote_volume": 56.96622, "trades": 1, "taker_buy_volume": 6806.0, "taker_buy_quote": 56.96622}, {"ts": 1768418160000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 22913.0, "quote_volume": 191.56751, "trades": 5, "taker_buy_volume": 22913.0, "taker_buy_quote": 191.56751}, {"ts": 1768418220000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1190.0, "quote_volume": 9.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5400.0, "quote_volume": 45.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 378003.0, "quote_volume": 3167.82047, "trades": 14, "taker_buy_volume": 363167.0, "taker_buy_quote": 3043.34643}, {"ts": 1768418460000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 12292.0, "quote_volume": 103.00696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 708640.0, "quote_volume": 5928.441, "trades": 29, "taker_buy_volume": 51455.0, "taker_buy_quote": 430.65044}, {"ts": 1768418580000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 13599.0, "quote_volume": 113.82363, "trades": 4, "taker_buy_volume": 7188.0, "taker_buy_quote": 60.16356}, {"ts": 1768418640000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 40741.0, "quote_volume": 341.40958, "trades": 4, "taker_buy_volume": 40741.0, "taker_buy_quote": 341.40958}, {"ts": 1768418760000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 16755.0, "quote_volume": 140.43045, "trades": 2, "taker_buy_volume": 16755.0, "taker_buy_quote": 140.43045}, {"ts": 1768418820000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 33693.0, "quote_volume": 283.00926, "trades": 5, "taker_buy_volume": 33693.0, "taker_buy_quote": 283.00926}, {"ts": 1768418880000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 14309.0, "quote_volume": 120.1956, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 10.0044}, {"ts": 1768418940000, "open": 0.00839, "high": 0.00843, "low": 0.00839, "close": 0.00842, "volume": 588744.0, "quote_volume": 4949.00745, "trades": 52, "taker_buy_volume": 547160.0, "taker_buy_quote": 4599.11485}, {"ts": 1768419000000, "open": 0.00843, "high": 0.00843, "low": 0.0084, "close": 0.0084, "volume": 209702.0, "quote_volume": 1766.03713, "trades": 17, "taker_buy_volume": 40579.0, "taker_buy_quote": 342.08097}, {"ts": 1768419060000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419120000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 13836.0, "quote_volume": 116.08404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 73567.0, "quote_volume": 618.59333, "trades": 12, "taker_buy_volume": 73567.0, "taker_buy_quote": 618.59333}, {"ts": 1768419240000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 31793.0, "quote_volume": 267.39896, "trades": 7, "taker_buy_volume": 31793.0, "taker_buy_quote": 267.39896}, {"ts": 1768419420000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 45886.0, "quote_volume": 386.24662, "trades": 9, "taker_buy_volume": 45886.0, "taker_buy_quote": 386.24662}, {"ts": 1768419480000, "open": 0.00842, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 111021.0, "quote_volume": 936.05866, "trades": 27, "taker_buy_volume": 84887.0, "taker_buy_quote": 715.74904}, {"ts": 1768419540000, "open": 0.00844, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 185773.0, "quote_volume": 1570.46467, "trades": 23, "taker_buy_volume": 182486.0, "taker_buy_quote": 1542.68952}, {"ts": 1768419600000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 120525.0, "quote_volume": 1021.14016, "trades": 18, "taker_buy_volume": 120525.0, "taker_buy_quote": 1021.14016}, {"ts": 1768419660000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 23029.0, "quote_volume": 195.14884, "trades": 6, "taker_buy_volume": 21850.0, "taker_buy_quote": 185.1745}, {"ts": 1768419840000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.00848, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 117236.0, "quote_volume": 993.12707, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 2444.0, "quote_volume": 20.72512, "trades": 1, "taker_buy_volume": 2444.0, "taker_buy_quote": 20.72512}, {"ts": 1768420140000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.00849, "high": 0.00849, "low": 0.00847, "close": 0.00848, "volume": 4322.0, "quote_volume": 36.6382, "trades": 3, "taker_buy_volume": 1179.0, "taker_buy_quote": 10.00971}, {"ts": 1768420320000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 17500.0, "quote_volume": 148.38302, "trades": 4, "taker_buy_volume": 15802.0, "taker_buy_quote": 134.00096}, {"ts": 1768420440000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 46982.0, "quote_volume": 397.93754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 2364.0, "quote_volume": 19.99944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00844, "volume": 372603.0, "quote_volume": 3148.72327, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 172463.0, "quote_volume": 1459.5854, "trades": 13, "taker_buy_volume": 172463.0, "taker_buy_quote": 1459.5854}, {"ts": 1768420800000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 188045.0, "quote_volume": 1592.8985, "trades": 18, "taker_buy_volume": 132298.0, "taker_buy_quote": 1121.12671}, {"ts": 1768420860000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1880.0, "quote_volume": 15.9048, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 15.9048}, {"ts": 1768420920000, "open": 0.00847, "high": 0.00852, "low": 0.00847, "close": 0.00851, "volume": 609277.0, "quote_volume": 5177.02936, "trades": 62, "taker_buy_volume": 513190.0, "taker_buy_quote": 4361.37985}, {"ts": 1768420980000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 580528.0, "quote_volume": 4936.64581, "trades": 31, "taker_buy_volume": 34650.0, "taker_buy_quote": 294.69125}, {"ts": 1768421040000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 37143.0, "quote_volume": 315.98613, "trades": 5, "taker_buy_volume": 37143.0, "taker_buy_quote": 315.98613}, {"ts": 1768421100000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 1478.0, "quote_volume": 12.54822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 6746.0, "quote_volume": 57.40846, "trades": 2, "taker_buy_volume": 6746.0, "taker_buy_quote": 57.40846}, {"ts": 1768421220000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 22926.0, "quote_volume": 195.10026, "trades": 7, "taker_buy_volume": 22926.0, "taker_buy_quote": 195.10026}, {"ts": 1768421280000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 35129.0, "quote_volume": 299.29908, "trades": 5, "taker_buy_volume": 13699.0, "taker_buy_quote": 116.71548}, {"ts": 1768421340000, "open": 0.00852, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 71229.0, "quote_volume": 606.33515, "trades": 5, "taker_buy_volume": 11752.0, "taker_buy_quote": 100.18588}, {"ts": 1768421400000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 11786.0, "quote_volume": 100.35779, "trades": 3, "taker_buy_volume": 11786.0, "taker_buy_quote": 100.35779}, {"ts": 1768421460000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 52174.0, "quote_volume": 445.18722, "trades": 9, "taker_buy_volume": 35730.0, "taker_buy_quote": 304.9199}, {"ts": 1768421520000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 66803.0, "quote_volume": 568.6077, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 15547.0, "quote_volume": 132.25097, "trades": 5, "taker_buy_volume": 10147.0, "taker_buy_quote": 86.35097}, {"ts": 1768421640000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 5400.0, "quote_volume": 45.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.00849, "high": 0.00849, "low": 0.00846, "close": 0.00846, "volume": 173019.0, "quote_volume": 1466.90001, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.00847, "high": 0.00847, "low": 0.00845, "close": 0.00846, "volume": 1656609.0, "quote_volume": 14009.87481, "trades": 89, "taker_buy_volume": 1220090.0, "taker_buy_quote": 10317.50151}, {"ts": 1768421880000, "open": 0.00846, "high": 0.00847, "low": 0.00843, "close": 0.00845, "volume": 1485782.0, "quote_volume": 12542.50224, "trades": 61, "taker_buy_volume": 300762.0, "taker_buy_quote": 2542.55107}, {"ts": 1768421940000, "open": 0.00844, "high": 0.00844, "low": 0.0084, "close": 0.00842, "volume": 1444041.0, "quote_volume": 12158.57644, "trades": 47, "taker_buy_volume": 457008.0, "taker_buy_quote": 3848.71361}, {"ts": 1768422000000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 340347.0, "quote_volume": 2862.44498, "trades": 27, "taker_buy_volume": 76761.0, "taker_buy_quote": 646.14861}, {"ts": 1768422060000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 431306.0, "quote_volume": 3620.82442, "trades": 16, "taker_buy_volume": 50101.0, "taker_buy_quote": 420.8484}, {"ts": 1768422120000, "open": 0.00841, "high": 0.00842, "low": 0.00839, "close": 0.0084, "volume": 137108.0, "quote_volume": 1153.19191, "trades": 25, "taker_buy_volume": 122184.0, "taker_buy_quote": 1027.85277}, {"ts": 1768422180000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 2160.0, "quote_volume": 18.1656, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 18.1656}, {"ts": 1768422240000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 23780.0, "quote_volume": 199.9898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.00841, "high": 0.00841, "low": 0.00837, "close": 0.00838, "volume": 438597.0, "quote_volume": 3677.91534, "trades": 31, "taker_buy_volume": 66966.0, "taker_buy_quote": 562.43574}, {"ts": 1768422360000, "open": 0.00839, "high": 0.00841, "low": 0.00838, "close": 0.0084, "volume": 115085.0, "quote_volume": 966.6257, "trades": 18, "taker_buy_volume": 91248.0, "taker_buy_quote": 766.63356}, {"ts": 1768422420000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 452137.0, "quote_volume": 3792.15416, "trades": 23, "taker_buy_volume": 58664.0, "taker_buy_quote": 492.19096}, {"ts": 1768422480000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00836, "volume": 821292.0, "quote_volume": 6872.60361, "trades": 60, "taker_buy_volume": 247541.0, "taker_buy_quote": 2072.65809}, {"ts": 1768422540000, "open": 0.00836, "high": 0.00836, "low": 0.00832, "close": 0.00832, "volume": 857055.0, "quote_volume": 7143.84687, "trades": 58, "taker_buy_volume": 110410.0, "taker_buy_quote": 921.16484}, {"ts": 1768422600000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 452335.0, "quote_volume": 3776.98293, "trades": 27, "taker_buy_volume": 416379.0, "taker_buy_quote": 3476.99013}, {"ts": 1768422660000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 77250.0, "quote_volume": 646.60151, "trades": 10, "taker_buy_volume": 77250.0, "taker_buy_quote": 646.60151}, {"ts": 1768422720000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 29874.0, "quote_volume": 249.98558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 57313.0, "quote_volume": 479.47059, "trades": 9, "taker_buy_volume": 11961.0, "taker_buy_quote": 100.11357}, {"ts": 1768422840000, "open": 0.00837, "high": 0.00837, "low": 0.00831, "close": 0.00832, "volume": 1609648.0, "quote_volume": 13410.31382, "trades": 85, "taker_buy_volume": 169222.0, "taker_buy_quote": 1410.34326}, {"ts": 1768422900000, "open": 0.00833, "high": 0.00834, "low": 0.00829, "close": 0.00831, "volume": 2585218.0, "quote_volume": 21487.41121, "trades": 148, "taker_buy_volume": 462869.0, "taker_buy_quote": 3853.01049}, {"ts": 1768422960000, "open": 0.00831, "high": 0.00832, "low": 0.00827, "close": 0.00827, "volume": 1452386.0, "quote_volume": 12042.92547, "trades": 48, "taker_buy_volume": 221669.0, "taker_buy_quote": 1842.9649}, {"ts": 1768423020000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 196531.0, "quote_volume": 1629.26008, "trades": 28, "taker_buy_volume": 196531.0, "taker_buy_quote": 1629.26008}, {"ts": 1768423080000, "open": 0.00829, "high": 0.00832, "low": 0.00828, "close": 0.00831, "volume": 472012.0, "quote_volume": 3920.64262, "trades": 28, "taker_buy_volume": 442868.0, "taker_buy_quote": 3679.15814}, {"ts": 1768423140000, "open": 0.00832, "high": 0.00835, "low": 0.00829, "close": 0.00832, "volume": 6549259.0, "quote_volume": 54393.49307, "trades": 260, "taker_buy_volume": 1400319.0, "taker_buy_quote": 11654.93977}, {"ts": 1768423200000, "open": 0.00832, "high": 0.00852, "low": 0.00832, "close": 0.00849, "volume": 5420859.0, "quote_volume": 45631.54861, "trades": 442, "taker_buy_volume": 4494990.0, "taker_buy_quote": 37806.71611}, {"ts": 1768423260000, "open": 0.00848, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 38989.0, "quote_volume": 330.62754, "trades": 10, "taker_buy_volume": 7073.0, "taker_buy_quote": 59.99177}, {"ts": 1768423320000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00849, "volume": 89017.0, "quote_volume": 755.37336, "trades": 11, "taker_buy_volume": 75303.0, "taker_buy_quote": 639.0962}, {"ts": 1768423380000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 370497.0, "quote_volume": 3138.20421, "trades": 27, "taker_buy_volume": 305362.0, "taker_buy_quote": 2586.72025}, {"ts": 1768423440000, "open": 0.00848, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 80928.0, "quote_volume": 686.61819, "trades": 13, "taker_buy_volume": 48148.0, "taker_buy_quote": 408.75729}, {"ts": 1768423500000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 80874.0, "quote_volume": 685.33854, "trades": 14, "taker_buy_volume": 66077.0, "taker_buy_quote": 559.98434}, {"ts": 1768423560000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 42261.0, "quote_volume": 358.35656, "trades": 5, "taker_buy_volume": 40589.0, "taker_buy_quote": 344.19472}, {"ts": 1768423620000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 168029.0, "quote_volume": 1423.20563, "trades": 7, "taker_buy_volume": 168029.0, "taker_buy_quote": 1423.20563}, {"ts": 1768423680000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 166363.0, "quote_volume": 1409.69001, "trades": 7, "taker_buy_volume": 163948.0, "taker_buy_quote": 1389.23496}, {"ts": 1768423740000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 47000.0, "quote_volume": 398.60074, "trades": 9, "taker_buy_volume": 11170.0, "taker_buy_quote": 94.76234}, {"ts": 1768423800000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 3953.0, "quote_volume": 33.46606, "trades": 4, "taker_buy_volume": 2368.0, "taker_buy_quote": 20.05696}, {"ts": 1768423920000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 2726.0, "quote_volume": 23.06196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 6030.0, "quote_volume": 51.09778, "trades": 3, "taker_buy_volume": 2368.0, "taker_buy_quote": 20.08064}, {"ts": 1768424040000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 7106.0, "quote_volume": 60.23519, "trades": 3, "taker_buy_volume": 7106.0, "taker_buy_quote": 60.23519}, {"ts": 1768424160000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 2368.0, "quote_volume": 20.08064, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 20.08064}, {"ts": 1768424220000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 10534.0, "quote_volume": 89.11764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1146.0, "quote_volume": 9.69516, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 9.69516}, {"ts": 1768424640000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 6381.0, "quote_volume": 53.98326, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 10.00818}, {"ts": 1768424700000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 35830.0, "quote_volume": 303.1218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 3046.0, "quote_volume": 25.76916, "trades": 1, "taker_buy_volume": 3046.0, "taker_buy_quote": 25.76916}, {"ts": 1768424820000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 18829.0, "quote_volume": 159.15249, "trades": 6, "taker_buy_volume": 4744.0, "taker_buy_quote": 40.13424}, {"ts": 1768425000000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 6544.0, "quote_volume": 55.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1184.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 2370.0, "quote_volume": 20.0028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 1914.0, "quote_volume": 16.15416, "trades": 1, "taker_buy_volume": 1914.0, "taker_buy_quote": 16.15416}, {"ts": 1768425540000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 3190.0, "quote_volume": 26.9432, "trades": 2, "taker_buy_volume": 1960.0, "taker_buy_quote": 16.562}, {"ts": 1768425720000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 23825.0, "quote_volume": 200.84475, "trades": 4, "taker_buy_volume": 2378.0, "taker_buy_quote": 20.04654}, {"ts": 1768425960000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 5346.0, "quote_volume": 45.06678, "trades": 1, "taker_buy_volume": 5346.0, "taker_buy_quote": 45.06678}, {"ts": 1768426020000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 63611.0, "quote_volume": 537.12023, "trades": 8, "taker_buy_volume": 62463.0, "taker_buy_quote": 527.43111}, {"ts": 1768426080000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 1272.0, "quote_volume": 10.73568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 17144.0, "quote_volume": 145.02639, "trades": 4, "taker_buy_volume": 17144.0, "taker_buy_quote": 145.02639}, {"ts": 1768426200000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 24480.0, "quote_volume": 206.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.00845, "high": 0.00852, "low": 0.00845, "close": 0.00849, "volume": 3421942.0, "quote_volume": 29030.83352, "trades": 133, "taker_buy_volume": 2436232.0, "taker_buy_quote": 20656.76969}, {"ts": 1768426320000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 2361.0, "quote_volume": 20.04489, "trades": 1, "taker_buy_volume": 2361.0, "taker_buy_quote": 20.04489}, {"ts": 1768426380000, "open": 0.00849, "high": 0.00851, "low": 0.00846, "close": 0.00848, "volume": 630637.0, "quote_volume": 5353.48879, "trades": 66, "taker_buy_volume": 390847.0, "taker_buy_quote": 3321.55694}, {"ts": 1768426440000, "open": 0.00848, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 219551.0, "quote_volume": 1862.20856, "trades": 32, "taker_buy_volume": 156216.0, "taker_buy_quote": 1325.12776}, {"ts": 1768426500000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 2365.0, "quote_volume": 20.0552, "trades": 1, "taker_buy_volume": 2365.0, "taker_buy_quote": 20.0552}, {"ts": 1768426620000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10755.0, "quote_volume": 91.2024, "trades": 5, "taker_buy_volume": 10755.0, "taker_buy_quote": 91.2024}, {"ts": 1768426740000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 61225.0, "quote_volume": 519.7766, "trades": 6, "taker_buy_volume": 28026.0, "taker_buy_quote": 237.91709}, {"ts": 1768426800000, "open": 0.00848, "high": 0.00852, "low": 0.00848, "close": 0.00852, "volume": 171557.0, "quote_volume": 1457.9337, "trades": 34, "taker_buy_volume": 170333.0, "taker_buy_quote": 1447.55418}, {"ts": 1768426860000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 101249.0, "quote_volume": 860.6017, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 4747.0, "quote_volume": 40.26648, "trades": 5, "taker_buy_volume": 1192.0, "taker_buy_quote": 10.12008}, {"ts": 1768426980000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 25659.0, "quote_volume": 217.33173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 93629.0, "quote_volume": 793.51482, "trades": 8, "taker_buy_volume": 72199.0, "taker_buy_quote": 612.00272}, {"ts": 1768427160000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 9469.0, "quote_volume": 80.24974, "trades": 4, "taker_buy_volume": 9469.0, "taker_buy_quote": 80.24974}, {"ts": 1768427220000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 2369.0, "quote_volume": 20.06543, "trades": 1, "taker_buy_volume": 2369.0, "taker_buy_quote": 20.06543}, {"ts": 1768427280000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 7977.0, "quote_volume": 67.48542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 28563.0, "quote_volume": 242.06882, "trades": 7, "taker_buy_volume": 19785.0, "taker_buy_quote": 167.7492}, {"ts": 1768427580000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 56476.0, "quote_volume": 477.78696, "trades": 8, "taker_buy_volume": 38200.0, "taker_buy_quote": 323.172}, {"ts": 1768427640000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 119892.0, "quote_volume": 1012.81301, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427700000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 15214.0, "quote_volume": 128.17966, "trades": 6, "taker_buy_volume": 3425.0, "taker_buy_quote": 28.87275}, {"ts": 1768427760000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 274708.0, "quote_volume": 2318.78788, "trades": 13, "taker_buy_volume": 256133.0, "taker_buy_quote": 2162.01488}, {"ts": 1768427880000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428000000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 672.0, "quote_volume": 5.66496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 35830.0, "quote_volume": 302.4052, "trades": 3, "taker_buy_volume": 10080.0, "taker_buy_quote": 85.0752}, {"ts": 1768428120000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 73775.0, "quote_volume": 621.36986, "trades": 20, "taker_buy_volume": 1283.0, "taker_buy_quote": 10.81569}, {"ts": 1768428180000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1202.0, "quote_volume": 10.10882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 137198.0, "quote_volume": 1152.4632, "trades": 5, "taker_buy_volume": 10080.0, "taker_buy_quote": 84.672}, {"ts": 1768428300000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 491877.0, "quote_volume": 4131.80629, "trades": 17, "taker_buy_volume": 490505.0, "taker_buy_quote": 4120.29521}, {"ts": 1768428360000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 44052.0, "quote_volume": 369.66769, "trades": 7, "taker_buy_volume": 7141.0, "taker_buy_quote": 59.9844}, {"ts": 1768428420000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 37064.0, "quote_volume": 310.96696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 26952.0, "quote_volume": 226.12728, "trades": 4, "taker_buy_volume": 26952.0, "taker_buy_quote": 226.12728}, {"ts": 1768428600000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 715.0, "quote_volume": 5.9917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 46271.0, "quote_volume": 387.75098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 32130.0, "quote_volume": 269.2494, "trades": 3, "taker_buy_volume": 32130.0, "taker_buy_quote": 269.2494}, {"ts": 1768428900000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1598.0, "quote_volume": 13.39124, "trades": 1, "taker_buy_volume": 1598.0, "taker_buy_quote": 13.39124}, {"ts": 1768429020000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 5268.0, "quote_volume": 44.14584, "trades": 1, "taker_buy_volume": 5268.0, "taker_buy_quote": 44.14584}, {"ts": 1768429140000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.00838, "high": 0.00839, "low": 0.00836, "close": 0.00838, "volume": 323096.0, "quote_volume": 2707.02808, "trades": 22, "taker_buy_volume": 133748.0, "taker_buy_quote": 1120.68397}, {"ts": 1768429320000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 115823.0, "quote_volume": 973.12504, "trades": 9, "taker_buy_volume": 115823.0, "taker_buy_quote": 973.12504}, {"ts": 1768429440000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1539.0, "quote_volume": 12.91221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 9898.0, "quote_volume": 83.04422, "trades": 2, "taker_buy_volume": 4832.0, "taker_buy_quote": 40.54048}, {"ts": 1768429560000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 6265.0, "quote_volume": 52.5007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429620000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1030.0, "quote_volume": 8.6211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 30413.0, "quote_volume": 254.35588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 40973.0, "quote_volume": 342.37094, "trades": 9, "taker_buy_volume": 28233.0, "taker_buy_quote": 235.91438}, {"ts": 1768430040000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 167107.0, "quote_volume": 1393.86056, "trades": 13, "taker_buy_volume": 132604.0, "taker_buy_quote": 1106.15068}, {"ts": 1768430100000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 117000.0, "quote_volume": 975.78, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 3004.0, "quote_volume": 24.99328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 126361.0, "quote_volume": 1050.17272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 147851.0, "quote_volume": 1230.12032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 75986.0, "quote_volume": 632.74908, "trades": 5, "taker_buy_volume": 75986.0, "taker_buy_quote": 632.74908}, {"ts": 1768430460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 33095.0, "quote_volume": 275.79082, "trades": 7, "taker_buy_volume": 33095.0, "taker_buy_quote": 275.79082}, {"ts": 1768430580000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 65670.0, "quote_volume": 548.33251, "trades": 3, "taker_buy_volume": 65670.0, "taker_buy_quote": 548.33251}, {"ts": 1768430640000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 54199.0, "quote_volume": 452.56165, "trades": 2, "taker_buy_volume": 54199.0, "taker_buy_quote": 452.56165}, {"ts": 1768430700000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1199.0, "quote_volume": 9.98767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 54231.0, "quote_volume": 452.28654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 88000.0, "quote_volume": 733.717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 48000.0, "quote_volume": 399.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 88981.0, "quote_volume": 739.46374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 52171.0, "quote_volume": 433.54101, "trades": 5, "taker_buy_volume": 2288.0, "taker_buy_quote": 19.01328}, {"ts": 1768431480000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 83165.0, "quote_volume": 691.10115, "trades": 1, "taker_buy_volume": 83165.0, "taker_buy_quote": 691.10115}, {"ts": 1768431540000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 179870.0, "quote_volume": 1498.3172, "trades": 4, "taker_buy_volume": 179870.0, "taker_buy_quote": 1498.3172}, {"ts": 1768431600000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 49171.0, "quote_volume": 411.27855, "trades": 7, "taker_buy_volume": 29953.0, "taker_buy_quote": 250.69465}, {"ts": 1768431780000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 163828.0, "quote_volume": 1372.84227, "trades": 19, "taker_buy_volume": 163828.0, "taker_buy_quote": 1372.84227}, {"ts": 1768431840000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 27035.0, "quote_volume": 226.82365, "trades": 6, "taker_buy_volume": 5675.0, "taker_buy_quote": 47.61325}, {"ts": 1768431900000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 2820.0, "quote_volume": 23.6598, "trades": 1, "taker_buy_volume": 2820.0, "taker_buy_quote": 23.6598}, {"ts": 1768431960000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 2230.0, "quote_volume": 18.7097, "trades": 1, "taker_buy_volume": 2230.0, "taker_buy_quote": 18.7097}, {"ts": 1768432020000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 54446.0, "quote_volume": 456.96384, "trades": 15, "taker_buy_volume": 54446.0, "taker_buy_quote": 456.96384}, {"ts": 1768432080000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 744.0, "quote_volume": 6.23472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 15201.0, "quote_volume": 127.38438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.00837, "high": 0.0084, "low": 0.00836, "close": 0.0084, "volume": 181021.0, "quote_volume": 1516.37369, "trades": 64, "taker_buy_volume": 159707.0, "taker_buy_quote": 1338.07505}, {"ts": 1768432260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 781.0, "quote_volume": 6.54478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0084, "high": 0.00842, "low": 0.00838, "close": 0.00842, "volume": 356957.0, "quote_volume": 2998.77694, "trades": 48, "taker_buy_volume": 252636.0, "taker_buy_quote": 2122.37414}, {"ts": 1768432560000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 22548.0, "quote_volume": 189.85416, "trades": 3, "taker_buy_volume": 1188.0, "taker_buy_quote": 10.00296}, {"ts": 1768432620000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 428767.0, "quote_volume": 3601.7537, "trades": 16, "taker_buy_volume": 33650.0, "taker_buy_quote": 282.6709}, {"ts": 1768432740000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 746.0, "quote_volume": 6.25894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 48414.0, "quote_volume": 405.28616, "trades": 8, "taker_buy_volume": 2366.0, "taker_buy_quote": 19.82708}, {"ts": 1768433040000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 2717.0, "quote_volume": 22.74129, "trades": 2, "taker_buy_volume": 2717.0, "taker_buy_quote": 22.74129}, {"ts": 1768433100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 19481.0, "quote_volume": 162.86116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 777.0, "quote_volume": 6.49572, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 6.49572}, {"ts": 1768433220000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 7149.0, "quote_volume": 59.69415, "trades": 3, "taker_buy_volume": 2340.0, "taker_buy_quote": 19.539}, {"ts": 1768433280000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 25436.0, "quote_volume": 212.27183, "trades": 10, "taker_buy_volume": 20512.0, "taker_buy_quote": 171.20567}, {"ts": 1768433340000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 283810.0, "quote_volume": 2371.56435, "trades": 8, "taker_buy_volume": 273810.0, "taker_buy_quote": 2288.06435}, {"ts": 1768433460000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5025.0, "quote_volume": 41.95875, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 41.95875}, {"ts": 1768433520000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 23930.0, "quote_volume": 199.3369, "trades": 3, "taker_buy_volume": 23930.0, "taker_buy_quote": 199.3369}, {"ts": 1768433580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2436.0, "quote_volume": 20.31624, "trades": 1, "taker_buy_volume": 2436.0, "taker_buy_quote": 20.31624}, {"ts": 1768433640000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5835.0, "quote_volume": 48.6639, "trades": 2, "taker_buy_volume": 5835.0, "taker_buy_quote": 48.6639}, {"ts": 1768433700000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2897.0, "quote_volume": 24.16098, "trades": 1, "taker_buy_volume": 2897.0, "taker_buy_quote": 24.16098}, {"ts": 1768433760000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1720.0, "quote_volume": 14.3448, "trades": 1, "taker_buy_volume": 1720.0, "taker_buy_quote": 14.3448}, {"ts": 1768433820000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 131195.0, "quote_volume": 1095.33147, "trades": 22, "taker_buy_volume": 119262.0, "taker_buy_quote": 995.81025}, {"ts": 1768433880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 101487.0, "quote_volume": 847.41645, "trades": 4, "taker_buy_volume": 101487.0, "taker_buy_quote": 847.41645}, {"ts": 1768434300000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 6405.0, "quote_volume": 53.5458, "trades": 2, "taker_buy_volume": 6405.0, "taker_buy_quote": 53.5458}, {"ts": 1768434360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 7654.0, "quote_volume": 63.9109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 128633.0, "quote_volume": 1075.75199, "trades": 10, "taker_buy_volume": 118343.0, "taker_buy_quote": 989.72759}, {"ts": 1768434720000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 278900.0, "quote_volume": 2331.18023, "trades": 19, "taker_buy_volume": 24710.0, "taker_buy_quote": 206.7685}, {"ts": 1768434780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 2752.0, "quote_volume": 22.9792, "trades": 2, "taker_buy_volume": 2752.0, "taker_buy_quote": 22.9792}, {"ts": 1768434840000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 953.0, "quote_volume": 7.94802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 26470.0, "quote_volume": 221.0245, "trades": 3, "taker_buy_volume": 26470.0, "taker_buy_quote": 221.0245}, {"ts": 1768435200000, "open": 0.00835, "high": 0.00835, "low": 0.00832, "close": 0.00832, "volume": 53954.0, "quote_volume": 449.54659, "trades": 7, "taker_buy_volume": 16470.0, "taker_buy_quote": 137.0304}, {"ts": 1768435260000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 2467.0, "quote_volume": 20.51343, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.53312}, {"ts": 1768435320000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5031.0, "quote_volume": 41.80761, "trades": 4, "taker_buy_volume": 2620.0, "taker_buy_quote": 21.7722}, {"ts": 1768435380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 133835.0, "quote_volume": 1112.57294, "trades": 13, "taker_buy_volume": 133835.0, "taker_buy_quote": 1112.57294}, {"ts": 1768435560000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 49588.0, "quote_volume": 412.57216, "trades": 6, "taker_buy_volume": 49588.0, "taker_buy_quote": 412.57216}, {"ts": 1768435620000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 118876.0, "quote_volume": 989.77535, "trades": 10, "taker_buy_volume": 118876.0, "taker_buy_quote": 989.77535}, {"ts": 1768435680000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 43857.0, "quote_volume": 365.16259, "trades": 14, "taker_buy_volume": 27235.0, "taker_buy_quote": 226.86755}, {"ts": 1768435740000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 45201.0, "quote_volume": 376.07232, "trades": 5, "taker_buy_volume": 45201.0, "taker_buy_quote": 376.07232}, {"ts": 1768435800000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 382818.0, "quote_volume": 3192.99156, "trades": 38, "taker_buy_volume": 382818.0, "taker_buy_quote": 3192.99156}, {"ts": 1768435860000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 107967.0, "quote_volume": 902.04822, "trades": 6, "taker_buy_volume": 107967.0, "taker_buy_quote": 902.04822}, {"ts": 1768435920000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 77208.0, "quote_volume": 643.53031, "trades": 24, "taker_buy_volume": 27407.0, "taker_buy_quote": 228.57438}, {"ts": 1768436040000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 17038.0, "quote_volume": 141.92654, "trades": 4, "taker_buy_volume": 17038.0, "taker_buy_quote": 141.92654}, {"ts": 1768436100000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1201.0, "quote_volume": 9.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5549.0, "quote_volume": 46.11219, "trades": 3, "taker_buy_volume": 1820.0, "taker_buy_quote": 15.1242}, {"ts": 1768436280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 4251.0, "quote_volume": 35.2833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 8409.0, "quote_volume": 69.71061, "trades": 3, "taker_buy_volume": 8409.0, "taker_buy_quote": 69.71061}, {"ts": 1768436400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 17020.0, "quote_volume": 141.0958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00826, "volume": 243852.0, "quote_volume": 2014.34199, "trades": 18, "taker_buy_volume": 65934.0, "taker_buy_quote": 545.37144}, {"ts": 1768436580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 22748.0, "quote_volume": 188.12596, "trades": 3, "taker_buy_volume": 22748.0, "taker_buy_quote": 188.12596}, {"ts": 1768436640000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 489414.0, "quote_volume": 4048.39316, "trades": 9, "taker_buy_volume": 489414.0, "taker_buy_quote": 4048.39316}, {"ts": 1768436700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2745.0, "quote_volume": 22.70115, "trades": 1, "taker_buy_volume": 2745.0, "taker_buy_quote": 22.70115}, {"ts": 1768436820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10000.0, "quote_volume": 82.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 135832.0, "quote_volume": 1119.49712, "trades": 9, "taker_buy_volume": 33269.0, "taker_buy_quote": 274.13656}, {"ts": 1768437120000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 16644.0, "quote_volume": 136.94674, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 43794.0, "quote_volume": 359.98668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2360.0, "quote_volume": 19.4228, "trades": 2, "taker_buy_volume": 2360.0, "taker_buy_quote": 19.4228}, {"ts": 1768437300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 24453.0, "quote_volume": 201.00366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 11246.0, "quote_volume": 92.44212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4384.0, "quote_volume": 35.99264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 21661.0, "quote_volume": 178.26194, "trades": 9, "taker_buy_volume": 21661.0, "taker_buy_quote": 178.26194}, {"ts": 1768437660000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 60013.0, "quote_volume": 493.40686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 24394.0, "quote_volume": 200.27474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 29674.0, "quote_volume": 243.85933, "trades": 4, "taker_buy_volume": 29674.0, "taker_buy_quote": 243.85933}, {"ts": 1768438140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1336.0, "quote_volume": 10.99528, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 10.99528}, {"ts": 1768438260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.00823, "high": 0.00823, "low": 0.00817, "close": 0.00817, "volume": 3143432.0, "quote_volume": 25782.12415, "trades": 73, "taker_buy_volume": 856406.0, "taker_buy_quote": 7018.6903}, {"ts": 1768438380000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 604305.0, "quote_volume": 4943.79129, "trades": 15, "taker_buy_volume": 566456.0, "taker_buy_quote": 4634.18647}, {"ts": 1768438440000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11360.0, "quote_volume": 92.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2016.0, "quote_volume": 16.51104, "trades": 1, "taker_buy_volume": 2016.0, "taker_buy_quote": 16.51104}, {"ts": 1768438560000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 33161.0, "quote_volume": 271.30965, "trades": 7, "taker_buy_volume": 27317.0, "taker_buy_quote": 223.50573}, {"ts": 1768438620000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 1866.0, "quote_volume": 15.25854, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 5.45454}, {"ts": 1768438680000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 135683.0, "quote_volume": 1113.48311, "trades": 9, "taker_buy_volume": 135683.0, "taker_buy_quote": 1113.48311}, {"ts": 1768438740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 5325.0, "quote_volume": 43.7715, "trades": 1, "taker_buy_volume": 5325.0, "taker_buy_quote": 43.7715}, {"ts": 1768438800000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 368129.0, "quote_volume": 3027.43163, "trades": 13, "taker_buy_volume": 356315.0, "taker_buy_quote": 2930.23524}, {"ts": 1768438860000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 5943.0, "quote_volume": 48.97032, "trades": 1, "taker_buy_volume": 5943.0, "taker_buy_quote": 48.97032}, {"ts": 1768438920000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 80674.0, "quote_volume": 665.50563, "trades": 14, "taker_buy_volume": 80674.0, "taker_buy_quote": 665.50563}, {"ts": 1768438980000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 7746.0, "quote_volume": 63.98196, "trades": 2, "taker_buy_volume": 7746.0, "taker_buy_quote": 63.98196}, {"ts": 1768439040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11035.0, "quote_volume": 91.25945, "trades": 2, "taker_buy_volume": 11035.0, "taker_buy_quote": 91.25945}, {"ts": 1768439100000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 60969.0, "quote_volume": 504.21363, "trades": 10, "taker_buy_volume": 60969.0, "taker_buy_quote": 504.21363}, {"ts": 1768439160000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 8452.0, "quote_volume": 69.85578, "trades": 3, "taker_buy_volume": 4226.0, "taker_buy_quote": 34.94902}, {"ts": 1768439220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11360.0, "quote_volume": 93.8336, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 93.8336}, {"ts": 1768439280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 9918.0, "quote_volume": 81.92268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 3184.0, "quote_volume": 26.30923, "trades": 2, "taker_buy_volume": 3184.0, "taker_buy_quote": 26.30923}, {"ts": 1768439400000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 27258.0, "quote_volume": 225.32366, "trades": 4, "taker_buy_volume": 17258.0, "taker_buy_quote": 142.72366}, {"ts": 1768439460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10102.0, "quote_volume": 83.54354, "trades": 2, "taker_buy_volume": 10102.0, "taker_buy_quote": 83.54354}, {"ts": 1768439520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 5836.0, "quote_volume": 48.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 87122.0, "quote_volume": 718.7808, "trades": 10, "taker_buy_volume": 87122.0, "taker_buy_quote": 718.7808}, {"ts": 1768439760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 50813.0, "quote_volume": 419.20725, "trades": 6, "taker_buy_volume": 43541.0, "taker_buy_quote": 359.21325}, {"ts": 1768439880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 21845.0, "quote_volume": 179.89647, "trades": 3, "taker_buy_volume": 10633.0, "taker_buy_quote": 87.50959}, {"ts": 1768440120000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 17473.0, "quote_volume": 144.16436, "trades": 3, "taker_buy_volume": 1211.0, "taker_buy_quote": 10.00286}, {"ts": 1768440480000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 37657.0, "quote_volume": 311.39767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 45882.0, "quote_volume": 378.7676, "trades": 7, "taker_buy_volume": 11666.0, "taker_buy_quote": 96.36116}, {"ts": 1768440600000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 79332.0, "quote_volume": 654.71527, "trades": 17, "taker_buy_volume": 37485.0, "taker_buy_quote": 309.47752}, {"ts": 1768440660000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1212.0, "quote_volume": 9.98688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 49334.0, "quote_volume": 406.51216, "trades": 5, "taker_buy_volume": 49334.0, "taker_buy_quote": 406.51216}, {"ts": 1768440780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 13158.0, "quote_volume": 108.29034, "trades": 3, "taker_buy_volume": 2436.0, "taker_buy_quote": 20.04828}, {"ts": 1768440840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10721.0, "quote_volume": 88.23383, "trades": 1, "taker_buy_volume": 10721.0, "taker_buy_quote": 88.23383}, {"ts": 1768440900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 638.0, "quote_volume": 5.25074, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 5.25074}, {"ts": 1768440960000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4872.0, "quote_volume": 40.14528, "trades": 2, "taker_buy_volume": 4872.0, "taker_buy_quote": 40.14528}, {"ts": 1768441020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 23725.0, "quote_volume": 195.73125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 321243.0, "quote_volume": 2650.25475, "trades": 23, "taker_buy_volume": 321243.0, "taker_buy_quote": 2650.25475}, {"ts": 1768441140000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 8505.0, "quote_volume": 70.0812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 3673.0, "quote_volume": 30.26552, "trades": 2, "taker_buy_volume": 3673.0, "taker_buy_quote": 30.26552}, {"ts": 1768441260000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 55999.0, "quote_volume": 461.58575, "trades": 23, "taker_buy_volume": 39490.0, "taker_buy_quote": 325.5855}, {"ts": 1768441320000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 7850.0, "quote_volume": 64.684, "trades": 3, "taker_buy_volume": 7850.0, "taker_buy_quote": 64.684}, {"ts": 1768441380000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 46000.0, "quote_volume": 379.5, "trades": 3, "taker_buy_volume": 46000.0, "taker_buy_quote": 379.5}, {"ts": 1768441560000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 13980.0, "quote_volume": 115.2952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4210.0, "quote_volume": 34.6904, "trades": 3, "taker_buy_volume": 4210.0, "taker_buy_quote": 34.6904}, {"ts": 1768441680000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 27765.0, "quote_volume": 228.50595, "trades": 5, "taker_buy_volume": 4970.0, "taker_buy_quote": 40.9031}, {"ts": 1768441860000, "open": 0.00824, "high": 0.00828, "low": 0.00824, "close": 0.00826, "volume": 412342.0, "quote_volume": 3408.21868, "trades": 36, "taker_buy_volume": 381830.0, "taker_buy_quote": 3155.98734}, {"ts": 1768441920000, "open": 0.00828, "high": 0.00828, "low": 0.00824, "close": 0.00825, "volume": 403638.0, "quote_volume": 3330.70471, "trades": 27, "taker_buy_volume": 22110.0, "taker_buy_quote": 182.9739}, {"ts": 1768441980000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 159210.0, "quote_volume": 1315.83033, "trades": 14, "taker_buy_volume": 159210.0, "taker_buy_quote": 1315.83033}, {"ts": 1768442040000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 11275.0, "quote_volume": 93.25354, "trades": 3, "taker_buy_volume": 11275.0, "taker_buy_quote": 93.25354}, {"ts": 1768442100000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 24742.0, "quote_volume": 204.7106, "trades": 5, "taker_buy_volume": 9426.0, "taker_buy_quote": 78.04728}, {"ts": 1768442160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4365.0, "quote_volume": 36.1422, "trades": 2, "taker_buy_volume": 4365.0, "taker_buy_quote": 36.1422}, {"ts": 1768442220000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 30192.0, "quote_volume": 249.74502, "trades": 10, "taker_buy_volume": 5718.0, "taker_buy_quote": 47.34504}, {"ts": 1768442280000, "open": 0.00828, "high": 0.0083, "low": 0.00827, "close": 0.00827, "volume": 557100.0, "quote_volume": 4613.72112, "trades": 43, "taker_buy_volume": 326170.0, "taker_buy_quote": 2702.34752}, {"ts": 1768442340000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12242.0, "quote_volume": 101.36376, "trades": 2, "taker_buy_volume": 12242.0, "taker_buy_quote": 101.36376}, {"ts": 1768442400000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 44961.0, "quote_volume": 371.84964, "trades": 10, "taker_buy_volume": 8557.0, "taker_buy_quote": 70.82209}, {"ts": 1768442460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 43693.0, "quote_volume": 361.34111, "trades": 21, "taker_buy_volume": 43693.0, "taker_buy_quote": 361.34111}, {"ts": 1768442520000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 101109.0, "quote_volume": 836.12066, "trades": 25, "taker_buy_volume": 64989.0, "taker_buy_quote": 537.45903}, {"ts": 1768442580000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.0083, "volume": 187827.0, "quote_volume": 1556.86017, "trades": 29, "taker_buy_volume": 187827.0, "taker_buy_quote": 1556.86017}, {"ts": 1768442640000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 60815.0, "quote_volume": 505.02498, "trades": 12, "taker_buy_volume": 32643.0, "taker_buy_quote": 271.19738}, {"ts": 1768442700000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 11843.0, "quote_volume": 98.39861, "trades": 5, "taker_buy_volume": 10171.0, "taker_buy_quote": 84.52101}, {"ts": 1768442760000, "open": 0.00831, "high": 0.00831, "low": 0.00828, "close": 0.00829, "volume": 342570.0, "quote_volume": 2839.20701, "trades": 47, "taker_buy_volume": 11007.0, "taker_buy_quote": 91.37145}, {"ts": 1768442820000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 142074.0, "quote_volume": 1178.71908, "trades": 22, "taker_buy_volume": 140862.0, "taker_buy_quote": 1168.6716}, {"ts": 1768442880000, "open": 0.00829, "high": 0.00835, "low": 0.00829, "close": 0.00832, "volume": 907305.0, "quote_volume": 7556.14624, "trades": 75, "taker_buy_volume": 606722.0, "taker_buy_quote": 5051.3218}, {"ts": 1768442940000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 79983.0, "quote_volume": 665.07911, "trades": 27, "taker_buy_volume": 51575.0, "taker_buy_quote": 428.95219}, {"ts": 1768443000000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 21360.0, "quote_volume": 177.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 22564.0, "quote_volume": 187.2812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 58727.0, "quote_volume": 486.45158, "trades": 8, "taker_buy_volume": 36677.0, "taker_buy_quote": 303.91508}, {"ts": 1768443240000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 905.0, "quote_volume": 7.50245, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 7.50245}, {"ts": 1768443300000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 418377.0, "quote_volume": 3464.66465, "trades": 23, "taker_buy_volume": 62154.0, "taker_buy_quote": 514.99723}, {"ts": 1768443420000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 26649.0, "quote_volume": 220.65372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 117726.0, "quote_volume": 973.04071, "trades": 20, "taker_buy_volume": 24135.0, "taker_buy_quote": 199.3551}, {"ts": 1768443600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 24643.0, "quote_volume": 203.68203, "trades": 6, "taker_buy_volume": 24643.0, "taker_buy_quote": 203.68203}, {"ts": 1768443780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 20918.0, "quote_volume": 172.99186, "trades": 4, "taker_buy_volume": 20918.0, "taker_buy_quote": 172.99186}, {"ts": 1768443840000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 96404.0, "quote_volume": 797.02383, "trades": 30, "taker_buy_volume": 96404.0, "taker_buy_quote": 797.02383}, {"ts": 1768443900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 21968.0, "quote_volume": 181.67536, "trades": 5, "taker_buy_volume": 19430.0, "taker_buy_quote": 160.6861}, {"ts": 1768443960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10980.0, "quote_volume": 90.8046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 8707.0, "quote_volume": 71.91982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 32880.0, "quote_volume": 271.80128, "trades": 9, "taker_buy_volume": 22662.0, "taker_buy_quote": 187.29842}, {"ts": 1768444320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 7022.0, "quote_volume": 58.07194, "trades": 2, "taker_buy_volume": 7022.0, "taker_buy_quote": 58.07194}, {"ts": 1768444380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 75397.0, "quote_volume": 621.28202, "trades": 8, "taker_buy_volume": 60680.0, "taker_buy_quote": 500.0032}, {"ts": 1768444500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 89570.0, "quote_volume": 737.1611, "trades": 13, "taker_buy_volume": 32063.0, "taker_buy_quote": 263.87849}, {"ts": 1768444560000, "open": 0.00823, "high": 0.00825, "low": 0.00821, "close": 0.00825, "volume": 554576.0, "quote_volume": 4564.4322, "trades": 60, "taker_buy_volume": 355042.0, "taker_buy_quote": 2922.9147}, {"ts": 1768444620000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 36177.0, "quote_volume": 297.98756, "trades": 4, "taker_buy_volume": 25085.0, "taker_buy_quote": 206.7004}, {"ts": 1768444680000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 79916.0, "quote_volume": 660.7734, "trades": 14, "taker_buy_volume": 46034.0, "taker_buy_quote": 380.61086}, {"ts": 1768444740000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 181117.0, "quote_volume": 1500.30063, "trades": 15, "taker_buy_volume": 181117.0, "taker_buy_quote": 1500.30063}, {"ts": 1768444800000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 238704.0, "quote_volume": 1978.44681, "trades": 40, "taker_buy_volume": 138216.0, "taker_buy_quote": 1146.12984}, {"ts": 1768444860000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 211853.0, "quote_volume": 1756.82388, "trades": 15, "taker_buy_volume": 201853.0, "taker_buy_quote": 1674.02388}, {"ts": 1768444920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 13352.0, "quote_volume": 110.8216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 852.0, "quote_volume": 7.05456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 14087.0, "quote_volume": 116.64036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 11207.0, "quote_volume": 92.79396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 18409.0, "quote_volume": 152.05834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 21360.0, "quote_volume": 176.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 23725.0, "quote_volume": 196.20575, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 196.20575}, {"ts": 1768445400000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 20000.0, "quote_volume": 165.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10000.0, "quote_volume": 82.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 26694.0, "quote_volume": 220.2255, "trades": 3, "taker_buy_volume": 21209.0, "taker_buy_quote": 174.97425}, {"ts": 1768445640000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00827, "volume": 435481.0, "quote_volume": 3601.80899, "trades": 18, "taker_buy_volume": 232210.0, "taker_buy_quote": 1920.55638}, {"ts": 1768445820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11360.0, "quote_volume": 93.9472, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 93.9472}, {"ts": 1768446060000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1119.0, "quote_volume": 9.24294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 90.0, "quote_volume": 0.7434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 5144.0, "quote_volume": 42.54088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 760.0, "quote_volume": 6.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 12808.0, "quote_volume": 105.63278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10000.0, "quote_volume": 82.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 57058.0, "quote_volume": 470.43686, "trades": 10, "taker_buy_volume": 32910.0, "taker_buy_quote": 271.5075}, {"ts": 1768447140000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 122884.0, "quote_volume": 1009.08546, "trades": 11, "taker_buy_volume": 9487.0, "taker_buy_quote": 77.97099}, {"ts": 1768447200000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 21701.0, "quote_volume": 178.14063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 76233.0, "quote_volume": 624.409, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00817, "volume": 758851.0, "quote_volume": 6191.96104, "trades": 37, "taker_buy_volume": 601186.0, "taker_buy_quote": 4905.78735}, {"ts": 1768447560000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 6969.0, "quote_volume": 56.95478, "trades": 5, "taker_buy_volume": 1805.0, "taker_buy_quote": 14.7649}, {"ts": 1768447620000, "open": 0.00818, "high": 0.00818, "low": 0.00814, "close": 0.00815, "volume": 1377462.0, "quote_volume": 11238.68029, "trades": 48, "taker_buy_volume": 315566.0, "taker_buy_quote": 2571.8629}, {"ts": 1768447680000, "open": 0.00815, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 47696.0, "quote_volume": 388.41313, "trades": 8, "taker_buy_volume": 26006.0, "taker_buy_quote": 211.96116}, {"ts": 1768447740000, "open": 0.00815, "high": 0.00816, "low": 0.00812, "close": 0.00813, "volume": 353650.0, "quote_volume": 2882.77809, "trades": 15, "taker_buy_volume": 27051.0, "taker_buy_quote": 220.63638}, {"ts": 1768447800000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447860000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 244305.0, "quote_volume": 1985.85584, "trades": 16, "taker_buy_volume": 35085.0, "taker_buy_quote": 285.5919}, {"ts": 1768447920000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 78367.0, "quote_volume": 634.38301, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 55548.0, "quote_volume": 450.49428, "trades": 4, "taker_buy_volume": 52801.0, "taker_buy_quote": 428.21611}, {"ts": 1768448040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 134742.0, "quote_volume": 1092.75762, "trades": 7, "taker_buy_volume": 11360.0, "taker_buy_quote": 92.1296}, {"ts": 1768448100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 234100.0, "quote_volume": 1898.551, "trades": 7, "taker_buy_volume": 199015.0, "taker_buy_quote": 1614.01165}, {"ts": 1768448160000, "open": 0.00811, "high": 0.00811, "low": 0.00808, "close": 0.00808, "volume": 47462.0, "quote_volume": 384.15723, "trades": 9, "taker_buy_volume": 1236.0, "taker_buy_quote": 9.98688}, {"ts": 1768448220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 7569.0, "quote_volume": 61.06944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10000.0, "quote_volume": 80.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 150789.0, "quote_volume": 1213.19185, "trades": 16, "taker_buy_volume": 46093.0, "taker_buy_quote": 371.04865}, {"ts": 1768448460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 124134.0, "quote_volume": 1000.31262, "trades": 8, "taker_buy_volume": 117117.0, "taker_buy_quote": 943.82577}, {"ts": 1768448580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2482.0, "quote_volume": 20.00492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2700.0, "quote_volume": 21.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 161438.0, "quote_volume": 1303.30849, "trades": 14, "taker_buy_volume": 26323.0, "taker_buy_quote": 212.68984}, {"ts": 1768448880000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 33692.0, "quote_volume": 271.78139, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 26425.0, "quote_volume": 213.22275, "trades": 3, "taker_buy_volume": 23725.0, "taker_buy_quote": 191.46075}, {"ts": 1768449000000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 57011.0, "quote_volume": 460.62188, "trades": 4, "taker_buy_volume": 54311.0, "taker_buy_quote": 438.83288}, {"ts": 1768449060000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 75762.0, "quote_volume": 610.76872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2700.0, "quote_volume": 21.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2700.0, "quote_volume": 21.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 27654.0, "quote_volume": 222.89124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 53526.0, "quote_volume": 431.79581, "trades": 10, "taker_buy_volume": 23725.0, "taker_buy_quote": 191.46075}, {"ts": 1768449360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 11360.0, "quote_volume": 91.6752, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 91.6752}, {"ts": 1768449420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1150.0, "quote_volume": 9.2805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 24283.0, "quote_volume": 195.7678, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 6100.0, "quote_volume": 49.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 6100.0, "quote_volume": 49.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449780000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 30782.0, "quote_volume": 248.48412, "trades": 5, "taker_buy_volume": 24682.0, "taker_buy_quote": 199.19612}, {"ts": 1768449840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 245588.0, "quote_volume": 1984.35104, "trades": 7, "taker_buy_volume": 1377.0, "taker_buy_quote": 11.12616}, {"ts": 1768449900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 49658.0, "quote_volume": 401.11456, "trades": 4, "taker_buy_volume": 23725.0, "taker_buy_quote": 191.698}, {"ts": 1768450080000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 72347.0, "quote_volume": 583.74029, "trades": 5, "taker_buy_volume": 3347.0, "taker_buy_quote": 27.01029}, {"ts": 1768450140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 52027.0, "quote_volume": 420.24855, "trades": 7, "taker_buy_volume": 47079.0, "taker_buy_quote": 380.31819}, {"ts": 1768450260000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 932.0, "quote_volume": 7.52124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 5145.0, "quote_volume": 41.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1397.0, "quote_volume": 11.28776, "trades": 2, "taker_buy_volume": 1397.0, "taker_buy_quote": 11.28776}, {"ts": 1768450620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 48647.0, "quote_volume": 392.58129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 12000.0, "quote_volume": 96.96, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 96.96}, {"ts": 1768450980000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 34015.0, "quote_volume": 274.7383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451040000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 88516.0, "quote_volume": 715.95492, "trades": 10, "taker_buy_volume": 83443.0, "taker_buy_quote": 674.96508}, {"ts": 1768451100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2000.0, "quote_volume": 16.18, "trades": 2, "taker_buy_volume": 742.0, "taker_buy_quote": 6.00278}, {"ts": 1768451160000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 54750.0, "quote_volume": 442.36893, "trades": 8, "taker_buy_volume": 4125.0, "taker_buy_quote": 33.33}, {"ts": 1768451220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1302.0, "quote_volume": 10.50714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 146408.0, "quote_volume": 1182.97664, "trades": 5, "taker_buy_volume": 141335.0, "taker_buy_quote": 1141.9868}, {"ts": 1768451460000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 6110.0, "quote_volume": 49.38471, "trades": 4, "taker_buy_volume": 1591.0, "taker_buy_quote": 12.87119}, {"ts": 1768451520000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 28461.0, "quote_volume": 230.50485, "trades": 9, "taker_buy_volume": 5735.0, "taker_buy_quote": 46.43888}, {"ts": 1768451580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1459.0, "quote_volume": 11.80331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 13542.0, "quote_volume": 109.677, "trades": 2, "taker_buy_volume": 12222.0, "taker_buy_quote": 98.9982}, {"ts": 1768451700000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1256.0, "quote_volume": 10.16104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1234.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 9.9954}, {"ts": 1768451820000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 49457.0, "quote_volume": 400.10713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3685.0, "quote_volume": 29.81165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 28299.0, "quote_volume": 229.00607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 11360.0, "quote_volume": 92.016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 31960.0, "quote_volume": 258.748, "trades": 4, "taker_buy_volume": 19160.0, "taker_buy_quote": 155.196}, {"ts": 1768452300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1210.0, "quote_volume": 9.7889, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 9.7889}, {"ts": 1768452360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 8014.0, "quote_volume": 64.99354, "trades": 1, "taker_buy_volume": 8014.0, "taker_buy_quote": 64.99354}, {"ts": 1768452600000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 37025.0, "quote_volume": 299.77064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 19708.0, "quote_volume": 159.57497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1235.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 10.0035}, {"ts": 1768452900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 16010.0, "quote_volume": 129.681, "trades": 2, "taker_buy_volume": 10864.0, "taker_buy_quote": 87.9984}, {"ts": 1768452960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 23991.0, "quote_volume": 194.08719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 15146.0, "quote_volume": 122.5826, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 80.9}, {"ts": 1768453200000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 251344.0, "quote_volume": 2038.26259, "trades": 5, "taker_buy_volume": 251344.0, "taker_buy_quote": 2038.26259}, {"ts": 1768453260000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 3471.0, "quote_volume": 28.13245, "trades": 2, "taker_buy_volume": 1735.0, "taker_buy_quote": 14.07085}, {"ts": 1768453320000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 255035.0, "quote_volume": 2071.83819, "trades": 15, "taker_buy_volume": 237086.0, "taker_buy_quote": 1926.1081}, {"ts": 1768453380000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 9460.0, "quote_volume": 76.78145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2474.0, "quote_volume": 20.0394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 3724.0, "quote_volume": 30.17925, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 12.04335}, {"ts": 1768453560000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2034.0, "quote_volume": 16.4754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1841.0, "quote_volume": 14.9121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1666.0, "quote_volume": 13.4946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1508.0, "quote_volume": 12.2148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1365.0, "quote_volume": 11.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1235.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1915.0, "quote_volume": 15.53065, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 15.53065}, {"ts": 1768454220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3347.0, "quote_volume": 27.17764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 741.0, "quote_volume": 6.01692, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 6.01692}, {"ts": 1768454460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 75398.0, "quote_volume": 611.47778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 29875.0, "quote_volume": 242.19947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 11360.0, "quote_volume": 92.1296, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 92.1296}, {"ts": 1768454700000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 4800.0, "quote_volume": 38.90296, "trades": 2, "taker_buy_volume": 2296.0, "taker_buy_quote": 18.62056}, {"ts": 1768454760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 170578.0, "quote_volume": 1384.61886, "trades": 7, "taker_buy_volume": 146853.0, "taker_buy_quote": 1192.20911}, {"ts": 1768455060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1268.0, "quote_volume": 10.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 38179.0, "quote_volume": 309.2499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1232.0, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 1232.0, "taker_buy_quote": 10.00384}, {"ts": 1768455540000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 43287.0, "quote_volume": 351.40842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 123083.0, "quote_volume": 1002.2751, "trades": 11, "taker_buy_volume": 123083.0, "taker_buy_quote": 1002.2751}, {"ts": 1768456020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2462.0, "quote_volume": 20.01606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 17961.0, "quote_volume": 146.34368, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 69.68544}, {"ts": 1768456140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 269125.0, "quote_volume": 2190.6775, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 7409.0, "quote_volume": 60.30926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1861.0, "quote_volume": 15.14854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1685.0, "quote_volume": 13.7159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1525.0, "quote_volume": 12.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1380.0, "quote_volume": 11.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 1249.0, "quote_volume": 10.16275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1729.0, "quote_volume": 14.07406, "trades": 1, "taker_buy_volume": 1729.0, "taker_buy_quote": 14.07406}, {"ts": 1768456740000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 125318.0, "quote_volume": 1019.05304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 1035232.0, "quote_volume": 8394.96145, "trades": 31, "taker_buy_volume": 635784.0, "taker_buy_quote": 5158.31691}, {"ts": 1768457040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 33396.0, "quote_volume": 270.84156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 11756.0, "quote_volume": 95.45476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 10698.0, "quote_volume": 86.70729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 9736.0, "quote_volume": 78.8616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 5663.0, "quote_volume": 45.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.0081, "high": 0.00815, "low": 0.00809, "close": 0.00815, "volume": 1072628.0, "quote_volume": 8715.7589, "trades": 41, "taker_buy_volume": 1064598.0, "taker_buy_quote": 8650.75605}, {"ts": 1768457400000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 23450.0, "quote_volume": 190.55873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 29735.0, "quote_volume": 241.3215, "trades": 9, "taker_buy_volume": 10453.0, "taker_buy_quote": 84.87836}, {"ts": 1768457520000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 74298.0, "quote_volume": 604.04274, "trades": 4, "taker_buy_volume": 74298.0, "taker_buy_quote": 604.04274}, {"ts": 1768457640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 100210.0, "quote_volume": 815.7094, "trades": 5, "taker_buy_volume": 100210.0, "taker_buy_quote": 815.7094}, {"ts": 1768457760000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 52898.0, "quote_volume": 431.1187, "trades": 2, "taker_buy_volume": 52898.0, "taker_buy_quote": 431.1187}, {"ts": 1768457880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2287.0, "quote_volume": 18.66192, "trades": 2, "taker_buy_volume": 1226.0, "taker_buy_quote": 10.00416}, {"ts": 1768458000000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 110356.0, "quote_volume": 899.61582, "trades": 15, "taker_buy_volume": 11442.0, "taker_buy_quote": 93.36672}, {"ts": 1768458120000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 41182.0, "quote_volume": 335.22148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 49093.0, "quote_volume": 400.10795, "trades": 1, "taker_buy_volume": 49093.0, "taker_buy_quote": 400.10795}, {"ts": 1768458240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 23725.0, "quote_volume": 193.35875, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 193.35875}, {"ts": 1768458600000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 198679.0, "quote_volume": 1619.21486, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 11858.0, "quote_volume": 96.6427, "trades": 1, "taker_buy_volume": 11858.0, "taker_buy_quote": 96.6427}, {"ts": 1768458780000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9813.0, "quote_volume": 79.97595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 12707.0, "quote_volume": 103.43498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 113033.0, "quote_volume": 919.01361, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 25829.0, "quote_volume": 209.47319, "trades": 2, "taker_buy_volume": 25829.0, "taker_buy_quote": 209.47319}, {"ts": 1768459140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 57188.0, "quote_volume": 464.36656, "trades": 3, "taker_buy_volume": 57188.0, "taker_buy_quote": 464.36656}, {"ts": 1768459320000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1258.0, "quote_volume": 10.21496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 55453.0, "quote_volume": 450.83289, "trades": 5, "taker_buy_volume": 55453.0, "taker_buy_quote": 450.83289}, {"ts": 1768459440000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 16080.0, "quote_volume": 130.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 7152.0, "quote_volume": 58.08285, "trades": 2, "taker_buy_volume": 7152.0, "taker_buy_quote": 58.08285}, {"ts": 1768459800000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 78036.0, "quote_volume": 634.43268, "trades": 3, "taker_buy_volume": 78036.0, "taker_buy_quote": 634.43268}, {"ts": 1768459860000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 776.0, "quote_volume": 6.31664, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 6.31664}, {"ts": 1768459980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 23384.0, "quote_volume": 190.04428, "trades": 4, "taker_buy_volume": 2895.0, "taker_buy_quote": 23.53635}, {"ts": 1768460280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 619.0, "quote_volume": 5.03247, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 5.03247}, {"ts": 1768460340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2233.0, "quote_volume": 18.15429, "trades": 1, "taker_buy_volume": 2233.0, "taker_buy_quote": 18.15429}, {"ts": 1768460520000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 30928.0, "quote_volume": 251.44464, "trades": 4, "taker_buy_volume": 30928.0, "taker_buy_quote": 251.44464}, {"ts": 1768460580000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 9815.0, "quote_volume": 79.97996, "trades": 3, "taker_buy_volume": 9815.0, "taker_buy_quote": 79.97996}, {"ts": 1768460640000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 23883.0, "quote_volume": 194.81821, "trades": 8, "taker_buy_volume": 23883.0, "taker_buy_quote": 194.81821}, {"ts": 1768460700000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 982.0, "quote_volume": 8.01312, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 8.01312}, {"ts": 1768460760000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 32386.0, "quote_volume": 263.9459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5139.0, "quote_volume": 41.93424, "trades": 3, "taker_buy_volume": 5139.0, "taker_buy_quote": 41.93424}, {"ts": 1768461000000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 13967.0, "quote_volume": 113.98785, "trades": 3, "taker_buy_volume": 1713.0, "taker_buy_quote": 13.99521}, {"ts": 1768461060000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 244798.0, "quote_volume": 1999.64882, "trades": 10, "taker_buy_volume": 244798.0, "taker_buy_quote": 1999.64882}, {"ts": 1768461120000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 7942.0, "quote_volume": 64.73466, "trades": 5, "taker_buy_volume": 736.0, "taker_buy_quote": 6.00576}, {"ts": 1768461180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 43148.0, "quote_volume": 352.89919, "trades": 6, "taker_buy_volume": 38003.0, "taker_buy_quote": 310.86454}, {"ts": 1768461360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 672.0, "quote_volume": 5.49696, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 5.49696}, {"ts": 1768461480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 14772.0, "quote_volume": 120.93496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 17326.0, "quote_volume": 141.89994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10781.0, "quote_volume": 88.29639, "trades": 1, "taker_buy_volume": 10781.0, "taker_buy_quote": 88.29639}, {"ts": 1768461900000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 56557.0, "quote_volume": 462.96611, "trades": 8, "taker_buy_volume": 27841.0, "taker_buy_quote": 228.01779}, {"ts": 1768461960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6042.0, "quote_volume": 49.48398, "trades": 4, "taker_buy_volume": 916.0, "taker_buy_quote": 7.50204}, {"ts": 1768462260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 5145.0, "quote_volume": 42.13755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 60645.0, "quote_volume": 496.68255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 8063.0, "quote_volume": 66.03597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 682717.0, "quote_volume": 5588.24064, "trades": 13, "taker_buy_volume": 23492.0, "taker_buy_quote": 191.92964}, {"ts": 1768462560000, "open": 0.00817, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 205958.0, "quote_volume": 1685.58085, "trades": 19, "taker_buy_volume": 199780.0, "taker_buy_quote": 1635.10659}, {"ts": 1768462620000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1138.0, "quote_volume": 9.29746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 13725.0, "quote_volume": 112.2705, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 112.2705}, {"ts": 1768462800000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 346591.0, "quote_volume": 2838.58029, "trades": 7, "taker_buy_volume": 345675.0, "taker_buy_quote": 2831.07825}, {"ts": 1768462860000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3892.0, "quote_volume": 31.87548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1244.0, "quote_volume": 10.18836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 14945.0, "quote_volume": 122.549, "trades": 2, "taker_buy_volume": 14945.0, "taker_buy_quote": 122.549}, {"ts": 1768463160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 33631.0, "quote_volume": 275.7401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 11360.0, "quote_volume": 93.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1242.0, "quote_volume": 10.17198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 61616.0, "quote_volume": 504.63504, "trades": 7, "taker_buy_volume": 35147.0, "taker_buy_quote": 287.85393}, {"ts": 1768463820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1272.0, "quote_volume": 10.40496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11904.0, "quote_volume": 97.37472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 75904.0, "quote_volume": 621.04181, "trades": 6, "taker_buy_volume": 14709.0, "taker_buy_quote": 120.46671}, {"ts": 1768464000000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 51156.0, "quote_volume": 418.55429, "trades": 9, "taker_buy_volume": 23546.0, "taker_buy_quote": 192.70449}, {"ts": 1768464060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 23725.0, "quote_volume": 194.0705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 428551.0, "quote_volume": 3501.2981, "trades": 16, "taker_buy_volume": 43332.0, "taker_buy_quote": 354.05887}, {"ts": 1768464180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3502.0, "quote_volume": 28.61134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 16397.0, "quote_volume": 133.97935, "trades": 4, "taker_buy_volume": 12802.0, "taker_buy_quote": 104.59234}, {"ts": 1768464300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 9512.0, "quote_volume": 77.9984, "trades": 1, "taker_buy_volume": 9512.0, "taker_buy_quote": 77.9984}, {"ts": 1768464360000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 6134.0, "quote_volume": 50.24656, "trades": 3, "taker_buy_volume": 910.0, "taker_buy_quote": 7.462}, {"ts": 1768464420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 916.0, "quote_volume": 7.50204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1243.0, "quote_volume": 10.16774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 13673.0, "quote_volume": 112.05023, "trades": 3, "taker_buy_volume": 6836.0, "taker_buy_quote": 56.0552}, {"ts": 1768465260000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 129808.0, "quote_volume": 1065.19633, "trades": 15, "taker_buy_volume": 106083.0, "taker_buy_quote": 870.41408}, {"ts": 1768465320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1057.0, "quote_volume": 8.6674, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 8.6674}, {"ts": 1768465560000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 92046.0, "quote_volume": 751.73542, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 16519.0, "quote_volume": 134.62985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 61499.0, "quote_volume": 501.25148, "trades": 6, "taker_buy_volume": 61499.0, "taker_buy_quote": 501.25148}, {"ts": 1768465920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 13390.0, "quote_volume": 109.1285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 741.0, "quote_volume": 6.03915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 71603.0, "quote_volume": 583.56445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 55403.0, "quote_volume": 452.10073, "trades": 4, "taker_buy_volume": 50257.0, "taker_buy_quote": 410.10937}, {"ts": 1768466580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 16172.0, "quote_volume": 131.96352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 8353.0, "quote_volume": 68.19011, "trades": 3, "taker_buy_volume": 2963.0, "taker_buy_quote": 24.20771}, {"ts": 1768466700000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 29934.0, "quote_volume": 244.37336, "trades": 4, "taker_buy_volume": 11192.0, "taker_buy_quote": 91.43864}, {"ts": 1768466760000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 54754.0, "quote_volume": 447.28236, "trades": 4, "taker_buy_volume": 48972.0, "taker_buy_quote": 400.10124}, {"ts": 1768466820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10632.0, "quote_volume": 86.86344, "trades": 4, "taker_buy_volume": 10632.0, "taker_buy_quote": 86.86344}, {"ts": 1768467000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 8616.0, "quote_volume": 70.39272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 636.0, "quote_volume": 5.20248, "trades": 1, "taker_buy_volume": 636.0, "taker_buy_quote": 5.20248}, {"ts": 1768467120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 8334.0, "quote_volume": 68.08878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 8164.0, "quote_volume": 66.61824, "trades": 1, "taker_buy_volume": 8164.0, "taker_buy_quote": 66.61824}, {"ts": 1768467660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5437.0, "quote_volume": 44.36592, "trades": 1, "taker_buy_volume": 5437.0, "taker_buy_quote": 44.36592}, {"ts": 1768467840000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 14114.0, "quote_volume": 115.02521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 15791.0, "quote_volume": 128.53874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 7444.0, "quote_volume": 60.59416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 82956.0, "quote_volume": 674.96695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1660.0, "quote_volume": 13.529, "trades": 2, "taker_buy_volume": 1660.0, "taker_buy_quote": 13.529}, {"ts": 1768468200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2500.0, "quote_volume": 20.375, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 20.375}, {"ts": 1768468320000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2550.0, "quote_volume": 20.7825, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 20.7825}, {"ts": 1768468380000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 49140.0, "quote_volume": 399.25865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 48229.0, "quote_volume": 392.30978, "trades": 8, "taker_buy_volume": 37664.0, "taker_buy_quote": 306.41633}, {"ts": 1768468800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 17543.0, "quote_volume": 142.88087, "trades": 4, "taker_buy_volume": 17543.0, "taker_buy_quote": 142.88087}, {"ts": 1768468920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4251.0, "quote_volume": 34.64565, "trades": 2, "taker_buy_volume": 4251.0, "taker_buy_quote": 34.64565}, {"ts": 1768468980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 387708.0, "quote_volume": 3153.38656, "trades": 15, "taker_buy_volume": 18531.0, "taker_buy_quote": 150.99453}, {"ts": 1768469220000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2313.0, "quote_volume": 18.82782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 9458.0, "quote_volume": 76.98812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1931.0, "quote_volume": 15.71834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 10245.0, "quote_volume": 83.47928, "trades": 3, "taker_buy_volume": 8498.0, "taker_buy_quote": 69.2587}, {"ts": 1768469460000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 4510.0, "quote_volume": 36.74026, "trades": 3, "taker_buy_volume": 2886.0, "taker_buy_quote": 23.5209}, {"ts": 1768469520000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 35573.0, "quote_volume": 289.84213, "trades": 9, "taker_buy_volume": 34089.0, "taker_buy_quote": 277.77721}, {"ts": 1768469580000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1514.0, "quote_volume": 12.32396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 38469.0, "quote_volume": 313.76595, "trades": 8, "taker_buy_volume": 37099.0, "taker_buy_quote": 302.61415}, {"ts": 1768469700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1425.0, "quote_volume": 11.61375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 34113.0, "quote_volume": 278.58114, "trades": 7, "taker_buy_volume": 32823.0, "taker_buy_quote": 268.06764}, {"ts": 1768469820000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 52806.0, "quote_volume": 431.29811, "trades": 14, "taker_buy_volume": 43108.0, "taker_buy_quote": 352.07876}, {"ts": 1768469880000, "open": 0.00815, "high": 0.00819, "low": 0.00815, "close": 0.00819, "volume": 185566.0, "quote_volume": 1517.95818, "trades": 10, "taker_buy_volume": 184104.0, "taker_buy_quote": 1506.04288}, {"ts": 1768469940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2188.0, "quote_volume": 17.89784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 151140.0, "quote_volume": 1236.99411, "trades": 6, "taker_buy_volume": 66891.0, "taker_buy_quote": 547.83729}, {"ts": 1768470060000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 70950.0, "quote_volume": 581.05467, "trades": 14, "taker_buy_volume": 2583.0, "taker_buy_quote": 21.15477}, {"ts": 1768470120000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 100516.0, "quote_volume": 823.29059, "trades": 41, "taker_buy_volume": 5177.0, "taker_buy_quote": 42.46418}, {"ts": 1768470180000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 7927.0, "quote_volume": 65.02009, "trades": 4, "taker_buy_volume": 1869.0, "taker_buy_quote": 15.34449}, {"ts": 1768470240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2663.0, "quote_volume": 21.8366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1257.0, "quote_volume": 10.3074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 715.0, "quote_volume": 5.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3123.0, "quote_volume": 25.63983, "trades": 1, "taker_buy_volume": 3123.0, "taker_buy_quote": 25.63983}, {"ts": 1768470540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1604.0, "quote_volume": 13.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2030.0, "quote_volume": 16.6663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 76040.0, "quote_volume": 624.2884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470840000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 7446.0, "quote_volume": 61.23188, "trades": 4, "taker_buy_volume": 6228.0, "taker_buy_quote": 51.2321}, {"ts": 1768470900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1336.0, "quote_volume": 10.99528, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 10.99528}, {"ts": 1768470960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 483416.0, "quote_volume": 3978.46268, "trades": 10, "taker_buy_volume": 313215.0, "taker_buy_quote": 2577.75945}, {"ts": 1768471080000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3282.0, "quote_volume": 26.97804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 40233.0, "quote_volume": 330.95064, "trades": 5, "taker_buy_volume": 37263.0, "taker_buy_quote": 306.53724}, {"ts": 1768471200000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2874.0, "quote_volume": 23.62428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 13544.0, "quote_volume": 111.44111, "trades": 2, "taker_buy_volume": 10943.0, "taker_buy_quote": 90.06089}, {"ts": 1768471320000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1485.0, "quote_volume": 12.22155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 17127.0, "quote_volume": 140.95521, "trades": 2, "taker_buy_volume": 17127.0, "taker_buy_quote": 140.95521}, {"ts": 1768471440000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 80343.0, "quote_volume": 660.41946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471620000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 25345.0, "quote_volume": 208.3359, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 112.8195}, {"ts": 1768471740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 6621.0, "quote_volume": 54.55704, "trades": 1, "taker_buy_volume": 6621.0, "taker_buy_quote": 54.55704}, {"ts": 1768472220000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 59573.0, "quote_volume": 491.29407, "trades": 5, "taker_buy_volume": 59573.0, "taker_buy_quote": 491.29407}, {"ts": 1768472340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4160.0, "quote_volume": 34.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 44167.0, "quote_volume": 364.81942, "trades": 5, "taker_buy_volume": 9082.0, "taker_buy_quote": 75.01732}, {"ts": 1768472640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1212.0, "quote_volume": 9.98688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 16626.0, "quote_volume": 136.99824, "trades": 3, "taker_buy_volume": 16626.0, "taker_buy_quote": 136.99824}, {"ts": 1768472820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 36711.0, "quote_volume": 301.98213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 67989.0, "quote_volume": 558.89519, "trades": 4, "taker_buy_volume": 67989.0, "taker_buy_quote": 558.89519}, {"ts": 1768473060000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 3107.0, "quote_volume": 25.52594, "trades": 3, "taker_buy_volume": 1747.0, "taker_buy_quote": 14.36034}, {"ts": 1768473120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 59218.0, "quote_volume": 485.81805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 5329.0, "quote_volume": 43.59122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1220.0, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1125.0, "quote_volume": 9.21375, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 9.21375}, {"ts": 1768473600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 23725.0, "quote_volume": 194.30775, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 194.30775}, {"ts": 1768474500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10070.0, "quote_volume": 82.4733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 332825.0, "quote_volume": 2725.83675, "trades": 5, "taker_buy_volume": 7219.0, "taker_buy_quote": 59.12361}, {"ts": 1768474800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 147335.0, "quote_volume": 1205.2003, "trades": 5, "taker_buy_volume": 25085.0, "taker_buy_quote": 205.1953}, {"ts": 1768474860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 983.0, "quote_volume": 8.05077, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 8.05077}, {"ts": 1768475040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 741.0, "quote_volume": 6.05397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 92183.0, "quote_volume": 752.53998, "trades": 7, "taker_buy_volume": 32670.0, "taker_buy_quote": 266.9139}, {"ts": 1768475400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 18991.0, "quote_volume": 155.15647, "trades": 2, "taker_buy_volume": 18991.0, "taker_buy_quote": 155.15647}, {"ts": 1768475460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 13725.0, "quote_volume": 111.996, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 111.996}, {"ts": 1768475940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 924.0, "quote_volume": 7.55832, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 7.55832}, {"ts": 1768476060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1251.0, "quote_volume": 10.22067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4794.0, "quote_volume": 39.16698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 70269.0, "quote_volume": 574.09773, "trades": 6, "taker_buy_volume": 70269.0, "taker_buy_quote": 574.09773}, {"ts": 1768476420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6105.0, "quote_volume": 49.87785, "trades": 1, "taker_buy_volume": 6105.0, "taker_buy_quote": 49.87785}, {"ts": 1768476480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 107873.0, "quote_volume": 879.99152, "trades": 17, "taker_buy_volume": 16931.0, "taker_buy_quote": 138.15696}, {"ts": 1768476720000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 52179.0, "quote_volume": 425.54459, "trades": 4, "taker_buy_volume": 21529.0, "taker_buy_quote": 175.67664}, {"ts": 1768476780000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 145988.0, "quote_volume": 1190.50313, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 31952.0, "quote_volume": 259.78203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476900000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 9526.0, "quote_volume": 77.44638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 60656.0, "quote_volume": 492.20794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 72846.0, "quote_volume": 591.99146, "trades": 5, "taker_buy_volume": 72846.0, "taker_buy_quote": 591.99146}, {"ts": 1768477440000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 757.0, "quote_volume": 6.15441, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 6.15441}, {"ts": 1768477500000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 733.0, "quote_volume": 5.94463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1900.0, "quote_volume": 15.428, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 15.428}, {"ts": 1768477800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 734.0, "quote_volume": 5.96008, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 5.96008}, {"ts": 1768477860000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 2767.0, "quote_volume": 22.46804, "trades": 1, "taker_buy_volume": 2767.0, "taker_buy_quote": 22.46804}, {"ts": 1768477920000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 150873.0, "quote_volume": 1222.30122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1035.0, "quote_volume": 8.4042, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 8.4042}, {"ts": 1768478040000, "open": 0.00812, "high": 0.00815, "low": 0.00812, "close": 0.00815, "volume": 572540.0, "quote_volume": 4652.06547, "trades": 17, "taker_buy_volume": 571793.0, "taker_buy_quote": 4645.97742}, {"ts": 1768478100000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 17488.0, "quote_volume": 142.66293, "trades": 2, "taker_buy_volume": 13573.0, "taker_buy_quote": 110.75568}, {"ts": 1768478160000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 60089.0, "quote_volume": 489.72535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10997.0, "quote_volume": 89.62555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 45913.0, "quote_volume": 374.84785, "trades": 6, "taker_buy_volume": 24553.0, "taker_buy_quote": 200.55025}, {"ts": 1768478340000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3155.0, "quote_volume": 25.71325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 5940.0, "quote_volume": 48.3516, "trades": 4, "taker_buy_volume": 1858.0, "taker_buy_quote": 15.12412}, {"ts": 1768478460000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 5198.0, "quote_volume": 42.28573, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 21.15586}, {"ts": 1768478520000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1226.0, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 10.00416}, {"ts": 1768478640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 22655.0, "quote_volume": 185.09135, "trades": 2, "taker_buy_volume": 22655.0, "taker_buy_quote": 185.09135}, {"ts": 1768478700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 4604.0, "quote_volume": 37.56864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 259771.0, "quote_volume": 2125.30936, "trades": 9, "taker_buy_volume": 224686.0, "taker_buy_quote": 1837.96321}, {"ts": 1768479120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 49204.0, "quote_volume": 402.98076, "trades": 3, "taker_buy_volume": 49204.0, "taker_buy_quote": 402.98076}, {"ts": 1768479180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 72896.0, "quote_volume": 597.01824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1711.0, "quote_volume": 13.96176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1224.0, "quote_volume": 9.98784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 124491.0, "quote_volume": 1015.86598, "trades": 9, "taker_buy_volume": 27817.0, "taker_buy_quote": 227.00614}, {"ts": 1768480020000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10150.0, "quote_volume": 82.9255, "trades": 1, "taker_buy_volume": 10150.0, "taker_buy_quote": 82.9255}, {"ts": 1768480200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 25088.0, "quote_volume": 205.45849, "trades": 3, "taker_buy_volume": 25088.0, "taker_buy_quote": 205.45849}, {"ts": 1768480320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 12487.0, "quote_volume": 102.01879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 8086.0, "quote_volume": 65.98176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 643.0, "quote_volume": 5.25331, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 5.25331}, {"ts": 1768480860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1223.0, "quote_volume": 10.00414, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 10.00414}, {"ts": 1768481040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 734.0, "quote_volume": 6.00412, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 6.00412}, {"ts": 1768481280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 23725.0, "quote_volume": 194.0705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481580000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 783.0, "quote_volume": 6.40494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4108.0, "quote_volume": 33.6856, "trades": 1, "taker_buy_volume": 4108.0, "taker_buy_quote": 33.6856}, {"ts": 1768481700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 30538.0, "quote_volume": 250.67128, "trades": 5, "taker_buy_volume": 30538.0, "taker_buy_quote": 250.67128}, {"ts": 1768481880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 6002.0, "quote_volume": 49.27642, "trades": 1, "taker_buy_volume": 6002.0, "taker_buy_quote": 49.27642}, {"ts": 1768482060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 77899.0, "quote_volume": 637.47086, "trades": 9, "taker_buy_volume": 1979.0, "taker_buy_quote": 16.20801}, {"ts": 1768482240000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 24104.0, "quote_volume": 197.61119, "trades": 3, "taker_buy_volume": 24104.0, "taker_buy_quote": 197.61119}, {"ts": 1768482300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 16198.0, "quote_volume": 132.49964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3065.0, "quote_volume": 25.0717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21360.0, "quote_volume": 174.9384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 742.0, "quote_volume": 6.06956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 6422.0, "quote_volume": 52.53196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 13725.0, "quote_volume": 112.40775, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 112.40775}, {"ts": 1768483140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 3172.0, "quote_volume": 26.02992, "trades": 2, "taker_buy_volume": 3172.0, "taker_buy_quote": 26.02992}, {"ts": 1768483620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1112.0, "quote_volume": 9.12952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14716.0, "quote_volume": 120.81836, "trades": 2, "taker_buy_volume": 14716.0, "taker_buy_quote": 120.81836}, {"ts": 1768483860000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 17380.0, "quote_volume": 142.4291, "trades": 2, "taker_buy_volume": 17380.0, "taker_buy_quote": 142.4291}, {"ts": 1768483920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21567.0, "quote_volume": 176.63373, "trades": 4, "taker_buy_volume": 21567.0, "taker_buy_quote": 176.63373}, {"ts": 1768483980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 26895.0, "quote_volume": 220.0011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 18193.0, "quote_volume": 148.63681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 52365.0, "quote_volume": 428.4511, "trades": 7, "taker_buy_volume": 52365.0, "taker_buy_quote": 428.4511}, {"ts": 1768484220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2449.0, "quote_volume": 20.03282, "trades": 2, "taker_buy_volume": 2449.0, "taker_buy_quote": 20.03282}, {"ts": 1768484340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11360.0, "quote_volume": 92.9248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1009.0, "quote_volume": 8.23344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484640000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 811.0, "quote_volume": 6.63398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 29246.0, "quote_volume": 239.67995, "trades": 4, "taker_buy_volume": 29246.0, "taker_buy_quote": 239.67995}, {"ts": 1768484820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 5466.0, "quote_volume": 44.76654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21281.0, "quote_volume": 174.29139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 13690.0, "quote_volume": 111.85951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.00817, "high": 0.00817, "low": 0.00814, "close": 0.00814, "volume": 2218854.0, "quote_volume": 18090.24576, "trades": 37, "taker_buy_volume": 249107.0, "taker_buy_quote": 2030.22942}, {"ts": 1768485780000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 45567.0, "quote_volume": 371.42244, "trades": 6, "taker_buy_volume": 44078.0, "taker_buy_quote": 359.30198}, {"ts": 1768485840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 18367.0, "quote_volume": 149.50738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2607.0, "quote_volume": 21.22098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 11470.0, "quote_volume": 93.3658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 1207.0, "quote_volume": 9.81293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 24961.0, "quote_volume": 203.18254, "trades": 3, "taker_buy_volume": 23725.0, "taker_buy_quote": 193.1215}, {"ts": 1768486140000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 64262.0, "quote_volume": 523.19268, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 81.5}, {"ts": 1768486200000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 17463.0, "quote_volume": 142.14882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10000.0, "quote_volume": 81.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 23725.0, "quote_volume": 193.1215, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 193.1215}, {"ts": 1768486380000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 20457.0, "quote_volume": 166.51998, "trades": 2, "taker_buy_volume": 20457.0, "taker_buy_quote": 166.51998}, {"ts": 1768486440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 27711.0, "quote_volume": 226.06102, "trades": 7, "taker_buy_volume": 27711.0, "taker_buy_quote": 226.06102}, {"ts": 1768486560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 18308.0, "quote_volume": 148.92982, "trades": 2, "taker_buy_volume": 8578.0, "taker_buy_quote": 69.82492}, {"ts": 1768486680000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 4.0, "quote_volume": 0.03252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 13820.0, "quote_volume": 112.35755, "trades": 2, "taker_buy_volume": 13820.0, "taker_buy_quote": 112.35755}, {"ts": 1768486920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1230.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487100000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 15711.0, "quote_volume": 127.59318, "trades": 2, "taker_buy_volume": 15711.0, "taker_buy_quote": 127.59318}, {"ts": 1768487220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 6808.0, "quote_volume": 55.24982, "trades": 2, "taker_buy_volume": 3694.0, "taker_buy_quote": 29.99528}, {"ts": 1768487400000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 24238.0, "quote_volume": 196.55785, "trades": 6, "taker_buy_volume": 21779.0, "taker_buy_quote": 176.62769}, {"ts": 1768487460000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 81719.0, "quote_volume": 663.55828, "trades": 10, "taker_buy_volume": 72261.0, "taker_buy_quote": 586.75932}, {"ts": 1768487520000, "open": 0.00812, "high": 0.00812, "low": 0.00808, "close": 0.00809, "volume": 141512.0, "quote_volume": 1145.75757, "trades": 25, "taker_buy_volume": 69664.0, "taker_buy_quote": 564.48932}, {"ts": 1768487580000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 189124.0, "quote_volume": 1533.10001, "trades": 18, "taker_buy_volume": 160767.0, "taker_buy_quote": 1303.25062}, {"ts": 1768487640000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 45085.0, "quote_volume": 364.73765, "trades": 5, "taker_buy_volume": 23725.0, "taker_buy_quote": 191.93525}, {"ts": 1768487700000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 333159.0, "quote_volume": 2694.64061, "trades": 6, "taker_buy_volume": 117345.0, "taker_buy_quote": 949.32105}, {"ts": 1768487760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 114153.0, "quote_volume": 923.49777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 66558.0, "quote_volume": 537.78864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488000000, "open": 0.0081, "high": 0.00816, "low": 0.0081, "close": 0.00814, "volume": 3761308.0, "quote_volume": 30539.50065, "trades": 94, "taker_buy_volume": 2321983.0, "taker_buy_quote": 18849.78047}, {"ts": 1768488060000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 12589.0, "quote_volume": 102.58806, "trades": 2, "taker_buy_volume": 11360.0, "taker_buy_quote": 92.584}, {"ts": 1768488120000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 149008.0, "quote_volume": 1211.92657, "trades": 6, "taker_buy_volume": 49153.0, "taker_buy_quote": 400.10542}, {"ts": 1768488180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.00815, "high": 0.00818, "low": 0.00814, "close": 0.00814, "volume": 190455.0, "quote_volume": 1555.02776, "trades": 17, "taker_buy_volume": 179535.0, "taker_buy_quote": 1465.9451}, {"ts": 1768488300000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 8881.0, "quote_volume": 72.38015, "trades": 1, "taker_buy_volume": 8881.0, "taker_buy_quote": 72.38015}, {"ts": 1768488360000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 6906.0, "quote_volume": 56.04333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488420000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 70231.0, "quote_volume": 569.56108, "trades": 12, "taker_buy_volume": 21351.0, "taker_buy_quote": 173.15661}, {"ts": 1768488480000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 218544.0, "quote_volume": 1774.50444, "trades": 19, "taker_buy_volume": 156451.0, "taker_buy_quote": 1270.07203}, {"ts": 1768488540000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 33414.0, "quote_volume": 272.51029, "trades": 8, "taker_buy_volume": 20825.0, "taker_buy_quote": 169.80863}, {"ts": 1768488600000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 418581.0, "quote_volume": 3411.71458, "trades": 7, "taker_buy_volume": 17667.0, "taker_buy_quote": 144.20239}, {"ts": 1768488660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 59931.0, "quote_volume": 488.43765, "trades": 3, "taker_buy_volume": 59931.0, "taker_buy_quote": 488.43765}, {"ts": 1768488720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 66566.0, "quote_volume": 543.07021, "trades": 6, "taker_buy_volume": 66566.0, "taker_buy_quote": 543.07021}, {"ts": 1768488840000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 67963.0, "quote_volume": 554.64697, "trades": 9, "taker_buy_volume": 66739.0, "taker_buy_quote": 544.65913}, {"ts": 1768488900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1227.0, "quote_volume": 9.98778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 61790.0, "quote_volume": 502.3404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1457.0, "quote_volume": 11.83084, "trades": 1, "taker_buy_volume": 1457.0, "taker_buy_quote": 11.83084}, {"ts": 1768489140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1566.0, "quote_volume": 12.70026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 32604.0, "quote_volume": 264.96178, "trades": 4, "taker_buy_volume": 32604.0, "taker_buy_quote": 264.96178}, {"ts": 1768489260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 9594.0, "quote_volume": 78.09516, "trades": 4, "taker_buy_volume": 1229.0, "taker_buy_quote": 10.00406}, {"ts": 1768489320000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 33337.0, "quote_volume": 271.57171, "trades": 7, "taker_buy_volume": 32516.0, "taker_buy_quote": 264.89698}, {"ts": 1768489380000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 21670.0, "quote_volume": 176.6105, "trades": 3, "taker_buy_volume": 21670.0, "taker_buy_quote": 176.6105}, {"ts": 1768489440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489620000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 12088.0, "quote_volume": 98.15456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 114039.0, "quote_volume": 926.61296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 33536.0, "quote_volume": 273.41971, "trades": 7, "taker_buy_volume": 22176.0, "taker_buy_quote": 180.72211}, {"ts": 1768489800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 12586.0, "quote_volume": 102.70176, "trades": 2, "taker_buy_volume": 1226.0, "taker_buy_quote": 10.00416}, {"ts": 1768489860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1165.0, "quote_volume": 9.5064, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 9.5064}, {"ts": 1768489920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1227.0, "quote_volume": 9.98778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 21360.0, "quote_volume": 173.6568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10540.0, "quote_volume": 85.7956, "trades": 1, "taker_buy_volume": 10540.0, "taker_buy_quote": 85.7956}, {"ts": 1768490160000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 33454.0, "quote_volume": 271.75512, "trades": 5, "taker_buy_volume": 32224.0, "taker_buy_quote": 261.76752}, {"ts": 1768490220000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 9594.0, "quote_volume": 78.09516, "trades": 3, "taker_buy_volume": 1229.0, "taker_buy_quote": 10.00406}, {"ts": 1768490280000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 11153.0, "quote_volume": 90.78542, "trades": 1, "taker_buy_volume": 11153.0, "taker_buy_quote": 90.78542}, {"ts": 1768490400000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 39750.0, "quote_volume": 322.98717, "trades": 6, "taker_buy_volume": 38520.0, "taker_buy_quote": 312.99957}, {"ts": 1768490460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 6617.0, "quote_volume": 53.66387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 21482.0, "quote_volume": 174.0042, "trades": 3, "taker_buy_volume": 20249.0, "taker_buy_quote": 164.0169}, {"ts": 1768490700000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 51849.0, "quote_volume": 418.03426, "trades": 8, "taker_buy_volume": 46228.0, "taker_buy_quote": 372.66043}, {"ts": 1768490760000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 54760.0, "quote_volume": 442.57002, "trades": 7, "taker_buy_volume": 33400.0, "taker_buy_quote": 269.98122}, {"ts": 1768490820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 11360.0, "quote_volume": 91.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 10903.0, "quote_volume": 88.3143, "trades": 4, "taker_buy_volume": 10903.0, "taker_buy_quote": 88.3143}, {"ts": 1768491360000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1236.0, "quote_volume": 9.98688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491480000, "open": 0.00807, "high": 0.00807, "low": 0.00803, "close": 0.00803, "volume": 239683.0, "quote_volume": 1932.18267, "trades": 17, "taker_buy_volume": 96812.0, "taker_buy_quote": 781.03559}, {"ts": 1768491540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491600000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 27157.0, "quote_volume": 218.28431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 13714.0, "quote_volume": 109.98628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1730.0, "quote_volume": 13.8919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 25085.0, "quote_volume": 201.1817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491960000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 121658.0, "quote_volume": 974.45698, "trades": 18, "taker_buy_volume": 64631.0, "taker_buy_quote": 517.83043}, {"ts": 1768492020000, "open": 0.00801, "high": 0.00802, "low": 0.00798, "close": 0.00802, "volume": 387278.0, "quote_volume": 3094.975, "trades": 22, "taker_buy_volume": 45957.0, "taker_buy_quote": 368.39876}, {"ts": 1768492080000, "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.00798, "volume": 294490.0, "quote_volume": 2353.54825, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492200000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 10840.0, "quote_volume": 86.4864, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 79.8}, {"ts": 1768492260000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 10578.0, "quote_volume": 84.33281, "trades": 3, "taker_buy_volume": 7964.0, "taker_buy_quote": 63.49923}, {"ts": 1768492320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492380000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 56466.0, "quote_volume": 450.03402, "trades": 2, "taker_buy_volume": 56466.0, "taker_buy_quote": 450.03402}, {"ts": 1768492440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 35884.0, "quote_volume": 285.99548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492560000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 59265.0, "quote_volume": 472.54205, "trades": 3, "taker_buy_volume": 47905.0, "taker_buy_quote": 382.00285}, {"ts": 1768492620000, "open": 0.008, "high": 0.00804, "low": 0.008, "close": 0.00804, "volume": 611262.0, "quote_volume": 4903.2087, "trades": 26, "taker_buy_volume": 579902.0, "taker_buy_quote": 4651.6015}, {"ts": 1768492680000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 21762.0, "quote_volume": 175.17166, "trades": 2, "taker_buy_volume": 21762.0, "taker_buy_quote": 175.17166}, {"ts": 1768492740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1876.0, "quote_volume": 15.12056, "trades": 2, "taker_buy_volume": 1876.0, "taker_buy_quote": 15.12056}, {"ts": 1768492800000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 4035.0, "quote_volume": 32.54735, "trades": 2, "taker_buy_volume": 4035.0, "taker_buy_quote": 32.54735}, {"ts": 1768492860000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 36777.0, "quote_volume": 295.57348, "trades": 6, "taker_buy_volume": 34024.0, "taker_buy_quote": 273.43936}, {"ts": 1768492920000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 421750.0, "quote_volume": 3378.5179, "trades": 22, "taker_buy_volume": 37349.0, "taker_buy_quote": 298.90276}, {"ts": 1768492980000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 15549.0, "quote_volume": 124.42269, "trades": 3, "taker_buy_volume": 13069.0, "taker_buy_quote": 104.58269}, {"ts": 1768493040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493100000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 23064.0, "quote_volume": 184.85504, "trades": 7, "taker_buy_volume": 1247.0, "taker_buy_quote": 10.00094}, {"ts": 1768493160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1249.0, "quote_volume": 9.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493220000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 92538.0, "quote_volume": 737.93452, "trades": 15, "taker_buy_volume": 20343.0, "taker_buy_quote": 162.36831}, {"ts": 1768493280000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 62206.0, "quote_volume": 498.17794, "trades": 9, "taker_buy_volume": 39612.0, "taker_buy_quote": 317.31234}, {"ts": 1768493340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10000.0, "quote_volume": 80.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 7084.0, "quote_volume": 56.84286, "trades": 3, "taker_buy_volume": 4166.0, "taker_buy_quote": 33.41132}, {"ts": 1768493520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6226.0, "quote_volume": 49.99478, "trades": 1, "taker_buy_volume": 6226.0, "taker_buy_quote": 49.99478}, {"ts": 1768493760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 338992.0, "quote_volume": 2718.71584, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 31350.0, "quote_volume": 251.87928, "trades": 5, "taker_buy_volume": 19990.0, "taker_buy_quote": 160.54488}, {"ts": 1768493880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 163183.0, "quote_volume": 1308.72766, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 112447.0, "quote_volume": 901.82494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 15925.0, "quote_volume": 127.7405, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 17.666}, {"ts": 1768494060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4058.0, "quote_volume": 32.54516, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 0.64962}, {"ts": 1768494120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11000.0, "quote_volume": 88.33, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 88.33}, {"ts": 1768494300000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 5633.0, "quote_volume": 45.24475, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 9.45504}, {"ts": 1768494360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494480000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 43626.0, "quote_volume": 349.51166, "trades": 5, "taker_buy_volume": 20465.0, "taker_buy_quote": 163.99205}, {"ts": 1768494540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1024.0, "quote_volume": 8.20224, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 8.20224}, {"ts": 1768494600000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15315.0, "quote_volume": 122.67315, "trades": 2, "taker_buy_volume": 15315.0, "taker_buy_quote": 122.67315}, {"ts": 1768494660000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 859.0, "quote_volume": 6.88918, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 6.88918}, {"ts": 1768494900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1249.0, "quote_volume": 9.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 172077.0, "quote_volume": 1380.23892, "trades": 13, "taker_buy_volume": 116603.0, "taker_buy_quote": 935.9213}, {"ts": 1768495080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3442.0, "quote_volume": 27.63926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 675.0, "quote_volume": 5.427, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 5.427}, {"ts": 1768495260000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 94390.0, "quote_volume": 760.19783, "trades": 9, "taker_buy_volume": 40075.0, "taker_buy_quote": 322.97962}, {"ts": 1768495320000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 29091.0, "quote_volume": 234.76437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 27783.0, "quote_volume": 224.48664, "trades": 2, "taker_buy_volume": 27783.0, "taker_buy_quote": 224.48664}, {"ts": 1768495440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2680.0, "quote_volume": 21.6276, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 21.6276}, {"ts": 1768495560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 21862.0, "quote_volume": 176.64496, "trades": 4, "taker_buy_volume": 21862.0, "taker_buy_quote": 176.64496}, {"ts": 1768495620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1239.0, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 8981.0, "quote_volume": 72.47667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 763.0, "quote_volume": 6.14978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 92448.0, "quote_volume": 746.05536, "trades": 21, "taker_buy_volume": 92448.0, "taker_buy_quote": 746.05536}, {"ts": 1768495920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 58030.0, "quote_volume": 468.55533, "trades": 7, "taker_buy_volume": 52886.0, "taker_buy_quote": 427.04325}, {"ts": 1768496100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2409.0, "quote_volume": 19.44063, "trades": 1, "taker_buy_volume": 2409.0, "taker_buy_quote": 19.44063}, {"ts": 1768496160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5798.0, "quote_volume": 46.78986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5146.0, "quote_volume": 41.52822, "trades": 1, "taker_buy_volume": 5146.0, "taker_buy_quote": 41.52822}, {"ts": 1768496340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496460000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 4953.0, "quote_volume": 40.05739, "trades": 2, "taker_buy_volume": 4953.0, "taker_buy_quote": 40.05739}, {"ts": 1768496520000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 60000.0, "quote_volume": 485.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 13912.0, "quote_volume": 112.13072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 2206.0, "quote_volume": 17.72661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1235.0, "quote_volume": 9.94175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10125.0, "quote_volume": 81.50625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 186478.0, "quote_volume": 1497.61834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497300000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 17578.0, "quote_volume": 141.13888, "trades": 3, "taker_buy_volume": 4972.0, "taker_buy_quote": 39.92516}, {"ts": 1768497360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 23725.0, "quote_volume": 190.51175, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 190.51175}, {"ts": 1768497420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 4279.0, "quote_volume": 34.36037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2189.0, "quote_volume": 17.59956, "trades": 2, "taker_buy_volume": 2189.0, "taker_buy_quote": 17.59956}, {"ts": 1768497780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10000.0, "quote_volume": 80.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 80.3}, {"ts": 1768497840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11360.0, "quote_volume": 91.2208, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 91.2208}, {"ts": 1768497900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2000.0, "quote_volume": 16.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1295.0, "quote_volume": 10.42475, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 10.42475}, {"ts": 1768498200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 474876.0, "quote_volume": 3833.61265, "trades": 7, "taker_buy_volume": 474876.0, "taker_buy_quote": 3833.61265}, {"ts": 1768498380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 9498.0, "quote_volume": 76.64886, "trades": 2, "taker_buy_volume": 4749.0, "taker_buy_quote": 38.32443}, {"ts": 1768498440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 9117.0, "quote_volume": 73.66536, "trades": 2, "taker_buy_volume": 9117.0, "taker_buy_quote": 73.66536}, {"ts": 1768498560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498680000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10000.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 80.8}, {"ts": 1768498920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1013.0, "quote_volume": 8.17491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00803, "volume": 390391.0, "quote_volume": 3138.06001, "trades": 20, "taker_buy_volume": 1235.0, "taker_buy_quote": 9.9541}, {"ts": 1768499400000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 98757.0, "quote_volume": 795.10692, "trades": 5, "taker_buy_volume": 98757.0, "taker_buy_quote": 795.10692}, {"ts": 1768499460000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 6033.0, "quote_volume": 48.53874, "trades": 4, "taker_buy_volume": 1366.0, "taker_buy_quote": 10.9963}, {"ts": 1768499520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499580000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 194023.0, "quote_volume": 1557.82781, "trades": 15, "taker_buy_volume": 3132.0, "taker_buy_quote": 25.11864}, {"ts": 1768499640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8689.0, "quote_volume": 69.59889, "trades": 2, "taker_buy_volume": 5732.0, "taker_buy_quote": 45.91332}, {"ts": 1768499700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2704.0, "quote_volume": 21.65904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499760000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 486244.0, "quote_volume": 3882.52021, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2841.0, "quote_volume": 22.69959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11360.0, "quote_volume": 90.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 16363.0, "quote_volume": 130.67534, "trades": 6, "taker_buy_volume": 2251.0, "taker_buy_quote": 17.96298}, {"ts": 1768500000000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2715.0, "quote_volume": 21.6657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 23725.0, "quote_volume": 189.3255, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 189.3255}, {"ts": 1768500240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3129.0, "quote_volume": 25.00071, "trades": 1, "taker_buy_volume": 3129.0, "taker_buy_quote": 25.00071}, {"ts": 1768500300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11250.0, "quote_volume": 90.0, "trades": 3, "taker_buy_volume": 11250.0, "taker_buy_quote": 90.0}, {"ts": 1768500480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500600000, "open": 0.00799, "high": 0.008, "low": 0.00796, "close": 0.00796, "volume": 294557.0, "quote_volume": 2349.97158, "trades": 21, "taker_buy_volume": 100186.0, "taker_buy_quote": 800.77332}, {"ts": 1768500660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 9743.0, "quote_volume": 77.45685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500720000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 738196.0, "quote_volume": 5862.70485, "trades": 24, "taker_buy_volume": 529190.0, "taker_buy_quote": 4203.9092}, {"ts": 1768500780000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 82755.0, "quote_volume": 655.65685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500840000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 35692.0, "quote_volume": 283.67783, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 55.45125}, {"ts": 1768500900000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 158523.0, "quote_volume": 1261.22413, "trades": 15, "taker_buy_volume": 96628.0, "taker_buy_quote": 769.15888}, {"ts": 1768500960000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 67387.0, "quote_volume": 534.82073, "trades": 12, "taker_buy_volume": 1258.0, "taker_buy_quote": 9.98852}, {"ts": 1768501020000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 35572.0, "quote_volume": 281.88417, "trades": 4, "taker_buy_volume": 4033.0, "taker_buy_quote": 31.98169}, {"ts": 1768501080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 187809.0, "quote_volume": 1487.44728, "trades": 8, "taker_buy_volume": 30000.0, "taker_buy_quote": 237.6}, {"ts": 1768501140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14627.0, "quote_volume": 115.99211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 31539.0, "quote_volume": 249.78948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 71524.0, "quote_volume": 567.90056, "trades": 4, "taker_buy_volume": 71524.0, "taker_buy_quote": 567.90056}, {"ts": 1768501560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501680000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10000.0, "quote_volume": 79.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 79.5}, {"ts": 1768501740000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 52523.0, "quote_volume": 417.55785, "trades": 2, "taker_buy_volume": 52523.0, "taker_buy_quote": 417.55785}, {"ts": 1768501920000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2614.0, "quote_volume": 20.75516, "trades": 1, "taker_buy_volume": 2614.0, "taker_buy_quote": 20.75516}, {"ts": 1768502160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 15447.0, "quote_volume": 122.6664, "trades": 5, "taker_buy_volume": 15447.0, "taker_buy_quote": 122.6664}, {"ts": 1768502340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 139334.0, "quote_volume": 1104.91862, "trades": 7, "taker_buy_volume": 63089.0, "taker_buy_quote": 500.29577}, {"ts": 1768502400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11360.0, "quote_volume": 90.0848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 445835.0, "quote_volume": 3529.83522, "trades": 20, "taker_buy_volume": 362600.0, "taker_buy_quote": 2870.7175}, {"ts": 1768502520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3786.0, "quote_volume": 30.06084, "trades": 2, "taker_buy_volume": 3786.0, "taker_buy_quote": 30.06084}, {"ts": 1768502640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10297.0, "quote_volume": 81.86115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 30000.0, "quote_volume": 238.13725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502820000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 64179.0, "quote_volume": 508.39768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 167128.0, "quote_volume": 1322.45954, "trades": 18, "taker_buy_volume": 23725.0, "taker_buy_quote": 187.902}, {"ts": 1768503120000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503180000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 57787.0, "quote_volume": 457.93552, "trades": 6, "taker_buy_volume": 26248.0, "taker_buy_quote": 208.14664}, {"ts": 1768503240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1260.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.0044}, {"ts": 1768503420000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 63118.0, "quote_volume": 499.61664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503480000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 31619.0, "quote_volume": 249.97767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 31659.0, "quote_volume": 249.86601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 88474.0, "quote_volume": 697.74287, "trades": 13, "taker_buy_volume": 51750.0, "taker_buy_quote": 408.3075}, {"ts": 1768503720000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 41136.0, "quote_volume": 323.46, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503780000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 42033.0, "quote_volume": 331.1703, "trades": 6, "taker_buy_volume": 25699.0, "taker_buy_quote": 202.50812}, {"ts": 1768503840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10000.0, "quote_volume": 78.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 773.0, "quote_volume": 6.09897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 82953.0, "quote_volume": 655.44131, "trades": 15, "taker_buy_volume": 28794.0, "taker_buy_quote": 227.58521}, {"ts": 1768504260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3145.0, "quote_volume": 24.81405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1268.0, "quote_volume": 9.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1268.0, "quote_volume": 9.96648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1271.0, "quote_volume": 9.99006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 689.0, "quote_volume": 5.42932, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 5.42932}, {"ts": 1768504620000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 52087.0, "quote_volume": 411.24832, "trades": 9, "taker_buy_volume": 52087.0, "taker_buy_quote": 411.24832}, {"ts": 1768504680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 57937.0, "quote_volume": 457.73299, "trades": 10, "taker_buy_volume": 52793.0, "taker_buy_quote": 417.09539}, {"ts": 1768504860000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3892.0, "quote_volume": 30.7468, "trades": 2, "taker_buy_volume": 3892.0, "taker_buy_quote": 30.7468}, {"ts": 1768504920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 13725.0, "quote_volume": 108.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 35769.0, "quote_volume": 281.74799, "trades": 6, "taker_buy_volume": 11968.0, "taker_buy_quote": 94.30784}, {"ts": 1768505160000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 91032.0, "quote_volume": 716.41579, "trades": 9, "taker_buy_volume": 89761.0, "taker_buy_quote": 706.42573}, {"ts": 1768505220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 21360.0, "quote_volume": 168.1032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505520000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 34128.0, "quote_volume": 269.25723, "trades": 5, "taker_buy_volume": 34128.0, "taker_buy_quote": 269.25723}, {"ts": 1768505580000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 6410.0, "quote_volume": 50.639, "trades": 3, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1768505640000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5144.0, "quote_volume": 40.6376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 13725.0, "quote_volume": 108.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1268.0, "quote_volume": 9.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11226.0, "quote_volume": 88.34862, "trades": 3, "taker_buy_volume": 11226.0, "taker_buy_quote": 88.34862}, {"ts": 1768506180000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5881.0, "quote_volume": 46.34228, "trades": 1, "taker_buy_volume": 5881.0, "taker_buy_quote": 46.34228}, {"ts": 1768506240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 583889.0, "quote_volume": 4607.16005, "trades": 18, "taker_buy_volume": 583889.0, "taker_buy_quote": 4607.16005}, {"ts": 1768506420000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 13104.0, "quote_volume": 103.4893, "trades": 3, "taker_buy_volume": 9874.0, "taker_buy_quote": 78.0046}, {"ts": 1768506480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10000.0, "quote_volume": 79.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1263.0, "quote_volume": 10.00296, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.00296}, {"ts": 1768506780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 632.0, "quote_volume": 4.99912, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 4.99912}, {"ts": 1768506840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1265.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1012.0, "quote_volume": 7.9948, "trades": 1, "taker_buy_volume": 1012.0, "taker_buy_quote": 7.9948}, {"ts": 1768507080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 126512.0, "quote_volume": 1000.70992, "trades": 4, "taker_buy_volume": 126512.0, "taker_buy_quote": 1000.70992}, {"ts": 1768507140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 10899.0, "quote_volume": 86.2021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1263.0, "quote_volume": 10.00296, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.00296}, {"ts": 1768507380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11143.0, "quote_volume": 88.36399, "trades": 2, "taker_buy_volume": 11143.0, "taker_buy_quote": 88.36399}, {"ts": 1768507440000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 21678.0, "quote_volume": 172.01194, "trades": 3, "taker_buy_volume": 21678.0, "taker_buy_quote": 172.01194}, {"ts": 1768507500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 12367.0, "quote_volume": 98.09398, "trades": 2, "taker_buy_volume": 2367.0, "taker_buy_quote": 18.79398}, {"ts": 1768507620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10000.0, "quote_volume": 79.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 37592.0, "quote_volume": 297.24141, "trades": 5, "taker_buy_volume": 2736.0, "taker_buy_quote": 21.64176}, {"ts": 1768508700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5378.0, "quote_volume": 42.4862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 43874.0, "quote_volume": 346.36735, "trades": 6, "taker_buy_volume": 33874.0, "taker_buy_quote": 267.46735}, {"ts": 1768508940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3912.0, "quote_volume": 30.86568, "trades": 1, "taker_buy_volume": 3912.0, "taker_buy_quote": 30.86568}, {"ts": 1768509000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 8398.0, "quote_volume": 66.26022, "trades": 2, "taker_buy_volume": 8398.0, "taker_buy_quote": 66.26022}, {"ts": 1768509300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 16137.0, "quote_volume": 127.4823, "trades": 3, "taker_buy_volume": 2412.0, "taker_buy_quote": 19.0548}, {"ts": 1768509420000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 186752.0, "quote_volume": 1476.34322, "trades": 9, "taker_buy_volume": 186752.0, "taker_buy_quote": 1476.34322}, {"ts": 1768509480000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 26572.0, "quote_volume": 209.91104, "trades": 6, "taker_buy_volume": 2071.0, "taker_buy_quote": 16.3609}, {"ts": 1768509540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11360.0, "quote_volume": 89.6304, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 89.6304}, {"ts": 1768509600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10000.0, "quote_volume": 78.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10347.0, "quote_volume": 81.53436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11794.0, "quote_volume": 93.05466, "trades": 4, "taker_buy_volume": 11794.0, "taker_buy_quote": 93.05466}, {"ts": 1768509780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1268.0, "quote_volume": 9.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 160276.0, "quote_volume": 1263.18505, "trades": 11, "taker_buy_volume": 136551.0, "taker_buy_quote": 1076.4693}, {"ts": 1768510200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 18869.0, "quote_volume": 148.68772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 5443.0, "quote_volume": 42.94527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 6328.0, "quote_volume": 49.9912, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1768511040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 7514.0, "quote_volume": 59.3606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 150466.0, "quote_volume": 1187.41399, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 12522.0, "quote_volume": 98.79858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 38151.0, "quote_volume": 301.3929, "trades": 3, "taker_buy_volume": 38151.0, "taker_buy_quote": 301.3929}, {"ts": 1768511880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 5144.0, "quote_volume": 40.58616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1159.0, "quote_volume": 9.14451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 21277.0, "quote_volume": 167.80001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 17152.0, "quote_volume": 135.48404, "trades": 4, "taker_buy_volume": 1751.0, "taker_buy_quote": 13.8329}, {"ts": 1768512120000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 90151.0, "quote_volume": 712.58963, "trades": 7, "taker_buy_volume": 85089.0, "taker_buy_quote": 672.59983}, {"ts": 1768512180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1804.0, "quote_volume": 14.23356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5144.0, "quote_volume": 40.6376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1265.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 9.9935}, {"ts": 1768512900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 282701.0, "quote_volume": 2230.72621, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 58798.0, "quote_volume": 463.91622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 61084.0, "quote_volume": 481.30948, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 27476.0, "quote_volume": 216.51088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 2085.0, "quote_volume": 16.4376, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 6.1542}, {"ts": 1768513980000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 14005.0, "quote_volume": 110.3594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 92962.0, "quote_volume": 734.37466, "trades": 11, "taker_buy_volume": 84882.0, "taker_buy_quote": 670.5678}, {"ts": 1768514460000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5161.0, "quote_volume": 40.7719, "trades": 2, "taker_buy_volume": 2631.0, "taker_buy_quote": 20.7849}, {"ts": 1768514580000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4987.0, "quote_volume": 39.49704, "trades": 3, "taker_buy_volume": 3197.0, "taker_buy_quote": 25.32024}, {"ts": 1768514940000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 13725.0, "quote_volume": 108.83925, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 108.83925}, {"ts": 1768515060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.00794, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 971397.0, "quote_volume": 7715.35959, "trades": 50, "taker_buy_volume": 739541.0, "taker_buy_quote": 5876.20845}, {"ts": 1768515240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 31987.0, "quote_volume": 253.65691, "trades": 4, "taker_buy_volume": 26267.0, "taker_buy_quote": 208.29731}, {"ts": 1768515300000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2948.0, "quote_volume": 23.37764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1260.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.0044}, {"ts": 1768515540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 23593.0, "quote_volume": 187.32842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 21566.0, "quote_volume": 171.23404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 23725.0, "quote_volume": 188.3765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 35085.0, "quote_volume": 278.5749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 25085.0, "quote_volume": 199.1749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 23725.0, "quote_volume": 188.3765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 198954.0, "quote_volume": 1580.99999, "trades": 8, "taker_buy_volume": 128000.0, "taker_buy_quote": 1017.6}, {"ts": 1768516140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 725.0, "quote_volume": 5.7565, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 5.7565}, {"ts": 1768516200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1180.0, "quote_volume": 9.3692, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 9.3692}, {"ts": 1768516260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 46075.0, "quote_volume": 365.54718, "trades": 5, "taker_buy_volume": 17243.0, "taker_buy_quote": 136.90942}, {"ts": 1768516800000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 210430.0, "quote_volume": 1674.39157, "trades": 10, "taker_buy_volume": 210430.0, "taker_buy_quote": 1674.39157}, {"ts": 1768516860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 4208.0, "quote_volume": 33.41152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 28834.0, "quote_volume": 229.41143, "trades": 6, "taker_buy_volume": 22632.0, "taker_buy_quote": 180.10553}, {"ts": 1768517040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10000.0, "quote_volume": 79.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 13762.0, "quote_volume": 109.27028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 815.0, "quote_volume": 6.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 21380.0, "quote_volume": 169.5434, "trades": 2, "taker_buy_volume": 21380.0, "taker_buy_quote": 169.5434}, {"ts": 1768518660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 48380.0, "quote_volume": 383.6534, "trades": 4, "taker_buy_volume": 34880.0, "taker_buy_quote": 276.5984}, {"ts": 1768518720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1262.0, "quote_volume": 10.02028, "trades": 1, "taker_buy_volume": 1262.0, "taker_buy_quote": 10.02028}, {"ts": 1768518900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 25722.0, "quote_volume": 204.58688, "trades": 6, "taker_buy_volume": 10960.0, "taker_buy_quote": 87.22898}, {"ts": 1768519020000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 54679.0, "quote_volume": 435.07174, "trades": 9, "taker_buy_volume": 39282.0, "taker_buy_quote": 312.66559}, {"ts": 1768519380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 26419.0, "quote_volume": 209.76686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1365.0, "quote_volume": 10.8381, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 10.8381}, {"ts": 1768520100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 16958.0, "quote_volume": 134.64652, "trades": 3, "taker_buy_volume": 16958.0, "taker_buy_quote": 134.64652}, {"ts": 1768520280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 15845.0, "quote_volume": 125.9786, "trades": 4, "taker_buy_volume": 15845.0, "taker_buy_quote": 125.9786}, {"ts": 1768520520000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 4225.0, "quote_volume": 33.58875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 37400.0, "quote_volume": 297.0562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 11360.0, "quote_volume": 90.1984, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 90.1984}, {"ts": 1768521060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2893.0, "quote_volume": 22.99935, "trades": 2, "taker_buy_volume": 2893.0, "taker_buy_quote": 22.99935}, {"ts": 1768521120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 56227.0, "quote_volume": 447.00465, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 107.325}, {"ts": 1768521300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 34573.0, "quote_volume": 274.85535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 11360.0, "quote_volume": 90.312, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 90.312}, {"ts": 1768521420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 48380.0, "quote_volume": 384.3724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 276684.0, "quote_volume": 2194.65002, "trades": 20, "taker_buy_volume": 235674.0, "taker_buy_quote": 1869.83821}, {"ts": 1768521780000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 38553.0, "quote_volume": 306.05548, "trades": 3, "taker_buy_volume": 33019.0, "taker_buy_quote": 262.17086}, {"ts": 1768521840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.00793, "high": 0.00793, "low": 0.00788, "close": 0.00788, "volume": 380368.0, "quote_volume": 3004.36499, "trades": 30, "taker_buy_volume": 48596.0, "taker_buy_quote": 383.0361}, {"ts": 1768521960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1268.0, "quote_volume": 9.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 163129.0, "quote_volume": 1283.82523, "trades": 14, "taker_buy_volume": 16199.0, "taker_buy_quote": 127.48613}, {"ts": 1768522260000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 48901.0, "quote_volume": 385.33988, "trades": 5, "taker_buy_volume": 48901.0, "taker_buy_quote": 385.33988}, {"ts": 1768522380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 181136.0, "quote_volume": 1429.16304, "trades": 11, "taker_buy_volume": 181136.0, "taker_buy_quote": 1429.16304}, {"ts": 1768522440000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 101960.0, "quote_volume": 803.33306, "trades": 6, "taker_buy_volume": 55906.0, "taker_buy_quote": 440.53928}, {"ts": 1768522500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522560000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 4448.0, "quote_volume": 35.15834, "trades": 3, "taker_buy_volume": 4448.0, "taker_buy_quote": 35.15834}, {"ts": 1768522620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 6589.0, "quote_volume": 52.11899, "trades": 1, "taker_buy_volume": 6589.0, "taker_buy_quote": 52.11899}, {"ts": 1768522680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 14701.0, "quote_volume": 116.28491, "trades": 3, "taker_buy_volume": 14701.0, "taker_buy_quote": 116.28491}, {"ts": 1768522980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 12910.0, "quote_volume": 102.1181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 89924.0, "quote_volume": 711.29884, "trades": 3, "taker_buy_volume": 66404.0, "taker_buy_quote": 525.25564}, {"ts": 1768523160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 6379.0, "quote_volume": 50.45789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 19108.0, "quote_volume": 151.33536, "trades": 4, "taker_buy_volume": 19108.0, "taker_buy_quote": 151.33536}, {"ts": 1768523580000, "open": 0.00792, "high": 0.00792, "low": 0.00788, "close": 0.00788, "volume": 1408394.0, "quote_volume": 11127.76639, "trades": 58, "taker_buy_volume": 127025.0, "taker_buy_quote": 1004.59772}, {"ts": 1768523640000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 2577333.0, "quote_volume": 20289.25053, "trades": 74, "taker_buy_volume": 1498167.0, "taker_buy_quote": 11792.25003}, {"ts": 1768523700000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 242825.0, "quote_volume": 1918.66882, "trades": 25, "taker_buy_volume": 242825.0, "taker_buy_quote": 1918.66882}, {"ts": 1768523760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2008.0, "quote_volume": 15.88328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2602.0, "quote_volume": 20.58182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 5675.0, "quote_volume": 44.946, "trades": 3, "taker_buy_volume": 5675.0, "taker_buy_quote": 44.946}, {"ts": 1768524240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 22166.0, "quote_volume": 175.98539, "trades": 5, "taker_buy_volume": 12146.0, "taker_buy_quote": 96.42659}, {"ts": 1768524360000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 508183.0, "quote_volume": 4028.83448, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 29392.0, "quote_volume": 233.15868, "trades": 4, "taker_buy_volume": 29392.0, "taker_buy_quote": 233.15868}, {"ts": 1768524780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 38088.0, "quote_volume": 301.65696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 14765.0, "quote_volume": 116.79115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 70417.0, "quote_volume": 557.40002, "trades": 11, "taker_buy_volume": 70417.0, "taker_buy_quote": 557.40002}, {"ts": 1768525320000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 31659.0, "quote_volume": 250.42269, "trades": 3, "taker_buy_volume": 31659.0, "taker_buy_quote": 250.42269}, {"ts": 1768525380000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 143061.0, "quote_volume": 1133.56837, "trades": 10, "taker_buy_volume": 143061.0, "taker_buy_quote": 1133.56837}, {"ts": 1768525440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 201474.0, "quote_volume": 1595.71008, "trades": 20, "taker_buy_volume": 157383.0, "taker_buy_quote": 1246.73647}, {"ts": 1768525560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10020.0, "quote_volume": 79.2582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 158166.0, "quote_volume": 1248.97951, "trades": 23, "taker_buy_volume": 127306.0, "taker_buy_quote": 1005.4688}, {"ts": 1768525920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 26620.0, "quote_volume": 210.0318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 448973.0, "quote_volume": 3532.27168, "trades": 55, "taker_buy_volume": 172600.0, "taker_buy_quote": 1358.58913}, {"ts": 1768526040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11360.0, "quote_volume": 89.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 16853.0, "quote_volume": 132.63311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 299317.0, "quote_volume": 2358.47703, "trades": 23, "taker_buy_volume": 254928.0, "taker_buy_quote": 2008.87429}, {"ts": 1768526340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 211669.0, "quote_volume": 1663.88401, "trades": 10, "taker_buy_volume": 33784.0, "taker_buy_quote": 265.70791}, {"ts": 1768526460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1273.0, "quote_volume": 10.01851, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.01851}, {"ts": 1768526820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 34880.0, "quote_volume": 274.5056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 589050.0, "quote_volume": 4637.03151, "trades": 34, "taker_buy_volume": 552570.0, "taker_buy_quote": 4349.93391}, {"ts": 1768526940000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 27808.0, "quote_volume": 218.84896, "trades": 3, "taker_buy_volume": 16448.0, "taker_buy_quote": 129.44576}, {"ts": 1768527060000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 26259.0, "quote_volume": 207.35709, "trades": 7, "taker_buy_volume": 26259.0, "taker_buy_quote": 207.35709}, {"ts": 1768527120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 4837.0, "quote_volume": 38.2123, "trades": 2, "taker_buy_volume": 4837.0, "taker_buy_quote": 38.2123}, {"ts": 1768527300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 26447.0, "quote_volume": 208.71394, "trades": 3, "taker_buy_volume": 4711.0, "taker_buy_quote": 37.2169}, {"ts": 1768527780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11360.0, "quote_volume": 89.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3352.0, "quote_volume": 26.41376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1267.0, "quote_volume": 9.99663, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 9.99663}, {"ts": 1768528440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 30615.0, "quote_volume": 241.55235, "trades": 3, "taker_buy_volume": 30615.0, "taker_buy_quote": 241.55235}, {"ts": 1768528620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 51892.0, "quote_volume": 409.42788, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 214607.0, "quote_volume": 1691.11246, "trades": 11, "taker_buy_volume": 930.0, "taker_buy_quote": 7.3377}, {"ts": 1768528860000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 60557.0, "quote_volume": 477.14364, "trades": 12, "taker_buy_volume": 56005.0, "taker_buy_quote": 441.3194}, {"ts": 1768528920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1271.0, "quote_volume": 10.00277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529100000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 28733.0, "quote_volume": 225.51269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 123443.0, "quote_volume": 966.71455, "trades": 16, "taker_buy_volume": 10020.0, "taker_buy_quote": 78.4566}, {"ts": 1768529280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2428.0, "quote_volume": 19.01124, "trades": 1, "taker_buy_volume": 2428.0, "taker_buy_quote": 19.01124}, {"ts": 1768529340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 341171.0, "quote_volume": 2666.38051, "trades": 16, "taker_buy_volume": 56310.0, "taker_buy_quote": 440.3442}, {"ts": 1768529520000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 30455.0, "quote_volume": 237.93149, "trades": 6, "taker_buy_volume": 17814.0, "taker_buy_quote": 139.20528}, {"ts": 1768529580000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 29439.0, "quote_volume": 229.91859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1350.0, "quote_volume": 10.5435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 704454.0, "quote_volume": 5494.7412, "trades": 18, "taker_buy_volume": 69780.0, "taker_buy_quote": 544.284}, {"ts": 1768529760000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 134034.0, "quote_volume": 1047.89642, "trades": 19, "taker_buy_volume": 103541.0, "taker_buy_quote": 809.74609}, {"ts": 1768529820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2680.0, "quote_volume": 20.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 16341.0, "quote_volume": 127.95003, "trades": 4, "taker_buy_volume": 11279.0, "taker_buy_quote": 88.31457}, {"ts": 1768530000000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 330477.0, "quote_volume": 2582.79238, "trades": 30, "taker_buy_volume": 36488.0, "taker_buy_quote": 284.97128}, {"ts": 1768530060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1281.0, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 10.01742}, {"ts": 1768530120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1279.0, "quote_volume": 10.01457, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 10.01457}, {"ts": 1768530300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 58358.0, "quote_volume": 457.52672, "trades": 5, "taker_buy_volume": 58358.0, "taker_buy_quote": 457.52672}, {"ts": 1768530420000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 56254.0, "quote_volume": 441.83043, "trades": 8, "taker_buy_volume": 44135.0, "taker_buy_quote": 346.69628}, {"ts": 1768530480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2038.0, "quote_volume": 16.03906, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.01851}, {"ts": 1768530540000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 26838.0, "quote_volume": 211.58116, "trades": 5, "taker_buy_volume": 26838.0, "taker_buy_quote": 211.58116}, {"ts": 1768530600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 32154.0, "quote_volume": 253.23381, "trades": 8, "taker_buy_volume": 29543.0, "taker_buy_quote": 232.68524}, {"ts": 1768530720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 63451.0, "quote_volume": 499.99388, "trades": 3, "taker_buy_volume": 63451.0, "taker_buy_quote": 499.99388}, {"ts": 1768530960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 63432.0, "quote_volume": 499.84416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 16809.0, "quote_volume": 132.28683, "trades": 5, "taker_buy_volume": 9891.0, "taker_buy_quote": 77.84217}, {"ts": 1768531080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11360.0, "quote_volume": 89.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 8564.0, "quote_volume": 67.39868, "trades": 3, "taker_buy_volume": 8564.0, "taker_buy_quote": 67.39868}, {"ts": 1768531380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 22830.0, "quote_volume": 179.4438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 40511.0, "quote_volume": 319.16394, "trades": 9, "taker_buy_volume": 40511.0, "taker_buy_quote": 319.16394}, {"ts": 1768531740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5025.0, "quote_volume": 39.597, "trades": 3, "taker_buy_volume": 5025.0, "taker_buy_quote": 39.597}, {"ts": 1768531800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 21380.0, "quote_volume": 168.2606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11360.0, "quote_volume": 89.4032, "trades": 4, "taker_buy_volume": 11360.0, "taker_buy_quote": 89.4032}, {"ts": 1768532040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 37228.0, "quote_volume": 293.24304, "trades": 8, "taker_buy_volume": 37228.0, "taker_buy_quote": 293.24304}, {"ts": 1768532160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 30504.0, "quote_volume": 240.37152, "trades": 6, "taker_buy_volume": 20491.0, "taker_buy_quote": 161.46908}, {"ts": 1768532400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532460000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 182639.0, "quote_volume": 1441.50539, "trades": 21, "taker_buy_volume": 126619.0, "taker_buy_quote": 999.50759}, {"ts": 1768532520000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 63480.0, "quote_volume": 500.8124, "trades": 3, "taker_buy_volume": 59000.0, "taker_buy_quote": 465.51}, {"ts": 1768532820000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 475454.0, "quote_volume": 3751.32273, "trades": 42, "taker_buy_volume": 213759.0, "taker_buy_quote": 1687.1673}, {"ts": 1768532880000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 108841.0, "quote_volume": 857.69332, "trades": 4, "taker_buy_volume": 2624.0, "taker_buy_quote": 20.70336}, {"ts": 1768532940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 14926.0, "quote_volume": 117.61688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1204.0, "quote_volume": 9.48752, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 9.48752}, {"ts": 1768533840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 137902.0, "quote_volume": 1085.23153, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 53158.0, "quote_volume": 417.2648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 33306.0, "quote_volume": 260.78598, "trades": 6, "taker_buy_volume": 7170.0, "taker_buy_quote": 56.1411}, {"ts": 1768534380000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 13500.0, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 105.84}, {"ts": 1768534560000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 13354.0, "quote_volume": 104.7287, "trades": 3, "taker_buy_volume": 13354.0, "taker_buy_quote": 104.7287}, {"ts": 1768534620000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 54221.0, "quote_volume": 425.09264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 11360.0, "quote_volume": 89.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 1249021.0, "quote_volume": 9779.38405, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 24980.0, "quote_volume": 195.7183, "trades": 3, "taker_buy_volume": 24980.0, "taker_buy_quote": 195.7183}, {"ts": 1768535340000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 107448.0, "quote_volume": 840.83989, "trades": 10, "taker_buy_volume": 34793.0, "taker_buy_quote": 272.42919}, {"ts": 1768535400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2148.0, "quote_volume": 16.81884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1770.0, "quote_volume": 13.8591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 34880.0, "quote_volume": 273.1104, "trades": 3, "taker_buy_volume": 34880.0, "taker_buy_quote": 273.1104}, {"ts": 1768536000000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 5808.0, "quote_volume": 45.47664, "trades": 2, "taker_buy_volume": 5808.0, "taker_buy_quote": 45.47664}, {"ts": 1768536060000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1931.0, "quote_volume": 15.11973, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 15.11973}, {"ts": 1768536120000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 3793.0, "quote_volume": 29.71816, "trades": 2, "taker_buy_volume": 1897.0, "taker_buy_quote": 14.87248}, {"ts": 1768536180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 95110.0, "quote_volume": 743.7602, "trades": 16, "taker_buy_volume": 64290.0, "taker_buy_quote": 502.7478}, {"ts": 1768536240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2995.0, "quote_volume": 23.45085, "trades": 1, "taker_buy_volume": 2995.0, "taker_buy_quote": 23.45085}, {"ts": 1768536300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 5137.0, "quote_volume": 40.22271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 49307.0, "quote_volume": 386.29259, "trades": 6, "taker_buy_volume": 46738.0, "taker_buy_quote": 366.17732}, {"ts": 1768536420000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 235931.0, "quote_volume": 1851.34861, "trades": 17, "taker_buy_volume": 228494.0, "taker_buy_quote": 1793.02969}, {"ts": 1768536480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1273.0, "quote_volume": 10.00578, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.00578}, {"ts": 1768536720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 8098.0, "quote_volume": 63.5693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 43623.0, "quote_volume": 342.87678, "trades": 11, "taker_buy_volume": 12722.0, "taker_buy_quote": 99.99492}, {"ts": 1768536840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 21810.0, "quote_volume": 171.6447, "trades": 3, "taker_buy_volume": 21810.0, "taker_buy_quote": 171.6447}, {"ts": 1768537200000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 73743.0, "quote_volume": 579.93798, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 31820.0, "quote_volume": 249.91333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2399.0, "quote_volume": 18.85614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7849.0, "quote_volume": 61.77163, "trades": 1, "taker_buy_volume": 7849.0, "taker_buy_quote": 61.77163}, {"ts": 1768537560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10019.0, "quote_volume": 78.74934, "trades": 1, "taker_buy_volume": 10019.0, "taker_buy_quote": 78.74934}, {"ts": 1768537740000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 3575.0, "quote_volume": 28.06375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 25494.0, "quote_volume": 200.1279, "trades": 3, "taker_buy_volume": 25494.0, "taker_buy_quote": 200.1279}, {"ts": 1768537920000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 31901.0, "quote_volume": 249.95387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 31942.0, "quote_volume": 249.7992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 224347.0, "quote_volume": 1753.25406, "trades": 17, "taker_buy_volume": 187372.0, "taker_buy_quote": 1464.48074}, {"ts": 1768538160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 22206.0, "quote_volume": 173.2068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 141487.0, "quote_volume": 1103.03855, "trades": 11, "taker_buy_volume": 34880.0, "taker_buy_quote": 271.7152}, {"ts": 1768538460000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1414.0, "quote_volume": 11.01506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 55835.0, "quote_volume": 435.513, "trades": 3, "taker_buy_volume": 55835.0, "taker_buy_quote": 435.513}, {"ts": 1768538640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 14785.0, "quote_volume": 115.323, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 105.3}, {"ts": 1768538820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 676.0, "quote_volume": 5.26604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 764.0, "quote_volume": 5.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 36477.0, "quote_volume": 283.45018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539180000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1285.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 9.9973}, {"ts": 1768539300000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1287.0, "quote_volume": 10.01286, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 10.01286}, {"ts": 1768539540000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1287.0, "quote_volume": 10.02573, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 10.02573}, {"ts": 1768539600000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2566.0, "quote_volume": 20.0148, "trades": 2, "taker_buy_volume": 2566.0, "taker_buy_quote": 20.0148}, {"ts": 1768539660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1284.0, "quote_volume": 10.02804, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 10.02804}, {"ts": 1768539720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1279.0, "quote_volume": 10.00178, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 10.00178}, {"ts": 1768540320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 339591.0, "quote_volume": 2654.04504, "trades": 19, "taker_buy_volume": 85553.0, "taker_buy_quote": 669.02446}, {"ts": 1768540560000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 12125.0, "quote_volume": 94.74958, "trades": 4, "taker_buy_volume": 5333.0, "taker_buy_quote": 41.70406}, {"ts": 1768540620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 51077.0, "quote_volume": 399.42214, "trades": 4, "taker_buy_volume": 51077.0, "taker_buy_quote": 399.42214}, {"ts": 1768540680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2484.0, "quote_volume": 19.44972, "trades": 2, "taker_buy_volume": 2484.0, "taker_buy_quote": 19.44972}, {"ts": 1768540740000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4192.0, "quote_volume": 32.78144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 93524.0, "quote_volume": 730.42244, "trades": 5, "taker_buy_volume": 1285.0, "taker_buy_quote": 10.03585}, {"ts": 1768540980000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 40971.0, "quote_volume": 320.29302, "trades": 7, "taker_buy_volume": 40971.0, "taker_buy_quote": 320.29302}, {"ts": 1768541040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1423.0, "quote_volume": 11.11363, "trades": 1, "taker_buy_volume": 1423.0, "taker_buy_quote": 11.11363}, {"ts": 1768541160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 55467.0, "quote_volume": 432.04904, "trades": 10, "taker_buy_volume": 14990.0, "taker_buy_quote": 116.787}, {"ts": 1768541340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 36819.0, "quote_volume": 287.20759, "trades": 4, "taker_buy_volume": 36819.0, "taker_buy_quote": 287.20759}, {"ts": 1768541520000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 81982.0, "quote_volume": 640.31205, "trades": 14, "taker_buy_volume": 43683.0, "taker_buy_quote": 341.19686}, {"ts": 1768541820000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1092.0, "quote_volume": 8.52852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 11299.0, "quote_volume": 88.35818, "trades": 2, "taker_buy_volume": 11299.0, "taker_buy_quote": 88.35818}, {"ts": 1768542000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 27047.0, "quote_volume": 211.50754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 24860.0, "quote_volume": 194.4052, "trades": 3, "taker_buy_volume": 24860.0, "taker_buy_quote": 194.4052}, {"ts": 1768542180000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 31983.0, "quote_volume": 250.73393, "trades": 6, "taker_buy_volume": 31983.0, "taker_buy_quote": 250.73393}, {"ts": 1768542240000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 4515.0, "quote_volume": 35.33922, "trades": 2, "taker_buy_volume": 3192.0, "taker_buy_quote": 24.99336}, {"ts": 1768542360000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 11360.0, "quote_volume": 88.9488, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 88.9488}, {"ts": 1768542420000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 36220.0, "quote_volume": 283.6026, "trades": 3, "taker_buy_volume": 36220.0, "taker_buy_quote": 283.6026}, {"ts": 1768542600000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 131381.0, "quote_volume": 1031.22789, "trades": 7, "taker_buy_volume": 131381.0, "taker_buy_quote": 1031.22789}, {"ts": 1768542660000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 65310.0, "quote_volume": 511.84448, "trades": 10, "taker_buy_volume": 1306.0, "taker_buy_quote": 10.2521}, {"ts": 1768542720000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 26211.0, "quote_volume": 205.75635, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 10.60535}, {"ts": 1768542840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1347.0, "quote_volume": 10.57395, "trades": 1, "taker_buy_volume": 1347.0, "taker_buy_quote": 10.57395}, {"ts": 1768542900000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 127078.0, "quote_volume": 997.40623, "trades": 9, "taker_buy_volume": 111471.0, "taker_buy_quote": 875.04735}, {"ts": 1768542960000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 73536.0, "quote_volume": 576.53957, "trades": 5, "taker_buy_volume": 1733.0, "taker_buy_quote": 13.60405}, {"ts": 1768543020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 421920.0, "quote_volume": 3301.81052, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3374.0, "quote_volume": 26.41842, "trades": 2, "taker_buy_volume": 3374.0, "taker_buy_quote": 26.41842}, {"ts": 1768543320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2748.0, "quote_volume": 21.48936, "trades": 1, "taker_buy_volume": 2748.0, "taker_buy_quote": 21.48936}, {"ts": 1768543440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 650.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 4967.0, "quote_volume": 38.79227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 26122.0, "quote_volume": 204.01282, "trades": 5, "taker_buy_volume": 26122.0, "taker_buy_quote": 204.01282}, {"ts": 1768544040000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 960.0, "quote_volume": 7.4976, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 7.4976}, {"ts": 1768544220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1160.0, "quote_volume": 9.0596, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 9.0596}, {"ts": 1768544280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 27915.0, "quote_volume": 218.15558, "trades": 7, "taker_buy_volume": 27915.0, "taker_buy_quote": 218.15558}, {"ts": 1768544520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1300.0, "quote_volume": 10.166, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 10.166}, {"ts": 1768544640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 11885.0, "quote_volume": 92.9407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 63566.0, "quote_volume": 497.37298, "trades": 16, "taker_buy_volume": 63566.0, "taker_buy_quote": 497.37298}, {"ts": 1768545540000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 39622.0, "quote_volume": 310.74077, "trades": 11, "taker_buy_volume": 39622.0, "taker_buy_quote": 310.74077}, {"ts": 1768545600000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 15003.0, "quote_volume": 117.67556, "trades": 4, "taker_buy_volume": 15003.0, "taker_buy_quote": 117.67556}, {"ts": 1768545660000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 31979.0, "quote_volume": 251.00811, "trades": 4, "taker_buy_volume": 31979.0, "taker_buy_quote": 251.00811}, {"ts": 1768545720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1989.0, "quote_volume": 15.61365, "trades": 1, "taker_buy_volume": 1989.0, "taker_buy_quote": 15.61365}, {"ts": 1768545900000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 22656.0, "quote_volume": 177.8496, "trades": 3, "taker_buy_volume": 1276.0, "taker_buy_quote": 10.0166}, {"ts": 1768546200000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 37143.0, "quote_volume": 292.49536, "trades": 9, "taker_buy_volume": 37143.0, "taker_buy_quote": 292.49536}, {"ts": 1768546260000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 83118.0, "quote_volume": 654.96984, "trades": 5, "taker_buy_volume": 64720.0, "taker_buy_quote": 509.9936}, {"ts": 1768546380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 31350.0, "quote_volume": 247.038, "trades": 5, "taker_buy_volume": 21340.0, "taker_buy_quote": 168.1592}, {"ts": 1768546620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 387101.0, "quote_volume": 3044.06328, "trades": 28, "taker_buy_volume": 6609.0, "taker_buy_quote": 51.95943}, {"ts": 1768546800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 15636.0, "quote_volume": 123.21168, "trades": 2, "taker_buy_volume": 15636.0, "taker_buy_quote": 123.21168}, {"ts": 1768546860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11360.0, "quote_volume": 89.4032, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 89.4032}, {"ts": 1768546920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 632.0, "quote_volume": 4.98016, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 4.98016}, {"ts": 1768547280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1906.0, "quote_volume": 15.01928, "trades": 3, "taker_buy_volume": 1906.0, "taker_buy_quote": 15.01928}, {"ts": 1768547340000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 236875.0, "quote_volume": 1870.40445, "trades": 16, "taker_buy_volume": 236875.0, "taker_buy_quote": 1870.40445}, {"ts": 1768547400000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 4469.0, "quote_volume": 35.33027, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 35.33027}, {"ts": 1768547460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1291.0, "quote_volume": 10.1989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5062.0, "quote_volume": 39.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5062.0, "quote_volume": 39.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 5408.0, "quote_volume": 42.73577, "trades": 3, "taker_buy_volume": 5408.0, "taker_buy_quote": 42.73577}, {"ts": 1768548480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10124.0, "quote_volume": 79.9796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 28536.0, "quote_volume": 225.14904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2536.0, "quote_volume": 19.98368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2542.0, "quote_volume": 20.03096, "trades": 1, "taker_buy_volume": 2542.0, "taker_buy_quote": 20.03096}, {"ts": 1768548720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 32714.0, "quote_volume": 258.11346, "trades": 3, "taker_buy_volume": 32714.0, "taker_buy_quote": 258.11346}, {"ts": 1768548900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1395.0, "quote_volume": 10.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4948.0, "quote_volume": 38.94076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 16489.0, "quote_volume": 129.76843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 39593.0, "quote_volume": 311.59691, "trades": 3, "taker_buy_volume": 39593.0, "taker_buy_quote": 311.59691}, {"ts": 1768549620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 34880.0, "quote_volume": 274.5056, "trades": 3, "taker_buy_volume": 34880.0, "taker_buy_quote": 274.5056}, {"ts": 1768549860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 27311.0, "quote_volume": 214.94848, "trades": 4, "taker_buy_volume": 27311.0, "taker_buy_quote": 214.94848}, {"ts": 1768550100000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3502.0, "quote_volume": 27.59576, "trades": 2, "taker_buy_volume": 3502.0, "taker_buy_quote": 27.59576}, {"ts": 1768550220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1271.0, "quote_volume": 10.01548, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 10.01548}, {"ts": 1768550520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2432.0, "quote_volume": 19.16416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1070.0, "quote_volume": 8.4209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1000.0, "quote_volume": 7.88, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.88}, {"ts": 1768550760000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1271.0, "quote_volume": 10.02819, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 10.02819}, {"ts": 1768550880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2534.0, "quote_volume": 20.0186, "trades": 2, "taker_buy_volume": 2534.0, "taker_buy_quote": 20.0186}, {"ts": 1768550940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1266.0, "quote_volume": 10.01406, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.01406}, {"ts": 1768551060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 11569.0, "quote_volume": 91.62648, "trades": 4, "taker_buy_volume": 11569.0, "taker_buy_quote": 91.62648}, {"ts": 1768551120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1072.0, "quote_volume": 8.49024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 378327.0, "quote_volume": 2999.99811, "trades": 6, "taker_buy_volume": 378327.0, "taker_buy_quote": 2999.99811}, {"ts": 1768551240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7566.0, "quote_volume": 59.99838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 70644.0, "quote_volume": 559.60062, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2521.0, "quote_volume": 20.01674, "trades": 2, "taker_buy_volume": 2521.0, "taker_buy_quote": 20.01674}, {"ts": 1768551540000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 22370.0, "quote_volume": 177.6079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 4110.0, "quote_volume": 32.6334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2526.0, "quote_volume": 20.05644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 90592.0, "quote_volume": 719.30048, "trades": 5, "taker_buy_volume": 663.0, "taker_buy_quote": 5.26422}, {"ts": 1768551960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 83552.0, "quote_volume": 663.40288, "trades": 11, "taker_buy_volume": 20726.0, "taker_buy_quote": 164.56444}, {"ts": 1768552140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 58100.0, "quote_volume": 460.868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 132897.0, "quote_volume": 1053.87321, "trades": 12, "taker_buy_volume": 21380.0, "taker_buy_quote": 169.5434}, {"ts": 1768552560000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 9953.0, "quote_volume": 78.94603, "trades": 4, "taker_buy_volume": 1874.0, "taker_buy_quote": 14.87956}, {"ts": 1768552620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 21380.0, "quote_volume": 169.5434, "trades": 2, "taker_buy_volume": 21380.0, "taker_buy_quote": 169.5434}, {"ts": 1768552800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1263.0, "quote_volume": 10.02822, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.02822}, {"ts": 1768553040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 21345.0, "quote_volume": 169.4793, "trades": 2, "taker_buy_volume": 21345.0, "taker_buy_quote": 169.4793}, {"ts": 1768553280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14474.0, "quote_volume": 114.92356, "trades": 6, "taker_buy_volume": 14474.0, "taker_buy_quote": 114.92356}, {"ts": 1768553340000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 77119.0, "quote_volume": 612.52293, "trades": 12, "taker_buy_volume": 53599.0, "taker_buy_quote": 425.77413}, {"ts": 1768553400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1542.0, "quote_volume": 12.24348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6592.0, "quote_volume": 52.34048, "trades": 3, "taker_buy_volume": 6592.0, "taker_buy_quote": 52.34048}, {"ts": 1768553580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2599.0, "quote_volume": 20.63606, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 20.63606}, {"ts": 1768553640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 24860.0, "quote_volume": 197.3884, "trades": 2, "taker_buy_volume": 24860.0, "taker_buy_quote": 197.3884}, {"ts": 1768554060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 46099.0, "quote_volume": 366.48705, "trades": 11, "taker_buy_volume": 18590.0, "taker_buy_quote": 147.7905}, {"ts": 1768554120000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 128771.0, "quote_volume": 1025.51258, "trades": 14, "taker_buy_volume": 128771.0, "taker_buy_quote": 1025.51258}, {"ts": 1768554180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 14877.0, "quote_volume": 118.73193, "trades": 7, "taker_buy_volume": 3858.0, "taker_buy_quote": 30.80031}, {"ts": 1768554420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10071.0, "quote_volume": 80.36658, "trades": 6, "taker_buy_volume": 10071.0, "taker_buy_quote": 80.36658}, {"ts": 1768554480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 755.0, "quote_volume": 6.0249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11360.0, "quote_volume": 90.6528, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 90.6528}, {"ts": 1768554600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11198.0, "quote_volume": 89.47202, "trades": 1, "taker_buy_volume": 11198.0, "taker_buy_quote": 89.47202}, {"ts": 1768554720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 72868.0, "quote_volume": 582.21532, "trades": 6, "taker_buy_volume": 32765.0, "taker_buy_quote": 261.79235}, {"ts": 1768554840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2694.0, "quote_volume": 21.49812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1255.0, "quote_volume": 10.00235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 3265.0, "quote_volume": 25.98185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 16422.0, "quote_volume": 130.71912, "trades": 2, "taker_buy_volume": 16422.0, "taker_buy_quote": 130.71912}, {"ts": 1768555380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5017.0, "quote_volume": 39.98549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 60422.0, "quote_volume": 480.49808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 16422.0, "quote_volume": 130.39068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 28967.0, "quote_volume": 229.99798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 15469.0, "quote_volume": 123.13324, "trades": 3, "taker_buy_volume": 15469.0, "taker_buy_quote": 123.13324}, {"ts": 1768556580000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 125912.0, "quote_volume": 1003.778, "trades": 14, "taker_buy_volume": 125912.0, "taker_buy_quote": 1003.778}, {"ts": 1768556640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3094.0, "quote_volume": 24.69012, "trades": 2, "taker_buy_volume": 3094.0, "taker_buy_quote": 24.69012}, {"ts": 1768556700000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1752.0, "quote_volume": 13.98096, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 13.98096}, {"ts": 1768556760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 22635.0, "quote_volume": 180.1746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 6425.0, "quote_volume": 51.143, "trades": 1, "taker_buy_volume": 6425.0, "taker_buy_quote": 51.143}, {"ts": 1768557060000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 79752.0, "quote_volume": 633.69327, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 4163.0, "quote_volume": 33.05422, "trades": 1, "taker_buy_volume": 4163.0, "taker_buy_quote": 33.05422}, {"ts": 1768557840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 68266.0, "quote_volume": 541.34938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 831.0, "quote_volume": 6.58152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6305.0, "quote_volume": 49.99865, "trades": 1, "taker_buy_volume": 6305.0, "taker_buy_quote": 49.99865}, {"ts": 1768558620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14761.0, "quote_volume": 117.20234, "trades": 2, "taker_buy_volume": 14761.0, "taker_buy_quote": 117.20234}, {"ts": 1768558860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2107.0, "quote_volume": 16.72958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 21979.0, "quote_volume": 174.51326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 14760.0, "quote_volume": 117.342, "trades": 2, "taker_buy_volume": 14760.0, "taker_buy_quote": 117.342}, {"ts": 1768559760000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2515.0, "quote_volume": 20.0194, "trades": 2, "taker_buy_volume": 2515.0, "taker_buy_quote": 20.0194}, {"ts": 1768559820000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1258.0, "quote_volume": 10.0011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 29518.0, "quote_volume": 234.37292, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 107.19}, {"ts": 1768560660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10000.0, "quote_volume": 79.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 2522.0, "quote_volume": 19.98685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 17505.0, "quote_volume": 138.81465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1261.0, "quote_volume": 10.01234, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 10.01234}, {"ts": 1768561740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 4095.0, "quote_volume": 32.5143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 13500.0, "quote_volume": 107.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 77542.0, "quote_volume": 614.90806, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4008.0, "quote_volume": 31.74336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 86489.0, "quote_volume": 684.12799, "trades": 6, "taker_buy_volume": 25166.0, "taker_buy_quote": 199.06306}, {"ts": 1768562220000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 65524.0, "quote_volume": 518.95008, "trades": 7, "taker_buy_volume": 55504.0, "taker_buy_quote": 439.59168}, {"ts": 1768562280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1265.0, "quote_volume": 10.03145, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.03145}, {"ts": 1768562340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 999.0, "quote_volume": 7.91208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 47421.0, "quote_volume": 376.52274, "trades": 7, "taker_buy_volume": 26041.0, "taker_buy_quote": 206.76554}, {"ts": 1768562700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 719.0, "quote_volume": 5.70886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 81525.0, "quote_volume": 648.20058, "trades": 13, "taker_buy_volume": 54139.0, "taker_buy_quote": 430.48188}, {"ts": 1768563180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 17360.0, "quote_volume": 138.1856, "trades": 5, "taker_buy_volume": 2515.0, "taker_buy_quote": 20.0194}, {"ts": 1768563300000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 227408.0, "quote_volume": 1812.67585, "trades": 12, "taker_buy_volume": 227408.0, "taker_buy_quote": 1812.67585}, {"ts": 1768563360000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 2533.0, "quote_volume": 20.19576, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 6.1845}, {"ts": 1768563420000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1595.0, "quote_volume": 12.71215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1444.0, "quote_volume": 11.50868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1306.0, "quote_volume": 10.40882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 114965.0, "quote_volume": 914.84485, "trades": 18, "taker_buy_volume": 11360.0, "taker_buy_quote": 90.4256}, {"ts": 1768563840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1351.0, "quote_volume": 10.74045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 32628.0, "quote_volume": 259.3926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564080000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 14758.0, "quote_volume": 117.47368, "trades": 2, "taker_buy_volume": 14758.0, "taker_buy_quote": 117.47368}, {"ts": 1768564140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 12618.0, "quote_volume": 100.56546, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 10.02626}, {"ts": 1768564380000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5819.0, "quote_volume": 46.37743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5017.0, "quote_volume": 39.98549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 6879.0, "quote_volume": 54.83208, "trades": 4, "taker_buy_volume": 645.0, "taker_buy_quote": 5.1471}, {"ts": 1768564980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 22468.0, "quote_volume": 179.29464, "trades": 4, "taker_buy_volume": 22468.0, "taker_buy_quote": 179.29464}, {"ts": 1768565220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 151137.0, "quote_volume": 1206.07326, "trades": 7, "taker_buy_volume": 102757.0, "taker_buy_quote": 820.00086}, {"ts": 1768565400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 934.0, "quote_volume": 7.44398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 12402.0, "quote_volume": 98.83643, "trades": 5, "taker_buy_volume": 627.0, "taker_buy_quote": 4.99719}, {"ts": 1768565640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1255.0, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 10.0149}, {"ts": 1768565820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 36819.0, "quote_volume": 293.09179, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1933.0, "quote_volume": 15.38668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 88778.0, "quote_volume": 706.49938, "trades": 10, "taker_buy_volume": 48321.0, "taker_buy_quote": 384.63516}, {"ts": 1768566540000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 44920.0, "quote_volume": 357.35218, "trades": 9, "taker_buy_volume": 13500.0, "taker_buy_quote": 107.46}, {"ts": 1768566660000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 33114.0, "quote_volume": 263.4298, "trades": 6, "taker_buy_volume": 1694.0, "taker_buy_quote": 13.48424}, {"ts": 1768566720000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 26037.0, "quote_volume": 206.822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 13500.0, "quote_volume": 107.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 854.0, "quote_volume": 6.78076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10217.0, "quote_volume": 81.12298, "trades": 4, "taker_buy_volume": 8554.0, "taker_buy_quote": 67.91876}, {"ts": 1768567860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 9793.0, "quote_volume": 77.7343, "trades": 3, "taker_buy_volume": 7581.0, "taker_buy_quote": 60.19314}, {"ts": 1768568160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 13789.0, "quote_volume": 109.48466, "trades": 2, "taker_buy_volume": 13789.0, "taker_buy_quote": 109.48466}, {"ts": 1768568280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 22728.0, "quote_volume": 180.59939, "trades": 5, "taker_buy_volume": 22728.0, "taker_buy_quote": 180.59939}, {"ts": 1768568460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 11603.0, "quote_volume": 92.24385, "trades": 3, "taker_buy_volume": 11603.0, "taker_buy_quote": 92.24385}, {"ts": 1768568520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5974.0, "quote_volume": 47.43356, "trades": 1, "taker_buy_volume": 5974.0, "taker_buy_quote": 47.43356}, {"ts": 1768568580000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 19769.0, "quote_volume": 157.31767, "trades": 6, "taker_buy_volume": 19769.0, "taker_buy_quote": 157.31767}, {"ts": 1768568640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 7878.0, "quote_volume": 62.70888, "trades": 2, "taker_buy_volume": 7878.0, "taker_buy_quote": 62.70888}, {"ts": 1768568700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 11280.0, "quote_volume": 89.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 35420.0, "quote_volume": 281.2348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2733.0, "quote_volume": 21.70002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1966.0, "quote_volume": 15.61004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.00795, "high": 0.00798, "low": 0.00795, "close": 0.00798, "volume": 218146.0, "quote_volume": 1736.55777, "trades": 16, "taker_buy_volume": 214654.0, "taker_buy_quote": 1708.72653}, {"ts": 1768570320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 199627.0, "quote_volume": 1587.08967, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.00794, "high": 0.00795, "low": 0.00791, "close": 0.00793, "volume": 265908.0, "quote_volume": 2109.07714, "trades": 28, "taker_buy_volume": 45869.0, "taker_buy_quote": 363.98563}, {"ts": 1768570500000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 66014.0, "quote_volume": 522.94026, "trades": 8, "taker_buy_volume": 10938.0, "taker_buy_quote": 86.73834}, {"ts": 1768570560000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 7919.0, "quote_volume": 62.76024, "trades": 6, "taker_buy_volume": 4176.0, "taker_buy_quote": 33.11568}, {"ts": 1768570620000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 4014.0, "quote_volume": 31.8647, "trades": 4, "taker_buy_volume": 4014.0, "taker_buy_quote": 31.8647}, {"ts": 1768570680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 41077.0, "quote_volume": 325.32984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 38976.0, "quote_volume": 308.7832, "trades": 14, "taker_buy_volume": 33927.0, "taker_buy_quote": 268.84561}, {"ts": 1768570920000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 29475.0, "quote_volume": 233.80507, "trades": 3, "taker_buy_volume": 29475.0, "taker_buy_quote": 233.80507}, {"ts": 1768570980000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 5410.0, "quote_volume": 42.92806, "trades": 2, "taker_buy_volume": 2676.0, "taker_buy_quote": 21.24744}, {"ts": 1768571040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 8287.0, "quote_volume": 65.81857, "trades": 4, "taker_buy_volume": 8287.0, "taker_buy_quote": 65.81857}, {"ts": 1768571160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 61065.0, "quote_volume": 484.24545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 121431.0, "quote_volume": 964.45543, "trades": 17, "taker_buy_volume": 29329.0, "taker_buy_quote": 233.16555}, {"ts": 1768572180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14316.0, "quote_volume": 113.66904, "trades": 4, "taker_buy_volume": 14316.0, "taker_buy_quote": 113.66904}, {"ts": 1768572240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 43466.0, "quote_volume": 344.68538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 80005.0, "quote_volume": 634.43965, "trades": 10, "taker_buy_volume": 11729.0, "taker_buy_quote": 93.01097}, {"ts": 1768572360000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 6266.0, "quote_volume": 49.62672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 47873.0, "quote_volume": 378.67543, "trades": 7, "taker_buy_volume": 37402.0, "taker_buy_quote": 295.84982}, {"ts": 1768573080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 38360.0, "quote_volume": 303.4276, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 106.785}, {"ts": 1768573140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1265.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0188}, {"ts": 1768573320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1420.0, "quote_volume": 11.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 29580.0, "quote_volume": 234.0914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 98892.0, "quote_volume": 782.14217, "trades": 15, "taker_buy_volume": 5408.0, "taker_buy_quote": 42.83136}, {"ts": 1768573500000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1265.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0188}, {"ts": 1768573560000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 5752.0, "quote_volume": 45.65823, "trades": 4, "taker_buy_volume": 3786.0, "taker_buy_quote": 30.04819}, {"ts": 1768573620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573800000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 471868.0, "quote_volume": 3742.38588, "trades": 28, "taker_buy_volume": 40759.0, "taker_buy_quote": 323.52247}, {"ts": 1768573860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 39110.0, "quote_volume": 309.7935, "trades": 4, "taker_buy_volume": 39110.0, "taker_buy_quote": 309.7935}, {"ts": 1768574040000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 6821.0, "quote_volume": 54.17135, "trades": 5, "taker_buy_volume": 6821.0, "taker_buy_quote": 54.17135}, {"ts": 1768574100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 4214.0, "quote_volume": 33.45916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 39141.0, "quote_volume": 310.36291, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 392528.0, "quote_volume": 3116.67232, "trades": 4, "taker_buy_volume": 392528.0, "taker_buy_quote": 3116.67232}, {"ts": 1768574340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 30335.0, "quote_volume": 240.80515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.00794, "high": 0.00798, "low": 0.00794, "close": 0.00797, "volume": 222962.0, "quote_volume": 1776.80969, "trades": 23, "taker_buy_volume": 211602.0, "taker_buy_quote": 1686.27049}, {"ts": 1768574760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 28679.0, "quote_volume": 227.97287, "trades": 6, "taker_buy_volume": 1381.0, "taker_buy_quote": 10.97895}, {"ts": 1768575000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 5034.0, "quote_volume": 39.93223, "trades": 3, "taker_buy_volume": 1261.0, "taker_buy_quote": 10.01234}, {"ts": 1768575120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 100755.0, "quote_volume": 800.65345, "trades": 8, "taker_buy_volume": 100755.0, "taker_buy_quote": 800.65345}, {"ts": 1768575240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 67527.0, "quote_volume": 535.48911, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 96275.0, "quote_volume": 764.37006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 2961.0, "quote_volume": 23.49773, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 13.498}, {"ts": 1768575420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1264.0, "quote_volume": 10.03616, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 10.03616}, {"ts": 1768575480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 26988.0, "quote_volume": 214.01484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2522.0, "quote_volume": 19.97424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 2530.0, "quote_volume": 20.02495, "trades": 2, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0188}, {"ts": 1768575780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1265.0, "quote_volume": 10.03145, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.03145}, {"ts": 1768575840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2521.0, "quote_volume": 20.01674, "trades": 2, "taker_buy_volume": 2521.0, "taker_buy_quote": 20.01674}, {"ts": 1768575900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 17458.0, "quote_volume": 138.61652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2993.0, "quote_volume": 23.79435, "trades": 2, "taker_buy_volume": 2993.0, "taker_buy_quote": 23.79435}, {"ts": 1768576020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 11867.0, "quote_volume": 94.44765, "trades": 5, "taker_buy_volume": 10500.0, "taker_buy_quote": 83.58}, {"ts": 1768576140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2332.0, "quote_volume": 18.56272, "trades": 1, "taker_buy_volume": 2332.0, "taker_buy_quote": 18.56272}, {"ts": 1768576380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10020.0, "quote_volume": 79.7592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1258.0, "quote_volume": 10.0011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2517.0, "quote_volume": 19.98498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576680000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 3783.0, "quote_volume": 29.97397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576740000, "open": 0.00791, "high": 0.00791, "low": 0.00788, "close": 0.00789, "volume": 813181.0, "quote_volume": 6424.8306, "trades": 31, "taker_buy_volume": 86841.0, "taker_buy_quote": 685.58454}, {"ts": 1768576800000, "open": 0.00788, "high": 0.00791, "low": 0.00788, "close": 0.0079, "volume": 177776.0, "quote_volume": 1406.02455, "trades": 12, "taker_buy_volume": 172079.0, "taker_buy_quote": 1361.05677}, {"ts": 1768576860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1268.0, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 9324.0, "quote_volume": 73.40524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576980000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 19853.0, "quote_volume": 157.01189, "trades": 6, "taker_buy_volume": 6339.0, "taker_buy_quote": 50.11615}, {"ts": 1768577040000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 70913.0, "quote_volume": 559.51623, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 15342.0, "quote_volume": 121.02873, "trades": 4, "taker_buy_volume": 11360.0, "taker_buy_quote": 89.6304}, {"ts": 1768577220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1268.0, "quote_volume": 10.0172, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 10.0172}, {"ts": 1768577280000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 3804.0, "quote_volume": 29.9882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577340000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 9699.0, "quote_volume": 76.24684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577400000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 138244.0, "quote_volume": 1085.22813, "trades": 14, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.00578}, {"ts": 1768577460000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 176869.0, "quote_volume": 1387.84407, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577520000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 43261.0, "quote_volume": 338.90409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577580000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.0078, "volume": 126833.0, "quote_volume": 988.75051, "trades": 30, "taker_buy_volume": 33648.0, "taker_buy_quote": 262.32003}, {"ts": 1768577640000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 258554.0, "quote_volume": 2020.7885, "trades": 22, "taker_buy_volume": 258554.0, "taker_buy_quote": 2020.7885}, {"ts": 1768577700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1280.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 1280.0, "taker_buy_quote": 10.0224}, {"ts": 1768577760000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 19042.0, "quote_volume": 149.12442, "trades": 4, "taker_buy_volume": 2556.0, "taker_buy_quote": 20.03904}, {"ts": 1768577820000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 36156.0, "quote_volume": 283.8246, "trades": 4, "taker_buy_volume": 1276.0, "taker_buy_quote": 10.0166}, {"ts": 1768577880000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 32467.0, "quote_volume": 255.19062, "trades": 6, "taker_buy_volume": 13907.0, "taker_buy_quote": 109.30902}, {"ts": 1768577940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 6793.0, "quote_volume": 53.24017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578120000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578180000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 425867.0, "quote_volume": 3330.26713, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.82}, {"ts": 1768578420000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 30647.0, "quote_volume": 239.11365, "trades": 5, "taker_buy_volume": 6705.0, "taker_buy_quote": 52.36605}, {"ts": 1768578480000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 214808.0, "quote_volume": 1673.24857, "trades": 21, "taker_buy_volume": 150366.0, "taker_buy_quote": 1171.87697}, {"ts": 1768578540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2566.0, "quote_volume": 20.0148, "trades": 2, "taker_buy_volume": 2566.0, "taker_buy_quote": 20.0148}, {"ts": 1768578600000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 9274.0, "quote_volume": 72.35004, "trades": 2, "taker_buy_volume": 1284.0, "taker_buy_quote": 10.02804}, {"ts": 1768578660000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 47478.0, "quote_volume": 370.74587, "trades": 9, "taker_buy_volume": 44612.0, "taker_buy_quote": 348.39107}, {"ts": 1768578720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 13029.0, "quote_volume": 101.75649, "trades": 2, "taker_buy_volume": 13029.0, "taker_buy_quote": 101.75649}, {"ts": 1768578780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 13500.0, "quote_volume": 105.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 57355.0, "quote_volume": 448.91316, "trades": 9, "taker_buy_volume": 57355.0, "taker_buy_quote": 448.91316}, {"ts": 1768578900000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 551585.0, "quote_volume": 4324.4264, "trades": 6, "taker_buy_volume": 551585.0, "taker_buy_quote": 4324.4264}, {"ts": 1768579020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10000.0, "quote_volume": 78.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 639.0, "quote_volume": 5.00976, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 5.00976}, {"ts": 1768579380000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 702.0, "quote_volume": 5.50368, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 5.50368}, {"ts": 1768579500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6242.0, "quote_volume": 48.9997, "trades": 2, "taker_buy_volume": 6242.0, "taker_buy_quote": 48.9997}, {"ts": 1768579560000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 67924.0, "quote_volume": 534.7581, "trades": 22, "taker_buy_volume": 28585.0, "taker_buy_quote": 225.09456}, {"ts": 1768579620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10641.0, "quote_volume": 83.85108, "trades": 2, "taker_buy_volume": 4576.0, "taker_buy_quote": 36.05888}, {"ts": 1768579680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10023.0, "quote_volume": 79.08147, "trades": 3, "taker_buy_volume": 9219.0, "taker_buy_quote": 72.73791}, {"ts": 1768579740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 22364.0, "quote_volume": 176.6756, "trades": 4, "taker_buy_volume": 22364.0, "taker_buy_quote": 176.6756}, {"ts": 1768579800000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 27093.0, "quote_volume": 214.0347, "trades": 2, "taker_buy_volume": 27093.0, "taker_buy_quote": 214.0347}, {"ts": 1768579860000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 3690.0, "quote_volume": 29.16876, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 29.16876}, {"ts": 1768579920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 2532.0, "quote_volume": 20.01546, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.01406}, {"ts": 1768580160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1268.0, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 23520.0, "quote_volume": 185.5728, "trades": 2, "taker_buy_volume": 23520.0, "taker_buy_quote": 185.5728}, {"ts": 1768580280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1269.0, "quote_volume": 10.0251, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 10.0251}, {"ts": 1768580340000, "open": 0.0079, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 510823.0, "quote_volume": 4047.58819, "trades": 40, "taker_buy_volume": 326251.0, "taker_buy_quote": 2584.65703}, {"ts": 1768580400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11360.0, "quote_volume": 90.0848, "trades": 2, "taker_buy_volume": 11360.0, "taker_buy_quote": 90.0848}, {"ts": 1768580460000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 422562.0, "quote_volume": 3345.90513, "trades": 22, "taker_buy_volume": 29799.0, "taker_buy_quote": 236.02641}, {"ts": 1768580520000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 17197.0, "quote_volume": 136.43135, "trades": 4, "taker_buy_volume": 17197.0, "taker_buy_quote": 136.43135}, {"ts": 1768580580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 16021.0, "quote_volume": 127.20674, "trades": 3, "taker_buy_volume": 16021.0, "taker_buy_quote": 127.20674}, {"ts": 1768580640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2522.0, "quote_volume": 20.02468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 33945.0, "quote_volume": 269.5233, "trades": 2, "taker_buy_volume": 33945.0, "taker_buy_quote": 269.5233}, {"ts": 1768580940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8541.0, "quote_volume": 67.73013, "trades": 5, "taker_buy_volume": 1261.0, "taker_buy_quote": 9.99973}, {"ts": 1768581000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2110.0, "quote_volume": 16.7323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3212.0, "quote_volume": 25.50328, "trades": 2, "taker_buy_volume": 3212.0, "taker_buy_quote": 25.50328}, {"ts": 1768581120000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 5428.0, "quote_volume": 43.06596, "trades": 3, "taker_buy_volume": 2192.0, "taker_buy_quote": 17.40448}, {"ts": 1768581180000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 42708.0, "quote_volume": 338.89003, "trades": 9, "taker_buy_volume": 42708.0, "taker_buy_quote": 338.89003}, {"ts": 1768581240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 21846.0, "quote_volume": 173.66309, "trades": 6, "taker_buy_volume": 21846.0, "taker_buy_quote": 173.66309}, {"ts": 1768581360000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 37975.0, "quote_volume": 302.6756, "trades": 7, "taker_buy_volume": 37975.0, "taker_buy_quote": 302.6756}, {"ts": 1768581420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8771.0, "quote_volume": 69.99258, "trades": 2, "taker_buy_volume": 8771.0, "taker_buy_quote": 69.99258}, {"ts": 1768581540000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 276974.0, "quote_volume": 2206.70407, "trades": 29, "taker_buy_volume": 37383.0, "taker_buy_quote": 297.94251}, {"ts": 1768581600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1489.0, "quote_volume": 11.88222, "trades": 2, "taker_buy_volume": 1489.0, "taker_buy_quote": 11.88222}, {"ts": 1768581660000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 33946.0, "quote_volume": 271.20093, "trades": 5, "taker_buy_volume": 31381.0, "taker_buy_quote": 250.73223}, {"ts": 1768581720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11360.0, "quote_volume": 90.6528, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 90.6528}, {"ts": 1768581780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9300.0, "quote_volume": 74.214, "trades": 2, "taker_buy_volume": 9300.0, "taker_buy_quote": 74.214}, {"ts": 1768581900000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 184377.0, "quote_volume": 1472.16249, "trades": 31, "taker_buy_volume": 107420.0, "taker_buy_quote": 858.04563}, {"ts": 1768581960000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 38661.0, "quote_volume": 308.78779, "trades": 8, "taker_buy_volume": 38661.0, "taker_buy_quote": 308.78779}, {"ts": 1768582020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 5129.0, "quote_volume": 40.98071, "trades": 1, "taker_buy_volume": 5129.0, "taker_buy_quote": 40.98071}, {"ts": 1768582140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11045.0, "quote_volume": 88.24955, "trades": 3, "taker_buy_volume": 11045.0, "taker_buy_quote": 88.24955}, {"ts": 1768582200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 175944.0, "quote_volume": 1406.06805, "trades": 15, "taker_buy_volume": 175944.0, "taker_buy_quote": 1406.06805}, {"ts": 1768582320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 39966.0, "quote_volume": 318.92868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1268.0, "quote_volume": 10.10596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 3765.0, "quote_volume": 29.98195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13546.0, "quote_volume": 107.96162, "trades": 4, "taker_buy_volume": 13546.0, "taker_buy_quote": 107.96162}, {"ts": 1768582680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 18108.0, "quote_volume": 144.13968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582920000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 208864.0, "quote_volume": 1660.4688, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 97174.0, "quote_volume": 771.00494, "trades": 16, "taker_buy_volume": 36887.0, "taker_buy_quote": 292.88278}, {"ts": 1768583700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2510.0, "quote_volume": 19.9294, "trades": 1, "taker_buy_volume": 2510.0, "taker_buy_quote": 19.9294}, {"ts": 1768583820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9649.0, "quote_volume": 76.61306, "trades": 2, "taker_buy_volume": 9649.0, "taker_buy_quote": 76.61306}, {"ts": 1768583880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1261.0, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 11408.0, "quote_volume": 90.2625, "trades": 7, "taker_buy_volume": 4841.0, "taker_buy_quote": 38.29231}, {"ts": 1768584360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3213.0, "quote_volume": 25.44696, "trades": 2, "taker_buy_volume": 3213.0, "taker_buy_quote": 25.44696}, {"ts": 1768584420000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 332672.0, "quote_volume": 2639.65856, "trades": 9, "taker_buy_volume": 332672.0, "taker_buy_quote": 2639.65856}, {"ts": 1768584480000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 25073.0, "quote_volume": 199.44318, "trades": 6, "taker_buy_volume": 15048.0, "taker_buy_quote": 119.64418}, {"ts": 1768584540000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1257.0, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1768584660000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1258.0, "quote_volume": 10.02626, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 10.02626}, {"ts": 1768584720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10020.0, "quote_volume": 79.8594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 16480.0, "quote_volume": 131.54689, "trades": 5, "taker_buy_volume": 6159.0, "taker_buy_quote": 49.18531}, {"ts": 1768585380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3207.0, "quote_volume": 25.59186, "trades": 2, "taker_buy_volume": 1951.0, "taker_buy_quote": 15.56898}, {"ts": 1768585980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 23594.0, "quote_volume": 188.04418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1254.0, "quote_volume": 10.01946, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 10.01946}, {"ts": 1768586400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 626.0, "quote_volume": 5.008, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 5.008}, {"ts": 1768586580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 159562.0, "quote_volume": 1276.496, "trades": 12, "taker_buy_volume": 65184.0, "taker_buy_quote": 521.472}, {"ts": 1768586640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10938.0, "quote_volume": 87.39462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 14868.0, "quote_volume": 118.79532, "trades": 3, "taker_buy_volume": 14868.0, "taker_buy_quote": 118.79532}, {"ts": 1768586820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1252.0, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 10.016}, {"ts": 1768587480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3708.0, "quote_volume": 29.664, "trades": 1, "taker_buy_volume": 3708.0, "taker_buy_quote": 29.664}, {"ts": 1768587660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1259.0, "quote_volume": 10.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2496.0, "quote_volume": 19.99296, "trades": 2, "taker_buy_volume": 2496.0, "taker_buy_quote": 19.99296}, {"ts": 1768588140000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2496.0, "quote_volume": 19.99296, "trades": 1, "taker_buy_volume": 2496.0, "taker_buy_quote": 19.99296}, {"ts": 1768588440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 17648.0, "quote_volume": 141.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 65122.0, "quote_volume": 521.07137, "trades": 5, "taker_buy_volume": 65122.0, "taker_buy_quote": 521.07137}, {"ts": 1768588680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1768589220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1252.0, "quote_volume": 10.00348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2506.0, "quote_volume": 19.99788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 691.0, "quote_volume": 5.51418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 13500.0, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 11376.0, "quote_volume": 90.67924, "trades": 4, "taker_buy_volume": 1252.0, "taker_buy_quote": 9.99096}, {"ts": 1768590060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 27594.0, "quote_volume": 220.46351, "trades": 7, "taker_buy_volume": 27594.0, "taker_buy_quote": 220.46351}, {"ts": 1768590180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1261.0, "quote_volume": 10.07539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 7775.0, "quote_volume": 62.2, "trades": 1, "taker_buy_volume": 7775.0, "taker_buy_quote": 62.2}, {"ts": 1768590420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 21056.0, "quote_volume": 168.23744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 16860.0, "quote_volume": 134.5428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2620.0, "quote_volume": 20.8814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 59342.0, "quote_volume": 472.36232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 49403.0, "quote_volume": 393.24788, "trades": 4, "taker_buy_volume": 49403.0, "taker_buy_quote": 393.24788}, {"ts": 1768591320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2509.0, "quote_volume": 20.02182, "trades": 2, "taker_buy_volume": 2509.0, "taker_buy_quote": 20.02182}, {"ts": 1768591920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1254.0, "quote_volume": 10.01946, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 10.01946}, {"ts": 1768592100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 120459.0, "quote_volume": 962.46741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 23520.0, "quote_volume": 187.9248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 31341.0, "quote_volume": 250.728, "trades": 4, "taker_buy_volume": 31341.0, "taker_buy_quote": 250.728}, {"ts": 1768593060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 31341.0, "quote_volume": 250.4928, "trades": 3, "taker_buy_volume": 31341.0, "taker_buy_quote": 250.4928}, {"ts": 1768593300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 56201.0, "quote_volume": 449.33747, "trades": 6, "taker_buy_volume": 31341.0, "taker_buy_quote": 250.70607}, {"ts": 1768593420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 14727.0, "quote_volume": 117.66873, "trades": 2, "taker_buy_volume": 14727.0, "taker_buy_quote": 117.66873}, {"ts": 1768593480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1263.0, "quote_volume": 10.09137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593720000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 567752.0, "quote_volume": 4529.31555, "trades": 33, "taker_buy_volume": 49967.0, "taker_buy_quote": 398.27181}, {"ts": 1768593780000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 16946.0, "quote_volume": 135.00372, "trades": 6, "taker_buy_volume": 11356.0, "taker_buy_quote": 90.50732}, {"ts": 1768593840000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 9982.0, "quote_volume": 79.42358, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 24941.0, "quote_volume": 198.64487, "trades": 10, "taker_buy_volume": 23685.0, "taker_buy_quote": 188.65967}, {"ts": 1768593960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 31149.0, "quote_volume": 247.94865, "trades": 7, "taker_buy_volume": 31149.0, "taker_buy_quote": 247.94865}, {"ts": 1768594260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00793, "volume": 260638.0, "quote_volume": 2071.40398, "trades": 27, "taker_buy_volume": 4979.0, "taker_buy_quote": 39.63284}, {"ts": 1768594380000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 16467.0, "quote_volume": 131.06471, "trades": 4, "taker_buy_volume": 15206.0, "taker_buy_quote": 121.03976}, {"ts": 1768594440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 82634.0, "quote_volume": 656.71471, "trades": 11, "taker_buy_volume": 41783.0, "taker_buy_quote": 332.17485}, {"ts": 1768594620000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1239.0, "quote_volume": 9.85005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 29178.0, "quote_volume": 232.01538, "trades": 6, "taker_buy_volume": 3771.0, "taker_buy_quote": 30.02973}, {"ts": 1768594740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 26314.0, "quote_volume": 209.98572, "trades": 3, "taker_buy_volume": 26314.0, "taker_buy_quote": 209.98572}, {"ts": 1768594800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 746.0, "quote_volume": 5.95308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1252.0, "quote_volume": 10.00348, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 10.00348}, {"ts": 1768595160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 216763.0, "quote_volume": 1738.90646, "trades": 17, "taker_buy_volume": 216763.0, "taker_buy_quote": 1738.90646}, {"ts": 1768595460000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 29867.0, "quote_volume": 240.10296, "trades": 10, "taker_buy_volume": 25531.0, "taker_buy_quote": 205.28488}, {"ts": 1768595520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1389.0, "quote_volume": 11.16756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 317759.0, "quote_volume": 2551.25312, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 23656.0, "quote_volume": 189.95768, "trades": 5, "taker_buy_volume": 23656.0, "taker_buy_quote": 189.95768}, {"ts": 1768595880000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 76394.0, "quote_volume": 612.74239, "trades": 9, "taker_buy_volume": 41131.0, "taker_buy_quote": 329.93313}, {"ts": 1768596000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1249.0, "quote_volume": 10.02947, "trades": 2, "taker_buy_volume": 1249.0, "taker_buy_quote": 10.02947}, {"ts": 1768596060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 33362.0, "quote_volume": 268.23048, "trades": 6, "taker_buy_volume": 33362.0, "taker_buy_quote": 268.23048}, {"ts": 1768596240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2537.0, "quote_volume": 20.42285, "trades": 2, "taker_buy_volume": 2537.0, "taker_buy_quote": 20.42285}, {"ts": 1768596480000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2503.0, "quote_volume": 20.17418, "trades": 2, "taker_buy_volume": 2503.0, "taker_buy_quote": 20.17418}, {"ts": 1768596840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 82805.0, "quote_volume": 666.81545, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4710.0, "quote_volume": 38.0097, "trades": 2, "taker_buy_volume": 4710.0, "taker_buy_quote": 38.0097}, {"ts": 1768597200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 59929.0, "quote_volume": 483.02774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 16173.0, "quote_volume": 130.35438, "trades": 5, "taker_buy_volume": 15428.0, "taker_buy_quote": 124.34968}, {"ts": 1768597320000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 28141.0, "quote_volume": 227.09787, "trades": 8, "taker_buy_volume": 9463.0, "taker_buy_quote": 76.36641}, {"ts": 1768597380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5062.0, "quote_volume": 40.85034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 811.0, "quote_volume": 6.54477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 908.0, "quote_volume": 7.33664, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 7.33664}, {"ts": 1768597860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 9848.0, "quote_volume": 79.57184, "trades": 3, "taker_buy_volume": 9848.0, "taker_buy_quote": 79.57184}, {"ts": 1768597980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 23519.0, "quote_volume": 189.56314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 497479.0, "quote_volume": 4008.89813, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1241.0, "quote_volume": 9.99005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 34880.0, "quote_volume": 280.784, "trades": 3, "taker_buy_volume": 34880.0, "taker_buy_quote": 280.784}, {"ts": 1768598460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1821.0, "quote_volume": 14.67726, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 14.67726}, {"ts": 1768598700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1241.0, "quote_volume": 10.01487, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.01487}, {"ts": 1768598880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 36987.0, "quote_volume": 298.48509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 77035.0, "quote_volume": 621.67245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1540.0, "quote_volume": 12.4124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1238.0, "quote_volume": 10.00304, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.00304}, {"ts": 1768599300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 804.0, "quote_volume": 6.49632, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 6.49632}, {"ts": 1768599420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 841.0, "quote_volume": 6.78687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1453.0, "quote_volume": 11.72571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 45281.0, "quote_volume": 365.87048, "trades": 9, "taker_buy_volume": 31781.0, "taker_buy_quote": 256.79048}, {"ts": 1768599960000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 30765.0, "quote_volume": 248.5812, "trades": 8, "taker_buy_volume": 30765.0, "taker_buy_quote": 248.5812}, {"ts": 1768600080000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2007.0, "quote_volume": 16.21656, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 16.21656}, {"ts": 1768600140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 8634.0, "quote_volume": 69.80581, "trades": 3, "taker_buy_volume": 8634.0, "taker_buy_quote": 69.80581}, {"ts": 1768600380000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 108319.0, "quote_volume": 874.13433, "trades": 6, "taker_buy_volume": 8551.0, "taker_buy_quote": 69.00657}, {"ts": 1768600560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2721.0, "quote_volume": 21.95847, "trades": 1, "taker_buy_volume": 2721.0, "taker_buy_quote": 21.95847}, {"ts": 1768600620000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 4728.0, "quote_volume": 38.17996, "trades": 2, "taker_buy_volume": 4728.0, "taker_buy_quote": 38.17996}, {"ts": 1768600680000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 36451.0, "quote_volume": 294.18674, "trades": 9, "taker_buy_volume": 36451.0, "taker_buy_quote": 294.18674}, {"ts": 1768600920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 32159.0, "quote_volume": 259.52313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 83055.0, "quote_volume": 670.93485, "trades": 15, "taker_buy_volume": 73924.0, "taker_buy_quote": 597.15637}, {"ts": 1768601040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 59584.0, "quote_volume": 480.86768, "trades": 10, "taker_buy_volume": 1240.0, "taker_buy_quote": 10.0316}, {"ts": 1768601640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4137.0, "quote_volume": 33.38559, "trades": 1, "taker_buy_volume": 4137.0, "taker_buy_quote": 33.38559}, {"ts": 1768601700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 21144.0, "quote_volume": 171.05496, "trades": 5, "taker_buy_volume": 1978.0, "taker_buy_quote": 16.00202}, {"ts": 1768602720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1541.0, "quote_volume": 12.4821, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 12.4821}, {"ts": 1768602780000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14436.0, "quote_volume": 116.78724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 789.0, "quote_volume": 6.38301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4541.0, "quote_volume": 36.7821, "trades": 1, "taker_buy_volume": 4541.0, "taker_buy_quote": 36.7821}, {"ts": 1768603140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 58486.0, "quote_volume": 472.61544, "trades": 12, "taker_buy_volume": 4234.0, "taker_buy_quote": 34.25306}, {"ts": 1768603440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 10773.0, "quote_volume": 87.05783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1965.0, "quote_volume": 15.8772, "trades": 1, "taker_buy_volume": 1965.0, "taker_buy_quote": 15.8772}, {"ts": 1768604220000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 162434.0, "quote_volume": 1311.84326, "trades": 24, "taker_buy_volume": 77170.0, "taker_buy_quote": 623.6129}, {"ts": 1768604280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3248.0, "quote_volume": 26.24384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1235.0, "quote_volume": 10.0035, "trades": 2, "taker_buy_volume": 1235.0, "taker_buy_quote": 10.0035}, {"ts": 1768604580000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 4757.0, "quote_volume": 38.57927, "trades": 1, "taker_buy_volume": 4757.0, "taker_buy_quote": 38.57927}, {"ts": 1768604640000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 3930.0, "quote_volume": 31.8723, "trades": 1, "taker_buy_volume": 3930.0, "taker_buy_quote": 31.8723}, {"ts": 1768604700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3930.0, "quote_volume": 31.833, "trades": 1, "taker_buy_volume": 3930.0, "taker_buy_quote": 31.833}, {"ts": 1768604880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 11046.0, "quote_volume": 89.25168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.00808, "high": 0.00809, "low": 0.00806, "close": 0.00808, "volume": 194048.0, "quote_volume": 1565.99825, "trades": 31, "taker_buy_volume": 95874.0, "taker_buy_quote": 774.02824}, {"ts": 1768605120000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 84484.0, "quote_volume": 682.63103, "trades": 9, "taker_buy_volume": 68059.0, "taker_buy_quote": 549.91703}, {"ts": 1768605180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 14165.0, "quote_volume": 114.4532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 196844.0, "quote_volume": 1589.60078, "trades": 22, "taker_buy_volume": 121807.0, "taker_buy_quote": 984.05219}, {"ts": 1768605540000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 5531.0, "quote_volume": 44.6279, "trades": 3, "taker_buy_volume": 4804.0, "taker_buy_quote": 38.76828}, {"ts": 1768605600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 19620.0, "quote_volume": 158.5296, "trades": 2, "taker_buy_volume": 19620.0, "taker_buy_quote": 158.5296}, {"ts": 1768605840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 6596.0, "quote_volume": 53.4276, "trades": 2, "taker_buy_volume": 6596.0, "taker_buy_quote": 53.4276}, {"ts": 1768605900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 16578.0, "quote_volume": 134.11602, "trades": 2, "taker_buy_volume": 6768.0, "taker_buy_quote": 54.75312}, {"ts": 1768605960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 5169.0, "quote_volume": 41.8689, "trades": 3, "taker_buy_volume": 5169.0, "taker_buy_quote": 41.8689}, {"ts": 1768606080000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 926.0, "quote_volume": 7.50986, "trades": 1, "taker_buy_volume": 926.0, "taker_buy_quote": 7.50986}, {"ts": 1768606320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 7074.0, "quote_volume": 57.37014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3708.0, "quote_volume": 30.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 308641.0, "quote_volume": 2491.82116, "trades": 23, "taker_buy_volume": 47445.0, "taker_buy_quote": 383.52661}, {"ts": 1768606620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3943.0, "quote_volume": 31.82001, "trades": 2, "taker_buy_volume": 3943.0, "taker_buy_quote": 31.82001}, {"ts": 1768606680000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 308029.0, "quote_volume": 2487.14961, "trades": 15, "taker_buy_volume": 285901.0, "taker_buy_quote": 2308.57665}, {"ts": 1768606740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 33795.0, "quote_volume": 272.72565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3969.0, "quote_volume": 31.99014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 16834.0, "quote_volume": 135.85038, "trades": 4, "taker_buy_volume": 16834.0, "taker_buy_quote": 135.85038}, {"ts": 1768607280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10413.0, "quote_volume": 84.03291, "trades": 7, "taker_buy_volume": 10413.0, "taker_buy_quote": 84.03291}, {"ts": 1768607340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 27358.0, "quote_volume": 220.77906, "trades": 7, "taker_buy_volume": 27358.0, "taker_buy_quote": 220.77906}, {"ts": 1768607400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 14921.0, "quote_volume": 120.41247, "trades": 5, "taker_buy_volume": 14921.0, "taker_buy_quote": 120.41247}, {"ts": 1768607520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4932.0, "quote_volume": 39.80124, "trades": 4, "taker_buy_volume": 4932.0, "taker_buy_quote": 39.80124}, {"ts": 1768607580000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 36812.0, "quote_volume": 297.15746, "trades": 7, "taker_buy_volume": 22637.0, "taker_buy_quote": 182.76521}, {"ts": 1768607640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 28300.0, "quote_volume": 228.381, "trades": 4, "taker_buy_volume": 13048.0, "taker_buy_quote": 105.29736}, {"ts": 1768607760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 71873.0, "quote_volume": 580.01511, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 72313.0, "quote_volume": 583.56591, "trades": 9, "taker_buy_volume": 72313.0, "taker_buy_quote": 583.56591}, {"ts": 1768608000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 13215.0, "quote_volume": 106.64505, "trades": 3, "taker_buy_volume": 13215.0, "taker_buy_quote": 106.64505}, {"ts": 1768608060000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 103053.0, "quote_volume": 831.87756, "trades": 23, "taker_buy_volume": 72131.0, "taker_buy_quote": 582.33702}, {"ts": 1768608120000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 51993.0, "quote_volume": 419.6649, "trades": 10, "taker_buy_volume": 18198.0, "taker_buy_quote": 146.93925}, {"ts": 1768608180000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 35837.0, "quote_volume": 288.85895, "trades": 6, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.27311}, {"ts": 1768608240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4374.0, "quote_volume": 35.25444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 56704.0, "quote_volume": 457.03424, "trades": 6, "taker_buy_volume": 23985.0, "taker_buy_quote": 193.3191}, {"ts": 1768608360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 4975.0, "quote_volume": 39.97408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1761.0, "quote_volume": 14.14083, "trades": 1, "taker_buy_volume": 1761.0, "taker_buy_quote": 14.14083}, {"ts": 1768608600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 19620.0, "quote_volume": 157.5486, "trades": 2, "taker_buy_volume": 19620.0, "taker_buy_quote": 157.5486}, {"ts": 1768609020000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 4275.0, "quote_volume": 34.27348, "trades": 2, "taker_buy_volume": 3073.0, "taker_buy_quote": 24.64546}, {"ts": 1768609440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1491.0, "quote_volume": 11.95782, "trades": 2, "taker_buy_volume": 1491.0, "taker_buy_quote": 11.95782}, {"ts": 1768609500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15216.0, "quote_volume": 121.88016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1571.0, "quote_volume": 12.58371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15955.0, "quote_volume": 127.79955, "trades": 4, "taker_buy_volume": 15955.0, "taker_buy_quote": 127.79955}, {"ts": 1768610340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 17966.0, "quote_volume": 143.90766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 37610.0, "quote_volume": 301.5341, "trades": 5, "taker_buy_volume": 19620.0, "taker_buy_quote": 157.2543}, {"ts": 1768610640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3732.0, "quote_volume": 29.93064, "trades": 1, "taker_buy_volume": 3732.0, "taker_buy_quote": 29.93064}, {"ts": 1768611000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1219.0, "quote_volume": 9.78857, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 9.78857}, {"ts": 1768611240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5853.0, "quote_volume": 46.99959, "trades": 1, "taker_buy_volume": 5853.0, "taker_buy_quote": 46.99959}, {"ts": 1768611300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2349.0, "quote_volume": 18.83898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9810.0, "quote_volume": 78.7743, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.7743}, {"ts": 1768611480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 31273.0, "quote_volume": 251.43492, "trades": 4, "taker_buy_volume": 31273.0, "taker_buy_quote": 251.43492}, {"ts": 1768611720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 26150.0, "quote_volume": 210.246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9810.0, "quote_volume": 78.8724, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.8724}, {"ts": 1768612080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2839.0, "quote_volume": 22.85395, "trades": 1, "taker_buy_volume": 2839.0, "taker_buy_quote": 22.85395}, {"ts": 1768612860000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2812.0, "quote_volume": 22.6366, "trades": 2, "taker_buy_volume": 2812.0, "taker_buy_quote": 22.6366}, {"ts": 1768612980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9815.0, "quote_volume": 78.9126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1200.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 9.66}, {"ts": 1768613220000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 52014.0, "quote_volume": 418.17242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11824.0, "quote_volume": 94.94672, "trades": 2, "taker_buy_volume": 11824.0, "taker_buy_quote": 94.94672}, {"ts": 1768613640000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 461177.0, "quote_volume": 3701.75722, "trades": 25, "taker_buy_volume": 268671.0, "taker_buy_quote": 2157.08995}, {"ts": 1768613700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2614.0, "quote_volume": 21.01656, "trades": 1, "taker_buy_volume": 2614.0, "taker_buy_quote": 21.01656}, {"ts": 1768613760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2366.0, "quote_volume": 19.02264, "trades": 1, "taker_buy_volume": 2366.0, "taker_buy_quote": 19.02264}, {"ts": 1768613820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2141.0, "quote_volume": 17.21364, "trades": 2, "taker_buy_volume": 2141.0, "taker_buy_quote": 17.21364}, {"ts": 1768613880000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 3875.0, "quote_volume": 31.13563, "trades": 2, "taker_buy_volume": 1938.0, "taker_buy_quote": 15.58152}, {"ts": 1768613940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1764.0, "quote_volume": 14.16492, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 14.16492}, {"ts": 1768614000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1596.0, "quote_volume": 12.81588, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 12.81588}, {"ts": 1768614060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1444.0, "quote_volume": 11.59532, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 11.59532}, {"ts": 1768614120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 12661.0, "quote_volume": 101.54122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 11986.0, "quote_volume": 96.36744, "trades": 3, "taker_buy_volume": 11986.0, "taker_buy_quote": 96.36744}, {"ts": 1768614660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 732.0, "quote_volume": 5.88528, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 5.88528}, {"ts": 1768614720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 45825.0, "quote_volume": 368.89125, "trades": 5, "taker_buy_volume": 33410.0, "taker_buy_quote": 268.9505}, {"ts": 1768615320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1654.0, "quote_volume": 13.3147, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 13.3147}, {"ts": 1768615380000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 94391.0, "quote_volume": 759.84715, "trades": 35, "taker_buy_volume": 89077.0, "taker_buy_quote": 717.12259}, {"ts": 1768615440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 17482.0, "quote_volume": 140.7301, "trades": 6, "taker_buy_volume": 17482.0, "taker_buy_quote": 140.7301}, {"ts": 1768615500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 52533.0, "quote_volume": 422.89065, "trades": 12, "taker_buy_volume": 28548.0, "taker_buy_quote": 229.8114}, {"ts": 1768615560000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 59192.0, "quote_volume": 476.72551, "trades": 13, "taker_buy_volume": 53877.0, "taker_buy_quote": 433.93976}, {"ts": 1768615620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 172757.0, "quote_volume": 1389.57655, "trades": 18, "taker_buy_volume": 137919.0, "taker_buy_quote": 1109.48946}, {"ts": 1768615740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1795.0, "quote_volume": 14.3959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1179.0, "quote_volume": 9.45558, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 9.45558}, {"ts": 1768616280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 44402.0, "quote_volume": 355.216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 13025.0, "quote_volume": 104.06975, "trades": 9, "taker_buy_volume": 13025.0, "taker_buy_quote": 104.06975}, {"ts": 1768616640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 7059.0, "quote_volume": 56.40141, "trades": 3, "taker_buy_volume": 7059.0, "taker_buy_quote": 56.40141}, {"ts": 1768616700000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 3228.0, "quote_volume": 25.77665, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 13.75079}, {"ts": 1768616760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 20574.0, "quote_volume": 164.38626, "trades": 5, "taker_buy_volume": 20574.0, "taker_buy_quote": 164.38626}, {"ts": 1768616820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 362723.0, "quote_volume": 2893.79529, "trades": 24, "taker_buy_volume": 22332.0, "taker_buy_quote": 178.20936}, {"ts": 1768616940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2693.0, "quote_volume": 21.49014, "trades": 1, "taker_buy_volume": 2693.0, "taker_buy_quote": 21.49014}, {"ts": 1768617000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1321.0, "quote_volume": 10.52837, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 10.52837}, {"ts": 1768617120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 99361.0, "quote_volume": 789.65186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 11476.0, "quote_volume": 91.24571, "trades": 2, "taker_buy_volume": 1151.0, "taker_buy_quote": 9.16196}, {"ts": 1768617420000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 163006.0, "quote_volume": 1298.02375, "trades": 20, "taker_buy_volume": 163006.0, "taker_buy_quote": 1298.02375}, {"ts": 1768617480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3260.0, "quote_volume": 25.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 157485.0, "quote_volume": 1255.74362, "trades": 9, "taker_buy_volume": 157485.0, "taker_buy_quote": 1255.74362}, {"ts": 1768617660000, "open": 0.00796, "high": 0.00801, "low": 0.00794, "close": 0.00794, "volume": 4078125.0, "quote_volume": 32566.39898, "trades": 147, "taker_buy_volume": 2216726.0, "taker_buy_quote": 17709.64215}, {"ts": 1768617720000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 191889.0, "quote_volume": 1525.65533, "trades": 20, "taker_buy_volume": 191889.0, "taker_buy_quote": 1525.65533}, {"ts": 1768617780000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 21827.0, "quote_volume": 173.34921, "trades": 5, "taker_buy_volume": 20400.0, "taker_buy_quote": 162.00456}, {"ts": 1768617840000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 33310.0, "quote_volume": 264.22871, "trades": 7, "taker_buy_volume": 9153.0, "taker_buy_quote": 72.6637}, {"ts": 1768617900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 80527.0, "quote_volume": 637.77384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 757198.0, "quote_volume": 5992.08803, "trades": 46, "taker_buy_volume": 613166.0, "taker_buy_quote": 4851.84402}, {"ts": 1768618020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 5046.0, "quote_volume": 39.91386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 238706.0, "quote_volume": 1893.56966, "trades": 15, "taker_buy_volume": 200546.0, "taker_buy_quote": 1590.96086}, {"ts": 1768618140000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 6189.0, "quote_volume": 49.03103, "trades": 3, "taker_buy_volume": 1415.0, "taker_buy_quote": 11.22095}, {"ts": 1768618200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1106.0, "quote_volume": 8.77058, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 8.77058}, {"ts": 1768618320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8533.0, "quote_volume": 67.66669, "trades": 3, "taker_buy_volume": 2785.0, "taker_buy_quote": 22.08505}, {"ts": 1768618380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6639.0, "quote_volume": 52.71366, "trades": 3, "taker_buy_volume": 6639.0, "taker_buy_quote": 52.71366}, {"ts": 1768618440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1160.0, "quote_volume": 9.2104, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 9.2104}, {"ts": 1768618500000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 48484.0, "quote_volume": 384.9831, "trades": 5, "taker_buy_volume": 37667.0, "taker_buy_quote": 299.09612}, {"ts": 1768618560000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2496.0, "quote_volume": 19.86816, "trades": 1, "taker_buy_volume": 2496.0, "taker_buy_quote": 19.86816}, {"ts": 1768618920000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 140674.0, "quote_volume": 1120.90367, "trades": 14, "taker_buy_volume": 125555.0, "taker_buy_quote": 1000.41278}, {"ts": 1768618980000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2814.0, "quote_volume": 22.3713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 8810.0, "quote_volume": 70.16016, "trades": 3, "taker_buy_volume": 8810.0, "taker_buy_quote": 70.16016}, {"ts": 1768619220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10632.0, "quote_volume": 84.73704, "trades": 2, "taker_buy_volume": 10632.0, "taker_buy_quote": 84.73704}, {"ts": 1768619280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11303.0, "quote_volume": 90.08491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6005.0, "quote_volume": 47.9199, "trades": 2, "taker_buy_volume": 6005.0, "taker_buy_quote": 47.9199}, {"ts": 1768619880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11420.0, "quote_volume": 91.1316, "trades": 2, "taker_buy_volume": 1610.0, "taker_buy_quote": 12.8478}, {"ts": 1768620540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2740.0, "quote_volume": 21.8652, "trades": 2, "taker_buy_volume": 2740.0, "taker_buy_quote": 21.8652}, {"ts": 1768620600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 36352.0, "quote_volume": 290.08896, "trades": 5, "taker_buy_volume": 2557.0, "taker_buy_quote": 20.40486}, {"ts": 1768620660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 2775.0, "quote_volume": 22.1042, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 12.1144}, {"ts": 1768620780000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1700.0, "quote_volume": 13.532, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 13.532}, {"ts": 1768620840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 4615.0, "quote_volume": 36.77085, "trades": 2, "taker_buy_volume": 4615.0, "taker_buy_quote": 36.77085}, {"ts": 1768621020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8800.0, "quote_volume": 70.136, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 70.136}, {"ts": 1768621080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4056.0, "quote_volume": 32.28576, "trades": 2, "taker_buy_volume": 4056.0, "taker_buy_quote": 32.28576}, {"ts": 1768621200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3690.0, "quote_volume": 29.4093, "trades": 2, "taker_buy_volume": 3690.0, "taker_buy_quote": 29.4093}, {"ts": 1768621500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 50188.0, "quote_volume": 399.99836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 51958.0, "quote_volume": 413.94094, "trades": 7, "taker_buy_volume": 51958.0, "taker_buy_quote": 413.94094}, {"ts": 1768621620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11340.0, "quote_volume": 90.3798, "trades": 1, "taker_buy_volume": 11340.0, "taker_buy_quote": 90.3798}, {"ts": 1768622100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1900.0, "quote_volume": 15.162, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 15.162}, {"ts": 1768622160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2000.0, "quote_volume": 15.94, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 15.94}, {"ts": 1768622400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 625.0, "quote_volume": 4.98125, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 4.98125}, {"ts": 1768622640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.00794, "high": 0.00794, "low": 0.0079, "close": 0.00792, "volume": 928937.0, "quote_volume": 7349.98686, "trades": 47, "taker_buy_volume": 150633.0, "taker_buy_quote": 1191.91047}, {"ts": 1768622880000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 82020.0, "quote_volume": 648.63083, "trades": 7, "taker_buy_volume": 6263.0, "taker_buy_quote": 49.54033}, {"ts": 1768622940000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 229429.0, "quote_volume": 1818.03107, "trades": 14, "taker_buy_volume": 229429.0, "taker_buy_quote": 1818.03107}, {"ts": 1768623000000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2640.0, "quote_volume": 20.9088, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 20.9088}, {"ts": 1768623360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4664.0, "quote_volume": 36.93888, "trades": 1, "taker_buy_volume": 4664.0, "taker_buy_quote": 36.93888}, {"ts": 1768623420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 816.0, "quote_volume": 6.47088, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 6.47088}, {"ts": 1768623480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 727.0, "quote_volume": 5.76511, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 5.76511}, {"ts": 1768623600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 214702.0, "quote_volume": 1704.51692, "trades": 14, "taker_buy_volume": 197614.0, "taker_buy_quote": 1569.00908}, {"ts": 1768623900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 5315.0, "quote_volume": 42.14795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 74935.0, "quote_volume": 594.76047, "trades": 5, "taker_buy_volume": 52592.0, "taker_buy_quote": 417.58048}, {"ts": 1768624200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14175.0, "quote_volume": 112.5495, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 112.5495}, {"ts": 1768624260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2519.0, "quote_volume": 20.05124, "trades": 1, "taker_buy_volume": 2519.0, "taker_buy_quote": 20.05124}, {"ts": 1768624380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 33795.0, "quote_volume": 268.67025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 103020.0, "quote_volume": 817.84607, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 94212.0, "quote_volume": 747.96467, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 84724.0, "quote_volume": 672.96718, "trades": 10, "taker_buy_volume": 25862.0, "taker_buy_quote": 205.6029}, {"ts": 1768625280000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 340035.0, "quote_volume": 2696.56116, "trades": 23, "taker_buy_volume": 12323.0, "taker_buy_quote": 97.72139}, {"ts": 1768625340000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 108282.0, "quote_volume": 858.88518, "trades": 17, "taker_buy_volume": 84117.0, "taker_buy_quote": 667.35663}, {"ts": 1768625400000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 34911.0, "quote_volume": 276.56387, "trades": 5, "taker_buy_volume": 6875.0, "taker_buy_quote": 54.51875}, {"ts": 1768625460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 25382.0, "quote_volume": 201.27926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1302.0, "quote_volume": 10.32486, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 10.32486}, {"ts": 1768625640000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 68213.0, "quote_volume": 540.52492, "trades": 16, "taker_buy_volume": 27796.0, "taker_buy_quote": 220.42228}, {"ts": 1768625700000, "open": 0.00793, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 335276.0, "quote_volume": 2661.85442, "trades": 40, "taker_buy_volume": 310510.0, "taker_buy_quote": 2465.48651}, {"ts": 1768625760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6706.0, "quote_volume": 53.24564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 26750.0, "quote_volume": 212.395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 661.0, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 5.24834}, {"ts": 1768626180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 13514.0, "quote_volume": 107.30116, "trades": 1, "taker_buy_volume": 13514.0, "taker_buy_quote": 107.30116}, {"ts": 1768626540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2079.0, "quote_volume": 16.52805, "trades": 2, "taker_buy_volume": 2079.0, "taker_buy_quote": 16.52805}, {"ts": 1768626840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 27073.0, "quote_volume": 214.95962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 55423.0, "quote_volume": 440.05862, "trades": 6, "taker_buy_volume": 28350.0, "taker_buy_quote": 225.099}, {"ts": 1768627020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 64520.0, "quote_volume": 512.1681, "trades": 4, "taker_buy_volume": 1480.0, "taker_buy_quote": 11.7364}, {"ts": 1768627920000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 12644.0, "quote_volume": 100.40616, "trades": 8, "taker_buy_volume": 12644.0, "taker_buy_quote": 100.40616}, {"ts": 1768627980000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2220.0, "quote_volume": 17.649, "trades": 1, "taker_buy_volume": 2220.0, "taker_buy_quote": 17.649}, {"ts": 1768628280000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 66025.0, "quote_volume": 525.75812, "trades": 12, "taker_buy_volume": 66025.0, "taker_buy_quote": 525.75812}, {"ts": 1768628340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9810.0, "quote_volume": 78.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4334.0, "quote_volume": 34.49864, "trades": 1, "taker_buy_volume": 4334.0, "taker_buy_quote": 34.49864}, {"ts": 1768628460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 871.0, "quote_volume": 6.94187, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 6.94187}, {"ts": 1768628520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 114183.0, "quote_volume": 908.89668, "trades": 3, "taker_buy_volume": 25797.0, "taker_buy_quote": 205.34412}, {"ts": 1768629420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10720.0, "quote_volume": 85.4384, "trades": 2, "taker_buy_volume": 10720.0, "taker_buy_quote": 85.4384}, {"ts": 1768629660000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 192293.0, "quote_volume": 1534.16603, "trades": 16, "taker_buy_volume": 110220.0, "taker_buy_quote": 879.5556}, {"ts": 1768629720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1263.0, "quote_volume": 10.06611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2213.0, "quote_volume": 17.61548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 25404.0, "quote_volume": 202.45564, "trades": 3, "taker_buy_volume": 23980.0, "taker_buy_quote": 191.1206}, {"ts": 1768630020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 131091.0, "quote_volume": 1044.79527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 31249.0, "quote_volume": 249.36702, "trades": 5, "taker_buy_volume": 25934.0, "taker_buy_quote": 206.95332}, {"ts": 1768630260000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 55631.0, "quote_volume": 443.90743, "trades": 9, "taker_buy_volume": 31328.0, "taker_buy_quote": 249.99744}, {"ts": 1768630320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 66190.0, "quote_volume": 528.8581, "trades": 3, "taker_buy_volume": 66190.0, "taker_buy_quote": 528.8581}, {"ts": 1768630380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 62451.0, "quote_volume": 498.98349, "trades": 4, "taker_buy_volume": 62451.0, "taker_buy_quote": 498.98349}, {"ts": 1768630500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 45444.0, "quote_volume": 362.85533, "trades": 5, "taker_buy_volume": 14142.0, "taker_buy_quote": 112.99458}, {"ts": 1768630620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 33795.0, "quote_volume": 270.02205, "trades": 3, "taker_buy_volume": 33795.0, "taker_buy_quote": 270.02205}, {"ts": 1768630680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1542.0, "quote_volume": 12.336, "trades": 1, "taker_buy_volume": 1542.0, "taker_buy_quote": 12.336}, {"ts": 1768630740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 19757.0, "quote_volume": 158.056, "trades": 3, "taker_buy_volume": 13883.0, "taker_buy_quote": 111.064}, {"ts": 1768630800000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 23621.0, "quote_volume": 188.92465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 33590.0, "quote_volume": 268.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 15951.0, "quote_volume": 127.46625, "trades": 4, "taker_buy_volume": 15951.0, "taker_buy_quote": 127.46625}, {"ts": 1768631400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 22436.0, "quote_volume": 179.47477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 19311.0, "quote_volume": 154.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 15890.0, "quote_volume": 126.97825, "trades": 5, "taker_buy_volume": 15890.0, "taker_buy_quote": 126.97825}, {"ts": 1768632060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 60096.0, "quote_volume": 478.97764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 121362.0, "quote_volume": 970.03919, "trades": 11, "taker_buy_volume": 121362.0, "taker_buy_quote": 970.03919}, {"ts": 1768632780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 141876.0, "quote_volume": 1134.53742, "trades": 10, "taker_buy_volume": 94818.0, "taker_buy_quote": 758.544}, {"ts": 1768633020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10000.0, "quote_volume": 80.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 80.1}, {"ts": 1768633200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 307099.0, "quote_volume": 2453.72101, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9810.0, "quote_volume": 78.2838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 19620.0, "quote_volume": 156.5676, "trades": 2, "taker_buy_volume": 19620.0, "taker_buy_quote": 156.5676}, {"ts": 1768633800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 13242.0, "quote_volume": 105.67116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 39445.0, "quote_volume": 314.96935, "trades": 6, "taker_buy_volume": 39445.0, "taker_buy_quote": 314.96935}, {"ts": 1768634100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 638.0, "quote_volume": 5.104, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 5.104}, {"ts": 1768634280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 66030.0, "quote_volume": 527.52088, "trades": 11, "taker_buy_volume": 44256.0, "taker_buy_quote": 353.62261}, {"ts": 1768634400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11760.0, "quote_volume": 93.9624, "trades": 3, "taker_buy_volume": 10440.0, "taker_buy_quote": 83.4156}, {"ts": 1768634460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 113061.0, "quote_volume": 905.86812, "trades": 11, "taker_buy_volume": 113061.0, "taker_buy_quote": 905.86812}, {"ts": 1768634760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2262.0, "quote_volume": 18.14124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 27796.0, "quote_volume": 223.20188, "trades": 4, "taker_buy_volume": 1765.0, "taker_buy_quote": 14.17295}, {"ts": 1768635180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9810.0, "quote_volume": 78.7743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 23470.0, "quote_volume": 188.35571, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6751.0, "quote_volume": 54.21053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 293748.0, "quote_volume": 2354.18303, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 12005.0, "quote_volume": 96.16005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 782.0, "quote_volume": 6.27164, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 6.27164}, {"ts": 1768637100000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 23985.0, "quote_volume": 192.11985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 64149.0, "quote_volume": 513.83349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 16161.0, "quote_volume": 129.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 73962.0, "quote_volume": 591.28412, "trades": 8, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.48}, {"ts": 1768637760000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 61241.0, "quote_volume": 489.5456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15878.0, "quote_volume": 127.18278, "trades": 4, "taker_buy_volume": 15878.0, "taker_buy_quote": 127.18278}, {"ts": 1768637880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 926.0, "quote_volume": 7.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 33795.0, "quote_volume": 270.69795, "trades": 3, "taker_buy_volume": 33795.0, "taker_buy_quote": 270.69795}, {"ts": 1768638060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 15878.0, "quote_volume": 127.19981, "trades": 5, "taker_buy_volume": 15878.0, "taker_buy_quote": 127.19981}, {"ts": 1768638240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 5670.0, "quote_volume": 45.42991, "trades": 2, "taker_buy_volume": 1321.0, "taker_buy_quote": 10.59442}, {"ts": 1768638780000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 29034.0, "quote_volume": 232.32685, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9810.0, "quote_volume": 78.48, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.48}, {"ts": 1768638900000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 21580.0, "quote_volume": 172.65769, "trades": 5, "taker_buy_volume": 1769.0, "taker_buy_quote": 14.16969}, {"ts": 1768638960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 32879.0, "quote_volume": 263.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2510.0, "quote_volume": 20.08, "trades": 1, "taker_buy_volume": 2510.0, "taker_buy_quote": 20.08}, {"ts": 1768639080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 6970.0, "quote_volume": 55.8994, "trades": 1, "taker_buy_volume": 6970.0, "taker_buy_quote": 55.8994}, {"ts": 1768639200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1247.0, "quote_volume": 10.00094, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 10.00094}, {"ts": 1768639260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 26643.0, "quote_volume": 213.67686, "trades": 2, "taker_buy_volume": 12468.0, "taker_buy_quote": 99.99336}, {"ts": 1768639380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 825.0, "quote_volume": 6.60825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 4804.0, "quote_volume": 38.56887, "trades": 2, "taker_buy_volume": 4804.0, "taker_buy_quote": 38.56887}, {"ts": 1768639800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9039.0, "quote_volume": 72.49278, "trades": 2, "taker_buy_volume": 9039.0, "taker_buy_quote": 72.49278}, {"ts": 1768640100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 33795.0, "quote_volume": 270.69795, "trades": 4, "taker_buy_volume": 33795.0, "taker_buy_quote": 270.69795}, {"ts": 1768640160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 54466.0, "quote_volume": 436.81732, "trades": 11, "taker_buy_volume": 23742.0, "taker_buy_quote": 190.41084}, {"ts": 1768640280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640400000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 342004.0, "quote_volume": 2745.24953, "trades": 27, "taker_buy_volume": 69080.0, "taker_buy_quote": 554.95359}, {"ts": 1768640460000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 124309.0, "quote_volume": 999.99522, "trades": 7, "taker_buy_volume": 124309.0, "taker_buy_quote": 999.99522}, {"ts": 1768640520000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 5012.0, "quote_volume": 40.32174, "trades": 3, "taker_buy_volume": 2526.0, "taker_buy_quote": 20.3343}, {"ts": 1768640580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5336.0, "quote_volume": 42.90144, "trades": 2, "taker_buy_volume": 5336.0, "taker_buy_quote": 42.90144}, {"ts": 1768640640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 24844.0, "quote_volume": 199.9942, "trades": 3, "taker_buy_volume": 24844.0, "taker_buy_quote": 199.9942}, {"ts": 1768640700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9810.0, "quote_volume": 78.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1244.0, "quote_volume": 9.98932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3647.0, "quote_volume": 29.24894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2916.0, "quote_volume": 23.41548, "trades": 1, "taker_buy_volume": 2916.0, "taker_buy_quote": 23.41548}, {"ts": 1768641780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1095.0, "quote_volume": 8.79285, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 8.79285}, {"ts": 1768642920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9810.0, "quote_volume": 78.7743, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.7743}, {"ts": 1768642980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1765.0, "quote_volume": 14.1906, "trades": 1, "taker_buy_volume": 1765.0, "taker_buy_quote": 14.1906}, {"ts": 1768643040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 59561.0, "quote_volume": 478.87044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 31881.0, "quote_volume": 256.00443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 62960.0, "quote_volume": 505.5688, "trades": 6, "taker_buy_volume": 5408.0, "taker_buy_quote": 43.42624}, {"ts": 1768643460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6825.0, "quote_volume": 54.80475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3688.0, "quote_volume": 29.61464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 117931.0, "quote_volume": 946.83172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 23985.0, "quote_volume": 192.3597, "trades": 2, "taker_buy_volume": 23985.0, "taker_buy_quote": 192.3597}, {"ts": 1768644900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 57780.0, "quote_volume": 463.3956, "trades": 5, "taker_buy_volume": 33795.0, "taker_buy_quote": 271.0359}, {"ts": 1768644960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 14175.0, "quote_volume": 113.82525, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 113.82525}, {"ts": 1768645200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1680.0, "quote_volume": 13.5072, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 13.5072}, {"ts": 1768645920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 78750.0, "quote_volume": 632.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1576.0, "quote_volume": 12.63952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 23655.0, "quote_volume": 189.7131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 288905.0, "quote_volume": 2318.05239, "trades": 12, "taker_buy_volume": 288905.0, "taker_buy_quote": 2318.05239}, {"ts": 1768646460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1898.0, "quote_volume": 15.22196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1546.0, "quote_volume": 12.39892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1399.0, "quote_volume": 11.21998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1266.0, "quote_volume": 10.15332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 183448.0, "quote_volume": 1469.70615, "trades": 16, "taker_buy_volume": 76737.0, "taker_buy_quote": 614.95104}, {"ts": 1768647840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 61643.0, "quote_volume": 494.2651, "trades": 7, "taker_buy_volume": 30684.0, "taker_buy_quote": 246.15267}, {"ts": 1768647960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.00798, "volume": 864263.0, "quote_volume": 6913.27527, "trades": 24, "taker_buy_volume": 18029.0, "taker_buy_quote": 144.15492}, {"ts": 1768648140000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 13967.0, "quote_volume": 111.55476, "trades": 3, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768648200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2203.0, "quote_volume": 17.57994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 33795.0, "quote_volume": 270.02205, "trades": 3, "taker_buy_volume": 33795.0, "taker_buy_quote": 270.02205}, {"ts": 1768648740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 18342.0, "quote_volume": 146.8756, "trades": 6, "taker_buy_volume": 18342.0, "taker_buy_quote": 146.8756}, {"ts": 1768649100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3706.0, "quote_volume": 29.68506, "trades": 1, "taker_buy_volume": 3706.0, "taker_buy_quote": 29.68506}, {"ts": 1768649280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 76801.0, "quote_volume": 614.408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 23985.0, "quote_volume": 191.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 33795.0, "quote_volume": 270.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 57780.0, "quote_volume": 462.24, "trades": 5, "taker_buy_volume": 33795.0, "taker_buy_quote": 270.36}, {"ts": 1768649880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 33795.0, "quote_volume": 270.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2437.0, "quote_volume": 19.47163, "trades": 1, "taker_buy_volume": 2437.0, "taker_buy_quote": 19.47163}, {"ts": 1768650300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 40114.0, "quote_volume": 319.47423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 40855.0, "quote_volume": 325.93098, "trades": 7, "taker_buy_volume": 40855.0, "taker_buy_quote": 325.93098}, {"ts": 1768650480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 70936.0, "quote_volume": 565.73133, "trades": 7, "taker_buy_volume": 70936.0, "taker_buy_quote": 565.73133}, {"ts": 1768650780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 796.0, "quote_volume": 6.33616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8984.0, "quote_volume": 71.60248, "trades": 1, "taker_buy_volume": 8984.0, "taker_buy_quote": 71.60248}, {"ts": 1768651080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 34900.0, "quote_volume": 278.153, "trades": 4, "taker_buy_volume": 34900.0, "taker_buy_quote": 278.153}, {"ts": 1768651140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 47783.0, "quote_volume": 380.31113, "trades": 8, "taker_buy_volume": 32563.0, "taker_buy_quote": 259.20148}, {"ts": 1768651380000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 6593.0, "quote_volume": 52.54621, "trades": 1, "taker_buy_volume": 6593.0, "taker_buy_quote": 52.54621}, {"ts": 1768651500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1253.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 9.99894}, {"ts": 1768651740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 14879.0, "quote_volume": 119.032, "trades": 3, "taker_buy_volume": 14879.0, "taker_buy_quote": 119.032}, {"ts": 1768652160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 62052.0, "quote_volume": 496.416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 23985.0, "quote_volume": 191.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 878.0, "quote_volume": 7.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 65271.0, "quote_volume": 523.11763, "trades": 5, "taker_buy_volume": 65271.0, "taker_buy_quote": 523.11763}, {"ts": 1768652700000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 72077.0, "quote_volume": 577.81931, "trades": 9, "taker_buy_volume": 72077.0, "taker_buy_quote": 577.81931}, {"ts": 1768652760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3811.0, "quote_volume": 30.52611, "trades": 1, "taker_buy_volume": 3811.0, "taker_buy_quote": 30.52611}, {"ts": 1768652820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1888.0, "quote_volume": 15.12288, "trades": 1, "taker_buy_volume": 1888.0, "taker_buy_quote": 15.12288}, {"ts": 1768652880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 168811.0, "quote_volume": 1356.75837, "trades": 7, "taker_buy_volume": 168811.0, "taker_buy_quote": 1356.75837}, {"ts": 1768653120000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 28327.0, "quote_volume": 227.71532, "trades": 5, "taker_buy_volume": 24951.0, "taker_buy_quote": 200.60604}, {"ts": 1768653180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 74998.0, "quote_volume": 603.71305, "trades": 7, "taker_buy_volume": 72913.0, "taker_buy_quote": 586.94965}, {"ts": 1768653600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1242.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 9.9981}, {"ts": 1768653720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1242.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 9.9981}, {"ts": 1768653780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1242.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 9.9981}, {"ts": 1768653840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 14175.0, "quote_volume": 113.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 834580.0, "quote_volume": 6709.62228, "trades": 14, "taker_buy_volume": 3248.0, "taker_buy_quote": 26.09388}, {"ts": 1768654200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 441305.0, "quote_volume": 3543.67915, "trades": 5, "taker_buy_volume": 4587.0, "taker_buy_quote": 36.83361}, {"ts": 1768654260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1289436.0, "quote_volume": 10341.27672, "trades": 9, "taker_buy_volume": 866673.0, "taker_buy_quote": 6950.71746}, {"ts": 1768654320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 4914.0, "quote_volume": 39.45942, "trades": 1, "taker_buy_volume": 4914.0, "taker_buy_quote": 39.45942}, {"ts": 1768654380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6617.0, "quote_volume": 53.13451, "trades": 2, "taker_buy_volume": 6617.0, "taker_buy_quote": 53.13451}, {"ts": 1768654440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 12824.0, "quote_volume": 102.82371, "trades": 4, "taker_buy_volume": 3449.0, "taker_buy_quote": 27.69547}, {"ts": 1768654620000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 44241.0, "quote_volume": 354.17432, "trades": 9, "taker_buy_volume": 13258.0, "taker_buy_quote": 106.19658}, {"ts": 1768654680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 374462.0, "quote_volume": 2996.99456, "trades": 30, "taker_buy_volume": 119974.0, "taker_buy_quote": 960.89436}, {"ts": 1768654800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 23155.0, "quote_volume": 185.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 39160.0, "quote_volume": 313.33365, "trades": 4, "taker_buy_volume": 5365.0, "taker_buy_quote": 42.97365}, {"ts": 1768654920000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 49169.0, "quote_volume": 393.50574, "trades": 5, "taker_buy_volume": 49169.0, "taker_buy_quote": 393.50574}, {"ts": 1768654980000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 15118.0, "quote_volume": 121.0063, "trades": 6, "taker_buy_volume": 15118.0, "taker_buy_quote": 121.0063}, {"ts": 1768655040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3766.0, "quote_volume": 30.128, "trades": 2, "taker_buy_volume": 1883.0, "taker_buy_quote": 15.064}, {"ts": 1768655100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8972.0, "quote_volume": 71.776, "trades": 2, "taker_buy_volume": 8972.0, "taker_buy_quote": 71.776}, {"ts": 1768655160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 183805.0, "quote_volume": 1468.60195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1573.0, "quote_volume": 12.584, "trades": 1, "taker_buy_volume": 1573.0, "taker_buy_quote": 12.584}, {"ts": 1768655580000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 140272.0, "quote_volume": 1123.75628, "trades": 15, "taker_buy_volume": 140272.0, "taker_buy_quote": 1123.75628}, {"ts": 1768655640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1748.0, "quote_volume": 14.00148, "trades": 1, "taker_buy_volume": 1748.0, "taker_buy_quote": 14.00148}, {"ts": 1768655700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 2616.0, "quote_volume": 20.94172, "trades": 2, "taker_buy_volume": 1372.0, "taker_buy_quote": 10.98972}, {"ts": 1768655820000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 33365.0, "quote_volume": 267.4892, "trades": 5, "taker_buy_volume": 33365.0, "taker_buy_quote": 267.4892}, {"ts": 1768655880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 114530.0, "quote_volume": 920.01926, "trades": 11, "taker_buy_volume": 104720.0, "taker_buy_quote": 841.24496}, {"ts": 1768656060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1432.0, "quote_volume": 11.51328, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 11.51328}, {"ts": 1768656120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9810.0, "quote_volume": 78.7743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1393.0, "quote_volume": 11.18579, "trades": 1, "taker_buy_volume": 1393.0, "taker_buy_quote": 11.18579}, {"ts": 1768656300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 67777.0, "quote_volume": 544.24931, "trades": 4, "taker_buy_volume": 64058.0, "taker_buy_quote": 514.38574}, {"ts": 1768656360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1289.0, "quote_volume": 10.36356, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 10.36356}, {"ts": 1768656420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11009.0, "quote_volume": 88.40227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3049.0, "quote_volume": 24.48347, "trades": 1, "taker_buy_volume": 3049.0, "taker_buy_quote": 24.48347}, {"ts": 1768656540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1768656780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1752.0, "quote_volume": 14.08608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 60019.0, "quote_volume": 483.15295, "trades": 2, "taker_buy_volume": 57117.0, "taker_buy_quote": 459.79185}, {"ts": 1768657440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 31434.0, "quote_volume": 252.72936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 35799.0, "quote_volume": 287.82396, "trades": 4, "taker_buy_volume": 2799.0, "taker_buy_quote": 22.50396}, {"ts": 1768657860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 778.0, "quote_volume": 6.25512, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 6.25512}, {"ts": 1768657920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6556.0, "quote_volume": 52.64468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 780.0, "quote_volume": 6.2634, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 6.2634}, {"ts": 1768658040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 23205.0, "quote_volume": 186.33615, "trades": 2, "taker_buy_volume": 23205.0, "taker_buy_quote": 186.33615}, {"ts": 1768658160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 85325.0, "quote_volume": 685.15975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 26766.0, "quote_volume": 214.66332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 202504.0, "quote_volume": 1620.67311, "trades": 33, "taker_buy_volume": 57130.0, "taker_buy_quote": 457.10548}, {"ts": 1768658820000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 74583.0, "quote_volume": 596.82165, "trades": 12, "taker_buy_volume": 15765.0, "taker_buy_quote": 126.27765}, {"ts": 1768658880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 20933.0, "quote_volume": 167.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 117730.0, "quote_volume": 942.02634, "trades": 9, "taker_buy_volume": 53555.0, "taker_buy_quote": 428.62634}, {"ts": 1768659060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 49993.0, "quote_volume": 400.44393, "trades": 3, "taker_buy_volume": 49993.0, "taker_buy_quote": 400.44393}, {"ts": 1768659120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 8127.0, "quote_volume": 65.11432, "trades": 3, "taker_buy_volume": 8127.0, "taker_buy_quote": 65.11432}, {"ts": 1768659240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 6671.0, "quote_volume": 53.50142, "trades": 3, "taker_buy_volume": 6671.0, "taker_buy_quote": 53.50142}, {"ts": 1768659420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1457.0, "quote_volume": 11.68514, "trades": 1, "taker_buy_volume": 1457.0, "taker_buy_quote": 11.68514}, {"ts": 1768659480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5319.0, "quote_volume": 42.60519, "trades": 1, "taker_buy_volume": 5319.0, "taker_buy_quote": 42.60519}, {"ts": 1768660260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4373.0, "quote_volume": 35.15892, "trades": 2, "taker_buy_volume": 4373.0, "taker_buy_quote": 35.15892}, {"ts": 1768660560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660920000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 104615.0, "quote_volume": 841.94255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661160000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 20755.0, "quote_volume": 167.21065, "trades": 7, "taker_buy_volume": 20755.0, "taker_buy_quote": 167.21065}, {"ts": 1768661220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 837.0, "quote_volume": 6.74622, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 6.74622}, {"ts": 1768661280000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1272.0, "quote_volume": 10.25232, "trades": 1, "taker_buy_volume": 1272.0, "taker_buy_quote": 10.25232}, {"ts": 1768661340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 19053.0, "quote_volume": 153.69558, "trades": 5, "taker_buy_volume": 19053.0, "taker_buy_quote": 153.69558}, {"ts": 1768661640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 761.0, "quote_volume": 6.14127, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 6.14127}, {"ts": 1768661760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2791.0, "quote_volume": 22.49546, "trades": 1, "taker_buy_volume": 2791.0, "taker_buy_quote": 22.49546}, {"ts": 1768661820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 938.0, "quote_volume": 7.56966, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 7.56966}, {"ts": 1768661940000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 16939.0, "quote_volume": 136.74297, "trades": 4, "taker_buy_volume": 16939.0, "taker_buy_quote": 136.74297}, {"ts": 1768662000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1253.0, "quote_volume": 10.11171, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 10.11171}, {"ts": 1768662060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 13976.0, "quote_volume": 112.78632, "trades": 2, "taker_buy_volume": 13976.0, "taker_buy_quote": 112.78632}, {"ts": 1768662120000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 77378.0, "quote_volume": 625.05928, "trades": 7, "taker_buy_volume": 61882.0, "taker_buy_quote": 500.00656}, {"ts": 1768662180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5268.0, "quote_volume": 42.51276, "trades": 2, "taker_buy_volume": 5268.0, "taker_buy_quote": 42.51276}, {"ts": 1768662240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 61882.0, "quote_volume": 500.00656, "trades": 4, "taker_buy_volume": 61882.0, "taker_buy_quote": 500.00656}, {"ts": 1768662300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 679493.0, "quote_volume": 5497.00027, "trades": 10, "taker_buy_volume": 655508.0, "taker_buy_quote": 5302.96162}, {"ts": 1768662420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 5108.0, "quote_volume": 41.27264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 79202.0, "quote_volume": 641.03648, "trades": 15, "taker_buy_volume": 74739.0, "taker_buy_quote": 604.96799}, {"ts": 1768662540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 18031.0, "quote_volume": 145.87079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 24237.0, "quote_volume": 196.30391, "trades": 8, "taker_buy_volume": 22658.0, "taker_buy_quote": 183.5298}, {"ts": 1768662660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4250.0, "quote_volume": 34.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 42302.0, "quote_volume": 342.22318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 27756.0, "quote_volume": 224.26104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 9810.0, "quote_volume": 79.3629, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 79.3629}, {"ts": 1768663200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1357.0, "quote_volume": 10.96456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 29974.0, "quote_volume": 242.64765, "trades": 5, "taker_buy_volume": 29974.0, "taker_buy_quote": 242.64765}, {"ts": 1768663320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 17150.0, "quote_volume": 138.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 366995.0, "quote_volume": 2960.41638, "trades": 22, "taker_buy_volume": 220329.0, "taker_buy_quote": 1777.09089}, {"ts": 1768663500000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 68205.0, "quote_volume": 550.42673, "trades": 4, "taker_buy_volume": 65413.0, "taker_buy_quote": 527.89529}, {"ts": 1768663560000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 779988.0, "quote_volume": 6297.75785, "trades": 23, "taker_buy_volume": 436975.0, "taker_buy_quote": 3526.54644}, {"ts": 1768663620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10100.0, "quote_volume": 81.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 719852.0, "quote_volume": 5815.41426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663800000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 30953.0, "quote_volume": 250.07789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 37993.0, "quote_volume": 307.36997, "trades": 4, "taker_buy_volume": 14013.0, "taker_buy_quote": 113.37177}, {"ts": 1768663920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 21889.0, "quote_volume": 177.3009, "trades": 3, "taker_buy_volume": 18388.0, "taker_buy_quote": 148.9428}, {"ts": 1768663980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664100000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 37667.0, "quote_volume": 305.97864, "trades": 5, "taker_buy_volume": 32667.0, "taker_buy_quote": 265.42864}, {"ts": 1768664160000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1366.0, "quote_volume": 11.09192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 8928.0, "quote_volume": 72.57742, "trades": 3, "taker_buy_volume": 8206.0, "taker_buy_quote": 66.71478}, {"ts": 1768664280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 23985.0, "quote_volume": 194.99805, "trades": 2, "taker_buy_volume": 23985.0, "taker_buy_quote": 194.99805}, {"ts": 1768664340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 217767.0, "quote_volume": 1772.70518, "trades": 25, "taker_buy_volume": 215249.0, "taker_buy_quote": 1752.23384}, {"ts": 1768664460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 18821.0, "quote_volume": 153.39115, "trades": 7, "taker_buy_volume": 18821.0, "taker_buy_quote": 153.39115}, {"ts": 1768664580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 1673163.0, "quote_volume": 13660.46351, "trades": 36, "taker_buy_volume": 1583923.0, "taker_buy_quote": 12931.37271}, {"ts": 1768664760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10939.0, "quote_volume": 89.37163, "trades": 2, "taker_buy_volume": 10939.0, "taker_buy_quote": 89.37163}, {"ts": 1768664820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 2739.0, "quote_volume": 22.36256, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 5.03888}, {"ts": 1768665000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665240000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 29614.0, "quote_volume": 242.00267, "trades": 5, "taker_buy_volume": 29614.0, "taker_buy_quote": 242.00267}, {"ts": 1768665300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5825.0, "quote_volume": 47.532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665600000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 50683.0, "quote_volume": 413.42099, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2609.0, "quote_volume": 21.28944, "trades": 1, "taker_buy_volume": 2609.0, "taker_buy_quote": 21.28944}, {"ts": 1768665720000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 411179.0, "quote_volume": 3355.16658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 20655.0, "quote_volume": 168.1317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 880.0, "quote_volume": 7.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665900000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 11965.0, "quote_volume": 97.27892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 9810.0, "quote_volume": 79.7553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3731.0, "quote_volume": 30.29572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 118380.0, "quote_volume": 961.2456, "trades": 11, "taker_buy_volume": 85470.0, "taker_buy_quote": 694.0164}, {"ts": 1768666620000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 36614.0, "quote_volume": 297.282, "trades": 6, "taker_buy_volume": 34246.0, "taker_buy_quote": 278.07752}, {"ts": 1768666680000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 14175.0, "quote_volume": 115.101, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 115.101}, {"ts": 1768666800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 9810.0, "quote_volume": 79.6572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 112292.0, "quote_volume": 910.86535, "trades": 6, "taker_buy_volume": 18956.0, "taker_buy_quote": 153.92272}, {"ts": 1768666980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2478.0, "quote_volume": 20.04702, "trades": 1, "taker_buy_volume": 2478.0, "taker_buy_quote": 20.04702}, {"ts": 1768667160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 47888.0, "quote_volume": 386.93504, "trades": 7, "taker_buy_volume": 31206.0, "taker_buy_quote": 252.14448}, {"ts": 1768667220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 12368.0, "quote_volume": 99.93344, "trades": 2, "taker_buy_volume": 12368.0, "taker_buy_quote": 99.93344}, {"ts": 1768667400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1239.0, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 33668.0, "quote_volume": 270.92583, "trades": 5, "taker_buy_volume": 19708.0, "taker_buy_quote": 158.6494}, {"ts": 1768667880000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 2177.0, "quote_volume": 17.51551, "trades": 2, "taker_buy_volume": 1243.0, "taker_buy_quote": 10.00615}, {"ts": 1768667940000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 10591.0, "quote_volume": 85.27629, "trades": 4, "taker_buy_volume": 10591.0, "taker_buy_quote": 85.27629}, {"ts": 1768668000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 19620.0, "quote_volume": 158.3334, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 79.1667}, {"ts": 1768668060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2833.0, "quote_volume": 22.83398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 11051.0, "quote_volume": 89.07106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 28350.0, "quote_volume": 228.501, "trades": 2, "taker_buy_volume": 28350.0, "taker_buy_quote": 228.501}, {"ts": 1768668600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4984.0, "quote_volume": 40.22088, "trades": 2, "taker_buy_volume": 4984.0, "taker_buy_quote": 40.22088}, {"ts": 1768668720000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 82046.0, "quote_volume": 662.91725, "trades": 9, "taker_buy_volume": 82046.0, "taker_buy_quote": 662.91725}, {"ts": 1768668780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 44170.0, "quote_volume": 356.8936, "trades": 6, "taker_buy_volume": 13234.0, "taker_buy_quote": 106.93072}, {"ts": 1768668840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2477.0, "quote_volume": 20.03893, "trades": 1, "taker_buy_volume": 2477.0, "taker_buy_quote": 20.03893}, {"ts": 1768668960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 17754.0, "quote_volume": 143.62986, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 79.3629}, {"ts": 1768669080000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 37096.0, "quote_volume": 299.73568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 25502.0, "quote_volume": 206.1285, "trades": 3, "taker_buy_volume": 7234.0, "taker_buy_quote": 58.52306}, {"ts": 1768669200000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 57069.0, "quote_volume": 461.2248, "trades": 10, "taker_buy_volume": 10728.0, "taker_buy_quote": 86.78952}, {"ts": 1768669260000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 18555.0, "quote_volume": 150.4687, "trades": 5, "taker_buy_volume": 18555.0, "taker_buy_quote": 150.4687}, {"ts": 1768669320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7074.0, "quote_volume": 57.2994, "trades": 2, "taker_buy_volume": 7074.0, "taker_buy_quote": 57.2994}, {"ts": 1768669440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 8208.0, "quote_volume": 66.40272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 23985.0, "quote_volume": 194.2785, "trades": 2, "taker_buy_volume": 23985.0, "taker_buy_quote": 194.2785}, {"ts": 1768669800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669920000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2470.0, "quote_volume": 20.0317, "trades": 1, "taker_buy_volume": 2470.0, "taker_buy_quote": 20.0317}, {"ts": 1768669980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 34232.0, "quote_volume": 277.63384, "trades": 4, "taker_buy_volume": 34232.0, "taker_buy_quote": 277.63384}, {"ts": 1768670100000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 22998.0, "quote_volume": 186.97374, "trades": 2, "taker_buy_volume": 22998.0, "taker_buy_quote": 186.97374}, {"ts": 1768670340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670400000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1990.0, "quote_volume": 16.1986, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 16.1986}, {"ts": 1768670820000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 5939.0, "quote_volume": 48.26067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 43605.0, "quote_volume": 353.73465, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671180000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2468.0, "quote_volume": 20.06484, "trades": 1, "taker_buy_volume": 2468.0, "taker_buy_quote": 20.06484}, {"ts": 1768671720000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 22938.0, "quote_volume": 186.25656, "trades": 2, "taker_buy_volume": 22938.0, "taker_buy_quote": 186.25656}, {"ts": 1768672080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 20320.0, "quote_volume": 164.7952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1773.0, "quote_volume": 14.3613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 693.0, "quote_volume": 5.62023, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 5.62023}, {"ts": 1768672320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672620000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1508.0, "quote_volume": 12.24496, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 12.24496}, {"ts": 1768672740000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 24808.0, "quote_volume": 201.19288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1233.0, "quote_volume": 9.99963, "trades": 1, "taker_buy_volume": 1233.0, "taker_buy_quote": 9.99963}, {"ts": 1768672980000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 231071.0, "quote_volume": 1878.36738, "trades": 9, "taker_buy_volume": 231071.0, "taker_buy_quote": 1878.36738}, {"ts": 1768673040000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1318.0, "quote_volume": 10.71534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 11825.0, "quote_volume": 96.2555, "trades": 3, "taker_buy_volume": 1229.0, "taker_buy_quote": 10.00406}, {"ts": 1768673220000, "open": 0.00815, "high": 0.00818, "low": 0.00815, "close": 0.00818, "volume": 106918.0, "quote_volume": 872.74365, "trades": 12, "taker_buy_volume": 106918.0, "taker_buy_quote": 872.74365}, {"ts": 1768673280000, "open": 0.00818, "high": 0.00822, "low": 0.00818, "close": 0.0082, "volume": 281722.0, "quote_volume": 2310.17389, "trades": 34, "taker_buy_volume": 264015.0, "taker_buy_quote": 2165.02259}, {"ts": 1768673340000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 8411.0, "quote_volume": 68.8439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 2241.0, "quote_volume": 18.29879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2029.0, "quote_volume": 16.55664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1836.0, "quote_volume": 14.98176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1495.0, "quote_volume": 12.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1353.0, "quote_volume": 11.04048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1225.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 23967.0, "quote_volume": 195.6275, "trades": 6, "taker_buy_volume": 5678.0, "taker_buy_quote": 46.38926}, {"ts": 1768673940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 870.0, "quote_volume": 7.1079, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 7.1079}, {"ts": 1768674000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.00817, "high": 0.00823, "low": 0.00817, "close": 0.00822, "volume": 472443.0, "quote_volume": 3874.83127, "trades": 44, "taker_buy_volume": 471223.0, "taker_buy_quote": 3864.80287}, {"ts": 1768674240000, "open": 0.00822, "high": 0.00822, "low": 0.00819, "close": 0.0082, "volume": 361827.0, "quote_volume": 2968.73305, "trades": 31, "taker_buy_volume": 1218.0, "taker_buy_quote": 9.9876}, {"ts": 1768674300000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 16420.0, "quote_volume": 134.58738, "trades": 5, "taker_buy_volume": 10758.0, "taker_buy_quote": 88.2156}, {"ts": 1768674360000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 27652.0, "quote_volume": 226.21296, "trades": 8, "taker_buy_volume": 1960.0, "taker_buy_quote": 16.0524}, {"ts": 1768674420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2067.0, "quote_volume": 16.90806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 35646.0, "quote_volume": 291.24003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1258.0, "quote_volume": 10.26528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 5882.0, "quote_volume": 47.98057, "trades": 4, "taker_buy_volume": 2875.0, "taker_buy_quote": 23.46}, {"ts": 1768674780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 23985.0, "quote_volume": 195.47775, "trades": 3, "taker_buy_volume": 23985.0, "taker_buy_quote": 195.47775}, {"ts": 1768674900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1226.0, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 10.00416}, {"ts": 1768675080000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 12824.0, "quote_volume": 104.6507, "trades": 4, "taker_buy_volume": 12824.0, "taker_buy_quote": 104.6507}, {"ts": 1768675140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1263.0, "quote_volume": 10.30608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 24750.0, "quote_volume": 202.2075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.00818, "high": 0.00818, "low": 0.00812, "close": 0.00814, "volume": 1230565.0, "quote_volume": 10022.96002, "trades": 80, "taker_buy_volume": 341440.0, "taker_buy_quote": 2782.77238}, {"ts": 1768675980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 52692.0, "quote_volume": 428.77537, "trades": 5, "taker_buy_volume": 52692.0, "taker_buy_quote": 428.77537}, {"ts": 1768676100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 4533.0, "quote_volume": 36.91702, "trades": 5, "taker_buy_volume": 1840.0, "taker_buy_quote": 14.996}, {"ts": 1768676220000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 20658.0, "quote_volume": 168.3627, "trades": 6, "taker_buy_volume": 20658.0, "taker_buy_quote": 168.3627}, {"ts": 1768676460000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 46648.0, "quote_volume": 380.19763, "trades": 5, "taker_buy_volume": 15818.0, "taker_buy_quote": 128.93313}, {"ts": 1768676820000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 109228.0, "quote_volume": 889.78823, "trades": 13, "taker_buy_volume": 19620.0, "taker_buy_quote": 159.903}, {"ts": 1768676880000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1278.0, "quote_volume": 10.40292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 3027.0, "quote_volume": 24.63978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 774.0, "quote_volume": 6.3081, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 6.3081}, {"ts": 1768677120000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 33795.0, "quote_volume": 275.42925, "trades": 3, "taker_buy_volume": 33795.0, "taker_buy_quote": 275.42925}, {"ts": 1768677240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 179356.0, "quote_volume": 1466.17517, "trades": 22, "taker_buy_volume": 175958.0, "taker_buy_quote": 1438.37953}, {"ts": 1768677540000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 216387.0, "quote_volume": 1766.88314, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 671.0, "quote_volume": 5.48207, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 5.48207}, {"ts": 1768677660000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 78808.0, "quote_volume": 644.55805, "trades": 9, "taker_buy_volume": 78808.0, "taker_buy_quote": 644.55805}, {"ts": 1768677720000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 2634.0, "quote_volume": 21.5567, "trades": 3, "taker_buy_volume": 1058.0, "taker_buy_quote": 8.66502}, {"ts": 1768677780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1977.0, "quote_volume": 16.17186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 39430.0, "quote_volume": 322.20431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9810.0, "quote_volume": 80.1477, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.1477}, {"ts": 1768678440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 96848.0, "quote_volume": 789.56329, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1447.0, "quote_volume": 11.80752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 106417.0, "quote_volume": 870.15311, "trades": 9, "taker_buy_volume": 106417.0, "taker_buy_quote": 870.15311}, {"ts": 1768679400000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 26590.0, "quote_volume": 217.53225, "trades": 3, "taker_buy_volume": 26590.0, "taker_buy_quote": 217.53225}, {"ts": 1768679460000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 92638.0, "quote_volume": 755.20814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 20006.0, "quote_volume": 163.15086, "trades": 3, "taker_buy_volume": 20006.0, "taker_buy_quote": 163.15086}, {"ts": 1768679820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 14996.0, "quote_volume": 122.36736, "trades": 2, "taker_buy_volume": 14996.0, "taker_buy_quote": 122.36736}, {"ts": 1768679880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 167841.0, "quote_volume": 1368.18407, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680060000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 72772.0, "quote_volume": 594.06437, "trades": 10, "taker_buy_volume": 65526.0, "taker_buy_quote": 535.00947}, {"ts": 1768680120000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2321.0, "quote_volume": 18.93936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1509.0, "quote_volume": 12.32853, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 12.32853}, {"ts": 1768680240000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 205867.0, "quote_volume": 1678.78941, "trades": 16, "taker_buy_volume": 1365.0, "taker_buy_quote": 11.1657}, {"ts": 1768680300000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 34427.0, "quote_volume": 280.74438, "trades": 3, "taker_buy_volume": 2258.0, "taker_buy_quote": 18.42528}, {"ts": 1768680360000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1984.0, "quote_volume": 16.18944, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 16.18944}, {"ts": 1768680480000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1796.0, "quote_volume": 14.65536, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 14.65536}, {"ts": 1768680540000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 116305.0, "quote_volume": 949.98873, "trades": 8, "taker_buy_volume": 116305.0, "taker_buy_quote": 949.98873}, {"ts": 1768680600000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 34033.0, "quote_volume": 278.28994, "trades": 5, "taker_buy_volume": 34033.0, "taker_buy_quote": 278.28994}, {"ts": 1768680660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2010.0, "quote_volume": 16.4619, "trades": 1, "taker_buy_volume": 2010.0, "taker_buy_quote": 16.4619}, {"ts": 1768680720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1819.0, "quote_volume": 14.89761, "trades": 1, "taker_buy_volume": 1819.0, "taker_buy_quote": 14.89761}, {"ts": 1768680780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1646.0, "quote_volume": 13.48074, "trades": 1, "taker_buy_volume": 1646.0, "taker_buy_quote": 13.48074}, {"ts": 1768680840000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 164962.0, "quote_volume": 1351.99353, "trades": 11, "taker_buy_volume": 164962.0, "taker_buy_quote": 1351.99353}, {"ts": 1768680900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2166.0, "quote_volume": 17.73954, "trades": 1, "taker_buy_volume": 2166.0, "taker_buy_quote": 17.73954}, {"ts": 1768680960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21653.0, "quote_volume": 177.33807, "trades": 3, "taker_buy_volume": 21653.0, "taker_buy_quote": 177.33807}, {"ts": 1768681020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.0082, "high": 0.0082, "low": 0.00816, "close": 0.00816, "volume": 338456.0, "quote_volume": 2764.67969, "trades": 27, "taker_buy_volume": 46987.0, "taker_buy_quote": 384.00408}, {"ts": 1768681140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 12365.0, "quote_volume": 101.02205, "trades": 3, "taker_buy_volume": 12365.0, "taker_buy_quote": 101.02205}, {"ts": 1768681200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 6360.0, "quote_volume": 51.92415, "trades": 3, "taker_buy_volume": 2655.0, "taker_buy_quote": 21.69135}, {"ts": 1768681320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 11106.0, "quote_volume": 90.73602, "trades": 2, "taker_buy_volume": 11106.0, "taker_buy_quote": 90.73602}, {"ts": 1768681380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 736.0, "quote_volume": 6.00576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 24096.0, "quote_volume": 196.62336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5560.0, "quote_volume": 45.3696, "trades": 1, "taker_buy_volume": 5560.0, "taker_buy_quote": 45.3696}, {"ts": 1768681740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1150.0, "quote_volume": 9.384, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 9.384}, {"ts": 1768681800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.00816, "high": 0.00816, "low": 0.00813, "close": 0.00813, "volume": 322319.0, "quote_volume": 2622.29416, "trades": 27, "taker_buy_volume": 38534.0, "taker_buy_quote": 314.06435}, {"ts": 1768682040000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1295.0, "quote_volume": 10.52835, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 10.52835}, {"ts": 1768682160000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 8515.0, "quote_volume": 69.22695, "trades": 1, "taker_buy_volume": 8515.0, "taker_buy_quote": 69.22695}, {"ts": 1768682280000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 4588.0, "quote_volume": 37.34632, "trades": 1, "taker_buy_volume": 4588.0, "taker_buy_quote": 37.34632}, {"ts": 1768682520000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 992.0, "quote_volume": 8.06496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682760000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 42128.0, "quote_volume": 342.50064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 224752.0, "quote_volume": 1825.22609, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1695.0, "quote_volume": 13.78035, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 13.78035}, {"ts": 1768683180000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 6500.0, "quote_volume": 52.7444, "trades": 3, "taker_buy_volume": 1246.0, "taker_buy_quote": 10.11752}, {"ts": 1768683240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 23985.0, "quote_volume": 194.7582, "trades": 3, "taker_buy_volume": 23985.0, "taker_buy_quote": 194.7582}, {"ts": 1768683300000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683360000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1253.0, "quote_volume": 10.18689, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 10.18689}, {"ts": 1768683420000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683600000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 9810.0, "quote_volume": 79.7553, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 79.7553}, {"ts": 1768683720000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 70248.0, "quote_volume": 571.61327, "trades": 8, "taker_buy_volume": 12864.0, "taker_buy_quote": 104.71296}, {"ts": 1768683780000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 68743.0, "quote_volume": 560.26771, "trades": 5, "taker_buy_volume": 68743.0, "taker_buy_quote": 560.26771}, {"ts": 1768683840000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 41425.0, "quote_volume": 337.97654, "trades": 5, "taker_buy_volume": 1242.0, "taker_buy_quote": 10.14714}, {"ts": 1768683900000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3239.0, "quote_volume": 26.46263, "trades": 1, "taker_buy_volume": 3239.0, "taker_buy_quote": 26.46263}, {"ts": 1768684140000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 94552.0, "quote_volume": 773.1298, "trades": 7, "taker_buy_volume": 94552.0, "taker_buy_quote": 773.1298}, {"ts": 1768684200000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 222880.0, "quote_volume": 1822.91855, "trades": 7, "taker_buy_volume": 222880.0, "taker_buy_quote": 1822.91855}, {"ts": 1768684380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 22153.0, "quote_volume": 181.00268, "trades": 4, "taker_buy_volume": 1267.0, "taker_buy_quote": 10.36406}, {"ts": 1768684500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10794.0, "quote_volume": 88.07904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3203.0, "quote_volume": 26.16851, "trades": 2, "taker_buy_volume": 3203.0, "taker_buy_quote": 26.16851}, {"ts": 1768684680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 64303.0, "quote_volume": 524.33088, "trades": 8, "taker_buy_volume": 18402.0, "taker_buy_quote": 150.01857}, {"ts": 1768684800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684980000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 39952.0, "quote_volume": 325.96941, "trades": 5, "taker_buy_volume": 39952.0, "taker_buy_quote": 325.96941}, {"ts": 1768685040000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1817.0, "quote_volume": 14.82672, "trades": 1, "taker_buy_volume": 1817.0, "taker_buy_quote": 14.82672}, {"ts": 1768685220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1227.0, "quote_volume": 9.98778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685580000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1229.0, "quote_volume": 10.00406, "trades": 1, "taker_buy_volume": 1229.0, "taker_buy_quote": 10.00406}, {"ts": 1768685700000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 112044.0, "quote_volume": 908.96162, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1353.0, "quote_volume": 10.99989, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 10.99989}, {"ts": 1768686120000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 3596.0, "quote_volume": 29.23548, "trades": 1, "taker_buy_volume": 3596.0, "taker_buy_quote": 29.23548}, {"ts": 1768686540000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 15404.0, "quote_volume": 125.38856, "trades": 2, "taker_buy_volume": 15404.0, "taker_buy_quote": 125.38856}, {"ts": 1768686660000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 250020.0, "quote_volume": 2039.82525, "trades": 6, "taker_buy_volume": 250020.0, "taker_buy_quote": 2039.82525}, {"ts": 1768686720000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 7080.0, "quote_volume": 57.6312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 925.0, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1462.0, "quote_volume": 11.90068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9810.0, "quote_volume": 79.9515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 14175.0, "quote_volume": 115.52625, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 115.52625}, {"ts": 1768687320000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.00813, "high": 0.00813, "low": 0.00809, "close": 0.0081, "volume": 437806.0, "quote_volume": 3549.75247, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 19620.0, "quote_volume": 159.1182, "trades": 2, "taker_buy_volume": 19620.0, "taker_buy_quote": 159.1182}, {"ts": 1768688220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1356.0, "quote_volume": 10.99716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4960.0, "quote_volume": 40.176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 640198.0, "quote_volume": 5179.54807, "trades": 12, "taker_buy_volume": 10640.0, "taker_buy_quote": 86.184}, {"ts": 1768688760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14827.0, "quote_volume": 119.95043, "trades": 3, "taker_buy_volume": 2023.0, "taker_buy_quote": 16.36607}, {"ts": 1768688820000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 45901.0, "quote_volume": 370.96678, "trades": 10, "taker_buy_volume": 28290.0, "taker_buy_quote": 228.6699}, {"ts": 1768688880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 44096.0, "quote_volume": 355.85472, "trades": 12, "taker_buy_volume": 26000.0, "taker_buy_quote": 209.82}, {"ts": 1768688940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3231.0, "quote_volume": 26.10648, "trades": 1, "taker_buy_volume": 3231.0, "taker_buy_quote": 26.10648}, {"ts": 1768689000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2924.0, "quote_volume": 23.62592, "trades": 1, "taker_buy_volume": 2924.0, "taker_buy_quote": 23.62592}, {"ts": 1768689060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2646.0, "quote_volume": 21.37968, "trades": 3, "taker_buy_volume": 2646.0, "taker_buy_quote": 21.37968}, {"ts": 1768689120000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 192950.0, "quote_volume": 1555.177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 96490.0, "quote_volume": 777.67799, "trades": 8, "taker_buy_volume": 10139.0, "taker_buy_quote": 81.82173}, {"ts": 1768689840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10470.0, "quote_volume": 84.1788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 10362.0, "quote_volume": 83.25891, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11570.0, "quote_volume": 92.9071, "trades": 4, "taker_buy_volume": 11570.0, "taker_buy_quote": 92.9071}, {"ts": 1768690200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 26633.0, "quote_volume": 214.12932, "trades": 2, "taker_buy_volume": 26633.0, "taker_buy_quote": 214.12932}, {"ts": 1768690440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 41154.0, "quote_volume": 331.67011, "trades": 4, "taker_buy_volume": 41154.0, "taker_buy_quote": 331.67011}, {"ts": 1768690680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 1356.0, "quote_volume": 10.93051, "trades": 2, "taker_buy_volume": 1356.0, "taker_buy_quote": 10.93051}, {"ts": 1768690980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 7434.0, "quote_volume": 59.99238, "trades": 1, "taker_buy_volume": 7434.0, "taker_buy_quote": 59.99238}, {"ts": 1768691100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 181527.0, "quote_volume": 1464.92289, "trades": 4, "taker_buy_volume": 181527.0, "taker_buy_quote": 1464.92289}, {"ts": 1768691460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 67362.0, "quote_volume": 543.61134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6988.0, "quote_volume": 56.46304, "trades": 3, "taker_buy_volume": 6988.0, "taker_buy_quote": 56.46304}, {"ts": 1768691580000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 31595.0, "quote_volume": 255.25344, "trades": 4, "taker_buy_volume": 31595.0, "taker_buy_quote": 255.25344}, {"ts": 1768691880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 11795.0, "quote_volume": 95.18565, "trades": 2, "taker_buy_volume": 11795.0, "taker_buy_quote": 95.18565}, {"ts": 1768692060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 5086.0, "quote_volume": 40.99316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 9810.0, "quote_volume": 79.0686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1985.0, "quote_volume": 15.9991, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 15.9991}, {"ts": 1768692420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1382.0, "quote_volume": 11.1251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2993.0, "quote_volume": 24.12358, "trades": 2, "taker_buy_volume": 2993.0, "taker_buy_quote": 24.12358}, {"ts": 1768692840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 18155.0, "quote_volume": 146.50093, "trades": 3, "taker_buy_volume": 11965.0, "taker_buy_quote": 96.55755}, {"ts": 1768692960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 861.0, "quote_volume": 6.94827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 8949.0, "quote_volume": 72.21843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 9810.0, "quote_volume": 79.0686, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 79.0686}, {"ts": 1768693860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1530.0, "quote_volume": 12.3318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 269099.0, "quote_volume": 2165.97522, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 88600.0, "quote_volume": 711.89386, "trades": 8, "taker_buy_volume": 33570.0, "taker_buy_quote": 269.9028}, {"ts": 1768694400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 29430.0, "quote_volume": 236.3229, "trades": 4, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.7743}, {"ts": 1768694520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10907.0, "quote_volume": 87.69228, "trades": 2, "taker_buy_volume": 1499.0, "taker_buy_quote": 12.05196}, {"ts": 1768694640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3500.0, "quote_volume": 28.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2741.0, "quote_volume": 22.03764, "trades": 1, "taker_buy_volume": 2741.0, "taker_buy_quote": 22.03764}, {"ts": 1768694760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 94106.0, "quote_volume": 753.87112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 40482.0, "quote_volume": 324.66564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695120000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 29943.0, "quote_volume": 240.46723, "trades": 4, "taker_buy_volume": 26254.0, "taker_buy_quote": 210.84456}, {"ts": 1768695180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 8716.0, "quote_volume": 70.10153, "trades": 4, "taker_buy_volume": 8716.0, "taker_buy_quote": 70.10153}, {"ts": 1768695300000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 49683.0, "quote_volume": 400.33037, "trades": 7, "taker_buy_volume": 49683.0, "taker_buy_quote": 400.33037}, {"ts": 1768695360000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 258422.0, "quote_volume": 2082.6164, "trades": 17, "taker_buy_volume": 120374.0, "taker_buy_quote": 970.59613}, {"ts": 1768695420000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 128297.0, "quote_volume": 1034.68052, "trades": 11, "taker_buy_volume": 128297.0, "taker_buy_quote": 1034.68052}, {"ts": 1768695480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2566.0, "quote_volume": 20.68196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 11758.0, "quote_volume": 94.78896, "trades": 2, "taker_buy_volume": 11758.0, "taker_buy_quote": 94.78896}, {"ts": 1768695600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 42852.0, "quote_volume": 345.38712, "trades": 5, "taker_buy_volume": 785.0, "taker_buy_quote": 6.3271}, {"ts": 1768695660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1206.0, "quote_volume": 9.72036, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 9.72036}, {"ts": 1768695840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1550.0, "quote_volume": 12.493, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 12.493}, {"ts": 1768695900000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 75424.0, "quote_volume": 608.02915, "trades": 11, "taker_buy_volume": 11171.0, "taker_buy_quote": 90.14997}, {"ts": 1768695960000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 61767.0, "quote_volume": 497.34297, "trades": 6, "taker_buy_volume": 11862.0, "taker_buy_quote": 95.60772}, {"ts": 1768696020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 35487.0, "quote_volume": 286.02522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 16435.0, "quote_volume": 132.49095, "trades": 2, "taker_buy_volume": 16435.0, "taker_buy_quote": 132.49095}, {"ts": 1768696140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 42394.0, "quote_volume": 341.70771, "trades": 6, "taker_buy_volume": 15157.0, "taker_buy_quote": 122.17749}, {"ts": 1768696260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4346.0, "quote_volume": 35.02876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1128.0, "quote_volume": 9.09168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 19089.0, "quote_volume": 153.85734, "trades": 3, "taker_buy_volume": 18181.0, "taker_buy_quote": 146.53886}, {"ts": 1768696680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 34863.0, "quote_volume": 280.63472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 92944.0, "quote_volume": 746.25056, "trades": 5, "taker_buy_volume": 2492.0, "taker_buy_quote": 20.03568}, {"ts": 1768696860000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 20397.0, "quote_volume": 163.59614, "trades": 6, "taker_buy_volume": 18539.0, "taker_buy_quote": 148.71356}, {"ts": 1768696920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2496.0, "quote_volume": 20.04288, "trades": 1, "taker_buy_volume": 2496.0, "taker_buy_quote": 20.04288}, {"ts": 1768696980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1768697040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 19935.0, "quote_volume": 160.32867, "trades": 6, "taker_buy_volume": 19935.0, "taker_buy_quote": 160.32867}, {"ts": 1768697160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1763.0, "quote_volume": 14.17452, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 14.17452}, {"ts": 1768697220000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 17812.0, "quote_volume": 143.00816, "trades": 4, "taker_buy_volume": 2891.0, "taker_buy_quote": 23.24364}, {"ts": 1768697280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 24622.0, "quote_volume": 197.46844, "trades": 6, "taker_buy_volume": 23376.0, "taker_buy_quote": 187.47552}, {"ts": 1768697340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 37076.0, "quote_volume": 297.34952, "trades": 6, "taker_buy_volume": 24614.0, "taker_buy_quote": 197.40428}, {"ts": 1768697400000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 51050.0, "quote_volume": 409.93248, "trades": 4, "taker_buy_volume": 51050.0, "taker_buy_quote": 409.93248}, {"ts": 1768697460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 25891.0, "quote_volume": 207.90473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 7376.0, "quote_volume": 59.08176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 9968.0, "quote_volume": 79.84368, "trades": 2, "taker_buy_volume": 9968.0, "taker_buy_quote": 79.84368}, {"ts": 1768698000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5000.0, "quote_volume": 40.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 40.05}, {"ts": 1768698120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9955.0, "quote_volume": 79.8391, "trades": 2, "taker_buy_volume": 4844.0, "taker_buy_quote": 38.84888}, {"ts": 1768698240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 21619.0, "quote_volume": 173.1557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698360000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 29221.0, "quote_volume": 233.28835, "trades": 6, "taker_buy_volume": 18162.0, "taker_buy_quote": 145.05002}, {"ts": 1768698420000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 43380.0, "quote_volume": 346.2705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 23760.0, "quote_volume": 189.6048, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 189.6048}, {"ts": 1768698540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 21452.0, "quote_volume": 171.08886, "trades": 3, "taker_buy_volume": 14833.0, "taker_buy_quote": 118.26924}, {"ts": 1768698660000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 71291.0, "quote_volume": 567.96715, "trades": 8, "taker_buy_volume": 15513.0, "taker_buy_quote": 123.63861}, {"ts": 1768698720000, "open": 0.00796, "high": 0.00796, "low": 0.00789, "close": 0.00791, "volume": 1270748.0, "quote_volume": 10042.30999, "trades": 56, "taker_buy_volume": 503954.0, "taker_buy_quote": 3981.4923}, {"ts": 1768698780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 36499.0, "quote_volume": 289.43707, "trades": 9, "taker_buy_volume": 36499.0, "taker_buy_quote": 289.43707}, {"ts": 1768698840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 9810.0, "quote_volume": 77.7933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15000.0, "quote_volume": 118.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699020000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 55950.0, "quote_volume": 444.1449, "trades": 4, "taker_buy_volume": 55950.0, "taker_buy_quote": 444.1449}, {"ts": 1768699080000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 137564.0, "quote_volume": 1094.91134, "trades": 6, "taker_buy_volume": 137564.0, "taker_buy_quote": 1094.91134}, {"ts": 1768699140000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.008, "volume": 678231.0, "quote_volume": 5421.06015, "trades": 24, "taker_buy_volume": 665650.0, "taker_buy_quote": 5320.78958}, {"ts": 1768699200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 32123.0, "quote_volume": 256.984, "trades": 4, "taker_buy_volume": 22313.0, "taker_buy_quote": 178.504}, {"ts": 1768699260000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 346362.0, "quote_volume": 2776.11945, "trades": 23, "taker_buy_volume": 331765.0, "taker_buy_quote": 2659.05151}, {"ts": 1768699320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 10889.0, "quote_volume": 87.34057, "trades": 3, "taker_buy_volume": 10889.0, "taker_buy_quote": 87.34057}, {"ts": 1768699440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 7478.0, "quote_volume": 60.04834, "trades": 1, "taker_buy_volume": 7478.0, "taker_buy_quote": 60.04834}, {"ts": 1768699560000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 28905.0, "quote_volume": 231.91095, "trades": 5, "taker_buy_volume": 9285.0, "taker_buy_quote": 74.55855}, {"ts": 1768699620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9810.0, "quote_volume": 78.6762, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.6762}, {"ts": 1768699680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 13560.0, "quote_volume": 108.7512, "trades": 4, "taker_buy_volume": 3750.0, "taker_buy_quote": 30.075}, {"ts": 1768699740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 51060.0, "quote_volume": 409.0057, "trades": 9, "taker_buy_volume": 15460.0, "taker_buy_quote": 123.8497}, {"ts": 1768699860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699980000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 24873.0, "quote_volume": 199.23534, "trades": 8, "taker_buy_volume": 15460.0, "taker_buy_quote": 123.8497}, {"ts": 1768700040000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 52404.0, "quote_volume": 419.65794, "trades": 6, "taker_buy_volume": 52404.0, "taker_buy_quote": 419.65794}, {"ts": 1768700100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 19620.0, "quote_volume": 157.1562, "trades": 2, "taker_buy_volume": 19620.0, "taker_buy_quote": 157.1562}, {"ts": 1768700340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 31403.0, "quote_volume": 251.53803, "trades": 4, "taker_buy_volume": 31403.0, "taker_buy_quote": 251.53803}, {"ts": 1768700400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 23760.0, "quote_volume": 190.3176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4799.0, "quote_volume": 38.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768701060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1252.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 72132.0, "quote_volume": 575.08146, "trades": 7, "taker_buy_volume": 62322.0, "taker_buy_quote": 496.89576}, {"ts": 1768701300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768701600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 28232.0, "quote_volume": 226.12582, "trades": 5, "taker_buy_volume": 18422.0, "taker_buy_quote": 147.54772}, {"ts": 1768701720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 750.0, "quote_volume": 6.0075, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 6.0075}, {"ts": 1768701780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 763.0, "quote_volume": 6.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 22310.0, "quote_volume": 178.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 25012.0, "quote_volume": 199.59576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3563.0, "quote_volume": 28.43274, "trades": 1, "taker_buy_volume": 3563.0, "taker_buy_quote": 28.43274}, {"ts": 1768702080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 23760.0, "quote_volume": 189.8424, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 189.8424}, {"ts": 1768702140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 13494.0, "quote_volume": 107.81706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1805.0, "quote_volume": 14.42195, "trades": 1, "taker_buy_volume": 1805.0, "taker_buy_quote": 14.42195}, {"ts": 1768702320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1702.0, "quote_volume": 13.58196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4948.0, "quote_volume": 39.53452, "trades": 3, "taker_buy_volume": 4948.0, "taker_buy_quote": 39.53452}, {"ts": 1768702500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768702560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 22058.0, "quote_volume": 176.02284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 19019.0, "quote_volume": 151.77162, "trades": 3, "taker_buy_volume": 19019.0, "taker_buy_quote": 151.77162}, {"ts": 1768702860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7040.0, "quote_volume": 56.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 898.0, "quote_volume": 7.15706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1506.0, "quote_volume": 12.00282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3478.0, "quote_volume": 27.71966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 28285.0, "quote_volume": 225.20872, "trades": 4, "taker_buy_volume": 21018.0, "taker_buy_quote": 167.30328}, {"ts": 1768703580000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 77281.0, "quote_volume": 615.15676, "trades": 6, "taker_buy_volume": 67471.0, "taker_buy_quote": 537.06916}, {"ts": 1768703640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9810.0, "quote_volume": 78.0876, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.0876}, {"ts": 1768703700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703760000, "open": 0.00797, "high": 0.00797, "low": 0.00793, "close": 0.00796, "volume": 658402.0, "quote_volume": 5233.6319, "trades": 45, "taker_buy_volume": 234555.0, "taker_buy_quote": 1864.74236}, {"ts": 1768703820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 28394.0, "quote_volume": 225.7323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 39550.0, "quote_volume": 314.4225, "trades": 6, "taker_buy_volume": 19930.0, "taker_buy_quote": 158.4435}, {"ts": 1768704000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9810.0, "quote_volume": 77.8914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 22767.0, "quote_volume": 180.99765, "trades": 5, "taker_buy_volume": 12957.0, "taker_buy_quote": 103.00815}, {"ts": 1768704420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 58000.0, "quote_volume": 462.10793, "trades": 6, "taker_buy_volume": 58000.0, "taker_buy_quote": 462.10793}, {"ts": 1768704600000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11830.0, "quote_volume": 94.1668, "trades": 2, "taker_buy_volume": 11830.0, "taker_buy_quote": 94.1668}, {"ts": 1768704660000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 10420.0, "quote_volume": 82.9341, "trades": 2, "taker_buy_volume": 9510.0, "taker_buy_quote": 75.6996}, {"ts": 1768704720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9810.0, "quote_volume": 78.0876, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.0876}, {"ts": 1768704900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 31186.0, "quote_volume": 248.55242, "trades": 4, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.1857}, {"ts": 1768705020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5763.0, "quote_volume": 45.87348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9810.0, "quote_volume": 78.0876, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.0876}, {"ts": 1768705440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3570.0, "quote_volume": 28.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9810.0, "quote_volume": 78.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 17565.0, "quote_volume": 139.99305, "trades": 2, "taker_buy_volume": 17565.0, "taker_buy_quote": 139.99305}, {"ts": 1768705980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 815241.0, "quote_volume": 6517.31161, "trades": 35, "taker_buy_volume": 783514.0, "taker_buy_quote": 6263.61728}, {"ts": 1768706160000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 119925.0, "quote_volume": 960.29171, "trades": 11, "taker_buy_volume": 119925.0, "taker_buy_quote": 960.29171}, {"ts": 1768706220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 9810.0, "quote_volume": 78.5781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 21427.0, "quote_volume": 171.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 59000.0, "quote_volume": 472.47968, "trades": 5, "taker_buy_volume": 59000.0, "taker_buy_quote": 472.47968}, {"ts": 1768706760000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 99588.0, "quote_volume": 796.54553, "trades": 9, "taker_buy_volume": 47520.0, "taker_buy_quote": 380.16}, {"ts": 1768706820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 2147.0, "quote_volume": 17.20994, "trades": 3, "taker_buy_volume": 2147.0, "taker_buy_quote": 17.20994}, {"ts": 1768706940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 44408.0, "quote_volume": 356.25648, "trades": 11, "taker_buy_volume": 622.0, "taker_buy_quote": 4.99466}, {"ts": 1768707060000, "open": 0.00803, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 690108.0, "quote_volume": 5559.055, "trades": 58, "taker_buy_volume": 496912.0, "taker_buy_quote": 4002.31864}, {"ts": 1768707120000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 96136.0, "quote_volume": 775.02256, "trades": 14, "taker_buy_volume": 93605.0, "taker_buy_quote": 754.6227}, {"ts": 1768707180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 9810.0, "quote_volume": 79.1667, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 79.1667}, {"ts": 1768707240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 33570.0, "quote_volume": 270.9099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 23760.0, "quote_volume": 191.5056, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 191.5056}, {"ts": 1768707720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 164159.0, "quote_volume": 1320.26484, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 7256.0, "quote_volume": 58.4108, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 58.4108}, {"ts": 1768708140000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 51184.0, "quote_volume": 411.95664, "trades": 9, "taker_buy_volume": 43728.0, "taker_buy_quote": 352.0104}, {"ts": 1768708200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 37710.0, "quote_volume": 303.1884, "trades": 3, "taker_buy_volume": 23760.0, "taker_buy_quote": 191.0304}, {"ts": 1768708320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5257.0, "quote_volume": 42.21371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 66023.0, "quote_volume": 530.16469, "trades": 7, "taker_buy_volume": 13950.0, "taker_buy_quote": 112.0185}, {"ts": 1768708680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 403490.0, "quote_volume": 3240.0247, "trades": 5, "taker_buy_volume": 390126.0, "taker_buy_quote": 3132.71178}, {"ts": 1768708800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 6939.0, "quote_volume": 55.78956, "trades": 1, "taker_buy_volume": 6939.0, "taker_buy_quote": 55.78956}, {"ts": 1768708860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 19620.0, "quote_volume": 157.5486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9163.0, "quote_volume": 73.57889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 15519.0, "quote_volume": 124.61757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.00804, "high": 0.00804, "low": 0.008, "close": 0.00801, "volume": 638197.0, "quote_volume": 5118.62474, "trades": 38, "taker_buy_volume": 93467.0, "taker_buy_quote": 750.72114}, {"ts": 1768709280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5878.0, "quote_volume": 47.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 27944.0, "quote_volume": 223.41206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 33151.0, "quote_volume": 264.97004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 56560.0, "quote_volume": 452.2501, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2153.0, "quote_volume": 17.20247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 24347.0, "quote_volume": 194.53253, "trades": 3, "taker_buy_volume": 16419.0, "taker_buy_quote": 131.18781}, {"ts": 1768709880000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 5532.0, "quote_volume": 44.15883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1653.0, "quote_volume": 13.19094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1628.0, "quote_volume": 12.99144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 52287.0, "quote_volume": 417.77313, "trades": 8, "taker_buy_volume": 43945.0, "taker_buy_quote": 351.12055}, {"ts": 1768710180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 60233.0, "quote_volume": 481.54719, "trades": 8, "taker_buy_volume": 58000.0, "taker_buy_quote": 463.71958}, {"ts": 1768710300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 18932.0, "quote_volume": 151.26668, "trades": 3, "taker_buy_volume": 17656.0, "taker_buy_quote": 141.07144}, {"ts": 1768710360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10154.0, "quote_volume": 81.13046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 31302.0, "quote_volume": 249.88806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 625.0, "quote_volume": 4.99375, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 4.99375}, {"ts": 1768710600000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 45359.0, "quote_volume": 362.30052, "trades": 4, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768710660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7683.0, "quote_volume": 61.31034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 700.0, "quote_volume": 5.593, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 5.593}, {"ts": 1768710960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 23763.0, "quote_volume": 189.39111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 27727.0, "quote_volume": 221.816, "trades": 4, "taker_buy_volume": 22604.0, "taker_buy_quote": 180.832}, {"ts": 1768711440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 314524.0, "quote_volume": 2521.09451, "trades": 14, "taker_buy_volume": 282979.0, "taker_buy_quote": 2268.10361}, {"ts": 1768711620000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 3689.0, "quote_volume": 29.55402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9810.0, "quote_volume": 78.6762, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.6762}, {"ts": 1768711740000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 108213.0, "quote_volume": 868.86826, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 803.0}, {"ts": 1768711800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10000.0, "quote_volume": 80.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 80.4}, {"ts": 1768711980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5800.0, "quote_volume": 46.632, "trades": 1, "taker_buy_volume": 5800.0, "taker_buy_quote": 46.632}, {"ts": 1768712040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1301.0, "quote_volume": 10.44703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 18647.0, "quote_volume": 149.92188, "trades": 1, "taker_buy_volume": 18647.0, "taker_buy_quote": 149.92188}, {"ts": 1768712280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 18101.0, "quote_volume": 145.71305, "trades": 2, "taker_buy_volume": 18101.0, "taker_buy_quote": 145.71305}, {"ts": 1768712400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 39889.0, "quote_volume": 320.50487, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 29865.0, "quote_volume": 240.05355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1010.0, "quote_volume": 8.1103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 17019.0, "quote_volume": 136.57015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 25765.0, "quote_volume": 206.62771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 11383.0, "quote_volume": 91.29166, "trades": 2, "taker_buy_volume": 6272.0, "taker_buy_quote": 50.30144}, {"ts": 1768713060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 8333.0, "quote_volume": 66.83066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 23760.0, "quote_volume": 190.7928, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 190.7928}, {"ts": 1768713300000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 48012.0, "quote_volume": 385.29384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 8333.0, "quote_volume": 66.83066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 12160.0, "quote_volume": 97.7664, "trades": 5, "taker_buy_volume": 12160.0, "taker_buy_quote": 97.7664}, {"ts": 1768714140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 17178.0, "quote_volume": 138.11112, "trades": 2, "taker_buy_volume": 17178.0, "taker_buy_quote": 138.11112}, {"ts": 1768714200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 99750.0, "quote_volume": 799.995, "trades": 6, "taker_buy_volume": 84554.0, "taker_buy_quote": 678.12308}, {"ts": 1768714560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 12468.0, "quote_volume": 99.99336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 10637.0, "quote_volume": 85.42338, "trades": 2, "taker_buy_volume": 10637.0, "taker_buy_quote": 85.42338}, {"ts": 1768714740000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 62344.0, "quote_volume": 500.23648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 8333.0, "quote_volume": 66.83066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9810.0, "quote_volume": 78.7743, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.7743}, {"ts": 1768715160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 22108.0, "quote_volume": 177.55212, "trades": 4, "taker_buy_volume": 12298.0, "taker_buy_quote": 98.77782}, {"ts": 1768715280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1740.0, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 13.9896}, {"ts": 1768715340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3424.0, "quote_volume": 27.46048, "trades": 1, "taker_buy_volume": 3424.0, "taker_buy_quote": 27.46048}, {"ts": 1768715460000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 9207.0, "quote_volume": 73.85179, "trades": 3, "taker_buy_volume": 9207.0, "taker_buy_quote": 73.85179}, {"ts": 1768715520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 23760.0, "quote_volume": 190.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9810.0, "quote_volume": 78.6762, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.6762}, {"ts": 1768715700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1063.0, "quote_volume": 8.53589, "trades": 1, "taker_buy_volume": 1063.0, "taker_buy_quote": 8.53589}, {"ts": 1768715760000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 18143.0, "quote_volume": 145.42353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 23760.0, "quote_volume": 190.5552, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 190.5552}, {"ts": 1768715880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 111693.0, "quote_volume": 895.77786, "trades": 8, "taker_buy_volume": 15508.0, "taker_buy_quote": 124.37416}, {"ts": 1768716300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5649.0, "quote_volume": 45.41796, "trades": 2, "taker_buy_volume": 5649.0, "taker_buy_quote": 45.41796}, {"ts": 1768716480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1050.0, "quote_volume": 8.442, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 8.442}, {"ts": 1768716540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1244.0, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.00176}, {"ts": 1768716600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9810.0, "quote_volume": 78.8724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 10323.0, "quote_volume": 82.91359, "trades": 2, "taker_buy_volume": 1990.0, "taker_buy_quote": 15.9996}, {"ts": 1768716720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2510.0, "quote_volume": 20.1553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 9999.0, "quote_volume": 80.30037, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 6.7536}, {"ts": 1768716840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9878.0, "quote_volume": 79.32034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 42908.0, "quote_volume": 343.98266, "trades": 6, "taker_buy_volume": 41662.0, "taker_buy_quote": 333.98974}, {"ts": 1768717080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 40018.0, "quote_volume": 320.94436, "trades": 4, "taker_buy_volume": 40018.0, "taker_buy_quote": 320.94436}, {"ts": 1768717140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 85599.0, "quote_volume": 686.50398, "trades": 4, "taker_buy_volume": 25006.0, "taker_buy_quote": 200.54812}, {"ts": 1768717320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9810.0, "quote_volume": 78.6762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10466.0, "quote_volume": 83.83266, "trades": 3, "taker_buy_volume": 10466.0, "taker_buy_quote": 83.83266}, {"ts": 1768717560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8333.0, "quote_volume": 66.74733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 7514.0, "quote_volume": 60.18714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 860.0, "quote_volume": 6.8886, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 6.8886}, {"ts": 1768718040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 9810.0, "quote_volume": 78.5781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8333.0, "quote_volume": 66.74733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1173.0, "quote_volume": 9.40746, "trades": 1, "taker_buy_volume": 1173.0, "taker_buy_quote": 9.40746}, {"ts": 1768719000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 17512.0, "quote_volume": 140.44624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8333.0, "quote_volume": 66.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9776.0, "quote_volume": 78.208, "trades": 2, "taker_buy_volume": 2910.0, "taker_buy_quote": 23.28}, {"ts": 1768719600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768719780000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 435924.0, "quote_volume": 3487.25278, "trades": 9, "taker_buy_volume": 31058.0, "taker_buy_quote": 248.39752}, {"ts": 1768719840000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 9422.0, "quote_volume": 75.35278, "trades": 2, "taker_buy_volume": 7100.0, "taker_buy_quote": 56.8}, {"ts": 1768719900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2137.0, "quote_volume": 17.07463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1934.0, "quote_volume": 15.45266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 61623.0, "quote_volume": 492.35026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1884.0, "quote_volume": 15.03432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 105526.0, "quote_volume": 842.09748, "trades": 6, "taker_buy_volume": 3571.0, "taker_buy_quote": 28.49658}, {"ts": 1768720200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7632.0, "quote_volume": 60.82704, "trades": 3, "taker_buy_volume": 5570.0, "taker_buy_quote": 44.3929}, {"ts": 1768720260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10227.0, "quote_volume": 81.40692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 211893.0, "quote_volume": 1687.36675, "trades": 26, "taker_buy_volume": 120883.0, "taker_buy_quote": 962.92715}, {"ts": 1768720380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4959.0, "quote_volume": 39.47364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 32002.0, "quote_volume": 254.87786, "trades": 8, "taker_buy_volume": 27170.0, "taker_buy_quote": 216.41514}, {"ts": 1768720680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1270.0, "quote_volume": 10.1092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 229622.0, "quote_volume": 1830.45798, "trades": 8, "taker_buy_volume": 229622.0, "taker_buy_quote": 1830.45798}, {"ts": 1768720860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 102818.0, "quote_volume": 820.48764, "trades": 3, "taker_buy_volume": 102818.0, "taker_buy_quote": 820.48764}, {"ts": 1768721160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8195.0, "quote_volume": 65.3961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 92570.0, "quote_volume": 739.6343, "trades": 5, "taker_buy_volume": 68810.0, "taker_buy_quote": 549.7919}, {"ts": 1768721460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9810.0, "quote_volume": 78.2838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 31368.0, "quote_volume": 250.41125, "trades": 5, "taker_buy_volume": 31368.0, "taker_buy_quote": 250.41125}, {"ts": 1768721640000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 35857.0, "quote_volume": 285.90126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8979.0, "quote_volume": 71.56263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 97995.0, "quote_volume": 782.98005, "trades": 6, "taker_buy_volume": 66527.0, "taker_buy_quote": 531.55073}, {"ts": 1768722060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 8333.0, "quote_volume": 66.58067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5409.0, "quote_volume": 43.272, "trades": 3, "taker_buy_volume": 5409.0, "taker_buy_quote": 43.272}, {"ts": 1768722360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 54682.0, "quote_volume": 437.88512, "trades": 4, "taker_buy_volume": 50006.0, "taker_buy_quote": 400.47712}, {"ts": 1768722660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 8333.0, "quote_volume": 66.58067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1152.0, "quote_volume": 9.19296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6482.0, "quote_volume": 51.79118, "trades": 1, "taker_buy_volume": 6482.0, "taker_buy_quote": 51.79118}, {"ts": 1768723260000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 13794.0, "quote_volume": 110.2208, "trades": 4, "taker_buy_volume": 13794.0, "taker_buy_quote": 110.2208}, {"ts": 1768723320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 28626.0, "quote_volume": 228.4801, "trades": 5, "taker_buy_volume": 4462.0, "taker_buy_quote": 35.65138}, {"ts": 1768723440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2129.0, "quote_volume": 16.96813, "trades": 2, "taker_buy_volume": 2129.0, "taker_buy_quote": 16.96813}, {"ts": 1768723560000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 10000.0, "quote_volume": 79.72319, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 79.72319}, {"ts": 1768723620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768724640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 25010.0, "quote_volume": 200.08, "trades": 4, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1768725180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 249286.0, "quote_volume": 2000.18534, "trades": 11, "taker_buy_volume": 249286.0, "taker_buy_quote": 2000.18534}, {"ts": 1768725300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 42821.0, "quote_volume": 343.42442, "trades": 6, "taker_buy_volume": 37710.0, "taker_buy_quote": 302.4342}, {"ts": 1768725360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 28871.0, "quote_volume": 231.54542, "trades": 4, "taker_buy_volume": 23760.0, "taker_buy_quote": 190.5552}, {"ts": 1768725420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 26213.0, "quote_volume": 210.46586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4343.0, "quote_volume": 34.83086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 51537.0, "quote_volume": 413.20779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 11910.0, "quote_volume": 95.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11895.0, "quote_volume": 95.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 27648.0, "quote_volume": 221.4216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 5111.0, "quote_volume": 40.99022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 18142.0, "quote_volume": 145.35517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 644010.0, "quote_volume": 5171.94234, "trades": 17, "taker_buy_volume": 623615.0, "taker_buy_quote": 5008.0005}, {"ts": 1768726440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5648.0, "quote_volume": 45.35344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3509.0, "quote_volume": 28.17727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 286328.0, "quote_volume": 2302.05531, "trades": 13, "taker_buy_volume": 4169.0, "taker_buy_quote": 33.5287}, {"ts": 1768726620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9728.0, "quote_volume": 78.11584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 37359.0, "quote_volume": 299.99277, "trades": 3, "taker_buy_volume": 23760.0, "taker_buy_quote": 190.7928}, {"ts": 1768726800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1282.0, "quote_volume": 10.28164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 22002.0, "quote_volume": 176.45604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 21930.0, "quote_volume": 175.72514, "trades": 3, "taker_buy_volume": 3292.0, "taker_buy_quote": 26.43476}, {"ts": 1768727040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 26616.0, "quote_volume": 213.19416, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 111.7395}, {"ts": 1768727100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 11731.0, "quote_volume": 93.96531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 4647.0, "quote_volume": 37.20096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 18985.0, "quote_volume": 152.2597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2165.0, "quote_volume": 17.34165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1250.0, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 21520.0, "quote_volume": 172.16, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2560.0, "quote_volume": 20.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 31210.0, "quote_volume": 249.9921, "trades": 3, "taker_buy_volume": 16446.0, "taker_buy_quote": 131.73246}, {"ts": 1768727760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 15233.0, "quote_volume": 121.78417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 13734.0, "quote_volume": 109.67477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2006.0, "quote_volume": 16.00788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1752.0, "quote_volume": 13.98096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4954.0, "quote_volume": 39.53292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 23760.0, "quote_volume": 189.6048, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 189.6048}, {"ts": 1768728840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4911.0, "quote_volume": 39.18978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2346.0, "quote_volume": 18.72108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768729080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4908.0, "quote_volume": 39.21492, "trades": 1, "taker_buy_volume": 4908.0, "taker_buy_quote": 39.21492}, {"ts": 1768729140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4902.0, "quote_volume": 39.16698, "trades": 1, "taker_buy_volume": 4902.0, "taker_buy_quote": 39.16698}, {"ts": 1768729200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2503.0, "quote_volume": 19.99897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1812.0, "quote_volume": 14.47788, "trades": 1, "taker_buy_volume": 1812.0, "taker_buy_quote": 14.47788}, {"ts": 1768729440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9810.0, "quote_volume": 78.3819, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 78.3819}, {"ts": 1768729860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11060.0, "quote_volume": 88.48, "trades": 2, "taker_buy_volume": 11060.0, "taker_buy_quote": 88.48}, {"ts": 1768729980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6299.0, "quote_volume": 50.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 12294.0, "quote_volume": 98.30852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 27911.0, "quote_volume": 222.67747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 12316.0, "quote_volume": 98.28168, "trades": 2, "taker_buy_volume": 12316.0, "taker_buy_quote": 98.28168}, {"ts": 1768730880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 6729.0, "quote_volume": 53.80697, "trades": 3, "taker_buy_volume": 6729.0, "taker_buy_quote": 53.80697}, {"ts": 1768731000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 35808.0, "quote_volume": 286.38102, "trades": 7, "taker_buy_volume": 3750.0, "taker_buy_quote": 30.0}, {"ts": 1768731120000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 17120.0, "quote_volume": 137.1101, "trades": 3, "taker_buy_volume": 17120.0, "taker_buy_quote": 137.1101}, {"ts": 1768731180000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 25429.0, "quote_volume": 203.76058, "trades": 4, "taker_buy_volume": 25429.0, "taker_buy_quote": 203.76058}, {"ts": 1768731240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.00802, "high": 0.00806, "low": 0.00802, "close": 0.00806, "volume": 1029555.0, "quote_volume": 8266.21255, "trades": 24, "taker_buy_volume": 998435.0, "taker_buy_quote": 8016.31895}, {"ts": 1768731360000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1244.0, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 32920.0, "quote_volume": 265.3352, "trades": 3, "taker_buy_volume": 32920.0, "taker_buy_quote": 265.3352}, {"ts": 1768731480000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 253407.0, "quote_volume": 2039.94451, "trades": 11, "taker_buy_volume": 37870.0, "taker_buy_quote": 304.87166}, {"ts": 1768731540000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 28588.0, "quote_volume": 230.14852, "trades": 6, "taker_buy_volume": 7838.0, "taker_buy_quote": 63.11102}, {"ts": 1768731600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 65767.0, "quote_volume": 530.08202, "trades": 7, "taker_buy_volume": 42007.0, "taker_buy_quote": 338.57642}, {"ts": 1768731660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3430.0, "quote_volume": 27.6458, "trades": 1, "taker_buy_volume": 3430.0, "taker_buy_quote": 27.6458}, {"ts": 1768731720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 22035.0, "quote_volume": 177.38175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5231.0, "quote_volume": 42.05724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 31712.0, "quote_volume": 254.96448, "trades": 5, "taker_buy_volume": 24611.0, "taker_buy_quote": 197.87244}, {"ts": 1768732200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 30474.0, "quote_volume": 245.52234, "trades": 8, "taker_buy_volume": 30474.0, "taker_buy_quote": 245.52234}, {"ts": 1768732320000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 32391.0, "quote_volume": 261.2125, "trades": 5, "taker_buy_volume": 32391.0, "taker_buy_quote": 261.2125}, {"ts": 1768732380000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 61325.0, "quote_volume": 495.57977, "trades": 12, "taker_buy_volume": 37231.0, "taker_buy_quote": 300.66265}, {"ts": 1768732440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2481.0, "quote_volume": 19.99686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 550797.0, "quote_volume": 4431.90708, "trades": 55, "taker_buy_volume": 48528.0, "taker_buy_quote": 390.16512}, {"ts": 1768732800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 23607.0, "quote_volume": 190.03635, "trades": 4, "taker_buy_volume": 1879.0, "taker_buy_quote": 15.12595}, {"ts": 1768732980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 16858.0, "quote_volume": 135.7069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1879.0, "quote_volume": 15.12595, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 15.12595}, {"ts": 1768733220000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 26079.0, "quote_volume": 210.00705, "trades": 8, "taker_buy_volume": 8989.0, "taker_buy_quote": 72.43255}, {"ts": 1768733280000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 68168.0, "quote_volume": 550.03166, "trades": 10, "taker_buy_volume": 68168.0, "taker_buy_quote": 550.03166}, {"ts": 1768733340000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 287491.0, "quote_volume": 2324.03342, "trades": 28, "taker_buy_volume": 287491.0, "taker_buy_quote": 2324.03342}, {"ts": 1768733400000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 254229.0, "quote_volume": 2059.39683, "trades": 15, "taker_buy_volume": 254229.0, "taker_buy_quote": 2059.39683}, {"ts": 1768733460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 120740.0, "quote_volume": 979.2014, "trades": 10, "taker_buy_volume": 118289.0, "taker_buy_quote": 959.32379}, {"ts": 1768733520000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 4535.0, "quote_volume": 36.8242, "trades": 2, "taker_buy_volume": 4535.0, "taker_buy_quote": 36.8242}, {"ts": 1768733580000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 5621.0, "quote_volume": 45.67092, "trades": 2, "taker_buy_volume": 5621.0, "taker_buy_quote": 45.67092}, {"ts": 1768733640000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 59266.0, "quote_volume": 481.52391, "trades": 8, "taker_buy_volume": 48019.0, "taker_buy_quote": 390.19827}, {"ts": 1768733700000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 201430.0, "quote_volume": 1635.68787, "trades": 13, "taker_buy_volume": 37910.0, "taker_buy_quote": 307.90547}, {"ts": 1768733760000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 167332.0, "quote_volume": 1359.51668, "trades": 9, "taker_buy_volume": 164692.0, "taker_buy_quote": 1338.05348}, {"ts": 1768733820000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 17369.0, "quote_volume": 141.46407, "trades": 4, "taker_buy_volume": 17369.0, "taker_buy_quote": 141.46407}, {"ts": 1768733880000, "open": 0.00816, "high": 0.00825, "low": 0.00816, "close": 0.0082, "volume": 2341163.0, "quote_volume": 19223.2721, "trades": 131, "taker_buy_volume": 1355029.0, "taker_buy_quote": 11118.44895}, {"ts": 1768733940000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 61174.0, "quote_volume": 500.89532, "trades": 11, "taker_buy_volume": 19451.0, "taker_buy_quote": 159.37545}, {"ts": 1768734000000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 158822.0, "quote_volume": 1298.6289, "trades": 34, "taker_buy_volume": 92078.0, "taker_buy_quote": 752.98953}, {"ts": 1768734060000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 60364.0, "quote_volume": 493.20525, "trades": 13, "taker_buy_volume": 12947.0, "taker_buy_quote": 105.80836}, {"ts": 1768734120000, "open": 0.00816, "high": 0.00816, "low": 0.00813, "close": 0.00814, "volume": 99047.0, "quote_volume": 805.4406, "trades": 6, "taker_buy_volume": 1227.0, "taker_buy_quote": 9.98778}, {"ts": 1768734180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 30179.0, "quote_volume": 245.65706, "trades": 3, "taker_buy_volume": 28583.0, "taker_buy_quote": 232.66562}, {"ts": 1768734240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 32298.0, "quote_volume": 263.2287, "trades": 18, "taker_buy_volume": 32298.0, "taker_buy_quote": 263.2287}, {"ts": 1768734300000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 116812.0, "quote_volume": 953.70695, "trades": 13, "taker_buy_volume": 116812.0, "taker_buy_quote": 953.70695}, {"ts": 1768734360000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 174148.0, "quote_volume": 1421.77901, "trades": 17, "taker_buy_volume": 2136.0, "taker_buy_quote": 17.46512}, {"ts": 1768734420000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2876.0, "quote_volume": 23.49692, "trades": 1, "taker_buy_volume": 2876.0, "taker_buy_quote": 23.49692}, {"ts": 1768734540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2021.0, "quote_volume": 16.51157, "trades": 1, "taker_buy_volume": 2021.0, "taker_buy_quote": 16.51157}, {"ts": 1768734600000, "open": 0.00817, "high": 0.00822, "low": 0.00817, "close": 0.00822, "volume": 641343.0, "quote_volume": 5257.86794, "trades": 46, "taker_buy_volume": 591617.0, "taker_buy_quote": 4849.88972}, {"ts": 1768734660000, "open": 0.00824, "high": 0.00825, "low": 0.00819, "close": 0.0082, "volume": 1726708.0, "quote_volume": 14189.7988, "trades": 54, "taker_buy_volume": 734778.0, "taker_buy_quote": 6034.27907}, {"ts": 1768734720000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 29289.0, "quote_volume": 240.72999, "trades": 9, "taker_buy_volume": 27301.0, "taker_buy_quote": 224.38863}, {"ts": 1768734780000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 411804.0, "quote_volume": 3379.85722, "trades": 12, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.5401}, {"ts": 1768734840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 15297.0, "quote_volume": 125.58837, "trades": 6, "taker_buy_volume": 7687.0, "taker_buy_quote": 63.11027}, {"ts": 1768734900000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 38022.0, "quote_volume": 312.45492, "trades": 8, "taker_buy_volume": 38022.0, "taker_buy_quote": 312.45492}, {"ts": 1768734960000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 9447.0, "quote_volume": 77.57205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 29430.0, "quote_volume": 241.9146, "trades": 3, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.6382}, {"ts": 1768735080000, "open": 0.00821, "high": 0.00821, "low": 0.00817, "close": 0.00818, "volume": 520997.0, "quote_volume": 4271.52676, "trades": 20, "taker_buy_volume": 42315.0, "taker_buy_quote": 346.18447}, {"ts": 1768735140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 9810.0, "quote_volume": 80.2458, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.2458}, {"ts": 1768735200000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 35783.0, "quote_volume": 292.58471, "trades": 5, "taker_buy_volume": 1256.0, "taker_buy_quote": 10.26152}, {"ts": 1768735260000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 2466.0, "quote_volume": 20.13625, "trades": 2, "taker_buy_volume": 1369.0, "taker_buy_quote": 11.18473}, {"ts": 1768735380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.00817, "high": 0.00821, "low": 0.00817, "close": 0.00819, "volume": 448118.0, "quote_volume": 3670.73393, "trades": 27, "taker_buy_volume": 417326.0, "taker_buy_quote": 3418.54745}, {"ts": 1768735500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 255114.0, "quote_volume": 2087.07012, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 12330.0, "quote_volume": 101.0076, "trades": 4, "taker_buy_volume": 12330.0, "taker_buy_quote": 101.0076}, {"ts": 1768735680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 20191.0, "quote_volume": 164.96047, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 113.9715}, {"ts": 1768735920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 44483.0, "quote_volume": 363.42611, "trades": 15, "taker_buy_volume": 20139.0, "taker_buy_quote": 164.53563}, {"ts": 1768735980000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 4815.0, "quote_volume": 39.36814, "trades": 3, "taker_buy_volume": 2959.0, "taker_buy_quote": 24.20462}, {"ts": 1768736040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 18954.0, "quote_volume": 154.85418, "trades": 3, "taker_buy_volume": 16452.0, "taker_buy_quote": 134.41284}, {"ts": 1768736100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1232.0, "quote_volume": 10.07776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 63225.0, "quote_volume": 517.23552, "trades": 9, "taker_buy_volume": 40697.0, "taker_buy_quote": 332.95648}, {"ts": 1768736220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1349.0, "quote_volume": 11.04831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3545.0, "quote_volume": 29.069, "trades": 2, "taker_buy_volume": 3545.0, "taker_buy_quote": 29.069}, {"ts": 1768736400000, "open": 0.00821, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 147213.0, "quote_volume": 1209.73272, "trades": 18, "taker_buy_volume": 81975.0, "taker_buy_quote": 674.44542}, {"ts": 1768736460000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00823, "volume": 309691.0, "quote_volume": 2551.81704, "trades": 21, "taker_buy_volume": 286937.0, "taker_buy_quote": 2364.48296}, {"ts": 1768736520000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 132835.0, "quote_volume": 1093.36669, "trades": 18, "taker_buy_volume": 115212.0, "taker_buy_quote": 948.34559}, {"ts": 1768736580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 4943.0, "quote_volume": 40.63146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1406.0, "quote_volume": 11.57138, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 11.57138}, {"ts": 1768736700000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11298.0, "quote_volume": 92.98254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3337.0, "quote_volume": 27.43014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 6510.0, "quote_volume": 53.5122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736880000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 19316.0, "quote_volume": 159.05562, "trades": 8, "taker_buy_volume": 17095.0, "taker_buy_quote": 140.799}, {"ts": 1768736940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 46381.0, "quote_volume": 381.25182, "trades": 9, "taker_buy_volume": 26405.0, "taker_buy_quote": 217.0491}, {"ts": 1768737000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2177.0, "quote_volume": 17.89494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 23387.0, "quote_volume": 192.24114, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 11869.0, "quote_volume": 97.56318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 9810.0, "quote_volume": 80.6382, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.6382}, {"ts": 1768737240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 9810.0, "quote_volume": 80.6382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1714.0, "quote_volume": 14.07194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 19852.0, "quote_volume": 162.98492, "trades": 3, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.5401}, {"ts": 1768737420000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 158067.0, "quote_volume": 1299.18814, "trades": 6, "taker_buy_volume": 156842.0, "taker_buy_quote": 1289.14314}, {"ts": 1768737480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.00823, "high": 0.00827, "low": 0.00823, "close": 0.00827, "volume": 109741.0, "quote_volume": 905.86807, "trades": 19, "taker_buy_volume": 55200.0, "taker_buy_quote": 455.23342}, {"ts": 1768737600000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 94161.0, "quote_volume": 778.58255, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 25221.0, "quote_volume": 208.07325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.00824, "high": 0.00829, "low": 0.00822, "close": 0.00827, "volume": 1234249.0, "quote_volume": 10189.0794, "trades": 53, "taker_buy_volume": 563904.0, "taker_buy_quote": 4657.37428}, {"ts": 1768737780000, "open": 0.00827, "high": 0.00836, "low": 0.00826, "close": 0.00834, "volume": 598886.0, "quote_volume": 4986.58122, "trades": 53, "taker_buy_volume": 540494.0, "taker_buy_quote": 4499.90668}, {"ts": 1768737840000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.0083, "volume": 896054.0, "quote_volume": 7459.65281, "trades": 58, "taker_buy_volume": 625485.0, "taker_buy_quote": 5209.38254}, {"ts": 1768737900000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 12249.0, "quote_volume": 101.43404, "trades": 3, "taker_buy_volume": 9810.0, "taker_buy_quote": 81.2268}, {"ts": 1768737960000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 29218.0, "quote_volume": 241.93229, "trades": 6, "taker_buy_volume": 29218.0, "taker_buy_quote": 241.93229}, {"ts": 1768738020000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 23327.0, "quote_volume": 193.15963, "trades": 6, "taker_buy_volume": 1207.0, "taker_buy_quote": 10.00603}, {"ts": 1768738080000, "open": 0.00829, "high": 0.00829, "low": 0.00824, "close": 0.00824, "volume": 133891.0, "quote_volume": 1106.28586, "trades": 20, "taker_buy_volume": 11081.0, "taker_buy_quote": 91.86149}, {"ts": 1768738140000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.00824, "high": 0.00826, "low": 0.00821, "close": 0.00824, "volume": 918112.0, "quote_volume": 7559.32419, "trades": 63, "taker_buy_volume": 588039.0, "taker_buy_quote": 4842.77458}, {"ts": 1768738260000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 10539.0, "quote_volume": 86.93946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 72677.0, "quote_volume": 598.907, "trades": 8, "taker_buy_volume": 14662.0, "taker_buy_quote": 120.8634}, {"ts": 1768738380000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 13898.0, "quote_volume": 114.6585, "trades": 2, "taker_buy_volume": 13898.0, "taker_buy_quote": 114.6585}, {"ts": 1768738440000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 60979.0, "quote_volume": 502.7787, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 64950.0, "quote_volume": 534.50619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11555.0, "quote_volume": 95.09765, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.7363}, {"ts": 1768738800000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 7586.0, "quote_volume": 62.48494, "trades": 2, "taker_buy_volume": 7586.0, "taker_buy_quote": 62.48494}, {"ts": 1768738920000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 15618.0, "quote_volume": 128.69232, "trades": 3, "taker_buy_volume": 5808.0, "taker_buy_quote": 47.85792}, {"ts": 1768739040000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 5223.0, "quote_volume": 42.98529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 30058.0, "quote_volume": 247.16899, "trades": 5, "taker_buy_volume": 19033.0, "taker_buy_quote": 156.54349}, {"ts": 1768739220000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 20984.0, "quote_volume": 172.58658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 37041.0, "quote_volume": 304.37197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 55280.0, "quote_volume": 453.92172, "trades": 9, "taker_buy_volume": 43380.0, "taker_buy_quote": 356.2479}, {"ts": 1768739580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 56925.0, "quote_volume": 467.35425, "trades": 7, "taker_buy_volume": 28180.0, "taker_buy_quote": 231.3578}, {"ts": 1768739640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.00824, "high": 0.00829, "low": 0.00824, "close": 0.00827, "volume": 598382.0, "quote_volume": 4947.57802, "trades": 46, "taker_buy_volume": 336666.0, "taker_buy_quote": 2784.20171}, {"ts": 1768739760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 33208.0, "quote_volume": 274.63016, "trades": 6, "taker_buy_volume": 25661.0, "taker_buy_quote": 212.21647}, {"ts": 1768739820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 9810.0, "quote_volume": 81.1287, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 81.1287}, {"ts": 1768739940000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 46509.0, "quote_volume": 385.17406, "trades": 8, "taker_buy_volume": 46509.0, "taker_buy_quote": 385.17406}, {"ts": 1768740000000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 53536.0, "quote_volume": 442.44496, "trades": 12, "taker_buy_volume": 28567.0, "taker_buy_quote": 235.96342}, {"ts": 1768740060000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 30638.0, "quote_volume": 253.68264, "trades": 7, "taker_buy_volume": 30638.0, "taker_buy_quote": 253.68264}, {"ts": 1768740120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 523747.0, "quote_volume": 4351.34473, "trades": 16, "taker_buy_volume": 53198.0, "taker_buy_quote": 441.85305}, {"ts": 1768740240000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 6254.0, "quote_volume": 51.98276, "trades": 3, "taker_buy_volume": 6254.0, "taker_buy_quote": 51.98276}, {"ts": 1768740300000, "open": 0.00833, "high": 0.00839, "low": 0.00833, "close": 0.00839, "volume": 249517.0, "quote_volume": 2086.54747, "trades": 25, "taker_buy_volume": 236917.0, "taker_buy_quote": 1980.86137}, {"ts": 1768740360000, "open": 0.00838, "high": 0.00839, "low": 0.00834, "close": 0.00838, "volume": 2149019.0, "quote_volume": 17983.25305, "trades": 82, "taker_buy_volume": 1026757.0, "taker_buy_quote": 8597.17664}, {"ts": 1768740420000, "open": 0.00838, "high": 0.00839, "low": 0.00835, "close": 0.00838, "volume": 1148736.0, "quote_volume": 9617.2143, "trades": 84, "taker_buy_volume": 372751.0, "taker_buy_quote": 3123.92682}, {"ts": 1768740480000, "open": 0.00837, "high": 0.00841, "low": 0.00835, "close": 0.0084, "volume": 688324.0, "quote_volume": 5767.43235, "trades": 39, "taker_buy_volume": 551715.0, "taker_buy_quote": 4624.85255}, {"ts": 1768740540000, "open": 0.00839, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 273826.0, "quote_volume": 2295.34298, "trades": 35, "taker_buy_volume": 107898.0, "taker_buy_quote": 904.67562}, {"ts": 1768740600000, "open": 0.00838, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 80754.0, "quote_volume": 676.79508, "trades": 18, "taker_buy_volume": 26514.0, "taker_buy_quote": 222.35436}, {"ts": 1768740660000, "open": 0.00838, "high": 0.00839, "low": 0.00837, "close": 0.00838, "volume": 206890.0, "quote_volume": 1733.3081, "trades": 45, "taker_buy_volume": 139667.0, "taker_buy_quote": 1170.45539}, {"ts": 1768740720000, "open": 0.00839, "high": 0.00843, "low": 0.00839, "close": 0.00843, "volume": 1022030.0, "quote_volume": 8602.68777, "trades": 77, "taker_buy_volume": 800187.0, "taker_buy_quote": 6736.10887}, {"ts": 1768740780000, "open": 0.00842, "high": 0.00845, "low": 0.00841, "close": 0.00841, "volume": 1793735.0, "quote_volume": 15138.66086, "trades": 112, "taker_buy_volume": 1068550.0, "taker_buy_quote": 9018.25931}, {"ts": 1768740840000, "open": 0.0084, "high": 0.00841, "low": 0.00838, "close": 0.0084, "volume": 861033.0, "quote_volume": 7227.47561, "trades": 79, "taker_buy_volume": 678008.0, "taker_buy_quote": 5692.16653}, {"ts": 1768740900000, "open": 0.00839, "high": 0.00844, "low": 0.00836, "close": 0.00836, "volume": 2201284.0, "quote_volume": 18501.30702, "trades": 137, "taker_buy_volume": 1406099.0, "taker_buy_quote": 11830.81603}, {"ts": 1768740960000, "open": 0.00836, "high": 0.00838, "low": 0.00834, "close": 0.00836, "volume": 578414.0, "quote_volume": 4836.5684, "trades": 51, "taker_buy_volume": 305624.0, "taker_buy_quote": 2558.20538}, {"ts": 1768741020000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00834, "volume": 293698.0, "quote_volume": 2450.0926, "trades": 33, "taker_buy_volume": 168616.0, "taker_buy_quote": 1407.18618}, {"ts": 1768741080000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 44542.0, "quote_volume": 371.28408, "trades": 6, "taker_buy_volume": 44542.0, "taker_buy_quote": 371.28408}, {"ts": 1768741140000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 477614.0, "quote_volume": 3985.99993, "trades": 31, "taker_buy_volume": 445585.0, "taker_buy_quote": 3718.77997}, {"ts": 1768741200000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 15041.0, "quote_volume": 125.54004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 60663.0, "quote_volume": 504.51394, "trades": 7, "taker_buy_volume": 9810.0, "taker_buy_quote": 81.7173}, {"ts": 1768741320000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 20751.0, "quote_volume": 172.64832, "trades": 6, "taker_buy_volume": 10417.0, "taker_buy_quote": 86.66944}, {"ts": 1768741380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 26342.0, "quote_volume": 218.90202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.00831, "high": 0.00834, "low": 0.00831, "close": 0.00832, "volume": 77778.0, "quote_volume": 647.65626, "trades": 12, "taker_buy_volume": 59142.0, "taker_buy_quote": 492.61103}, {"ts": 1768741500000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1619.0, "quote_volume": 13.48627, "trades": 1, "taker_buy_volume": 1619.0, "taker_buy_quote": 13.48627}, {"ts": 1768741560000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 135548.0, "quote_volume": 1128.10695, "trades": 12, "taker_buy_volume": 28950.0, "taker_buy_quote": 241.22159}, {"ts": 1768741620000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 342155.0, "quote_volume": 2837.49274, "trades": 21, "taker_buy_volume": 252092.0, "taker_buy_quote": 2090.83247}, {"ts": 1768741680000, "open": 0.00828, "high": 0.00828, "low": 0.00824, "close": 0.00824, "volume": 84439.0, "quote_volume": 697.95811, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 18872.0, "quote_volume": 155.694, "trades": 3, "taker_buy_volume": 18872.0, "taker_buy_quote": 155.694}, {"ts": 1768741800000, "open": 0.00825, "high": 0.00827, "low": 0.00824, "close": 0.00827, "volume": 225460.0, "quote_volume": 1861.82881, "trades": 18, "taker_buy_volume": 195659.0, "taker_buy_quote": 1616.04813}, {"ts": 1768741860000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 75672.0, "quote_volume": 624.71631, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 134978.0, "quote_volume": 1112.82514, "trades": 13, "taker_buy_volume": 43059.0, "taker_buy_quote": 355.29024}, {"ts": 1768741980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 9810.0, "quote_volume": 80.9325, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.9325}, {"ts": 1768742040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 140653.0, "quote_volume": 1160.38725, "trades": 13, "taker_buy_volume": 100519.0, "taker_buy_quote": 829.28175}, {"ts": 1768742100000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 84580.0, "quote_volume": 698.49921, "trades": 13, "taker_buy_volume": 51286.0, "taker_buy_quote": 423.7014}, {"ts": 1768742160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 15890.0, "quote_volume": 131.0925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00827, "volume": 171234.0, "quote_volume": 1416.98521, "trades": 15, "taker_buy_volume": 166003.0, "taker_buy_quote": 1373.72484}, {"ts": 1768742280000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 47457.0, "quote_volume": 392.94396, "trades": 4, "taker_buy_volume": 45042.0, "taker_buy_quote": 372.94776}, {"ts": 1768742340000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12228.0, "quote_volume": 101.12556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 6068.0, "quote_volume": 50.12168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 21441.0, "quote_volume": 176.84823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1608.0, "quote_volume": 13.24992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 72491.0, "quote_volume": 597.32584, "trades": 9, "taker_buy_volume": 39620.0, "taker_buy_quote": 326.4688}, {"ts": 1768742700000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 341319.0, "quote_volume": 2809.15677, "trades": 9, "taker_buy_volume": 281776.0, "taker_buy_quote": 2319.11788}, {"ts": 1768742760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 9810.0, "quote_volume": 80.9325, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.9325}, {"ts": 1768742820000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 33685.0, "quote_volume": 277.88294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 30617.0, "quote_volume": 252.54592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 196267.0, "quote_volume": 1615.12285, "trades": 25, "taker_buy_volume": 5094.0, "taker_buy_quote": 41.97456}, {"ts": 1768743120000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 41342.0, "quote_volume": 339.47373, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 117075.0, "quote_volume": 961.24545, "trades": 15, "taker_buy_volume": 80811.0, "taker_buy_quote": 663.85629}, {"ts": 1768743240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2433.0, "quote_volume": 19.99926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743300000, "open": 0.00821, "high": 0.00821, "low": 0.00817, "close": 0.00818, "volume": 177565.0, "quote_volume": 1454.25757, "trades": 23, "taker_buy_volume": 39240.0, "taker_buy_quote": 320.9832}, {"ts": 1768743360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 103007.0, "quote_volume": 842.5327, "trades": 19, "taker_buy_volume": 52594.0, "taker_buy_quote": 430.16553}, {"ts": 1768743480000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 71076.0, "quote_volume": 580.79204, "trades": 11, "taker_buy_volume": 10112.0, "taker_buy_quote": 82.71616}, {"ts": 1768743540000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 51745.0, "quote_volume": 423.62114, "trades": 7, "taker_buy_volume": 24894.0, "taker_buy_quote": 203.88186}, {"ts": 1768743600000, "open": 0.00819, "high": 0.00824, "low": 0.00819, "close": 0.00824, "volume": 174463.0, "quote_volume": 1434.47689, "trades": 17, "taker_buy_volume": 119046.0, "taker_buy_quote": 978.10068}, {"ts": 1768743660000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 21971.0, "quote_volume": 180.69972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 1279362.0, "quote_volume": 10505.64011, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 22825.0, "quote_volume": 187.6215, "trades": 3, "taker_buy_volume": 22825.0, "taker_buy_quote": 187.6215}, {"ts": 1768743960000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 9810.0, "quote_volume": 80.5401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 10003.0, "quote_volume": 82.1227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 1318012.0, "quote_volume": 10788.78418, "trades": 36, "taker_buy_volume": 16355.0, "taker_buy_quote": 133.79048}, {"ts": 1768744440000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 680439.0, "quote_volume": 5556.68344, "trades": 19, "taker_buy_volume": 50746.0, "taker_buy_quote": 414.24437}, {"ts": 1768744500000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 958812.0, "quote_volume": 7822.65549, "trades": 32, "taker_buy_volume": 114482.0, "taker_buy_quote": 934.55102}, {"ts": 1768744560000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 108355.0, "quote_volume": 884.89657, "trades": 15, "taker_buy_volume": 103811.0, "taker_buy_quote": 847.81753}, {"ts": 1768744620000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 58471.0, "quote_volume": 477.60298, "trades": 7, "taker_buy_volume": 47962.0, "taker_buy_quote": 391.84954}, {"ts": 1768744680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 6922.0, "quote_volume": 56.48352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 30827.0, "quote_volume": 251.54832, "trades": 5, "taker_buy_volume": 29792.0, "taker_buy_quote": 243.10272}, {"ts": 1768744860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 19144.0, "quote_volume": 156.0236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 143255.0, "quote_volume": 1164.89097, "trades": 16, "taker_buy_volume": 28881.0, "taker_buy_quote": 234.86395}, {"ts": 1768744980000, "open": 0.00813, "high": 0.00814, "low": 0.00811, "close": 0.00814, "volume": 309020.0, "quote_volume": 2510.00139, "trades": 24, "taker_buy_volume": 173818.0, "taker_buy_quote": 1412.76848}, {"ts": 1768745040000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 70063.0, "quote_volume": 569.44888, "trades": 8, "taker_buy_volume": 3075.0, "taker_buy_quote": 25.0305}, {"ts": 1768745100000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 101018.0, "quote_volume": 819.98323, "trades": 13, "taker_buy_volume": 35301.0, "taker_buy_quote": 286.64412}, {"ts": 1768745160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 212594.0, "quote_volume": 1724.13734, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745220000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 29324.0, "quote_volume": 237.8389, "trades": 6, "taker_buy_volume": 19842.0, "taker_buy_quote": 160.93988}, {"ts": 1768745280000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 34232.0, "quote_volume": 277.69836, "trades": 5, "taker_buy_volume": 34232.0, "taker_buy_quote": 277.69836}, {"ts": 1768745340000, "open": 0.00813, "high": 0.00817, "low": 0.00812, "close": 0.00817, "volume": 926402.0, "quote_volume": 7544.17603, "trades": 37, "taker_buy_volume": 908844.0, "taker_buy_quote": 7401.29277}, {"ts": 1768745400000, "open": 0.00815, "high": 0.00817, "low": 0.00814, "close": 0.00814, "volume": 748830.0, "quote_volume": 6108.05786, "trades": 26, "taker_buy_volume": 255516.0, "taker_buy_quote": 2085.26637}, {"ts": 1768745460000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 188575.0, "quote_volume": 1533.35675, "trades": 13, "taker_buy_volume": 14455.0, "taker_buy_quote": 117.70629}, {"ts": 1768745520000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 21322.0, "quote_volume": 173.58777, "trades": 4, "taker_buy_volume": 21322.0, "taker_buy_quote": 173.58777}, {"ts": 1768745580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9401.0, "quote_volume": 76.61815, "trades": 2, "taker_buy_volume": 8583.0, "taker_buy_quote": 69.95145}, {"ts": 1768745640000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 114198.0, "quote_volume": 932.7478, "trades": 13, "taker_buy_volume": 114198.0, "taker_buy_quote": 932.7478}, {"ts": 1768745700000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 68244.0, "quote_volume": 558.13619, "trades": 16, "taker_buy_volume": 33238.0, "taker_buy_quote": 271.88684}, {"ts": 1768745760000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 236087.0, "quote_volume": 1931.00214, "trades": 31, "taker_buy_volume": 79244.0, "taker_buy_quote": 648.21592}, {"ts": 1768745820000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 82626.0, "quote_volume": 674.72202, "trades": 9, "taker_buy_volume": 25626.0, "taker_buy_quote": 209.36442}, {"ts": 1768745880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1230.0, "quote_volume": 10.0614, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 10.0614}, {"ts": 1768745940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 124145.0, "quote_volume": 1015.5061, "trades": 5, "taker_buy_volume": 90185.0, "taker_buy_quote": 737.7133}, {"ts": 1768746000000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 256876.0, "quote_volume": 2101.10296, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 39000.0, "quote_volume": 318.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9810.0, "quote_volume": 80.1477, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.1477}, {"ts": 1768746300000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 13654.0, "quote_volume": 111.41664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 522262.0, "quote_volume": 4260.3342, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2606.0, "quote_volume": 21.26496, "trades": 1, "taker_buy_volume": 2606.0, "taker_buy_quote": 21.26496}, {"ts": 1768746480000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1226.0, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 10.00416}, {"ts": 1768746540000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1247.0, "quote_volume": 10.17552, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 10.17552}, {"ts": 1768746600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 450109.0, "quote_volume": 3674.36455, "trades": 24, "taker_buy_volume": 449004.0, "taker_buy_quote": 3665.3367}, {"ts": 1768746720000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 123178.0, "quote_volume": 1005.96228, "trades": 22, "taker_buy_volume": 111886.0, "taker_buy_quote": 913.87102}, {"ts": 1768746780000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1222.0, "quote_volume": 9.98374, "trades": 1, "taker_buy_volume": 1222.0, "taker_buy_quote": 9.98374}, {"ts": 1768746840000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 169975.0, "quote_volume": 1387.9322, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 26856.0, "quote_volume": 219.06254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 13950.0, "quote_volume": 113.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1856.0, "quote_volume": 15.10784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 64127.0, "quote_volume": 521.04694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2642.0, "quote_volume": 21.47946, "trades": 2, "taker_buy_volume": 2642.0, "taker_buy_quote": 21.47946}, {"ts": 1768747320000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2585.0, "quote_volume": 21.01605, "trades": 1, "taker_buy_volume": 2585.0, "taker_buy_quote": 21.01605}, {"ts": 1768747440000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 2002.0, "quote_volume": 16.25624, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 6.26864}, {"ts": 1768747500000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 65327.0, "quote_volume": 529.74966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 42013.0, "quote_volume": 340.08469, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 9810.0, "quote_volume": 79.3629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 23760.0, "quote_volume": 192.2184, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 192.2184}, {"ts": 1768747740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5410.0, "quote_volume": 43.7669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 12785.0, "quote_volume": 103.3028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 40248.0, "quote_volume": 324.88587, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 15578.0, "quote_volume": 125.8922, "trades": 2, "taker_buy_volume": 15578.0, "taker_buy_quote": 125.8922}, {"ts": 1768748460000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 228190.0, "quote_volume": 1841.35967, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748580000, "open": 0.00809, "high": 0.00813, "low": 0.00809, "close": 0.00812, "volume": 472679.0, "quote_volume": 3835.47623, "trades": 22, "taker_buy_volume": 433932.0, "taker_buy_quote": 3520.90236}, {"ts": 1768748640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 28070.0, "quote_volume": 227.9284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 15930.0, "quote_volume": 129.3516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 24645.0, "quote_volume": 200.1174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 45887.0, "quote_volume": 372.28363, "trades": 6, "taker_buy_volume": 41254.0, "taker_buy_quote": 334.71}, {"ts": 1768749000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 77330.0, "quote_volume": 627.9196, "trades": 6, "taker_buy_volume": 9810.0, "taker_buy_quote": 79.6572}, {"ts": 1768749060000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 35105.0, "quote_volume": 285.0526, "trades": 4, "taker_buy_volume": 1535.0, "taker_buy_quote": 12.4642}, {"ts": 1768749120000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 16011.0, "quote_volume": 129.9892, "trades": 4, "taker_buy_volume": 13999.0, "taker_buy_quote": 113.67188}, {"ts": 1768749420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749480000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 21759.0, "quote_volume": 177.29258, "trades": 7, "taker_buy_volume": 21759.0, "taker_buy_quote": 177.29258}, {"ts": 1768749660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 15518.0, "quote_volume": 126.4717, "trades": 2, "taker_buy_volume": 15518.0, "taker_buy_quote": 126.4717}, {"ts": 1768749720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 780.0, "quote_volume": 6.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 144230.0, "quote_volume": 1175.63642, "trades": 15, "taker_buy_volume": 39952.0, "taker_buy_quote": 325.77072}, {"ts": 1768749840000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 32196.0, "quote_volume": 263.03145, "trades": 5, "taker_buy_volume": 32196.0, "taker_buy_quote": 263.03145}, {"ts": 1768749900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 11476.0, "quote_volume": 93.64416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 160261.0, "quote_volume": 1311.53326, "trades": 10, "taker_buy_volume": 160261.0, "taker_buy_quote": 1311.53326}, {"ts": 1768750020000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 13165.0, "quote_volume": 107.87252, "trades": 4, "taker_buy_volume": 13165.0, "taker_buy_quote": 107.87252}, {"ts": 1768750080000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 316601.0, "quote_volume": 2596.16104, "trades": 20, "taker_buy_volume": 275684.0, "taker_buy_quote": 2260.9612}, {"ts": 1768750140000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 248742.0, "quote_volume": 2044.11733, "trades": 14, "taker_buy_volume": 248742.0, "taker_buy_quote": 2044.11733}, {"ts": 1768750200000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.00823, "high": 0.00827, "low": 0.00823, "close": 0.00827, "volume": 373483.0, "quote_volume": 3081.23836, "trades": 25, "taker_buy_volume": 244638.0, "taker_buy_quote": 2016.68436}, {"ts": 1768750320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 9810.0, "quote_volume": 81.1287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.00826, "high": 0.00826, "low": 0.00817, "close": 0.00817, "volume": 1139807.0, "quote_volume": 9373.97121, "trades": 101, "taker_buy_volume": 60582.0, "taker_buy_quote": 495.97053}, {"ts": 1768750440000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 60326.0, "quote_volume": 493.1896, "trades": 9, "taker_buy_volume": 44867.0, "taker_buy_quote": 366.88957}, {"ts": 1768750500000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 477669.0, "quote_volume": 3903.46857, "trades": 44, "taker_buy_volume": 428058.0, "taker_buy_quote": 3498.47456}, {"ts": 1768750560000, "open": 0.00816, "high": 0.00818, "low": 0.00815, "close": 0.00818, "volume": 88780.0, "quote_volume": 724.53687, "trades": 25, "taker_buy_volume": 40444.0, "taker_buy_quote": 330.43971}, {"ts": 1768750620000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 32718.0, "quote_volume": 267.77497, "trades": 29, "taker_buy_volume": 32718.0, "taker_buy_quote": 267.77497}, {"ts": 1768750680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 891.0, "quote_volume": 7.28838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 585734.0, "quote_volume": 4808.36335, "trades": 41, "taker_buy_volume": 548067.0, "taker_buy_quote": 4499.27461}, {"ts": 1768750800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4023.0, "quote_volume": 32.9886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3347.0, "quote_volume": 27.41193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 41353.0, "quote_volume": 338.68107, "trades": 3, "taker_buy_volume": 41353.0, "taker_buy_quote": 338.68107}, {"ts": 1768751160000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 1183123.0, "quote_volume": 9689.52201, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 13950.0, "quote_volume": 114.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 7598.0, "quote_volume": 61.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 16886.0, "quote_volume": 137.68546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 35907.0, "quote_volume": 292.56704, "trades": 7, "taker_buy_volume": 2520.0, "taker_buy_quote": 20.538}, {"ts": 1768751520000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 14023.0, "quote_volume": 114.0852, "trades": 4, "taker_buy_volume": 986.0, "taker_buy_quote": 8.02604}, {"ts": 1768751580000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 1262964.0, "quote_volume": 10250.09351, "trades": 42, "taker_buy_volume": 332168.0, "taker_buy_quote": 2697.20416}, {"ts": 1768751640000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 120348.0, "quote_volume": 977.46721, "trades": 17, "taker_buy_volume": 79304.0, "taker_buy_quote": 644.24978}, {"ts": 1768751700000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 55003.0, "quote_volume": 447.44911, "trades": 9, "taker_buy_volume": 37007.0, "taker_buy_quote": 301.22349}, {"ts": 1768751760000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 35765.0, "quote_volume": 290.65899, "trades": 8, "taker_buy_volume": 24719.0, "taker_buy_quote": 200.96547}, {"ts": 1768751820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 44425.0, "quote_volume": 360.731, "trades": 7, "taker_buy_volume": 19620.0, "taker_buy_quote": 159.3144}, {"ts": 1768751880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 19874.0, "quote_volume": 161.37688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3452.0, "quote_volume": 28.03024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 18115.0, "quote_volume": 147.27495, "trades": 3, "taker_buy_volume": 7610.0, "taker_buy_quote": 61.8693}, {"ts": 1768752060000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 206121.0, "quote_volume": 1677.91469, "trades": 27, "taker_buy_volume": 124507.0, "taker_buy_quote": 1013.86746}, {"ts": 1768752240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752360000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 563753.0, "quote_volume": 4607.26503, "trades": 27, "taker_buy_volume": 524292.0, "taker_buy_quote": 4284.58058}, {"ts": 1768752480000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 16409.0, "quote_volume": 134.27239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 15041.0, "quote_volume": 123.03538, "trades": 2, "taker_buy_volume": 15041.0, "taker_buy_quote": 123.03538}, {"ts": 1768752600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 19620.0, "quote_volume": 160.4916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 9810.0, "quote_volume": 80.2458, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.2458}, {"ts": 1768752720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1221.0, "quote_volume": 9.99999, "trades": 2, "taker_buy_volume": 1221.0, "taker_buy_quote": 9.99999}, {"ts": 1768753020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16153.0, "quote_volume": 132.29307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 51768.0, "quote_volume": 423.31933, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 19083.0, "quote_volume": 156.09894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9810.0, "quote_volume": 80.1477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 629.0, "quote_volume": 5.13893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 9810.0, "quote_volume": 80.2458, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.2458}, {"ts": 1768753920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1221.0, "quote_volume": 9.98778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 675.0, "quote_volume": 5.5215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 20335.0, "quote_volume": 166.54365, "trades": 3, "taker_buy_volume": 20335.0, "taker_buy_quote": 166.54365}, {"ts": 1768754280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 9810.0, "quote_volume": 80.3439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 53632.0, "quote_volume": 439.24608, "trades": 5, "taker_buy_volume": 29872.0, "taker_buy_quote": 244.65168}, {"ts": 1768754400000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3795.0, "quote_volume": 31.08105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 35394.0, "quote_volume": 289.29318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3000.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 20916.0, "quote_volume": 171.30204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4066.0, "quote_volume": 33.25988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 11350.0, "quote_volume": 92.7295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 676.0, "quote_volume": 5.51616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 123774.0, "quote_volume": 1009.99584, "trades": 3, "taker_buy_volume": 109276.0, "taker_buy_quote": 891.69216}, {"ts": 1768755900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 15826.0, "quote_volume": 129.14016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1088.0, "quote_volume": 8.88896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 9810.0, "quote_volume": 80.0496, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.0496}, {"ts": 1768757100000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 8827.0, "quote_volume": 72.18523, "trades": 4, "taker_buy_volume": 8827.0, "taker_buy_quote": 72.18523}, {"ts": 1768757280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 29430.0, "quote_volume": 240.4431, "trades": 3, "taker_buy_volume": 19620.0, "taker_buy_quote": 160.2954}, {"ts": 1768757580000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9810.0, "quote_volume": 80.1477, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.1477}, {"ts": 1768757640000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 110503.0, "quote_volume": 904.01264, "trades": 5, "taker_buy_volume": 110503.0, "taker_buy_quote": 904.01264}, {"ts": 1768757700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4708.0, "quote_volume": 38.51144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 62100.0, "quote_volume": 507.357, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 113.9715}, {"ts": 1768757940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 16438.0, "quote_volume": 134.23218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 62038.0, "quote_volume": 505.8473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2521.0, "quote_volume": 20.57136, "trades": 1, "taker_buy_volume": 2521.0, "taker_buy_quote": 20.57136}, {"ts": 1768758240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 5088.0, "quote_volume": 41.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 866.0, "quote_volume": 7.0579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3610.0, "quote_volume": 29.4576, "trades": 5, "taker_buy_volume": 3610.0, "taker_buy_quote": 29.4576}, {"ts": 1768759080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.00817, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 244324.0, "quote_volume": 2001.30172, "trades": 25, "taker_buy_volume": 224060.0, "taker_buy_quote": 1835.3666}, {"ts": 1768759200000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 121684.0, "quote_volume": 994.45872, "trades": 17, "taker_buy_volume": 39854.0, "taker_buy_quote": 325.90762}, {"ts": 1768759260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2434.0, "quote_volume": 19.86144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1224.0, "quote_volume": 9.98784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3075.0, "quote_volume": 25.06125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 844.0, "quote_volume": 6.8786, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 6.8786}, {"ts": 1768759620000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 30713.0, "quote_volume": 250.59695, "trades": 6, "taker_buy_volume": 29796.0, "taker_buy_quote": 243.1234}, {"ts": 1768759680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 14500.0, "quote_volume": 118.32, "trades": 4, "taker_buy_volume": 14500.0, "taker_buy_quote": 118.32}, {"ts": 1768759860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 24495.0, "quote_volume": 200.12415, "trades": 6, "taker_buy_volume": 22633.0, "taker_buy_quote": 184.91161}, {"ts": 1768759920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1851.0, "quote_volume": 15.12267, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 15.12267}, {"ts": 1768760040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 13507.0, "quote_volume": 110.35219, "trades": 4, "taker_buy_volume": 13507.0, "taker_buy_quote": 110.35219}, {"ts": 1768760100000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 28361.0, "quote_volume": 231.76215, "trades": 4, "taker_buy_volume": 28361.0, "taker_buy_quote": 231.76215}, {"ts": 1768760160000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 39854.0, "quote_volume": 325.80952, "trades": 8, "taker_buy_volume": 39854.0, "taker_buy_quote": 325.80952}, {"ts": 1768760220000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 17264.0, "quote_volume": 141.05445, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 6.19226}, {"ts": 1768760280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 803.0, "quote_volume": 6.56051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 13950.0, "quote_volume": 113.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3615.0, "quote_volume": 29.53455, "trades": 2, "taker_buy_volume": 3615.0, "taker_buy_quote": 29.53455}, {"ts": 1768760460000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 67645.0, "quote_volume": 553.28064, "trades": 10, "taker_buy_volume": 66889.0, "taker_buy_quote": 547.10412}, {"ts": 1768760520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 40137.0, "quote_volume": 328.32066, "trades": 11, "taker_buy_volume": 16377.0, "taker_buy_quote": 133.96386}, {"ts": 1768760640000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 4928.0, "quote_volume": 40.26931, "trades": 3, "taker_buy_volume": 755.0, "taker_buy_quote": 6.1759}, {"ts": 1768760700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.0082, "volume": 241864.0, "quote_volume": 1980.23235, "trades": 28, "taker_buy_volume": 168841.0, "taker_buy_quote": 1382.03661}, {"ts": 1768760940000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 4838.0, "quote_volume": 39.62322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 17550.0, "quote_volume": 143.93509, "trades": 5, "taker_buy_volume": 12319.0, "taker_buy_quote": 101.04089}, {"ts": 1768761060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 27707.0, "quote_volume": 227.43088, "trades": 6, "taker_buy_volume": 16983.0, "taker_buy_quote": 139.49408}, {"ts": 1768761180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 77515.0, "quote_volume": 637.85565, "trades": 8, "taker_buy_volume": 77515.0, "taker_buy_quote": 637.85565}, {"ts": 1768761300000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 82070.0, "quote_volume": 675.7816, "trades": 8, "taker_buy_volume": 48500.0, "taker_buy_quote": 399.5005}, {"ts": 1768761360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 12904.0, "quote_volume": 105.8371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1183.0, "quote_volume": 9.71243, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 9.71243}, {"ts": 1768761660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 25708.0, "quote_volume": 210.8129, "trades": 4, "taker_buy_volume": 730.0, "taker_buy_quote": 5.9933}, {"ts": 1768761780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 914.0, "quote_volume": 7.4948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 914.0, "quote_volume": 7.4948, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 7.4948}, {"ts": 1768762440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 9762.0, "quote_volume": 80.0484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 44636.0, "quote_volume": 365.7776, "trades": 5, "taker_buy_volume": 44636.0, "taker_buy_quote": 365.7776}, {"ts": 1768762680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 915.0, "quote_volume": 7.503, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 7.503}, {"ts": 1768762860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 643.0, "quote_volume": 5.2726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 19620.0, "quote_volume": 160.884, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.442}, {"ts": 1768763040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 885.0, "quote_volume": 7.26585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 213822.0, "quote_volume": 1752.52984, "trades": 20, "taker_buy_volume": 15893.0, "taker_buy_quote": 130.38343}, {"ts": 1768763280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 858.0, "quote_volume": 7.0356, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 7.0356}, {"ts": 1768763460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7762.0, "quote_volume": 63.57078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 20786.0, "quote_volume": 170.3057, "trades": 3, "taker_buy_volume": 20786.0, "taker_buy_quote": 170.3057}, {"ts": 1768763820000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 11031.0, "quote_volume": 90.33168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 124496.0, "quote_volume": 1017.27182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 27900.0, "quote_volume": 228.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 52092.0, "quote_volume": 426.11256, "trades": 6, "taker_buy_volume": 50416.0, "taker_buy_quote": 412.40288}, {"ts": 1768764660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 20602.0, "quote_volume": 168.52436, "trades": 2, "taker_buy_volume": 20602.0, "taker_buy_quote": 168.52436}, {"ts": 1768764720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 30297.0, "quote_volume": 248.2652, "trades": 5, "taker_buy_volume": 30297.0, "taker_buy_quote": 248.2652}, {"ts": 1768765020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 38369.0, "quote_volume": 314.07892, "trades": 8, "taker_buy_volume": 38369.0, "taker_buy_quote": 314.07892}, {"ts": 1768765260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 48857.0, "quote_volume": 399.90123, "trades": 6, "taker_buy_volume": 48857.0, "taker_buy_quote": 399.90123}, {"ts": 1768765620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 23014.0, "quote_volume": 187.79424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 23760.0, "quote_volume": 193.8816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 17821.0, "quote_volume": 145.41936, "trades": 2, "taker_buy_volume": 17821.0, "taker_buy_quote": 145.41936}, {"ts": 1768766280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5939.0, "quote_volume": 48.46224, "trades": 1, "taker_buy_volume": 5939.0, "taker_buy_quote": 48.46224}, {"ts": 1768766340000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2050.0, "quote_volume": 16.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2436.0, "quote_volume": 19.90212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9077.0, "quote_volume": 74.15909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4297.0, "quote_volume": 35.14946, "trades": 2, "taker_buy_volume": 4297.0, "taker_buy_quote": 35.14946}, {"ts": 1768767480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 13560.0, "quote_volume": 111.0564, "trades": 2, "taker_buy_volume": 13560.0, "taker_buy_quote": 111.0564}, {"ts": 1768767540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 68527.0, "quote_volume": 561.9214, "trades": 9, "taker_buy_volume": 11197.0, "taker_buy_quote": 91.8154}, {"ts": 1768767600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 33570.0, "quote_volume": 275.274, "trades": 3, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.442}, {"ts": 1768767660000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 45911.0, "quote_volume": 377.52718, "trades": 7, "taker_buy_volume": 45911.0, "taker_buy_quote": 377.52718}, {"ts": 1768767720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 12150.0, "quote_volume": 99.9945, "trades": 1, "taker_buy_volume": 12150.0, "taker_buy_quote": 99.9945}, {"ts": 1768767780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 19632.0, "quote_volume": 161.66958, "trades": 3, "taker_buy_volume": 19632.0, "taker_buy_quote": 161.66958}, {"ts": 1768768080000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 1227.0, "quote_volume": 10.11061, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 10.11061}, {"ts": 1768768260000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 829.0, "quote_volume": 6.82267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 57533.0, "quote_volume": 472.92126, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1459.0, "quote_volume": 11.99298, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 11.99298}, {"ts": 1768769280000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 869.0, "quote_volume": 7.14318, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 7.14318}, {"ts": 1768769400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 40066.0, "quote_volume": 329.66196, "trades": 5, "taker_buy_volume": 37217.0, "taker_buy_quote": 306.24318}, {"ts": 1768769520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 16771.0, "quote_volume": 137.85762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 6504.0, "quote_volume": 53.39784, "trades": 3, "taker_buy_volume": 6504.0, "taker_buy_quote": 53.39784}, {"ts": 1768769940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3746.0, "quote_volume": 30.75466, "trades": 3, "taker_buy_volume": 3746.0, "taker_buy_quote": 30.75466}, {"ts": 1768770000000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 29405.0, "quote_volume": 241.59523, "trades": 11, "taker_buy_volume": 29405.0, "taker_buy_quote": 241.59523}, {"ts": 1768770060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 4281.0, "quote_volume": 35.18982, "trades": 2, "taker_buy_volume": 4281.0, "taker_buy_quote": 35.18982}, {"ts": 1768770120000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 231394.0, "quote_volume": 1900.05933, "trades": 9, "taker_buy_volume": 5885.0, "taker_buy_quote": 48.39284}, {"ts": 1768770180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 6549.0, "quote_volume": 53.83278, "trades": 3, "taker_buy_volume": 6549.0, "taker_buy_quote": 53.83278}, {"ts": 1768770240000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 20909.0, "quote_volume": 171.90896, "trades": 5, "taker_buy_volume": 20909.0, "taker_buy_quote": 171.90896}, {"ts": 1768770300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6818.0, "quote_volume": 56.11214, "trades": 3, "taker_buy_volume": 6818.0, "taker_buy_quote": 56.11214}, {"ts": 1768770360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6838.0, "quote_volume": 56.27674, "trades": 3, "taker_buy_volume": 6838.0, "taker_buy_quote": 56.27674}, {"ts": 1768770420000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 35611.0, "quote_volume": 293.02006, "trades": 10, "taker_buy_volume": 6004.0, "taker_buy_quote": 49.41292}, {"ts": 1768770480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3348.0, "quote_volume": 27.52056, "trades": 1, "taker_buy_volume": 3348.0, "taker_buy_quote": 27.52056}, {"ts": 1768770540000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 7973.0, "quote_volume": 65.51173, "trades": 3, "taker_buy_volume": 5340.0, "taker_buy_quote": 43.8948}, {"ts": 1768770600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 6603.0, "quote_volume": 54.27666, "trades": 4, "taker_buy_volume": 6603.0, "taker_buy_quote": 54.27666}, {"ts": 1768770660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 2352.0, "quote_volume": 19.34437, "trades": 2, "taker_buy_volume": 1093.0, "taker_buy_quote": 8.99539}, {"ts": 1768770840000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 32311.0, "quote_volume": 265.59642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1393.0, "quote_volume": 11.4226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6449.0, "quote_volume": 52.8818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1956.0, "quote_volume": 16.05876, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 16.05876}, {"ts": 1768771500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 761.0, "quote_volume": 6.24781, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 6.24781}, {"ts": 1768771620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 38033.0, "quote_volume": 312.25093, "trades": 3, "taker_buy_volume": 38033.0, "taker_buy_quote": 312.25093}, {"ts": 1768771740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 26242.0, "quote_volume": 215.422, "trades": 7, "taker_buy_volume": 13950.0, "taker_buy_quote": 114.5295}, {"ts": 1768771920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4040.0, "quote_volume": 33.1684, "trades": 2, "taker_buy_volume": 4040.0, "taker_buy_quote": 33.1684}, {"ts": 1768772100000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16800.0, "quote_volume": 137.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 9810.0, "quote_volume": 80.442, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.442}, {"ts": 1768772220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 710.0, "quote_volume": 5.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 940.0, "quote_volume": 7.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3750.0, "quote_volume": 30.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 23760.0, "quote_volume": 195.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 50698.0, "quote_volume": 416.23058, "trades": 6, "taker_buy_volume": 3178.0, "taker_buy_quote": 26.09138}, {"ts": 1768772760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 23760.0, "quote_volume": 195.0696, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 195.0696}, {"ts": 1768772940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 15041.0, "quote_volume": 123.2381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 748410.0, "quote_volume": 6112.19121, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 47219.0, "quote_volume": 385.85497, "trades": 7, "taker_buy_volume": 47219.0, "taker_buy_quote": 385.85497}, {"ts": 1768773240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 32862.0, "quote_volume": 268.81116, "trades": 3, "taker_buy_volume": 32862.0, "taker_buy_quote": 268.81116}, {"ts": 1768773300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 17986.0, "quote_volume": 147.12548, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.2458}, {"ts": 1768773360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3448.0, "quote_volume": 28.20464, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 28.20464}, {"ts": 1768773420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10217.0, "quote_volume": 83.47289, "trades": 5, "taker_buy_volume": 2808.0, "taker_buy_quote": 22.94136}, {"ts": 1768773540000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 378135.0, "quote_volume": 3093.0048, "trades": 7, "taker_buy_volume": 355132.0, "taker_buy_quote": 2904.84026}, {"ts": 1768773600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 5923.0, "quote_volume": 48.45014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 977.0, "quote_volume": 7.99186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 23760.0, "quote_volume": 194.5944, "trades": 2, "taker_buy_volume": 23760.0, "taker_buy_quote": 194.5944}, {"ts": 1768773840000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 29741.0, "quote_volume": 243.7781, "trades": 4, "taker_buy_volume": 29741.0, "taker_buy_quote": 243.7781}, {"ts": 1768773900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 9810.0, "quote_volume": 80.3439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 9810.0, "quote_volume": 80.3439, "trades": 1, "taker_buy_volume": 9810.0, "taker_buy_quote": 80.3439}, {"ts": 1768774020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 9810.0, "quote_volume": 80.3439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1528.0, "quote_volume": 12.5296, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 12.5296}, {"ts": 1768774320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 30689.0, "quote_volume": 251.6498, "trades": 3, "taker_buy_volume": 6929.0, "taker_buy_quote": 56.8178}, {"ts": 1768774380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 53760.0, "quote_volume": 440.832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 71434.0, "quote_volume": 585.89794, "trades": 7, "taker_buy_volume": 37864.0, "taker_buy_quote": 310.62394}, {"ts": 1768774500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 39756.0, "quote_volume": 324.95823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4000.0, "quote_volume": 32.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 59000.0, "quote_volume": 480.86224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 36858.0, "quote_volume": 300.76128, "trades": 2, "taker_buy_volume": 36858.0, "taker_buy_quote": 300.76128}, {"ts": 1768775460000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6445.0, "quote_volume": 52.65565, "trades": 2, "taker_buy_volume": 6445.0, "taker_buy_quote": 52.65565}, {"ts": 1768775820000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 18320.0, "quote_volume": 149.74486, "trades": 5, "taker_buy_volume": 18320.0, "taker_buy_quote": 149.74486}, {"ts": 1768775880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 35269.0, "quote_volume": 287.9446, "trades": 3, "taker_buy_volume": 35269.0, "taker_buy_quote": 287.9446}, {"ts": 1768776060000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 33133.0, "quote_volume": 270.9813, "trades": 5, "taker_buy_volume": 33133.0, "taker_buy_quote": 270.9813}, {"ts": 1768776120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 16293.0, "quote_volume": 133.18794, "trades": 5, "taker_buy_volume": 11853.0, "taker_buy_quote": 96.95754}, {"ts": 1768776240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 5169.0, "quote_volume": 42.28242, "trades": 4, "taker_buy_volume": 5169.0, "taker_buy_quote": 42.28242}, {"ts": 1768776720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2264.0, "quote_volume": 18.51952, "trades": 2, "taker_buy_volume": 2264.0, "taker_buy_quote": 18.51952}, {"ts": 1768776780000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 6876.0, "quote_volume": 56.21728, "trades": 3, "taker_buy_volume": 6876.0, "taker_buy_quote": 56.21728}, {"ts": 1768776840000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 36117.0, "quote_volume": 295.09472, "trades": 14, "taker_buy_volume": 9715.0, "taker_buy_quote": 79.4687}, {"ts": 1768776900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 8800.0, "quote_volume": 71.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1327.0, "quote_volume": 10.85486, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 10.85486}, {"ts": 1768777020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 8434.0, "quote_volume": 68.99012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 25680.0, "quote_volume": 209.83386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 6995.0, "quote_volume": 57.0792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.00816, "high": 0.00816, "low": 0.00812, "close": 0.00813, "volume": 418985.0, "quote_volume": 3410.15004, "trades": 34, "taker_buy_volume": 24093.0, "taker_buy_quote": 196.16522}, {"ts": 1768777260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1230.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 13709.0, "quote_volume": 111.17999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777440000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 398546.0, "quote_volume": 3220.06007, "trades": 22, "taker_buy_volume": 246585.0, "taker_buy_quote": 1990.68325}, {"ts": 1768777500000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 17244.0, "quote_volume": 139.3238, "trades": 6, "taker_buy_volume": 13598.0, "taker_buy_quote": 109.88822}, {"ts": 1768777560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777680000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 38474.0, "quote_volume": 310.7925, "trades": 4, "taker_buy_volume": 38474.0, "taker_buy_quote": 310.7925}, {"ts": 1768777740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 215578.0, "quote_volume": 1737.13338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 422976.0, "quote_volume": 3413.33329, "trades": 18, "taker_buy_volume": 385776.0, "taker_buy_quote": 3113.24809}, {"ts": 1768777920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 4230.0, "quote_volume": 34.1361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10462.0, "quote_volume": 84.42834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5203.0, "quote_volume": 41.98821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 46998.0, "quote_volume": 378.95124, "trades": 11, "taker_buy_volume": 786.0, "taker_buy_quote": 6.34302}, {"ts": 1768778220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1303.0, "quote_volume": 10.50218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 123922.0, "quote_volume": 998.81132, "trades": 3, "taker_buy_volume": 109972.0, "taker_buy_quote": 886.37432}, {"ts": 1768778400000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 55201.0, "quote_volume": 445.16066, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 13950.0, "quote_volume": 112.437, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 112.437}, {"ts": 1768778520000, "open": 0.00805, "high": 0.00805, "low": 0.008, "close": 0.008, "volume": 83440.0, "quote_volume": 670.30802, "trades": 11, "taker_buy_volume": 56644.0, "taker_buy_quote": 455.22842}, {"ts": 1768778580000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.008, "volume": 311653.0, "quote_volume": 2487.08031, "trades": 14, "taker_buy_volume": 248351.0, "taker_buy_quote": 1982.56337}, {"ts": 1768778640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12906.0, "quote_volume": 103.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2873.0, "quote_volume": 22.92654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1378.0, "quote_volume": 10.98266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 0.00796, "high": 0.00797, "low": 0.00789, "close": 0.00791, "volume": 2122366.0, "quote_volume": 16800.82474, "trades": 85, "taker_buy_volume": 1028493.0, "taker_buy_quote": 8138.8863}, {"ts": 1768778940000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 78068.0, "quote_volume": 618.01092, "trades": 9, "taker_buy_volume": 53737.0, "taker_buy_quote": 425.55271}, {"ts": 1768779000000, "open": 0.0079, "high": 0.00792, "low": 0.00787, "close": 0.00792, "volume": 616552.0, "quote_volume": 4866.96014, "trades": 45, "taker_buy_volume": 485592.0, "taker_buy_quote": 3833.95125}, {"ts": 1768779060000, "open": 0.00792, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 36123.0, "quote_volume": 287.11986, "trades": 6, "taker_buy_volume": 13893.0, "taker_buy_quote": 110.39886}, {"ts": 1768779120000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 92051.0, "quote_volume": 728.30966, "trades": 10, "taker_buy_volume": 1265.0, "taker_buy_quote": 9.9935}, {"ts": 1768779180000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 78262.0, "quote_volume": 618.1561, "trades": 6, "taker_buy_volume": 33656.0, "taker_buy_quote": 265.7687}, {"ts": 1768779240000, "open": 0.00789, "high": 0.00789, "low": 0.00785, "close": 0.00786, "volume": 430357.0, "quote_volume": 3385.80746, "trades": 26, "taker_buy_volume": 50874.0, "taker_buy_quote": 400.26468}, {"ts": 1768779300000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 104605.0, "quote_volume": 821.65565, "trades": 5, "taker_buy_volume": 25320.0, "taker_buy_quote": 199.2684}, {"ts": 1768779360000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 20074.0, "quote_volume": 157.95206, "trades": 4, "taker_buy_volume": 3811.0, "taker_buy_quote": 29.99257}, {"ts": 1768779420000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 105723.0, "quote_volume": 831.58681, "trades": 7, "taker_buy_volume": 95723.0, "taker_buy_quote": 753.08681}, {"ts": 1768779480000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 60149.0, "quote_volume": 472.04063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 52073.0, "quote_volume": 408.25232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779660000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 12731.0, "quote_volume": 99.93835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 61883.0, "quote_volume": 485.78155, "trades": 6, "taker_buy_volume": 61883.0, "taker_buy_quote": 485.78155}, {"ts": 1768779780000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 49324.0, "quote_volume": 387.14588, "trades": 6, "taker_buy_volume": 31942.0, "taker_buy_quote": 250.7315}, {"ts": 1768779840000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 13600.0, "quote_volume": 106.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779900000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1708.0, "quote_volume": 13.37364, "trades": 1, "taker_buy_volume": 1708.0, "taker_buy_quote": 13.37364}, {"ts": 1768779960000, "open": 0.00782, "high": 0.00783, "low": 0.00776, "close": 0.00781, "volume": 897897.0, "quote_volume": 6984.52641, "trades": 45, "taker_buy_volume": 409060.0, "taker_buy_quote": 3181.09882}, {"ts": 1768780020000, "open": 0.0078, "high": 0.00781, "low": 0.00775, "close": 0.00775, "volume": 155100.0, "quote_volume": 1206.51038, "trades": 19, "taker_buy_volume": 35459.0, "taker_buy_quote": 276.65711}, {"ts": 1768780080000, "open": 0.00776, "high": 0.00777, "low": 0.00774, "close": 0.00774, "volume": 507115.0, "quote_volume": 3933.10546, "trades": 25, "taker_buy_volume": 69764.0, "taker_buy_quote": 541.52077}, {"ts": 1768780140000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 39464.0, "quote_volume": 306.33123, "trades": 7, "taker_buy_volume": 29354.0, "taker_buy_quote": 227.87763}, {"ts": 1768780200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780260000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 311251.0, "quote_volume": 2419.71104, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780320000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1287.0, "quote_volume": 9.98712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1591.0, "quote_volume": 12.33025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780440000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780560000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 15436.0, "quote_volume": 119.56192, "trades": 2, "taker_buy_volume": 4364.0, "taker_buy_quote": 33.86464}, {"ts": 1768780620000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 13605.0, "quote_volume": 105.336, "trades": 3, "taker_buy_volume": 3330.0, "taker_buy_quote": 25.8075}, {"ts": 1768780680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.00773, "high": 0.00773, "low": 0.00756, "close": 0.00759, "volume": 1891703.0, "quote_volume": 14404.32712, "trades": 78, "taker_buy_volume": 202915.0, "taker_buy_quote": 1540.61444}, {"ts": 1768780860000, "open": 0.00757, "high": 0.00759, "low": 0.00728, "close": 0.00731, "volume": 6598440.0, "quote_volume": 48883.26948, "trades": 647, "taker_buy_volume": 3699588.0, "taker_buy_quote": 27425.67314}, {"ts": 1768780920000, "open": 0.00731, "high": 0.00731, "low": 0.00695, "close": 0.00698, "volume": 4596752.0, "quote_volume": 32873.62032, "trades": 520, "taker_buy_volume": 2011471.0, "taker_buy_quote": 14398.26947}, {"ts": 1768780980000, "open": 0.00698, "high": 0.00727, "low": 0.00696, "close": 0.00725, "volume": 3120616.0, "quote_volume": 21982.99512, "trades": 258, "taker_buy_volume": 1675685.0, "taker_buy_quote": 11820.92288}, {"ts": 1768781040000, "open": 0.00725, "high": 0.00743, "low": 0.00725, "close": 0.00741, "volume": 1375248.0, "quote_volume": 10145.82363, "trades": 159, "taker_buy_volume": 1104840.0, "taker_buy_quote": 8155.12228}, {"ts": 1768781100000, "open": 0.00741, "high": 0.00745, "low": 0.0074, "close": 0.00745, "volume": 988095.0, "quote_volume": 7333.16854, "trades": 77, "taker_buy_volume": 634648.0, "taker_buy_quote": 4710.83213}, {"ts": 1768781160000, "open": 0.00746, "high": 0.00747, "low": 0.00739, "close": 0.00739, "volume": 866139.0, "quote_volume": 6441.83295, "trades": 62, "taker_buy_volume": 571684.0, "taker_buy_quote": 4252.4213}, {"ts": 1768781220000, "open": 0.0074, "high": 0.00744, "low": 0.00738, "close": 0.00743, "volume": 597220.0, "quote_volume": 4419.75369, "trades": 53, "taker_buy_volume": 291705.0, "taker_buy_quote": 2159.32112}, {"ts": 1768781280000, "open": 0.00743, "high": 0.00746, "low": 0.0074, "close": 0.00742, "volume": 509163.0, "quote_volume": 3784.70304, "trades": 40, "taker_buy_volume": 87306.0, "taker_buy_quote": 649.00799}, {"ts": 1768781340000, "open": 0.00741, "high": 0.00746, "low": 0.00741, "close": 0.00743, "volume": 579641.0, "quote_volume": 4308.08246, "trades": 39, "taker_buy_volume": 309410.0, "taker_buy_quote": 2300.02975}, {"ts": 1768781400000, "open": 0.00744, "high": 0.00746, "low": 0.0074, "close": 0.00743, "volume": 682840.0, "quote_volume": 5072.13309, "trades": 53, "taker_buy_volume": 473399.0, "taker_buy_quote": 3518.47409}, {"ts": 1768781460000, "open": 0.00742, "high": 0.00746, "low": 0.00742, "close": 0.00742, "volume": 413118.0, "quote_volume": 3071.85111, "trades": 33, "taker_buy_volume": 153460.0, "taker_buy_quote": 1142.04939}, {"ts": 1768781520000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.00743, "volume": 207199.0, "quote_volume": 1536.73408, "trades": 27, "taker_buy_volume": 93303.0, "taker_buy_quote": 691.79351}, {"ts": 1768781580000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 418804.0, "quote_volume": 3100.52605, "trades": 17, "taker_buy_volume": 36482.0, "taker_buy_quote": 269.9668}, {"ts": 1768781640000, "open": 0.00739, "high": 0.00741, "low": 0.00737, "close": 0.00741, "volume": 138240.0, "quote_volume": 1019.99796, "trades": 17, "taker_buy_volume": 49382.0, "taker_buy_quote": 364.8133}, {"ts": 1768781700000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 193461.0, "quote_volume": 1430.21539, "trades": 15, "taker_buy_volume": 53351.0, "taker_buy_quote": 394.03649}, {"ts": 1768781760000, "open": 0.00737, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 206576.0, "quote_volume": 1521.15952, "trades": 30, "taker_buy_volume": 68186.0, "taker_buy_quote": 501.87008}, {"ts": 1768781820000, "open": 0.00736, "high": 0.0074, "low": 0.00734, "close": 0.0074, "volume": 519326.0, "quote_volume": 3835.33879, "trades": 53, "taker_buy_volume": 386255.0, "taker_buy_quote": 2853.21899}, {"ts": 1768781880000, "open": 0.0074, "high": 0.0074, "low": 0.00736, "close": 0.00739, "volume": 465609.0, "quote_volume": 3433.98122, "trades": 25, "taker_buy_volume": 236532.0, "taker_buy_quote": 1745.16793}, {"ts": 1768781940000, "open": 0.00739, "high": 0.00741, "low": 0.00736, "close": 0.00736, "volume": 183452.0, "quote_volume": 1356.5678, "trades": 16, "taker_buy_volume": 22677.0, "taker_buy_quote": 167.40445}, {"ts": 1768782000000, "open": 0.00735, "high": 0.00736, "low": 0.00732, "close": 0.00732, "volume": 449797.0, "quote_volume": 3298.02053, "trades": 33, "taker_buy_volume": 171802.0, "taker_buy_quote": 1262.07961}, {"ts": 1768782060000, "open": 0.00731, "high": 0.00735, "low": 0.00731, "close": 0.00732, "volume": 773337.0, "quote_volume": 5665.11928, "trades": 58, "taker_buy_volume": 486522.0, "taker_buy_quote": 3565.6358}, {"ts": 1768782120000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 246259.0, "quote_volume": 1798.10868, "trades": 17, "taker_buy_volume": 144059.0, "taker_buy_quote": 1051.91872}, {"ts": 1768782180000, "open": 0.00732, "high": 0.00737, "low": 0.00732, "close": 0.00734, "volume": 1013393.0, "quote_volume": 7444.14816, "trades": 40, "taker_buy_volume": 446734.0, "taker_buy_quote": 3283.1739}, {"ts": 1768782240000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00735, "volume": 87407.0, "quote_volume": 640.96721, "trades": 9, "taker_buy_volume": 14096.0, "taker_buy_quote": 103.6056}, {"ts": 1768782300000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 303250.0, "quote_volume": 2222.54678, "trades": 22, "taker_buy_volume": 281702.0, "taker_buy_quote": 2064.77559}, {"ts": 1768782360000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00737, "volume": 197306.0, "quote_volume": 1450.18165, "trades": 20, "taker_buy_volume": 81536.0, "taker_buy_quote": 599.85721}, {"ts": 1768782420000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 65446.0, "quote_volume": 480.65568, "trades": 12, "taker_buy_volume": 34987.0, "taker_buy_quote": 256.80458}, {"ts": 1768782480000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00736, "volume": 152390.0, "quote_volume": 1119.61671, "trades": 27, "taker_buy_volume": 42179.0, "taker_buy_quote": 310.18436}, {"ts": 1768782540000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 468700.0, "quote_volume": 3456.60876, "trades": 29, "taker_buy_volume": 230286.0, "taker_buy_quote": 1697.41871}, {"ts": 1768782600000, "open": 0.00735, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 180237.0, "quote_volume": 1322.80121, "trades": 19, "taker_buy_volume": 28657.0, "taker_buy_quote": 210.34234}, {"ts": 1768782660000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 90455.0, "quote_volume": 663.70856, "trades": 29, "taker_buy_volume": 62200.0, "taker_buy_quote": 456.49556}, {"ts": 1768782720000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 44717.0, "quote_volume": 329.29365, "trades": 10, "taker_buy_volume": 40604.0, "taker_buy_quote": 298.98084}, {"ts": 1768782780000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 22436.0, "quote_volume": 165.43689, "trades": 9, "taker_buy_volume": 17849.0, "taker_buy_quote": 131.61192}, {"ts": 1768782840000, "open": 0.00738, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 36880.0, "quote_volume": 271.16831, "trades": 7, "taker_buy_volume": 4456.0, "taker_buy_quote": 32.88528}, {"ts": 1768782900000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 6047.0, "quote_volume": 44.4654, "trades": 4, "taker_buy_volume": 1995.0, "taker_buy_quote": 14.66325}, {"ts": 1768782960000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 138651.0, "quote_volume": 1024.36279, "trades": 9, "taker_buy_volume": 136741.0, "taker_buy_quote": 1010.24789}, {"ts": 1768783020000, "open": 0.00739, "high": 0.00739, "low": 0.00735, "close": 0.00735, "volume": 294852.0, "quote_volume": 2172.91036, "trades": 27, "taker_buy_volume": 79817.0, "taker_buy_quote": 589.33771}, {"ts": 1768783080000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 173908.0, "quote_volume": 1283.65199, "trades": 14, "taker_buy_volume": 52816.0, "taker_buy_quote": 390.27779}, {"ts": 1768783140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 35193.0, "quote_volume": 259.72434, "trades": 6, "taker_buy_volume": 23966.0, "taker_buy_quote": 176.86908}, {"ts": 1768783200000, "open": 0.00738, "high": 0.00742, "low": 0.00738, "close": 0.00742, "volume": 473462.0, "quote_volume": 3511.76326, "trades": 28, "taker_buy_volume": 467565.0, "taker_buy_quote": 3468.0942}, {"ts": 1768783260000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 60557.0, "quote_volume": 449.28618, "trades": 8, "taker_buy_volume": 14070.0, "taker_buy_quote": 104.3994}, {"ts": 1768783320000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 193446.0, "quote_volume": 1438.62904, "trades": 16, "taker_buy_volume": 173786.0, "taker_buy_quote": 1292.24494}, {"ts": 1768783380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 28031.0, "quote_volume": 209.11126, "trades": 3, "taker_buy_volume": 21231.0, "taker_buy_quote": 158.38326}, {"ts": 1768783440000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 13087.0, "quote_volume": 97.49815, "trades": 2, "taker_buy_volume": 1717.0, "taker_buy_quote": 12.79165}, {"ts": 1768783500000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 39383.0, "quote_volume": 292.64502, "trades": 7, "taker_buy_volume": 12960.0, "taker_buy_quote": 96.3087}, {"ts": 1768783560000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 110509.0, "quote_volume": 822.1359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783620000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 224148.0, "quote_volume": 1665.40618, "trades": 10, "taker_buy_volume": 25320.0, "taker_buy_quote": 188.1276}, {"ts": 1768783680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783740000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 3477.0, "quote_volume": 25.84756, "trades": 2, "taker_buy_volume": 3477.0, "taker_buy_quote": 25.84756}, {"ts": 1768783800000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 61747.0, "quote_volume": 458.99527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 24086.0, "quote_volume": 178.71812, "trades": 3, "taker_buy_volume": 22740.0, "taker_buy_quote": 168.7308}, {"ts": 1768783920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784100000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 19432.0, "quote_volume": 143.8393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784220000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 27498.0, "quote_volume": 203.46342, "trades": 3, "taker_buy_volume": 25320.0, "taker_buy_quote": 187.368}, {"ts": 1768784280000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 83253.0, "quote_volume": 615.8722, "trades": 7, "taker_buy_volume": 63253.0, "taker_buy_quote": 468.0722}, {"ts": 1768784340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11451.0, "quote_volume": 84.62289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 0.00739, "high": 0.0074, "low": 0.00736, "close": 0.00736, "volume": 564285.0, "quote_volume": 4168.54653, "trades": 53, "taker_buy_volume": 181355.0, "taker_buy_quote": 1341.29084}, {"ts": 1768784460000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 85259.0, "quote_volume": 627.27577, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784520000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 191235.0, "quote_volume": 1407.31115, "trades": 20, "taker_buy_volume": 86695.0, "taker_buy_quote": 638.94215}, {"ts": 1768784580000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 113778.0, "quote_volume": 837.53724, "trades": 14, "taker_buy_volume": 21674.0, "taker_buy_quote": 159.72244}, {"ts": 1768784640000, "open": 0.00736, "high": 0.00739, "low": 0.00736, "close": 0.00737, "volume": 205350.0, "quote_volume": 1515.16882, "trades": 23, "taker_buy_volume": 97582.0, "taker_buy_quote": 720.36663}, {"ts": 1768784700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 84311.0, "quote_volume": 621.37207, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 226324.0, "quote_volume": 1669.51235, "trades": 16, "taker_buy_volume": 120710.0, "taker_buy_quote": 890.8398}, {"ts": 1768784820000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 131893.0, "quote_volume": 971.37556, "trades": 20, "taker_buy_volume": 10326.0, "taker_buy_quote": 76.01}, {"ts": 1768784880000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 83716.0, "quote_volume": 616.92148, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784940000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 73013.0, "quote_volume": 538.597, "trades": 13, "taker_buy_volume": 2049.0, "taker_buy_quote": 15.12856}, {"ts": 1768785000000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 96855.0, "quote_volume": 715.19547, "trades": 20, "taker_buy_volume": 4822.0, "taker_buy_quote": 35.6481}, {"ts": 1768785060000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 180085.0, "quote_volume": 1329.17103, "trades": 17, "taker_buy_volume": 16783.0, "taker_buy_quote": 123.79897}, {"ts": 1768785120000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 110177.0, "quote_volume": 812.09137, "trades": 18, "taker_buy_volume": 11245.0, "taker_buy_quote": 82.9881}, {"ts": 1768785180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 59494.0, "quote_volume": 437.87584, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785240000, "open": 0.00736, "high": 0.00744, "low": 0.00736, "close": 0.00741, "volume": 1253328.0, "quote_volume": 9282.3288, "trades": 115, "taker_buy_volume": 1039774.0, "taker_buy_quote": 7701.6882}, {"ts": 1768785300000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 163956.0, "quote_volume": 1213.87716, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 124529.0, "quote_volume": 922.35947, "trades": 20, "taker_buy_volume": 6047.0, "taker_buy_quote": 44.86874}, {"ts": 1768785420000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 82836.0, "quote_volume": 612.704, "trades": 16, "taker_buy_volume": 23600.0, "taker_buy_quote": 174.81466}, {"ts": 1768785480000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 186606.0, "quote_volume": 1382.68353, "trades": 26, "taker_buy_volume": 120492.0, "taker_buy_quote": 893.34956}, {"ts": 1768785540000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.00743, "volume": 127100.0, "quote_volume": 942.41816, "trades": 23, "taker_buy_volume": 81025.0, "taker_buy_quote": 601.19115}, {"ts": 1768785600000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 133374.0, "quote_volume": 990.49038, "trades": 12, "taker_buy_volume": 1942.0, "taker_buy_quote": 14.40964}, {"ts": 1768785660000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 63722.0, "quote_volume": 471.91927, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 119301.0, "quote_volume": 883.5846, "trades": 19, "taker_buy_volume": 41906.0, "taker_buy_quote": 310.82882}, {"ts": 1768785780000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 55765.0, "quote_volume": 412.63053, "trades": 11, "taker_buy_volume": 3305.0, "taker_buy_quote": 24.457}, {"ts": 1768785840000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 198631.0, "quote_volume": 1468.3807, "trades": 21, "taker_buy_volume": 56221.0, "taker_buy_quote": 415.7822}, {"ts": 1768785900000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 221234.0, "quote_volume": 1637.10974, "trades": 23, "taker_buy_volume": 107466.0, "taker_buy_quote": 796.18356}, {"ts": 1768785960000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 59025.0, "quote_volume": 436.93788, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786020000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 54630.0, "quote_volume": 404.29929, "trades": 12, "taker_buy_volume": 3729.0, "taker_buy_quote": 27.63189}, {"ts": 1768786080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 49485.0, "quote_volume": 366.189, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 93022.0, "quote_volume": 688.31921, "trades": 13, "taker_buy_volume": 33844.0, "taker_buy_quote": 250.64454}, {"ts": 1768786200000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 150574.0, "quote_volume": 1114.85794, "trades": 18, "taker_buy_volume": 84485.0, "taker_buy_quote": 625.65984}, {"ts": 1768786260000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 80155.0, "quote_volume": 593.68788, "trades": 17, "taker_buy_volume": 33798.0, "taker_buy_quote": 250.64608}, {"ts": 1768786320000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 120242.0, "quote_volume": 891.78002, "trades": 17, "taker_buy_volume": 64660.0, "taker_buy_quote": 479.9174}, {"ts": 1768786380000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 115217.0, "quote_volume": 854.0051, "trades": 19, "taker_buy_volume": 3746.0, "taker_buy_quote": 27.79532}, {"ts": 1768786440000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 118312.0, "quote_volume": 877.99295, "trades": 23, "taker_buy_volume": 51882.0, "taker_buy_quote": 385.42807}, {"ts": 1768786500000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 61063.0, "quote_volume": 452.87209, "trades": 11, "taker_buy_volume": 9726.0, "taker_buy_quote": 72.26418}, {"ts": 1768786560000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 94000.0, "quote_volume": 695.20117, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786620000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 66510.0, "quote_volume": 491.88851, "trades": 13, "taker_buy_volume": 17300.0, "taker_buy_quote": 128.0793}, {"ts": 1768786680000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 131119.0, "quote_volume": 969.85406, "trades": 17, "taker_buy_volume": 1348.0, "taker_buy_quote": 9.96172}, {"ts": 1768786740000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 141297.0, "quote_volume": 1040.91043, "trades": 23, "taker_buy_volume": 76219.0, "taker_buy_quote": 561.59453}, {"ts": 1768786800000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 388428.0, "quote_volume": 2858.96425, "trades": 25, "taker_buy_volume": 124625.0, "taker_buy_quote": 917.52476}, {"ts": 1768786860000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 57390.0, "quote_volume": 421.75517, "trades": 12, "taker_buy_volume": 4550.0, "taker_buy_quote": 33.488}, {"ts": 1768786920000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 59815.0, "quote_volume": 438.60888, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 69375.0, "quote_volume": 508.53305, "trades": 10, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.4962}, {"ts": 1768787040000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 96633.0, "quote_volume": 708.5385, "trades": 14, "taker_buy_volume": 21861.0, "taker_buy_quote": 160.45974}, {"ts": 1768787100000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 24068.0, "quote_volume": 176.49657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 81998.0, "quote_volume": 602.04239, "trades": 13, "taker_buy_volume": 63533.0, "taker_buy_quote": 466.61017}, {"ts": 1768787220000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 39540.0, "quote_volume": 290.5026, "trades": 6, "taker_buy_volume": 27900.0, "taker_buy_quote": 205.065}, {"ts": 1768787280000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00735, "volume": 159657.0, "quote_volume": 1175.78951, "trades": 15, "taker_buy_volume": 147303.0, "taker_buy_quote": 1085.00634}, {"ts": 1768787340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 27364.0, "quote_volume": 201.1254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 13277.0, "quote_volume": 97.50326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 46867.0, "quote_volume": 344.71755, "trades": 7, "taker_buy_volume": 34074.0, "taker_buy_quote": 250.64846}, {"ts": 1768787520000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 40090.0, "quote_volume": 294.88031, "trades": 7, "taker_buy_volume": 25320.0, "taker_buy_quote": 186.3552}, {"ts": 1768787580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 12021.0, "quote_volume": 88.47456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 17124.0, "quote_volume": 125.8614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.00736, "high": 0.00739, "low": 0.00736, "close": 0.00737, "volume": 420538.0, "quote_volume": 3101.50906, "trades": 29, "taker_buy_volume": 365318.0, "taker_buy_quote": 2694.39816}, {"ts": 1768787760000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 22420.0, "quote_volume": 165.48684, "trades": 8, "taker_buy_volume": 11901.0, "taker_buy_quote": 87.87403}, {"ts": 1768787820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 14762.0, "quote_volume": 108.94356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 8557.0, "quote_volume": 63.15066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 156446.0, "quote_volume": 1156.23127, "trades": 8, "taker_buy_volume": 143472.0, "taker_buy_quote": 1060.35341}, {"ts": 1768788000000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 49748.0, "quote_volume": 368.0456, "trades": 9, "taker_buy_volume": 13422.0, "taker_buy_quote": 99.34326}, {"ts": 1768788060000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 11589.0, "quote_volume": 85.60353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 21042.0, "quote_volume": 155.28996, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788180000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 362793.0, "quote_volume": 2689.4258, "trades": 24, "taker_buy_volume": 336520.0, "taker_buy_quote": 2494.87426}, {"ts": 1768788240000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 22098.0, "quote_volume": 163.36113, "trades": 7, "taker_buy_volume": 4054.0, "taker_buy_quote": 29.9996}, {"ts": 1768788300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 32313.0, "quote_volume": 238.79307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 13469.0, "quote_volume": 99.53591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788420000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 15322.0, "quote_volume": 113.35077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 26306.0, "quote_volume": 194.56881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.00739, "high": 0.00742, "low": 0.00738, "close": 0.00738, "volume": 1585609.0, "quote_volume": 11735.73312, "trades": 59, "taker_buy_volume": 973266.0, "taker_buy_quote": 7207.28443}, {"ts": 1768788600000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 178868.0, "quote_volume": 1322.0811, "trades": 12, "taker_buy_volume": 154736.0, "taker_buy_quote": 1143.70983}, {"ts": 1768788660000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 47643.0, "quote_volume": 352.46697, "trades": 6, "taker_buy_volume": 37727.0, "taker_buy_quote": 279.1798}, {"ts": 1768788720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 14937.0, "quote_volume": 110.5338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 43737.0, "quote_volume": 323.65448, "trades": 9, "taker_buy_volume": 32124.0, "taker_buy_quote": 237.81414}, {"ts": 1768788840000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 41796.0, "quote_volume": 309.71249, "trades": 10, "taker_buy_volume": 26704.0, "taker_buy_quote": 197.90359}, {"ts": 1768788900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10308.0, "quote_volume": 76.38228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 15450.0, "quote_volume": 114.4845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10600.0, "quote_volume": 78.546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 12531.0, "quote_volume": 92.85471, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 13006.0, "quote_volume": 96.40149, "trades": 7, "taker_buy_volume": 2703.0, "taker_buy_quote": 20.05626}, {"ts": 1768789200000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 15341.0, "quote_volume": 113.6099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10769.0, "quote_volume": 79.6906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 192445.0, "quote_volume": 1429.56208, "trades": 12, "taker_buy_volume": 172496.0, "taker_buy_quote": 1281.42697}, {"ts": 1768789380000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 208586.0, "quote_volume": 1547.79418, "trades": 11, "taker_buy_volume": 855.0, "taker_buy_quote": 6.3612}, {"ts": 1768789440000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 13462.0, "quote_volume": 99.87887, "trades": 5, "taker_buy_volume": 786.0, "taker_buy_quote": 5.83998}, {"ts": 1768789500000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 14888.0, "quote_volume": 110.3799, "trades": 4, "taker_buy_volume": 2117.0, "taker_buy_quote": 15.70814}, {"ts": 1768789560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10015.0, "quote_volume": 74.21115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 50139.0, "quote_volume": 371.52999, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 13581.0, "quote_volume": 100.63521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 13395.0, "quote_volume": 99.25695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 21905.0, "quote_volume": 162.24824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9729.0, "quote_volume": 72.09189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 70298.0, "quote_volume": 520.88668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 110246.0, "quote_volume": 816.73443, "trades": 19, "taker_buy_volume": 19310.0, "taker_buy_quote": 143.17016}, {"ts": 1768790040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 12350.0, "quote_volume": 91.5135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 158307.0, "quote_volume": 1172.27061, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 19946.0, "quote_volume": 147.69164, "trades": 7, "taker_buy_volume": 9124.0, "taker_buy_quote": 67.60884}, {"ts": 1768790220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 13069.0, "quote_volume": 96.7106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 40268.0, "quote_volume": 297.9832, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16883.0, "quote_volume": 124.9342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 8390.0, "quote_volume": 62.11577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 16923.0, "quote_volume": 125.29687, "trades": 7, "taker_buy_volume": 3304.0, "taker_buy_quote": 24.48264}, {"ts": 1768790520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 12940.0, "quote_volume": 95.756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11577.0, "quote_volume": 85.6698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 14219.0, "quote_volume": 105.2206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9933.0, "quote_volume": 73.5042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 173943.0, "quote_volume": 1287.02987, "trades": 19, "taker_buy_volume": 97535.0, "taker_buy_quote": 721.759}, {"ts": 1768790820000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 24169.0, "quote_volume": 178.76379, "trades": 6, "taker_buy_volume": 14719.0, "taker_buy_quote": 108.92829}, {"ts": 1768790880000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 35752.0, "quote_volume": 264.4401, "trades": 8, "taker_buy_volume": 21530.0, "taker_buy_quote": 159.322}, {"ts": 1768790940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 15139.0, "quote_volume": 111.87721, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 87120.0, "quote_volume": 644.388, "trades": 8, "taker_buy_volume": 52764.0, "taker_buy_quote": 390.4536}, {"ts": 1768791060000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 20588.0, "quote_volume": 152.21771, "trades": 8, "taker_buy_volume": 3200.0, "taker_buy_quote": 23.68}, {"ts": 1768791120000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 19240.0, "quote_volume": 142.32716, "trades": 7, "taker_buy_volume": 2794.0, "taker_buy_quote": 20.6756}, {"ts": 1768791180000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 36255.0, "quote_volume": 268.1955, "trades": 6, "taker_buy_volume": 21156.0, "taker_buy_quote": 156.5544}, {"ts": 1768791240000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 15601.0, "quote_volume": 115.39271, "trades": 6, "taker_buy_volume": 5674.0, "taker_buy_quote": 42.0164}, {"ts": 1768791300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 14560.0, "quote_volume": 107.5984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11064.0, "quote_volume": 81.76296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 14086.0, "quote_volume": 104.09554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 13913.0, "quote_volume": 102.81707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11235.0, "quote_volume": 83.02665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 12195.0, "quote_volume": 90.12105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791660000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 28643.0, "quote_volume": 211.9582, "trades": 7, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.23}, {"ts": 1768791720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 12063.0, "quote_volume": 89.2662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 13627.0, "quote_volume": 100.93588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9148.0, "quote_volume": 67.6952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 15743.0, "quote_volume": 116.65563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 11875.0, "quote_volume": 87.92783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 15201.0, "quote_volume": 112.4874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9395.0, "quote_volume": 69.523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 23336.0, "quote_volume": 172.94729, "trades": 6, "taker_buy_volume": 9080.0, "taker_buy_quote": 67.3736}, {"ts": 1768792200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8934.0, "quote_volume": 66.29028, "trades": 4, "taker_buy_volume": 4049.0, "taker_buy_quote": 30.04358}, {"ts": 1768792260000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8144.0, "quote_volume": 60.42848, "trades": 3, "taker_buy_volume": 1230.0, "taker_buy_quote": 9.1266}, {"ts": 1768792320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6298.0, "quote_volume": 46.66818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5442.0, "quote_volume": 40.32522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5486.0, "quote_volume": 40.65126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 6798.0, "quote_volume": 50.41122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6378.0, "quote_volume": 47.26098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 113327.0, "quote_volume": 841.70515, "trades": 12, "taker_buy_volume": 108634.0, "taker_buy_quote": 806.91112}, {"ts": 1768792680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6847.0, "quote_volume": 50.80474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7182.0, "quote_volume": 53.29044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4583.0, "quote_volume": 34.00586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6864.0, "quote_volume": 50.93088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8284.0, "quote_volume": 61.46728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2277.0, "quote_volume": 16.87257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 33449.0, "quote_volume": 247.89423, "trades": 7, "taker_buy_volume": 26184.0, "taker_buy_quote": 194.06058}, {"ts": 1768793100000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 58908.0, "quote_volume": 437.04656, "trades": 9, "taker_buy_volume": 53079.0, "taker_buy_quote": 393.85367}, {"ts": 1768793160000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 60849.0, "quote_volume": 450.92004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9297.0, "quote_volume": 68.98374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 91760.0, "quote_volume": 681.75112, "trades": 7, "taker_buy_volume": 70881.0, "taker_buy_quote": 526.68944}, {"ts": 1768793340000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 8510.0, "quote_volume": 63.15091, "trades": 4, "taker_buy_volume": 671.0, "taker_buy_quote": 4.98553}, {"ts": 1768793400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7554.0, "quote_volume": 56.05068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6171.0, "quote_volume": 45.78882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7741.0, "quote_volume": 57.43822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3833.0, "quote_volume": 28.44086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 18360.0, "quote_volume": 136.32224, "trades": 5, "taker_buy_volume": 9104.0, "taker_buy_quote": 67.64272}, {"ts": 1768793700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 21816.0, "quote_volume": 161.87472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8389.0, "quote_volume": 62.24638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4533.0, "quote_volume": 33.63486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 7060.0, "quote_volume": 52.39903, "trades": 3, "taker_buy_volume": 1383.0, "taker_buy_quote": 10.27569}, {"ts": 1768793940000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6864.0, "quote_volume": 50.93088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 12020.0, "quote_volume": 89.3086, "trades": 5, "taker_buy_volume": 5678.0, "taker_buy_quote": 42.18754}, {"ts": 1768794060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7528.0, "quote_volume": 55.85776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 5153.0, "quote_volume": 38.23526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6442.0, "quote_volume": 47.79964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3721.0, "quote_volume": 27.60982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9440.0, "quote_volume": 70.0448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6672.0, "quote_volume": 49.50624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 110417.0, "quote_volume": 820.92142, "trades": 10, "taker_buy_volume": 105839.0, "taker_buy_quote": 786.95266}, {"ts": 1768794480000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 21275.0, "quote_volume": 157.94433, "trades": 6, "taker_buy_volume": 2965.0, "taker_buy_quote": 22.02995}, {"ts": 1768794540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9217.0, "quote_volume": 68.39014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2224.0, "quote_volume": 16.52432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6292.0, "quote_volume": 46.74956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 44657.0, "quote_volume": 332.20415, "trades": 11, "taker_buy_volume": 19831.0, "taker_buy_quote": 147.54264}, {"ts": 1768794780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 3060.0, "quote_volume": 22.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 15131.0, "quote_volume": 112.49365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3960.0, "quote_volume": 29.4228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 10175.0, "quote_volume": 75.65256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 30886.0, "quote_volume": 229.95291, "trades": 5, "taker_buy_volume": 24627.0, "taker_buy_quote": 183.38595}, {"ts": 1768795080000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6355.0, "quote_volume": 47.21765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 9243.0, "quote_volume": 68.67549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795200000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 14205.0, "quote_volume": 105.50589, "trades": 3, "taker_buy_volume": 7503.0, "taker_buy_quote": 55.74729}, {"ts": 1768795260000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 33044.0, "quote_volume": 245.13957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 65141.0, "quote_volume": 483.96977, "trades": 6, "taker_buy_volume": 60531.0, "taker_buy_quote": 449.76357}, {"ts": 1768795380000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 9528.0, "quote_volume": 70.80885, "trades": 3, "taker_buy_volume": 1581.0, "taker_buy_quote": 11.76264}, {"ts": 1768795440000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 5777.0, "quote_volume": 42.89182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795500000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 11991.0, "quote_volume": 89.09197, "trades": 4, "taker_buy_volume": 4783.0, "taker_buy_quote": 35.56564}, {"ts": 1768795560000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 34393.0, "quote_volume": 255.65963, "trades": 8, "taker_buy_volume": 31500.0, "taker_buy_quote": 234.19357}, {"ts": 1768795620000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 16383.0, "quote_volume": 121.68146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 11111.0, "quote_volume": 82.50129, "trades": 5, "taker_buy_volume": 5767.0, "taker_buy_quote": 42.84881}, {"ts": 1768795740000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 13966.0, "quote_volume": 103.674, "trades": 6, "taker_buy_volume": 4628.0, "taker_buy_quote": 34.38604}, {"ts": 1768795800000, "open": 0.00743, "high": 0.00746, "low": 0.00743, "close": 0.00746, "volume": 118240.0, "quote_volume": 880.83176, "trades": 20, "taker_buy_volume": 114977.0, "taker_buy_quote": 856.58767}, {"ts": 1768795860000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 31817.0, "quote_volume": 236.71848, "trades": 5, "taker_buy_volume": 25620.0, "taker_buy_quote": 190.6128}, {"ts": 1768795920000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 6867.0, "quote_volume": 51.05013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 44534.0, "quote_volume": 330.81417, "trades": 9, "taker_buy_volume": 13450.0, "taker_buy_quote": 99.9335}, {"ts": 1768796040000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 5224.0, "quote_volume": 38.7688, "trades": 3, "taker_buy_volume": 672.0, "taker_buy_quote": 4.99296}, {"ts": 1768796100000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 5161.0, "quote_volume": 38.25647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5022.0, "quote_volume": 37.21302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7926.0, "quote_volume": 58.73166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6594.0, "quote_volume": 48.86154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 47700.0, "quote_volume": 354.27505, "trades": 5, "taker_buy_volume": 42335.0, "taker_buy_quote": 314.5204}, {"ts": 1768796400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4662.0, "quote_volume": 34.54542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7230.0, "quote_volume": 53.5743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9288.0, "quote_volume": 68.82408, "trades": 3, "taker_buy_volume": 1342.0, "taker_buy_quote": 9.94422}, {"ts": 1768796580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 4690.0, "quote_volume": 34.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8218.0, "quote_volume": 60.8132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2921.0, "quote_volume": 21.6154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 4842.0, "quote_volume": 35.8308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 19652.0, "quote_volume": 145.52504, "trades": 7, "taker_buy_volume": 10024.0, "taker_buy_quote": 74.27784}, {"ts": 1768796880000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 6508.0, "quote_volume": 48.1592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 88557.0, "quote_volume": 656.50851, "trades": 14, "taker_buy_volume": 86441.0, "taker_buy_quote": 640.82895}, {"ts": 1768797000000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 22805.0, "quote_volume": 169.02548, "trades": 4, "taker_buy_volume": 17993.0, "taker_buy_quote": 133.36856}, {"ts": 1768797060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 14335.0, "quote_volume": 106.22235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 11069.0, "quote_volume": 82.0748, "trades": 5, "taker_buy_volume": 5351.0, "taker_buy_quote": 39.70442}, {"ts": 1768797180000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 13129.0, "quote_volume": 97.26436, "trades": 3, "taker_buy_volume": 7540.0, "taker_buy_quote": 55.8714}, {"ts": 1768797240000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8100.0, "quote_volume": 59.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 7371.0, "quote_volume": 54.5454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 20268.0, "quote_volume": 149.9832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 94274.0, "quote_volume": 698.04242, "trades": 14, "taker_buy_volume": 91320.0, "taker_buy_quote": 676.21236}, {"ts": 1768797480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5598.0, "quote_volume": 41.4252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8318.0, "quote_volume": 61.5532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 22059.0, "quote_volume": 163.3318, "trades": 5, "taker_buy_volume": 14750.0, "taker_buy_quote": 109.2452}, {"ts": 1768797660000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 57414.0, "quote_volume": 424.83094, "trades": 9, "taker_buy_volume": 36420.0, "taker_buy_quote": 269.508}, {"ts": 1768797720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 39431.0, "quote_volume": 291.7894, "trades": 4, "taker_buy_volume": 39431.0, "taker_buy_quote": 291.7894}, {"ts": 1768797780000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 25658.0, "quote_volume": 189.78365, "trades": 5, "taker_buy_volume": 17103.0, "taker_buy_quote": 126.5622}, {"ts": 1768797840000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 42945.0, "quote_volume": 317.71867, "trades": 5, "taker_buy_volume": 35512.0, "taker_buy_quote": 262.7888}, {"ts": 1768797900000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 204166.0, "quote_volume": 1508.75595, "trades": 13, "taker_buy_volume": 39428.0, "taker_buy_quote": 291.37292}, {"ts": 1768797960000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 143278.0, "quote_volume": 1060.16936, "trades": 6, "taker_buy_volume": 134494.0, "taker_buy_quote": 995.2556}, {"ts": 1768798020000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 49540.0, "quote_volume": 366.49253, "trades": 7, "taker_buy_volume": 39193.0, "taker_buy_quote": 290.0282}, {"ts": 1768798080000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 60535.0, "quote_volume": 447.30931, "trades": 6, "taker_buy_volume": 36420.0, "taker_buy_quote": 269.1438}, {"ts": 1768798140000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 9367.0, "quote_volume": 69.15019, "trades": 5, "taker_buy_volume": 2173.0, "taker_buy_quote": 16.05847}, {"ts": 1768798200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5639.0, "quote_volume": 41.61582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 8112.0, "quote_volume": 59.78544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3162.0, "quote_volume": 23.30394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5948.0, "quote_volume": 43.83676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 42940.0, "quote_volume": 317.03064, "trades": 8, "taker_buy_volume": 35117.0, "taker_buy_quote": 259.37513}, {"ts": 1768798500000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 31106.0, "quote_volume": 229.67694, "trades": 9, "taker_buy_volume": 13938.0, "taker_buy_quote": 103.00182}, {"ts": 1768798560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6699.0, "quote_volume": 49.37163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6042.0, "quote_volume": 44.52954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 22136.0, "quote_volume": 163.10711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 6833.0, "quote_volume": 50.29088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2796.0, "quote_volume": 20.60652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798860000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 22139.0, "quote_volume": 163.31748, "trades": 6, "taker_buy_volume": 15305.0, "taker_buy_quote": 112.9509}, {"ts": 1768798920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 8471.0, "quote_volume": 62.43127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4224.0, "quote_volume": 31.13088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6298.0, "quote_volume": 46.41626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6480.0, "quote_volume": 47.7576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 4928.0, "quote_volume": 36.27008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 12309.0, "quote_volume": 90.53472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7634.0, "quote_volume": 56.1099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6578.0, "quote_volume": 48.3483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 7259.0, "quote_volume": 53.36043, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 4.99008}, {"ts": 1768799460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3753.0, "quote_volume": 27.58455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 37738.0, "quote_volume": 276.95302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 43361.0, "quote_volume": 318.22078, "trades": 10, "taker_buy_volume": 22470.0, "taker_buy_quote": 164.9298}, {"ts": 1768799640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8529.0, "quote_volume": 62.51757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4861.0, "quote_volume": 35.63113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 6586.0, "quote_volume": 48.24895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 26323.0, "quote_volume": 192.90906, "trades": 3, "taker_buy_volume": 22470.0, "taker_buy_quote": 164.7051}, {"ts": 1768799880000, "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00736, "volume": 400606.0, "quote_volume": 2940.03963, "trades": 38, "taker_buy_volume": 326576.0, "taker_buy_quote": 2397.77615}, {"ts": 1768799940000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 27383.0, "quote_volume": 200.93899, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 81371.0, "quote_volume": 596.38377, "trades": 12, "taker_buy_volume": 40298.0, "taker_buy_quote": 295.38434}, {"ts": 1768800060000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 23319.0, "quote_volume": 170.8843, "trades": 4, "taker_buy_volume": 13950.0, "taker_buy_quote": 102.2535}, {"ts": 1768800120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4210.0, "quote_volume": 30.8593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9380.0, "quote_volume": 68.7554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 11992.0, "quote_volume": 87.78144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 229882.0, "quote_volume": 1689.38941, "trades": 34, "taker_buy_volume": 223220.0, "taker_buy_quote": 1640.53155}, {"ts": 1768800360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5139.0, "quote_volume": 37.66887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9628.0, "quote_volume": 70.57324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4657.0, "quote_volume": 34.13581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 24124.0, "quote_volume": 177.01494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.00735, "high": 0.0074, "low": 0.00735, "close": 0.00736, "volume": 741985.0, "quote_volume": 5474.22221, "trades": 32, "taker_buy_volume": 675076.0, "taker_buy_quote": 4980.80288}, {"ts": 1768800660000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 273074.0, "quote_volume": 2007.09261, "trades": 10, "taker_buy_volume": 2058.0, "taker_buy_quote": 15.1263}, {"ts": 1768800720000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 9667.0, "quote_volume": 71.0056, "trades": 3, "taker_buy_volume": 4982.0, "taker_buy_quote": 36.6177}, {"ts": 1768800780000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 6919.0, "quote_volume": 50.75119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800840000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 56597.0, "quote_volume": 414.80513, "trades": 8, "taker_buy_volume": 46420.0, "taker_buy_quote": 340.2586}, {"ts": 1768800900000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 29929.0, "quote_volume": 219.33559, "trades": 4, "taker_buy_volume": 22470.0, "taker_buy_quote": 164.7051}, {"ts": 1768800960000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 14107.0, "quote_volume": 103.49812, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.892}, {"ts": 1768801020000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 7258.0, "quote_volume": 53.21632, "trades": 3, "taker_buy_volume": 1518.0, "taker_buy_quote": 11.14212}, {"ts": 1768801080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 84906.0, "quote_volume": 622.36098, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 13427.0, "quote_volume": 98.48178, "trades": 4, "taker_buy_volume": 6187.0, "taker_buy_quote": 45.41258}, {"ts": 1768801200000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 213723.0, "quote_volume": 1569.11736, "trades": 31, "taker_buy_volume": 63060.0, "taker_buy_quote": 463.2663}, {"ts": 1768801260000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 25823.0, "quote_volume": 190.02731, "trades": 6, "taker_buy_volume": 18031.0, "taker_buy_quote": 132.70816}, {"ts": 1768801320000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 15369.0, "quote_volume": 112.81652, "trades": 7, "taker_buy_volume": 806.0, "taker_buy_quote": 5.9241}, {"ts": 1768801380000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 7503.0, "quote_volume": 55.02714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2548.0, "quote_volume": 18.67684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7620.0, "quote_volume": 55.8546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 6241.0, "quote_volume": 45.77116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 6268.0, "quote_volume": 46.00712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6727.0, "quote_volume": 49.30891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5666.0, "quote_volume": 41.53178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5548.0, "quote_volume": 40.66684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801860000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 13203.0, "quote_volume": 96.86131, "trades": 4, "taker_buy_volume": 8332.0, "taker_buy_quote": 61.15688}, {"ts": 1768801920000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 24986.0, "quote_volume": 183.56397, "trades": 8, "taker_buy_volume": 16796.0, "taker_buy_quote": 123.45986}, {"ts": 1768801980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5174.0, "quote_volume": 38.0289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7329.0, "quote_volume": 53.86815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4455.0, "quote_volume": 32.74425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5933.0, "quote_volume": 43.60755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 1033764.0, "quote_volume": 7579.70393, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4480.0, "quote_volume": 32.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 16460.0, "quote_volume": 120.83099, "trades": 8, "taker_buy_volume": 4404.0, "taker_buy_quote": 32.33995}, {"ts": 1768802400000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8404.0, "quote_volume": 61.68536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802460000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4358.0, "quote_volume": 31.98772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 11919.0, "quote_volume": 87.56763, "trades": 5, "taker_buy_volume": 3519.0, "taker_buy_quote": 25.86465}, {"ts": 1768802580000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 89276.0, "quote_volume": 655.67423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5722.0, "quote_volume": 41.94226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6727.0, "quote_volume": 49.30891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 6687.0, "quote_volume": 49.00323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 223934.0, "quote_volume": 1646.5425, "trades": 17, "taker_buy_volume": 219580.0, "taker_buy_quote": 1614.62768}, {"ts": 1768802880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 11632.0, "quote_volume": 85.4952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8126.0, "quote_volume": 59.64484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3897.0, "quote_volume": 28.64295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 9513.0, "quote_volume": 69.90194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 9702.0, "quote_volume": 71.21268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 5115.0, "quote_volume": 37.55152, "trades": 3, "taker_buy_volume": 742.0, "taker_buy_quote": 5.4537}, {"ts": 1768803240000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 7442.0, "quote_volume": 54.63798, "trades": 3, "taker_buy_volume": 1370.0, "taker_buy_quote": 10.0695}, {"ts": 1768803300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 36255.0, "quote_volume": 266.1117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 87382.0, "quote_volume": 641.38388, "trades": 12, "taker_buy_volume": 5430.0, "taker_buy_quote": 39.8562}, {"ts": 1768803420000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 64342.0, "quote_volume": 473.35814, "trades": 8, "taker_buy_volume": 59745.0, "taker_buy_quote": 439.5974}, {"ts": 1768803480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7012.0, "quote_volume": 51.5382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 9602.0, "quote_volume": 70.50417, "trades": 3, "taker_buy_volume": 2549.0, "taker_buy_quote": 18.73515}, {"ts": 1768803600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 9164.0, "quote_volume": 67.3554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803660000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 91554.0, "quote_volume": 674.93809, "trades": 9, "taker_buy_volume": 87480.0, "taker_buy_quote": 644.95345}, {"ts": 1768803720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 5702.0, "quote_volume": 41.96672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 8075.0, "quote_volume": 59.3064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 35499.0, "quote_volume": 261.27264, "trades": 7, "taker_buy_volume": 28970.0, "taker_buy_quote": 213.2192}, {"ts": 1768803900000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 41093.0, "quote_volume": 303.03906, "trades": 4, "taker_buy_volume": 36704.0, "taker_buy_quote": 270.73602}, {"ts": 1768803960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 5536.0, "quote_volume": 40.74496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 63633.0, "quote_volume": 468.35835, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 305325.0, "quote_volume": 2253.3527, "trades": 8, "taker_buy_volume": 305325.0, "taker_buy_quote": 2253.3527}, {"ts": 1768804260000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7526.0, "quote_volume": 55.61714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 17095.0, "quote_volume": 125.83531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 13950.0, "quote_volume": 102.672, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 102.672}, {"ts": 1768804740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 15000.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 21503.0, "quote_volume": 158.41493, "trades": 5, "taker_buy_volume": 10130.0, "taker_buy_quote": 74.6581}, {"ts": 1768804860000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1440.0, "quote_volume": 10.6128, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 10.6128}, {"ts": 1768804920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1100.0, "quote_volume": 8.107, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 8.107}, {"ts": 1768804980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 22470.0, "quote_volume": 165.6039, "trades": 2, "taker_buy_volume": 22470.0, "taker_buy_quote": 165.6039}, {"ts": 1768805100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 198220.0, "quote_volume": 1463.77366, "trades": 14, "taker_buy_volume": 198220.0, "taker_buy_quote": 1463.77366}, {"ts": 1768805400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1306.0, "quote_volume": 9.65134, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 9.65134}, {"ts": 1768805520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1416.0, "quote_volume": 10.46424, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 10.46424}, {"ts": 1768805580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11623.0, "quote_volume": 85.77774, "trades": 3, "taker_buy_volume": 11623.0, "taker_buy_quote": 85.77774}, {"ts": 1768805760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6580.0, "quote_volume": 48.5604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1355.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 9.9999}, {"ts": 1768806420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 42532.0, "quote_volume": 314.07405, "trades": 8, "taker_buy_volume": 36958.0, "taker_buy_quote": 272.99367}, {"ts": 1768806600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 103280.0, "quote_volume": 761.02411, "trades": 13, "taker_buy_volume": 2625.0, "taker_buy_quote": 19.3725}, {"ts": 1768806780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 14905.0, "quote_volume": 109.9989, "trades": 3, "taker_buy_volume": 14905.0, "taker_buy_quote": 109.9989}, {"ts": 1768806900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2711.0, "quote_volume": 20.03429, "trades": 1, "taker_buy_volume": 2711.0, "taker_buy_quote": 20.03429}, {"ts": 1768807080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 23822.0, "quote_volume": 176.2828, "trades": 3, "taker_buy_volume": 23822.0, "taker_buy_quote": 176.2828}, {"ts": 1768807200000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 12028.0, "quote_volume": 89.04228, "trades": 3, "taker_buy_volume": 3508.0, "taker_buy_quote": 25.99428}, {"ts": 1768807260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2696.0, "quote_volume": 20.00432, "trades": 2, "taker_buy_volume": 2696.0, "taker_buy_quote": 20.00432}, {"ts": 1768807920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2700.0, "quote_volume": 20.034, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 20.034}, {"ts": 1768807980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1177.0, "quote_volume": 8.73334, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 8.73334}, {"ts": 1768808160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 742.0, "quote_volume": 5.49822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13950.0, "quote_volume": 103.509, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.509}, {"ts": 1768808280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 35292.0, "quote_volume": 261.94482, "trades": 5, "taker_buy_volume": 14580.0, "taker_buy_quote": 108.3294}, {"ts": 1768808460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 9546.0, "quote_volume": 70.70486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 24681.0, "quote_volume": 182.6394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1499.0, "quote_volume": 11.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 52401.0, "quote_volume": 388.29141, "trades": 2, "taker_buy_volume": 52401.0, "taker_buy_quote": 388.29141}, {"ts": 1768809300000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 20366.0, "quote_volume": 150.8479, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.3695}, {"ts": 1768809360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809900000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 16503.0, "quote_volume": 122.01938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 104279.0, "quote_volume": 772.15952, "trades": 10, "taker_buy_volume": 101964.0, "taker_buy_quote": 755.02852}, {"ts": 1768810140000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 71761.0, "quote_volume": 530.95486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 311841.0, "quote_volume": 2302.83091, "trades": 11, "taker_buy_volume": 10284.0, "taker_buy_quote": 75.99876}, {"ts": 1768810320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 81190.0, "quote_volume": 599.1822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 13950.0, "quote_volume": 103.0905, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.0905}, {"ts": 1768810440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 387652.0, "quote_volume": 2862.23822, "trades": 21, "taker_buy_volume": 64558.0, "taker_buy_quote": 477.365}, {"ts": 1768810800000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 16621.0, "quote_volume": 123.02244, "trades": 2, "taker_buy_volume": 2704.0, "taker_buy_quote": 20.03664}, {"ts": 1768810860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 33948.0, "quote_volume": 251.89416, "trades": 5, "taker_buy_volume": 33948.0, "taker_buy_quote": 251.89416}, {"ts": 1768810920000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 820534.0, "quote_volume": 6062.99042, "trades": 25, "taker_buy_volume": 354200.0, "taker_buy_quote": 2617.538}, {"ts": 1768810980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811040000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 43729.0, "quote_volume": 323.5094, "trades": 6, "taker_buy_volume": 35209.0, "taker_buy_quote": 260.5466}, {"ts": 1768811100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 42917.0, "quote_volume": 317.5858, "trades": 3, "taker_buy_volume": 42917.0, "taker_buy_quote": 317.5858}, {"ts": 1768811280000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 56653.0, "quote_volume": 419.19037, "trades": 9, "taker_buy_volume": 43950.0, "taker_buy_quote": 325.23}, {"ts": 1768811340000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 996027.0, "quote_volume": 7387.86115, "trades": 57, "taker_buy_volume": 750271.0, "taker_buy_quote": 5567.28059}, {"ts": 1768811400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 78047.0, "quote_volume": 578.32827, "trades": 5, "taker_buy_volume": 78047.0, "taker_buy_quote": 578.32827}, {"ts": 1768811460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 69486.0, "quote_volume": 514.89126, "trades": 3, "taker_buy_volume": 69486.0, "taker_buy_quote": 514.89126}, {"ts": 1768811520000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 354534.0, "quote_volume": 2620.48484, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6108.0, "quote_volume": 45.26028, "trades": 2, "taker_buy_volume": 6108.0, "taker_buy_quote": 45.26028}, {"ts": 1768811640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 13360.0, "quote_volume": 98.9976, "trades": 2, "taker_buy_volume": 13360.0, "taker_buy_quote": 98.9976}, {"ts": 1768811760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 73029.0, "quote_volume": 540.75863, "trades": 11, "taker_buy_volume": 1841.0, "taker_buy_quote": 13.66022}, {"ts": 1768811880000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3234.0, "quote_volume": 23.99628, "trades": 2, "taker_buy_volume": 3234.0, "taker_buy_quote": 23.99628}, {"ts": 1768811940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8520.0, "quote_volume": 63.1332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 96125.0, "quote_volume": 710.87357, "trades": 15, "taker_buy_volume": 33318.0, "taker_buy_quote": 246.5532}, {"ts": 1768812060000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1413.0, "quote_volume": 10.4562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 23161.0, "quote_volume": 171.36023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812180000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 24014.0, "quote_volume": 177.68816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7198.0, "quote_volume": 53.40916, "trades": 3, "taker_buy_volume": 7198.0, "taker_buy_quote": 53.40916}, {"ts": 1768812540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 134952.0, "quote_volume": 999.99432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 56268.0, "quote_volume": 417.14436, "trades": 5, "taker_buy_volume": 33798.0, "taker_buy_quote": 250.64166}, {"ts": 1768812780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 16546.0, "quote_volume": 122.77132, "trades": 3, "taker_buy_volume": 16546.0, "taker_buy_quote": 122.77132}, {"ts": 1768812960000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 41661.0, "quote_volume": 309.09792, "trades": 6, "taker_buy_volume": 25041.0, "taker_buy_quote": 185.80422}, {"ts": 1768813020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10900.0, "quote_volume": 80.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8220.0, "quote_volume": 60.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 14883.0, "quote_volume": 110.28303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 36321.0, "quote_volume": 269.36232, "trades": 3, "taker_buy_volume": 22371.0, "taker_buy_quote": 165.99282}, {"ts": 1768813260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 993.0, "quote_volume": 7.3482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1258.0, "quote_volume": 9.3092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 18304.0, "quote_volume": 135.27888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 29531.0, "quote_volume": 218.5623, "trades": 4, "taker_buy_volume": 3290.0, "taker_buy_quote": 24.3789}, {"ts": 1768814220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9011.0, "quote_volume": 66.6814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 171397.0, "quote_volume": 1270.71772, "trades": 11, "taker_buy_volume": 171397.0, "taker_buy_quote": 1270.71772}, {"ts": 1768814760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3036.0, "quote_volume": 22.49676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 344049.0, "quote_volume": 2557.42363, "trades": 38, "taker_buy_volume": 336507.0, "taker_buy_quote": 2501.38657}, {"ts": 1768815120000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 108029.0, "quote_volume": 802.79917, "trades": 10, "taker_buy_volume": 108029.0, "taker_buy_quote": 802.79917}, {"ts": 1768815180000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 57146.0, "quote_volume": 426.05325, "trades": 11, "taker_buy_volume": 41069.0, "taker_buy_quote": 306.19639}, {"ts": 1768815240000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 26525.0, "quote_volume": 197.8765, "trades": 6, "taker_buy_volume": 5361.0, "taker_buy_quote": 39.99306}, {"ts": 1768815300000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 205990.0, "quote_volume": 1538.91534, "trades": 21, "taker_buy_volume": 75899.0, "taker_buy_quote": 567.18783}, {"ts": 1768815360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 13869.0, "quote_volume": 103.74012, "trades": 4, "taker_buy_volume": 13869.0, "taker_buy_quote": 103.74012}, {"ts": 1768815420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 684.0, "quote_volume": 5.10948, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 5.10948}, {"ts": 1768815480000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 133729.0, "quote_volume": 999.99926, "trades": 10, "taker_buy_volume": 133729.0, "taker_buy_quote": 999.99926}, {"ts": 1768815540000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 12870.0, "quote_volume": 96.03958, "trades": 6, "taker_buy_volume": 2938.0, "taker_buy_quote": 21.94686}, {"ts": 1768815600000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1300.0, "quote_volume": 9.698, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 9.698}, {"ts": 1768815720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 13782.0, "quote_volume": 102.56942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 8520.0, "quote_volume": 63.3888, "trades": 1, "taker_buy_volume": 8520.0, "taker_buy_quote": 63.3888}, {"ts": 1768816020000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 49784.0, "quote_volume": 370.39296, "trades": 4, "taker_buy_volume": 44678.0, "taker_buy_quote": 332.40432}, {"ts": 1768816260000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 28213.0, "quote_volume": 209.90472, "trades": 5, "taker_buy_volume": 28213.0, "taker_buy_quote": 209.90472}, {"ts": 1768816320000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 4683.0, "quote_volume": 34.78634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13845.0, "quote_volume": 102.7299, "trades": 4, "taker_buy_volume": 2258.0, "taker_buy_quote": 16.75436}, {"ts": 1768816440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5231.0, "quote_volume": 38.76171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13980.0, "quote_volume": 103.7316, "trades": 2, "taker_buy_volume": 13980.0, "taker_buy_quote": 103.7316}, {"ts": 1768816560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 21030.0, "quote_volume": 155.8323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 62076.0, "quote_volume": 460.60392, "trades": 4, "taker_buy_volume": 62076.0, "taker_buy_quote": 460.60392}, {"ts": 1768816800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 16754.0, "quote_volume": 124.31468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 12970.0, "quote_volume": 96.1077, "trades": 2, "taker_buy_volume": 12970.0, "taker_buy_quote": 96.1077}, {"ts": 1768816980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4693.0, "quote_volume": 34.77513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 32303.0, "quote_volume": 239.68826, "trades": 1, "taker_buy_volume": 32303.0, "taker_buy_quote": 239.68826}, {"ts": 1768817760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1149.0, "quote_volume": 8.51409, "trades": 1, "taker_buy_volume": 1149.0, "taker_buy_quote": 8.51409}, {"ts": 1768818360000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 94352.0, "quote_volume": 698.23241, "trades": 9, "taker_buy_volume": 25231.0, "taker_buy_quote": 186.73701}, {"ts": 1768818420000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 7745.0, "quote_volume": 57.37157, "trades": 5, "taker_buy_volume": 5857.0, "taker_buy_quote": 43.40037}, {"ts": 1768818480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2456.0, "quote_volume": 18.19896, "trades": 2, "taker_buy_volume": 2456.0, "taker_buy_quote": 18.19896}, {"ts": 1768818540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2251.0, "quote_volume": 16.67991, "trades": 3, "taker_buy_volume": 2251.0, "taker_buy_quote": 16.67991}, {"ts": 1768818600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1999.0, "quote_volume": 14.81259, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 14.81259}, {"ts": 1768818660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2163.0, "quote_volume": 16.02783, "trades": 2, "taker_buy_volume": 2163.0, "taker_buy_quote": 16.02783}, {"ts": 1768818720000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 336048.0, "quote_volume": 2486.7649, "trades": 11, "taker_buy_volume": 36044.0, "taker_buy_quote": 266.7353}, {"ts": 1768818780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2004.0, "quote_volume": 14.8296, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 14.8296}, {"ts": 1768818840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 38404.0, "quote_volume": 284.1896, "trades": 4, "taker_buy_volume": 38404.0, "taker_buy_quote": 284.1896}, {"ts": 1768818900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2535.0, "quote_volume": 18.759, "trades": 2, "taker_buy_volume": 2535.0, "taker_buy_quote": 18.759}, {"ts": 1768818960000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3444.0, "quote_volume": 25.4856, "trades": 2, "taker_buy_volume": 3444.0, "taker_buy_quote": 25.4856}, {"ts": 1768819020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2494.0, "quote_volume": 18.4556, "trades": 2, "taker_buy_volume": 2494.0, "taker_buy_quote": 18.4556}, {"ts": 1768819080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2176.0, "quote_volume": 16.1024, "trades": 2, "taker_buy_volume": 2176.0, "taker_buy_quote": 16.1024}, {"ts": 1768819140000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 223610.0, "quote_volume": 1650.53145, "trades": 20, "taker_buy_volume": 4509.0, "taker_buy_quote": 33.30611}, {"ts": 1768819200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 7786.0, "quote_volume": 57.46068, "trades": 5, "taker_buy_volume": 3314.0, "taker_buy_quote": 24.45732}, {"ts": 1768819260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2267.0, "quote_volume": 16.73046, "trades": 2, "taker_buy_volume": 2267.0, "taker_buy_quote": 16.73046}, {"ts": 1768819320000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 6801.0, "quote_volume": 50.14961, "trades": 6, "taker_buy_volume": 2624.0, "taker_buy_quote": 19.36512}, {"ts": 1768819380000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 4018.0, "quote_volume": 29.63535, "trades": 3, "taker_buy_volume": 2269.0, "taker_buy_quote": 16.74522}, {"ts": 1768819440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2190.0, "quote_volume": 16.1622, "trades": 2, "taker_buy_volume": 2190.0, "taker_buy_quote": 16.1622}, {"ts": 1768819500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 202922.0, "quote_volume": 1497.56436, "trades": 5, "taker_buy_volume": 202922.0, "taker_buy_quote": 1497.56436}, {"ts": 1768819560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2972.0, "quote_volume": 21.96308, "trades": 2, "taker_buy_volume": 2972.0, "taker_buy_quote": 21.96308}, {"ts": 1768819620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2511.0, "quote_volume": 18.55629, "trades": 2, "taker_buy_volume": 2511.0, "taker_buy_quote": 18.55629}, {"ts": 1768819680000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 5223.0, "quote_volume": 38.57411, "trades": 4, "taker_buy_volume": 2837.0, "taker_buy_quote": 20.96543}, {"ts": 1768819740000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 18415.0, "quote_volume": 135.61145, "trades": 4, "taker_buy_volume": 3272.0, "taker_buy_quote": 24.12861}, {"ts": 1768819800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2243.0, "quote_volume": 16.53091, "trades": 2, "taker_buy_volume": 2243.0, "taker_buy_quote": 16.53091}, {"ts": 1768819860000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 18004.0, "quote_volume": 132.53081, "trades": 7, "taker_buy_volume": 2137.0, "taker_buy_quote": 15.74969}, {"ts": 1768819920000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 50898.0, "quote_volume": 374.50028, "trades": 7, "taker_buy_volume": 24987.0, "taker_buy_quote": 183.91493}, {"ts": 1768819980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2481.0, "quote_volume": 18.28497, "trades": 2, "taker_buy_volume": 2481.0, "taker_buy_quote": 18.28497}, {"ts": 1768820040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2089.0, "quote_volume": 15.39593, "trades": 2, "taker_buy_volume": 2089.0, "taker_buy_quote": 15.39593}, {"ts": 1768820100000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 184254.0, "quote_volume": 1359.49892, "trades": 14, "taker_buy_volume": 184254.0, "taker_buy_quote": 1359.49892}, {"ts": 1768820160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3452.0, "quote_volume": 25.47576, "trades": 2, "taker_buy_volume": 3452.0, "taker_buy_quote": 25.47576}, {"ts": 1768820220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 22470.0, "quote_volume": 165.8286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 125380.0, "quote_volume": 926.36795, "trades": 12, "taker_buy_volume": 125380.0, "taker_buy_quote": 926.36795}, {"ts": 1768820400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 22470.0, "quote_volume": 166.0533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2878.0, "quote_volume": 21.26842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 686.0, "quote_volume": 5.06954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 57178.0, "quote_volume": 421.97364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13550.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 13550.0, "taker_buy_quote": 99.999}, {"ts": 1768821060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5776.0, "quote_volume": 42.62688, "trades": 2, "taker_buy_volume": 5776.0, "taker_buy_quote": 42.62688}, {"ts": 1768821120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2343.0, "quote_volume": 17.3382, "trades": 1, "taker_buy_volume": 2343.0, "taker_buy_quote": 17.3382}, {"ts": 1768821360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8389.0, "quote_volume": 61.99471, "trades": 1, "taker_buy_volume": 8389.0, "taker_buy_quote": 61.99471}, {"ts": 1768821420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 675.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 4.995}, {"ts": 1768821540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13950.0, "quote_volume": 102.951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 4725.0, "quote_volume": 34.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2265.0, "quote_volume": 16.73835, "trades": 1, "taker_buy_volume": 2265.0, "taker_buy_quote": 16.73835}, {"ts": 1768821840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 58502.0, "quote_volume": 431.74476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10376.0, "quote_volume": 76.67864, "trades": 1, "taker_buy_volume": 10376.0, "taker_buy_quote": 76.67864}, {"ts": 1768821960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2934.0, "quote_volume": 21.65292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1348.0, "quote_volume": 9.94824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 29136.0, "quote_volume": 214.73232, "trades": 7, "taker_buy_volume": 8520.0, "taker_buy_quote": 62.7924}, {"ts": 1768822380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 61490.0, "quote_volume": 452.5664, "trades": 5, "taker_buy_volume": 4326.0, "taker_buy_quote": 31.83936}, {"ts": 1768822440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 814.0, "quote_volume": 5.99104, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 5.99104}, {"ts": 1768822500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 152197.0, "quote_volume": 1120.94724, "trades": 4, "taker_buy_volume": 152197.0, "taker_buy_quote": 1120.94724}, {"ts": 1768822620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822680000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 67255.0, "quote_volume": 495.81505, "trades": 5, "taker_buy_volume": 67255.0, "taker_buy_quote": 495.81505}, {"ts": 1768822740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 53969.0, "quote_volume": 398.29122, "trades": 3, "taker_buy_volume": 53969.0, "taker_buy_quote": 398.29122}, {"ts": 1768822800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1207.0, "quote_volume": 8.90766, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 8.90766}, {"ts": 1768822980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1947.0, "quote_volume": 14.36886, "trades": 1, "taker_buy_volume": 1947.0, "taker_buy_quote": 14.36886}, {"ts": 1768823280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 784.0, "quote_volume": 5.77024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11841.0, "quote_volume": 87.14976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 24433.0, "quote_volume": 179.82688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5116.0, "quote_volume": 37.6026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824180000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 30632.0, "quote_volume": 224.74749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 20104.0, "quote_volume": 147.56336, "trades": 2, "taker_buy_volume": 20104.0, "taker_buy_quote": 147.56336}, {"ts": 1768824420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 73154.0, "quote_volume": 537.74565, "trades": 6, "taker_buy_volume": 73154.0, "taker_buy_quote": 537.74565}, {"ts": 1768824540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824600000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 9245.0, "quote_volume": 68.05329, "trades": 5, "taker_buy_volume": 8385.0, "taker_buy_quote": 61.72369}, {"ts": 1768824660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11634.0, "quote_volume": 85.62624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 63960.0, "quote_volume": 471.6063, "trades": 9, "taker_buy_volume": 63960.0, "taker_buy_quote": 471.6063}, {"ts": 1768824960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1357.0, "quote_volume": 9.98752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 15306.0, "quote_volume": 112.80522, "trades": 2, "taker_buy_volume": 1356.0, "taker_buy_quote": 9.99372}, {"ts": 1768825080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 95731.0, "quote_volume": 705.25847, "trades": 7, "taker_buy_volume": 81781.0, "taker_buy_quote": 602.58647}, {"ts": 1768825260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 2445.0, "quote_volume": 17.9789, "trades": 2, "taker_buy_volume": 815.0, "taker_buy_quote": 5.9984}, {"ts": 1768825680000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 54859.0, "quote_volume": 403.08168, "trades": 7, "taker_buy_volume": 20831.0, "taker_buy_quote": 153.17666}, {"ts": 1768825740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 130219.0, "quote_volume": 955.68753, "trades": 11, "taker_buy_volume": 59126.0, "taker_buy_quote": 433.98484}, {"ts": 1768825860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 9462.0, "quote_volume": 69.64032, "trades": 3, "taker_buy_volume": 9462.0, "taker_buy_quote": 69.64032}, {"ts": 1768826040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 21488.0, "quote_volume": 158.15168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13239.0, "quote_volume": 97.70382, "trades": 2, "taker_buy_volume": 13239.0, "taker_buy_quote": 97.70382}, {"ts": 1768826520000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 81809.0, "quote_volume": 604.29987, "trades": 8, "taker_buy_volume": 67859.0, "taker_buy_quote": 501.34887}, {"ts": 1768826580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 13950.0, "quote_volume": 102.8115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1357.0, "quote_volume": 9.98752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 20821.0, "quote_volume": 153.24256, "trades": 3, "taker_buy_volume": 20821.0, "taker_buy_quote": 153.24256}, {"ts": 1768827180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10000.0, "quote_volume": 73.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.6}, {"ts": 1768827360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 10462.0, "quote_volume": 76.8957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 13950.0, "quote_volume": 102.5325, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 102.5325}, {"ts": 1768827780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 20942.0, "quote_volume": 153.9237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 8520.0, "quote_volume": 62.7072, "trades": 2, "taker_buy_volume": 8520.0, "taker_buy_quote": 62.7072}, {"ts": 1768828020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1100.0, "quote_volume": 8.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828080000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 47253.0, "quote_volume": 349.20705, "trades": 10, "taker_buy_volume": 42119.0, "taker_buy_quote": 311.21545}, {"ts": 1768828140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828200000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 14600.0, "quote_volume": 108.22282, "trades": 4, "taker_buy_volume": 14600.0, "taker_buy_quote": 108.22282}, {"ts": 1768828260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6315.0, "quote_volume": 46.79415, "trades": 4, "taker_buy_volume": 6315.0, "taker_buy_quote": 46.79415}, {"ts": 1768828320000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 296457.0, "quote_volume": 2196.32678, "trades": 14, "taker_buy_volume": 33752.0, "taker_buy_quote": 250.45873}, {"ts": 1768828380000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 8276.0, "quote_volume": 61.42499, "trades": 6, "taker_buy_volume": 8276.0, "taker_buy_quote": 61.42499}, {"ts": 1768828440000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 3499.0, "quote_volume": 25.98008, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 13.0025}, {"ts": 1768828500000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 13283.0, "quote_volume": 98.40954, "trades": 4, "taker_buy_volume": 6100.0, "taker_buy_quote": 45.201}, {"ts": 1768828560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6295.0, "quote_volume": 46.64595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1998.0, "quote_volume": 14.7852, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 6.0458}, {"ts": 1768828920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 31178.0, "quote_volume": 230.40542, "trades": 3, "taker_buy_volume": 8432.0, "taker_buy_quote": 62.31248}, {"ts": 1768829100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5179.0, "quote_volume": 38.22102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 74219.0, "quote_volume": 546.99403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2841.0, "quote_volume": 20.90976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 24432.0, "quote_volume": 179.81952, "trades": 1, "taker_buy_volume": 24432.0, "taker_buy_quote": 179.81952}, {"ts": 1768829700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1355.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 9.9999}, {"ts": 1768830000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 7338.0, "quote_volume": 54.15444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2142.0, "quote_volume": 15.80796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2637.0, "quote_volume": 19.46106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2711.0, "quote_volume": 20.03429, "trades": 1, "taker_buy_volume": 2711.0, "taker_buy_quote": 20.03429}, {"ts": 1768830420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 64527.0, "quote_volume": 477.4998, "trades": 4, "taker_buy_volume": 15302.0, "taker_buy_quote": 113.2348}, {"ts": 1768830900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5340.0, "quote_volume": 39.516, "trades": 1, "taker_buy_volume": 5340.0, "taker_buy_quote": 39.516}, {"ts": 1768830960000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11996.0, "quote_volume": 88.65044, "trades": 1, "taker_buy_volume": 11996.0, "taker_buy_quote": 88.65044}, {"ts": 1768831140000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831260000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 17193.0, "quote_volume": 127.44062, "trades": 6, "taker_buy_volume": 17193.0, "taker_buy_quote": 127.44062}, {"ts": 1768831380000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 20831.0, "quote_volume": 154.26209, "trades": 7, "taker_buy_volume": 3082.0, "taker_buy_quote": 22.86844}, {"ts": 1768831440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9500.0, "quote_volume": 70.3, "trades": 1, "taker_buy_volume": 9500.0, "taker_buy_quote": 70.3}, {"ts": 1768831500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6625.0, "quote_volume": 49.09125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 7909.0, "quote_volume": 58.5266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1520.0, "quote_volume": 11.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1518.0, "quote_volume": 11.2332, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 11.2332}, {"ts": 1768831980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5127.0, "quote_volume": 37.99107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 10070.0, "quote_volume": 74.7194, "trades": 1, "taker_buy_volume": 10070.0, "taker_buy_quote": 74.7194}, {"ts": 1768832160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 38909.0, "quote_volume": 288.70478, "trades": 5, "taker_buy_volume": 38909.0, "taker_buy_quote": 288.70478}, {"ts": 1768832220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1009.0, "quote_volume": 7.49687, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 7.49687}, {"ts": 1768832340000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3439.0, "quote_volume": 25.55177, "trades": 1, "taker_buy_volume": 3439.0, "taker_buy_quote": 25.55177}, {"ts": 1768832400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13450.0, "quote_volume": 99.9335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 5230.0, "quote_volume": 38.8589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10365.0, "quote_volume": 76.80465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 60576.0, "quote_volume": 449.47392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 41713.0, "quote_volume": 309.14894, "trades": 6, "taker_buy_volume": 12315.0, "taker_buy_quote": 91.30976}, {"ts": 1768833420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 32096.0, "quote_volume": 237.5104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 17540.0, "quote_volume": 129.9714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833540000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 30375.0, "quote_volume": 225.02644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 14456.0, "quote_volume": 107.15258, "trades": 4, "taker_buy_volume": 3362.0, "taker_buy_quote": 24.94604}, {"ts": 1768833660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1409.0, "quote_volume": 10.45478, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 10.45478}, {"ts": 1768833720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 18372.0, "quote_volume": 136.26795, "trades": 3, "taker_buy_volume": 13143.0, "taker_buy_quote": 97.52106}, {"ts": 1768834020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 60305.0, "quote_volume": 446.86005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9137.0, "quote_volume": 67.70517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 110290.0, "quote_volume": 817.25697, "trades": 8, "taker_buy_volume": 807.0, "taker_buy_quote": 5.98794}, {"ts": 1768834380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2206.0, "quote_volume": 16.3244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 4050.0, "quote_volume": 29.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 26142.0, "quote_volume": 193.59032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 17656.0, "quote_volume": 130.83096, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 92.625}, {"ts": 1768834920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 48376.0, "quote_volume": 358.46616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5660.0, "quote_volume": 41.9406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 38252.0, "quote_volume": 283.3345, "trades": 3, "taker_buy_volume": 26970.0, "taker_buy_quote": 199.8477}, {"ts": 1768835640000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 27849.0, "quote_volume": 206.50008, "trades": 4, "taker_buy_volume": 13899.0, "taker_buy_quote": 103.13058}, {"ts": 1768835700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 48533.0, "quote_volume": 359.1442, "trades": 8, "taker_buy_volume": 27900.0, "taker_buy_quote": 206.46}, {"ts": 1768835820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 43742.0, "quote_volume": 323.63849, "trades": 6, "taker_buy_volume": 2620.0, "taker_buy_quote": 19.388}, {"ts": 1768835940000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5311.0, "quote_volume": 39.3014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 19091.0, "quote_volume": 141.22199, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.23}, {"ts": 1768836120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 53482.0, "quote_volume": 395.23198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 33428.0, "quote_volume": 247.03292, "trades": 2, "taker_buy_volume": 33428.0, "taker_buy_quote": 247.03292}, {"ts": 1768836240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10379.0, "quote_volume": 76.70081, "trades": 1, "taker_buy_volume": 10379.0, "taker_buy_quote": 76.70081}, {"ts": 1768836420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6148.0, "quote_volume": 45.37224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836600000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 431273.0, "quote_volume": 3179.70974, "trades": 10, "taker_buy_volume": 28823.0, "taker_buy_quote": 212.71374}, {"ts": 1768836660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2679.0, "quote_volume": 19.74423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 23786.0, "quote_volume": 175.30282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836780000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 8768.0, "quote_volume": 64.60041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1974.0, "quote_volume": 14.56812, "trades": 1, "taker_buy_volume": 1974.0, "taker_buy_quote": 14.56812}, {"ts": 1768836900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3619.0, "quote_volume": 26.70822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 26187.0, "quote_volume": 192.99819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6775.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 6775.0, "taker_buy_quote": 49.9995}, {"ts": 1768837500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 8520.0, "quote_volume": 62.8776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1355.0, "quote_volume": 9.98635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 45760.0, "quote_volume": 337.7088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 11120.0, "quote_volume": 81.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 67250.0, "quote_volume": 496.305, "trades": 4, "taker_buy_volume": 13050.0, "taker_buy_quote": 96.309}, {"ts": 1768838160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 5650.0, "quote_volume": 41.7535, "trades": 1, "taker_buy_volume": 5650.0, "taker_buy_quote": 41.7535}, {"ts": 1768838340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3263.0, "quote_volume": 24.11357, "trades": 2, "taker_buy_volume": 3263.0, "taker_buy_quote": 24.11357}, {"ts": 1768838520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1352.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 10.0048}, {"ts": 1768838700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 810.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 5.994}, {"ts": 1768838880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 921.0, "quote_volume": 6.79698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5259.0, "quote_volume": 38.9166, "trades": 1, "taker_buy_volume": 5259.0, "taker_buy_quote": 38.9166}, {"ts": 1768839060000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 790.0, "quote_volume": 5.846, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 5.846}, {"ts": 1768839120000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 15354.0, "quote_volume": 113.6196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3246.0, "quote_volume": 24.05286, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 24.05286}, {"ts": 1768839240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3246.0, "quote_volume": 24.05286, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 24.05286}, {"ts": 1768839360000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 64355.0, "quote_volume": 476.92026, "trades": 4, "taker_buy_volume": 64355.0, "taker_buy_quote": 476.92026}, {"ts": 1768839420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 45509.0, "quote_volume": 337.61071, "trades": 7, "taker_buy_volume": 24952.0, "taker_buy_quote": 185.14384}, {"ts": 1768839600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2700.0, "quote_volume": 20.034, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 20.034}, {"ts": 1768839660000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 5050.0, "quote_volume": 37.572, "trades": 1, "taker_buy_volume": 5050.0, "taker_buy_quote": 37.572}, {"ts": 1768839720000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 3958.0, "quote_volume": 29.44752, "trades": 2, "taker_buy_volume": 3958.0, "taker_buy_quote": 29.44752}, {"ts": 1768840080000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840140000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1408.0, "quote_volume": 10.47552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 29110.0, "quote_volume": 216.2873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 13844.0, "quote_volume": 102.99936, "trades": 1, "taker_buy_volume": 13844.0, "taker_buy_quote": 102.99936}, {"ts": 1768840740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 43950.0, "quote_volume": 326.5485, "trades": 2, "taker_buy_volume": 43950.0, "taker_buy_quote": 326.5485}, {"ts": 1768840800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 807.0, "quote_volume": 5.99601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 19087.0, "quote_volume": 141.62554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 166898.0, "quote_volume": 1244.59304, "trades": 14, "taker_buy_volume": 113199.0, "taker_buy_quote": 844.39599}, {"ts": 1768841700000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1343.0, "quote_volume": 9.99192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 37200.0, "quote_volume": 276.396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13950.0, "quote_volume": 103.6485, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.6485}, {"ts": 1768842540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 10498.0, "quote_volume": 78.00014, "trades": 1, "taker_buy_volume": 10498.0, "taker_buy_quote": 78.00014}, {"ts": 1768842720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 980.0, "quote_volume": 7.2814, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 7.2814}, {"ts": 1768842780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 26890.0, "quote_volume": 199.7927, "trades": 2, "taker_buy_volume": 26890.0, "taker_buy_quote": 199.7927}, {"ts": 1768842900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 5113.0, "quote_volume": 37.98959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843260000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7210.0, "quote_volume": 53.4982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3480.0, "quote_volume": 25.8216, "trades": 1, "taker_buy_volume": 3480.0, "taker_buy_quote": 25.8216}, {"ts": 1768843620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1482.0, "quote_volume": 10.99644, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 10.99644}, {"ts": 1768843800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 96658.0, "quote_volume": 716.23578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 12000.0, "quote_volume": 88.92, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 88.92}, {"ts": 1768844340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 185296.0, "quote_volume": 1374.52377, "trades": 13, "taker_buy_volume": 120141.0, "taker_buy_quote": 891.44622}, {"ts": 1768844520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 13950.0, "quote_volume": 103.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 137534.0, "quote_volume": 1017.7516, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 19167.0, "quote_volume": 142.02747, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.3695}, {"ts": 1768844820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4040.0, "quote_volume": 29.9768, "trades": 2, "taker_buy_volume": 4040.0, "taker_buy_quote": 29.9768}, {"ts": 1768845120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 17638.0, "quote_volume": 130.69758, "trades": 2, "taker_buy_volume": 17638.0, "taker_buy_quote": 130.69758}, {"ts": 1768845240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 41812.0, "quote_volume": 309.82692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 26796.0, "quote_volume": 198.55836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4419.0, "quote_volume": 32.74479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 64676.0, "quote_volume": 479.24916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 20413.0, "quote_volume": 151.0562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3121.0, "quote_volume": 23.15782, "trades": 2, "taker_buy_volume": 3121.0, "taker_buy_quote": 23.15782}, {"ts": 1768846020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1410.0, "quote_volume": 10.4481, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 10.4481}, {"ts": 1768846980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7155.0, "quote_volume": 53.01855, "trades": 1, "taker_buy_volume": 7155.0, "taker_buy_quote": 53.01855}, {"ts": 1768847160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 7247.0, "quote_volume": 53.6278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 69754.0, "quote_volume": 516.1796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2273.0, "quote_volume": 16.79747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3617.0, "quote_volume": 26.80197, "trades": 1, "taker_buy_volume": 3617.0, "taker_buy_quote": 26.80197}, {"ts": 1768847700000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 9876.0, "quote_volume": 73.30551, "trades": 5, "taker_buy_volume": 9876.0, "taker_buy_quote": 73.30551}, {"ts": 1768848240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1980.0, "quote_volume": 14.7114, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 14.7114}, {"ts": 1768848300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 53950.0, "quote_volume": 400.309, "trades": 3, "taker_buy_volume": 53950.0, "taker_buy_quote": 400.309}, {"ts": 1768848480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9021.0, "quote_volume": 66.93582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 8840.0, "quote_volume": 65.7696, "trades": 3, "taker_buy_volume": 8840.0, "taker_buy_quote": 65.7696}, {"ts": 1768849320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 8979.0, "quote_volume": 66.89355, "trades": 2, "taker_buy_volume": 8979.0, "taker_buy_quote": 66.89355}, {"ts": 1768849380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 13078.0, "quote_volume": 97.30032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2490.0, "quote_volume": 18.5256, "trades": 1, "taker_buy_volume": 2490.0, "taker_buy_quote": 18.5256}, {"ts": 1768849500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 5990.0, "quote_volume": 44.5656, "trades": 1, "taker_buy_volume": 5990.0, "taker_buy_quote": 44.5656}, {"ts": 1768849560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3121.0, "quote_volume": 23.18903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7310.0, "quote_volume": 54.3133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 10110.0, "quote_volume": 75.2184, "trades": 1, "taker_buy_volume": 10110.0, "taker_buy_quote": 75.2184}, {"ts": 1768849980000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 67900.0, "quote_volume": 505.176, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.788}, {"ts": 1768850040000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 85056.0, "quote_volume": 632.81664, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.788}, {"ts": 1768850160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 207753.0, "quote_volume": 1547.75985, "trades": 11, "taker_buy_volume": 94814.0, "taker_buy_quote": 706.3643}, {"ts": 1768850220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 104845.0, "quote_volume": 783.35616, "trades": 12, "taker_buy_volume": 101485.0, "taker_buy_quote": 758.22336}, {"ts": 1768850340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 22470.0, "quote_volume": 167.8509, "trades": 2, "taker_buy_volume": 22470.0, "taker_buy_quote": 167.8509}, {"ts": 1768850520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 10000.0, "quote_volume": 74.8, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 74.8}, {"ts": 1768850760000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 44390.0, "quote_volume": 331.5933, "trades": 4, "taker_buy_volume": 21920.0, "taker_buy_quote": 163.7424}, {"ts": 1768850820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13228.0, "quote_volume": 98.81316, "trades": 4, "taker_buy_volume": 10466.0, "taker_buy_quote": 78.18102}, {"ts": 1768850940000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2471.0, "quote_volume": 18.45837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 75293.0, "quote_volume": 561.82528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 4815.0, "quote_volume": 35.9199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 7985.0, "quote_volume": 59.64795, "trades": 2, "taker_buy_volume": 7985.0, "taker_buy_quote": 59.64795}, {"ts": 1768851300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2400.0, "quote_volume": 17.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 37452.0, "quote_volume": 279.89279, "trades": 11, "taker_buy_volume": 4016.0, "taker_buy_quote": 30.03968}, {"ts": 1768851420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 2583.0, "quote_volume": 19.28619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 15910.0, "quote_volume": 118.8477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 5928.0, "quote_volume": 44.20378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10220.0, "quote_volume": 76.2412, "trades": 2, "taker_buy_volume": 10220.0, "taker_buy_quote": 76.2412}, {"ts": 1768852440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 12212.0, "quote_volume": 91.22364, "trades": 2, "taker_buy_volume": 12212.0, "taker_buy_quote": 91.22364}, {"ts": 1768852620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852860000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 259834.0, "quote_volume": 1944.97688, "trades": 13, "taker_buy_volume": 234534.0, "taker_buy_quote": 1756.08}, {"ts": 1768852920000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 26762.0, "quote_volume": 199.99617, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 50166.0, "quote_volume": 374.23836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 40117.0, "quote_volume": 299.67399, "trades": 2, "taker_buy_volume": 40117.0, "taker_buy_quote": 299.67399}, {"ts": 1768853220000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 33526.0, "quote_volume": 249.94838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 1719.0, "quote_volume": 12.81603, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 7.07208}, {"ts": 1768853460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1956.0, "quote_volume": 14.61132, "trades": 2, "taker_buy_volume": 1956.0, "taker_buy_quote": 14.61132}, {"ts": 1768853520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1146.0, "quote_volume": 8.56062, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 8.56062}, {"ts": 1768853580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1115.0, "quote_volume": 8.32905, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 8.32905}, {"ts": 1768853640000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1158.0, "quote_volume": 8.65026, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 8.65026}, {"ts": 1768853700000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 55283.0, "quote_volume": 412.12183, "trades": 7, "taker_buy_volume": 1083.0, "taker_buy_quote": 8.07918}, {"ts": 1768853760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2334.0, "quote_volume": 17.41164, "trades": 2, "taker_buy_volume": 2334.0, "taker_buy_quote": 17.41164}, {"ts": 1768853820000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 30804.0, "quote_volume": 229.64121, "trades": 6, "taker_buy_volume": 1191.0, "taker_buy_quote": 8.88486}, {"ts": 1768853880000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 24356.0, "quote_volume": 181.47289, "trades": 8, "taker_buy_volume": 15086.0, "taker_buy_quote": 112.41139}, {"ts": 1768853940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2194.0, "quote_volume": 16.36724, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 16.36724}, {"ts": 1768854000000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 21949.0, "quote_volume": 163.50089, "trades": 8, "taker_buy_volume": 1858.0, "taker_buy_quote": 13.85036}, {"ts": 1768854060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2097.0, "quote_volume": 15.64362, "trades": 2, "taker_buy_volume": 2097.0, "taker_buy_quote": 15.64362}, {"ts": 1768854120000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 35681.0, "quote_volume": 265.86655, "trades": 6, "taker_buy_volume": 2155.0, "taker_buy_quote": 16.09785}, {"ts": 1768854180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1148.0, "quote_volume": 8.57556, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 8.57556}, {"ts": 1768854240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 887.0, "quote_volume": 6.62589, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 6.62589}, {"ts": 1768854300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2145.0, "quote_volume": 16.02315, "trades": 2, "taker_buy_volume": 2145.0, "taker_buy_quote": 16.02315}, {"ts": 1768854360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1930.0, "quote_volume": 14.4171, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 14.4171}, {"ts": 1768854420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 80586.0, "quote_volume": 601.97742, "trades": 5, "taker_buy_volume": 80586.0, "taker_buy_quote": 601.97742}, {"ts": 1768854480000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 7971.0, "quote_volume": 59.64533, "trades": 7, "taker_buy_volume": 6241.0, "taker_buy_quote": 46.70493}, {"ts": 1768854540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2077.0, "quote_volume": 15.53596, "trades": 2, "taker_buy_volume": 2077.0, "taker_buy_quote": 15.53596}, {"ts": 1768854600000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 12284.0, "quote_volume": 91.78044, "trades": 3, "taker_buy_volume": 1896.0, "taker_buy_quote": 14.18208}, {"ts": 1768854660000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 11418.0, "quote_volume": 85.16148, "trades": 7, "taker_buy_volume": 2860.0, "taker_buy_quote": 21.3642}, {"ts": 1768854720000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 24159.0, "quote_volume": 179.94112, "trades": 5, "taker_buy_volume": 2152.0, "taker_buy_quote": 16.05392}, {"ts": 1768854780000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 14780.0, "quote_volume": 110.1193, "trades": 4, "taker_buy_volume": 14780.0, "taker_buy_quote": 110.1193}, {"ts": 1768854840000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 35737.0, "quote_volume": 265.99073, "trades": 5, "taker_buy_volume": 2166.0, "taker_buy_quote": 16.14823}, {"ts": 1768854900000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 912.0, "quote_volume": 6.80352, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 6.80352}, {"ts": 1768854960000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2070.0, "quote_volume": 15.4422, "trades": 2, "taker_buy_volume": 2070.0, "taker_buy_quote": 15.4422}, {"ts": 1768855020000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 1912.0, "quote_volume": 14.27406, "trades": 2, "taker_buy_volume": 1912.0, "taker_buy_quote": 14.27406}, {"ts": 1768855080000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1180.0, "quote_volume": 8.8028, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 8.8028}, {"ts": 1768855140000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1007.0, "quote_volume": 7.51222, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 7.51222}, {"ts": 1768855200000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 932.0, "quote_volume": 6.95272, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 6.95272}, {"ts": 1768855260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 821.0, "quote_volume": 6.12466, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 6.12466}, {"ts": 1768855320000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 840.0, "quote_volume": 6.2664, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 6.2664}, {"ts": 1768855380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 927.0, "quote_volume": 6.91542, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 6.91542}, {"ts": 1768855440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1096.0, "quote_volume": 8.17616, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 8.17616}, {"ts": 1768855500000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 880.0, "quote_volume": 6.556, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 6.556}, {"ts": 1768855560000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 20674.0, "quote_volume": 153.81456, "trades": 4, "taker_buy_volume": 1179.0, "taker_buy_quote": 8.77176}, {"ts": 1768855620000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 932.0, "quote_volume": 6.9434, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 6.9434}, {"ts": 1768855680000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1118.0, "quote_volume": 8.3291, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 8.3291}, {"ts": 1768855740000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 11452.0, "quote_volume": 85.3174, "trades": 2, "taker_buy_volume": 11452.0, "taker_buy_quote": 85.3174}, {"ts": 1768855800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 971.0, "quote_volume": 7.23395, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 7.23395}, {"ts": 1768855860000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 4023.0, "quote_volume": 29.97135, "trades": 3, "taker_buy_volume": 4023.0, "taker_buy_quote": 29.97135}, {"ts": 1768855920000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 10559.0, "quote_volume": 78.56804, "trades": 3, "taker_buy_volume": 8998.0, "taker_buy_quote": 66.9542}, {"ts": 1768855980000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 818.0, "quote_volume": 6.0941, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 6.0941}, {"ts": 1768856040000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1097.0, "quote_volume": 8.17265, "trades": 1, "taker_buy_volume": 1097.0, "taker_buy_quote": 8.17265}, {"ts": 1768856100000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 2646.0, "quote_volume": 19.69676, "trades": 2, "taker_buy_volume": 1052.0, "taker_buy_quote": 7.8374}, {"ts": 1768856160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1107.0, "quote_volume": 8.24715, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 8.24715}, {"ts": 1768856220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 848.0, "quote_volume": 6.3176, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 6.3176}, {"ts": 1768856280000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1128.0, "quote_volume": 8.41488, "trades": 1, "taker_buy_volume": 1128.0, "taker_buy_quote": 8.41488}, {"ts": 1768856340000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 8557.0, "quote_volume": 63.83598, "trades": 4, "taker_buy_volume": 8557.0, "taker_buy_quote": 63.83598}, {"ts": 1768856400000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 4697.0, "quote_volume": 35.0516, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 8.94906}, {"ts": 1768856460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1180.0, "quote_volume": 8.8028, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 8.8028}, {"ts": 1768856520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 939.0, "quote_volume": 7.00494, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 7.00494}, {"ts": 1768856580000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 44800.0, "quote_volume": 333.68309, "trades": 10, "taker_buy_volume": 14956.0, "taker_buy_quote": 111.43226}, {"ts": 1768856640000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1865.0, "quote_volume": 13.9129, "trades": 2, "taker_buy_volume": 1865.0, "taker_buy_quote": 13.9129}, {"ts": 1768856700000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1000.0, "quote_volume": 7.46, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.46}, {"ts": 1768856760000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 11559.0, "quote_volume": 86.11455, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 8.6122}, {"ts": 1768856820000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 33233.0, "quote_volume": 247.45632, "trades": 7, "taker_buy_volume": 7644.0, "taker_buy_quote": 57.02424}, {"ts": 1768856880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 873.0, "quote_volume": 6.50385, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 6.50385}, {"ts": 1768856940000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 6847.0, "quote_volume": 50.96021, "trades": 3, "taker_buy_volume": 1853.0, "taker_buy_quote": 13.80485}, {"ts": 1768857000000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1082.0, "quote_volume": 8.05008, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 8.05008}, {"ts": 1768857060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 61321.0, "quote_volume": 456.22824, "trades": 5, "taker_buy_volume": 61321.0, "taker_buy_quote": 456.22824}, {"ts": 1768857120000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 26738.0, "quote_volume": 198.59652, "trades": 5, "taker_buy_volume": 15079.0, "taker_buy_quote": 112.04826}, {"ts": 1768857180000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 889.0, "quote_volume": 6.60527, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 6.60527}, {"ts": 1768857240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2049.0, "quote_volume": 15.22407, "trades": 2, "taker_buy_volume": 2049.0, "taker_buy_quote": 15.22407}, {"ts": 1768857300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2023.0, "quote_volume": 15.03089, "trades": 2, "taker_buy_volume": 2023.0, "taker_buy_quote": 15.03089}, {"ts": 1768857360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1165.0, "quote_volume": 8.65595, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 8.65595}, {"ts": 1768857420000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 23822.0, "quote_volume": 176.62806, "trades": 4, "taker_buy_volume": 832.0, "taker_buy_quote": 6.18176}, {"ts": 1768857480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1211.0, "quote_volume": 8.98562, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 8.98562}, {"ts": 1768857540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 43903.0, "quote_volume": 325.76026, "trades": 3, "taker_buy_volume": 43903.0, "taker_buy_quote": 325.76026}, {"ts": 1768857600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1096.0, "quote_volume": 8.13232, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 8.13232}, {"ts": 1768857660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 890.0, "quote_volume": 6.6127, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 6.6127}, {"ts": 1768857720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1022.0, "quote_volume": 7.59346, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.59346}, {"ts": 1768857780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 927.0, "quote_volume": 6.88761, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 6.88761}, {"ts": 1768857840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1016.0, "quote_volume": 7.54888, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 7.54888}, {"ts": 1768857900000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 25756.0, "quote_volume": 191.14238, "trades": 5, "taker_buy_volume": 25756.0, "taker_buy_quote": 191.14238}, {"ts": 1768857960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 21530.0, "quote_volume": 159.7526, "trades": 2, "taker_buy_volume": 21530.0, "taker_buy_quote": 159.7526}, {"ts": 1768858200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 5621.0, "quote_volume": 41.70782, "trades": 2, "taker_buy_volume": 5621.0, "taker_buy_quote": 41.70782}, {"ts": 1768858260000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13950.0, "quote_volume": 103.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7557.0, "quote_volume": 55.99737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1348.0, "quote_volume": 10.00216, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 10.00216}, {"ts": 1768858500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8520.0, "quote_volume": 63.2184, "trades": 1, "taker_buy_volume": 8520.0, "taker_buy_quote": 63.2184}, {"ts": 1768858560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 18460.0, "quote_volume": 136.9732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858620000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 33948.0, "quote_volume": 251.83368, "trades": 4, "taker_buy_volume": 27900.0, "taker_buy_quote": 207.018}, {"ts": 1768858680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 34901.0, "quote_volume": 258.96542, "trades": 4, "taker_buy_volume": 27900.0, "taker_buy_quote": 207.018}, {"ts": 1768858740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 281782.0, "quote_volume": 2096.59955, "trades": 14, "taker_buy_volume": 281782.0, "taker_buy_quote": 2096.59955}, {"ts": 1768858860000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1612.0, "quote_volume": 11.99328, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 11.99328}, {"ts": 1768858980000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1785.0, "quote_volume": 13.2804, "trades": 1, "taker_buy_volume": 1785.0, "taker_buy_quote": 13.2804}, {"ts": 1768859160000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 153597.0, "quote_volume": 1140.94543, "trades": 10, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.6485}, {"ts": 1768859220000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 13191.0, "quote_volume": 97.90792, "trades": 6, "taker_buy_volume": 3070.0, "taker_buy_quote": 22.8101}, {"ts": 1768859280000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 672.0, "quote_volume": 4.99296, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 4.99296}, {"ts": 1768859340000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13950.0, "quote_volume": 103.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13950.0, "quote_volume": 103.509, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.509}, {"ts": 1768859580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 78780.0, "quote_volume": 585.3354, "trades": 14, "taker_buy_volume": 78780.0, "taker_buy_quote": 585.3354}, {"ts": 1768859820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1068.0, "quote_volume": 7.94592, "trades": 1, "taker_buy_volume": 1068.0, "taker_buy_quote": 7.94592}, {"ts": 1768860360000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13950.0, "quote_volume": 103.6485, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.6485}, {"ts": 1768860480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 8860.0, "quote_volume": 65.8298, "trades": 1, "taker_buy_volume": 8860.0, "taker_buy_quote": 65.8298}, {"ts": 1768860660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 27900.0, "quote_volume": 207.018, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 103.509}, {"ts": 1768860780000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 291836.0, "quote_volume": 2162.67762, "trades": 20, "taker_buy_volume": 174208.0, "taker_buy_quote": 1291.15058}, {"ts": 1768860840000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00738, "volume": 399406.0, "quote_volume": 2954.69639, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 29440.0, "quote_volume": 218.1504, "trades": 5, "taker_buy_volume": 21013.0, "taker_buy_quote": 155.70633}, {"ts": 1768860960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 17999.0, "quote_volume": 133.55258, "trades": 3, "taker_buy_volume": 17999.0, "taker_buy_quote": 133.55258}, {"ts": 1768861140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 15893.0, "quote_volume": 118.08499, "trades": 3, "taker_buy_volume": 9162.0, "taker_buy_quote": 68.07366}, {"ts": 1768861500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13458.0, "quote_volume": 99.85836, "trades": 2, "taker_buy_volume": 13458.0, "taker_buy_quote": 99.85836}, {"ts": 1768861620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1766.0, "quote_volume": 13.08606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1503.0, "quote_volume": 11.1222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1350.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1879.0, "quote_volume": 13.9046, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 13.9046}, {"ts": 1768862100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 6366.0, "quote_volume": 47.08125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4343.0, "quote_volume": 32.09477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13900.0, "quote_volume": 102.582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 30217.0, "quote_volume": 223.28874, "trades": 5, "taker_buy_volume": 28728.0, "taker_buy_quote": 212.29992}, {"ts": 1768862640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 144025.0, "quote_volume": 1062.9045, "trades": 4, "taker_buy_volume": 1761.0, "taker_buy_quote": 12.99618}, {"ts": 1768862700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3621.0, "quote_volume": 26.68677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 27391.0, "quote_volume": 202.14558, "trades": 8, "taker_buy_volume": 27391.0, "taker_buy_quote": 202.14558}, {"ts": 1768863120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 832.0, "quote_volume": 6.13184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 124933.0, "quote_volume": 921.58482, "trades": 11, "taker_buy_volume": 103897.0, "taker_buy_quote": 766.75986}, {"ts": 1768863660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 181207.0, "quote_volume": 1337.20166, "trades": 4, "taker_buy_volume": 181207.0, "taker_buy_quote": 1337.20166}, {"ts": 1768864020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1724.0, "quote_volume": 12.72312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2352.0, "quote_volume": 17.35776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 121642.0, "quote_volume": 896.62294, "trades": 42, "taker_buy_volume": 770.0, "taker_buy_quote": 5.6903}, {"ts": 1768864500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 372610.0, "quote_volume": 2742.81821, "trades": 7, "taker_buy_volume": 27136.0, "taker_buy_quote": 199.99232}, {"ts": 1768864620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 120286.0, "quote_volume": 884.26902, "trades": 20, "taker_buy_volume": 88451.0, "taker_buy_quote": 650.55237}, {"ts": 1768864740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2406.0, "quote_volume": 17.6841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 10609.0, "quote_volume": 78.14752, "trades": 5, "taker_buy_volume": 10609.0, "taker_buy_quote": 78.14752}, {"ts": 1768864920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 21510.0, "quote_volume": 158.5287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12415.0, "quote_volume": 91.6227, "trades": 5, "taker_buy_volume": 12415.0, "taker_buy_quote": 91.6227}, {"ts": 1768865160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 25844.0, "quote_volume": 190.72872, "trades": 4, "taker_buy_volume": 15244.0, "taker_buy_quote": 112.50072}, {"ts": 1768865220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11324.0, "quote_volume": 83.57112, "trades": 1, "taker_buy_volume": 11324.0, "taker_buy_quote": 83.57112}, {"ts": 1768865280000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 44066.0, "quote_volume": 325.84061, "trades": 5, "taker_buy_volume": 44066.0, "taker_buy_quote": 325.84061}, {"ts": 1768865340000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 196157.0, "quote_volume": 1452.77044, "trades": 16, "taker_buy_volume": 183018.0, "taker_buy_quote": 1355.41045}, {"ts": 1768865460000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.00743, "volume": 233642.0, "quote_volume": 1733.13103, "trades": 19, "taker_buy_volume": 134254.0, "taker_buy_quote": 996.49691}, {"ts": 1768865520000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 275987.0, "quote_volume": 2048.95099, "trades": 7, "taker_buy_volume": 275987.0, "taker_buy_quote": 2048.95099}, {"ts": 1768865580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.00743, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 1012571.0, "quote_volume": 7536.32495, "trades": 28, "taker_buy_volume": 1012571.0, "taker_buy_quote": 7536.32495}, {"ts": 1768865700000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 53467.0, "quote_volume": 397.46647, "trades": 6, "taker_buy_volume": 9756.0, "taker_buy_quote": 72.58464}, {"ts": 1768865760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 57472.0, "quote_volume": 427.34533, "trades": 7, "taker_buy_volume": 54783.0, "taker_buy_quote": 407.36606}, {"ts": 1768865940000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 179037.0, "quote_volume": 1330.01362, "trades": 31, "taker_buy_volume": 68090.0, "taker_buy_quote": 506.17918}, {"ts": 1768866120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866180000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 66887.0, "quote_volume": 497.0684, "trades": 16, "taker_buy_volume": 47441.0, "taker_buy_quote": 352.68654}, {"ts": 1768866240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2979.0, "quote_volume": 22.13397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 144413.0, "quote_volume": 1072.43011, "trades": 28, "taker_buy_volume": 34178.0, "taker_buy_quote": 254.00982}, {"ts": 1768866360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 24325.0, "quote_volume": 180.73475, "trades": 2, "taker_buy_volume": 24325.0, "taker_buy_quote": 180.73475}, {"ts": 1768866420000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 100111.0, "quote_volume": 742.23315, "trades": 16, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.8395}, {"ts": 1768866480000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 49751.0, "quote_volume": 368.96522, "trades": 15, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.8395}, {"ts": 1768866540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 46424.0, "quote_volume": 344.46608, "trades": 4, "taker_buy_volume": 46424.0, "taker_buy_quote": 344.46608}, {"ts": 1768866600000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 83156.0, "quote_volume": 617.28078, "trades": 24, "taker_buy_volume": 20602.0, "taker_buy_quote": 153.07286}, {"ts": 1768866660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1664.0, "quote_volume": 12.34688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1473.0, "quote_volume": 10.92966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 27212.0, "quote_volume": 201.91304, "trades": 2, "taker_buy_volume": 27212.0, "taker_buy_quote": 201.91304}, {"ts": 1768866840000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 47653.0, "quote_volume": 353.58526, "trades": 5, "taker_buy_volume": 47653.0, "taker_buy_quote": 353.58526}, {"ts": 1768866900000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 190054.0, "quote_volume": 1409.93329, "trades": 15, "taker_buy_volume": 149590.0, "taker_buy_quote": 1109.9578}, {"ts": 1768866960000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 19506.0, "quote_volume": 144.66845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 2762.0, "quote_volume": 20.50817, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 10.49859}, {"ts": 1768867140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867260000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 600869.0, "quote_volume": 4448.19353, "trades": 23, "taker_buy_volume": 9808.0, "taker_buy_quote": 72.5792}, {"ts": 1768867320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 14734.0, "quote_volume": 108.88426, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 7.45651}, {"ts": 1768867380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 81683.0, "quote_volume": 603.63737, "trades": 5, "taker_buy_volume": 81683.0, "taker_buy_quote": 603.63737}, {"ts": 1768867440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1896.0, "quote_volume": 14.01144, "trades": 2, "taker_buy_volume": 1896.0, "taker_buy_quote": 14.01144}, {"ts": 1768867500000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 265733.0, "quote_volume": 1965.34637, "trades": 17, "taker_buy_volume": 60112.0, "taker_buy_quote": 445.12121}, {"ts": 1768867560000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 5993.0, "quote_volume": 44.32743, "trades": 3, "taker_buy_volume": 2077.0, "taker_buy_quote": 15.34903}, {"ts": 1768867620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867800000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 20486.0, "quote_volume": 151.1756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12738.0, "quote_volume": 94.00644, "trades": 3, "taker_buy_volume": 12738.0, "taker_buy_quote": 94.00644}, {"ts": 1768867980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 60638.0, "quote_volume": 446.90206, "trades": 8, "taker_buy_volume": 35235.0, "taker_buy_quote": 259.68195}, {"ts": 1768868160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10559.0, "quote_volume": 77.71424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 10600.0, "quote_volume": 78.122, "trades": 2, "taker_buy_volume": 10600.0, "taker_buy_quote": 78.122}, {"ts": 1768868400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 10156.0, "quote_volume": 74.86327, "trades": 2, "taker_buy_volume": 1355.0, "taker_buy_quote": 9.9999}, {"ts": 1768868580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2997.0, "quote_volume": 22.08789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 13725.0, "quote_volume": 101.016, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.016}, {"ts": 1768868760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 22224.0, "quote_volume": 163.56864, "trades": 2, "taker_buy_volume": 22224.0, "taker_buy_quote": 163.56864}, {"ts": 1768868880000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 70854.0, "quote_volume": 521.50083, "trades": 4, "taker_buy_volume": 70854.0, "taker_buy_quote": 521.50083}, {"ts": 1768868940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5752.0, "quote_volume": 42.39224, "trades": 1, "taker_buy_volume": 5752.0, "taker_buy_quote": 42.39224}, {"ts": 1768869000000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 15184.0, "quote_volume": 112.07069, "trades": 5, "taker_buy_volume": 15184.0, "taker_buy_quote": 112.07069}, {"ts": 1768869060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2047.0, "quote_volume": 15.12733, "trades": 1, "taker_buy_volume": 2047.0, "taker_buy_quote": 15.12733}, {"ts": 1768869420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2093.0, "quote_volume": 15.44634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 9569.0, "quote_volume": 70.78354, "trades": 2, "taker_buy_volume": 9569.0, "taker_buy_quote": 70.78354}, {"ts": 1768869780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 24325.0, "quote_volume": 179.76175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2047.0, "quote_volume": 15.08639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1597.0, "quote_volume": 11.75392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 63610.0, "quote_volume": 467.76183, "trades": 8, "taker_buy_volume": 21476.0, "taker_buy_quote": 158.06336}, {"ts": 1768870680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 16470.0, "quote_volume": 121.2192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 117637.0, "quote_volume": 865.2333, "trades": 15, "taker_buy_volume": 93575.0, "taker_buy_quote": 688.57475}, {"ts": 1768870980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 37282.0, "quote_volume": 274.39552, "trades": 7, "taker_buy_volume": 37282.0, "taker_buy_quote": 274.39552}, {"ts": 1768871100000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 16993.0, "quote_volume": 125.34133, "trades": 6, "taker_buy_volume": 16993.0, "taker_buy_quote": 125.34133}, {"ts": 1768871160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2074.0, "quote_volume": 15.28538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 68883.0, "quote_volume": 507.54772, "trades": 16, "taker_buy_volume": 56884.0, "taker_buy_quote": 419.23508}, {"ts": 1768871280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 6338.0, "quote_volume": 46.64768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2717.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 2717.0, "taker_buy_quote": 19.99712}, {"ts": 1768871580000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 16016.0, "quote_volume": 118.05147, "trades": 3, "taker_buy_volume": 16016.0, "taker_buy_quote": 118.05147}, {"ts": 1768871640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13725.0, "quote_volume": 101.2905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 95861.0, "quote_volume": 707.7987, "trades": 16, "taker_buy_volume": 95861.0, "taker_buy_quote": 707.7987}, {"ts": 1768871940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 12862.0, "quote_volume": 95.1788, "trades": 3, "taker_buy_volume": 12862.0, "taker_buy_quote": 95.1788}, {"ts": 1768872060000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 22963.0, "quote_volume": 170.03194, "trades": 5, "taker_buy_volume": 22963.0, "taker_buy_quote": 170.03194}, {"ts": 1768872120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1266.0, "quote_volume": 9.38106, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 9.38106}, {"ts": 1768872240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 32510.0, "quote_volume": 240.8991, "trades": 4, "taker_buy_volume": 32510.0, "taker_buy_quote": 240.8991}, {"ts": 1768872300000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 27358.0, "quote_volume": 203.09882, "trades": 8, "taker_buy_volume": 16989.0, "taker_buy_quote": 126.16084}, {"ts": 1768872360000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 41793.0, "quote_volume": 310.65074, "trades": 8, "taker_buy_volume": 41793.0, "taker_buy_quote": 310.65074}, {"ts": 1768872420000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872480000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 37867.0, "quote_volume": 281.35181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10910.0, "quote_volume": 80.8431, "trades": 2, "taker_buy_volume": 10910.0, "taker_buy_quote": 80.8431}, {"ts": 1768873020000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 56729.0, "quote_volume": 421.03828, "trades": 9, "taker_buy_volume": 43004.0, "taker_buy_quote": 319.19878}, {"ts": 1768873080000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00738, "volume": 105876.0, "quote_volume": 783.93581, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 19549.0, "quote_volume": 144.27162, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.2905}, {"ts": 1768873200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12365.0, "quote_volume": 91.2537, "trades": 3, "taker_buy_volume": 12365.0, "taker_buy_quote": 91.2537}, {"ts": 1768873380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 9958.0, "quote_volume": 73.39046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 6661.0, "quote_volume": 49.19769, "trades": 3, "taker_buy_volume": 6661.0, "taker_buy_quote": 49.19769}, {"ts": 1768873620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3896.0, "quote_volume": 28.79144, "trades": 1, "taker_buy_volume": 3896.0, "taker_buy_quote": 28.79144}, {"ts": 1768873740000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 25607.0, "quote_volume": 189.37787, "trades": 8, "taker_buy_volume": 25607.0, "taker_buy_quote": 189.37787}, {"ts": 1768873800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 950.0, "quote_volume": 7.03, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 7.03}, {"ts": 1768873920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2704.0, "quote_volume": 20.03664, "trades": 2, "taker_buy_volume": 2704.0, "taker_buy_quote": 20.03664}, {"ts": 1768873980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 5208.0, "quote_volume": 38.64336, "trades": 3, "taker_buy_volume": 5208.0, "taker_buy_quote": 38.64336}, {"ts": 1768874040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2560.0, "quote_volume": 18.9696, "trades": 1, "taker_buy_volume": 2560.0, "taker_buy_quote": 18.9696}, {"ts": 1768874160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 12993.0, "quote_volume": 96.36101, "trades": 4, "taker_buy_volume": 12993.0, "taker_buy_quote": 96.36101}, {"ts": 1768874340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 27450.0, "quote_volume": 203.4045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 17836.0, "quote_volume": 131.9864, "trades": 7, "taker_buy_volume": 14906.0, "taker_buy_quote": 110.3044}, {"ts": 1768874460000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 27904.0, "quote_volume": 206.58594, "trades": 5, "taker_buy_volume": 27904.0, "taker_buy_quote": 206.58594}, {"ts": 1768874520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2041.0, "quote_volume": 15.12381, "trades": 1, "taker_buy_volume": 2041.0, "taker_buy_quote": 15.12381}, {"ts": 1768874580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 5915.0, "quote_volume": 43.76333, "trades": 2, "taker_buy_volume": 5915.0, "taker_buy_quote": 43.76333}, {"ts": 1768874700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 75325.0, "quote_volume": 555.8985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2047.0, "quote_volume": 15.12733, "trades": 1, "taker_buy_volume": 2047.0, "taker_buy_quote": 15.12733}, {"ts": 1768874820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10000.0, "quote_volume": 73.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 26290.0, "quote_volume": 193.98203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 10034.0, "quote_volume": 73.95058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 49248.0, "quote_volume": 362.60253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 31696.0, "quote_volume": 233.58428, "trades": 4, "taker_buy_volume": 28817.0, "taker_buy_quote": 212.39484}, {"ts": 1768875420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3403.0, "quote_volume": 25.11414, "trades": 3, "taker_buy_volume": 3403.0, "taker_buy_quote": 25.11414}, {"ts": 1768875660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 19747.0, "quote_volume": 145.53539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1357.0, "quote_volume": 9.98752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10294.0, "quote_volume": 75.76384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1355.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 9.9999}, {"ts": 1768876320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10600.0, "quote_volume": 78.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 29411.0, "quote_volume": 216.872, "trades": 3, "taker_buy_volume": 29411.0, "taker_buy_quote": 216.872}, {"ts": 1768876500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2711.0, "quote_volume": 20.03429, "trades": 1, "taker_buy_volume": 2711.0, "taker_buy_quote": 20.03429}, {"ts": 1768876740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1352.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 10.0048}, {"ts": 1768876800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1753.0, "quote_volume": 12.98973, "trades": 1, "taker_buy_volume": 1753.0, "taker_buy_quote": 12.98973}, {"ts": 1768877100000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 132000.0, "quote_volume": 978.32272, "trades": 17, "taker_buy_volume": 94462.0, "taker_buy_quote": 700.0596}, {"ts": 1768877160000, "open": 0.00743, "high": 0.00749, "low": 0.00743, "close": 0.00745, "volume": 1477804.0, "quote_volume": 11034.06964, "trades": 113, "taker_buy_volume": 1308160.0, "taker_buy_quote": 9767.10796}, {"ts": 1768877220000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 110605.0, "quote_volume": 823.87189, "trades": 23, "taker_buy_volume": 64896.0, "taker_buy_quote": 483.57862}, {"ts": 1768877280000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 11167.0, "quote_volume": 83.19415, "trades": 4, "taker_buy_volume": 11167.0, "taker_buy_quote": 83.19415}, {"ts": 1768877340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 14545.0, "quote_volume": 108.36025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 17747.0, "quote_volume": 132.03768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1680.0, "quote_volume": 12.4992, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 12.4992}, {"ts": 1768877640000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 13135.0, "quote_volume": 97.7244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 17195.0, "quote_volume": 128.10275, "trades": 3, "taker_buy_volume": 4060.0, "taker_buy_quote": 30.247}, {"ts": 1768877880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2033.0, "quote_volume": 15.14585, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 15.14585}, {"ts": 1768878060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 957.0, "quote_volume": 7.12965, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 7.12965}, {"ts": 1768878180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 11360.0, "quote_volume": 84.5184, "trades": 1, "taker_buy_volume": 11360.0, "taker_buy_quote": 84.5184}, {"ts": 1768878420000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4197.0, "quote_volume": 31.18371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1346.0, "quote_volume": 9.98732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1340.0, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 9.9696}, {"ts": 1768879200000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7248.0, "quote_volume": 53.85264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 11020.0, "quote_volume": 81.7695, "trades": 2, "taker_buy_volume": 11020.0, "taker_buy_quote": 81.7695}, {"ts": 1768879320000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 12778.0, "quote_volume": 94.81276, "trades": 2, "taker_buy_volume": 2178.0, "taker_buy_quote": 16.16076}, {"ts": 1768879680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3840.0, "quote_volume": 28.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 88888.0, "quote_volume": 657.7712, "trades": 6, "taker_buy_volume": 24325.0, "taker_buy_quote": 180.005}, {"ts": 1768880040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4049.0, "quote_volume": 30.04358, "trades": 2, "taker_buy_volume": 4049.0, "taker_buy_quote": 30.04358}, {"ts": 1768880100000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 18733.0, "quote_volume": 138.61463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10000.0, "quote_volume": 74.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880220000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 282566.0, "quote_volume": 2093.52201, "trades": 8, "taker_buy_volume": 275705.0, "taker_buy_quote": 2042.61339}, {"ts": 1768880280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1938.0, "quote_volume": 14.37996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 9511.0, "quote_volume": 70.65641, "trades": 2, "taker_buy_volume": 8479.0, "taker_buy_quote": 62.99897}, {"ts": 1768880400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1029.0, "quote_volume": 7.64547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 72598.0, "quote_volume": 538.87786, "trades": 6, "taker_buy_volume": 9160.0, "taker_buy_quote": 68.0588}, {"ts": 1768880520000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3369.0, "quote_volume": 25.03167, "trades": 1, "taker_buy_volume": 3369.0, "taker_buy_quote": 25.03167}, {"ts": 1768880640000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 8120.0, "quote_volume": 60.4128, "trades": 4, "taker_buy_volume": 4038.0, "taker_buy_quote": 30.04272}, {"ts": 1768880700000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 3946.0, "quote_volume": 29.37494, "trades": 2, "taker_buy_volume": 1670.0, "taker_buy_quote": 12.4415}, {"ts": 1768880760000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2690.0, "quote_volume": 20.0405, "trades": 1, "taker_buy_volume": 2690.0, "taker_buy_quote": 20.0405}, {"ts": 1768880820000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2689.0, "quote_volume": 20.03305, "trades": 1, "taker_buy_volume": 2689.0, "taker_buy_quote": 20.03305}, {"ts": 1768881000000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 11306.0, "quote_volume": 84.11664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 34884.0, "quote_volume": 259.45977, "trades": 8, "taker_buy_volume": 13725.0, "taker_buy_quote": 102.114}, {"ts": 1768881240000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 60901.0, "quote_volume": 451.4809, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 107362.0, "quote_volume": 797.00058, "trades": 11, "taker_buy_volume": 107362.0, "taker_buy_quote": 797.00058}, {"ts": 1768881360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 114837.0, "quote_volume": 851.34369, "trades": 39, "taker_buy_volume": 24635.0, "taker_buy_quote": 182.7917}, {"ts": 1768881480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1482.0, "quote_volume": 10.99644, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 10.99644}, {"ts": 1768881660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10600.0, "quote_volume": 78.546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 21820.0, "quote_volume": 161.6862, "trades": 3, "taker_buy_volume": 10910.0, "taker_buy_quote": 80.8431}, {"ts": 1768881780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 63766.0, "quote_volume": 472.50606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 178743.0, "quote_volume": 1322.56287, "trades": 16, "taker_buy_volume": 38050.0, "taker_buy_quote": 281.57}, {"ts": 1768882020000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 6552.0, "quote_volume": 48.43716, "trades": 4, "taker_buy_volume": 1788.0, "taker_buy_quote": 13.2312}, {"ts": 1768882080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 149067.0, "quote_volume": 1103.0958, "trades": 7, "taker_buy_volume": 127557.0, "taker_buy_quote": 943.9218}, {"ts": 1768882140000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1787.0, "quote_volume": 13.20593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 23806.0, "quote_volume": 176.1644, "trades": 3, "taker_buy_volume": 23806.0, "taker_buy_quote": 176.1644}, {"ts": 1768882260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1158.0, "quote_volume": 8.55762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 22253.0, "quote_volume": 164.6722, "trades": 3, "taker_buy_volume": 22253.0, "taker_buy_quote": 164.6722}, {"ts": 1768882620000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 192858.0, "quote_volume": 1426.4433, "trades": 23, "taker_buy_volume": 107210.0, "taker_buy_quote": 793.354}, {"ts": 1768882680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 13725.0, "quote_volume": 101.565, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.565}, {"ts": 1768882800000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 29072.0, "quote_volume": 215.23194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 114587.0, "quote_volume": 849.08967, "trades": 86, "taker_buy_volume": 102592.0, "taker_buy_quote": 760.20672}, {"ts": 1768882980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 80335.0, "quote_volume": 595.28235, "trades": 27, "taker_buy_volume": 63818.0, "taker_buy_quote": 472.89138}, {"ts": 1768883040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 38050.0, "quote_volume": 281.57, "trades": 3, "taker_buy_volume": 38050.0, "taker_buy_quote": 281.57}, {"ts": 1768883220000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 483178.0, "quote_volume": 3574.29787, "trades": 64, "taker_buy_volume": 265364.0, "taker_buy_quote": 1964.65241}, {"ts": 1768883280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 41175.0, "quote_volume": 304.695, "trades": 4, "taker_buy_volume": 27450.0, "taker_buy_quote": 203.13}, {"ts": 1768883340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4905.0, "quote_volume": 36.34605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 29081.0, "quote_volume": 215.78102, "trades": 10, "taker_buy_volume": 4049.0, "taker_buy_quote": 30.04358}, {"ts": 1768883520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2600.0, "quote_volume": 19.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 43887.0, "quote_volume": 324.8698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0074, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 717041.0, "quote_volume": 5303.17253, "trades": 60, "taker_buy_volume": 389157.0, "taker_buy_quote": 2879.7618}, {"ts": 1768884120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 64251.0, "quote_volume": 476.74242, "trades": 7, "taker_buy_volume": 64251.0, "taker_buy_quote": 476.74242}, {"ts": 1768884240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 17773.0, "quote_volume": 131.87566, "trades": 2, "taker_buy_volume": 17773.0, "taker_buy_quote": 131.87566}, {"ts": 1768884300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 28700.0, "quote_volume": 212.954, "trades": 5, "taker_buy_volume": 23556.0, "taker_buy_quote": 174.78552}, {"ts": 1768884360000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 11371.0, "quote_volume": 84.37282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 31560.0, "quote_volume": 234.00123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 363599.0, "quote_volume": 2691.11123, "trades": 38, "taker_buy_volume": 8838.0, "taker_buy_quote": 65.48958}, {"ts": 1768884540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 58315.0, "quote_volume": 432.11415, "trades": 2, "taker_buy_volume": 58315.0, "taker_buy_quote": 432.11415}, {"ts": 1768884660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 465326.0, "quote_volume": 3439.12702, "trades": 32, "taker_buy_volume": 216599.0, "taker_buy_quote": 1600.99398}, {"ts": 1768884780000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 15614.0, "quote_volume": 115.36027, "trades": 4, "taker_buy_volume": 8862.0, "taker_buy_quote": 65.49018}, {"ts": 1768884840000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 79692.0, "quote_volume": 590.23885, "trades": 6, "taker_buy_volume": 74546.0, "taker_buy_quote": 552.20991}, {"ts": 1768884900000, "open": 0.0074, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 362688.0, "quote_volume": 2684.01385, "trades": 30, "taker_buy_volume": 181478.0, "taker_buy_quote": 1343.2639}, {"ts": 1768884960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11251.0, "quote_volume": 83.14489, "trades": 4, "taker_buy_volume": 6105.0, "taker_buy_quote": 45.11595}, {"ts": 1768885020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 27256.0, "quote_volume": 201.42184, "trades": 2, "taker_buy_volume": 27256.0, "taker_buy_quote": 201.42184}, {"ts": 1768885140000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 1149727.0, "quote_volume": 8487.89792, "trades": 100, "taker_buy_volume": 990191.0, "taker_buy_quote": 7311.19547}, {"ts": 1768885260000, "open": 0.00737, "high": 0.0074, "low": 0.00734, "close": 0.0074, "volume": 617103.0, "quote_volume": 4540.62785, "trades": 32, "taker_buy_volume": 410395.0, "taker_buy_quote": 3017.65614}, {"ts": 1768885320000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 63726.0, "quote_volume": 471.70854, "trades": 10, "taker_buy_volume": 52816.0, "taker_buy_quote": 390.97454}, {"ts": 1768885380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 40662.0, "quote_volume": 300.8988, "trades": 4, "taker_buy_volume": 35235.0, "taker_buy_quote": 260.739}, {"ts": 1768885440000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 983073.0, "quote_volume": 7257.81189, "trades": 23, "taker_buy_volume": 146055.0, "taker_buy_quote": 1077.8859}, {"ts": 1768885500000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 6498.0, "quote_volume": 48.03374, "trades": 2, "taker_buy_volume": 6498.0, "taker_buy_quote": 48.03374}, {"ts": 1768885560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1354.0, "quote_volume": 9.99252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 23506.0, "quote_volume": 173.47428, "trades": 2, "taker_buy_volume": 23506.0, "taker_buy_quote": 173.47428}, {"ts": 1768885740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 22096.0, "quote_volume": 162.84752, "trades": 4, "taker_buy_volume": 17775.0, "taker_buy_quote": 131.00175}, {"ts": 1768885800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 5166.0, "quote_volume": 37.98367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 35672.0, "quote_volume": 261.84077, "trades": 6, "taker_buy_volume": 22339.0, "taker_buy_quote": 163.97655}, {"ts": 1768886040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 15000.0, "quote_volume": 110.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1361.0, "quote_volume": 9.98974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886220000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 60870.0, "quote_volume": 446.52945, "trades": 6, "taker_buy_volume": 35235.0, "taker_buy_quote": 258.6249}, {"ts": 1768886580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3294.0, "quote_volume": 24.2109, "trades": 2, "taker_buy_volume": 3294.0, "taker_buy_quote": 24.2109}, {"ts": 1768886640000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 10000.0, "quote_volume": 73.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 13323.0, "quote_volume": 98.05728, "trades": 4, "taker_buy_volume": 13323.0, "taker_buy_quote": 98.05728}, {"ts": 1768886820000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 7148.0, "quote_volume": 52.67044, "trades": 3, "taker_buy_volume": 7148.0, "taker_buy_quote": 52.67044}, {"ts": 1768886880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9281.0, "quote_volume": 68.49378, "trades": 2, "taker_buy_volume": 9281.0, "taker_buy_quote": 68.49378}, {"ts": 1768887060000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 78060.0, "quote_volume": 576.83625, "trades": 6, "taker_buy_volume": 78060.0, "taker_buy_quote": 576.83625}, {"ts": 1768887120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 85235.0, "quote_volume": 629.0343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10600.0, "quote_volume": 78.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9040.0, "quote_volume": 66.7152, "trades": 2, "taker_buy_volume": 9040.0, "taker_buy_quote": 66.7152}, {"ts": 1768887540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 6769.0, "quote_volume": 49.90522, "trades": 2, "taker_buy_volume": 1769.0, "taker_buy_quote": 13.05522}, {"ts": 1768887900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5854.0, "quote_volume": 43.14398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 47930.0, "quote_volume": 354.1137, "trades": 8, "taker_buy_volume": 42076.0, "taker_buy_quote": 310.91118}, {"ts": 1768888140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5854.0, "quote_volume": 43.20252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5854.0, "quote_volume": 43.20252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2711.0, "quote_volume": 20.03429, "trades": 1, "taker_buy_volume": 2711.0, "taker_buy_quote": 20.03429}, {"ts": 1768888320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7708.0, "quote_volume": 56.96212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2711.0, "quote_volume": 19.98007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1969.0, "quote_volume": 14.53122, "trades": 1, "taker_buy_volume": 1969.0, "taker_buy_quote": 14.53122}, {"ts": 1768888800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1357.0, "quote_volume": 9.98752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4343.0, "quote_volume": 31.92105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1483.0, "quote_volume": 10.90005, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 10.90005}, {"ts": 1768889700000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 13371.0, "quote_volume": 98.14314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 254116.0, "quote_volume": 1863.30753, "trades": 14, "taker_buy_volume": 115714.0, "taker_buy_quote": 848.82087}, {"ts": 1768889820000, "open": 0.00733, "high": 0.00733, "low": 0.00728, "close": 0.00729, "volume": 363429.0, "quote_volume": 2652.56483, "trades": 34, "taker_buy_volume": 50733.0, "taker_buy_quote": 369.75125}, {"ts": 1768889880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 12281.0, "quote_volume": 89.52849, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 9.99459}, {"ts": 1768889940000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 26452.0, "quote_volume": 193.11769, "trades": 5, "taker_buy_volume": 15542.0, "taker_buy_quote": 113.47469}, {"ts": 1768890000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20000.0, "quote_volume": 145.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890060000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 44610.0, "quote_volume": 326.0854, "trades": 5, "taker_buy_volume": 44610.0, "taker_buy_quote": 326.0854}, {"ts": 1768890120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2741.0, "quote_volume": 20.03671, "trades": 1, "taker_buy_volume": 2741.0, "taker_buy_quote": 20.03671}, {"ts": 1768890180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 5223.0, "quote_volume": 38.24355, "trades": 3, "taker_buy_volume": 5223.0, "taker_buy_quote": 38.24355}, {"ts": 1768890300000, "open": 0.00732, "high": 0.00732, "low": 0.0072, "close": 0.00725, "volume": 2277027.0, "quote_volume": 16521.60028, "trades": 179, "taker_buy_volume": 421826.0, "taker_buy_quote": 3052.3623}, {"ts": 1768890360000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 166463.0, "quote_volume": 1207.29429, "trades": 21, "taker_buy_volume": 97501.0, "taker_buy_quote": 707.35788}, {"ts": 1768890420000, "open": 0.00724, "high": 0.00727, "low": 0.00723, "close": 0.00727, "volume": 505973.0, "quote_volume": 3668.18777, "trades": 16, "taker_buy_volume": 479651.0, "taker_buy_quote": 3477.57528}, {"ts": 1768890480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 71815.0, "quote_volume": 522.8132, "trades": 9, "taker_buy_volume": 50305.0, "taker_buy_quote": 366.2204}, {"ts": 1768890540000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 293308.0, "quote_volume": 2141.03041, "trades": 23, "taker_buy_volume": 271798.0, "taker_buy_quote": 1984.22251}, {"ts": 1768890600000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 7238.0, "quote_volume": 52.7513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 15385.0, "quote_volume": 111.89726, "trades": 3, "taker_buy_volume": 10362.0, "taker_buy_quote": 75.38005}, {"ts": 1768890720000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 126048.0, "quote_volume": 915.35173, "trades": 8, "taker_buy_volume": 65672.0, "taker_buy_quote": 477.02197}, {"ts": 1768890780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 96720.0, "quote_volume": 701.22, "trades": 12, "taker_buy_volume": 76288.0, "taker_buy_quote": 553.088}, {"ts": 1768890840000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 15684.0, "quote_volume": 113.87268, "trades": 3, "taker_buy_volume": 684.0, "taker_buy_quote": 4.97268}, {"ts": 1768890900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1581.0, "quote_volume": 11.46225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 44000.0, "quote_volume": 319.13725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 105074.0, "quote_volume": 759.62736, "trades": 14, "taker_buy_volume": 48315.0, "taker_buy_quote": 349.31745}, {"ts": 1768891200000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 8986.0, "quote_volume": 65.1939, "trades": 4, "taker_buy_volume": 8986.0, "taker_buy_quote": 65.1939}, {"ts": 1768891260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 59000.0, "quote_volume": 427.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 96853.0, "quote_volume": 701.31409, "trades": 12, "taker_buy_volume": 64250.0, "taker_buy_quote": 465.18563}, {"ts": 1768891620000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 47457.0, "quote_volume": 344.04387, "trades": 6, "taker_buy_volume": 21199.0, "taker_buy_quote": 153.69275}, {"ts": 1768891680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 3040259.0, "quote_volume": 21959.89803, "trades": 148, "taker_buy_volume": 460465.0, "taker_buy_quote": 3329.37934}, {"ts": 1768891800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 138629.0, "quote_volume": 1000.90138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 199148.0, "quote_volume": 1440.05786, "trades": 16, "taker_buy_volume": 190420.0, "taker_buy_quote": 1376.86714}, {"ts": 1768891980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 44186.0, "quote_volume": 319.46478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 99652.0, "quote_volume": 720.70332, "trades": 16, "taker_buy_volume": 94008.0, "taker_buy_quote": 679.95364}, {"ts": 1768892100000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 72401.0, "quote_volume": 524.05627, "trades": 5, "taker_buy_volume": 72401.0, "taker_buy_quote": 524.05627}, {"ts": 1768892160000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 162461.0, "quote_volume": 1177.73315, "trades": 13, "taker_buy_volume": 162461.0, "taker_buy_quote": 1177.73315}, {"ts": 1768892220000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 28482.0, "quote_volume": 206.48064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 100400.0, "quote_volume": 726.88679, "trades": 14, "taker_buy_volume": 92402.0, "taker_buy_quote": 668.99048}, {"ts": 1768892340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 131229.0, "quote_volume": 952.56539, "trades": 18, "taker_buy_volume": 87715.0, "taker_buy_quote": 636.65375}, {"ts": 1768892460000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 56753.0, "quote_volume": 412.312, "trades": 6, "taker_buy_volume": 55451.0, "taker_buy_quote": 402.88552}, {"ts": 1768892520000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 91385.0, "quote_volume": 662.90656, "trades": 14, "taker_buy_volume": 88219.0, "taker_buy_quote": 639.98472}, {"ts": 1768892580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4010.0, "quote_volume": 29.0725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 16915.0, "quote_volume": 122.52204, "trades": 6, "taker_buy_volume": 11680.0, "taker_buy_quote": 84.577}, {"ts": 1768892700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 178750.0, "quote_volume": 1295.9375, "trades": 20, "taker_buy_volume": 84415.0, "taker_buy_quote": 612.00875}, {"ts": 1768892760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 19163.0, "quote_volume": 138.74479, "trades": 7, "taker_buy_volume": 15270.0, "taker_buy_quote": 110.5984}, {"ts": 1768892880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 690.0, "quote_volume": 5.0025, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 5.0025}, {"ts": 1768892940000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 34896.0, "quote_volume": 253.2249, "trades": 6, "taker_buy_volume": 29870.0, "taker_buy_quote": 216.73614}, {"ts": 1768893000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 688.0, "quote_volume": 4.99488, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 4.99488}, {"ts": 1768893360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 24635.0, "quote_volume": 179.09645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 10625.0, "quote_volume": 77.1375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9020.0, "quote_volume": 65.4852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4141.0, "quote_volume": 29.98084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28911.0, "quote_volume": 209.02653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1555.0, "quote_volume": 11.24265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1136.0, "quote_volume": 8.21328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 19075.0, "quote_volume": 137.91225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5125.0, "quote_volume": 37.0025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3733.0, "quote_volume": 26.91493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1387.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10600.0, "quote_volume": 76.32, "trades": 1, "taker_buy_volume": 10600.0, "taker_buy_quote": 76.32}, {"ts": 1768895580000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 12189.0, "quote_volume": 87.58059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 13049.0, "quote_volume": 93.69182, "trades": 2, "taker_buy_volume": 13049.0, "taker_buy_quote": 93.69182}, {"ts": 1768895700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12138.0, "quote_volume": 87.15084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895880000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 138888.0, "quote_volume": 999.74868, "trades": 7, "taker_buy_volume": 138888.0, "taker_buy_quote": 999.74868}, {"ts": 1768895940000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 39968.0, "quote_volume": 287.21878, "trades": 8, "taker_buy_volume": 26243.0, "taker_buy_quote": 188.67328}, {"ts": 1768896000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 190251.0, "quote_volume": 1361.7295, "trades": 20, "taker_buy_volume": 65120.0, "taker_buy_quote": 466.55941}, {"ts": 1768896180000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 151827.0, "quote_volume": 1088.02971, "trades": 11, "taker_buy_volume": 58015.0, "taker_buy_quote": 415.88727}, {"ts": 1768896240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 24903.0, "quote_volume": 178.34743, "trades": 3, "taker_buy_volume": 4195.0, "taker_buy_quote": 30.07815}, {"ts": 1768896420000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4632.0, "quote_volume": 33.23674, "trades": 3, "taker_buy_volume": 2530.0, "taker_buy_quote": 18.1654}, {"ts": 1768896480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8498.0, "quote_volume": 60.93066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 99043.0, "quote_volume": 709.39423, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 21759.0, "quote_volume": 155.79444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 60299.0, "quote_volume": 431.15894, "trades": 13, "taker_buy_volume": 24862.0, "taker_buy_quote": 177.7633}, {"ts": 1768896780000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 99566.0, "quote_volume": 709.46886, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896840000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 79305.0, "quote_volume": 565.94825, "trades": 6, "taker_buy_volume": 60960.0, "taker_buy_quote": 435.01115}, {"ts": 1768896900000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 67056.0, "quote_volume": 478.41165, "trades": 20, "taker_buy_volume": 13712.0, "taker_buy_quote": 98.0408}, {"ts": 1768896960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 199764.0, "quote_volume": 1428.3126, "trades": 9, "taker_buy_volume": 80313.0, "taker_buy_quote": 574.23795}, {"ts": 1768897020000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7196.0, "quote_volume": 51.41144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 21435.0, "quote_volume": 153.26025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 108753.0, "quote_volume": 777.72439, "trades": 15, "taker_buy_volume": 27769.0, "taker_buy_quote": 198.68879}, {"ts": 1768897200000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 98547.0, "quote_volume": 705.57476, "trades": 7, "taker_buy_volume": 94429.0, "taker_buy_quote": 676.11164}, {"ts": 1768897260000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 604243.0, "quote_volume": 4324.98128, "trades": 6, "taker_buy_volume": 1908.0, "taker_buy_quote": 13.66128}, {"ts": 1768897320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2913.0, "quote_volume": 20.85708, "trades": 1, "taker_buy_volume": 2913.0, "taker_buy_quote": 20.85708}, {"ts": 1768897380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 111046.0, "quote_volume": 795.08936, "trades": 10, "taker_buy_volume": 72686.0, "taker_buy_quote": 520.43176}, {"ts": 1768897440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 140870.0, "quote_volume": 1009.02387, "trades": 12, "taker_buy_volume": 66965.0, "taker_buy_quote": 479.86407}, {"ts": 1768897500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1441.0, "quote_volume": 10.33197, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 10.33197}, {"ts": 1768897560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4076.0, "quote_volume": 29.18416, "trades": 2, "taker_buy_volume": 4076.0, "taker_buy_quote": 29.18416}, {"ts": 1768897620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 19018.0, "quote_volume": 136.05978, "trades": 4, "taker_buy_volume": 19018.0, "taker_buy_quote": 136.05978}, {"ts": 1768897740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5032.0, "quote_volume": 35.9788, "trades": 2, "taker_buy_volume": 5032.0, "taker_buy_quote": 35.9788}, {"ts": 1768897860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 16220.0, "quote_volume": 115.8108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 189365.0, "quote_volume": 1350.15316, "trades": 19, "taker_buy_volume": 170548.0, "taker_buy_quote": 1216.17612}, {"ts": 1768898040000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 105379.0, "quote_volume": 748.41878, "trades": 9, "taker_buy_volume": 5382.0, "taker_buy_quote": 38.26602}, {"ts": 1768898100000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 247450.0, "quote_volume": 1759.13981, "trades": 31, "taker_buy_volume": 195729.0, "taker_buy_quote": 1391.82817}, {"ts": 1768898160000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 727244.0, "quote_volume": 5164.32852, "trades": 28, "taker_buy_volume": 565044.0, "taker_buy_quote": 4012.60252}, {"ts": 1768898220000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 36955.0, "quote_volume": 262.5987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 24635.0, "quote_volume": 175.15485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10600.0, "quote_volume": 75.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 508879.0, "quote_volume": 3620.12183, "trades": 25, "taker_buy_volume": 34875.0, "taker_buy_quote": 248.42695}, {"ts": 1768898460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 53440.0, "quote_volume": 380.76869, "trades": 6, "taker_buy_volume": 53440.0, "taker_buy_quote": 380.76869}, {"ts": 1768898640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 57000.0, "quote_volume": 405.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 16530.0, "quote_volume": 117.5283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 4911.0, "quote_volume": 35.03643, "trades": 2, "taker_buy_volume": 4911.0, "taker_buy_quote": 35.03643}, {"ts": 1768899120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3777.0, "quote_volume": 26.93001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 172353.0, "quote_volume": 1231.23868, "trades": 17, "taker_buy_volume": 135697.0, "taker_buy_quote": 969.51484}, {"ts": 1768899360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1401.0, "quote_volume": 10.00314, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 10.00314}, {"ts": 1768899420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7695.0, "quote_volume": 54.86535, "trades": 1, "taker_buy_volume": 7695.0, "taker_buy_quote": 54.86535}, {"ts": 1768899540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 826.0, "quote_volume": 5.88938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7072.0, "quote_volume": 50.35264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 27450.0, "quote_volume": 195.7185, "trades": 3, "taker_buy_volume": 27450.0, "taker_buy_quote": 195.7185}, {"ts": 1768900200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1401.0, "quote_volume": 10.00314, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 10.00314}, {"ts": 1768900260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 175095.0, "quote_volume": 1251.92925, "trades": 7, "taker_buy_volume": 101762.0, "taker_buy_quote": 727.5983}, {"ts": 1768900320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3502.0, "quote_volume": 25.00428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3501.0, "quote_volume": 24.99714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 27450.0, "quote_volume": 195.7185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10187.0, "quote_volume": 72.73518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 48951.0, "quote_volume": 349.51014, "trades": 7, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.9965}, {"ts": 1768901700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 98960.0, "quote_volume": 705.5848, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.85925}, {"ts": 1768901760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3335.0, "quote_volume": 23.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 7158.0, "quote_volume": 50.98599, "trades": 2, "taker_buy_volume": 2103.0, "taker_buy_quote": 14.99439}, {"ts": 1768902000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2626.0, "quote_volume": 18.69712, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 18.69712}, {"ts": 1768902120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 19204.0, "quote_volume": 136.54044, "trades": 3, "taker_buy_volume": 15523.0, "taker_buy_quote": 110.36853}, {"ts": 1768902480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 46428.0, "quote_volume": 330.85804, "trades": 4, "taker_buy_volume": 46428.0, "taker_buy_quote": 330.85804}, {"ts": 1768902780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4396.0, "quote_volume": 31.29952, "trades": 1, "taker_buy_volume": 4396.0, "taker_buy_quote": 31.29952}, {"ts": 1768902900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 27756.0, "quote_volume": 197.57341, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.722}, {"ts": 1768903200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10201.0, "quote_volume": 72.63112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1001.0, "quote_volume": 7.12712, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 7.12712}, {"ts": 1768903380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5055.0, "quote_volume": 35.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 13000.0, "quote_volume": 92.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 27634.0, "quote_volume": 197.03042, "trades": 3, "taker_buy_volume": 27634.0, "taker_buy_quote": 197.03042}, {"ts": 1768903920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 849.0, "quote_volume": 6.04488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 46363.0, "quote_volume": 330.56819, "trades": 2, "taker_buy_volume": 46363.0, "taker_buy_quote": 330.56819}, {"ts": 1768904400000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 195437.0, "quote_volume": 1393.53581, "trades": 7, "taker_buy_volume": 181712.0, "taker_buy_quote": 1295.67656}, {"ts": 1768904460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3908.0, "quote_volume": 27.86404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6993.0, "quote_volume": 49.79016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5631.0, "quote_volume": 40.14903, "trades": 2, "taker_buy_volume": 5631.0, "taker_buy_quote": 40.14903}, {"ts": 1768904700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 146788.0, "quote_volume": 1047.13381, "trades": 4, "taker_buy_volume": 146788.0, "taker_buy_quote": 1047.13381}, {"ts": 1768904820000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 4382.0, "quote_volume": 31.25812, "trades": 3, "taker_buy_volume": 1446.0, "taker_buy_quote": 10.32444}, {"ts": 1768904880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3780.0, "quote_volume": 26.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 885.0, "quote_volume": 6.32775, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 6.32775}, {"ts": 1768905300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 63725.0, "quote_volume": 454.9965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 208012.0, "quote_volume": 1480.58714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 85496.0, "quote_volume": 607.87656, "trades": 5, "taker_buy_volume": 46975.0, "taker_buy_quote": 333.99225}, {"ts": 1768906140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4083.0, "quote_volume": 29.03013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 127233.0, "quote_volume": 900.422, "trades": 15, "taker_buy_volume": 33715.0, "taker_buy_quote": 238.40172}, {"ts": 1768906440000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 54348.0, "quote_volume": 384.48737, "trades": 8, "taker_buy_volume": 51315.0, "taker_buy_quote": 363.04406}, {"ts": 1768906500000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 26149.0, "quote_volume": 184.97883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1541.0, "quote_volume": 10.91028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 241412.0, "quote_volume": 1715.30995, "trades": 25, "taker_buy_volume": 217087.0, "taker_buy_quote": 1542.60245}, {"ts": 1768906920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10540.0, "quote_volume": 74.7286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 202312.0, "quote_volume": 1434.39208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5298.0, "quote_volume": 37.6158, "trades": 1, "taker_buy_volume": 5298.0, "taker_buy_quote": 37.6158}, {"ts": 1768907220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1953.0, "quote_volume": 13.8663, "trades": 1, "taker_buy_volume": 1953.0, "taker_buy_quote": 13.8663}, {"ts": 1768907280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 137473.0, "quote_volume": 976.67145, "trades": 8, "taker_buy_volume": 112148.0, "taker_buy_quote": 796.87395}, {"ts": 1768907520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 20413.0, "quote_volume": 144.99918, "trades": 2, "taker_buy_volume": 20413.0, "taker_buy_quote": 144.99918}, {"ts": 1768907640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10600.0, "quote_volume": 75.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 39275.0, "quote_volume": 278.99518, "trades": 4, "taker_buy_volume": 33634.0, "taker_buy_quote": 239.00049}, {"ts": 1768907880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 71940.0, "quote_volume": 509.51312, "trades": 10, "taker_buy_volume": 31517.0, "taker_buy_quote": 223.31828}, {"ts": 1768908060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 769.0, "quote_volume": 5.44452, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 5.44452}, {"ts": 1768908120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3650.0, "quote_volume": 25.8055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 35425.0, "quote_volume": 250.703, "trades": 4, "taker_buy_volume": 35425.0, "taker_buy_quote": 250.703}, {"ts": 1768908420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1050.0, "quote_volume": 7.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1290.0, "quote_volume": 9.1203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13725.0, "quote_volume": 97.03575, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.03575}, {"ts": 1768908660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16019.0, "quote_volume": 113.41452, "trades": 2, "taker_buy_volume": 16019.0, "taker_buy_quote": 113.41452}, {"ts": 1768908720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1576.0, "quote_volume": 11.15808, "trades": 1, "taker_buy_volume": 1576.0, "taker_buy_quote": 11.15808}, {"ts": 1768908840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1154.0, "quote_volume": 8.15878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 71259.0, "quote_volume": 501.87855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 52543.0, "quote_volume": 370.76752, "trades": 9, "taker_buy_volume": 38818.0, "taker_buy_quote": 274.00627}, {"ts": 1768909200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 201260.0, "quote_volume": 1424.4759, "trades": 15, "taker_buy_volume": 184836.0, "taker_buy_quote": 1308.35822}, {"ts": 1768909560000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 376410.0, "quote_volume": 2667.43166, "trades": 19, "taker_buy_volume": 376410.0, "taker_buy_quote": 2667.43166}, {"ts": 1768909620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16922.0, "quote_volume": 119.80776, "trades": 3, "taker_buy_volume": 3197.0, "taker_buy_quote": 22.63476}, {"ts": 1768909680000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 149832.0, "quote_volume": 1062.17163, "trades": 9, "taker_buy_volume": 140582.0, "taker_buy_quote": 996.58913}, {"ts": 1768909740000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 67459.0, "quote_volume": 478.31551, "trades": 8, "taker_buy_volume": 3120.0, "taker_buy_quote": 22.152}, {"ts": 1768909800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 14237.0, "quote_volume": 100.79796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 82188.0, "quote_volume": 581.58732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 956.0, "quote_volume": 6.74936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 284273.0, "quote_volume": 2008.98431, "trades": 10, "taker_buy_volume": 284273.0, "taker_buy_quote": 2008.98431}, {"ts": 1768910160000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 9447.0, "quote_volume": 66.73343, "trades": 6, "taker_buy_volume": 3761.0, "taker_buy_quote": 26.59027}, {"ts": 1768910220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 544146.0, "quote_volume": 3835.99165, "trades": 20, "taker_buy_volume": 466368.0, "taker_buy_quote": 3287.8944}, {"ts": 1768910760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5711.0, "quote_volume": 40.31966, "trades": 1, "taker_buy_volume": 5711.0, "taker_buy_quote": 40.31966}, {"ts": 1768910940000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 35476.0, "quote_volume": 250.76048, "trades": 3, "taker_buy_volume": 35476.0, "taker_buy_quote": 250.76048}, {"ts": 1768911000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1311.0, "quote_volume": 9.24255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10910.0, "quote_volume": 77.0246, "trades": 1, "taker_buy_volume": 10910.0, "taker_buy_quote": 77.0246}, {"ts": 1768911240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911360000, "open": 0.00708, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 207061.0, "quote_volume": 1467.82831, "trades": 30, "taker_buy_volume": 148061.0, "taker_buy_quote": 1050.56106}, {"ts": 1768911420000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 45320.0, "quote_volume": 322.18378, "trades": 7, "taker_buy_volume": 16543.0, "taker_buy_quote": 117.62073}, {"ts": 1768911480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 56062.0, "quote_volume": 398.28696, "trades": 14, "taker_buy_volume": 35276.0, "taker_buy_quote": 250.70636}, {"ts": 1768911540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911600000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 23917.0, "quote_volume": 169.93233, "trades": 5, "taker_buy_volume": 23917.0, "taker_buy_quote": 169.93233}, {"ts": 1768911660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13725.0, "quote_volume": 97.58475, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.58475}, {"ts": 1768911840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 360291.0, "quote_volume": 2558.0661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 27834.0, "quote_volume": 197.76249, "trades": 4, "taker_buy_volume": 27834.0, "taker_buy_quote": 197.76249}, {"ts": 1768911960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 52289.0, "quote_volume": 372.37553, "trades": 6, "taker_buy_volume": 52289.0, "taker_buy_quote": 372.37553}, {"ts": 1768912080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10600.0, "quote_volume": 75.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 16000.0, "quote_volume": 113.94275, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 113.94275}, {"ts": 1768912200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 24635.0, "quote_volume": 175.4012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.00712, "high": 0.00712, "low": 0.00707, "close": 0.00709, "volume": 905387.0, "quote_volume": 6422.19608, "trades": 71, "taker_buy_volume": 163984.0, "taker_buy_quote": 1162.64656}, {"ts": 1768912620000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 170693.0, "quote_volume": 1211.65228, "trades": 13, "taker_buy_volume": 145525.0, "taker_buy_quote": 1032.97644}, {"ts": 1768912680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 15220.0, "quote_volume": 108.062, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.65}, {"ts": 1768912740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 66454.0, "quote_volume": 471.15886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 18245.0, "quote_volume": 129.31185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12219.0, "quote_volume": 86.7549, "trades": 1, "taker_buy_volume": 12219.0, "taker_buy_quote": 86.7549}, {"ts": 1768913220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 25102.0, "quote_volume": 178.36612, "trades": 4, "taker_buy_volume": 25102.0, "taker_buy_quote": 178.36612}, {"ts": 1768913460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 23780.0, "quote_volume": 168.838, "trades": 2, "taker_buy_volume": 10910.0, "taker_buy_quote": 77.461}, {"ts": 1768913520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5591.0, "quote_volume": 39.6961, "trades": 1, "taker_buy_volume": 5591.0, "taker_buy_quote": 39.6961}, {"ts": 1768913820000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13725.0, "quote_volume": 97.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10600.0, "quote_volume": 75.154, "trades": 1, "taker_buy_volume": 10600.0, "taker_buy_quote": 75.154}, {"ts": 1768914120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 118336.0, "quote_volume": 837.81888, "trades": 6, "taker_buy_volume": 21510.0, "taker_buy_quote": 152.2908}, {"ts": 1768914300000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 65157.0, "quote_volume": 461.75725, "trades": 10, "taker_buy_volume": 65157.0, "taker_buy_quote": 461.75725}, {"ts": 1768914360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5846.0, "quote_volume": 41.33122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 32462.0, "quote_volume": 229.25516, "trades": 24, "taker_buy_volume": 17944.0, "taker_buy_quote": 126.75808}, {"ts": 1768914480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3549.0, "quote_volume": 25.09143, "trades": 5, "taker_buy_volume": 2683.0, "taker_buy_quote": 18.96881}, {"ts": 1768914540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 30000.0, "quote_volume": 211.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12965.0, "quote_volume": 91.66255, "trades": 2, "taker_buy_volume": 7875.0, "taker_buy_quote": 55.67625}, {"ts": 1768915080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 13725.0, "quote_volume": 96.8985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 781.0, "quote_volume": 5.51386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 25174.0, "quote_volume": 177.73693, "trades": 3, "taker_buy_volume": 849.0, "taker_buy_quote": 6.00243}, {"ts": 1768915500000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 124944.0, "quote_volume": 881.08458, "trades": 4, "taker_buy_volume": 11469.0, "taker_buy_quote": 81.08583}, {"ts": 1768915560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4949.0, "quote_volume": 34.98943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13725.0, "quote_volume": 97.03575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12195.0, "quote_volume": 86.0967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 781.0, "quote_volume": 5.50605, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 5.50605}, {"ts": 1768916040000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 161869.0, "quote_volume": 1142.29552, "trades": 16, "taker_buy_volume": 137947.0, "taker_buy_quote": 973.88464}, {"ts": 1768916100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2791.0, "quote_volume": 19.70446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 42492.0, "quote_volume": 299.99352, "trades": 2, "taker_buy_volume": 28767.0, "taker_buy_quote": 203.09502}, {"ts": 1768916220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7201.0, "quote_volume": 50.76705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8164.0, "quote_volume": 57.71948, "trades": 1, "taker_buy_volume": 8164.0, "taker_buy_quote": 57.71948}, {"ts": 1768916400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 41108.0, "quote_volume": 289.70415, "trades": 9, "taker_buy_volume": 10788.0, "taker_buy_quote": 75.99072}, {"ts": 1768916820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 247814.0, "quote_volume": 1742.13242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 110264.0, "quote_volume": 774.05328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 232872.0, "quote_volume": 1631.22609, "trades": 25, "taker_buy_volume": 42455.0, "taker_buy_quote": 297.49005}, {"ts": 1768917180000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 254216.0, "quote_volume": 1778.5215, "trades": 18, "taker_buy_volume": 107527.0, "taker_buy_quote": 752.64708}, {"ts": 1768917240000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 24621.0, "quote_volume": 172.11842, "trades": 5, "taker_buy_volume": 22858.0, "taker_buy_quote": 159.79505}, {"ts": 1768917300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4229.0, "quote_volume": 29.56071, "trades": 1, "taker_buy_volume": 4229.0, "taker_buy_quote": 29.56071}, {"ts": 1768917480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 20809.0, "quote_volume": 145.76907, "trades": 7, "taker_buy_volume": 11440.0, "taker_buy_quote": 80.18607}, {"ts": 1768917660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15332.0, "quote_volume": 107.47732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1109.0, "quote_volume": 7.78518, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 7.78518}, {"ts": 1768917840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4638.0, "quote_volume": 32.55876, "trades": 2, "taker_buy_volume": 4638.0, "taker_buy_quote": 32.55876}, {"ts": 1768917900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 13370.0, "quote_volume": 93.88714, "trades": 5, "taker_buy_volume": 7253.0, "taker_buy_quote": 50.9458}, {"ts": 1768918020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10625.0, "quote_volume": 74.5875, "trades": 1, "taker_buy_volume": 10625.0, "taker_buy_quote": 74.5875}, {"ts": 1768918140000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 456169.0, "quote_volume": 3210.68196, "trades": 19, "taker_buy_volume": 409807.0, "taker_buy_quote": 2884.53673}, {"ts": 1768918200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3004.0, "quote_volume": 21.11812, "trades": 1, "taker_buy_volume": 3004.0, "taker_buy_quote": 21.11812}, {"ts": 1768918260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 2816.0, "quote_volume": 19.75439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 62946.0, "quote_volume": 441.88092, "trades": 2, "taker_buy_volume": 62946.0, "taker_buy_quote": 441.88092}, {"ts": 1768918440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15475.0, "quote_volume": 108.6345, "trades": 3, "taker_buy_volume": 15475.0, "taker_buy_quote": 108.6345}, {"ts": 1768918620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 30324.0, "quote_volume": 213.17772, "trades": 2, "taker_buy_volume": 30324.0, "taker_buy_quote": 213.17772}, {"ts": 1768918680000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 69596.0, "quote_volume": 488.00521, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 96.3495}, {"ts": 1768918740000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 113768.0, "quote_volume": 796.38067, "trades": 12, "taker_buy_volume": 74577.0, "taker_buy_quote": 522.07018}, {"ts": 1768918800000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 47327.0, "quote_volume": 331.5065, "trades": 11, "taker_buy_volume": 10840.0, "taker_buy_quote": 75.9884}, {"ts": 1768918860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 76.0, "quote_volume": 0.53276, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 0.53276}, {"ts": 1768918920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1687.0, "quote_volume": 11.84274, "trades": 2, "taker_buy_volume": 1687.0, "taker_buy_quote": 11.84274}, {"ts": 1768918980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 30641.0, "quote_volume": 215.09982, "trades": 3, "taker_buy_volume": 30641.0, "taker_buy_quote": 215.09982}, {"ts": 1768919040000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 15132.0, "quote_volume": 106.12664, "trades": 4, "taker_buy_volume": 15132.0, "taker_buy_quote": 106.12664}, {"ts": 1768919100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 244162.0, "quote_volume": 1705.19515, "trades": 24, "taker_buy_volume": 20000.0, "taker_buy_quote": 139.9}, {"ts": 1768919280000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 95184.0, "quote_volume": 665.35086, "trades": 7, "taker_buy_volume": 79990.0, "taker_buy_quote": 559.1448}, {"ts": 1768919340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 175671.0, "quote_volume": 1230.3312, "trades": 19, "taker_buy_volume": 138233.0, "taker_buy_quote": 968.40233}, {"ts": 1768919460000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 257893.0, "quote_volume": 1804.78657, "trades": 22, "taker_buy_volume": 84484.0, "taker_buy_quote": 591.73613}, {"ts": 1768919520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 459810.0, "quote_volume": 3223.2681, "trades": 12, "taker_buy_volume": 33371.0, "taker_buy_quote": 233.93071}, {"ts": 1768919580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2111.0, "quote_volume": 14.79811, "trades": 1, "taker_buy_volume": 2111.0, "taker_buy_quote": 14.79811}, {"ts": 1768919640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 20753.0, "quote_volume": 145.47853, "trades": 3, "taker_buy_volume": 20753.0, "taker_buy_quote": 145.47853}, {"ts": 1768919700000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 549332.0, "quote_volume": 3856.43915, "trades": 16, "taker_buy_volume": 158031.0, "taker_buy_quote": 1109.50613}, {"ts": 1768919760000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 36278.0, "quote_volume": 254.14466, "trades": 10, "taker_buy_volume": 30581.0, "taker_buy_quote": 214.22296}, {"ts": 1768919820000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 21400.0, "quote_volume": 149.814, "trades": 3, "taker_buy_volume": 21400.0, "taker_buy_quote": 149.814}, {"ts": 1768919880000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 230102.0, "quote_volume": 1615.62931, "trades": 27, "taker_buy_volume": 173192.0, "taker_buy_quote": 1217.04111}, {"ts": 1768919940000, "open": 0.00703, "high": 0.00709, "low": 0.00703, "close": 0.00708, "volume": 1089354.0, "quote_volume": 7702.1417, "trades": 77, "taker_buy_volume": 1045990.0, "taker_buy_quote": 7395.45292}, {"ts": 1768920000000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 139178.0, "quote_volume": 982.79833, "trades": 14, "taker_buy_volume": 16797.0, "taker_buy_quote": 118.78847}, {"ts": 1768920060000, "open": 0.00705, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 51542.0, "quote_volume": 362.99777, "trades": 15, "taker_buy_volume": 20925.0, "taker_buy_quote": 147.42976}, {"ts": 1768920120000, "open": 0.00703, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 1165680.0, "quote_volume": 8187.36591, "trades": 79, "taker_buy_volume": 674597.0, "taker_buy_quote": 4740.46471}, {"ts": 1768920180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 17469.0, "quote_volume": 122.98176, "trades": 4, "taker_buy_volume": 17469.0, "taker_buy_quote": 122.98176}, {"ts": 1768920240000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 192487.0, "quote_volume": 1356.32219, "trades": 9, "taker_buy_volume": 180589.0, "taker_buy_quote": 1272.67925}, {"ts": 1768920300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 119902.0, "quote_volume": 842.92404, "trades": 6, "taker_buy_volume": 60400.0, "taker_buy_quote": 424.612}, {"ts": 1768920360000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 940409.0, "quote_volume": 6586.21208, "trades": 28, "taker_buy_volume": 163035.0, "taker_buy_quote": 1141.81992}, {"ts": 1768920420000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 79238.0, "quote_volume": 554.92345, "trades": 9, "taker_buy_volume": 53865.0, "taker_buy_quote": 377.31245}, {"ts": 1768920480000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 1112980.0, "quote_volume": 7789.28788, "trades": 59, "taker_buy_volume": 854681.0, "taker_buy_quote": 5983.6144}, {"ts": 1768920540000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 230470.0, "quote_volume": 1614.50267, "trades": 26, "taker_buy_volume": 127473.0, "taker_buy_quote": 892.78605}, {"ts": 1768920600000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 768842.0, "quote_volume": 5397.40028, "trades": 63, "taker_buy_volume": 507454.0, "taker_buy_quote": 3563.22946}, {"ts": 1768920660000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 139478.0, "quote_volume": 981.20259, "trades": 26, "taker_buy_volume": 127553.0, "taker_buy_quote": 897.25059}, {"ts": 1768920720000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 68318.0, "quote_volume": 480.03023, "trades": 11, "taker_buy_volume": 39453.0, "taker_buy_quote": 277.22351}, {"ts": 1768920780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 49023.0, "quote_volume": 344.14146, "trades": 13, "taker_buy_volume": 41008.0, "taker_buy_quote": 287.87616}, {"ts": 1768920840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 49259.0, "quote_volume": 345.79818, "trades": 16, "taker_buy_volume": 49259.0, "taker_buy_quote": 345.79818}, {"ts": 1768920900000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 301167.0, "quote_volume": 2113.60688, "trades": 36, "taker_buy_volume": 293444.0, "taker_buy_quote": 2059.46865}, {"ts": 1768920960000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 406402.0, "quote_volume": 2856.80255, "trades": 19, "taker_buy_volume": 72427.0, "taker_buy_quote": 508.98791}, {"ts": 1768921020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 30066.0, "quote_volume": 211.36398, "trades": 2, "taker_buy_volume": 30066.0, "taker_buy_quote": 211.36398}, {"ts": 1768921080000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 13640.0, "quote_volume": 95.9256, "trades": 4, "taker_buy_volume": 13640.0, "taker_buy_quote": 95.9256}, {"ts": 1768921140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921200000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 48447.0, "quote_volume": 340.82908, "trades": 21, "taker_buy_volume": 48447.0, "taker_buy_quote": 340.82908}, {"ts": 1768921260000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 17943.0, "quote_volume": 126.14483, "trades": 6, "taker_buy_volume": 14544.0, "taker_buy_quote": 102.26409}, {"ts": 1768921320000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 44504.0, "quote_volume": 312.54377, "trades": 17, "taker_buy_volume": 44504.0, "taker_buy_quote": 312.54377}, {"ts": 1768921380000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 45879.0, "quote_volume": 320.63964, "trades": 12, "taker_buy_volume": 22678.0, "taker_buy_quote": 158.51922}, {"ts": 1768921440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10000.0, "quote_volume": 69.9, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.9}, {"ts": 1768921500000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 158257.0, "quote_volume": 1107.72957, "trades": 7, "taker_buy_volume": 140714.0, "taker_buy_quote": 984.998}, {"ts": 1768921560000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 25166.0, "quote_volume": 175.97126, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.0}, {"ts": 1768921620000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 125054.0, "quote_volume": 872.2033, "trades": 24, "taker_buy_volume": 83622.0, "taker_buy_quote": 583.25217}, {"ts": 1768921680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 29863.0, "quote_volume": 207.84648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 77744.0, "quote_volume": 539.62768, "trades": 11, "taker_buy_volume": 44748.0, "taker_buy_quote": 310.86135}, {"ts": 1768921800000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 93323.0, "quote_volume": 648.90591, "trades": 28, "taker_buy_volume": 53637.0, "taker_buy_quote": 372.99674}, {"ts": 1768921860000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00698, "volume": 22806.0, "quote_volume": 159.00677, "trades": 6, "taker_buy_volume": 12774.0, "taker_buy_quote": 89.16252}, {"ts": 1768921920000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 173264.0, "quote_volume": 1212.14047, "trades": 22, "taker_buy_volume": 151306.0, "taker_buy_quote": 1058.85185}, {"ts": 1768921980000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 26319.0, "quote_volume": 184.02318, "trades": 4, "taker_buy_volume": 12615.0, "taker_buy_quote": 88.305}, {"ts": 1768922040000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 26385.0, "quote_volume": 183.97039, "trades": 8, "taker_buy_volume": 5927.0, "taker_buy_quote": 41.37046}, {"ts": 1768922100000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 9457.0, "quote_volume": 65.78641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 16550.0, "quote_volume": 115.3535, "trades": 5, "taker_buy_volume": 16550.0, "taker_buy_quote": 115.3535}, {"ts": 1768922220000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 46336.0, "quote_volume": 323.72289, "trades": 17, "taker_buy_volume": 37209.0, "taker_buy_quote": 260.07657}, {"ts": 1768922280000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 8176.0, "quote_volume": 56.97237, "trades": 3, "taker_buy_volume": 3875.0, "taker_buy_quote": 27.00875}, {"ts": 1768922340000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 45476.0, "quote_volume": 316.30948, "trades": 9, "taker_buy_volume": 36038.0, "taker_buy_quote": 250.71538}, {"ts": 1768922400000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 74548.0, "quote_volume": 518.58409, "trades": 6, "taker_buy_volume": 74548.0, "taker_buy_quote": 518.58409}, {"ts": 1768922460000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 9603.0, "quote_volume": 66.87171, "trades": 6, "taker_buy_volume": 9603.0, "taker_buy_quote": 66.87171}, {"ts": 1768922520000, "open": 0.00698, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 28036.0, "quote_volume": 195.68411, "trades": 7, "taker_buy_volume": 25176.0, "taker_buy_quote": 175.77851}, {"ts": 1768922580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 43016.0, "quote_volume": 300.99772, "trades": 8, "taker_buy_volume": 43016.0, "taker_buy_quote": 300.99772}, {"ts": 1768922760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 875.0, "quote_volume": 6.1075, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 6.1075}, {"ts": 1768922820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 5262.0, "quote_volume": 36.69177, "trades": 4, "taker_buy_volume": 1563.0, "taker_buy_quote": 10.90974}, {"ts": 1768923060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 5036.0, "quote_volume": 35.01455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1435.0, "quote_volume": 10.00195, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 10.00195}, {"ts": 1768923240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5115.0, "quote_volume": 35.7027, "trades": 7, "taker_buy_volume": 4304.0, "taker_buy_quote": 30.04192}, {"ts": 1768923420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 719328.0, "quote_volume": 5016.1972, "trades": 16, "taker_buy_volume": 714398.0, "taker_buy_quote": 4981.8844}, {"ts": 1768923780000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 3543.0, "quote_volume": 24.72266, "trades": 2, "taker_buy_volume": 2795.0, "taker_buy_quote": 19.5091}, {"ts": 1768923840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7284.0, "quote_volume": 50.69664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 24824.0, "quote_volume": 172.7419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923960000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 29056.0, "quote_volume": 201.87908, "trades": 12, "taker_buy_volume": 6212.0, "taker_buy_quote": 43.1734}, {"ts": 1768924020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5882.0, "quote_volume": 40.8799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4718.0, "quote_volume": 32.7901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1655.0, "quote_volume": 11.4857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10600.0, "quote_volume": 73.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924260000, "open": 0.00696, "high": 0.00703, "low": 0.00696, "close": 0.007, "volume": 2092271.0, "quote_volume": 14652.36024, "trades": 148, "taker_buy_volume": 1711012.0, "taker_buy_quote": 11980.23713}, {"ts": 1768924320000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 68164.0, "quote_volume": 475.61228, "trades": 9, "taker_buy_volume": 41200.0, "taker_buy_quote": 287.576}, {"ts": 1768924380000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 213407.0, "quote_volume": 1492.57296, "trades": 22, "taker_buy_volume": 141671.0, "taker_buy_quote": 991.13832}, {"ts": 1768924440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 86723.0, "quote_volume": 605.32654, "trades": 7, "taker_buy_volume": 74498.0, "taker_buy_quote": 519.99604}, {"ts": 1768924500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 10000.0, "quote_volume": 69.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.8}, {"ts": 1768924560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 29280.0, "quote_volume": 204.6672, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.9}, {"ts": 1768924620000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.007, "volume": 220647.0, "quote_volume": 1541.41759, "trades": 22, "taker_buy_volume": 73542.0, "taker_buy_quote": 514.62469}, {"ts": 1768924680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 246312.0, "quote_volume": 1723.31406, "trades": 24, "taker_buy_volume": 197595.0, "taker_buy_quote": 1382.78223}, {"ts": 1768924800000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 166357.0, "quote_volume": 1163.92965, "trades": 10, "taker_buy_volume": 27445.0, "taker_buy_quote": 192.115}, {"ts": 1768924860000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 544713.0, "quote_volume": 3818.97878, "trades": 49, "taker_buy_volume": 227774.0, "taker_buy_quote": 1597.05919}, {"ts": 1768924920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 109973.0, "quote_volume": 772.01046, "trades": 6, "taker_buy_volume": 85193.0, "taker_buy_quote": 598.05486}, {"ts": 1768924980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 50000.0, "quote_volume": 350.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 14428.0, "quote_volume": 100.97509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 90599.0, "quote_volume": 634.193, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 60455.0, "quote_volume": 423.38148, "trades": 11, "taker_buy_volume": 60455.0, "taker_buy_quote": 423.38148}, {"ts": 1768925340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16951.0, "quote_volume": 118.657, "trades": 7, "taker_buy_volume": 16951.0, "taker_buy_quote": 118.657}, {"ts": 1768925400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 21510.0, "quote_volume": 150.7851, "trades": 2, "taker_buy_volume": 21510.0, "taker_buy_quote": 150.7851}, {"ts": 1768925520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 12592.0, "quote_volume": 88.39584, "trades": 1, "taker_buy_volume": 12592.0, "taker_buy_quote": 88.39584}, {"ts": 1768925580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6219.0, "quote_volume": 43.59519, "trades": 1, "taker_buy_volume": 6219.0, "taker_buy_quote": 43.59519}, {"ts": 1768925640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 28545.0, "quote_volume": 200.3859, "trades": 8, "taker_buy_volume": 1425.0, "taker_buy_quote": 10.0035}, {"ts": 1768925760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2851.0, "quote_volume": 20.04253, "trades": 4, "taker_buy_volume": 2851.0, "taker_buy_quote": 20.04253}, {"ts": 1768925820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9487.0, "quote_volume": 66.69361, "trades": 11, "taker_buy_volume": 9487.0, "taker_buy_quote": 66.69361}, {"ts": 1768925880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 110173.0, "quote_volume": 774.51619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10600.0, "quote_volume": 74.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2850.0, "quote_volume": 19.9785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1427.0, "quote_volume": 9.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 151840.0, "quote_volume": 1061.75956, "trades": 8, "taker_buy_volume": 146887.0, "taker_buy_quote": 1027.13809}, {"ts": 1768926360000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 81177.0, "quote_volume": 566.51578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1624.0, "quote_volume": 11.35176, "trades": 2, "taker_buy_volume": 1624.0, "taker_buy_quote": 11.35176}, {"ts": 1768926480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 35230.0, "quote_volume": 246.2577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 28552.0, "quote_volume": 199.00744, "trades": 3, "taker_buy_volume": 10600.0, "taker_buy_quote": 73.882}, {"ts": 1768926720000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 5257.0, "quote_volume": 36.5505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 56749.0, "quote_volume": 393.56926, "trades": 10, "taker_buy_volume": 19293.0, "taker_buy_quote": 133.77917}, {"ts": 1768926840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 63725.0, "quote_volume": 442.2515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 74325.0, "quote_volume": 515.8155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 13483.0, "quote_volume": 93.69243, "trades": 3, "taker_buy_volume": 12041.0, "taker_buy_quote": 83.68495}, {"ts": 1768927140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 7032.0, "quote_volume": 48.67329, "trades": 3, "taker_buy_volume": 1185.0, "taker_buy_quote": 8.21205}, {"ts": 1768927380000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6136.0, "quote_volume": 42.49145, "trades": 2, "taker_buy_volume": 3033.0, "taker_buy_quote": 21.01869}, {"ts": 1768927440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 159145.0, "quote_volume": 1099.69195, "trades": 6, "taker_buy_volume": 4345.0, "taker_buy_quote": 30.02395}, {"ts": 1768927500000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 61824.0, "quote_volume": 427.51474, "trades": 8, "taker_buy_volume": 40598.0, "taker_buy_quote": 280.84308}, {"ts": 1768927560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927620000, "open": 0.0069, "high": 0.0069, "low": 0.00685, "close": 0.00686, "volume": 1174317.0, "quote_volume": 8062.75726, "trades": 57, "taker_buy_volume": 38145.0, "taker_buy_quote": 261.68922}, {"ts": 1768927680000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 158298.0, "quote_volume": 1085.99525, "trades": 12, "taker_buy_volume": 29779.0, "taker_buy_quote": 204.56717}, {"ts": 1768927740000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 703951.0, "quote_volume": 4837.71588, "trades": 25, "taker_buy_volume": 703951.0, "taker_buy_quote": 4837.71588}, {"ts": 1768927800000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 1362665.0, "quote_volume": 9369.88469, "trades": 45, "taker_buy_volume": 711753.0, "taker_buy_quote": 4898.11925}, {"ts": 1768927860000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 152893.0, "quote_volume": 1049.96852, "trades": 14, "taker_buy_volume": 1886.0, "taker_buy_quote": 12.97568}, {"ts": 1768927920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 19288.0, "quote_volume": 132.31568, "trades": 2, "taker_buy_volume": 19288.0, "taker_buy_quote": 132.31568}, {"ts": 1768927980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 63778.0, "quote_volume": 438.42124, "trades": 6, "taker_buy_volume": 51398.0, "taker_buy_quote": 353.37064}, {"ts": 1768928160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4366.0, "quote_volume": 30.03808, "trades": 2, "taker_buy_volume": 4366.0, "taker_buy_quote": 30.03808}, {"ts": 1768928220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 608912.0, "quote_volume": 4176.36533, "trades": 43, "taker_buy_volume": 43150.0, "taker_buy_quote": 296.14315}, {"ts": 1768928340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 37541.0, "quote_volume": 257.53126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2990.0, "quote_volume": 20.5114, "trades": 1, "taker_buy_volume": 2990.0, "taker_buy_quote": 20.5114}, {"ts": 1768928460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 68263.0, "quote_volume": 466.91892, "trades": 5, "taker_buy_volume": 55095.0, "taker_buy_quote": 376.8498}, {"ts": 1768928520000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 23682.0, "quote_volume": 161.74806, "trades": 9, "taker_buy_volume": 15274.0, "taker_buy_quote": 104.32142}, {"ts": 1768928580000, "open": 0.00682, "high": 0.00682, "low": 0.00677, "close": 0.00679, "volume": 1123371.0, "quote_volume": 7636.49796, "trades": 93, "taker_buy_volume": 223616.0, "taker_buy_quote": 1520.37491}, {"ts": 1768928640000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 31411.0, "quote_volume": 213.33686, "trades": 4, "taker_buy_volume": 5617.0, "taker_buy_quote": 38.1956}, {"ts": 1768928700000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 845033.0, "quote_volume": 5760.47867, "trades": 36, "taker_buy_volume": 659881.0, "taker_buy_quote": 4499.59355}, {"ts": 1768928760000, "open": 0.00682, "high": 0.00685, "low": 0.0068, "close": 0.00685, "volume": 510195.0, "quote_volume": 3483.03957, "trades": 27, "taker_buy_volume": 451348.0, "taker_buy_quote": 3082.4824}, {"ts": 1768928820000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3225.0, "quote_volume": 22.059, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 22.059}, {"ts": 1768928880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 9504.0, "quote_volume": 65.00736, "trades": 6, "taker_buy_volume": 9504.0, "taker_buy_quote": 65.00736}, {"ts": 1768928940000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 305311.0, "quote_volume": 2081.83165, "trades": 14, "taker_buy_volume": 31517.0, "taker_buy_quote": 215.04719}, {"ts": 1768929000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 21964.0, "quote_volume": 149.57484, "trades": 6, "taker_buy_volume": 765.0, "taker_buy_quote": 5.20965}, {"ts": 1768929060000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.0068, "volume": 544081.0, "quote_volume": 3691.74053, "trades": 40, "taker_buy_volume": 49686.0, "taker_buy_quote": 337.73682}, {"ts": 1768929120000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 40472.0, "quote_volume": 274.80488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 110441.0, "quote_volume": 751.12752, "trades": 11, "taker_buy_volume": 95512.0, "taker_buy_quote": 649.63262}, {"ts": 1768929240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 896.0, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 6.0928}, {"ts": 1768929300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 89050.0, "quote_volume": 605.54, "trades": 6, "taker_buy_volume": 85755.0, "taker_buy_quote": 583.134}, {"ts": 1768929360000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 148861.0, "quote_volume": 1010.17171, "trades": 14, "taker_buy_volume": 82749.0, "taker_buy_quote": 561.92344}, {"ts": 1768929420000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 18705.0, "quote_volume": 126.99206, "trades": 10, "taker_buy_volume": 17216.0, "taker_buy_quote": 116.89664}, {"ts": 1768929480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4812.0, "quote_volume": 32.7216, "trades": 2, "taker_buy_volume": 4812.0, "taker_buy_quote": 32.7216}, {"ts": 1768929540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 20600.0, "quote_volume": 139.874, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 67.9}, {"ts": 1768929600000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 313894.0, "quote_volume": 2128.04172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929660000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 84284.0, "quote_volume": 571.97661, "trades": 21, "taker_buy_volume": 81113.0, "taker_buy_quote": 550.50894}, {"ts": 1768929720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 36652.0, "quote_volume": 248.86708, "trades": 11, "taker_buy_volume": 36652.0, "taker_buy_quote": 248.86708}, {"ts": 1768929780000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 52447.0, "quote_volume": 355.46416, "trades": 8, "taker_buy_volume": 52447.0, "taker_buy_quote": 355.46416}, {"ts": 1768929840000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 57908.0, "quote_volume": 392.40714, "trades": 5, "taker_buy_volume": 57908.0, "taker_buy_quote": 392.40714}, {"ts": 1768929900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 9906.0, "quote_volume": 67.06362, "trades": 1, "taker_buy_volume": 9906.0, "taker_buy_quote": 67.06362}, {"ts": 1768929960000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 40304.0, "quote_volume": 273.03282, "trades": 15, "taker_buy_volume": 40304.0, "taker_buy_quote": 273.03282}, {"ts": 1768930020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3079.0, "quote_volume": 20.87562, "trades": 1, "taker_buy_volume": 3079.0, "taker_buy_quote": 20.87562}, {"ts": 1768930080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 23725.0, "quote_volume": 160.61825, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 160.61825}, {"ts": 1768930140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 11734.0, "quote_volume": 79.55652, "trades": 11, "taker_buy_volume": 11734.0, "taker_buy_quote": 79.55652}, {"ts": 1768930200000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 28613.0, "quote_volume": 194.04526, "trades": 4, "taker_buy_volume": 4912.0, "taker_buy_quote": 33.35248}, {"ts": 1768930260000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1651.0, "quote_volume": 11.21029, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 11.21029}, {"ts": 1768930320000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 49829.0, "quote_volume": 336.88941, "trades": 12, "taker_buy_volume": 43170.0, "taker_buy_quote": 291.87457}, {"ts": 1768930440000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 14312.0, "quote_volume": 96.79224, "trades": 2, "taker_buy_volume": 14312.0, "taker_buy_quote": 96.79224}, {"ts": 1768930500000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 113422.0, "quote_volume": 766.22798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 23725.0, "quote_volume": 160.61825, "trades": 2, "taker_buy_volume": 23725.0, "taker_buy_quote": 160.61825}, {"ts": 1768930620000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 29997.0, "quote_volume": 202.77972, "trades": 6, "taker_buy_volume": 19997.0, "taker_buy_quote": 135.17972}, {"ts": 1768930680000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 106176.0, "quote_volume": 719.32611, "trades": 12, "taker_buy_volume": 106176.0, "taker_buy_quote": 719.32611}, {"ts": 1768930740000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 148751.0, "quote_volume": 1008.3983, "trades": 5, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.11438}, {"ts": 1768930800000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 231391.0, "quote_volume": 1559.84003, "trades": 10, "taker_buy_volume": 21488.0, "taker_buy_quote": 145.05888}, {"ts": 1768930860000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 76599.0, "quote_volume": 517.49304, "trades": 12, "taker_buy_volume": 76599.0, "taker_buy_quote": 517.49304}, {"ts": 1768930920000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 259645.0, "quote_volume": 1747.98149, "trades": 12, "taker_buy_volume": 199845.0, "taker_buy_quote": 1344.95685}, {"ts": 1768930980000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 68480.0, "quote_volume": 461.30885, "trades": 5, "taker_buy_volume": 57570.0, "taker_buy_quote": 387.88455}, {"ts": 1768931040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 745.0, "quote_volume": 5.0213, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 5.0213}, {"ts": 1768931100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2710.0, "quote_volume": 18.2654, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 18.2654}, {"ts": 1768931160000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 69896.0, "quote_volume": 470.13179, "trades": 12, "taker_buy_volume": 36632.0, "taker_buy_quote": 246.46046}, {"ts": 1768931220000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 113094.0, "quote_volume": 759.82811, "trades": 18, "taker_buy_volume": 38579.0, "taker_buy_quote": 259.53667}, {"ts": 1768931280000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 314008.0, "quote_volume": 2112.94218, "trades": 14, "taker_buy_volume": 182163.0, "taker_buy_quote": 1226.80653}, {"ts": 1768931340000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 141707.0, "quote_volume": 956.75106, "trades": 27, "taker_buy_volume": 131707.0, "taker_buy_quote": 889.25106}, {"ts": 1768931400000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 4576.0, "quote_volume": 30.86512, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 15.444}, {"ts": 1768931460000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 36186.0, "quote_volume": 243.53178, "trades": 10, "taker_buy_volume": 33725.0, "taker_buy_quote": 226.96925}, {"ts": 1768931520000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 72396.0, "quote_volume": 487.44335, "trades": 6, "taker_buy_volume": 87.0, "taker_buy_quote": 0.58638}, {"ts": 1768931580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4444.0, "quote_volume": 30.04144, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 30.04144}, {"ts": 1768931700000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 780.0, "quote_volume": 5.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 26467.0, "quote_volume": 179.03367, "trades": 5, "taker_buy_volume": 26467.0, "taker_buy_quote": 179.03367}, {"ts": 1768932060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 34006.0, "quote_volume": 230.56068, "trades": 4, "taker_buy_volume": 34006.0, "taker_buy_quote": 230.56068}, {"ts": 1768932120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 4634.0, "quote_volume": 31.37218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 152663.0, "quote_volume": 1034.16871, "trades": 12, "taker_buy_volume": 152663.0, "taker_buy_quote": 1034.16871}, {"ts": 1768932360000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 65536.0, "quote_volume": 443.95048, "trades": 7, "taker_buy_volume": 40901.0, "taker_buy_quote": 277.17153}, {"ts": 1768932420000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 9670.0, "quote_volume": 65.55193, "trades": 2, "taker_buy_volume": 8603.0, "taker_buy_quote": 58.32834}, {"ts": 1768932480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 73476.0, "quote_volume": 498.16728, "trades": 28, "taker_buy_volume": 73476.0, "taker_buy_quote": 498.16728}, {"ts": 1768932540000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 13725.0, "quote_volume": 92.91825, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 92.91825}, {"ts": 1768932600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1420.0, "quote_volume": 9.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 173108.0, "quote_volume": 1176.88258, "trades": 15, "taker_buy_volume": 162198.0, "taker_buy_quote": 1102.69458}, {"ts": 1768932720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 19406.0, "quote_volume": 131.76674, "trades": 4, "taker_buy_volume": 2397.0, "taker_buy_quote": 16.27563}, {"ts": 1768932780000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 14567.0, "quote_volume": 99.1718, "trades": 4, "taker_buy_volume": 14567.0, "taker_buy_quote": 99.1718}, {"ts": 1768932840000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 10300.0, "quote_volume": 70.143, "trades": 2, "taker_buy_volume": 10300.0, "taker_buy_quote": 70.143}, {"ts": 1768932900000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7560.0, "quote_volume": 51.3324, "trades": 6, "taker_buy_volume": 5179.0, "taker_buy_quote": 35.16541}, {"ts": 1768933020000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 76304.0, "quote_volume": 516.60051, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 17233.0, "quote_volume": 116.66741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1523.0, "quote_volume": 10.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933500000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 71414.0, "quote_volume": 484.06088, "trades": 5, "taker_buy_volume": 24635.0, "taker_buy_quote": 167.0253}, {"ts": 1768933560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00676, "volume": 509191.0, "quote_volume": 3452.50389, "trades": 8, "taker_buy_volume": 3455.0, "taker_buy_quote": 23.494}, {"ts": 1768933740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 438352.0, "quote_volume": 2959.01325, "trades": 10, "taker_buy_volume": 193045.0, "taker_buy_quote": 1303.191}, {"ts": 1768933860000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 42500.0, "quote_volume": 287.71432, "trades": 4, "taker_buy_volume": 41432.0, "taker_buy_quote": 280.49464}, {"ts": 1768933920000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3554.0, "quote_volume": 24.06058, "trades": 1, "taker_buy_volume": 3554.0, "taker_buy_quote": 24.06058}, {"ts": 1768933980000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 23237.0, "quote_volume": 157.31449, "trades": 11, "taker_buy_volume": 10789.0, "taker_buy_quote": 73.04153}, {"ts": 1768934100000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 11648.0, "quote_volume": 78.74786, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 4.99626}, {"ts": 1768934160000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2960.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934220000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1482.0, "quote_volume": 9.98868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 44906.0, "quote_volume": 302.66644, "trades": 13, "taker_buy_volume": 22906.0, "taker_buy_quote": 154.38644}, {"ts": 1768934520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 175523.0, "quote_volume": 1183.02502, "trades": 6, "taker_buy_volume": 150888.0, "taker_buy_quote": 1016.98512}, {"ts": 1768934580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1676.0, "quote_volume": 11.313, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 11.313}, {"ts": 1768934700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3486.0, "quote_volume": 23.46078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 787.0, "quote_volume": 5.29651, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 5.29651}, {"ts": 1768934820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 46146.0, "quote_volume": 310.88679, "trades": 6, "taker_buy_volume": 46146.0, "taker_buy_quote": 310.88679}, {"ts": 1768935120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4967.0, "quote_volume": 33.37824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 7441.0, "quote_volume": 50.18217, "trades": 3, "taker_buy_volume": 7441.0, "taker_buy_quote": 50.18217}, {"ts": 1768935660000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 37052.0, "quote_volume": 250.7976, "trades": 6, "taker_buy_volume": 37052.0, "taker_buy_quote": 250.7976}, {"ts": 1768935720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 37052.0, "quote_volume": 250.47152, "trades": 2, "taker_buy_volume": 37052.0, "taker_buy_quote": 250.47152}, {"ts": 1768935780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 16083.0, "quote_volume": 108.88191, "trades": 3, "taker_buy_volume": 11652.0, "taker_buy_quote": 78.88404}, {"ts": 1768935840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3690.0, "quote_volume": 24.9444, "trades": 1, "taker_buy_volume": 3690.0, "taker_buy_quote": 24.9444}, {"ts": 1768935960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 13725.0, "quote_volume": 92.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2759.0, "quote_volume": 18.62325, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 5.58225}, {"ts": 1768936080000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1030.0, "quote_volume": 6.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 7407.0, "quote_volume": 49.99725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10910.0, "quote_volume": 73.6425, "trades": 1, "taker_buy_volume": 10910.0, "taker_buy_quote": 73.6425}, {"ts": 1768936260000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1482.0, "quote_volume": 9.98868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3486.0, "quote_volume": 23.46078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 7396.0, "quote_volume": 49.923, "trades": 1, "taker_buy_volume": 7396.0, "taker_buy_quote": 49.923}, {"ts": 1768936740000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5209.0, "quote_volume": 35.10866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 27910.0, "quote_volume": 188.46028, "trades": 7, "taker_buy_volume": 14185.0, "taker_buy_quote": 95.81653}, {"ts": 1768936860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 585790.0, "quote_volume": 3947.75246, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1852.0, "quote_volume": 12.48248, "trades": 1, "taker_buy_volume": 1852.0, "taker_buy_quote": 12.48248}, {"ts": 1768937400000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1535.0, "quote_volume": 10.33055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 7518.0, "quote_volume": 50.59614, "trades": 8, "taker_buy_volume": 7518.0, "taker_buy_quote": 50.59614}, {"ts": 1768937520000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4967.0, "quote_volume": 33.37824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3015.0, "quote_volume": 20.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1053.0, "quote_volume": 7.07616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 11281.0, "quote_volume": 75.92113, "trades": 11, "taker_buy_volume": 11281.0, "taker_buy_quote": 75.92113}, {"ts": 1768938360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 78648.0, "quote_volume": 528.56733, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.00672, "high": 0.00672, "low": 0.00669, "close": 0.00671, "volume": 467828.0, "quote_volume": 3133.9187, "trades": 29, "taker_buy_volume": 43691.0, "taker_buy_quote": 293.14214}, {"ts": 1768938540000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 33848.0, "quote_volume": 227.20399, "trades": 4, "taker_buy_volume": 33848.0, "taker_buy_quote": 227.20399}, {"ts": 1768938600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938660000, "open": 0.00672, "high": 0.00675, "low": 0.00672, "close": 0.00673, "volume": 1846502.0, "quote_volume": 12425.45696, "trades": 71, "taker_buy_volume": 1794176.0, "taker_buy_quote": 12073.269}, {"ts": 1768938720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2357.0, "quote_volume": 15.86261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 21820.0, "quote_volume": 147.285, "trades": 4, "taker_buy_volume": 21820.0, "taker_buy_quote": 147.285}, {"ts": 1768938840000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 13139.0, "quote_volume": 88.81964, "trades": 3, "taker_buy_volume": 13139.0, "taker_buy_quote": 88.81964}, {"ts": 1768938900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 438000.0, "quote_volume": 2965.26, "trades": 8, "taker_buy_volume": 355387.0, "taker_buy_quote": 2405.96999}, {"ts": 1768939080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 39000.0, "quote_volume": 263.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2163.0, "quote_volume": 14.57862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 997.0, "quote_volume": 6.71978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 11769.0, "quote_volume": 79.20537, "trades": 6, "taker_buy_volume": 6842.0, "taker_buy_quote": 46.04666}, {"ts": 1768939680000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939920000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 13725.0, "quote_volume": 92.5065, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 92.5065}, {"ts": 1768940040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7763.0, "quote_volume": 52.32262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 21865.0, "quote_volume": 147.50735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 15146.0, "quote_volume": 102.33012, "trades": 5, "taker_buy_volume": 6666.0, "taker_buy_quote": 45.03994}, {"ts": 1768940280000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 118913.0, "quote_volume": 805.29525, "trades": 10, "taker_buy_volume": 38933.0, "taker_buy_quote": 263.79889}, {"ts": 1768940340000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 8774.0, "quote_volume": 59.44561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 418780.0, "quote_volume": 2837.39869, "trades": 9, "taker_buy_volume": 10910.0, "taker_buy_quote": 73.9698}, {"ts": 1768940460000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 18939.0, "quote_volume": 128.16155, "trades": 5, "taker_buy_volume": 4086.0, "taker_buy_quote": 27.66222}, {"ts": 1768940520000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 392206.0, "quote_volume": 2651.26087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 56660.0, "quote_volume": 383.533, "trades": 5, "taker_buy_volume": 51140.0, "taker_buy_quote": 346.2178}, {"ts": 1768940640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5240.0, "quote_volume": 35.4224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.00676, "high": 0.00679, "low": 0.00676, "close": 0.00679, "volume": 86378.0, "quote_volume": 585.56407, "trades": 10, "taker_buy_volume": 73732.0, "taker_buy_quote": 499.99832}, {"ts": 1768940760000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 12792.0, "quote_volume": 86.60184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 8365.0, "quote_volume": 56.63105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 30919.0, "quote_volume": 209.84195, "trades": 6, "taker_buy_volume": 26016.0, "taker_buy_quote": 176.64864}, {"ts": 1768940940000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 105176.0, "quote_volume": 712.73749, "trades": 13, "taker_buy_volume": 11696.0, "taker_buy_quote": 79.41584}, {"ts": 1768941000000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 4030.0, "quote_volume": 27.2831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 11145.0, "quote_volume": 75.3402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 14618.0, "quote_volume": 98.89183, "trades": 5, "taker_buy_volume": 7415.0, "taker_buy_quote": 50.19955}, {"ts": 1768941180000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 21310.0, "quote_volume": 143.98557, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10488.0, "quote_volume": 70.794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 78702.0, "quote_volume": 531.97879, "trades": 5, "taker_buy_volume": 74811.0, "taker_buy_quote": 505.71454}, {"ts": 1768941360000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 103832.0, "quote_volume": 701.78931, "trades": 4, "taker_buy_volume": 95249.0, "taker_buy_quote": 643.88324}, {"ts": 1768941420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7854.0, "quote_volume": 52.93596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 9051.0, "quote_volume": 61.04466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5715.0, "quote_volume": 38.5191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 18336.0, "quote_volume": 123.6816, "trades": 6, "taker_buy_volume": 9696.0, "taker_buy_quote": 65.448}, {"ts": 1768941660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 19862.0, "quote_volume": 134.0685, "trades": 2, "taker_buy_volume": 19862.0, "taker_buy_quote": 134.0685}, {"ts": 1768941780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 897.0, "quote_volume": 6.05475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1838.0, "quote_volume": 12.42488, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 12.42488}, {"ts": 1768941900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 4440.0, "quote_volume": 30.044, "trades": 3, "taker_buy_volume": 4440.0, "taker_buy_quote": 30.044}, {"ts": 1768942020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 355802.0, "quote_volume": 2411.09239, "trades": 8, "taker_buy_volume": 350656.0, "taker_buy_quote": 2376.25397}, {"ts": 1768942560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3701.0, "quote_volume": 25.05577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942800000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 12037.0, "quote_volume": 81.61086, "trades": 2, "taker_buy_volume": 12037.0, "taker_buy_quote": 81.61086}, {"ts": 1768942860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 64000.0, "quote_volume": 433.92, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 93.0555}, {"ts": 1768942920000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7019.0, "quote_volume": 47.65901, "trades": 2, "taker_buy_volume": 7019.0, "taker_buy_quote": 47.65901}, {"ts": 1768942980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5924.0, "quote_volume": 40.16472, "trades": 1, "taker_buy_volume": 5924.0, "taker_buy_quote": 40.16472}, {"ts": 1768943040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 13092.0, "quote_volume": 88.76376, "trades": 2, "taker_buy_volume": 13092.0, "taker_buy_quote": 88.76376}, {"ts": 1768943100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 11291.0, "quote_volume": 76.55298, "trades": 6, "taker_buy_volume": 11291.0, "taker_buy_quote": 76.55298}, {"ts": 1768943220000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 10932.0, "quote_volume": 74.18911, "trades": 4, "taker_buy_volume": 7015.0, "taker_buy_quote": 47.63185}, {"ts": 1768943280000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 143072.0, "quote_volume": 968.69035, "trades": 10, "taker_buy_volume": 9291.0, "taker_buy_quote": 62.99298}, {"ts": 1768943340000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 9079.0, "quote_volume": 61.54483, "trades": 4, "taker_buy_volume": 6217.0, "taker_buy_quote": 42.16909}, {"ts": 1768943400000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6452.0, "quote_volume": 43.74456, "trades": 1, "taker_buy_volume": 6452.0, "taker_buy_quote": 43.74456}, {"ts": 1768943460000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 18048.0, "quote_volume": 122.19917, "trades": 4, "taker_buy_volume": 5268.0, "taker_buy_quote": 35.71704}, {"ts": 1768943520000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 12157.0, "quote_volume": 82.41166, "trades": 4, "taker_buy_volume": 10877.0, "taker_buy_quote": 73.74606}, {"ts": 1768943580000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 8508.0, "quote_volume": 57.65014, "trades": 4, "taker_buy_volume": 5098.0, "taker_buy_quote": 34.56444}, {"ts": 1768943640000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 87276.0, "quote_volume": 590.56821, "trades": 13, "taker_buy_volume": 5739.0, "taker_buy_quote": 38.85303}, {"ts": 1768943700000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 117552.0, "quote_volume": 794.43143, "trades": 15, "taker_buy_volume": 28714.0, "taker_buy_quote": 194.25653}, {"ts": 1768943820000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 35223.0, "quote_volume": 237.80267, "trades": 2, "taker_buy_volume": 4742.0, "taker_buy_quote": 32.05592}, {"ts": 1768943880000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 60379.0, "quote_volume": 407.60551, "trades": 9, "taker_buy_volume": 4726.0, "taker_buy_quote": 31.94776}, {"ts": 1768943940000, "open": 0.00675, "high": 0.00676, "low": 0.00673, "close": 0.00674, "volume": 448745.0, "quote_volume": 3027.64363, "trades": 32, "taker_buy_volume": 56815.0, "taker_buy_quote": 383.08266}, {"ts": 1768944000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6345.0, "quote_volume": 42.82875, "trades": 1, "taker_buy_volume": 6345.0, "taker_buy_quote": 42.82875}, {"ts": 1768944060000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10940.0, "quote_volume": 73.845, "trades": 3, "taker_buy_volume": 10940.0, "taker_buy_quote": 73.845}, {"ts": 1768944120000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 13525.0, "quote_volume": 91.29375, "trades": 3, "taker_buy_volume": 13525.0, "taker_buy_quote": 91.29375}, {"ts": 1768944240000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 22065.0, "quote_volume": 148.99318, "trades": 6, "taker_buy_volume": 22065.0, "taker_buy_quote": 148.99318}, {"ts": 1768944360000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5100.0, "quote_volume": 34.425, "trades": 1, "taker_buy_volume": 5100.0, "taker_buy_quote": 34.425}, {"ts": 1768944420000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 38851.0, "quote_volume": 261.98168, "trades": 4, "taker_buy_volume": 1799.0, "taker_buy_quote": 12.16124}, {"ts": 1768944480000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 52338.0, "quote_volume": 352.90408, "trades": 10, "taker_buy_volume": 28321.0, "taker_buy_quote": 191.0295}, {"ts": 1768944540000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 10375.0, "quote_volume": 69.94977, "trades": 2, "taker_buy_volume": 6301.0, "taker_buy_quote": 42.53175}, {"ts": 1768944600000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 37107.0, "quote_volume": 249.86736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6822.0, "quote_volume": 45.98028, "trades": 1, "taker_buy_volume": 6822.0, "taker_buy_quote": 45.98028}, {"ts": 1768944720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 14157.0, "quote_volume": 95.27661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 141920.0, "quote_volume": 955.71064, "trades": 13, "taker_buy_volume": 110220.0, "taker_buy_quote": 742.36964}, {"ts": 1768944840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1485.0, "quote_volume": 9.99405, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 9.99405}, {"ts": 1768944900000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2903.0, "quote_volume": 19.53719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 24917.0, "quote_volume": 167.44224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 25880.0, "quote_volume": 173.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 53044.0, "quote_volume": 357.51656, "trades": 4, "taker_buy_volume": 53044.0, "taker_buy_quote": 357.51656}, {"ts": 1768945200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1888.0, "quote_volume": 12.70624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 83309.0, "quote_volume": 559.1903, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 32707.0, "quote_volume": 219.46397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 180236.0, "quote_volume": 1211.89372, "trades": 14, "taker_buy_volume": 180236.0, "taker_buy_quote": 1211.89372}, {"ts": 1768946160000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3253.0, "quote_volume": 21.82763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 822.0, "quote_volume": 5.51562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 10910.0, "quote_volume": 73.3152, "trades": 1, "taker_buy_volume": 10910.0, "taker_buy_quote": 73.3152}, {"ts": 1768946520000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 12691.0, "quote_volume": 85.41043, "trades": 3, "taker_buy_volume": 12691.0, "taker_buy_quote": 85.41043}, {"ts": 1768946580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5290.0, "quote_volume": 35.6017, "trades": 2, "taker_buy_volume": 5290.0, "taker_buy_quote": 35.6017}, {"ts": 1768946640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6090.0, "quote_volume": 40.9857, "trades": 1, "taker_buy_volume": 6090.0, "taker_buy_quote": 40.9857}, {"ts": 1768946700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4828.0, "quote_volume": 32.49244, "trades": 2, "taker_buy_volume": 4828.0, "taker_buy_quote": 32.49244}, {"ts": 1768946760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 9029.0, "quote_volume": 60.76517, "trades": 2, "taker_buy_volume": 9029.0, "taker_buy_quote": 60.76517}, {"ts": 1768946820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 43602.0, "quote_volume": 293.11569, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 166.43025}, {"ts": 1768946940000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 13237.0, "quote_volume": 88.95264, "trades": 3, "taker_buy_volume": 13237.0, "taker_buy_quote": 88.95264}, {"ts": 1768947000000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 74820.0, "quote_volume": 502.28855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 6427.0, "quote_volume": 43.18944, "trades": 1, "taker_buy_volume": 6427.0, "taker_buy_quote": 43.18944}, {"ts": 1768947120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 12994.0, "quote_volume": 87.31968, "trades": 3, "taker_buy_volume": 12994.0, "taker_buy_quote": 87.31968}, {"ts": 1768947180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6108.0, "quote_volume": 41.10684, "trades": 2, "taker_buy_volume": 6108.0, "taker_buy_quote": 41.10684}, {"ts": 1768947240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3386.0, "quote_volume": 22.78778, "trades": 1, "taker_buy_volume": 3386.0, "taker_buy_quote": 22.78778}, {"ts": 1768947300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 12593.0, "quote_volume": 84.75089, "trades": 3, "taker_buy_volume": 12593.0, "taker_buy_quote": 84.75089}, {"ts": 1768947360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 20325.0, "quote_volume": 136.8533, "trades": 2, "taker_buy_volume": 6605.0, "taker_buy_quote": 44.5177}, {"ts": 1768947480000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 11223.0, "quote_volume": 75.53079, "trades": 2, "taker_buy_volume": 11223.0, "taker_buy_quote": 75.53079}, {"ts": 1768947540000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 5396.0, "quote_volume": 36.34402, "trades": 2, "taker_buy_volume": 5396.0, "taker_buy_quote": 36.34402}, {"ts": 1768947600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 25077.0, "quote_volume": 168.76821, "trades": 5, "taker_buy_volume": 11352.0, "taker_buy_quote": 76.39896}, {"ts": 1768947720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5969.0, "quote_volume": 40.17137, "trades": 2, "taker_buy_volume": 5969.0, "taker_buy_quote": 40.17137}, {"ts": 1768947780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6901.0, "quote_volume": 46.44373, "trades": 2, "taker_buy_volume": 6901.0, "taker_buy_quote": 46.44373}, {"ts": 1768947840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 104496.0, "quote_volume": 702.21312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.00672, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 148616.0, "quote_volume": 998.15548, "trades": 18, "taker_buy_volume": 39954.0, "taker_buy_quote": 268.64986}, {"ts": 1768947960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 101214.0, "quote_volume": 679.42727, "trades": 12, "taker_buy_volume": 101214.0, "taker_buy_quote": 679.42727}, {"ts": 1768948080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7002.0, "quote_volume": 47.05344, "trades": 2, "taker_buy_volume": 7002.0, "taker_buy_quote": 47.05344}, {"ts": 1768948140000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 13130.0, "quote_volume": 88.35275, "trades": 4, "taker_buy_volume": 11915.0, "taker_buy_quote": 80.18795}, {"ts": 1768948200000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 93851.0, "quote_volume": 631.72875, "trades": 8, "taker_buy_volume": 93851.0, "taker_buy_quote": 631.72875}, {"ts": 1768948260000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2973.0, "quote_volume": 20.03802, "trades": 2, "taker_buy_volume": 2973.0, "taker_buy_quote": 20.03802}, {"ts": 1768948380000, "open": 0.00673, "high": 0.00673, "low": 0.00667, "close": 0.00668, "volume": 1152725.0, "quote_volume": 7720.16904, "trades": 38, "taker_buy_volume": 269751.0, "taker_buy_quote": 1804.23049}, {"ts": 1768948440000, "open": 0.00666, "high": 0.00669, "low": 0.00666, "close": 0.00667, "volume": 96807.0, "quote_volume": 646.60386, "trades": 10, "taker_buy_volume": 80425.0, "taker_buy_quote": 537.2616}, {"ts": 1768948500000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 333232.0, "quote_volume": 2230.13019, "trades": 13, "taker_buy_volume": 119092.0, "taker_buy_quote": 797.65913}, {"ts": 1768948560000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 6664.0, "quote_volume": 44.6488, "trades": 2, "taker_buy_volume": 6664.0, "taker_buy_quote": 44.6488}, {"ts": 1768948620000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948680000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2931.0, "quote_volume": 19.60839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 254040.0, "quote_volume": 1702.068, "trades": 11, "taker_buy_volume": 254040.0, "taker_buy_quote": 1702.068}, {"ts": 1768948800000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 33634.0, "quote_volume": 225.68414, "trades": 1, "taker_buy_volume": 33634.0, "taker_buy_quote": 225.68414}, {"ts": 1768948860000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.00672, "high": 0.00672, "low": 0.00668, "close": 0.0067, "volume": 2070970.0, "quote_volume": 13868.63276, "trades": 32, "taker_buy_volume": 43089.0, "taker_buy_quote": 288.80828}, {"ts": 1768948980000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 12310.0, "quote_volume": 82.6001, "trades": 2, "taker_buy_volume": 12310.0, "taker_buy_quote": 82.6001}, {"ts": 1768949040000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 41246.0, "quote_volume": 276.72308, "trades": 3, "taker_buy_volume": 39367.0, "taker_buy_quote": 264.15257}, {"ts": 1768949100000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5300.0, "quote_volume": 35.563, "trades": 2, "taker_buy_volume": 5300.0, "taker_buy_quote": 35.563}, {"ts": 1768949160000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 729740.0, "quote_volume": 4896.57242, "trades": 4, "taker_buy_volume": 729740.0, "taker_buy_quote": 4896.57242}, {"ts": 1768949220000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 8456.0, "quote_volume": 56.69106, "trades": 3, "taker_buy_volume": 1793.0, "taker_buy_quote": 12.04896}, {"ts": 1768949280000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 73392.0, "quote_volume": 491.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2100.0, "quote_volume": 14.091, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 14.091}, {"ts": 1768949460000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1798.0, "quote_volume": 12.06458, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 12.06458}, {"ts": 1768949520000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 94980.0, "quote_volume": 635.4162, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 10530.0, "quote_volume": 70.3404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 443743.0, "quote_volume": 2973.0781, "trades": 4, "taker_buy_volume": 443743.0, "taker_buy_quote": 2973.0781}, {"ts": 1768949700000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2932.0, "quote_volume": 19.67372, "trades": 1, "taker_buy_volume": 2932.0, "taker_buy_quote": 19.67372}, {"ts": 1768950060000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 28283.0, "quote_volume": 189.43008, "trades": 13, "taker_buy_volume": 23634.0, "taker_buy_quote": 158.32827}, {"ts": 1768950120000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 1063.0, "quote_volume": 7.10084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 63304.0, "quote_volume": 422.87072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.00667, "high": 0.00667, "low": 0.00663, "close": 0.00663, "volume": 1227893.0, "quote_volume": 8165.19156, "trades": 81, "taker_buy_volume": 172548.0, "taker_buy_quote": 1147.22846}, {"ts": 1768950420000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00664, "volume": 320735.0, "quote_volume": 2131.75769, "trades": 12, "taker_buy_volume": 309055.0, "taker_buy_quote": 2054.20249}, {"ts": 1768950480000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 3013.0, "quote_volume": 20.03645, "trades": 2, "taker_buy_volume": 3013.0, "taker_buy_quote": 20.03645}, {"ts": 1768950540000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 19570.0, "quote_volume": 130.1405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 9054.0, "quote_volume": 60.29964, "trades": 4, "taker_buy_volume": 9054.0, "taker_buy_quote": 60.29964}, {"ts": 1768950840000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 94367.0, "quote_volume": 628.78005, "trades": 6, "taker_buy_volume": 37610.0, "taker_buy_quote": 250.77843}, {"ts": 1768950900000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 81075.0, "quote_volume": 539.9595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 188096.0, "quote_volume": 1248.82527, "trades": 19, "taker_buy_volume": 49888.0, "taker_buy_quote": 331.15846}, {"ts": 1768951080000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 20325.0, "quote_volume": 134.958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951140000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 32278.0, "quote_volume": 214.64099, "trades": 3, "taker_buy_volume": 32278.0, "taker_buy_quote": 214.64099}, {"ts": 1768951260000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 4114.0, "quote_volume": 27.3581, "trades": 2, "taker_buy_volume": 4114.0, "taker_buy_quote": 27.3581}, {"ts": 1768951380000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 37666.0, "quote_volume": 250.70031, "trades": 3, "taker_buy_volume": 37666.0, "taker_buy_quote": 250.70031}, {"ts": 1768951440000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 15525.0, "quote_volume": 103.086, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 103.086}, {"ts": 1768951500000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 149710.0, "quote_volume": 992.73255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 0.00662, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 65404.0, "quote_volume": 432.59489, "trades": 16, "taker_buy_volume": 30376.0, "taker_buy_quote": 200.84878}, {"ts": 1768951620000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1233.0, "quote_volume": 8.15013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951680000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 27951.0, "quote_volume": 185.03562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 15525.0, "quote_volume": 102.93075, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 102.93075}, {"ts": 1768951980000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 44357.0, "quote_volume": 293.51035, "trades": 6, "taker_buy_volume": 15533.0, "taker_buy_quote": 102.82846}, {"ts": 1768952100000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 13331.0, "quote_volume": 88.38453, "trades": 1, "taker_buy_volume": 13331.0, "taker_buy_quote": 88.38453}, {"ts": 1768952340000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 53010.0, "quote_volume": 352.27212, "trades": 10, "taker_buy_volume": 53010.0, "taker_buy_quote": 352.27212}, {"ts": 1768952460000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 12111.0, "quote_volume": 80.41704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 22019.0, "quote_volume": 146.14122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1977.0, "quote_volume": 13.12728, "trades": 1, "taker_buy_volume": 1977.0, "taker_buy_quote": 13.12728}, {"ts": 1768952760000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 9214.0, "quote_volume": 61.08882, "trades": 1, "taker_buy_volume": 9214.0, "taker_buy_quote": 61.08882}, {"ts": 1768952820000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 22313.0, "quote_volume": 148.10905, "trades": 4, "taker_buy_volume": 22313.0, "taker_buy_quote": 148.10905}, {"ts": 1768953060000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 29705.0, "quote_volume": 197.2412, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 16.6}, {"ts": 1768953240000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 98111.0, "quote_volume": 653.1555, "trades": 15, "taker_buy_volume": 91194.0, "taker_buy_quote": 607.08828}, {"ts": 1768953360000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 6546.0, "quote_volume": 43.5309, "trades": 2, "taker_buy_volume": 6546.0, "taker_buy_quote": 43.5309}, {"ts": 1768953480000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 1698.0, "quote_volume": 11.2917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 37666.0, "quote_volume": 250.79276, "trades": 9, "taker_buy_volume": 37666.0, "taker_buy_quote": 250.79276}, {"ts": 1768953660000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00668, "volume": 214106.0, "quote_volume": 1427.62228, "trades": 17, "taker_buy_volume": 214106.0, "taker_buy_quote": 1427.62228}, {"ts": 1768953720000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953780000, "open": 0.00668, "high": 0.00668, "low": 0.00665, "close": 0.00666, "volume": 913360.0, "quote_volume": 6087.88522, "trades": 52, "taker_buy_volume": 129513.0, "taker_buy_quote": 864.21833}, {"ts": 1768953840000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 2936.0, "quote_volume": 19.5244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 59000.0, "quote_volume": 391.76, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953960000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 67009.0, "quote_volume": 445.1252, "trades": 7, "taker_buy_volume": 67009.0, "taker_buy_quote": 445.1252}, {"ts": 1768954020000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 28783.0, "quote_volume": 190.98654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 57982.0, "quote_volume": 385.00048, "trades": 4, "taker_buy_volume": 31056.0, "taker_buy_quote": 206.21184}, {"ts": 1768954380000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 166673.0, "quote_volume": 1107.10322, "trades": 10, "taker_buy_volume": 166673.0, "taker_buy_quote": 1107.10322}, {"ts": 1768954620000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 3334.0, "quote_volume": 22.13776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954680000, "open": 0.00664, "high": 0.00667, "low": 0.00664, "close": 0.00666, "volume": 257783.0, "quote_volume": 1716.81637, "trades": 25, "taker_buy_volume": 257783.0, "taker_buy_quote": 1716.81637}, {"ts": 1768954740000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954920000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 40000.0, "quote_volume": 266.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 2296.0, "quote_volume": 15.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 113827.0, "quote_volume": 756.0586, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 150408.0, "quote_volume": 1000.2132, "trades": 4, "taker_buy_volume": 150408.0, "taker_buy_quote": 1000.2132}, {"ts": 1768955220000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 40086.0, "quote_volume": 266.97276, "trades": 5, "taker_buy_volume": 40086.0, "taker_buy_quote": 266.97276}, {"ts": 1768955340000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 7763.0, "quote_volume": 51.70158, "trades": 4, "taker_buy_volume": 7763.0, "taker_buy_quote": 51.70158}, {"ts": 1768955400000, "open": 0.00666, "high": 0.00668, "low": 0.00665, "close": 0.00668, "volume": 1181810.0, "quote_volume": 7881.52983, "trades": 30, "taker_buy_volume": 873571.0, "taker_buy_quote": 5827.39908}, {"ts": 1768955460000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 19596.0, "quote_volume": 130.50936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 20510.0, "quote_volume": 136.93387, "trades": 3, "taker_buy_volume": 20510.0, "taker_buy_quote": 136.93387}, {"ts": 1768955580000, "open": 0.00668, "high": 0.00669, "low": 0.00667, "close": 0.00667, "volume": 16433.0, "quote_volume": 109.7914, "trades": 5, "taker_buy_volume": 13219.0, "taker_buy_quote": 88.35402}, {"ts": 1768955640000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 18696.0, "quote_volume": 124.92099, "trades": 2, "taker_buy_volume": 18696.0, "taker_buy_quote": 124.92099}, {"ts": 1768955700000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2995.0, "quote_volume": 20.03655, "trades": 1, "taker_buy_volume": 2995.0, "taker_buy_quote": 20.03655}, {"ts": 1768955760000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 32672.0, "quote_volume": 218.9024, "trades": 5, "taker_buy_volume": 5467.0, "taker_buy_quote": 36.6289}, {"ts": 1768955820000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 73233.0, "quote_volume": 491.75276, "trades": 14, "taker_buy_volume": 71546.0, "taker_buy_quote": 480.41612}, {"ts": 1768955880000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 46068.0, "quote_volume": 310.00782, "trades": 7, "taker_buy_volume": 46068.0, "taker_buy_quote": 310.00782}, {"ts": 1768955940000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 141345.0, "quote_volume": 953.15767, "trades": 9, "taker_buy_volume": 95291.0, "taker_buy_quote": 642.75371}, {"ts": 1768956000000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956060000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 8990.0, "quote_volume": 60.4128, "trades": 7, "taker_buy_volume": 5508.0, "taker_buy_quote": 37.01376}, {"ts": 1768956120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4080.0, "quote_volume": 27.4584, "trades": 3, "taker_buy_volume": 4080.0, "taker_buy_quote": 27.4584}, {"ts": 1768956300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 58000.0, "quote_volume": 390.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 6137.0, "quote_volume": 41.38017, "trades": 7, "taker_buy_volume": 4458.0, "taker_buy_quote": 30.04692}, {"ts": 1768956480000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1849.0, "quote_volume": 12.49924, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 12.49924}, {"ts": 1768956540000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956600000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 15682.0, "quote_volume": 106.01032, "trades": 3, "taker_buy_volume": 4444.0, "taker_buy_quote": 30.04144}, {"ts": 1768956720000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 34010.0, "quote_volume": 230.2477, "trades": 5, "taker_buy_volume": 34010.0, "taker_buy_quote": 230.2477}, {"ts": 1768956780000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 702488.0, "quote_volume": 4763.16588, "trades": 38, "taker_buy_volume": 244716.0, "taker_buy_quote": 1659.47172}, {"ts": 1768956840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 89758.0, "quote_volume": 608.55924, "trades": 4, "taker_buy_volume": 89758.0, "taker_buy_quote": 608.55924}, {"ts": 1768956900000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 65831.0, "quote_volume": 445.6084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 15087.0, "quote_volume": 102.17306, "trades": 3, "taker_buy_volume": 15087.0, "taker_buy_quote": 102.17306}, {"ts": 1768957020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 197111.0, "quote_volume": 1335.63239, "trades": 12, "taker_buy_volume": 162436.0, "taker_buy_quote": 1100.88264}, {"ts": 1768957140000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 345396.0, "quote_volume": 2338.92211, "trades": 23, "taker_buy_volume": 59119.0, "taker_buy_quote": 400.82682}, {"ts": 1768957200000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 9761.0, "quote_volume": 66.27719, "trades": 3, "taker_buy_volume": 9761.0, "taker_buy_quote": 66.27719}, {"ts": 1768957260000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957320000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 73581.0, "quote_volume": 500.3508, "trades": 5, "taker_buy_volume": 73581.0, "taker_buy_quote": 500.3508}, {"ts": 1768957440000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 16870.0, "quote_volume": 114.5473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 170557.0, "quote_volume": 1159.7876, "trades": 8, "taker_buy_volume": 169673.0, "taker_buy_quote": 1153.7764}, {"ts": 1768957560000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 643816.0, "quote_volume": 4383.54095, "trades": 17, "taker_buy_volume": 543056.0, "taker_buy_quote": 3698.21136}, {"ts": 1768957620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1767.0, "quote_volume": 12.0156, "trades": 1, "taker_buy_volume": 1767.0, "taker_buy_quote": 12.0156}, {"ts": 1768957680000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 6995.0, "quote_volume": 47.60438, "trades": 3, "taker_buy_volume": 3838.0, "taker_buy_quote": 26.13678}, {"ts": 1768958160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 734.0, "quote_volume": 4.99854, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 4.99854}, {"ts": 1768958220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1614.0, "quote_volume": 10.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2941.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 2941.0, "taker_buy_quote": 19.9988}, {"ts": 1768958460000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 143964.0, "quote_volume": 979.269, "trades": 4, "taker_buy_volume": 143964.0, "taker_buy_quote": 979.269}, {"ts": 1768958520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2880.0, "quote_volume": 19.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 7509.0, "quote_volume": 51.0612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1854.0, "quote_volume": 12.58866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1678.0, "quote_volume": 11.39362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 17043.0, "quote_volume": 115.72197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 26792.0, "quote_volume": 181.91768, "trades": 2, "taker_buy_volume": 11267.0, "taker_buy_quote": 76.50293}, {"ts": 1768959000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 14849.0, "quote_volume": 100.9732, "trades": 1, "taker_buy_volume": 14849.0, "taker_buy_quote": 100.9732}, {"ts": 1768959180000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 829.0, "quote_volume": 5.62891, "trades": 1, "taker_buy_volume": 829.0, "taker_buy_quote": 5.62891}, {"ts": 1768959240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 10627.0, "quote_volume": 72.15733, "trades": 1, "taker_buy_volume": 10627.0, "taker_buy_quote": 72.15733}, {"ts": 1768959360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1542.0, "quote_volume": 10.47018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1545.0, "quote_volume": 10.49055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 111680.0, "quote_volume": 759.424, "trades": 2, "taker_buy_volume": 111680.0, "taker_buy_quote": 759.424}, {"ts": 1768959780000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 48776.0, "quote_volume": 331.20901, "trades": 4, "taker_buy_volume": 47659.0, "taker_buy_quote": 323.61341}, {"ts": 1768959840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1473.0, "quote_volume": 9.98694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 4932.0, "quote_volume": 33.38964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 56580.0, "quote_volume": 383.6124, "trades": 2, "taker_buy_volume": 56580.0, "taker_buy_quote": 383.6124}, {"ts": 1768960380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 27014.0, "quote_volume": 183.15492, "trades": 3, "taker_buy_volume": 27014.0, "taker_buy_quote": 183.15492}, {"ts": 1768960440000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 199423.0, "quote_volume": 1351.93269, "trades": 9, "taker_buy_volume": 199423.0, "taker_buy_quote": 1351.93269}, {"ts": 1768960500000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 3728.0, "quote_volume": 25.22157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7948.0, "quote_volume": 53.80796, "trades": 7, "taker_buy_volume": 7171.0, "taker_buy_quote": 48.54767}, {"ts": 1768960620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1052.0, "quote_volume": 7.12204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 44863.0, "quote_volume": 304.18313, "trades": 13, "taker_buy_volume": 43850.0, "taker_buy_quote": 297.31773}, {"ts": 1768960860000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 1237789.0, "quote_volume": 8405.59421, "trades": 23, "taker_buy_volume": 1156739.0, "taker_buy_quote": 7855.26471}, {"ts": 1768960920000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 93654.0, "quote_volume": 636.77795, "trades": 9, "taker_buy_volume": 73077.0, "taker_buy_quote": 496.9236}, {"ts": 1768960980000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 6326.0, "quote_volume": 42.95354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 30177.0, "quote_volume": 204.90183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 19008.0, "quote_volume": 129.06432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1656.0, "quote_volume": 11.24424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 67904.0, "quote_volume": 461.06816, "trades": 4, "taker_buy_volume": 66354.0, "taker_buy_quote": 450.54366}, {"ts": 1768961280000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 16668.0, "quote_volume": 113.28405, "trades": 5, "taker_buy_volume": 5835.0, "taker_buy_quote": 39.678}, {"ts": 1768961340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961400000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 14997.0, "quote_volume": 101.92968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 408269.0, "quote_volume": 2777.01659, "trades": 13, "taker_buy_volume": 342895.0, "taker_buy_quote": 2331.87069}, {"ts": 1768961580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2254.0, "quote_volume": 15.3272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 11354.0, "quote_volume": 77.32074, "trades": 4, "taker_buy_volume": 11354.0, "taker_buy_quote": 77.32074}, {"ts": 1768961700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 17312.0, "quote_volume": 117.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 79787.0, "quote_volume": 542.5516, "trades": 6, "taker_buy_volume": 79787.0, "taker_buy_quote": 542.5516}, {"ts": 1768962000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 21293.0, "quote_volume": 145.00533, "trades": 3, "taker_buy_volume": 21293.0, "taker_buy_quote": 145.00533}, {"ts": 1768962060000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 21304.0, "quote_volume": 145.08024, "trades": 2, "taker_buy_volume": 21304.0, "taker_buy_quote": 145.08024}, {"ts": 1768962120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 53240.0, "quote_volume": 362.5644, "trades": 7, "taker_buy_volume": 53240.0, "taker_buy_quote": 362.5644}, {"ts": 1768962180000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 10640.0, "quote_volume": 72.4584, "trades": 1, "taker_buy_volume": 10640.0, "taker_buy_quote": 72.4584}, {"ts": 1768962240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 45558.0, "quote_volume": 309.7944, "trades": 6, "taker_buy_volume": 27192.0, "taker_buy_quote": 184.9056}, {"ts": 1768962300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 47156.0, "quote_volume": 320.6608, "trades": 2, "taker_buy_volume": 47156.0, "taker_buy_quote": 320.6608}, {"ts": 1768962360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 264920.0, "quote_volume": 1801.57239, "trades": 9, "taker_buy_volume": 12414.0, "taker_buy_quote": 84.53159}, {"ts": 1768962600000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 22857.0, "quote_volume": 155.4276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 40468.0, "quote_volume": 274.86232, "trades": 9, "taker_buy_volume": 8460.0, "taker_buy_quote": 57.528}, {"ts": 1768962720000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 41677.0, "quote_volume": 283.0692, "trades": 10, "taker_buy_volume": 26152.0, "taker_buy_quote": 177.65445}, {"ts": 1768962780000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6593.0, "quote_volume": 44.8324, "trades": 2, "taker_buy_volume": 6593.0, "taker_buy_quote": 44.8324}, {"ts": 1768962840000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 5481.0, "quote_volume": 37.23962, "trades": 2, "taker_buy_volume": 5481.0, "taker_buy_quote": 37.23962}, {"ts": 1768962900000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 61394.0, "quote_volume": 416.29391, "trades": 6, "taker_buy_volume": 4259.0, "taker_buy_quote": 28.91861}, {"ts": 1768962960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 12625.0, "quote_volume": 85.72375, "trades": 7, "taker_buy_volume": 12625.0, "taker_buy_quote": 85.72375}, {"ts": 1768963020000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 64762.0, "quote_volume": 439.72273, "trades": 11, "taker_buy_volume": 63637.0, "taker_buy_quote": 432.09523}, {"ts": 1768963080000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 32069.0, "quote_volume": 217.74677, "trades": 9, "taker_buy_volume": 15043.0, "taker_buy_quote": 102.15524}, {"ts": 1768963140000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5715.0, "quote_volume": 38.80485, "trades": 3, "taker_buy_volume": 5715.0, "taker_buy_quote": 38.80485}, {"ts": 1768963200000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 8006.0, "quote_volume": 54.40626, "trades": 4, "taker_buy_volume": 8006.0, "taker_buy_quote": 54.40626}, {"ts": 1768963260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 24918.0, "quote_volume": 169.4424, "trades": 10, "taker_buy_volume": 24918.0, "taker_buy_quote": 169.4424}, {"ts": 1768963320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 44603.0, "quote_volume": 303.3004, "trades": 9, "taker_buy_volume": 44603.0, "taker_buy_quote": 303.3004}, {"ts": 1768963380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 13782.0, "quote_volume": 93.7176, "trades": 4, "taker_buy_volume": 13782.0, "taker_buy_quote": 93.7176}, {"ts": 1768963440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 8750.0, "quote_volume": 59.5, "trades": 4, "taker_buy_volume": 8750.0, "taker_buy_quote": 59.5}, {"ts": 1768963500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 85569.0, "quote_volume": 581.8692, "trades": 9, "taker_buy_volume": 85569.0, "taker_buy_quote": 581.8692}, {"ts": 1768963560000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 46834.0, "quote_volume": 318.54175, "trades": 9, "taker_buy_volume": 11883.0, "taker_buy_quote": 80.87495}, {"ts": 1768963620000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 71654.0, "quote_volume": 487.37242, "trades": 11, "taker_buy_volume": 12522.0, "taker_buy_quote": 85.27482}, {"ts": 1768963680000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 100835.0, "quote_volume": 686.68635, "trades": 7, "taker_buy_volume": 85310.0, "taker_buy_quote": 580.9611}, {"ts": 1768963740000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 14335.0, "quote_volume": 97.62135, "trades": 6, "taker_buy_volume": 14335.0, "taker_buy_quote": 97.62135}, {"ts": 1768963800000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 11718.0, "quote_volume": 79.79958, "trades": 5, "taker_buy_volume": 11718.0, "taker_buy_quote": 79.79958}, {"ts": 1768963860000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 201263.0, "quote_volume": 1368.65852, "trades": 17, "taker_buy_volume": 115389.0, "taker_buy_quote": 784.71532}, {"ts": 1768963920000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 71151.0, "quote_volume": 484.46774, "trades": 15, "taker_buy_volume": 55626.0, "taker_buy_quote": 378.74249}, {"ts": 1768963980000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 28247.0, "quote_volume": 192.2364, "trades": 7, "taker_buy_volume": 15680.0, "taker_buy_quote": 106.7808}, {"ts": 1768964040000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 37817.0, "quote_volume": 257.53377, "trades": 9, "taker_buy_volume": 37817.0, "taker_buy_quote": 257.53377}, {"ts": 1768964100000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 799305.0, "quote_volume": 5449.38948, "trades": 23, "taker_buy_volume": 736505.0, "taker_buy_quote": 5021.72148}, {"ts": 1768964160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 76643.0, "quote_volume": 521.93883, "trades": 11, "taker_buy_volume": 76643.0, "taker_buy_quote": 521.93883}, {"ts": 1768964220000, "open": 0.00681, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 465029.0, "quote_volume": 3174.21148, "trades": 18, "taker_buy_volume": 449504.0, "taker_buy_quote": 3068.48623}, {"ts": 1768964280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 57533.0, "quote_volume": 392.37506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 59287.0, "quote_volume": 404.33734, "trades": 3, "taker_buy_volume": 59287.0, "taker_buy_quote": 404.33734}, {"ts": 1768964400000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 95190.0, "quote_volume": 648.46284, "trades": 18, "taker_buy_volume": 74404.0, "taker_buy_quote": 506.75493}, {"ts": 1768964460000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 102532.0, "quote_volume": 700.00914, "trades": 8, "taker_buy_volume": 102532.0, "taker_buy_quote": 700.00914}, {"ts": 1768964520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 824.0, "quote_volume": 5.63616, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 5.63616}, {"ts": 1768964580000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 259150.0, "quote_volume": 1772.62522, "trades": 28, "taker_buy_volume": 241596.0, "taker_buy_quote": 1652.67487}, {"ts": 1768964640000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6885.0, "quote_volume": 47.16225, "trades": 3, "taker_buy_volume": 6885.0, "taker_buy_quote": 47.16225}, {"ts": 1768964700000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 28120.0, "quote_volume": 192.21775, "trades": 4, "taker_buy_volume": 5943.0, "taker_buy_quote": 40.65012}, {"ts": 1768964760000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 409319.0, "quote_volume": 2799.60215, "trades": 12, "taker_buy_volume": 128493.0, "taker_buy_quote": 878.89212}, {"ts": 1768964880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 543043.0, "quote_volume": 3714.41412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 12253.0, "quote_volume": 83.81052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3005.0, "quote_volume": 20.52415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 772.0, "quote_volume": 5.26504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 5070.0, "quote_volume": 34.6116, "trades": 3, "taker_buy_volume": 3420.0, "taker_buy_quote": 23.3586}, {"ts": 1768965180000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 6138.0, "quote_volume": 41.89185, "trades": 5, "taker_buy_volume": 3069.0, "taker_buy_quote": 20.96127}, {"ts": 1768965240000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 3083.0, "quote_volume": 21.07152, "trades": 3, "taker_buy_volume": 1463.0, "taker_buy_quote": 10.00692}, {"ts": 1768965300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2925.0, "quote_volume": 20.03625, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 20.03625}, {"ts": 1768965360000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 7615.0, "quote_volume": 52.25418, "trades": 5, "taker_buy_volume": 6226.0, "taker_buy_quote": 42.73953}, {"ts": 1768965420000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1479.0, "quote_volume": 10.16073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 726.0, "quote_volume": 4.99488, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 4.99488}, {"ts": 1768965660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3805.0, "quote_volume": 26.1784, "trades": 3, "taker_buy_volume": 3805.0, "taker_buy_quote": 26.1784}, {"ts": 1768965720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 43626.0, "quote_volume": 299.71062, "trades": 4, "taker_buy_volume": 41779.0, "taker_buy_quote": 287.02173}, {"ts": 1768965900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7297.0, "quote_volume": 50.20336, "trades": 8, "taker_buy_volume": 7297.0, "taker_buy_quote": 50.20336}, {"ts": 1768965960000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 140403.0, "quote_volume": 967.83569, "trades": 11, "taker_buy_volume": 124878.0, "taker_buy_quote": 861.02369}, {"ts": 1768966020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1486.0, "quote_volume": 10.23854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 45003.0, "quote_volume": 309.72543, "trades": 10, "taker_buy_volume": 10479.0, "taker_buy_quote": 72.20031}, {"ts": 1768966260000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 20918.0, "quote_volume": 143.96977, "trades": 3, "taker_buy_volume": 5393.0, "taker_buy_quote": 37.15777}, {"ts": 1768966320000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 138961.0, "quote_volume": 954.71997, "trades": 10, "taker_buy_volume": 6205.0, "taker_buy_quote": 42.6904}, {"ts": 1768966380000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 164771.0, "quote_volume": 1130.69104, "trades": 15, "taker_buy_volume": 12601.0, "taker_buy_quote": 86.64959}, {"ts": 1768966440000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 17051.0, "quote_volume": 117.04096, "trades": 3, "taker_buy_volume": 7110.0, "taker_buy_quote": 48.8457}, {"ts": 1768966500000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 9065.0, "quote_volume": 62.31452, "trades": 4, "taker_buy_volume": 9065.0, "taker_buy_quote": 62.31452}, {"ts": 1768966560000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 26367.0, "quote_volume": 181.18874, "trades": 3, "taker_buy_volume": 10842.0, "taker_buy_quote": 74.53199}, {"ts": 1768966620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7190.0, "quote_volume": 49.3953, "trades": 3, "taker_buy_volume": 7190.0, "taker_buy_quote": 49.3953}, {"ts": 1768966680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 17808.0, "quote_volume": 122.34096, "trades": 4, "taker_buy_volume": 17808.0, "taker_buy_quote": 122.34096}, {"ts": 1768966740000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 40412.0, "quote_volume": 278.14068, "trades": 6, "taker_buy_volume": 40412.0, "taker_buy_quote": 278.14068}, {"ts": 1768966800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11894.0, "quote_volume": 81.94966, "trades": 3, "taker_buy_volume": 11894.0, "taker_buy_quote": 81.94966}, {"ts": 1768966860000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 9003.0, "quote_volume": 61.9744, "trades": 5, "taker_buy_volume": 5469.0, "taker_buy_quote": 37.66048}, {"ts": 1768966920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 10007.0, "quote_volume": 68.94823, "trades": 2, "taker_buy_volume": 10007.0, "taker_buy_quote": 68.94823}, {"ts": 1768966980000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 35277.0, "quote_volume": 243.1305, "trades": 6, "taker_buy_volume": 7197.0, "taker_buy_quote": 49.6593}, {"ts": 1768967040000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 16337.0, "quote_volume": 112.68375, "trades": 6, "taker_buy_volume": 12182.0, "taker_buy_quote": 84.0558}, {"ts": 1768967100000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 37851.0, "quote_volume": 260.13019, "trades": 7, "taker_buy_volume": 4691.0, "taker_buy_quote": 32.32099}, {"ts": 1768967160000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 16357.0, "quote_volume": 112.46086, "trades": 3, "taker_buy_volume": 8827.0, "taker_buy_quote": 60.72976}, {"ts": 1768967220000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 16525.0, "quote_volume": 113.72212, "trades": 5, "taker_buy_volume": 9218.0, "taker_buy_quote": 63.46413}, {"ts": 1768967280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 7896.0, "quote_volume": 54.40344, "trades": 3, "taker_buy_volume": 7896.0, "taker_buy_quote": 54.40344}, {"ts": 1768967340000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 12885.0, "quote_volume": 88.72677, "trades": 4, "taker_buy_volume": 7797.0, "taker_buy_quote": 53.72133}, {"ts": 1768967400000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 9334.0, "quote_volume": 64.25225, "trades": 4, "taker_buy_volume": 9334.0, "taker_buy_quote": 64.25225}, {"ts": 1768967460000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 8332.0, "quote_volume": 57.35557, "trades": 2, "taker_buy_volume": 8332.0, "taker_buy_quote": 57.35557}, {"ts": 1768967520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7919.0, "quote_volume": 54.48272, "trades": 2, "taker_buy_volume": 7919.0, "taker_buy_quote": 54.48272}, {"ts": 1768967580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 24059.0, "quote_volume": 165.52592, "trades": 5, "taker_buy_volume": 24059.0, "taker_buy_quote": 165.52592}, {"ts": 1768967640000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 20278.0, "quote_volume": 139.48754, "trades": 5, "taker_buy_volume": 9389.0, "taker_buy_quote": 64.59632}, {"ts": 1768967700000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 10225.0, "quote_volume": 70.33958, "trades": 4, "taker_buy_volume": 9383.0, "taker_buy_quote": 64.55504}, {"ts": 1768967760000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9260.0, "quote_volume": 63.7088, "trades": 2, "taker_buy_volume": 9260.0, "taker_buy_quote": 63.7088}, {"ts": 1768967820000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 5485.0, "quote_volume": 37.739, "trades": 2, "taker_buy_volume": 5485.0, "taker_buy_quote": 37.739}, {"ts": 1768967880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9636.0, "quote_volume": 66.29568, "trades": 2, "taker_buy_volume": 9636.0, "taker_buy_quote": 66.29568}, {"ts": 1768967940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5024.0, "quote_volume": 34.56512, "trades": 2, "taker_buy_volume": 5024.0, "taker_buy_quote": 34.56512}, {"ts": 1768968000000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 114800.0, "quote_volume": 788.5828, "trades": 16, "taker_buy_volume": 13240.0, "taker_buy_quote": 90.9588}, {"ts": 1768968060000, "open": 0.00686, "high": 0.00687, "low": 0.00684, "close": 0.00685, "volume": 342905.0, "quote_volume": 2347.6117, "trades": 16, "taker_buy_volume": 6215.0, "taker_buy_quote": 42.69705}, {"ts": 1768968120000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 52792.0, "quote_volume": 362.16644, "trades": 12, "taker_buy_volume": 29167.0, "taker_buy_quote": 200.15617}, {"ts": 1768968180000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 79053.0, "quote_volume": 541.79271, "trades": 6, "taker_buy_volume": 7409.0, "taker_buy_quote": 50.89983}, {"ts": 1768968240000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 52302.0, "quote_volume": 358.76361, "trades": 8, "taker_buy_volume": 10175.0, "taker_buy_quote": 69.90225}, {"ts": 1768968300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5449.0, "quote_volume": 37.43463, "trades": 2, "taker_buy_volume": 5449.0, "taker_buy_quote": 37.43463}, {"ts": 1768968360000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 13241.0, "quote_volume": 90.96567, "trades": 3, "taker_buy_volume": 13241.0, "taker_buy_quote": 90.96567}, {"ts": 1768968420000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 6906.0, "quote_volume": 47.39593, "trades": 4, "taker_buy_volume": 2077.0, "taker_buy_quote": 14.26899}, {"ts": 1768968480000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 15844.0, "quote_volume": 108.82694, "trades": 8, "taker_buy_volume": 13710.0, "taker_buy_quote": 94.1877}, {"ts": 1768968540000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 41845.0, "quote_volume": 286.87538, "trades": 6, "taker_buy_volume": 5161.0, "taker_buy_quote": 35.45607}, {"ts": 1768968600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11300.0, "quote_volume": 77.631, "trades": 4, "taker_buy_volume": 11300.0, "taker_buy_quote": 77.631}, {"ts": 1768968660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8254.0, "quote_volume": 56.70498, "trades": 2, "taker_buy_volume": 8254.0, "taker_buy_quote": 56.70498}, {"ts": 1768968720000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 31062.0, "quote_volume": 213.05685, "trades": 6, "taker_buy_volume": 13125.0, "taker_buy_quote": 90.0375}, {"ts": 1768968780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6491.0, "quote_volume": 44.52826, "trades": 3, "taker_buy_volume": 6491.0, "taker_buy_quote": 44.52826}, {"ts": 1768968840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 8278.0, "quote_volume": 56.78708, "trades": 4, "taker_buy_volume": 8278.0, "taker_buy_quote": 56.78708}, {"ts": 1768968900000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6893.0, "quote_volume": 47.28598, "trades": 2, "taker_buy_volume": 6893.0, "taker_buy_quote": 47.28598}, {"ts": 1768968960000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 10326.0, "quote_volume": 70.83636, "trades": 3, "taker_buy_volume": 10326.0, "taker_buy_quote": 70.83636}, {"ts": 1768969020000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 10177.0, "quote_volume": 69.81422, "trades": 2, "taker_buy_volume": 10177.0, "taker_buy_quote": 69.81422}, {"ts": 1768969080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6393.0, "quote_volume": 43.85598, "trades": 2, "taker_buy_volume": 6393.0, "taker_buy_quote": 43.85598}, {"ts": 1768969140000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 8197.0, "quote_volume": 56.24815, "trades": 3, "taker_buy_volume": 8197.0, "taker_buy_quote": 56.24815}, {"ts": 1768969200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7297.0, "quote_volume": 50.05742, "trades": 2, "taker_buy_volume": 7297.0, "taker_buy_quote": 50.05742}, {"ts": 1768969260000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8536.0, "quote_volume": 58.64232, "trades": 2, "taker_buy_volume": 8536.0, "taker_buy_quote": 58.64232}, {"ts": 1768969320000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 10497.0, "quote_volume": 72.11439, "trades": 3, "taker_buy_volume": 10497.0, "taker_buy_quote": 72.11439}, {"ts": 1768969380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 18953.0, "quote_volume": 130.20711, "trades": 3, "taker_buy_volume": 5619.0, "taker_buy_quote": 38.60253}, {"ts": 1768969440000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 65902.0, "quote_volume": 452.92612, "trades": 9, "taker_buy_volume": 65902.0, "taker_buy_quote": 452.92612}, {"ts": 1768969500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5119.0, "quote_volume": 35.16753, "trades": 1, "taker_buy_volume": 5119.0, "taker_buy_quote": 35.16753}, {"ts": 1768969560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8179.0, "quote_volume": 56.18973, "trades": 3, "taker_buy_volume": 8179.0, "taker_buy_quote": 56.18973}, {"ts": 1768969620000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 189059.0, "quote_volume": 1297.00304, "trades": 5, "taker_buy_volume": 173534.0, "taker_buy_quote": 1190.50154}, {"ts": 1768969680000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 255553.0, "quote_volume": 1753.81682, "trades": 12, "taker_buy_volume": 228348.0, "taker_buy_quote": 1567.19052}, {"ts": 1768969740000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 14139.0, "quote_volume": 97.08381, "trades": 4, "taker_buy_volume": 9027.0, "taker_buy_quote": 62.01549}, {"ts": 1768969800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6293.0, "quote_volume": 43.29584, "trades": 2, "taker_buy_volume": 6293.0, "taker_buy_quote": 43.29584}, {"ts": 1768969860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8243.0, "quote_volume": 56.71184, "trades": 2, "taker_buy_volume": 8243.0, "taker_buy_quote": 56.71184}, {"ts": 1768969920000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00687, "volume": 144188.0, "quote_volume": 989.46393, "trades": 15, "taker_buy_volume": 10569.0, "taker_buy_quote": 72.65654}, {"ts": 1768969980000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8745.0, "quote_volume": 60.07815, "trades": 2, "taker_buy_volume": 8745.0, "taker_buy_quote": 60.07815}, {"ts": 1768970040000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 29355.0, "quote_volume": 201.48627, "trades": 6, "taker_buy_volume": 11097.0, "taker_buy_quote": 76.23639}, {"ts": 1768970100000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 6079.0, "quote_volume": 41.76273, "trades": 1, "taker_buy_volume": 6079.0, "taker_buy_quote": 41.76273}, {"ts": 1768970160000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 14956.0, "quote_volume": 102.73701, "trades": 6, "taker_buy_volume": 13885.0, "taker_buy_quote": 95.38995}, {"ts": 1768970220000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 6064.0, "quote_volume": 41.64457, "trades": 2, "taker_buy_volume": 4553.0, "taker_buy_quote": 31.27911}, {"ts": 1768970280000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 47677.0, "quote_volume": 326.695, "trades": 9, "taker_buy_volume": 4390.0, "taker_buy_quote": 30.1154}, {"ts": 1768970340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 8365.0, "quote_volume": 57.3839, "trades": 2, "taker_buy_volume": 8365.0, "taker_buy_quote": 57.3839}, {"ts": 1768970400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 9095.0, "quote_volume": 62.3917, "trades": 2, "taker_buy_volume": 9095.0, "taker_buy_quote": 62.3917}, {"ts": 1768970460000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 8295.0, "quote_volume": 56.94593, "trades": 2, "taker_buy_volume": 8295.0, "taker_buy_quote": 56.94593}, {"ts": 1768970520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7256.0, "quote_volume": 49.84872, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 49.84872}, {"ts": 1768970580000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 26475.0, "quote_volume": 181.88325, "trades": 8, "taker_buy_volume": 26475.0, "taker_buy_quote": 181.88325}, {"ts": 1768970640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5758.0, "quote_volume": 39.55746, "trades": 1, "taker_buy_volume": 5758.0, "taker_buy_quote": 39.55746}, {"ts": 1768970700000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 48837.0, "quote_volume": 335.32744, "trades": 8, "taker_buy_volume": 10234.0, "taker_buy_quote": 70.35561}, {"ts": 1768970760000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 9948.0, "quote_volume": 68.39902, "trades": 3, "taker_buy_volume": 9948.0, "taker_buy_quote": 68.39902}, {"ts": 1768970820000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4646.0, "quote_volume": 31.96448, "trades": 1, "taker_buy_volume": 4646.0, "taker_buy_quote": 31.96448}, {"ts": 1768970880000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 28786.0, "quote_volume": 197.79451, "trades": 5, "taker_buy_volume": 11063.0, "taker_buy_quote": 76.05948}, {"ts": 1768970940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 15648.0, "quote_volume": 107.34528, "trades": 4, "taker_buy_volume": 8793.0, "taker_buy_quote": 60.31998}, {"ts": 1768971000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 4781.0, "quote_volume": 32.84547, "trades": 1, "taker_buy_volume": 4781.0, "taker_buy_quote": 32.84547}, {"ts": 1768971060000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 8896.0, "quote_volume": 61.10668, "trades": 4, "taker_buy_volume": 8012.0, "taker_buy_quote": 55.04244}, {"ts": 1768971120000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5858.0, "quote_volume": 40.24446, "trades": 3, "taker_buy_volume": 5858.0, "taker_buy_quote": 40.24446}, {"ts": 1768971180000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11210.0, "quote_volume": 77.0127, "trades": 3, "taker_buy_volume": 11210.0, "taker_buy_quote": 77.0127}, {"ts": 1768971240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8163.0, "quote_volume": 56.07981, "trades": 2, "taker_buy_volume": 8163.0, "taker_buy_quote": 56.07981}, {"ts": 1768971300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11464.0, "quote_volume": 78.75768, "trades": 4, "taker_buy_volume": 11464.0, "taker_buy_quote": 78.75768}, {"ts": 1768971360000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 13316.0, "quote_volume": 91.43357, "trades": 3, "taker_buy_volume": 4166.0, "taker_buy_quote": 28.62042}, {"ts": 1768971420000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11437.0, "quote_volume": 78.57219, "trades": 3, "taker_buy_volume": 11437.0, "taker_buy_quote": 78.57219}, {"ts": 1768971480000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3559.0, "quote_volume": 24.45033, "trades": 1, "taker_buy_volume": 3559.0, "taker_buy_quote": 24.45033}, {"ts": 1768971540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11080.0, "quote_volume": 76.1196, "trades": 3, "taker_buy_volume": 11080.0, "taker_buy_quote": 76.1196}, {"ts": 1768971600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8061.0, "quote_volume": 55.37907, "trades": 3, "taker_buy_volume": 8061.0, "taker_buy_quote": 55.37907}, {"ts": 1768971660000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 10173.0, "quote_volume": 69.94237, "trades": 3, "taker_buy_volume": 10173.0, "taker_buy_quote": 69.94237}, {"ts": 1768971720000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 38191.0, "quote_volume": 262.2028, "trades": 6, "taker_buy_volume": 5729.0, "taker_buy_quote": 39.35823}, {"ts": 1768971780000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 10943.0, "quote_volume": 75.23648, "trades": 3, "taker_buy_volume": 10943.0, "taker_buy_quote": 75.23648}, {"ts": 1768971840000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 91452.0, "quote_volume": 627.63093, "trades": 6, "taker_buy_volume": 5748.0, "taker_buy_quote": 39.54624}, {"ts": 1768971900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 10451.0, "quote_volume": 71.79837, "trades": 2, "taker_buy_volume": 10451.0, "taker_buy_quote": 71.79837}, {"ts": 1768971960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8487.0, "quote_volume": 58.30569, "trades": 3, "taker_buy_volume": 8487.0, "taker_buy_quote": 58.30569}, {"ts": 1768972020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8378.0, "quote_volume": 57.55686, "trades": 2, "taker_buy_volume": 8378.0, "taker_buy_quote": 57.55686}, {"ts": 1768972080000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 6859.0, "quote_volume": 47.12133, "trades": 3, "taker_buy_volume": 6859.0, "taker_buy_quote": 47.12133}, {"ts": 1768972140000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 19087.0, "quote_volume": 130.93682, "trades": 8, "taker_buy_volume": 12191.0, "taker_buy_quote": 83.63026}, {"ts": 1768972200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 17092.0, "quote_volume": 117.25112, "trades": 2, "taker_buy_volume": 4551.0, "taker_buy_quote": 31.21986}, {"ts": 1768972260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 42439.0, "quote_volume": 291.13154, "trades": 4, "taker_buy_volume": 42439.0, "taker_buy_quote": 291.13154}, {"ts": 1768972320000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 28875.0, "quote_volume": 198.216, "trades": 5, "taker_buy_volume": 13350.0, "taker_buy_quote": 91.7145}, {"ts": 1768972380000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 2295.0, "quote_volume": 15.75311, "trades": 2, "taker_buy_volume": 2295.0, "taker_buy_quote": 15.75311}, {"ts": 1768972440000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 13974.0, "quote_volume": 96.00138, "trades": 4, "taker_buy_volume": 13974.0, "taker_buy_quote": 96.00138}, {"ts": 1768972500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 15330.0, "quote_volume": 105.3171, "trades": 4, "taker_buy_volume": 15330.0, "taker_buy_quote": 105.3171}, {"ts": 1768972560000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 25807.0, "quote_volume": 177.09726, "trades": 3, "taker_buy_volume": 10282.0, "taker_buy_quote": 70.59576}, {"ts": 1768972620000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 27785.0, "quote_volume": 190.32725, "trades": 4, "taker_buy_volume": 5805.0, "taker_buy_quote": 39.76425}, {"ts": 1768972680000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 12315.0, "quote_volume": 84.35775, "trades": 3, "taker_buy_volume": 12315.0, "taker_buy_quote": 84.35775}, {"ts": 1768972740000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6398.0, "quote_volume": 43.8263, "trades": 2, "taker_buy_volume": 6398.0, "taker_buy_quote": 43.8263}, {"ts": 1768972800000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7635.0, "quote_volume": 52.29975, "trades": 4, "taker_buy_volume": 7635.0, "taker_buy_quote": 52.29975}, {"ts": 1768972860000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 9827.0, "quote_volume": 67.31495, "trades": 3, "taker_buy_volume": 9827.0, "taker_buy_quote": 67.31495}, {"ts": 1768972920000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7241.0, "quote_volume": 49.60085, "trades": 3, "taker_buy_volume": 7241.0, "taker_buy_quote": 49.60085}, {"ts": 1768972980000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 32846.0, "quote_volume": 225.03356, "trades": 8, "taker_buy_volume": 32846.0, "taker_buy_quote": 225.03356}, {"ts": 1768973040000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 12036.0, "quote_volume": 82.4466, "trades": 2, "taker_buy_volume": 12036.0, "taker_buy_quote": 82.4466}, {"ts": 1768973100000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4381.0, "quote_volume": 30.00985, "trades": 1, "taker_buy_volume": 4381.0, "taker_buy_quote": 30.00985}, {"ts": 1768973160000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 77499.0, "quote_volume": 530.86815, "trades": 7, "taker_buy_volume": 61974.0, "taker_buy_quote": 424.5219}, {"ts": 1768973220000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 8311.0, "quote_volume": 56.93035, "trades": 2, "taker_buy_volume": 8311.0, "taker_buy_quote": 56.93035}, {"ts": 1768973280000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3464.0, "quote_volume": 23.7284, "trades": 1, "taker_buy_volume": 3464.0, "taker_buy_quote": 23.7284}, {"ts": 1768973340000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 24040.0, "quote_volume": 164.674, "trades": 3, "taker_buy_volume": 8515.0, "taker_buy_quote": 58.32775}, {"ts": 1768973400000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 6096.0, "quote_volume": 41.78058, "trades": 2, "taker_buy_volume": 6096.0, "taker_buy_quote": 41.78058}, {"ts": 1768973460000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 55908.0, "quote_volume": 382.87988, "trades": 12, "taker_buy_volume": 11749.0, "taker_buy_quote": 80.53998}, {"ts": 1768973520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 83350.0, "quote_volume": 570.114, "trades": 10, "taker_buy_volume": 56145.0, "taker_buy_quote": 384.0318}, {"ts": 1768973580000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 701621.0, "quote_volume": 4806.03891, "trades": 26, "taker_buy_volume": 614392.0, "taker_buy_quote": 4208.65309}, {"ts": 1768973640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 34560.0, "quote_volume": 236.3904, "trades": 8, "taker_buy_volume": 8686.0, "taker_buy_quote": 59.41224}, {"ts": 1768973700000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7906.0, "quote_volume": 54.1561, "trades": 2, "taker_buy_volume": 7906.0, "taker_buy_quote": 54.1561}, {"ts": 1768973760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 10313.0, "quote_volume": 70.64405, "trades": 3, "taker_buy_volume": 10313.0, "taker_buy_quote": 70.64405}, {"ts": 1768973820000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 17395.0, "quote_volume": 119.11959, "trades": 5, "taker_buy_volume": 13779.0, "taker_buy_quote": 94.38615}, {"ts": 1768973880000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 43948.0, "quote_volume": 300.92626, "trades": 8, "taker_buy_volume": 32194.0, "taker_buy_quote": 220.5289}, {"ts": 1768973940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 8186.0, "quote_volume": 56.0741, "trades": 3, "taker_buy_volume": 8186.0, "taker_buy_quote": 56.0741}, {"ts": 1768974000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 8382.0, "quote_volume": 57.4167, "trades": 4, "taker_buy_volume": 8382.0, "taker_buy_quote": 57.4167}, {"ts": 1768974060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4818.0, "quote_volume": 33.05148, "trades": 1, "taker_buy_volume": 4818.0, "taker_buy_quote": 33.05148}, {"ts": 1768974120000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 31287.0, "quote_volume": 214.33595, "trades": 7, "taker_buy_volume": 8881.0, "taker_buy_quote": 60.92366}, {"ts": 1768974180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 8792.0, "quote_volume": 60.31312, "trades": 3, "taker_buy_volume": 8792.0, "taker_buy_quote": 60.31312}, {"ts": 1768974240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 9639.0, "quote_volume": 66.12354, "trades": 2, "taker_buy_volume": 9639.0, "taker_buy_quote": 66.12354}, {"ts": 1768974300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3961.0, "quote_volume": 27.17246, "trades": 1, "taker_buy_volume": 3961.0, "taker_buy_quote": 27.17246}, {"ts": 1768974360000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 36769.0, "quote_volume": 252.29263, "trades": 8, "taker_buy_volume": 26429.0, "taker_buy_quote": 181.36023}, {"ts": 1768974420000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 101632.0, "quote_volume": 697.59456, "trades": 8, "taker_buy_volume": 24379.0, "taker_buy_quote": 167.48373}, {"ts": 1768974480000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 9212.0, "quote_volume": 63.28644, "trades": 2, "taker_buy_volume": 9212.0, "taker_buy_quote": 63.28644}, {"ts": 1768974540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8454.0, "quote_volume": 58.07898, "trades": 3, "taker_buy_volume": 8454.0, "taker_buy_quote": 58.07898}, {"ts": 1768974600000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 299764.0, "quote_volume": 2055.552, "trades": 17, "taker_buy_volume": 9564.0, "taker_buy_quote": 65.63522}, {"ts": 1768974660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 26393.0, "quote_volume": 181.05598, "trades": 4, "taker_buy_volume": 8489.0, "taker_buy_quote": 58.23454}, {"ts": 1768974720000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 9260.0, "quote_volume": 63.5236, "trades": 3, "taker_buy_volume": 9260.0, "taker_buy_quote": 63.5236}, {"ts": 1768974780000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 7629.0, "quote_volume": 52.31009, "trades": 2, "taker_buy_volume": 5144.0, "taker_buy_quote": 35.28784}, {"ts": 1768974840000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 146710.0, "quote_volume": 1006.28149, "trades": 16, "taker_buy_volume": 130966.0, "taker_buy_quote": 898.43509}, {"ts": 1768974900000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 186789.0, "quote_volume": 1280.60286, "trades": 21, "taker_buy_volume": 72477.0, "taker_buy_quote": 497.04052}, {"ts": 1768974960000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 20048.0, "quote_volume": 137.28948, "trades": 9, "taker_buy_volume": 16116.0, "taker_buy_quote": 110.3946}, {"ts": 1768975020000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 142183.0, "quote_volume": 973.98619, "trades": 14, "taker_buy_volume": 127930.0, "taker_buy_quote": 876.49567}, {"ts": 1768975080000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6198.0, "quote_volume": 42.4563, "trades": 2, "taker_buy_volume": 6198.0, "taker_buy_quote": 42.4563}, {"ts": 1768975140000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 34421.0, "quote_volume": 235.18395, "trades": 7, "taker_buy_volume": 5346.0, "taker_buy_quote": 36.51318}, {"ts": 1768975200000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 72282.0, "quote_volume": 493.09606, "trades": 9, "taker_buy_volume": 13282.0, "taker_buy_quote": 90.71606}, {"ts": 1768975260000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 6348.0, "quote_volume": 43.35684, "trades": 3, "taker_buy_volume": 6348.0, "taker_buy_quote": 43.35684}, {"ts": 1768975320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 8399.0, "quote_volume": 57.36517, "trades": 3, "taker_buy_volume": 8399.0, "taker_buy_quote": 57.36517}, {"ts": 1768975380000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 9522.0, "quote_volume": 64.94004, "trades": 5, "taker_buy_volume": 7750.0, "taker_buy_quote": 52.855}, {"ts": 1768975440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 7262.0, "quote_volume": 49.59946, "trades": 2, "taker_buy_volume": 7262.0, "taker_buy_quote": 49.59946}, {"ts": 1768975500000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 8655.0, "quote_volume": 59.10291, "trades": 3, "taker_buy_volume": 7581.0, "taker_buy_quote": 51.77823}, {"ts": 1768975560000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 13093.0, "quote_volume": 89.40721, "trades": 5, "taker_buy_volume": 11295.0, "taker_buy_quote": 77.14485}, {"ts": 1768975620000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5008.0, "quote_volume": 34.20464, "trades": 1, "taker_buy_volume": 5008.0, "taker_buy_quote": 34.20464}, {"ts": 1768975680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 8990.0, "quote_volume": 61.4017, "trades": 2, "taker_buy_volume": 8990.0, "taker_buy_quote": 61.4017}, {"ts": 1768975740000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 9813.0, "quote_volume": 67.02279, "trades": 2, "taker_buy_volume": 9813.0, "taker_buy_quote": 67.02279}, {"ts": 1768975800000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 58609.0, "quote_volume": 399.95151, "trades": 5, "taker_buy_volume": 8288.0, "taker_buy_quote": 56.60704}, {"ts": 1768975860000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 141955.0, "quote_volume": 968.22162, "trades": 7, "taker_buy_volume": 87921.0, "taker_buy_quote": 599.70974}, {"ts": 1768975920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 43879.0, "quote_volume": 299.69357, "trades": 5, "taker_buy_volume": 43879.0, "taker_buy_quote": 299.69357}, {"ts": 1768975980000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 10346.0, "quote_volume": 70.66318, "trades": 2, "taker_buy_volume": 10346.0, "taker_buy_quote": 70.66318}, {"ts": 1768976040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3282.0, "quote_volume": 22.41606, "trades": 1, "taker_buy_volume": 3282.0, "taker_buy_quote": 22.41606}, {"ts": 1768976100000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 40362.0, "quote_volume": 275.37055, "trades": 7, "taker_buy_volume": 10171.0, "taker_buy_quote": 69.46793}, {"ts": 1768976160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 7923.0, "quote_volume": 54.03486, "trades": 2, "taker_buy_volume": 7923.0, "taker_buy_quote": 54.03486}, {"ts": 1768976220000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 9639.0, "quote_volume": 65.75835, "trades": 4, "taker_buy_volume": 9639.0, "taker_buy_quote": 65.75835}, {"ts": 1768976280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5377.0, "quote_volume": 36.67114, "trades": 1, "taker_buy_volume": 5377.0, "taker_buy_quote": 36.67114}, {"ts": 1768976340000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 12563.0, "quote_volume": 85.70381, "trades": 5, "taker_buy_volume": 12563.0, "taker_buy_quote": 85.70381}, {"ts": 1768976400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976460000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 36152.0, "quote_volume": 246.53206, "trades": 9, "taker_buy_volume": 8760.0, "taker_buy_quote": 59.78065}, {"ts": 1768976520000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 252034.0, "quote_volume": 1712.7852, "trades": 18, "taker_buy_volume": 30298.0, "taker_buy_quote": 206.10339}, {"ts": 1768976580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4379.0, "quote_volume": 29.82099, "trades": 1, "taker_buy_volume": 4379.0, "taker_buy_quote": 29.82099}, {"ts": 1768976640000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 31794.0, "quote_volume": 216.5678, "trades": 6, "taker_buy_volume": 31794.0, "taker_buy_quote": 216.5678}, {"ts": 1768976700000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 5392.0, "quote_volume": 36.76413, "trades": 2, "taker_buy_volume": 4461.0, "taker_buy_quote": 30.42402}, {"ts": 1768976760000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 10700.0, "quote_volume": 72.91326, "trades": 5, "taker_buy_volume": 4626.0, "taker_buy_quote": 31.54932}, {"ts": 1768976820000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 16458.0, "quote_volume": 112.21966, "trades": 5, "taker_buy_volume": 14068.0, "taker_buy_quote": 95.94376}, {"ts": 1768976880000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 11292.0, "quote_volume": 77.01144, "trades": 4, "taker_buy_volume": 11292.0, "taker_buy_quote": 77.01144}, {"ts": 1768976940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2658.0, "quote_volume": 18.12756, "trades": 2, "taker_buy_volume": 2658.0, "taker_buy_quote": 18.12756}, {"ts": 1768977000000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 8204.0, "quote_volume": 55.95128, "trades": 4, "taker_buy_volume": 8204.0, "taker_buy_quote": 55.95128}, {"ts": 1768977060000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 30572.0, "quote_volume": 208.28022, "trades": 6, "taker_buy_volume": 8490.0, "taker_buy_quote": 57.9018}, {"ts": 1768977120000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 38429.0, "quote_volume": 261.54732, "trades": 5, "taker_buy_volume": 7487.0, "taker_buy_quote": 50.98647}, {"ts": 1768977180000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6200.0, "quote_volume": 42.222, "trades": 2, "taker_buy_volume": 6200.0, "taker_buy_quote": 42.222}, {"ts": 1768977240000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 9544.0, "quote_volume": 64.99464, "trades": 3, "taker_buy_volume": 9544.0, "taker_buy_quote": 64.99464}, {"ts": 1768977300000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 93384.0, "quote_volume": 634.88275, "trades": 22, "taker_buy_volume": 23373.0, "taker_buy_quote": 159.01488}, {"ts": 1768977360000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 1421951.0, "quote_volume": 9652.91824, "trades": 13, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.41475}, {"ts": 1768977420000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 68545.0, "quote_volume": 466.13122, "trades": 6, "taker_buy_volume": 64032.0, "taker_buy_quote": 435.44282}, {"ts": 1768977480000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 27924.0, "quote_volume": 189.96176, "trades": 8, "taker_buy_volume": 7856.0, "taker_buy_quote": 53.49936}, {"ts": 1768977540000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 9764.0, "quote_volume": 66.36285, "trades": 3, "taker_buy_volume": 6529.0, "taker_buy_quote": 44.3972}, {"ts": 1768977600000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 10044.0, "quote_volume": 68.2992, "trades": 4, "taker_buy_volume": 10044.0, "taker_buy_quote": 68.2992}, {"ts": 1768977660000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 8291.0, "quote_volume": 56.3788, "trades": 2, "taker_buy_volume": 8291.0, "taker_buy_quote": 56.3788}, {"ts": 1768977720000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11878.0, "quote_volume": 80.7704, "trades": 4, "taker_buy_volume": 11878.0, "taker_buy_quote": 80.7704}, {"ts": 1768977780000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4590.0, "quote_volume": 31.212, "trades": 1, "taker_buy_volume": 4590.0, "taker_buy_quote": 31.212}, {"ts": 1768977840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12737.0, "quote_volume": 86.6116, "trades": 4, "taker_buy_volume": 12737.0, "taker_buy_quote": 86.6116}, {"ts": 1768977900000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 8946.0, "quote_volume": 60.8328, "trades": 2, "taker_buy_volume": 8946.0, "taker_buy_quote": 60.8328}, {"ts": 1768977960000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 39226.0, "quote_volume": 266.41142, "trades": 9, "taker_buy_volume": 22213.0, "taker_buy_quote": 150.89315}, {"ts": 1768978020000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 10092.0, "quote_volume": 68.6256, "trades": 2, "taker_buy_volume": 10092.0, "taker_buy_quote": 68.6256}, {"ts": 1768978080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5920.0, "quote_volume": 40.256, "trades": 2, "taker_buy_volume": 5920.0, "taker_buy_quote": 40.256}, {"ts": 1768978140000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 10703.0, "quote_volume": 72.81794, "trades": 3, "taker_buy_volume": 10703.0, "taker_buy_quote": 72.81794}, {"ts": 1768978200000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 8604.0, "quote_volume": 58.5072, "trades": 3, "taker_buy_volume": 2286.0, "taker_buy_quote": 15.5448}, {"ts": 1768978260000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 520231.0, "quote_volume": 3527.2777, "trades": 25, "taker_buy_volume": 28118.0, "taker_buy_quote": 190.92122}, {"ts": 1768978320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 21897.0, "quote_volume": 148.46166, "trades": 5, "taker_buy_volume": 21897.0, "taker_buy_quote": 148.46166}, {"ts": 1768978380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 8809.0, "quote_volume": 59.72502, "trades": 3, "taker_buy_volume": 8809.0, "taker_buy_quote": 59.72502}, {"ts": 1768978440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4823.0, "quote_volume": 32.69994, "trades": 1, "taker_buy_volume": 4823.0, "taker_buy_quote": 32.69994}, {"ts": 1768978500000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 13777.0, "quote_volume": 93.45641, "trades": 3, "taker_buy_volume": 9761.0, "taker_buy_quote": 66.22793}, {"ts": 1768978560000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 20800.0, "quote_volume": 141.36827, "trades": 8, "taker_buy_volume": 13627.0, "taker_buy_quote": 92.6636}, {"ts": 1768978620000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 219898.0, "quote_volume": 1493.10742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 15396.0, "quote_volume": 104.5739, "trades": 3, "taker_buy_volume": 15396.0, "taker_buy_quote": 104.5739}, {"ts": 1768978740000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 7302.0, "quote_volume": 49.61968, "trades": 2, "taker_buy_volume": 7302.0, "taker_buy_quote": 49.61968}, {"ts": 1768978800000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 119002.0, "quote_volume": 806.74851, "trades": 15, "taker_buy_volume": 33165.0, "taker_buy_quote": 224.9183}, {"ts": 1768978860000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 13403.0, "quote_volume": 90.73831, "trades": 2, "taker_buy_volume": 5671.0, "taker_buy_quote": 38.39267}, {"ts": 1768978920000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 15001.0, "quote_volume": 101.50118, "trades": 5, "taker_buy_volume": 9442.0, "taker_buy_quote": 63.92234}, {"ts": 1768978980000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 92856.0, "quote_volume": 628.65959, "trades": 7, "taker_buy_volume": 77331.0, "taker_buy_quote": 523.55534}, {"ts": 1768979040000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 18296.0, "quote_volume": 124.14074, "trades": 6, "taker_buy_volume": 9386.0, "taker_buy_quote": 63.73094}, {"ts": 1768979100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 37188.0, "quote_volume": 252.13464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 12678.0, "quote_volume": 86.04042, "trades": 4, "taker_buy_volume": 8358.0, "taker_buy_quote": 56.75082}, {"ts": 1768979220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 11879.0, "quote_volume": 80.65841, "trades": 2, "taker_buy_volume": 11879.0, "taker_buy_quote": 80.65841}, {"ts": 1768979280000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 6370.0, "quote_volume": 43.2523, "trades": 3, "taker_buy_volume": 6370.0, "taker_buy_quote": 43.2523}, {"ts": 1768979340000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 47506.0, "quote_volume": 322.56574, "trades": 7, "taker_buy_volume": 40896.0, "taker_buy_quote": 277.68384}, {"ts": 1768979400000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 44477.0, "quote_volume": 301.32105, "trades": 8, "taker_buy_volume": 5358.0, "taker_buy_quote": 36.38082}, {"ts": 1768979460000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 67682.0, "quote_volume": 458.26743, "trades": 3, "taker_buy_volume": 6029.0, "taker_buy_quote": 40.87662}, {"ts": 1768979520000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 8476.0, "quote_volume": 57.46728, "trades": 2, "taker_buy_volume": 8476.0, "taker_buy_quote": 57.46728}, {"ts": 1768979580000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 8493.0, "quote_volume": 57.58254, "trades": 3, "taker_buy_volume": 8493.0, "taker_buy_quote": 57.58254}, {"ts": 1768979640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 44684.0, "quote_volume": 302.95752, "trades": 3, "taker_buy_volume": 44684.0, "taker_buy_quote": 302.95752}, {"ts": 1768979700000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 150629.0, "quote_volume": 1021.29434, "trades": 3, "taker_buy_volume": 150629.0, "taker_buy_quote": 1021.29434}, {"ts": 1768979760000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7820.0, "quote_volume": 53.0978, "trades": 2, "taker_buy_volume": 7820.0, "taker_buy_quote": 53.0978}, {"ts": 1768979820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 8270.0, "quote_volume": 56.1533, "trades": 2, "taker_buy_volume": 8270.0, "taker_buy_quote": 56.1533}, {"ts": 1768979880000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 9880.0, "quote_volume": 67.07748, "trades": 4, "taker_buy_volume": 9108.0, "taker_buy_quote": 61.84332}, {"ts": 1768979940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 8765.0, "quote_volume": 59.51435, "trades": 3, "taker_buy_volume": 8765.0, "taker_buy_quote": 59.51435}, {"ts": 1768980000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7350.0, "quote_volume": 49.9065, "trades": 2, "taker_buy_volume": 7350.0, "taker_buy_quote": 49.9065}, {"ts": 1768980060000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 10163.0, "quote_volume": 69.08614, "trades": 5, "taker_buy_volume": 10163.0, "taker_buy_quote": 69.08614}, {"ts": 1768980120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11418.0, "quote_volume": 77.6424, "trades": 3, "taker_buy_volume": 11418.0, "taker_buy_quote": 77.6424}, {"ts": 1768980180000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 39989.0, "quote_volume": 271.23335, "trades": 5, "taker_buy_volume": 3155.0, "taker_buy_quote": 21.454}, {"ts": 1768980240000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 9229.0, "quote_volume": 62.64438, "trades": 4, "taker_buy_volume": 7176.0, "taker_buy_quote": 48.72504}, {"ts": 1768980300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 9451.0, "quote_volume": 64.17229, "trades": 3, "taker_buy_volume": 9451.0, "taker_buy_quote": 64.17229}, {"ts": 1768980360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 8598.0, "quote_volume": 58.38042, "trades": 2, "taker_buy_volume": 8598.0, "taker_buy_quote": 58.38042}, {"ts": 1768980420000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 9154.0, "quote_volume": 62.2099, "trades": 2, "taker_buy_volume": 9154.0, "taker_buy_quote": 62.2099}, {"ts": 1768980480000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 7509.0, "quote_volume": 51.01558, "trades": 3, "taker_buy_volume": 6052.0, "taker_buy_quote": 41.12255}, {"ts": 1768980540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 13221.0, "quote_volume": 89.77059, "trades": 3, "taker_buy_volume": 13221.0, "taker_buy_quote": 89.77059}, {"ts": 1768980600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7484.0, "quote_volume": 50.81636, "trades": 2, "taker_buy_volume": 7484.0, "taker_buy_quote": 50.81636}, {"ts": 1768980660000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 74064.0, "quote_volume": 501.60563, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 106619.0, "quote_volume": 720.83323, "trades": 7, "taker_buy_volume": 6734.0, "taker_buy_quote": 45.61063}, {"ts": 1768980780000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 8155.0, "quote_volume": 55.15183, "trades": 5, "taker_buy_volume": 2403.0, "taker_buy_quote": 16.26831}, {"ts": 1768980840000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 12821.0, "quote_volume": 86.75301, "trades": 5, "taker_buy_volume": 8305.0, "taker_buy_quote": 56.22485}, {"ts": 1768980900000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 23714.0, "quote_volume": 160.19598, "trades": 11, "taker_buy_volume": 4070.0, "taker_buy_quote": 27.5132}, {"ts": 1768980960000, "open": 0.00675, "high": 0.00675, "low": 0.00669, "close": 0.00671, "volume": 1791091.0, "quote_volume": 12041.50498, "trades": 67, "taker_buy_volume": 137638.0, "taker_buy_quote": 924.89901}, {"ts": 1768981020000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 28453.0, "quote_volume": 191.77322, "trades": 6, "taker_buy_volume": 28453.0, "taker_buy_quote": 191.77322}, {"ts": 1768981080000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 58744.0, "quote_volume": 395.37381, "trades": 9, "taker_buy_volume": 58744.0, "taker_buy_quote": 395.37381}, {"ts": 1768981140000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 167980.0, "quote_volume": 1130.53583, "trades": 8, "taker_buy_volume": 8547.0, "taker_buy_quote": 57.55174}, {"ts": 1768981200000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 9967.0, "quote_volume": 67.07791, "trades": 2, "taker_buy_volume": 9967.0, "taker_buy_quote": 67.07791}, {"ts": 1768981260000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 27205.0, "quote_volume": 183.08965, "trades": 3, "taker_buy_volume": 27205.0, "taker_buy_quote": 183.08965}, {"ts": 1768981320000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 9604.0, "quote_volume": 64.73096, "trades": 5, "taker_buy_volume": 9604.0, "taker_buy_quote": 64.73096}, {"ts": 1768981380000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 8683.0, "quote_volume": 58.46555, "trades": 2, "taker_buy_volume": 8683.0, "taker_buy_quote": 58.46555}, {"ts": 1768981440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 10525.0, "quote_volume": 70.9385, "trades": 3, "taker_buy_volume": 10525.0, "taker_buy_quote": 70.9385}, {"ts": 1768981500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8818.0, "quote_volume": 59.43332, "trades": 3, "taker_buy_volume": 8818.0, "taker_buy_quote": 59.43332}, {"ts": 1768981560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11584.0, "quote_volume": 78.07616, "trades": 5, "taker_buy_volume": 11584.0, "taker_buy_quote": 78.07616}, {"ts": 1768981620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7042.0, "quote_volume": 47.46308, "trades": 5, "taker_buy_volume": 7042.0, "taker_buy_quote": 47.46308}, {"ts": 1768981680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6128.0, "quote_volume": 41.30272, "trades": 2, "taker_buy_volume": 6128.0, "taker_buy_quote": 41.30272}, {"ts": 1768981740000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 10338.0, "quote_volume": 69.67812, "trades": 4, "taker_buy_volume": 10338.0, "taker_buy_quote": 69.67812}, {"ts": 1768981800000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8431.0, "quote_volume": 56.82494, "trades": 4, "taker_buy_volume": 8431.0, "taker_buy_quote": 56.82494}, {"ts": 1768981860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6162.0, "quote_volume": 41.53188, "trades": 3, "taker_buy_volume": 6162.0, "taker_buy_quote": 41.53188}, {"ts": 1768981920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 10865.0, "quote_volume": 73.2301, "trades": 3, "taker_buy_volume": 10865.0, "taker_buy_quote": 73.2301}, {"ts": 1768981980000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 9809.0, "quote_volume": 66.11266, "trades": 3, "taker_buy_volume": 9809.0, "taker_buy_quote": 66.11266}, {"ts": 1768982040000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 12049.0, "quote_volume": 81.18997, "trades": 5, "taker_buy_volume": 10020.0, "taker_buy_quote": 67.5348}, {"ts": 1768982100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5521.0, "quote_volume": 37.21154, "trades": 2, "taker_buy_volume": 5521.0, "taker_buy_quote": 37.21154}, {"ts": 1768982160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11018.0, "quote_volume": 74.26132, "trades": 3, "taker_buy_volume": 11018.0, "taker_buy_quote": 74.26132}, {"ts": 1768982220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5465.0, "quote_volume": 36.8341, "trades": 1, "taker_buy_volume": 5465.0, "taker_buy_quote": 36.8341}, {"ts": 1768982280000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00673, "volume": 129639.0, "quote_volume": 871.8628, "trades": 20, "taker_buy_volume": 53496.0, "taker_buy_quote": 360.08083}, {"ts": 1768982340000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 73852.0, "quote_volume": 496.60181, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 28300.0, "quote_volume": 190.29341, "trades": 7, "taker_buy_volume": 11741.0, "taker_buy_quote": 79.01693}, {"ts": 1768982460000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 307892.0, "quote_volume": 2069.06961, "trades": 38, "taker_buy_volume": 282640.0, "taker_buy_quote": 1899.37617}, {"ts": 1768982520000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 13716.0, "quote_volume": 92.30868, "trades": 5, "taker_buy_volume": 13716.0, "taker_buy_quote": 92.30868}, {"ts": 1768982580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5963.0, "quote_volume": 40.13099, "trades": 1, "taker_buy_volume": 5963.0, "taker_buy_quote": 40.13099}, {"ts": 1768982640000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 48854.0, "quote_volume": 328.36707, "trades": 7, "taker_buy_volume": 22344.0, "taker_buy_quote": 150.21987}, {"ts": 1768982700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4511.0, "quote_volume": 30.35903, "trades": 1, "taker_buy_volume": 4511.0, "taker_buy_quote": 30.35903}, {"ts": 1768982760000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 12112.0, "quote_volume": 81.50352, "trades": 5, "taker_buy_volume": 11088.0, "taker_buy_quote": 74.62224}, {"ts": 1768982820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 9792.0, "quote_volume": 65.90016, "trades": 2, "taker_buy_volume": 9792.0, "taker_buy_quote": 65.90016}, {"ts": 1768982880000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 47523.0, "quote_volume": 320.62261, "trades": 8, "taker_buy_volume": 26345.0, "taker_buy_quote": 177.78417}, {"ts": 1768982940000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 62057.0, "quote_volume": 418.93543, "trades": 3, "taker_buy_volume": 56429.0, "taker_buy_quote": 380.94643}, {"ts": 1768983000000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 736969.0, "quote_volume": 4967.22496, "trades": 6, "taker_buy_volume": 253464.0, "taker_buy_quote": 1708.40126}, {"ts": 1768983060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 16068.0, "quote_volume": 108.29832, "trades": 5, "taker_buy_volume": 16068.0, "taker_buy_quote": 108.29832}, {"ts": 1768983120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11778.0, "quote_volume": 79.38372, "trades": 3, "taker_buy_volume": 11778.0, "taker_buy_quote": 79.38372}, {"ts": 1768983180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8887.0, "quote_volume": 59.89838, "trades": 2, "taker_buy_volume": 8887.0, "taker_buy_quote": 59.89838}, {"ts": 1768983240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 69406.0, "quote_volume": 467.79644, "trades": 4, "taker_buy_volume": 69406.0, "taker_buy_quote": 467.79644}, {"ts": 1768983300000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 27568.0, "quote_volume": 185.61306, "trades": 4, "taker_buy_volume": 27568.0, "taker_buy_quote": 185.61306}, {"ts": 1768983360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 41039.0, "quote_volume": 276.60286, "trades": 4, "taker_buy_volume": 41039.0, "taker_buy_quote": 276.60286}, {"ts": 1768983420000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 51064.0, "quote_volume": 343.71596, "trades": 4, "taker_buy_volume": 5524.0, "taker_buy_quote": 37.23176}, {"ts": 1768983480000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6870.0, "quote_volume": 46.2351, "trades": 2, "taker_buy_volume": 6870.0, "taker_buy_quote": 46.2351}, {"ts": 1768983540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8137.0, "quote_volume": 54.84338, "trades": 2, "taker_buy_volume": 8137.0, "taker_buy_quote": 54.84338}, {"ts": 1768983600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7725.0, "quote_volume": 52.0665, "trades": 3, "taker_buy_volume": 7725.0, "taker_buy_quote": 52.0665}, {"ts": 1768983660000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 9878.0, "quote_volume": 66.50603, "trades": 3, "taker_buy_volume": 8777.0, "taker_buy_quote": 59.0963}, {"ts": 1768983720000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 44162.0, "quote_volume": 297.23663, "trades": 6, "taker_buy_volume": 12094.0, "taker_buy_quote": 81.41899}, {"ts": 1768983780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11824.0, "quote_volume": 79.69376, "trades": 3, "taker_buy_volume": 11824.0, "taker_buy_quote": 79.69376}, {"ts": 1768983840000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4170.0, "quote_volume": 28.1058, "trades": 1, "taker_buy_volume": 4170.0, "taker_buy_quote": 28.1058}, {"ts": 1768983900000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 91072.0, "quote_volume": 612.29937, "trades": 11, "taker_buy_volume": 5329.0, "taker_buy_quote": 35.86417}, {"ts": 1768983960000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 59672.0, "quote_volume": 401.60542, "trades": 7, "taker_buy_volume": 56108.0, "taker_buy_quote": 377.65534}, {"ts": 1768984020000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 10377.0, "quote_volume": 69.94098, "trades": 3, "taker_buy_volume": 10377.0, "taker_buy_quote": 69.94098}, {"ts": 1768984080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5469.0, "quote_volume": 36.86106, "trades": 1, "taker_buy_volume": 5469.0, "taker_buy_quote": 36.86106}, {"ts": 1768984140000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 23683.0, "quote_volume": 159.47325, "trades": 4, "taker_buy_volume": 8666.0, "taker_buy_quote": 58.40884}, {"ts": 1768984200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7058.0, "quote_volume": 47.57092, "trades": 2, "taker_buy_volume": 7058.0, "taker_buy_quote": 47.57092}, {"ts": 1768984260000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 56082.0, "quote_volume": 377.26142, "trades": 11, "taker_buy_volume": 13679.0, "taker_buy_quote": 92.19646}, {"ts": 1768984320000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4021.0, "quote_volume": 27.10154, "trades": 1, "taker_buy_volume": 4021.0, "taker_buy_quote": 27.10154}, {"ts": 1768984380000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 16777.0, "quote_volume": 113.02104, "trades": 5, "taker_buy_volume": 11183.0, "taker_buy_quote": 75.37342}, {"ts": 1768984440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8621.0, "quote_volume": 58.10554, "trades": 2, "taker_buy_volume": 8621.0, "taker_buy_quote": 58.10554}, {"ts": 1768984500000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 50805.0, "quote_volume": 341.96651, "trades": 10, "taker_buy_volume": 35280.0, "taker_buy_quote": 237.48326}, {"ts": 1768984560000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00671, "volume": 100888.0, "quote_volume": 678.24645, "trades": 13, "taker_buy_volume": 20201.0, "taker_buy_quote": 135.89157}, {"ts": 1768984620000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 11189.0, "quote_volume": 75.26347, "trades": 3, "taker_buy_volume": 11189.0, "taker_buy_quote": 75.26347}, {"ts": 1768984680000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 167194.0, "quote_volume": 1122.25887, "trades": 31, "taker_buy_volume": 132281.0, "taker_buy_quote": 888.01515}, {"ts": 1768984740000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 11281.0, "quote_volume": 75.77488, "trades": 5, "taker_buy_volume": 7937.0, "taker_buy_quote": 53.33664}, {"ts": 1768984800000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 76896.0, "quote_volume": 516.8467, "trades": 7, "taker_buy_volume": 76896.0, "taker_buy_quote": 516.8467}, {"ts": 1768984860000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 20212.0, "quote_volume": 136.00402, "trades": 4, "taker_buy_volume": 17938.0, "taker_buy_quote": 120.72274}, {"ts": 1768984920000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6994.0, "quote_volume": 47.06962, "trades": 4, "taker_buy_volume": 6994.0, "taker_buy_quote": 47.06962}, {"ts": 1768984980000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 127216.0, "quote_volume": 854.9378, "trades": 8, "taker_buy_volume": 30074.0, "taker_buy_quote": 202.14356}, {"ts": 1768985040000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5970.0, "quote_volume": 40.1184, "trades": 3, "taker_buy_volume": 5970.0, "taker_buy_quote": 40.1184}, {"ts": 1768985100000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 162104.0, "quote_volume": 1090.95992, "trades": 14, "taker_buy_volume": 162104.0, "taker_buy_quote": 1090.95992}, {"ts": 1768985160000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 86400.0, "quote_volume": 581.89679, "trades": 11, "taker_buy_volume": 26954.0, "taker_buy_quote": 181.51471}, {"ts": 1768985220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 9482.0, "quote_volume": 63.90868, "trades": 3, "taker_buy_volume": 9482.0, "taker_buy_quote": 63.90868}, {"ts": 1768985280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8120.0, "quote_volume": 54.7288, "trades": 3, "taker_buy_volume": 8120.0, "taker_buy_quote": 54.7288}, {"ts": 1768985340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11263.0, "quote_volume": 75.91262, "trades": 3, "taker_buy_volume": 11263.0, "taker_buy_quote": 75.91262}, {"ts": 1768985400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4750.0, "quote_volume": 32.015, "trades": 3, "taker_buy_volume": 4750.0, "taker_buy_quote": 32.015}, {"ts": 1768985460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6868.0, "quote_volume": 46.29032, "trades": 4, "taker_buy_volume": 6868.0, "taker_buy_quote": 46.29032}, {"ts": 1768985520000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 26695.0, "quote_volume": 179.97471, "trades": 4, "taker_buy_volume": 26695.0, "taker_buy_quote": 179.97471}, {"ts": 1768985580000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6335.0, "quote_volume": 42.76125, "trades": 2, "taker_buy_volume": 6335.0, "taker_buy_quote": 42.76125}, {"ts": 1768985640000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10196.0, "quote_volume": 68.823, "trades": 3, "taker_buy_volume": 10196.0, "taker_buy_quote": 68.823}, {"ts": 1768985700000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 24155.0, "quote_volume": 163.02565, "trades": 5, "taker_buy_volume": 6570.0, "taker_buy_quote": 44.3475}, {"ts": 1768985760000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8102.0, "quote_volume": 54.6885, "trades": 2, "taker_buy_volume": 8102.0, "taker_buy_quote": 54.6885}, {"ts": 1768985820000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 7592.0, "quote_volume": 51.246, "trades": 2, "taker_buy_volume": 7592.0, "taker_buy_quote": 51.246}, {"ts": 1768985880000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 15528.0, "quote_volume": 104.91508, "trades": 5, "taker_buy_volume": 15528.0, "taker_buy_quote": 104.91508}, {"ts": 1768985940000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 9682.0, "quote_volume": 65.45032, "trades": 2, "taker_buy_volume": 9682.0, "taker_buy_quote": 65.45032}, {"ts": 1768986000000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4363.0, "quote_volume": 29.49388, "trades": 1, "taker_buy_volume": 4363.0, "taker_buy_quote": 29.49388}, {"ts": 1768986060000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 9892.0, "quote_volume": 66.86992, "trades": 3, "taker_buy_volume": 9892.0, "taker_buy_quote": 66.86992}, {"ts": 1768986120000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 14403.0, "quote_volume": 97.36428, "trades": 5, "taker_buy_volume": 14403.0, "taker_buy_quote": 97.36428}, {"ts": 1768986180000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 161625.0, "quote_volume": 1092.585, "trades": 14, "taker_buy_volume": 161625.0, "taker_buy_quote": 1092.585}, {"ts": 1768986240000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 68892.0, "quote_volume": 465.76052, "trades": 6, "taker_buy_volume": 68892.0, "taker_buy_quote": 465.76052}, {"ts": 1768986300000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 9010.0, "quote_volume": 60.9977, "trades": 2, "taker_buy_volume": 9010.0, "taker_buy_quote": 60.9977}, {"ts": 1768986360000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 10026.0, "quote_volume": 67.70926, "trades": 3, "taker_buy_volume": 10026.0, "taker_buy_quote": 67.70926}, {"ts": 1768986420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 11881.0, "quote_volume": 80.19675, "trades": 4, "taker_buy_volume": 11881.0, "taker_buy_quote": 80.19675}, {"ts": 1768986480000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5087.0, "quote_volume": 34.33725, "trades": 1, "taker_buy_volume": 5087.0, "taker_buy_quote": 34.33725}, {"ts": 1768986540000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 9051.0, "quote_volume": 61.09425, "trades": 3, "taker_buy_volume": 9051.0, "taker_buy_quote": 61.09425}, {"ts": 1768986600000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10372.0, "quote_volume": 70.011, "trades": 3, "taker_buy_volume": 10372.0, "taker_buy_quote": 70.011}, {"ts": 1768986660000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4347.0, "quote_volume": 29.34225, "trades": 2, "taker_buy_volume": 4347.0, "taker_buy_quote": 29.34225}, {"ts": 1768986720000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 58942.0, "quote_volume": 397.59741, "trades": 8, "taker_buy_volume": 10763.0, "taker_buy_quote": 72.7157}, {"ts": 1768986780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 7142.0, "quote_volume": 48.2085, "trades": 2, "taker_buy_volume": 7142.0, "taker_buy_quote": 48.2085}, {"ts": 1768986840000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6161.0, "quote_volume": 41.58675, "trades": 3, "taker_buy_volume": 6161.0, "taker_buy_quote": 41.58675}, {"ts": 1768986900000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 31908.0, "quote_volume": 215.379, "trades": 4, "taker_buy_volume": 31908.0, "taker_buy_quote": 215.379}, {"ts": 1768986960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 10291.0, "quote_volume": 69.56716, "trades": 4, "taker_buy_volume": 10291.0, "taker_buy_quote": 69.56716}, {"ts": 1768987020000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 16468.0, "quote_volume": 111.21906, "trades": 3, "taker_buy_volume": 6006.0, "taker_buy_quote": 40.60056}, {"ts": 1768987080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 14383.0, "quote_volume": 97.22908, "trades": 3, "taker_buy_volume": 14383.0, "taker_buy_quote": 97.22908}, {"ts": 1768987140000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3753.0, "quote_volume": 25.37028, "trades": 1, "taker_buy_volume": 3753.0, "taker_buy_quote": 25.37028}, {"ts": 1768987200000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 12429.0, "quote_volume": 84.02004, "trades": 4, "taker_buy_volume": 12429.0, "taker_buy_quote": 84.02004}, {"ts": 1768987260000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 6011.0, "quote_volume": 40.62682, "trades": 3, "taker_buy_volume": 5257.0, "taker_buy_quote": 35.53732}, {"ts": 1768987320000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 8224.0, "quote_volume": 55.65505, "trades": 3, "taker_buy_volume": 8224.0, "taker_buy_quote": 55.65505}, {"ts": 1768987380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 9726.0, "quote_volume": 65.84502, "trades": 4, "taker_buy_volume": 9726.0, "taker_buy_quote": 65.84502}, {"ts": 1768987440000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 7957.0, "quote_volume": 53.91886, "trades": 3, "taker_buy_volume": 7957.0, "taker_buy_quote": 53.91886}, {"ts": 1768987500000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 31942.0, "quote_volume": 216.29471, "trades": 3, "taker_buy_volume": 4737.0, "taker_buy_quote": 32.11686}, {"ts": 1768987560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 8370.0, "quote_volume": 56.6649, "trades": 3, "taker_buy_volume": 8370.0, "taker_buy_quote": 56.6649}, {"ts": 1768987620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 8869.0, "quote_volume": 60.04313, "trades": 3, "taker_buy_volume": 8869.0, "taker_buy_quote": 60.04313}, {"ts": 1768987680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 79519.0, "quote_volume": 538.34363, "trades": 7, "taker_buy_volume": 79519.0, "taker_buy_quote": 538.34363}, {"ts": 1768987740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 12834.0, "quote_volume": 86.88618, "trades": 4, "taker_buy_volume": 6061.0, "taker_buy_quote": 41.03297}, {"ts": 1768987800000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5700.0, "quote_volume": 38.589, "trades": 1, "taker_buy_volume": 5700.0, "taker_buy_quote": 38.589}, {"ts": 1768987860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 11749.0, "quote_volume": 79.65822, "trades": 5, "taker_buy_volume": 11749.0, "taker_buy_quote": 79.65822}, {"ts": 1768987920000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 7973.0, "quote_volume": 54.03824, "trades": 2, "taker_buy_volume": 6103.0, "taker_buy_quote": 41.37834}, {"ts": 1768987980000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 13082.0, "quote_volume": 88.60994, "trades": 5, "taker_buy_volume": 8621.0, "taker_buy_quote": 58.40897}, {"ts": 1768988040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 9263.0, "quote_volume": 62.80314, "trades": 4, "taker_buy_volume": 9263.0, "taker_buy_quote": 62.80314}, {"ts": 1768988100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5251.0, "quote_volume": 35.60178, "trades": 2, "taker_buy_volume": 5251.0, "taker_buy_quote": 35.60178}, {"ts": 1768988160000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 15096.0, "quote_volume": 102.34032, "trades": 6, "taker_buy_volume": 14040.0, "taker_buy_quote": 95.1912}, {"ts": 1768988220000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 17600.0, "quote_volume": 119.09957, "trades": 3, "taker_buy_volume": 4213.0, "taker_buy_quote": 28.56414}, {"ts": 1768988280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7814.0, "quote_volume": 52.90078, "trades": 2, "taker_buy_volume": 7814.0, "taker_buy_quote": 52.90078}, {"ts": 1768988340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 10820.0, "quote_volume": 73.3596, "trades": 3, "taker_buy_volume": 10820.0, "taker_buy_quote": 73.3596}, {"ts": 1768988400000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 13028.0, "quote_volume": 88.26164, "trades": 3, "taker_buy_volume": 6208.0, "taker_buy_quote": 42.09024}, {"ts": 1768988460000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 8896.0, "quote_volume": 60.29411, "trades": 3, "taker_buy_volume": 6819.0, "taker_buy_quote": 46.23282}, {"ts": 1768988520000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 12081.0, "quote_volume": 81.74912, "trades": 3, "taker_buy_volume": 8156.0, "taker_buy_quote": 55.21612}, {"ts": 1768988580000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 11058.0, "quote_volume": 74.86266, "trades": 4, "taker_buy_volume": 11058.0, "taker_buy_quote": 74.86266}, {"ts": 1768988640000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 8559.0, "quote_volume": 57.94443, "trades": 2, "taker_buy_volume": 8559.0, "taker_buy_quote": 57.94443}, {"ts": 1768988700000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 18389.0, "quote_volume": 124.56778, "trades": 4, "taker_buy_volume": 7425.0, "taker_buy_quote": 50.3415}, {"ts": 1768988760000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 10761.0, "quote_volume": 72.87755, "trades": 3, "taker_buy_volume": 10761.0, "taker_buy_quote": 72.87755}, {"ts": 1768988820000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7829.0, "quote_volume": 53.00233, "trades": 2, "taker_buy_volume": 7829.0, "taker_buy_quote": 53.00233}, {"ts": 1768988880000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 9478.0, "quote_volume": 64.18661, "trades": 4, "taker_buy_volume": 9478.0, "taker_buy_quote": 64.18661}, {"ts": 1768988940000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 10117.0, "quote_volume": 68.49209, "trades": 2, "taker_buy_volume": 10117.0, "taker_buy_quote": 68.49209}, {"ts": 1768989000000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 9043.0, "quote_volume": 61.22111, "trades": 3, "taker_buy_volume": 9043.0, "taker_buy_quote": 61.22111}, {"ts": 1768989060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 23171.0, "quote_volume": 156.86767, "trades": 4, "taker_buy_volume": 7649.0, "taker_buy_quote": 51.78373}, {"ts": 1768989120000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 7893.0, "quote_volume": 53.48887, "trades": 2, "taker_buy_volume": 7893.0, "taker_buy_quote": 53.48887}, {"ts": 1768989180000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 18501.0, "quote_volume": 125.30166, "trades": 4, "taker_buy_volume": 7279.0, "taker_buy_quote": 49.32872}, {"ts": 1768989240000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 15810.0, "quote_volume": 106.9947, "trades": 5, "taker_buy_volume": 11910.0, "taker_buy_quote": 80.6307}, {"ts": 1768989300000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 10336.0, "quote_volume": 69.97472, "trades": 3, "taker_buy_volume": 10336.0, "taker_buy_quote": 69.97472}, {"ts": 1768989360000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 56782.0, "quote_volume": 383.89246, "trades": 10, "taker_buy_volume": 54548.0, "taker_buy_quote": 368.79062}, {"ts": 1768989420000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 65574.0, "quote_volume": 442.91193, "trades": 7, "taker_buy_volume": 11475.0, "taker_buy_quote": 77.62688}, {"ts": 1768989480000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 53080.0, "quote_volume": 358.35195, "trades": 3, "taker_buy_volume": 6195.0, "taker_buy_quote": 41.8782}, {"ts": 1768989540000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 9599.0, "quote_volume": 64.88924, "trades": 2, "taker_buy_volume": 9599.0, "taker_buy_quote": 64.88924}, {"ts": 1768989600000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5221.0, "quote_volume": 35.29396, "trades": 1, "taker_buy_volume": 5221.0, "taker_buy_quote": 35.29396}, {"ts": 1768989660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 11151.0, "quote_volume": 75.49227, "trades": 2, "taker_buy_volume": 11151.0, "taker_buy_quote": 75.49227}, {"ts": 1768989720000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 23106.0, "quote_volume": 156.41717, "trades": 5, "taker_buy_volume": 6536.0, "taker_buy_quote": 44.24872}, {"ts": 1768989780000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 124620.0, "quote_volume": 844.39003, "trades": 14, "taker_buy_volume": 93022.0, "taker_buy_quote": 630.00034}, {"ts": 1768989840000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 12086.0, "quote_volume": 82.05147, "trades": 7, "taker_buy_volume": 8408.0, "taker_buy_quote": 57.11463}, {"ts": 1768989900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 12776.0, "quote_volume": 86.74904, "trades": 3, "taker_buy_volume": 12776.0, "taker_buy_quote": 86.74904}, {"ts": 1768989960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2761.0, "quote_volume": 18.74719, "trades": 2, "taker_buy_volume": 2761.0, "taker_buy_quote": 18.74719}, {"ts": 1768990020000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 9303.0, "quote_volume": 63.16737, "trades": 2, "taker_buy_volume": 9303.0, "taker_buy_quote": 63.16737}, {"ts": 1768990080000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 73618.0, "quote_volume": 498.66405, "trades": 9, "taker_buy_volume": 11010.0, "taker_buy_quote": 74.68942}, {"ts": 1768990140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 10153.0, "quote_volume": 68.83734, "trades": 3, "taker_buy_volume": 10153.0, "taker_buy_quote": 68.83734}, {"ts": 1768990200000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5815.0, "quote_volume": 39.4257, "trades": 1, "taker_buy_volume": 5815.0, "taker_buy_quote": 39.4257}, {"ts": 1768990260000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 10008.0, "quote_volume": 67.85424, "trades": 3, "taker_buy_volume": 10008.0, "taker_buy_quote": 67.85424}, {"ts": 1768990320000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 110487.0, "quote_volume": 747.18926, "trades": 18, "taker_buy_volume": 8695.0, "taker_buy_quote": 58.80329}, {"ts": 1768990380000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 29264.0, "quote_volume": 197.58712, "trades": 5, "taker_buy_volume": 5512.0, "taker_buy_quote": 37.26112}, {"ts": 1768990440000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 15606.0, "quote_volume": 105.59293, "trades": 4, "taker_buy_volume": 9637.0, "taker_buy_quote": 65.24249}, {"ts": 1768990500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 33206.0, "quote_volume": 224.80462, "trades": 5, "taker_buy_volume": 33206.0, "taker_buy_quote": 224.80462}, {"ts": 1768990560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6345.0, "quote_volume": 42.95565, "trades": 3, "taker_buy_volume": 6345.0, "taker_buy_quote": 42.95565}, {"ts": 1768990620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 10901.0, "quote_volume": 73.79977, "trades": 2, "taker_buy_volume": 10901.0, "taker_buy_quote": 73.79977}, {"ts": 1768990680000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 14862.0, "quote_volume": 100.51841, "trades": 4, "taker_buy_volume": 5129.0, "taker_buy_quote": 34.72333}, {"ts": 1768990740000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 15073.0, "quote_volume": 102.08772, "trades": 5, "taker_buy_volume": 13304.0, "taker_buy_quote": 90.12928}, {"ts": 1768990800000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 32133.0, "quote_volume": 217.58969, "trades": 4, "taker_buy_volume": 4928.0, "taker_buy_quote": 33.41184}, {"ts": 1768990860000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 11236.0, "quote_volume": 76.16727, "trades": 7, "taker_buy_volume": 9955.0, "taker_buy_quote": 67.4949}, {"ts": 1768990920000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 14732.0, "quote_volume": 99.68795, "trades": 5, "taker_buy_volume": 9963.0, "taker_buy_quote": 67.44951}, {"ts": 1768990980000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6066.0, "quote_volume": 41.06682, "trades": 2, "taker_buy_volume": 6066.0, "taker_buy_quote": 41.06682}, {"ts": 1768991040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 9197.0, "quote_volume": 62.35566, "trades": 2, "taker_buy_volume": 9197.0, "taker_buy_quote": 62.35566}, {"ts": 1768991100000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 9054.0, "quote_volume": 61.33193, "trades": 2, "taker_buy_volume": 9054.0, "taker_buy_quote": 61.33193}, {"ts": 1768991160000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5693.0, "quote_volume": 38.54161, "trades": 2, "taker_buy_volume": 5693.0, "taker_buy_quote": 38.54161}, {"ts": 1768991220000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 81547.0, "quote_volume": 551.58801, "trades": 9, "taker_buy_volume": 11766.0, "taker_buy_quote": 79.7132}, {"ts": 1768991280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7231.0, "quote_volume": 48.95387, "trades": 2, "taker_buy_volume": 7231.0, "taker_buy_quote": 48.95387}, {"ts": 1768991340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 150291.0, "quote_volume": 1015.22886, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1009.0, "quote_volume": 6.81075, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 6.81075}, {"ts": 1768991820000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5303.0, "quote_volume": 35.74222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1005.0, "quote_volume": 6.78375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992060000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 740.0, "quote_volume": 5.0024, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 5.0024}, {"ts": 1768992120000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 2915.0, "quote_volume": 19.69477, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 12.51952}, {"ts": 1768992300000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 45941.0, "quote_volume": 309.79167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2238.0, "quote_volume": 15.1065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 11071.0, "quote_volume": 74.59737, "trades": 3, "taker_buy_volume": 8954.0, "taker_buy_quote": 60.34996}, {"ts": 1768992960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3471.0, "quote_volume": 23.35983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 46078.0, "quote_volume": 309.67266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2501.0, "quote_volume": 16.83173, "trades": 1, "taker_buy_volume": 2501.0, "taker_buy_quote": 16.83173}, {"ts": 1768993380000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 15525.0, "quote_volume": 104.48325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 101279.0, "quote_volume": 680.07082, "trades": 12, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.328}, {"ts": 1768993620000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 45908.0, "quote_volume": 308.96084, "trades": 3, "taker_buy_volume": 45908.0, "taker_buy_quote": 308.96084}, {"ts": 1768993860000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993920000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993980000, "open": 0.00674, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 222594.0, "quote_volume": 1501.07238, "trades": 44, "taker_buy_volume": 139177.0, "taker_buy_quote": 939.13258}, {"ts": 1768994040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 60212.0, "quote_volume": 405.82888, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 236277.0, "quote_volume": 1590.9589, "trades": 33, "taker_buy_volume": 30449.0, "taker_buy_quote": 205.22626}, {"ts": 1768994760000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 27299.0, "quote_volume": 183.99526, "trades": 6, "taker_buy_volume": 27299.0, "taker_buy_quote": 183.99526}, {"ts": 1768994820000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2259.0, "quote_volume": 15.22566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 46575.0, "quote_volume": 313.9155, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.6385}, {"ts": 1768995360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1871.0, "quote_volume": 12.59183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1969.0, "quote_volume": 13.25137, "trades": 1, "taker_buy_volume": 1969.0, "taker_buy_quote": 13.25137}, {"ts": 1768995960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 18293.0, "quote_volume": 122.92896, "trades": 15, "taker_buy_volume": 10209.0, "taker_buy_quote": 68.60448}, {"ts": 1768996080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 7827.0, "quote_volume": 52.51917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 42707.0, "quote_volume": 285.79126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996440000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1927.0, "quote_volume": 12.89163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 162676.0, "quote_volume": 1086.11292, "trades": 21, "taker_buy_volume": 67494.0, "taker_buy_quote": 450.85992}, {"ts": 1768996620000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 133557.0, "quote_volume": 891.46382, "trades": 16, "taker_buy_volume": 52183.0, "taker_buy_quote": 348.58244}, {"ts": 1768996680000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 33566.0, "quote_volume": 223.79078, "trades": 11, "taker_buy_volume": 24122.0, "taker_buy_quote": 160.89374}, {"ts": 1768996740000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 10009.0, "quote_volume": 66.76003, "trades": 1, "taker_buy_volume": 10009.0, "taker_buy_quote": 66.76003}, {"ts": 1768996860000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 8373.0, "quote_volume": 55.84791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996920000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 66290.0, "quote_volume": 441.4914, "trades": 3, "taker_buy_volume": 65525.0, "taker_buy_quote": 436.3965}, {"ts": 1768996980000, "open": 0.00667, "high": 0.00667, "low": 0.00665, "close": 0.00667, "volume": 180858.0, "quote_volume": 1205.77484, "trades": 11, "taker_buy_volume": 159297.0, "taker_buy_quote": 1062.23894}, {"ts": 1768997040000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 15525.0, "quote_volume": 103.3965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 177382.0, "quote_volume": 1179.5903, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997160000, "open": 0.00665, "high": 0.00666, "low": 0.00664, "close": 0.00664, "volume": 43392.0, "quote_volume": 288.42615, "trades": 12, "taker_buy_volume": 22926.0, "taker_buy_quote": 152.53191}, {"ts": 1768997220000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 485856.0, "quote_volume": 3228.13622, "trades": 20, "taker_buy_volume": 73475.0, "taker_buy_quote": 488.464}, {"ts": 1768997280000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 21082.0, "quote_volume": 140.07034, "trades": 4, "taker_buy_volume": 8586.0, "taker_buy_quote": 57.0969}, {"ts": 1768997340000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 15525.0, "quote_volume": 103.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 5241.0, "quote_volume": 34.74783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997460000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1509.0, "quote_volume": 9.98958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 3423.0, "quote_volume": 22.62603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997580000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 362704.0, "quote_volume": 2391.46749, "trades": 33, "taker_buy_volume": 102900.0, "taker_buy_quote": 679.05574}, {"ts": 1768997640000, "open": 0.00658, "high": 0.00659, "low": 0.00657, "close": 0.00658, "volume": 304164.0, "quote_volume": 2002.22069, "trades": 24, "taker_buy_volume": 159359.0, "taker_buy_quote": 1049.5074}, {"ts": 1768997700000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 162732.0, "quote_volume": 1070.72526, "trades": 15, "taker_buy_volume": 145922.0, "taker_buy_quote": 960.16676}, {"ts": 1768997760000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 219259.0, "quote_volume": 1444.15694, "trades": 12, "taker_buy_volume": 124472.0, "taker_buy_quote": 819.78266}, {"ts": 1768997820000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 163453.0, "quote_volume": 1075.49881, "trades": 8, "taker_buy_volume": 159067.0, "taker_buy_quote": 1046.66086}, {"ts": 1768997880000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 50569.0, "quote_volume": 332.72768, "trades": 7, "taker_buy_volume": 21730.0, "taker_buy_quote": 142.9834}, {"ts": 1768997940000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 205634.0, "quote_volume": 1352.6905, "trades": 17, "taker_buy_volume": 149101.0, "taker_buy_quote": 981.08458}, {"ts": 1768998000000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 30613.0, "quote_volume": 201.48967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3381.0, "quote_volume": 22.28079, "trades": 1, "taker_buy_volume": 3381.0, "taker_buy_quote": 22.28079}, {"ts": 1768998120000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 94688.0, "quote_volume": 623.01011, "trades": 7, "taker_buy_volume": 84443.0, "taker_buy_quote": 555.63494}, {"ts": 1768998180000, "open": 0.00657, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 106540.0, "quote_volume": 701.90547, "trades": 14, "taker_buy_volume": 89121.0, "taker_buy_quote": 587.15214}, {"ts": 1768998240000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 5139.0, "quote_volume": 33.9174, "trades": 2, "taker_buy_volume": 5139.0, "taker_buy_quote": 33.9174}, {"ts": 1768998300000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 59845.0, "quote_volume": 394.2701, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998420000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 12273.0, "quote_volume": 80.91081, "trades": 3, "taker_buy_volume": 6660.0, "taker_buy_quote": 43.92114}, {"ts": 1768998480000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998780000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 1516.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 1516.0, "taker_buy_quote": 10.0056}, {"ts": 1768998900000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 276017.0, "quote_volume": 1826.15388, "trades": 13, "taker_buy_volume": 248998.0, "taker_buy_quote": 1647.55829}, {"ts": 1768998960000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 73596.0, "quote_volume": 487.20552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 260295.0, "quote_volume": 1726.48959, "trades": 15, "taker_buy_volume": 141266.0, "taker_buy_quote": 937.32732}, {"ts": 1768999080000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 858679.0, "quote_volume": 5683.37485, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999140000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 15372.0, "quote_volume": 101.76264, "trades": 2, "taker_buy_volume": 15372.0, "taker_buy_quote": 101.76264}, {"ts": 1768999200000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 76883.0, "quote_volume": 508.24091, "trades": 14, "taker_buy_volume": 61358.0, "taker_buy_quote": 405.62066}, {"ts": 1768999260000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 6526.0, "quote_volume": 43.18674, "trades": 3, "taker_buy_volume": 4988.0, "taker_buy_quote": 33.02056}, {"ts": 1768999320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 792.0, "quote_volume": 5.24304, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 5.24304}, {"ts": 1768999380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 10051.0, "quote_volume": 66.53762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999500000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 2079.0, "quote_volume": 13.78377, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 13.78377}, {"ts": 1768999560000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 31050.0, "quote_volume": 205.551, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 102.7755}, {"ts": 1768999620000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 16049.0, "quote_volume": 106.40487, "trades": 3, "taker_buy_volume": 16049.0, "taker_buy_quote": 106.40487}, {"ts": 1768999680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 265183.0, "quote_volume": 1758.57871, "trades": 11, "taker_buy_volume": 265183.0, "taker_buy_quote": 1758.57871}, {"ts": 1768999860000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999920000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 100339.0, "quote_volume": 664.58691, "trades": 7, "taker_buy_volume": 26743.0, "taker_buy_quote": 177.38139}, {"ts": 1768999980000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 5980.0, "quote_volume": 39.6474, "trades": 1, "taker_buy_volume": 5980.0, "taker_buy_quote": 39.6474}, {"ts": 1769000040000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 93085.0, "quote_volume": 616.83776, "trades": 12, "taker_buy_volume": 11040.0, "taker_buy_quote": 73.23864}, {"ts": 1769000100000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 2241.0, "quote_volume": 14.88024, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 14.88024}, {"ts": 1769000220000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 6312.0, "quote_volume": 41.84856, "trades": 6, "taker_buy_volume": 1258.0, "taker_buy_quote": 8.34054}, {"ts": 1769000460000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 64649.0, "quote_volume": 428.95717, "trades": 8, "taker_buy_volume": 49124.0, "taker_buy_quote": 326.02642}, {"ts": 1769000520000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 4926.0, "quote_volume": 32.65938, "trades": 3, "taker_buy_volume": 1050.0, "taker_buy_quote": 6.9615}, {"ts": 1769000580000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 2836.0, "quote_volume": 18.83104, "trades": 1, "taker_buy_volume": 2836.0, "taker_buy_quote": 18.83104}, {"ts": 1769000640000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 49051.0, "quote_volume": 326.15897, "trades": 5, "taker_buy_volume": 49051.0, "taker_buy_quote": 326.15897}, {"ts": 1769000700000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 41540.0, "quote_volume": 275.8256, "trades": 4, "taker_buy_volume": 15520.0, "taker_buy_quote": 103.0528}, {"ts": 1769000760000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 82014.0, "quote_volume": 544.72428, "trades": 15, "taker_buy_volume": 60849.0, "taker_buy_quote": 404.24508}, {"ts": 1769000820000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000880000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00664, "volume": 120759.0, "quote_volume": 801.8647, "trades": 15, "taker_buy_volume": 49051.0, "taker_buy_quote": 326.0113}, {"ts": 1769001060000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 18530.0, "quote_volume": 123.2245, "trades": 2, "taker_buy_volume": 18530.0, "taker_buy_quote": 123.2245}, {"ts": 1769001120000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 15520.0, "quote_volume": 103.208, "trades": 1, "taker_buy_volume": 15520.0, "taker_buy_quote": 103.208}, {"ts": 1769001180000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 882.0, "quote_volume": 5.8653, "trades": 1, "taker_buy_volume": 882.0, "taker_buy_quote": 5.8653}, {"ts": 1769001240000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 140443.0, "quote_volume": 934.10833, "trades": 15, "taker_buy_volume": 124918.0, "taker_buy_quote": 830.86708}, {"ts": 1769001300000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 93684.0, "quote_volume": 622.83811, "trades": 10, "taker_buy_volume": 62110.0, "taker_buy_quote": 413.0315}, {"ts": 1769001360000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 5615.0, "quote_volume": 37.2836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 42526.0, "quote_volume": 282.70244, "trades": 4, "taker_buy_volume": 32980.0, "taker_buy_quote": 219.317}, {"ts": 1769001480000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 3007.0, "quote_volume": 19.99655, "trades": 1, "taker_buy_volume": 3007.0, "taker_buy_quote": 19.99655}, {"ts": 1769001540000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 27427.0, "quote_volume": 182.38955, "trades": 2, "taker_buy_volume": 27427.0, "taker_buy_quote": 182.38955}, {"ts": 1769001660000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1521.0, "quote_volume": 10.09944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 32976.0, "quote_volume": 219.2904, "trades": 3, "taker_buy_volume": 32976.0, "taker_buy_quote": 219.2904}, {"ts": 1769001900000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 94265.0, "quote_volume": 624.97695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 270080.0, "quote_volume": 1787.9296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 755.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 4.9981}, {"ts": 1769002380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 84719.0, "quote_volume": 561.59725, "trades": 7, "taker_buy_volume": 84719.0, "taker_buy_quote": 561.59725}, {"ts": 1769002500000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 854.0, "quote_volume": 5.67056, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 5.67056}, {"ts": 1769002560000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 200209.0, "quote_volume": 1328.256, "trades": 8, "taker_buy_volume": 143621.0, "taker_buy_quote": 953.07756}, {"ts": 1769002620000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 55750.0, "quote_volume": 368.76032, "trades": 7, "taker_buy_volume": 8248.0, "taker_buy_quote": 54.60176}, {"ts": 1769002800000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 87563.0, "quote_volume": 578.79143, "trades": 4, "taker_buy_volume": 87563.0, "taker_buy_quote": 578.79143}, {"ts": 1769002920000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003040000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 24743.0, "quote_volume": 163.3038, "trades": 6, "taker_buy_volume": 18568.0, "taker_buy_quote": 122.5488}, {"ts": 1769003100000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 912.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 6.0192}, {"ts": 1769003160000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 884.0, "quote_volume": 5.82556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 1154.0, "quote_volume": 7.60486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 4767.0, "quote_volume": 31.41453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003400000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 32551.0, "quote_volume": 214.26558, "trades": 6, "taker_buy_volume": 11884.0, "taker_buy_quote": 78.27672}, {"ts": 1769003460000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 209877.0, "quote_volume": 1384.13967, "trades": 9, "taker_buy_volume": 184808.0, "taker_buy_quote": 1218.83952}, {"ts": 1769003640000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 62031.0, "quote_volume": 410.02491, "trades": 3, "taker_buy_volume": 62031.0, "taker_buy_quote": 410.02491}, {"ts": 1769003700000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 15525.0, "quote_volume": 102.62025, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 102.62025}, {"ts": 1769003760000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 121681.0, "quote_volume": 805.52822, "trades": 5, "taker_buy_volume": 121681.0, "taker_buy_quote": 805.52822}, {"ts": 1769003880000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 4323.0, "quote_volume": 28.5318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004000000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004060000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004240000, "open": 0.00662, "high": 0.00666, "low": 0.00661, "close": 0.00662, "volume": 364827.0, "quote_volume": 2423.21958, "trades": 32, "taker_buy_volume": 301397.0, "taker_buy_quote": 2001.97922}, {"ts": 1769004300000, "open": 0.00664, "high": 0.00668, "low": 0.00664, "close": 0.00668, "volume": 112111.0, "quote_volume": 747.19836, "trades": 12, "taker_buy_volume": 94811.0, "taker_buy_quote": 631.98036}, {"ts": 1769004360000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 66906.0, "quote_volume": 446.81528, "trades": 7, "taker_buy_volume": 55226.0, "taker_buy_quote": 368.90968}, {"ts": 1769004420000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 4716.0, "quote_volume": 31.42671, "trades": 4, "taker_buy_volume": 1815.0, "taker_buy_quote": 12.10605}, {"ts": 1769004540000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.00666, "high": 0.0067, "low": 0.00666, "close": 0.00669, "volume": 203310.0, "quote_volume": 1357.92709, "trades": 31, "taker_buy_volume": 156971.0, "taker_buy_quote": 1048.32956}, {"ts": 1769004660000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 49635.0, "quote_volume": 332.59485, "trades": 8, "taker_buy_volume": 49635.0, "taker_buy_quote": 332.59485}, {"ts": 1769004720000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 33530.0, "quote_volume": 225.3216, "trades": 3, "taker_buy_volume": 33530.0, "taker_buy_quote": 225.3216}, {"ts": 1769004840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 11680.0, "quote_volume": 78.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004900000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 9133.0, "quote_volume": 61.1911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004960000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 70286.0, "quote_volume": 472.57349, "trades": 7, "taker_buy_volume": 70286.0, "taker_buy_quote": 472.57349}, {"ts": 1769005020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1250.0, "quote_volume": 8.4, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 8.4}, {"ts": 1769005080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005140000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 6238.0, "quote_volume": 41.89581, "trades": 2, "taker_buy_volume": 3883.0, "taker_buy_quote": 26.09376}, {"ts": 1769005200000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3007.0, "quote_volume": 20.17697, "trades": 2, "taker_buy_volume": 1503.0, "taker_buy_quote": 10.08513}, {"ts": 1769005260000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005320000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005380000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005440000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 149712.0, "quote_volume": 1008.75706, "trades": 6, "taker_buy_volume": 149712.0, "taker_buy_quote": 1008.75706}, {"ts": 1769005500000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 10160.0, "quote_volume": 68.30514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005560000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2977.0, "quote_volume": 19.97567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005680000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 20352.0, "quote_volume": 136.98746, "trades": 3, "taker_buy_volume": 4827.0, "taker_buy_quote": 32.50421}, {"ts": 1769005800000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 179283.0, "quote_volume": 1210.11567, "trades": 10, "taker_buy_volume": 116758.0, "taker_buy_quote": 788.07192}, {"ts": 1769005860000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 400355.0, "quote_volume": 2696.43512, "trades": 22, "taker_buy_volume": 169601.0, "taker_buy_quote": 1142.97185}, {"ts": 1769005920000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 7572.0, "quote_volume": 50.99742, "trades": 2, "taker_buy_volume": 3786.0, "taker_buy_quote": 25.51764}, {"ts": 1769005980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8443.0, "quote_volume": 56.99025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006040000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 48250.0, "quote_volume": 326.0532, "trades": 7, "taker_buy_volume": 48250.0, "taker_buy_quote": 326.0532}, {"ts": 1769006100000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 168545.0, "quote_volume": 1135.52278, "trades": 11, "taker_buy_volume": 152592.0, "taker_buy_quote": 1027.99956}, {"ts": 1769006160000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 34246.0, "quote_volume": 230.49412, "trades": 6, "taker_buy_volume": 1854.0, "taker_buy_quote": 12.49596}, {"ts": 1769006220000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 85902.0, "quote_volume": 578.12046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 15525.0, "quote_volume": 104.79375, "trades": 8, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.79375}, {"ts": 1769006340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 15555.0, "quote_volume": 104.99625, "trades": 3, "taker_buy_volume": 15555.0, "taker_buy_quote": 104.99625}, {"ts": 1769006460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 30224.0, "quote_volume": 203.70976, "trades": 17, "taker_buy_volume": 30224.0, "taker_buy_quote": 203.70976}, {"ts": 1769006520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1636.0, "quote_volume": 11.043, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 11.043}, {"ts": 1769006760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 24190.0, "quote_volume": 162.7987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1868.0, "quote_volume": 12.57164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006880000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 33370.0, "quote_volume": 224.95862, "trades": 4, "taker_buy_volume": 18131.0, "taker_buy_quote": 122.24776}, {"ts": 1769006940000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4940.0, "quote_volume": 33.2462, "trades": 1, "taker_buy_volume": 4940.0, "taker_buy_quote": 33.2462}, {"ts": 1769007060000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 65525.0, "quote_volume": 440.98325, "trades": 2, "taker_buy_volume": 65525.0, "taker_buy_quote": 440.98325}, {"ts": 1769007120000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007300000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 74074.0, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 74074.0, "taker_buy_quote": 499.9995}, {"ts": 1769007360000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 923615.0, "quote_volume": 6234.40125, "trades": 9, "taker_buy_volume": 923615.0, "taker_buy_quote": 6234.40125}, {"ts": 1769007420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8405.0, "quote_volume": 56.73375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 17000.0, "quote_volume": 114.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11680.0, "quote_volume": 78.7232, "trades": 1, "taker_buy_volume": 11680.0, "taker_buy_quote": 78.7232}, {"ts": 1769007720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007840000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1060.0, "quote_volume": 7.1444, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 7.1444}, {"ts": 1769007900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 744.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 85489.0, "quote_volume": 576.28567, "trades": 5, "taker_buy_volume": 8981.0, "taker_buy_quote": 60.62175}, {"ts": 1769008080000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 17050.0, "quote_volume": 115.07895, "trades": 5, "taker_buy_volume": 15340.0, "taker_buy_quote": 103.545}, {"ts": 1769008140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 31851.0, "quote_volume": 214.99425, "trades": 2, "taker_buy_volume": 31851.0, "taker_buy_quote": 214.99425}, {"ts": 1769008200000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 39882.0, "quote_volume": 269.18618, "trades": 3, "taker_buy_volume": 38150.0, "taker_buy_quote": 257.5125}, {"ts": 1769008260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10890.0, "quote_volume": 73.5075, "trades": 2, "taker_buy_volume": 10890.0, "taker_buy_quote": 73.5075}, {"ts": 1769008380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 8545.0, "quote_volume": 57.7642, "trades": 4, "taker_buy_volume": 8545.0, "taker_buy_quote": 57.7642}, {"ts": 1769008440000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 6109.0, "quote_volume": 41.31356, "trades": 2, "taker_buy_volume": 6109.0, "taker_buy_quote": 41.31356}, {"ts": 1769008500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008560000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 36947.0, "quote_volume": 250.28627, "trades": 5, "taker_buy_volume": 21422.0, "taker_buy_quote": 145.18202}, {"ts": 1769008620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008680000, "open": 0.00678, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 145689.0, "quote_volume": 989.38697, "trades": 13, "taker_buy_volume": 126474.0, "taker_buy_quote": 858.84177}, {"ts": 1769008740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5980.0, "quote_volume": 40.4248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008920000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008980000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 135066.0, "quote_volume": 914.34345, "trades": 5, "taker_buy_volume": 135066.0, "taker_buy_quote": 914.34345}, {"ts": 1769009160000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 3873.0, "quote_volume": 26.15446, "trades": 3, "taker_buy_volume": 1171.0, "taker_buy_quote": 7.91596}, {"ts": 1769009220000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009280000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 13131.0, "quote_volume": 88.61943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 41760.0, "quote_volume": 281.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009520000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 53543.0, "quote_volume": 360.75982, "trades": 3, "taker_buy_volume": 41543.0, "taker_buy_quote": 279.99982}, {"ts": 1769009580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 10499.0, "quote_volume": 70.76326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 45136.0, "quote_volume": 304.21664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 53091.0, "quote_volume": 357.05794, "trades": 13, "taker_buy_volume": 40845.0, "taker_buy_quote": 274.7316}, {"ts": 1769009940000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010000000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 569933.0, "quote_volume": 3847.00317, "trades": 9, "taker_buy_volume": 569933.0, "taker_buy_quote": 3847.00317}, {"ts": 1769010300000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 7444.0, "quote_volume": 50.22651, "trades": 4, "taker_buy_volume": 1948.0, "taker_buy_quote": 13.149}, {"ts": 1769010360000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 5535.0, "quote_volume": 37.32985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10781.0, "quote_volume": 72.77175, "trades": 6, "taker_buy_volume": 5153.0, "taker_buy_quote": 34.78275}, {"ts": 1769010480000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 19236.0, "quote_volume": 130.03536, "trades": 14, "taker_buy_volume": 19236.0, "taker_buy_quote": 130.03536}, {"ts": 1769010540000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 27097.0, "quote_volume": 183.44669, "trades": 2, "taker_buy_volume": 27097.0, "taker_buy_quote": 183.44669}, {"ts": 1769010720000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 106562.0, "quote_volume": 721.42474, "trades": 11, "taker_buy_volume": 50683.0, "taker_buy_quote": 343.12391}, {"ts": 1769010780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 17009.0, "quote_volume": 115.15093, "trades": 3, "taker_buy_volume": 5703.0, "taker_buy_quote": 38.60931}, {"ts": 1769010960000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 58200.0, "quote_volume": 394.014, "trades": 4, "taker_buy_volume": 58200.0, "taker_buy_quote": 394.014}, {"ts": 1769011020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1347.0, "quote_volume": 9.11919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 15525.0, "quote_volume": 105.10425, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.10425}, {"ts": 1769011320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1540.0, "quote_volume": 10.4258, "trades": 2, "taker_buy_volume": 1540.0, "taker_buy_quote": 10.4258}, {"ts": 1769011440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 97695.0, "quote_volume": 660.4182, "trades": 4, "taker_buy_volume": 32170.0, "taker_buy_quote": 217.4692}, {"ts": 1769011500000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 18180.0, "quote_volume": 122.91011, "trades": 3, "taker_buy_volume": 16851.0, "taker_buy_quote": 113.92607}, {"ts": 1769011560000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 9266.0, "quote_volume": 62.63816, "trades": 3, "taker_buy_volume": 8070.0, "taker_buy_quote": 54.5532}, {"ts": 1769011680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1120.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2260.0, "quote_volume": 15.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2787.0, "quote_volume": 18.84012, "trades": 1, "taker_buy_volume": 2787.0, "taker_buy_quote": 18.84012}, {"ts": 1769012040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 15525.0, "quote_volume": 104.79375, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.79375}, {"ts": 1769012100000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 159825.0, "quote_volume": 1078.54673, "trades": 5, "taker_buy_volume": 25720.0, "taker_buy_quote": 173.3528}, {"ts": 1769012160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 15525.0, "quote_volume": 104.6385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 25279.0, "quote_volume": 170.39521, "trades": 3, "taker_buy_volume": 1475.0, "taker_buy_quote": 9.95625}, {"ts": 1769012280000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 15525.0, "quote_volume": 104.79375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 237478.0, "quote_volume": 1597.06538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 421065.0, "quote_volume": 2837.31279, "trades": 13, "taker_buy_volume": 339009.0, "taker_buy_quote": 2284.92066}, {"ts": 1769012520000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 19343.0, "quote_volume": 130.35273, "trades": 3, "taker_buy_volume": 17434.0, "taker_buy_quote": 117.50516}, {"ts": 1769012580000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 127377.0, "quote_volume": 856.77954, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012640000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 171522.0, "quote_volume": 1153.18084, "trades": 9, "taker_buy_volume": 48292.0, "taker_buy_quote": 325.04974}, {"ts": 1769012700000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 148135.0, "quote_volume": 995.98597, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012760000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 50222.0, "quote_volume": 338.03864, "trades": 9, "taker_buy_volume": 50222.0, "taker_buy_quote": 338.03864}, {"ts": 1769012820000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8009.0, "quote_volume": 53.98066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 93497.0, "quote_volume": 631.12716, "trades": 4, "taker_buy_volume": 93497.0, "taker_buy_quote": 631.12716}, {"ts": 1769013000000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3009.0, "quote_volume": 20.28066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 11680.0, "quote_volume": 78.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 141210.0, "quote_volume": 949.59958, "trades": 12, "taker_buy_volume": 5570.0, "taker_buy_quote": 37.4861}, {"ts": 1769013240000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 136927.0, "quote_volume": 921.48881, "trades": 7, "taker_buy_volume": 77205.0, "taker_buy_quote": 519.58965}, {"ts": 1769013300000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 88073.0, "quote_volume": 591.87618, "trades": 6, "taker_buy_volume": 68087.0, "taker_buy_quote": 457.57026}, {"ts": 1769013360000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 76306.0, "quote_volume": 511.40009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013420000, "open": 0.00669, "high": 0.00669, "low": 0.00666, "close": 0.00667, "volume": 340628.0, "quote_volume": 2272.4978, "trades": 27, "taker_buy_volume": 82463.0, "taker_buy_quote": 550.02821}, {"ts": 1769013480000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 1500.0, "quote_volume": 9.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013540000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 14274.0, "quote_volume": 94.75006, "trades": 5, "taker_buy_volume": 2943.0, "taker_buy_quote": 19.51209}, {"ts": 1769013660000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 296339.0, "quote_volume": 1962.03623, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013720000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 4772.0, "quote_volume": 31.55801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013780000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013840000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 129406.0, "quote_volume": 852.02899, "trades": 15, "taker_buy_volume": 79846.0, "taker_buy_quote": 525.79629}, {"ts": 1769013900000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 450666.0, "quote_volume": 2966.59363, "trades": 20, "taker_buy_volume": 435956.0, "taker_buy_quote": 2869.59413}, {"ts": 1769013960000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 67849.0, "quote_volume": 448.56058, "trades": 7, "taker_buy_volume": 37859.0, "taker_buy_quote": 250.50978}, {"ts": 1769014020000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00664, "volume": 118619.0, "quote_volume": 787.1151, "trades": 26, "taker_buy_volume": 118619.0, "taker_buy_quote": 787.1151}, {"ts": 1769014080000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 23360.0, "quote_volume": 154.9936, "trades": 2, "taker_buy_volume": 11680.0, "taker_buy_quote": 77.4384}, {"ts": 1769014140000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 2275.0, "quote_volume": 15.12875, "trades": 1, "taker_buy_volume": 2275.0, "taker_buy_quote": 15.12875}, {"ts": 1769014200000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 1906.0, "quote_volume": 12.63678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 3104.0, "quote_volume": 20.57952, "trades": 1, "taker_buy_volume": 3104.0, "taker_buy_quote": 20.57952}, {"ts": 1769014320000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 75949.0, "quote_volume": 503.54187, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 102.93075}, {"ts": 1769014380000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 3117.0, "quote_volume": 20.66571, "trades": 1, "taker_buy_volume": 3117.0, "taker_buy_quote": 20.66571}, {"ts": 1769014440000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 16400.0, "quote_volume": 108.53589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 53318.0, "quote_volume": 351.39486, "trades": 7, "taker_buy_volume": 33246.0, "taker_buy_quote": 219.19}, {"ts": 1769014620000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 39667.0, "quote_volume": 261.39035, "trades": 3, "taker_buy_volume": 38149.0, "taker_buy_quote": 251.40191}, {"ts": 1769014680000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 165047.0, "quote_volume": 1084.85808, "trades": 8, "taker_buy_volume": 132310.0, "taker_buy_quote": 869.77599}, {"ts": 1769014740000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 270790.0, "quote_volume": 1780.61476, "trades": 11, "taker_buy_volume": 247663.0, "taker_buy_quote": 1628.67037}, {"ts": 1769014800000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 527882.0, "quote_volume": 3479.43852, "trades": 17, "taker_buy_volume": 527882.0, "taker_buy_quote": 3479.43852}, {"ts": 1769014860000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 10918.0, "quote_volume": 72.18534, "trades": 5, "taker_buy_volume": 5459.0, "taker_buy_quote": 36.10135}, {"ts": 1769014920000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 102527.0, "quote_volume": 675.61466, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 3938.0, "quote_volume": 26.03018, "trades": 4, "taker_buy_volume": 3938.0, "taker_buy_quote": 26.03018}, {"ts": 1769015040000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 50317.0, "quote_volume": 333.09854, "trades": 9, "taker_buy_volume": 4539.0, "taker_buy_quote": 30.04818}, {"ts": 1769015100000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 31050.0, "quote_volume": 205.551, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 102.7755}, {"ts": 1769015160000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 11572.0, "quote_volume": 76.60664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015220000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 5701.0, "quote_volume": 37.72931, "trades": 3, "taker_buy_volume": 4573.0, "taker_buy_quote": 30.27323}, {"ts": 1769015280000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 10150.0, "quote_volume": 66.97923, "trades": 4, "taker_buy_volume": 2292.0, "taker_buy_quote": 15.15012}, {"ts": 1769015340000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 11318.0, "quote_volume": 74.6988, "trades": 2, "taker_buy_volume": 11318.0, "taker_buy_quote": 74.6988}, {"ts": 1769015400000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 7776.0, "quote_volume": 51.3216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 11700.0, "quote_volume": 77.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015520000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3084.0, "quote_volume": 20.32356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 20383.0, "quote_volume": 134.12014, "trades": 7, "taker_buy_volume": 18865.0, "taker_buy_quote": 124.1317}, {"ts": 1769015640000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 188945.0, "quote_volume": 1240.6582, "trades": 12, "taker_buy_volume": 133400.0, "taker_buy_quote": 876.25222}, {"ts": 1769015700000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 47618.0, "quote_volume": 312.45546, "trades": 9, "taker_buy_volume": 6532.0, "taker_buy_quote": 42.8456}, {"ts": 1769015760000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 3054.0, "quote_volume": 20.03424, "trades": 1, "taker_buy_volume": 3054.0, "taker_buy_quote": 20.03424}, {"ts": 1769015820000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 50000.0, "quote_volume": 328.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015880000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1520.0, "quote_volume": 10.0016, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 10.0016}, {"ts": 1769015940000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 178819.0, "quote_volume": 1180.98828, "trades": 19, "taker_buy_volume": 138274.0, "taker_buy_quote": 913.52468}, {"ts": 1769016000000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 27205.0, "quote_volume": 179.82505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016060000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 2295.0, "quote_volume": 15.12405, "trades": 1, "taker_buy_volume": 2295.0, "taker_buy_quote": 15.12405}, {"ts": 1769016120000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 991.0, "quote_volume": 6.53069, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 6.53069}, {"ts": 1769016180000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016240000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2292.0, "quote_volume": 15.1272, "trades": 1, "taker_buy_volume": 2292.0, "taker_buy_quote": 15.1272}, {"ts": 1769016300000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 132486.0, "quote_volume": 872.66218, "trades": 9, "taker_buy_volume": 12931.0, "taker_buy_quote": 85.33503}, {"ts": 1769016360000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 15525.0, "quote_volume": 102.1545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016420000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016480000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016540000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016600000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 4366.0, "quote_volume": 28.77194, "trades": 2, "taker_buy_volume": 4366.0, "taker_buy_quote": 28.77194}, {"ts": 1769016660000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016720000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 29522.0, "quote_volume": 193.69499, "trades": 5, "taker_buy_volume": 24932.0, "taker_buy_quote": 163.55392}, {"ts": 1769016780000, "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 159780.0, "quote_volume": 1046.56981, "trades": 11, "taker_buy_volume": 45592.0, "taker_buy_quote": 298.77284}, {"ts": 1769016840000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016960000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 124160.0, "quote_volume": 815.37467, "trades": 6, "taker_buy_volume": 61302.0, "taker_buy_quote": 402.75414}, {"ts": 1769017020000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 31693.0, "quote_volume": 208.19692, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 197.1}, {"ts": 1769017080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 2306.0, "quote_volume": 15.15042, "trades": 1, "taker_buy_volume": 2306.0, "taker_buy_quote": 15.15042}, {"ts": 1769017140000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 140270.0, "quote_volume": 922.4866, "trades": 10, "taker_buy_volume": 91270.0, "taker_buy_quote": 600.5566}, {"ts": 1769017200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3040.0, "quote_volume": 20.0336, "trades": 1, "taker_buy_volume": 3040.0, "taker_buy_quote": 20.0336}, {"ts": 1769017260000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2292.0, "quote_volume": 15.1272, "trades": 1, "taker_buy_volume": 2292.0, "taker_buy_quote": 15.1272}, {"ts": 1769017320000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 32388.0, "quote_volume": 213.7608, "trades": 5, "taker_buy_volume": 32388.0, "taker_buy_quote": 213.7608}, {"ts": 1769017380000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 14000.0, "quote_volume": 92.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017440000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017560000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 1176.0, "quote_volume": 7.7616, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 7.7616}, {"ts": 1769017620000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017680000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 123000.0, "quote_volume": 810.72525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017980000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 4732.0, "quote_volume": 31.2312, "trades": 3, "taker_buy_volume": 4732.0, "taker_buy_quote": 31.2312}, {"ts": 1769018040000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 11680.0, "quote_volume": 77.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 135225.0, "quote_volume": 892.485, "trades": 4, "taker_buy_volume": 7763.0, "taker_buy_quote": 51.2358}, {"ts": 1769018340000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 57647.0, "quote_volume": 380.4702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018460000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 106253.0, "quote_volume": 702.17708, "trades": 5, "taker_buy_volume": 106253.0, "taker_buy_quote": 702.17708}, {"ts": 1769018520000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 2126.0, "quote_volume": 14.01034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018580000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 2295.0, "quote_volume": 15.12405, "trades": 1, "taker_buy_volume": 2295.0, "taker_buy_quote": 15.12405}, {"ts": 1769018640000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 6693.0, "quote_volume": 44.03994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 83787.0, "quote_volume": 553.78655, "trades": 6, "taker_buy_volume": 83787.0, "taker_buy_quote": 553.78655}, {"ts": 1769018760000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 119534.0, "quote_volume": 788.74304, "trades": 11, "taker_buy_volume": 106415.0, "taker_buy_quote": 702.28883}, {"ts": 1769018940000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 6655.0, "quote_volume": 43.97896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 16843.0, "quote_volume": 111.50066, "trades": 16, "taker_buy_volume": 16843.0, "taker_buy_quote": 111.50066}, {"ts": 1769019180000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 18547.0, "quote_volume": 122.96661, "trades": 2, "taker_buy_volume": 18547.0, "taker_buy_quote": 122.96661}, {"ts": 1769019240000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 205854.0, "quote_volume": 1362.75348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 7167.0, "quote_volume": 47.37387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1510.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 9.9962}, {"ts": 1769019480000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 10628.0, "quote_volume": 70.25108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 6083.0, "quote_volume": 40.1478, "trades": 7, "taker_buy_volume": 4569.0, "taker_buy_quote": 30.1554}, {"ts": 1769019660000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 8820.0, "quote_volume": 58.3002, "trades": 1, "taker_buy_volume": 8820.0, "taker_buy_quote": 58.3002}, {"ts": 1769019720000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 11962.0, "quote_volume": 78.9492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 5596.0, "quote_volume": 36.98956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 15525.0, "quote_volume": 102.62025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020080000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3079.0, "quote_volume": 20.29061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 15520.0, "quote_volume": 102.432, "trades": 1, "taker_buy_volume": 15520.0, "taker_buy_quote": 102.432}, {"ts": 1769020320000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 51535.0, "quote_volume": 339.61565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 15525.0, "quote_volume": 102.30975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 27205.0, "quote_volume": 179.553, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 102.465}, {"ts": 1769021100000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 6655.0, "quote_volume": 44.03493, "trades": 3, "taker_buy_volume": 4538.0, "taker_buy_quote": 30.04156}, {"ts": 1769021280000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 3022.0, "quote_volume": 20.03586, "trades": 1, "taker_buy_volume": 3022.0, "taker_buy_quote": 20.03586}, {"ts": 1769021340000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 3755.0, "quote_volume": 24.89565, "trades": 1, "taker_buy_volume": 3755.0, "taker_buy_quote": 24.89565}, {"ts": 1769021400000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 28906.0, "quote_volume": 191.93584, "trades": 4, "taker_buy_volume": 28906.0, "taker_buy_quote": 191.93584}, {"ts": 1769021460000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021520000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 242474.0, "quote_volume": 1610.02736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 883.0, "quote_volume": 5.87195, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 5.87195}, {"ts": 1769022000000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022060000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 60150.0, "quote_volume": 399.9975, "trades": 2, "taker_buy_volume": 60150.0, "taker_buy_quote": 399.9975}, {"ts": 1769022120000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 58330.0, "quote_volume": 387.8945, "trades": 5, "taker_buy_volume": 3920.0, "taker_buy_quote": 26.068}, {"ts": 1769022180000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 66763.0, "quote_volume": 443.30632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 3077293.0, "quote_volume": 20432.47465, "trades": 112, "taker_buy_volume": 11443.0, "taker_buy_quote": 75.98152}, {"ts": 1769022300000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 120030.0, "quote_volume": 795.7989, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 29230.0, "quote_volume": 193.5949, "trades": 6, "taker_buy_volume": 9230.0, "taker_buy_quote": 61.1949}, {"ts": 1769022420000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 115995.0, "quote_volume": 767.8869, "trades": 2, "taker_buy_volume": 115995.0, "taker_buy_quote": 767.8869}, {"ts": 1769022660000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 50000.0, "quote_volume": 331.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 331.0}, {"ts": 1769023020000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 3507.0, "quote_volume": 23.28648, "trades": 1, "taker_buy_volume": 3507.0, "taker_buy_quote": 23.28648}, {"ts": 1769023140000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 26548.0, "quote_volume": 176.01324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 3045.0, "quote_volume": 20.17312, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 10.09086}, {"ts": 1769023380000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 89396.0, "quote_volume": 593.58944, "trades": 7, "taker_buy_volume": 54525.0, "taker_buy_quote": 362.046}, {"ts": 1769023500000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 18260.0, "quote_volume": 121.2464, "trades": 2, "taker_buy_volume": 3260.0, "taker_buy_quote": 21.6464}, {"ts": 1769023560000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.00665, "high": 0.00672, "low": 0.00665, "close": 0.0067, "volume": 989268.0, "quote_volume": 6621.98797, "trades": 56, "taker_buy_volume": 666282.0, "taker_buy_quote": 4458.97883}, {"ts": 1769023680000, "open": 0.00672, "high": 0.00677, "low": 0.00671, "close": 0.00677, "volume": 414956.0, "quote_volume": 2799.77639, "trades": 51, "taker_buy_volume": 394061.0, "taker_buy_quote": 2659.10468}, {"ts": 1769023740000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 102112.0, "quote_volume": 690.08134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023800000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 211051.0, "quote_volume": 1424.80569, "trades": 7, "taker_buy_volume": 16972.0, "taker_buy_quote": 114.77244}, {"ts": 1769023860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 11680.0, "quote_volume": 78.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023920000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 105861.0, "quote_volume": 716.49837, "trades": 16, "taker_buy_volume": 103734.0, "taker_buy_quote": 702.14112}, {"ts": 1769023980000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8039.0, "quote_volume": 54.26325, "trades": 7, "taker_buy_volume": 3127.0, "taker_buy_quote": 21.10725}, {"ts": 1769024100000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024160000, "open": 0.00676, "high": 0.00679, "low": 0.00676, "close": 0.00678, "volume": 120422.0, "quote_volume": 817.2435, "trades": 19, "taker_buy_volume": 117904.0, "taker_buy_quote": 800.22182}, {"ts": 1769024220000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 8531.0, "quote_volume": 57.98128, "trades": 3, "taker_buy_volume": 8531.0, "taker_buy_quote": 57.98128}, {"ts": 1769024280000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 120335.0, "quote_volume": 817.73852, "trades": 7, "taker_buy_volume": 69338.0, "taker_buy_quote": 471.46889}, {"ts": 1769024340000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2250.0, "quote_volume": 15.2775, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 15.2775}, {"ts": 1769024400000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 48011.0, "quote_volume": 325.99469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024460000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 5368.0, "quote_volume": 36.52451, "trades": 2, "taker_buy_volume": 2211.0, "taker_buy_quote": 15.05691}, {"ts": 1769024520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 30730.0, "quote_volume": 209.2713, "trades": 2, "taker_buy_volume": 30730.0, "taker_buy_quote": 209.2713}, {"ts": 1769024580000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4405.0, "quote_volume": 30.0421, "trades": 2, "taker_buy_volume": 4405.0, "taker_buy_quote": 30.0421}, {"ts": 1769024640000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 54284.0, "quote_volume": 370.21688, "trades": 3, "taker_buy_volume": 12937.0, "taker_buy_quote": 88.23034}, {"ts": 1769024700000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 175179.0, "quote_volume": 1196.69423, "trades": 10, "taker_buy_volume": 175179.0, "taker_buy_quote": 1196.69423}, {"ts": 1769024760000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 159544.0, "quote_volume": 1091.41071, "trades": 12, "taker_buy_volume": 159544.0, "taker_buy_quote": 1091.41071}, {"ts": 1769024820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3190.0, "quote_volume": 21.7877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 70742.0, "quote_volume": 483.87528, "trades": 1, "taker_buy_volume": 70742.0, "taker_buy_quote": 483.87528}, {"ts": 1769024940000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 113090.0, "quote_volume": 772.90305, "trades": 4, "taker_buy_volume": 2175.0, "taker_buy_quote": 14.877}, {"ts": 1769025000000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 56227.0, "quote_volume": 384.03783, "trades": 6, "taker_buy_volume": 742.0, "taker_buy_quote": 5.07528}, {"ts": 1769025060000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 64200.0, "quote_volume": 437.83542, "trades": 14, "taker_buy_volume": 7056.0, "taker_buy_quote": 48.19248}, {"ts": 1769025120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025180000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2934.0, "quote_volume": 20.03922, "trades": 1, "taker_buy_volume": 2934.0, "taker_buy_quote": 20.03922}, {"ts": 1769025240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1463.0, "quote_volume": 10.00692, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 10.00692}, {"ts": 1769025300000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 3603.0, "quote_volume": 24.66203, "trades": 2, "taker_buy_volume": 1751.0, "taker_buy_quote": 11.99435}, {"ts": 1769025360000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 22830.0, "quote_volume": 156.58455, "trades": 4, "taker_buy_volume": 22830.0, "taker_buy_quote": 156.58455}, {"ts": 1769025420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 107578.0, "quote_volume": 736.9093, "trades": 17, "taker_buy_volume": 27205.0, "taker_buy_quote": 186.35425}, {"ts": 1769025720000, "open": 0.00685, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 705014.0, "quote_volume": 4842.84869, "trades": 26, "taker_buy_volume": 705014.0, "taker_buy_quote": 4842.84869}, {"ts": 1769025780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 13263.0, "quote_volume": 90.98418, "trades": 10, "taker_buy_volume": 13263.0, "taker_buy_quote": 90.98418}, {"ts": 1769025960000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 42505.0, "quote_volume": 291.16653, "trades": 5, "taker_buy_volume": 728.0, "taker_buy_quote": 4.99408}, {"ts": 1769026020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4639.0, "quote_volume": 31.77715, "trades": 2, "taker_buy_volume": 2370.0, "taker_buy_quote": 16.2345}, {"ts": 1769026080000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 195302.0, "quote_volume": 1337.35163, "trades": 19, "taker_buy_volume": 177459.0, "taker_buy_quote": 1215.29027}, {"ts": 1769026140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 110288.0, "quote_volume": 754.36992, "trades": 3, "taker_buy_volume": 110288.0, "taker_buy_quote": 754.36992}, {"ts": 1769026320000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2370.0, "quote_volume": 16.2108, "trades": 1, "taker_buy_volume": 2370.0, "taker_buy_quote": 16.2108}, {"ts": 1769026560000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 72781.0, "quote_volume": 496.96533, "trades": 13, "taker_buy_volume": 25600.0, "taker_buy_quote": 174.848}, {"ts": 1769026620000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 990.0, "quote_volume": 6.7617, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 6.7617}, {"ts": 1769026740000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 26541.0, "quote_volume": 181.14512, "trades": 5, "taker_buy_volume": 13550.0, "taker_buy_quote": 92.5465}, {"ts": 1769026800000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3300.0, "quote_volume": 22.506, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 6.3426}, {"ts": 1769026860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3181.0, "quote_volume": 21.66261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026920000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026980000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 49274.0, "quote_volume": 336.54142, "trades": 14, "taker_buy_volume": 17549.0, "taker_buy_quote": 119.85967}, {"ts": 1769027100000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 11680.0, "quote_volume": 79.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1463.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 1463.0, "taker_buy_quote": 10.00692}, {"ts": 1769027700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 39567.0, "quote_volume": 270.48303, "trades": 3, "taker_buy_volume": 39567.0, "taker_buy_quote": 270.48303}, {"ts": 1769027820000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 61571.0, "quote_volume": 420.52993, "trades": 5, "taker_buy_volume": 61571.0, "taker_buy_quote": 420.52993}, {"ts": 1769028060000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 3641.0, "quote_volume": 24.85338, "trades": 3, "taker_buy_volume": 2176.0, "taker_buy_quote": 14.86208}, {"ts": 1769028120000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4672.0, "quote_volume": 31.86304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4920.0, "quote_volume": 33.6528, "trades": 2, "taker_buy_volume": 4920.0, "taker_buy_quote": 33.6528}, {"ts": 1769028360000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 16116.0, "quote_volume": 110.52651, "trades": 6, "taker_buy_volume": 16116.0, "taker_buy_quote": 110.52651}, {"ts": 1769028420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3772.0, "quote_volume": 25.87592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028900000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029140000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 128559.0, "quote_volume": 885.21312, "trades": 9, "taker_buy_volume": 114934.0, "taker_buy_quote": 791.37604}, {"ts": 1769029200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2389.0, "quote_volume": 16.43632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 12552.0, "quote_volume": 86.22352, "trades": 2, "taker_buy_volume": 11680.0, "taker_buy_quote": 80.2416}, {"ts": 1769029320000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 8636.0, "quote_volume": 59.26585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 16514.0, "quote_volume": 113.56147, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 75.87952}, {"ts": 1769029440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 11349.0, "quote_volume": 78.08112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.00688, "high": 0.00692, "low": 0.00688, "close": 0.00689, "volume": 506180.0, "quote_volume": 3491.4342, "trades": 40, "taker_buy_volume": 374732.0, "taker_buy_quote": 2585.64068}, {"ts": 1769029560000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 36707.0, "quote_volume": 252.91123, "trades": 6, "taker_buy_volume": 22570.0, "taker_buy_quote": 155.5073}, {"ts": 1769029620000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2305.0, "quote_volume": 15.88145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5363.0, "quote_volume": 36.89744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 13530.0, "quote_volume": 93.0864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 38662.0, "quote_volume": 265.28798, "trades": 11, "taker_buy_volume": 4826.0, "taker_buy_quote": 33.15462}, {"ts": 1769029860000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4881.0, "quote_volume": 33.48366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5833.0, "quote_volume": 40.01438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6471.0, "quote_volume": 44.39106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 9593.0, "quote_volume": 65.8567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030220000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 24397.0, "quote_volume": 167.86841, "trades": 6, "taker_buy_volume": 19618.0, "taker_buy_quote": 135.03668}, {"ts": 1769030280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 52272.0, "quote_volume": 360.6768, "trades": 7, "taker_buy_volume": 19910.0, "taker_buy_quote": 137.379}, {"ts": 1769030340000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 13117.0, "quote_volume": 90.45514, "trades": 4, "taker_buy_volume": 7901.0, "taker_buy_quote": 54.5169}, {"ts": 1769030400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6140.0, "quote_volume": 42.3046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 13002.0, "quote_volume": 89.45376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 7391.0, "quote_volume": 50.8631, "trades": 4, "taker_buy_volume": 1302.0, "taker_buy_quote": 8.97078}, {"ts": 1769030580000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 22818.0, "quote_volume": 156.94604, "trades": 7, "taker_buy_volume": 16836.0, "taker_buy_quote": 115.84479}, {"ts": 1769030640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1820.0, "quote_volume": 12.5398, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 12.5398}, {"ts": 1769030700000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 14359.0, "quote_volume": 98.72251, "trades": 4, "taker_buy_volume": 1454.0, "taker_buy_quote": 10.00352}, {"ts": 1769030760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5838.0, "quote_volume": 40.10706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7870.0, "quote_volume": 54.0669, "trades": 1, "taker_buy_volume": 7870.0, "taker_buy_quote": 54.0669}, {"ts": 1769030880000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 15433.0, "quote_volume": 105.88688, "trades": 5, "taker_buy_volume": 1650.0, "taker_buy_quote": 11.3355}, {"ts": 1769030940000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 6614.0, "quote_volume": 45.3812, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 6.29292}, {"ts": 1769031000000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 12767.0, "quote_volume": 87.64094, "trades": 4, "taker_buy_volume": 5932.0, "taker_buy_quote": 40.75284}, {"ts": 1769031060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031120000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1453.0, "quote_volume": 9.99664, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 9.99664}, {"ts": 1769031300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 15525.0, "quote_volume": 106.65675, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 106.65675}, {"ts": 1769031360000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 15525.0, "quote_volume": 106.65675, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 106.65675}, {"ts": 1769031480000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 3665.0, "quote_volume": 25.23731, "trades": 2, "taker_buy_volume": 3665.0, "taker_buy_quote": 25.23731}, {"ts": 1769031720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2908.0, "quote_volume": 20.03612, "trades": 1, "taker_buy_volume": 2908.0, "taker_buy_quote": 20.03612}, {"ts": 1769031840000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 68485.0, "quote_volume": 471.87252, "trades": 5, "taker_buy_volume": 1087.0, "taker_buy_quote": 7.5003}, {"ts": 1769031900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 20018.0, "quote_volume": 137.92402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 65521.0, "quote_volume": 451.93965, "trades": 8, "taker_buy_volume": 65521.0, "taker_buy_quote": 451.93965}, {"ts": 1769032440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 25330.0, "quote_volume": 174.777, "trades": 3, "taker_buy_volume": 25330.0, "taker_buy_quote": 174.777}, {"ts": 1769032860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5816.0, "quote_volume": 40.07224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 12180.0, "quote_volume": 83.9202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 297364.0, "quote_volume": 2047.26483, "trades": 21, "taker_buy_volume": 16836.0, "taker_buy_quote": 115.84479}, {"ts": 1769033100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6556.0, "quote_volume": 45.10528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 12623.0, "quote_volume": 86.84624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5328.0, "quote_volume": 36.65664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.0069, "volume": 344598.0, "quote_volume": 2379.88551, "trades": 19, "taker_buy_volume": 338940.0, "taker_buy_quote": 2340.90189}, {"ts": 1769033340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 24876.0, "quote_volume": 171.39564, "trades": 5, "taker_buy_volume": 2753.0, "taker_buy_quote": 18.96817}, {"ts": 1769033400000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 8369.0, "quote_volume": 57.7461, "trades": 2, "taker_buy_volume": 3094.0, "taker_buy_quote": 21.3486}, {"ts": 1769033460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6085.0, "quote_volume": 42.04735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5639.0, "quote_volume": 38.9091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6677.0, "quote_volume": 46.00453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 17590.0, "quote_volume": 121.1951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5514.0, "quote_volume": 37.99146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 10452.0, "quote_volume": 71.90976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5509.0, "quote_volume": 37.90192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 10348.0, "quote_volume": 71.19424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 12800.0, "quote_volume": 87.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9169.0, "quote_volume": 63.08272, "trades": 2, "taker_buy_volume": 2429.0, "taker_buy_quote": 16.71152}, {"ts": 1769034180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11174.0, "quote_volume": 76.76538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034300000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 11860.0, "quote_volume": 81.42522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6113.0, "quote_volume": 41.93518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 6149.0, "quote_volume": 42.24363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5916.0, "quote_volume": 40.58376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 11435.0, "quote_volume": 78.38828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 44897.0, "quote_volume": 307.99342, "trades": 1, "taker_buy_volume": 44897.0, "taker_buy_quote": 307.99342}, {"ts": 1769035020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 56474.0, "quote_volume": 387.97638, "trades": 2, "taker_buy_volume": 44831.0, "taker_buy_quote": 307.98897}, {"ts": 1769035080000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 170607.0, "quote_volume": 1172.07009, "trades": 11, "taker_buy_volume": 156193.0, "taker_buy_quote": 1073.04591}, {"ts": 1769035200000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 9807.0, "quote_volume": 67.40392, "trades": 3, "taker_buy_volume": 6395.0, "taker_buy_quote": 43.9976}, {"ts": 1769035260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6450.0, "quote_volume": 44.376, "trades": 2, "taker_buy_volume": 6450.0, "taker_buy_quote": 44.376}, {"ts": 1769035320000, "open": 0.00688, "high": 0.00689, "low": 0.00684, "close": 0.00686, "volume": 1332882.0, "quote_volume": 9141.8473, "trades": 89, "taker_buy_volume": 192064.0, "taker_buy_quote": 1317.67696}, {"ts": 1769035380000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 119631.0, "quote_volume": 820.12506, "trades": 14, "taker_buy_volume": 98291.0, "taker_buy_quote": 674.15946}, {"ts": 1769035440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1967.0, "quote_volume": 13.49362, "trades": 1, "taker_buy_volume": 1967.0, "taker_buy_quote": 13.49362}, {"ts": 1769035500000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6450.0, "quote_volume": 44.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 8286.0, "quote_volume": 56.84196, "trades": 3, "taker_buy_volume": 8286.0, "taker_buy_quote": 56.84196}, {"ts": 1769036040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1276.0, "quote_volume": 8.75336, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 8.75336}, {"ts": 1769036100000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 26279.0, "quote_volume": 180.27394, "trades": 3, "taker_buy_volume": 26279.0, "taker_buy_quote": 180.27394}, {"ts": 1769036160000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3337.0, "quote_volume": 22.92519, "trades": 3, "taker_buy_volume": 3337.0, "taker_buy_quote": 22.92519}, {"ts": 1769036280000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1972.0, "quote_volume": 13.5082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1517.0, "quote_volume": 10.37628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 19893.0, "quote_volume": 136.46598, "trades": 8, "taker_buy_volume": 1458.0, "taker_buy_quote": 10.00188}, {"ts": 1769037240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5170.0, "quote_volume": 35.5696, "trades": 3, "taker_buy_volume": 5170.0, "taker_buy_quote": 35.5696}, {"ts": 1769037300000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1456.0, "quote_volume": 9.98816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 2865.0, "quote_volume": 19.62243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4654.0, "quote_volume": 31.83336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 16965.0, "quote_volume": 115.92747, "trades": 3, "taker_buy_volume": 16965.0, "taker_buy_quote": 115.92747}, {"ts": 1769038800000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 9739.0, "quote_volume": 66.43458, "trades": 13, "taker_buy_volume": 1460.0, "taker_buy_quote": 9.9718}, {"ts": 1769038860000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3181.0, "quote_volume": 21.66261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 10784.0, "quote_volume": 73.3312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3888.0, "quote_volume": 26.4384, "trades": 2, "taker_buy_volume": 3888.0, "taker_buy_quote": 26.4384}, {"ts": 1769039460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 97196.0, "quote_volume": 659.96084, "trades": 9, "taker_buy_volume": 16906.0, "taker_buy_quote": 114.79174}, {"ts": 1769039520000, "open": 0.0068, "high": 0.00683, "low": 0.0068, "close": 0.00682, "volume": 440471.0, "quote_volume": 3005.90814, "trades": 40, "taker_buy_volume": 427987.0, "taker_buy_quote": 2920.8921}, {"ts": 1769039580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 25918.0, "quote_volume": 176.2424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 16032.0, "quote_volume": 109.17792, "trades": 4, "taker_buy_volume": 6782.0, "taker_buy_quote": 46.18542}, {"ts": 1769039760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1001.0, "quote_volume": 6.81681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 9715.0, "quote_volume": 66.28108, "trades": 8, "taker_buy_volume": 9715.0, "taker_buy_quote": 66.28108}, {"ts": 1769039880000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 16389.0, "quote_volume": 111.83066, "trades": 10, "taker_buy_volume": 16389.0, "taker_buy_quote": 111.83066}, {"ts": 1769039940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 7568.0, "quote_volume": 51.68944, "trades": 8, "taker_buy_volume": 7568.0, "taker_buy_quote": 51.68944}, {"ts": 1769040000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 21480.0, "quote_volume": 146.7084, "trades": 7, "taker_buy_volume": 12161.0, "taker_buy_quote": 83.05963}, {"ts": 1769040060000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 27232.0, "quote_volume": 186.25225, "trades": 5, "taker_buy_volume": 25769.0, "taker_buy_quote": 176.25996}, {"ts": 1769040120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4144.0, "quote_volume": 28.3864, "trades": 6, "taker_buy_volume": 4144.0, "taker_buy_quote": 28.3864}, {"ts": 1769040240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 57224.0, "quote_volume": 391.9844, "trades": 9, "taker_buy_volume": 33084.0, "taker_buy_quote": 226.6254}, {"ts": 1769040300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 33028.0, "quote_volume": 226.57208, "trades": 3, "taker_buy_volume": 33028.0, "taker_buy_quote": 226.57208}, {"ts": 1769040420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11560.0, "quote_volume": 79.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 815.0, "quote_volume": 5.5909, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 5.5909}, {"ts": 1769040840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 14000.0, "quote_volume": 95.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 57000.0, "quote_volume": 390.49487, "trades": 5, "taker_buy_volume": 57000.0, "taker_buy_quote": 390.49487}, {"ts": 1769040960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3873.0, "quote_volume": 26.49132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 801.0, "quote_volume": 5.47884, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 5.47884}, {"ts": 1769041200000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 16858.0, "quote_volume": 115.30872, "trades": 1, "taker_buy_volume": 16858.0, "taker_buy_quote": 115.30872}, {"ts": 1769041560000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1884.0, "quote_volume": 12.9054, "trades": 1, "taker_buy_volume": 1884.0, "taker_buy_quote": 12.9054}, {"ts": 1769041620000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1981.0, "quote_volume": 13.55004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2831.0, "quote_volume": 19.36404, "trades": 1, "taker_buy_volume": 2831.0, "taker_buy_quote": 19.36404}, {"ts": 1769041740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 12575.0, "quote_volume": 85.89565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2383.0, "quote_volume": 16.32355, "trades": 1, "taker_buy_volume": 2383.0, "taker_buy_quote": 16.32355}, {"ts": 1769041920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 964.0, "quote_volume": 6.61304, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 6.61304}, {"ts": 1769041980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5449.0, "quote_volume": 37.27116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 27636.0, "quote_volume": 189.3066, "trades": 3, "taker_buy_volume": 26392.0, "taker_buy_quote": 180.7852}, {"ts": 1769042280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1152.0, "quote_volume": 7.90272, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 7.90272}, {"ts": 1769042340000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 54013.0, "quote_volume": 369.98905, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 15525.0, "quote_volume": 106.34625, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 106.34625}, {"ts": 1769042520000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2177.0, "quote_volume": 14.93422, "trades": 2, "taker_buy_volume": 2177.0, "taker_buy_quote": 14.93422}, {"ts": 1769042700000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1320.0, "quote_volume": 9.0552, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 9.0552}, {"ts": 1769043060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043120000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1460.0, "quote_volume": 9.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1723.0, "quote_volume": 11.78532, "trades": 3, "taker_buy_volume": 1723.0, "taker_buy_quote": 11.78532}, {"ts": 1769043600000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 221308.0, "quote_volume": 1510.89516, "trades": 22, "taker_buy_volume": 114850.0, "taker_buy_quote": 784.4255}, {"ts": 1769043780000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 43661.0, "quote_volume": 297.76802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 154915.0, "quote_volume": 1056.5203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 203049.0, "quote_volume": 1387.32513, "trades": 9, "taker_buy_volume": 203049.0, "taker_buy_quote": 1387.32513}, {"ts": 1769044200000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3475.0, "quote_volume": 23.73425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044620000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 11777.0, "quote_volume": 80.67245, "trades": 3, "taker_buy_volume": 11777.0, "taker_buy_quote": 80.67245}, {"ts": 1769044860000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1490.0, "quote_volume": 10.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4368.0, "quote_volume": 29.9208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045700000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 19905.0, "quote_volume": 136.5483, "trades": 3, "taker_buy_volume": 19905.0, "taker_buy_quote": 136.5483}, {"ts": 1769046240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2353.0, "quote_volume": 16.14158, "trades": 1, "taker_buy_volume": 2353.0, "taker_buy_quote": 16.14158}, {"ts": 1769046900000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 14298.0, "quote_volume": 97.9413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 57610.0, "quote_volume": 394.7441, "trades": 7, "taker_buy_volume": 42085.0, "taker_buy_quote": 288.39785}, {"ts": 1769047320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4366.0, "quote_volume": 30.03808, "trades": 7, "taker_buy_volume": 4366.0, "taker_buy_quote": 30.03808}, {"ts": 1769047440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 10054.0, "quote_volume": 69.27206, "trades": 8, "taker_buy_volume": 2908.0, "taker_buy_quote": 20.03612}, {"ts": 1769047740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 66583.0, "quote_volume": 459.4227, "trades": 80, "taker_buy_volume": 4355.0, "taker_buy_quote": 30.0495}, {"ts": 1769047860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 13716.0, "quote_volume": 94.77756, "trades": 1, "taker_buy_volume": 13716.0, "taker_buy_quote": 94.77756}, {"ts": 1769047920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 3514.0, "quote_volume": 24.26425, "trades": 4, "taker_buy_volume": 1765.0, "taker_buy_quote": 12.19615}, {"ts": 1769048220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 73412.0, "quote_volume": 507.27692, "trades": 38, "taker_buy_volume": 46346.0, "taker_buy_quote": 320.25086}, {"ts": 1769048340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2334.0, "quote_volume": 16.12794, "trades": 1, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.12794}, {"ts": 1769048460000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 2853.0, "quote_volume": 19.70163, "trades": 2, "taker_buy_volume": 1593.0, "taker_buy_quote": 11.00763}, {"ts": 1769048520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5123.0, "quote_volume": 35.29747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 28602.0, "quote_volume": 197.06778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3238.0, "quote_volume": 22.27744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 290764.0, "quote_volume": 2001.83484, "trades": 12, "taker_buy_volume": 71191.0, "taker_buy_quote": 490.90175}, {"ts": 1769049660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 11560.0, "quote_volume": 79.5328, "trades": 3, "taker_buy_volume": 11560.0, "taker_buy_quote": 79.5328}, {"ts": 1769049720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5514.0, "quote_volume": 37.99146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5252.0, "quote_volume": 36.08124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1197.0, "quote_volume": 8.22339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3206.0, "quote_volume": 22.02522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 29716.0, "quote_volume": 204.44608, "trades": 3, "taker_buy_volume": 29716.0, "taker_buy_quote": 204.44608}, {"ts": 1769050440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 29716.0, "quote_volume": 203.85176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 20447.0, "quote_volume": 140.67536, "trades": 10, "taker_buy_volume": 20447.0, "taker_buy_quote": 140.67536}, {"ts": 1769051220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 12979.0, "quote_volume": 89.29552, "trades": 1, "taker_buy_volume": 12979.0, "taker_buy_quote": 89.29552}, {"ts": 1769051520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 16727.0, "quote_volume": 114.92651, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 8.26976}, {"ts": 1769051820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 9247.0, "quote_volume": 63.43442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.00686, "high": 0.00691, "low": 0.00686, "close": 0.00687, "volume": 1848952.0, "quote_volume": 12729.11602, "trades": 85, "taker_buy_volume": 1138597.0, "taker_buy_quote": 7844.76082}, {"ts": 1769052000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 15114.0, "quote_volume": 103.98432, "trades": 13, "taker_buy_volume": 1454.0, "taker_buy_quote": 10.00352}, {"ts": 1769052060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5665.0, "quote_volume": 39.03185, "trades": 2, "taker_buy_volume": 5665.0, "taker_buy_quote": 39.03185}, {"ts": 1769052180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1451.0, "quote_volume": 9.99739, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 9.99739}, {"ts": 1769052840000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 9325.0, "quote_volume": 64.12692, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1456.0, "quote_volume": 9.98816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 27085.0, "quote_volume": 186.07395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 14506.0, "quote_volume": 99.47916, "trades": 3, "taker_buy_volume": 11306.0, "taker_buy_quote": 77.55916}, {"ts": 1769053260000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 106974.0, "quote_volume": 735.28587, "trades": 6, "taker_buy_volume": 106974.0, "taker_buy_quote": 735.28587}, {"ts": 1769053320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 10000.0, "quote_volume": 68.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 68.7}, {"ts": 1769053440000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 21050.0, "quote_volume": 144.824, "trades": 3, "taker_buy_volume": 12912.0, "taker_buy_quote": 88.83456}, {"ts": 1769053620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6940.0, "quote_volume": 47.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 10000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 68.8}, {"ts": 1769054160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11000.0, "quote_volume": 75.79, "trades": 9, "taker_buy_volume": 2908.0, "taker_buy_quote": 20.03612}, {"ts": 1769054400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 8305.0, "quote_volume": 57.19354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 23197.0, "quote_volume": 159.82733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 14724.0, "quote_volume": 101.5956, "trades": 1, "taker_buy_volume": 14724.0, "taker_buy_quote": 101.5956}, {"ts": 1769054700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 871.0, "quote_volume": 6.0099, "trades": 2, "taker_buy_volume": 871.0, "taker_buy_quote": 6.0099}, {"ts": 1769054820000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 69316.0, "quote_volume": 478.22009, "trades": 5, "taker_buy_volume": 63285.0, "taker_buy_quote": 436.6665}, {"ts": 1769054880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 462555.0, "quote_volume": 3187.00395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 33102.0, "quote_volume": 227.50503, "trades": 5, "taker_buy_volume": 5658.0, "taker_buy_quote": 38.92704}, {"ts": 1769055300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 803.0, "quote_volume": 5.52464, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 5.52464}, {"ts": 1769055420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3206.0, "quote_volume": 22.02522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 15525.0, "quote_volume": 106.65675, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 106.65675}, {"ts": 1769056080000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11560.0, "quote_volume": 79.4172, "trades": 1, "taker_buy_volume": 11560.0, "taker_buy_quote": 79.4172}, {"ts": 1769056380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056440000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3967.0, "quote_volume": 27.33263, "trades": 4, "taker_buy_volume": 3967.0, "taker_buy_quote": 27.33263}, {"ts": 1769056620000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 15915.0, "quote_volume": 109.8135, "trades": 3, "taker_buy_volume": 15915.0, "taker_buy_quote": 109.8135}, {"ts": 1769056980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 30966.0, "quote_volume": 213.82065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 31059.0, "quote_volume": 214.61769, "trades": 11, "taker_buy_volume": 31059.0, "taker_buy_quote": 214.61769}, {"ts": 1769057160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 13098.0, "quote_volume": 90.3762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1048.0, "quote_volume": 7.24168, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 7.24168}, {"ts": 1769058180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2900.0, "quote_volume": 20.039, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 20.039}, {"ts": 1769058480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10216.0, "quote_volume": 70.59256, "trades": 6, "taker_buy_volume": 5443.0, "taker_buy_quote": 37.61113}, {"ts": 1769058600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1855.0, "quote_volume": 12.81805, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 12.81805}, {"ts": 1769058720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3563.0, "quote_volume": 24.5847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 14780.0, "quote_volume": 102.1409, "trades": 2, "taker_buy_volume": 14780.0, "taker_buy_quote": 102.1409}, {"ts": 1769058840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1077.0, "quote_volume": 7.44207, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 7.44207}, {"ts": 1769058960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 24576.0, "quote_volume": 169.5744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4078.0, "quote_volume": 28.1382, "trades": 1, "taker_buy_volume": 4078.0, "taker_buy_quote": 28.1382}, {"ts": 1769059440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1449.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 9.9981}, {"ts": 1769059500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7296.0, "quote_volume": 50.3424, "trades": 1, "taker_buy_volume": 7296.0, "taker_buy_quote": 50.3424}, {"ts": 1769059560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 9494.0, "quote_volume": 65.5086, "trades": 2, "taker_buy_volume": 9494.0, "taker_buy_quote": 65.5086}, {"ts": 1769059620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 23943.0, "quote_volume": 164.72784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8548.0, "quote_volume": 58.81024, "trades": 3, "taker_buy_volume": 8548.0, "taker_buy_quote": 58.81024}, {"ts": 1769060160000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 4221.0, "quote_volume": 29.06841, "trades": 2, "taker_buy_volume": 2793.0, "taker_buy_quote": 19.24377}, {"ts": 1769060220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 107891.0, "quote_volume": 742.4575, "trades": 10, "taker_buy_volume": 102344.0, "taker_buy_quote": 704.25827}, {"ts": 1769061240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3418.0, "quote_volume": 23.55002, "trades": 2, "taker_buy_volume": 3418.0, "taker_buy_quote": 23.55002}, {"ts": 1769061360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1452.0, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 10.00428}, {"ts": 1769061480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8275.0, "quote_volume": 56.932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 25038.0, "quote_volume": 172.53399, "trades": 3, "taker_buy_volume": 25038.0, "taker_buy_quote": 172.53399}, {"ts": 1769061720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1450.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 10.005}, {"ts": 1769061900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 242688.0, "quote_volume": 1673.69797, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7651.0, "quote_volume": 52.63888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3669.0, "quote_volume": 25.24272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5852.0, "quote_volume": 40.32028, "trades": 1, "taker_buy_volume": 5852.0, "taker_buy_quote": 40.32028}, {"ts": 1769062560000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 73664.0, "quote_volume": 506.80832, "trades": 4, "taker_buy_volume": 73664.0, "taker_buy_quote": 506.80832}, {"ts": 1769062740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 15525.0, "quote_volume": 106.96725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 15525.0, "quote_volume": 106.812, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 106.812}, {"ts": 1769062980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 62547.0, "quote_volume": 429.69789, "trades": 12, "taker_buy_volume": 31129.0, "taker_buy_quote": 213.85623}, {"ts": 1769063160000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 3701.0, "quote_volume": 25.45259, "trades": 2, "taker_buy_volume": 2672.0, "taker_buy_quote": 18.38336}, {"ts": 1769063340000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 20000.0, "quote_volume": 137.4, "trades": 2, "taker_buy_volume": 4475.0, "taker_buy_quote": 30.74325}, {"ts": 1769063400000, "open": 0.00688, "high": 0.00688, "low": 0.00684, "close": 0.00685, "volume": 824503.0, "quote_volume": 5654.13808, "trades": 43, "taker_buy_volume": 44332.0, "taker_buy_quote": 305.00416}, {"ts": 1769063460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7810.0, "quote_volume": 53.5766, "trades": 1, "taker_buy_volume": 7810.0, "taker_buy_quote": 53.5766}, {"ts": 1769063580000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 60518.0, "quote_volume": 415.15348, "trades": 4, "taker_buy_volume": 60518.0, "taker_buy_quote": 415.15348}, {"ts": 1769063640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 38496.0, "quote_volume": 264.08256, "trades": 13, "taker_buy_volume": 38496.0, "taker_buy_quote": 264.08256}, {"ts": 1769063700000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 987564.0, "quote_volume": 6761.89989, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 215733.0, "quote_volume": 1472.8067, "trades": 21, "taker_buy_volume": 17869.0, "taker_buy_quote": 122.04527}, {"ts": 1769063820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3587.0, "quote_volume": 24.49921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 24820.0, "quote_volume": 169.7688, "trades": 6, "taker_buy_volume": 24820.0, "taker_buy_quote": 169.7688}, {"ts": 1769064000000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 27427.0, "quote_volume": 187.32641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 330792.0, "quote_volume": 2263.32947, "trades": 81, "taker_buy_volume": 303707.0, "taker_buy_quote": 2078.06807}, {"ts": 1769064180000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 228696.0, "quote_volume": 1564.28064, "trades": 60, "taker_buy_volume": 228696.0, "taker_buy_quote": 1564.28064}, {"ts": 1769064300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 283990.0, "quote_volume": 1942.4916, "trades": 98, "taker_buy_volume": 283990.0, "taker_buy_quote": 1942.4916}, {"ts": 1769064360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4847.0, "quote_volume": 33.15348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2038.0, "quote_volume": 13.9603, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 13.9603}, {"ts": 1769064600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064720000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 128347.0, "quote_volume": 877.90242, "trades": 58, "taker_buy_volume": 128347.0, "taker_buy_quote": 877.90242}, {"ts": 1769064960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 30017.0, "quote_volume": 205.31628, "trades": 4, "taker_buy_volume": 2932.0, "taker_buy_quote": 20.05488}, {"ts": 1769065020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3568.0, "quote_volume": 24.36944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 67439.0, "quote_volume": 461.36307, "trades": 35, "taker_buy_volume": 67439.0, "taker_buy_quote": 461.36307}, {"ts": 1769065140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 60542.0, "quote_volume": 414.7127, "trades": 17, "taker_buy_volume": 28427.0, "taker_buy_quote": 194.72495}, {"ts": 1769065380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2392.0, "quote_volume": 16.3852, "trades": 1, "taker_buy_volume": 2392.0, "taker_buy_quote": 16.3852}, {"ts": 1769065440000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.00685, "high": 0.0069, "low": 0.00685, "close": 0.00688, "volume": 1874680.0, "quote_volume": 12888.77835, "trades": 100, "taker_buy_volume": 1483925.0, "taker_buy_quote": 10204.21168}, {"ts": 1769065680000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 240659.0, "quote_volume": 1657.10645, "trades": 90, "taker_buy_volume": 240659.0, "taker_buy_quote": 1657.10645}, {"ts": 1769065740000, "open": 0.00688, "high": 0.00688, "low": 0.00684, "close": 0.00687, "volume": 1853870.0, "quote_volume": 12731.8315, "trades": 50, "taker_buy_volume": 759670.0, "taker_buy_quote": 5219.06047}, {"ts": 1769065800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 47344.0, "quote_volume": 325.72672, "trades": 2, "taker_buy_volume": 47344.0, "taker_buy_quote": 325.72672}, {"ts": 1769065860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 121508.0, "quote_volume": 835.97504, "trades": 6, "taker_buy_volume": 121508.0, "taker_buy_quote": 835.97504}, {"ts": 1769065920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2902.0, "quote_volume": 19.99478, "trades": 1, "taker_buy_volume": 2902.0, "taker_buy_quote": 19.99478}, {"ts": 1769066040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 42610.0, "quote_volume": 292.7307, "trades": 3, "taker_buy_volume": 42610.0, "taker_buy_quote": 292.7307}, {"ts": 1769066220000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 123066.0, "quote_volume": 844.14524, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 5307.0, "quote_volume": 36.33188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066340000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 38906.0, "quote_volume": 266.5061, "trades": 4, "taker_buy_volume": 38906.0, "taker_buy_quote": 266.5061}, {"ts": 1769066400000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 25508.0, "quote_volume": 174.7298, "trades": 3, "taker_buy_volume": 25508.0, "taker_buy_quote": 174.7298}, {"ts": 1769066700000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1463.0, "quote_volume": 10.03618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7522.0, "quote_volume": 51.67614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067420000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 220851.0, "quote_volume": 1514.87109, "trades": 18, "taker_buy_volume": 37204.0, "taker_buy_quote": 255.5769}, {"ts": 1769067480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6689.0, "quote_volume": 45.81965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 15525.0, "quote_volume": 106.34625, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 106.34625}, {"ts": 1769067720000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1662.0, "quote_volume": 11.3847, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 11.3847}, {"ts": 1769068200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 151305.0, "quote_volume": 1033.93202, "trades": 12, "taker_buy_volume": 25384.0, "taker_buy_quote": 173.62656}, {"ts": 1769068440000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 138935.0, "quote_volume": 948.74724, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 167366.0, "quote_volume": 1142.28832, "trades": 19, "taker_buy_volume": 28338.0, "taker_buy_quote": 193.54854}, {"ts": 1769068620000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 77838.0, "quote_volume": 530.69648, "trades": 8, "taker_buy_volume": 30920.0, "taker_buy_quote": 210.8744}, {"ts": 1769068680000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 62434.0, "quote_volume": 425.66024, "trades": 6, "taker_buy_volume": 8710.0, "taker_buy_quote": 59.4022}, {"ts": 1769068740000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 54639.0, "quote_volume": 372.24684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 18459.0, "quote_volume": 126.07497, "trades": 2, "taker_buy_volume": 18459.0, "taker_buy_quote": 126.07497}, {"ts": 1769068980000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 40361.0, "quote_volume": 275.66563, "trades": 12, "taker_buy_volume": 33051.0, "taker_buy_quote": 225.73833}, {"ts": 1769069040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 41685.0, "quote_volume": 284.716, "trades": 3, "taker_buy_volume": 745.0, "taker_buy_quote": 5.0958}, {"ts": 1769069400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 10789.0, "quote_volume": 73.47309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 12043.0, "quote_volume": 82.13326, "trades": 1, "taker_buy_volume": 12043.0, "taker_buy_quote": 82.13326}, {"ts": 1769069580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 430642.0, "quote_volume": 2928.3656, "trades": 24, "taker_buy_volume": 6284.0, "taker_buy_quote": 42.7312}, {"ts": 1769069640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 25000.0, "quote_volume": 170.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 80444.0, "quote_volume": 547.82364, "trades": 3, "taker_buy_volume": 80444.0, "taker_buy_quote": 547.82364}, {"ts": 1769069820000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 179113.0, "quote_volume": 1220.9962, "trades": 21, "taker_buy_volume": 19930.0, "taker_buy_quote": 135.9226}, {"ts": 1769069880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 150084.0, "quote_volume": 1021.52037, "trades": 17, "taker_buy_volume": 50977.0, "taker_buy_quote": 347.16706}, {"ts": 1769070120000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 69808.0, "quote_volume": 474.638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 390292.0, "quote_volume": 2643.42191, "trades": 24, "taker_buy_volume": 5384.0, "taker_buy_quote": 36.50352}, {"ts": 1769070240000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 312567.0, "quote_volume": 2117.95211, "trades": 10, "taker_buy_volume": 312567.0, "taker_buy_quote": 2117.95211}, {"ts": 1769070300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 59000.0, "quote_volume": 398.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 240670.0, "quote_volume": 1629.10751, "trades": 15, "taker_buy_volume": 170122.0, "taker_buy_quote": 1152.09023}, {"ts": 1769070480000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 18143.0, "quote_volume": 122.67286, "trades": 3, "taker_buy_volume": 18143.0, "taker_buy_quote": 122.67286}, {"ts": 1769070600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 92152.0, "quote_volume": 622.026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 438220.0, "quote_volume": 2953.6028, "trades": 7, "taker_buy_volume": 352387.0, "taker_buy_quote": 2375.08838}, {"ts": 1769070840000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 14940.0, "quote_volume": 100.9944, "trades": 2, "taker_buy_volume": 14940.0, "taker_buy_quote": 100.9944}, {"ts": 1769070900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5640.0, "quote_volume": 38.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 21950.0, "quote_volume": 148.1625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 59382.0, "quote_volume": 400.38993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 61534.0, "quote_volume": 415.45014, "trades": 5, "taker_buy_volume": 61534.0, "taker_buy_quote": 415.45014}, {"ts": 1769071380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 738.0, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 4.9815}, {"ts": 1769071740000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 104530.0, "quote_volume": 706.03021, "trades": 4, "taker_buy_volume": 104530.0, "taker_buy_quote": 706.03021}, {"ts": 1769071800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 259441.0, "quote_volume": 1753.9511, "trades": 15, "taker_buy_volume": 131336.0, "taker_buy_quote": 887.9613}, {"ts": 1769071980000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 44073.0, "quote_volume": 298.37421, "trades": 12, "taker_buy_volume": 44073.0, "taker_buy_quote": 298.37421}, {"ts": 1769072160000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 89495.0, "quote_volume": 606.03001, "trades": 17, "taker_buy_volume": 89495.0, "taker_buy_quote": 606.03001}, {"ts": 1769072400000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2443.0, "quote_volume": 16.56354, "trades": 3, "taker_buy_volume": 2443.0, "taker_buy_quote": 16.56354}, {"ts": 1769072460000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 7918.0, "quote_volume": 53.63349, "trades": 3, "taker_buy_volume": 7918.0, "taker_buy_quote": 53.63349}, {"ts": 1769072580000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 61952.0, "quote_volume": 420.03456, "trades": 5, "taker_buy_volume": 61952.0, "taker_buy_quote": 420.03456}, {"ts": 1769072700000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 41635.0, "quote_volume": 282.38445, "trades": 10, "taker_buy_volume": 14635.0, "taker_buy_quote": 99.32445}, {"ts": 1769072760000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2132.0, "quote_volume": 14.47628, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 14.47628}, {"ts": 1769072820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 74269.0, "quote_volume": 504.28651, "trades": 7, "taker_buy_volume": 74269.0, "taker_buy_quote": 504.28651}, {"ts": 1769072880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1246.0, "quote_volume": 8.46034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 14706.0, "quote_volume": 100.0008, "trades": 1, "taker_buy_volume": 14706.0, "taker_buy_quote": 100.0008}, {"ts": 1769073120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5116.0, "quote_volume": 34.73764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 837.0, "quote_volume": 5.67486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 737.0, "quote_volume": 4.99686, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 4.99686}, {"ts": 1769073960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 13155.0, "quote_volume": 89.0909, "trades": 2, "taker_buy_volume": 3155.0, "taker_buy_quote": 21.3909}, {"ts": 1769074200000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 60469.0, "quote_volume": 409.97982, "trades": 5, "taker_buy_volume": 60469.0, "taker_buy_quote": 409.97982}, {"ts": 1769074320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 71554.0, "quote_volume": 485.9781, "trades": 13, "taker_buy_volume": 71554.0, "taker_buy_quote": 485.9781}, {"ts": 1769074560000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 167365.0, "quote_volume": 1138.55871, "trades": 12, "taker_buy_volume": 106494.0, "taker_buy_quote": 724.63591}, {"ts": 1769074740000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 18303.0, "quote_volume": 124.4604, "trades": 6, "taker_buy_volume": 18303.0, "taker_buy_quote": 124.4604}, {"ts": 1769074860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4271.0, "quote_volume": 29.08551, "trades": 2, "taker_buy_volume": 4271.0, "taker_buy_quote": 29.08551}, {"ts": 1769075160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 73313.0, "quote_volume": 499.3048, "trades": 12, "taker_buy_volume": 73313.0, "taker_buy_quote": 499.3048}, {"ts": 1769075280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1055.0, "quote_volume": 7.16345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 79418.0, "quote_volume": 540.0931, "trades": 4, "taker_buy_volume": 79418.0, "taker_buy_quote": 540.0931}, {"ts": 1769076060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2816.0, "quote_volume": 19.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 16182.0, "quote_volume": 110.0376, "trades": 3, "taker_buy_volume": 16182.0, "taker_buy_quote": 110.0376}, {"ts": 1769076240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 3636.0, "quote_volume": 24.71081, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 15.2116}, {"ts": 1769076480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 909.0, "quote_volume": 6.1812, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 6.1812}, {"ts": 1769076660000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 15822.0, "quote_volume": 107.43138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 12851.0, "quote_volume": 87.12978, "trades": 3, "taker_buy_volume": 9514.0, "taker_buy_quote": 64.50492}, {"ts": 1769076780000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 108644.0, "quote_volume": 736.71898, "trades": 11, "taker_buy_volume": 99620.0, "taker_buy_quote": 675.6265}, {"ts": 1769076960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3162.0, "quote_volume": 21.40674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 261537.0, "quote_volume": 1775.24626, "trades": 11, "taker_buy_volume": 246012.0, "taker_buy_quote": 1669.83151}, {"ts": 1769077320000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2270.0, "quote_volume": 15.3679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 105572.0, "quote_volume": 715.77816, "trades": 5, "taker_buy_volume": 74522.0, "taker_buy_quote": 505.25916}, {"ts": 1769077920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 80189.0, "quote_volume": 544.49802, "trades": 7, "taker_buy_volume": 80189.0, "taker_buy_quote": 544.49802}, {"ts": 1769078040000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 144247.0, "quote_volume": 981.73384, "trades": 8, "taker_buy_volume": 144247.0, "taker_buy_quote": 981.73384}, {"ts": 1769078100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 9707.0, "quote_volume": 66.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 60676.0, "quote_volume": 412.5968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11560.0, "quote_volume": 78.608, "trades": 1, "taker_buy_volume": 11560.0, "taker_buy_quote": 78.608}, {"ts": 1769078460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 61679.0, "quote_volume": 420.03399, "trades": 2, "taker_buy_volume": 61679.0, "taker_buy_quote": 420.03399}, {"ts": 1769078940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 134795.0, "quote_volume": 919.3019, "trades": 7, "taker_buy_volume": 128250.0, "taker_buy_quote": 874.665}, {"ts": 1769079300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 11560.0, "quote_volume": 78.7236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 115958.0, "quote_volume": 790.06864, "trades": 5, "taker_buy_volume": 115958.0, "taker_buy_quote": 790.06864}, {"ts": 1769079720000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 48295.0, "quote_volume": 328.88895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1055.0, "quote_volume": 7.18455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079960000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3309.0, "quote_volume": 22.53429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2315.0, "quote_volume": 15.76515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 79955.0, "quote_volume": 544.5316, "trades": 7, "taker_buy_volume": 75025.0, "taker_buy_quote": 510.9583}, {"ts": 1769080140000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 45755.0, "quote_volume": 311.134, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 104985.0, "quote_volume": 713.70619, "trades": 10, "taker_buy_volume": 70279.0, "taker_buy_quote": 477.8972}, {"ts": 1769080620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1145.0, "quote_volume": 7.786, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 7.786}, {"ts": 1769080680000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080740000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 97144.0, "quote_volume": 660.72471, "trades": 7, "taker_buy_volume": 97144.0, "taker_buy_quote": 660.72471}, {"ts": 1769080800000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12638.0, "quote_volume": 85.9384, "trades": 7, "taker_buy_volume": 12638.0, "taker_buy_quote": 85.9384}, {"ts": 1769080920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 41437.0, "quote_volume": 281.35723, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081040000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 185350.0, "quote_volume": 1259.63565, "trades": 18, "taker_buy_volume": 185350.0, "taker_buy_quote": 1259.63565}, {"ts": 1769081100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 57145.0, "quote_volume": 388.586, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.57}, {"ts": 1769081160000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 112478.0, "quote_volume": 764.8504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 63823.0, "quote_volume": 433.9464, "trades": 3, "taker_buy_volume": 58823.0, "taker_buy_quote": 399.9964}, {"ts": 1769081460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 58737.0, "quote_volume": 399.99897, "trades": 1, "taker_buy_volume": 58737.0, "taker_buy_quote": 399.99897}, {"ts": 1769081700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 24313.0, "quote_volume": 165.3284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1862.0, "quote_volume": 12.64298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 439837.0, "quote_volume": 2981.13848, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 344857.0, "quote_volume": 2340.58126, "trades": 15, "taker_buy_volume": 329841.0, "taker_buy_quote": 2238.62262}, {"ts": 1769082060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 11560.0, "quote_volume": 78.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 918.0, "quote_volume": 6.23322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 18188.0, "quote_volume": 123.6784, "trades": 5, "taker_buy_volume": 18188.0, "taker_buy_quote": 123.6784}, {"ts": 1769082660000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 52390.0, "quote_volume": 355.7281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 364549.0, "quote_volume": 2477.82641, "trades": 26, "taker_buy_volume": 156772.0, "taker_buy_quote": 1066.15256}, {"ts": 1769083080000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 166233.0, "quote_volume": 1128.64247, "trades": 24, "taker_buy_volume": 13427.0, "taker_buy_quote": 91.22196}, {"ts": 1769083140000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 49694.0, "quote_volume": 337.40786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 68058.0, "quote_volume": 461.34509, "trades": 14, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.41475}, {"ts": 1769083260000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4339.0, "quote_volume": 29.41842, "trades": 3, "taker_buy_volume": 4339.0, "taker_buy_quote": 29.41842}, {"ts": 1769083320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1939.0, "quote_volume": 13.12703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 120022.0, "quote_volume": 813.28361, "trades": 14, "taker_buy_volume": 73467.0, "taker_buy_quote": 498.10626}, {"ts": 1769083440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 9508.0, "quote_volume": 64.46424, "trades": 6, "taker_buy_volume": 9508.0, "taker_buy_quote": 64.46424}, {"ts": 1769083500000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5645.0, "quote_volume": 38.2731, "trades": 4, "taker_buy_volume": 5645.0, "taker_buy_quote": 38.2731}, {"ts": 1769083620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 56248.0, "quote_volume": 381.36144, "trades": 7, "taker_buy_volume": 56248.0, "taker_buy_quote": 381.36144}, {"ts": 1769083680000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 157732.0, "quote_volume": 1070.8305, "trades": 10, "taker_buy_volume": 156279.0, "taker_buy_quote": 1060.97916}, {"ts": 1769083740000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 109734.0, "quote_volume": 745.09386, "trades": 5, "taker_buy_volume": 109734.0, "taker_buy_quote": 745.09386}, {"ts": 1769083860000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 862.0, "quote_volume": 5.85298, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 5.85298}, {"ts": 1769084100000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 65917.0, "quote_volume": 446.91726, "trades": 13, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.2595}, {"ts": 1769084280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 176376.0, "quote_volume": 1196.84782, "trades": 11, "taker_buy_volume": 176376.0, "taker_buy_quote": 1196.84782}, {"ts": 1769084580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 53429.0, "quote_volume": 362.24862, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2218.0, "quote_volume": 15.01586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 58997.0, "quote_volume": 399.99966, "trades": 2, "taker_buy_volume": 58997.0, "taker_buy_quote": 399.99966}, {"ts": 1769085000000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 15525.0, "quote_volume": 105.2595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 58997.0, "quote_volume": 399.99966, "trades": 2, "taker_buy_volume": 58997.0, "taker_buy_quote": 399.99966}, {"ts": 1769085180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 59851.0, "quote_volume": 405.78978, "trades": 2, "taker_buy_volume": 59851.0, "taker_buy_quote": 405.78978}, {"ts": 1769085540000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 46281.0, "quote_volume": 313.32237, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 74609.0, "quote_volume": 505.10293, "trades": 2, "taker_buy_volume": 74609.0, "taker_buy_quote": 505.10293}, {"ts": 1769086260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 8147.0, "quote_volume": 55.15519, "trades": 3, "taker_buy_volume": 2494.0, "taker_buy_quote": 16.88438}, {"ts": 1769086380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 11254.0, "quote_volume": 76.30212, "trades": 3, "taker_buy_volume": 11254.0, "taker_buy_quote": 76.30212}, {"ts": 1769087040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 23121.0, "quote_volume": 156.52917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 74291.0, "quote_volume": 502.95007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 69026.0, "quote_volume": 467.30602, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 312270.0, "quote_volume": 2110.9452, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 78981.0, "quote_volume": 533.91156, "trades": 4, "taker_buy_volume": 78981.0, "taker_buy_quote": 533.91156}, {"ts": 1769087640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 63038.0, "quote_volume": 426.8068, "trades": 11, "taker_buy_volume": 63038.0, "taker_buy_quote": 426.8068}, {"ts": 1769087760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2470.0, "quote_volume": 16.7466, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 16.7466}, {"ts": 1769087820000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 25794.0, "quote_volume": 174.56744, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 135.4}, {"ts": 1769087940000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 15525.0, "quote_volume": 104.949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8889.0, "quote_volume": 60.00075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4738.0, "quote_volume": 31.9815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 74696.0, "quote_volume": 504.94496, "trades": 3, "taker_buy_volume": 59171.0, "taker_buy_quote": 399.99596}, {"ts": 1769088300000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 607725.0, "quote_volume": 4120.04918, "trades": 14, "taker_buy_volume": 607725.0, "taker_buy_quote": 4120.04918}, {"ts": 1769088540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 139392.0, "quote_volume": 948.65658, "trades": 13, "taker_buy_volume": 118428.0, "taker_buy_quote": 805.89174}, {"ts": 1769088660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2254.0, "quote_volume": 15.34974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4008.0, "quote_volume": 27.17424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 8814.0, "quote_volume": 59.67078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 58997.0, "quote_volume": 399.99966, "trades": 1, "taker_buy_volume": 58997.0, "taker_buy_quote": 399.99966}, {"ts": 1769088960000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 33351.0, "quote_volume": 225.93922, "trades": 12, "taker_buy_volume": 11346.0, "taker_buy_quote": 76.96537}, {"ts": 1769089020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1122.0, "quote_volume": 7.59594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 51271.0, "quote_volume": 347.10467, "trades": 16, "taker_buy_volume": 51271.0, "taker_buy_quote": 347.10467}, {"ts": 1769089200000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4633.0, "quote_volume": 31.31908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089260000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 30284.0, "quote_volume": 204.98096, "trades": 6, "taker_buy_volume": 30284.0, "taker_buy_quote": 204.98096}, {"ts": 1769089320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 27085.0, "quote_volume": 182.82375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1907.0, "quote_volume": 12.87225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089560000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 59171.0, "quote_volume": 399.99596, "trades": 2, "taker_buy_volume": 59171.0, "taker_buy_quote": 399.99596}, {"ts": 1769089680000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 13057.0, "quote_volume": 88.26532, "trades": 2, "taker_buy_volume": 13057.0, "taker_buy_quote": 88.26532}, {"ts": 1769089740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 32876.0, "quote_volume": 222.24176, "trades": 4, "taker_buy_volume": 32876.0, "taker_buy_quote": 222.24176}, {"ts": 1769089800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 17722.0, "quote_volume": 119.80072, "trades": 5, "taker_buy_volume": 17722.0, "taker_buy_quote": 119.80072}, {"ts": 1769089920000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 37186.0, "quote_volume": 250.95919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 14703.0, "quote_volume": 98.95119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 474544.0, "quote_volume": 3195.96419, "trades": 18, "taker_buy_volume": 436427.0, "taker_buy_quote": 2939.56762}, {"ts": 1769090100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 15525.0, "quote_volume": 104.48325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 745.0, "quote_volume": 5.0064, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 5.0064}, {"ts": 1769090520000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 113480.0, "quote_volume": 762.5856, "trades": 7, "taker_buy_volume": 102133.0, "taker_buy_quote": 686.33376}, {"ts": 1769090580000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 107949.0, "quote_volume": 725.41728, "trades": 2, "taker_buy_volume": 59523.0, "taker_buy_quote": 399.99456}, {"ts": 1769090640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 98616.0, "quote_volume": 663.68568, "trades": 6, "taker_buy_volume": 98616.0, "taker_buy_quote": 663.68568}, {"ts": 1769090700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 8016.0, "quote_volume": 53.94768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 934.0, "quote_volume": 6.29516, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 6.29516}, {"ts": 1769090880000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 21595.0, "quote_volume": 145.3521, "trades": 3, "taker_buy_volume": 1775.0, "taker_buy_quote": 11.9635}, {"ts": 1769091060000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 28126.0, "quote_volume": 189.51154, "trades": 21, "taker_buy_volume": 22356.0, "taker_buy_quote": 150.67944}, {"ts": 1769091120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 59347.0, "quote_volume": 399.99878, "trades": 2, "taker_buy_volume": 59347.0, "taker_buy_quote": 399.99878}, {"ts": 1769091180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 7630.0, "quote_volume": 51.3499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 88260.0, "quote_volume": 593.9898, "trades": 3, "taker_buy_volume": 74960.0, "taker_buy_quote": 504.4808}, {"ts": 1769091660000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 56289.0, "quote_volume": 378.44414, "trades": 7, "taker_buy_volume": 40553.0, "taker_buy_quote": 272.69822}, {"ts": 1769091720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 129786.0, "quote_volume": 872.16192, "trades": 5, "taker_buy_volume": 129786.0, "taker_buy_quote": 872.16192}, {"ts": 1769091780000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 87866.0, "quote_volume": 591.20356, "trades": 4, "taker_buy_volume": 74404.0, "taker_buy_quote": 500.73892}, {"ts": 1769091840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 6436.0, "quote_volume": 43.24992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 59435.0, "quote_volume": 399.99755, "trades": 3, "taker_buy_volume": 59435.0, "taker_buy_quote": 399.99755}, {"ts": 1769092020000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 27085.0, "quote_volume": 182.28205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 131848.0, "quote_volume": 889.36569, "trades": 6, "taker_buy_volume": 131848.0, "taker_buy_quote": 889.36569}, {"ts": 1769092260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 90138.0, "quote_volume": 607.53012, "trades": 7, "taker_buy_volume": 90138.0, "taker_buy_quote": 607.53012}, {"ts": 1769092440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 31050.0, "quote_volume": 209.277, "trades": 5, "taker_buy_volume": 31050.0, "taker_buy_quote": 209.277}, {"ts": 1769092500000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 58560.0, "quote_volume": 394.09393, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 100.95}, {"ts": 1769092560000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 155738.0, "quote_volume": 1046.52806, "trades": 7, "taker_buy_volume": 152608.0, "taker_buy_quote": 1025.52576}, {"ts": 1769092620000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 74223.0, "quote_volume": 498.63156, "trades": 14, "taker_buy_volume": 59523.0, "taker_buy_quote": 399.99456}, {"ts": 1769092680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4457.0, "quote_volume": 30.04018, "trades": 3, "taker_buy_volume": 4457.0, "taker_buy_quote": 30.04018}, {"ts": 1769092740000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 29120.0, "quote_volume": 196.3288, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 40.5}, {"ts": 1769092800000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1487.0, "quote_volume": 9.99264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 28534.0, "quote_volume": 191.97436, "trades": 3, "taker_buy_volume": 25561.0, "taker_buy_quote": 172.02553}, {"ts": 1769093040000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 8606.0, "quote_volume": 57.67762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093100000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2244.0, "quote_volume": 15.05724, "trades": 1, "taker_buy_volume": 2244.0, "taker_buy_quote": 15.05724}, {"ts": 1769093160000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 87575.0, "quote_volume": 585.87675, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 103.86225}, {"ts": 1769093220000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00667, "volume": 144773.0, "quote_volume": 968.42122, "trades": 7, "taker_buy_volume": 136875.0, "taker_buy_quote": 915.69375}, {"ts": 1769093280000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2419.0, "quote_volume": 16.18311, "trades": 2, "taker_buy_volume": 2419.0, "taker_buy_quote": 16.18311}, {"ts": 1769093340000, "open": 0.00668, "high": 0.00668, "low": 0.00666, "close": 0.00666, "volume": 92848.0, "quote_volume": 618.76815, "trades": 9, "taker_buy_volume": 750.0, "taker_buy_quote": 4.995}, {"ts": 1769093400000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 72375.0, "quote_volume": 482.85321, "trades": 3, "taker_buy_volume": 72375.0, "taker_buy_quote": 482.85321}, {"ts": 1769093460000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 90390.0, "quote_volume": 602.9013, "trades": 4, "taker_buy_volume": 59970.0, "taker_buy_quote": 399.9999}, {"ts": 1769093520000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 1430.0, "quote_volume": 9.5381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093640000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 20387.0, "quote_volume": 136.18516, "trades": 4, "taker_buy_volume": 20387.0, "taker_buy_quote": 136.18516}, {"ts": 1769093760000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 3237.0, "quote_volume": 21.59079, "trades": 1, "taker_buy_volume": 3237.0, "taker_buy_quote": 21.59079}, {"ts": 1769093820000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 4173.0, "quote_volume": 27.79218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 3157.0, "quote_volume": 21.05719, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 21.05719}, {"ts": 1769093940000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00668, "volume": 32708.0, "quote_volume": 217.94774, "trades": 6, "taker_buy_volume": 32381.0, "taker_buy_quote": 215.76992}, {"ts": 1769094060000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 129000.0, "quote_volume": 860.43, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094120000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 47305.0, "quote_volume": 315.52435, "trades": 4, "taker_buy_volume": 39538.0, "taker_buy_quote": 263.71846}, {"ts": 1769094180000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 11560.0, "quote_volume": 77.1052, "trades": 1, "taker_buy_volume": 11560.0, "taker_buy_quote": 77.1052}, {"ts": 1769094240000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 15428.0, "quote_volume": 103.05904, "trades": 7, "taker_buy_volume": 3868.0, "taker_buy_quote": 25.83824}, {"ts": 1769094300000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 93369.0, "quote_volume": 623.70492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 3480.0, "quote_volume": 23.18962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 3296.0, "quote_volume": 21.98432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094480000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 3000.0, "quote_volume": 20.04, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.04}, {"ts": 1769094540000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094720000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 95120.0, "quote_volume": 634.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 35990.0, "quote_volume": 240.61785, "trades": 4, "taker_buy_volume": 35990.0, "taker_buy_quote": 240.61785}, {"ts": 1769095020000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 5653.0, "quote_volume": 37.76204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.00666, "high": 0.00666, "low": 0.00664, "close": 0.00664, "volume": 120022.0, "quote_volume": 799.24011, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095500000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 166504.0, "quote_volume": 1103.51752, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095560000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 31301.0, "quote_volume": 207.47963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095620000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 11560.0, "quote_volume": 76.6428, "trades": 1, "taker_buy_volume": 11560.0, "taker_buy_quote": 76.6428}, {"ts": 1769095680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095800000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 17672.0, "quote_volume": 116.69629, "trades": 4, "taker_buy_volume": 1511.0, "taker_buy_quote": 10.00282}, {"ts": 1769095860000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 295254.0, "quote_volume": 1951.83103, "trades": 5, "taker_buy_volume": 20209.0, "taker_buy_quote": 133.78358}, {"ts": 1769095920000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 4409.0, "quote_volume": 29.07045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 14639.0, "quote_volume": 96.47101, "trades": 2, "taker_buy_volume": 11560.0, "taker_buy_quote": 76.1804}, {"ts": 1769096040000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096100000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00664, "volume": 27292.0, "quote_volume": 180.86678, "trades": 10, "taker_buy_volume": 27292.0, "taker_buy_quote": 180.86678}, {"ts": 1769096160000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096220000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 55951.0, "quote_volume": 372.07415, "trades": 8, "taker_buy_volume": 55951.0, "taker_buy_quote": 372.07415}, {"ts": 1769096280000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 22027.0, "quote_volume": 146.47955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 10380.0, "quote_volume": 69.1308, "trades": 4, "taker_buy_volume": 10380.0, "taker_buy_quote": 69.1308}, {"ts": 1769096400000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 1462.0, "quote_volume": 9.7223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 27085.0, "quote_volume": 180.3861, "trades": 2, "taker_buy_volume": 27085.0, "taker_buy_quote": 180.3861}, {"ts": 1769096640000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 61781.0, "quote_volume": 412.21241, "trades": 8, "taker_buy_volume": 61781.0, "taker_buy_quote": 412.21241}, {"ts": 1769096700000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 50330.0, "quote_volume": 336.39961, "trades": 5, "taker_buy_volume": 27085.0, "taker_buy_quote": 180.9278}, {"ts": 1769096760000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 49972.0, "quote_volume": 334.8124, "trades": 5, "taker_buy_volume": 49972.0, "taker_buy_quote": 334.8124}, {"ts": 1769096820000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 23120.0, "quote_volume": 154.904, "trades": 2, "taker_buy_volume": 11560.0, "taker_buy_quote": 77.452}, {"ts": 1769096880000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 18000.0, "quote_volume": 120.24, "trades": 3, "taker_buy_volume": 748.0, "taker_buy_quote": 4.99664}, {"ts": 1769097180000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 2690.0, "quote_volume": 17.9423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 63089.0, "quote_volume": 420.80363, "trades": 9, "taker_buy_volume": 63089.0, "taker_buy_quote": 420.80363}, {"ts": 1769097480000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 20225.0, "quote_volume": 134.90075, "trades": 2, "taker_buy_volume": 20225.0, "taker_buy_quote": 134.90075}, {"ts": 1769097540000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 4367.0, "quote_volume": 29.21523, "trades": 1, "taker_buy_volume": 4367.0, "taker_buy_quote": 29.21523}, {"ts": 1769097660000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097720000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 102671.0, "quote_volume": 687.8957, "trades": 3, "taker_buy_volume": 102671.0, "taker_buy_quote": 687.8957}, {"ts": 1769097780000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 31329.0, "quote_volume": 210.21759, "trades": 7, "taker_buy_volume": 2986.0, "taker_buy_quote": 20.03606}, {"ts": 1769097840000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 70085.0, "quote_volume": 469.84035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097900000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2860.0, "quote_volume": 19.1334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 35503.0, "quote_volume": 237.45671, "trades": 3, "taker_buy_volume": 29667.0, "taker_buy_quote": 198.47223}, {"ts": 1769098080000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098200000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098380000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 4400.0, "quote_volume": 29.348, "trades": 3, "taker_buy_volume": 749.0, "taker_buy_quote": 4.99583}, {"ts": 1769098680000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 51561.0, "quote_volume": 343.91187, "trades": 5, "taker_buy_volume": 44065.0, "taker_buy_quote": 293.91355}, {"ts": 1769098740000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 14013.0, "quote_volume": 93.46671, "trades": 3, "taker_buy_volume": 14013.0, "taker_buy_quote": 93.46671}, {"ts": 1769098920000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 197075.0, "quote_volume": 1319.76909, "trades": 23, "taker_buy_volume": 91101.0, "taker_buy_quote": 609.74329}, {"ts": 1769098980000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 27697.0, "quote_volume": 185.84687, "trades": 4, "taker_buy_volume": 27697.0, "taker_buy_quote": 185.84687}, {"ts": 1769099340000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 9791.0, "quote_volume": 65.65829, "trades": 2, "taker_buy_volume": 7825.0, "taker_buy_quote": 52.50575}, {"ts": 1769099400000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 13170.0, "quote_volume": 88.3707, "trades": 4, "taker_buy_volume": 13170.0, "taker_buy_quote": 88.3707}, {"ts": 1769099460000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 78675.0, "quote_volume": 527.27775, "trades": 10, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.17275}, {"ts": 1769099580000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5987.0, "quote_volume": 40.1129, "trades": 2, "taker_buy_volume": 5987.0, "taker_buy_quote": 40.1129}, {"ts": 1769099640000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 1371.0, "quote_volume": 9.1857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099820000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 11560.0, "quote_volume": 77.5676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 4925.0, "quote_volume": 32.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.00672, "high": 0.00675, "low": 0.00672, "close": 0.00675, "volume": 137500.0, "quote_volume": 926.17425, "trades": 8, "taker_buy_volume": 137500.0, "taker_buy_quote": 926.17425}, {"ts": 1769100300000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 6537.0, "quote_volume": 44.03858, "trades": 3, "taker_buy_volume": 4457.0, "taker_buy_quote": 30.04018}, {"ts": 1769100360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 40519.0, "quote_volume": 273.50325, "trades": 4, "taker_buy_volume": 40519.0, "taker_buy_quote": 273.50325}, {"ts": 1769100480000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 41642.0, "quote_volume": 281.49992, "trades": 3, "taker_buy_volume": 41642.0, "taker_buy_quote": 281.49992}, {"ts": 1769100540000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 8358.0, "quote_volume": 56.55126, "trades": 5, "taker_buy_volume": 5118.0, "taker_buy_quote": 34.64886}, {"ts": 1769100600000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 16972.0, "quote_volume": 114.78484, "trades": 4, "taker_buy_volume": 16972.0, "taker_buy_quote": 114.78484}, {"ts": 1769100660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 46341.0, "quote_volume": 313.72857, "trades": 3, "taker_buy_volume": 46341.0, "taker_buy_quote": 313.72857}, {"ts": 1769100780000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 11560.0, "quote_volume": 78.1456, "trades": 2, "taker_buy_volume": 11560.0, "taker_buy_quote": 78.1456}, {"ts": 1769100840000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5000.0, "quote_volume": 33.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101080000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 13051.0, "quote_volume": 88.35527, "trades": 1, "taker_buy_volume": 13051.0, "taker_buy_quote": 88.35527}, {"ts": 1769101200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 15525.0, "quote_volume": 105.10425, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.10425}, {"ts": 1769101260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 22973.0, "quote_volume": 155.37196, "trades": 3, "taker_buy_volume": 22973.0, "taker_buy_quote": 155.37196}, {"ts": 1769101680000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 36984.0, "quote_volume": 250.01184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 15525.0, "quote_volume": 105.10425, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.10425}, {"ts": 1769101860000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 54098.0, "quote_volume": 366.24346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 570806.0, "quote_volume": 3873.45451, "trades": 15, "taker_buy_volume": 570806.0, "taker_buy_quote": 3873.45451}, {"ts": 1769102040000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 768966.0, "quote_volume": 5201.38732, "trades": 41, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.949}, {"ts": 1769102100000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 6968.0, "quote_volume": 47.10368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 124919.0, "quote_volume": 847.76794, "trades": 6, "taker_buy_volume": 124919.0, "taker_buy_quote": 847.76794}, {"ts": 1769102340000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 17679.0, "quote_volume": 120.04041, "trades": 2, "taker_buy_volume": 17679.0, "taker_buy_quote": 120.04041}, {"ts": 1769102460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 11560.0, "quote_volume": 78.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 259418.0, "quote_volume": 1755.56851, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 17579.0, "quote_volume": 118.83404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 160223.0, "quote_volume": 1083.10748, "trades": 5, "taker_buy_volume": 160223.0, "taker_buy_quote": 1083.10748}, {"ts": 1769103000000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 18422.0, "quote_volume": 124.53272, "trades": 3, "taker_buy_volume": 18422.0, "taker_buy_quote": 124.53272}, {"ts": 1769103060000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1087.0, "quote_volume": 7.35899, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 7.35899}, {"ts": 1769103300000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 14615.0, "quote_volume": 98.92457, "trades": 4, "taker_buy_volume": 12717.0, "taker_buy_quote": 86.09409}, {"ts": 1769103960000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 17585.0, "quote_volume": 119.45987, "trades": 14, "taker_buy_volume": 17585.0, "taker_buy_quote": 119.45987}, {"ts": 1769104020000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 26264.0, "quote_volume": 178.33256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 7848.0, "quote_volume": 53.20944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2455.0, "quote_volume": 16.6449, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 6.65796}, {"ts": 1769104980000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 82236.0, "quote_volume": 557.53257, "trades": 5, "taker_buy_volume": 79485.0, "taker_buy_quote": 538.9083}, {"ts": 1769105040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 170572.0, "quote_volume": 1157.76082, "trades": 10, "taker_buy_volume": 159316.0, "taker_buy_quote": 1081.44514}, {"ts": 1769105340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 31909.0, "quote_volume": 216.34302, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 101.7}, {"ts": 1769105400000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 12934.0, "quote_volume": 87.72186, "trades": 2, "taker_buy_volume": 12934.0, "taker_buy_quote": 87.72186}, {"ts": 1769105460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.00678, "high": 0.00683, "low": 0.00678, "close": 0.00681, "volume": 310136.0, "quote_volume": 2113.41876, "trades": 44, "taker_buy_volume": 288144.0, "taker_buy_quote": 1963.82216}, {"ts": 1769105580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.0068, "volume": 518034.0, "quote_volume": 3521.66619, "trades": 32, "taker_buy_volume": 57529.0, "taker_buy_quote": 391.1972}, {"ts": 1769105700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 9721.0, "quote_volume": 66.1028, "trades": 2, "taker_buy_volume": 4134.0, "taker_buy_quote": 28.1112}, {"ts": 1769105760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 12873.0, "quote_volume": 87.56513, "trades": 2, "taker_buy_volume": 12873.0, "taker_buy_quote": 87.56513}, {"ts": 1769106000000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6537.0, "quote_volume": 44.4516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5587.0, "quote_volume": 37.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 14297.0, "quote_volume": 97.2196, "trades": 2, "taker_buy_volume": 8710.0, "taker_buy_quote": 59.228}, {"ts": 1769106240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 19734.0, "quote_volume": 133.79652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 99102.0, "quote_volume": 670.92054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5842.0, "quote_volume": 39.55034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 15525.0, "quote_volume": 105.2595, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.2595}, {"ts": 1769106660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 970.0, "quote_volume": 6.5863, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 6.5863}, {"ts": 1769106780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 22789.0, "quote_volume": 154.73731, "trades": 4, "taker_buy_volume": 22789.0, "taker_buy_quote": 154.73731}, {"ts": 1769106840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6361.0, "quote_volume": 43.12758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 74751.0, "quote_volume": 506.60597, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1496.0, "quote_volume": 10.14288, "trades": 2, "taker_buy_volume": 1496.0, "taker_buy_quote": 10.14288}, {"ts": 1769107200000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1832.0, "quote_volume": 12.40264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 21592.0, "quote_volume": 145.79233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3931.0, "quote_volume": 26.57356, "trades": 1, "taker_buy_volume": 3931.0, "taker_buy_quote": 26.57356}, {"ts": 1769107800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 63554.0, "quote_volume": 428.9895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 37468.0, "quote_volume": 252.53432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 15525.0, "quote_volume": 104.6385, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.6385}, {"ts": 1769108160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3861.0, "quote_volume": 25.98453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 51992.0, "quote_volume": 349.90616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 131227.0, "quote_volume": 881.84544, "trades": 10, "taker_buy_volume": 32677.0, "taker_buy_quote": 219.58944}, {"ts": 1769108520000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7946.0, "quote_volume": 53.39712, "trades": 1, "taker_buy_volume": 7946.0, "taker_buy_quote": 53.39712}, {"ts": 1769108580000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 283248.0, "quote_volume": 1907.67265, "trades": 7, "taker_buy_volume": 283248.0, "taker_buy_quote": 1907.67265}, {"ts": 1769108700000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 2513.0, "quote_volume": 16.92733, "trades": 2, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.00216}, {"ts": 1769108760000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4233.0, "quote_volume": 28.53042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 14028.0, "quote_volume": 94.5161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5380.0, "quote_volume": 36.2074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4826.0, "quote_volume": 32.52724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 2971.0, "quote_volume": 20.00965, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 9.98868}, {"ts": 1769109480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1600.0, "quote_volume": 10.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1588.0, "quote_volume": 10.70312, "trades": 1, "taker_buy_volume": 1588.0, "taker_buy_quote": 10.70312}, {"ts": 1769109840000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109900000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8621.0, "quote_volume": 58.19175, "trades": 2, "taker_buy_volume": 2968.0, "taker_buy_quote": 20.034}, {"ts": 1769110320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 33424.0, "quote_volume": 225.94624, "trades": 5, "taker_buy_volume": 33424.0, "taker_buy_quote": 225.94624}, {"ts": 1769110380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2960.0, "quote_volume": 20.0392, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 20.0392}, {"ts": 1769110620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110740000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 13166.0, "quote_volume": 89.26548, "trades": 3, "taker_buy_volume": 13166.0, "taker_buy_quote": 89.26548}, {"ts": 1769110800000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 15525.0, "quote_volume": 105.2595, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 105.2595}, {"ts": 1769110920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 32646.0, "quote_volume": 221.05094, "trades": 4, "taker_buy_volume": 30837.0, "taker_buy_quote": 208.80401}, {"ts": 1769111100000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 59000.0, "quote_volume": 399.43, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111220000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 94826.0, "quote_volume": 641.02376, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111520000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 35584.0, "quote_volume": 239.83616, "trades": 9, "taker_buy_volume": 15429.0, "taker_buy_quote": 103.99146}, {"ts": 1769112300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 48450.0, "quote_volume": 326.0685, "trades": 7, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.48325}, {"ts": 1769112480000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 13178.0, "quote_volume": 88.81972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 18493.0, "quote_volume": 124.82775, "trades": 2, "taker_buy_volume": 18493.0, "taker_buy_quote": 124.82775}, {"ts": 1769112900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1480.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 10.0048}, {"ts": 1769112960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 84814.0, "quote_volume": 572.9206, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 136630.0, "quote_volume": 921.21165, "trades": 9, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.79375}, {"ts": 1769113140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1482.0, "quote_volume": 9.98868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8989.0, "quote_volume": 60.67575, "trades": 1, "taker_buy_volume": 8989.0, "taker_buy_quote": 60.67575}, {"ts": 1769113620000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 164865.0, "quote_volume": 1109.44726, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 13047.0, "quote_volume": 87.67584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5645.0, "quote_volume": 37.99085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 17009.0, "quote_volume": 114.64066, "trades": 2, "taker_buy_volume": 17009.0, "taker_buy_quote": 114.64066}, {"ts": 1769113980000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 60922.0, "quote_volume": 409.99019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114280000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 9224.0, "quote_volume": 61.98528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 15525.0, "quote_volume": 104.328, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.328}, {"ts": 1769114520000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 20025.0, "quote_volume": 134.76825, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 134.76825}, {"ts": 1769114640000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1843.0, "quote_volume": 12.38496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114880000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115000000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1484.0, "quote_volume": 10.00216, "trades": 1, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.00216}, {"ts": 1769115060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 281207.0, "quote_volume": 1890.21035, "trades": 21, "taker_buy_volume": 3343.0, "taker_buy_quote": 22.49839}, {"ts": 1769115300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3596.0, "quote_volume": 24.16512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 28384.0, "quote_volume": 191.02432, "trades": 4, "taker_buy_volume": 17078.0, "taker_buy_quote": 114.93494}, {"ts": 1769115660000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3936.0, "quote_volume": 26.44992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 15525.0, "quote_volume": 104.328, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.328}, {"ts": 1769115780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 59000.0, "quote_volume": 396.48, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 42610.0, "quote_volume": 286.7653, "trades": 5, "taker_buy_volume": 27085.0, "taker_buy_quote": 182.28205}, {"ts": 1769116020000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4457.0, "quote_volume": 30.04018, "trades": 2, "taker_buy_volume": 4457.0, "taker_buy_quote": 30.04018}, {"ts": 1769116200000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 3331.0, "quote_volume": 22.47344, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 15.1875}, {"ts": 1769116260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6632.0, "quote_volume": 44.69968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1000.0, "quote_volume": 6.74, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.74}, {"ts": 1769116500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2360.0, "quote_volume": 15.93, "trades": 1, "taker_buy_volume": 2360.0, "taker_buy_quote": 15.93}, {"ts": 1769116680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 15525.0, "quote_volume": 104.79375, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.79375}, {"ts": 1769116800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1556.0, "quote_volume": 10.503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 21188.0, "quote_volume": 143.27271, "trades": 4, "taker_buy_volume": 21188.0, "taker_buy_quote": 143.27271}, {"ts": 1769116980000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 168022.0, "quote_volume": 1135.40072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 27119.0, "quote_volume": 183.05325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1479.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 1479.0, "taker_buy_quote": 9.99804}, {"ts": 1769117700000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 15525.0, "quote_volume": 104.79375, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 104.79375}, {"ts": 1769118180000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1836.0, "quote_volume": 12.37464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 10088.0, "quote_volume": 68.19488, "trades": 1, "taker_buy_volume": 10088.0, "taker_buy_quote": 68.19488}, {"ts": 1769118600000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5965.0, "quote_volume": 40.3234, "trades": 1, "taker_buy_volume": 5965.0, "taker_buy_quote": 40.3234}, {"ts": 1769119140000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 244791.0, "quote_volume": 1656.61422, "trades": 16, "taker_buy_volume": 244791.0, "taker_buy_quote": 1656.61422}, {"ts": 1769119200000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 19488.0, "quote_volume": 131.76936, "trades": 5, "taker_buy_volume": 1524.0, "taker_buy_quote": 10.33272}, {"ts": 1769119260000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 33775.0, "quote_volume": 227.89011, "trades": 17, "taker_buy_volume": 1016.0, "taker_buy_quote": 6.858}, {"ts": 1769119380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 14712.0, "quote_volume": 99.15888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1478.0, "quote_volume": 9.96172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 25409.0, "quote_volume": 171.4955, "trades": 5, "taker_buy_volume": 23884.0, "taker_buy_quote": 161.217}, {"ts": 1769119860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10000.0, "quote_volume": 67.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 67.5}, {"ts": 1769119980000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 26072.0, "quote_volume": 176.1841, "trades": 12, "taker_buy_volume": 26072.0, "taker_buy_quote": 176.1841}, {"ts": 1769120040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 738.0, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 4.9815}, {"ts": 1769120460000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 9262.0, "quote_volume": 62.5185, "trades": 1, "taker_buy_volume": 9262.0, "taker_buy_quote": 62.5185}, {"ts": 1769120580000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 13570.0, "quote_volume": 91.4618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6027.0, "quote_volume": 40.68225, "trades": 1, "taker_buy_volume": 6027.0, "taker_buy_quote": 40.68225}, {"ts": 1769121840000, "open": 0.00673, "high": 0.00676, "low": 0.00673, "close": 0.00676, "volume": 80687.0, "quote_volume": 544.72357, "trades": 7, "taker_buy_volume": 57658.0, "taker_buy_quote": 389.7384}, {"ts": 1769121900000, "open": 0.00674, "high": 0.00676, "low": 0.00672, "close": 0.00673, "volume": 243166.0, "quote_volume": 1636.51854, "trades": 54, "taker_buy_volume": 165790.0, "taker_buy_quote": 1115.95412}, {"ts": 1769121960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2968.0, "quote_volume": 20.034, "trades": 1, "taker_buy_volume": 2968.0, "taker_buy_quote": 20.034}, {"ts": 1769122200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4150.0, "quote_volume": 28.054, "trades": 2, "taker_buy_volume": 4150.0, "taker_buy_quote": 28.054}, {"ts": 1769122380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1608.0, "quote_volume": 10.83792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 741.0, "quote_volume": 4.99434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1562.0, "quote_volume": 10.55912, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 10.55912}, {"ts": 1769122860000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00672, "volume": 107702.0, "quote_volume": 724.56852, "trades": 11, "taker_buy_volume": 2769.0, "taker_buy_quote": 18.69075}, {"ts": 1769122920000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2097.0, "quote_volume": 14.13378, "trades": 1, "taker_buy_volume": 2097.0, "taker_buy_quote": 14.13378}, {"ts": 1769123400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4232.0, "quote_volume": 28.52368, "trades": 1, "taker_buy_volume": 4232.0, "taker_buy_quote": 28.52368}, {"ts": 1769123520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7501.0, "quote_volume": 50.55674, "trades": 3, "taker_buy_volume": 7501.0, "taker_buy_quote": 50.55674}, {"ts": 1769123580000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 77491.0, "quote_volume": 523.06425, "trades": 9, "taker_buy_volume": 65751.0, "taker_buy_quote": 443.81925}, {"ts": 1769123640000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 90993.0, "quote_volume": 615.09782, "trades": 5, "taker_buy_volume": 89507.0, "taker_buy_quote": 605.06732}, {"ts": 1769123820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 29509.0, "quote_volume": 199.18575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 32589.0, "quote_volume": 219.97575, "trades": 3, "taker_buy_volume": 32589.0, "taker_buy_quote": 219.97575}, {"ts": 1769124180000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 29515.0, "quote_volume": 199.22625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 321303.0, "quote_volume": 2163.24663, "trades": 24, "taker_buy_volume": 3835.0, "taker_buy_quote": 25.8479}, {"ts": 1769124300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 11740.0, "quote_volume": 79.0102, "trades": 1, "taker_buy_volume": 11740.0, "taker_buy_quote": 79.0102}, {"ts": 1769124360000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 17758.0, "quote_volume": 119.57152, "trades": 4, "taker_buy_volume": 17758.0, "taker_buy_quote": 119.57152}, {"ts": 1769124420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3136.0, "quote_volume": 21.10528, "trades": 2, "taker_buy_volume": 3136.0, "taker_buy_quote": 21.10528}, {"ts": 1769124600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6808.0, "quote_volume": 45.81784, "trades": 2, "taker_buy_volume": 6808.0, "taker_buy_quote": 45.81784}, {"ts": 1769124660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 71400.0, "quote_volume": 481.236, "trades": 2, "taker_buy_volume": 71400.0, "taker_buy_quote": 481.236}, {"ts": 1769124840000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 55393.0, "quote_volume": 372.79489, "trades": 4, "taker_buy_volume": 55393.0, "taker_buy_quote": 372.79489}, {"ts": 1769125140000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 48322.0, "quote_volume": 324.84124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 10761.0, "quote_volume": 72.22153, "trades": 2, "taker_buy_volume": 761.0, "taker_buy_quote": 5.12153}, {"ts": 1769125320000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1643.0, "quote_volume": 11.02453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 28542.0, "quote_volume": 191.51682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 29515.0, "quote_volume": 198.3408, "trades": 2, "taker_buy_volume": 29515.0, "taker_buy_quote": 198.3408}, {"ts": 1769125620000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 60929.0, "quote_volume": 410.05217, "trades": 2, "taker_buy_volume": 60929.0, "taker_buy_quote": 410.05217}, {"ts": 1769125800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4209.0, "quote_volume": 28.36866, "trades": 1, "taker_buy_volume": 4209.0, "taker_buy_quote": 28.36866}, {"ts": 1769125920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 9710.0, "quote_volume": 65.3483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1538.0, "quote_volume": 10.36612, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 10.36612}, {"ts": 1769126460000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 56764.0, "quote_volume": 382.02172, "trades": 10, "taker_buy_volume": 36959.0, "taker_buy_quote": 248.73407}, {"ts": 1769126520000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 56823.0, "quote_volume": 382.41879, "trades": 12, "taker_buy_volume": 35207.0, "taker_buy_quote": 236.94311}, {"ts": 1769126580000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 100082.0, "quote_volume": 672.34145, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 33050.0, "quote_volume": 222.06065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 55859.0, "quote_volume": 375.53259, "trades": 4, "taker_buy_volume": 16011.0, "taker_buy_quote": 107.75403}, {"ts": 1769126760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 116035.0, "quote_volume": 779.7552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4457.0, "quote_volume": 30.04018, "trades": 2, "taker_buy_volume": 4457.0, "taker_buy_quote": 30.04018}, {"ts": 1769127060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 25917.0, "quote_volume": 174.64641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 17775.0, "quote_volume": 119.8035, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 119.8035}, {"ts": 1769127300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5718.0, "quote_volume": 38.53932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 89418.0, "quote_volume": 602.67732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1090.0, "quote_volume": 7.3466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 48664.0, "quote_volume": 327.76289, "trades": 5, "taker_buy_volume": 7642.0, "taker_buy_quote": 51.50708}, {"ts": 1769127720000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 51322.0, "quote_volume": 345.69221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 100788.0, "quote_volume": 680.88465, "trades": 7, "taker_buy_volume": 100788.0, "taker_buy_quote": 680.88465}, {"ts": 1769128140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 17775.0, "quote_volume": 119.98125, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 119.98125}, {"ts": 1769128260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 909.0, "quote_volume": 6.12666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 11740.0, "quote_volume": 79.245, "trades": 1, "taker_buy_volume": 11740.0, "taker_buy_quote": 79.245}, {"ts": 1769128680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 24068.0, "quote_volume": 162.69968, "trades": 4, "taker_buy_volume": 24068.0, "taker_buy_quote": 162.69968}, {"ts": 1769128800000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 12219.0, "quote_volume": 82.72263, "trades": 1, "taker_buy_volume": 12219.0, "taker_buy_quote": 82.72263}, {"ts": 1769128860000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2960.0, "quote_volume": 20.0392, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 20.0392}, {"ts": 1769128920000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 62737.0, "quote_volume": 424.24912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 33275.0, "quote_volume": 224.60625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1954.0, "quote_volume": 13.1895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 55516.0, "quote_volume": 375.61596, "trades": 7, "taker_buy_volume": 50018.0, "taker_buy_quote": 338.50446}, {"ts": 1769129220000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 29685.0, "quote_volume": 200.84574, "trades": 5, "taker_buy_volume": 17514.0, "taker_buy_quote": 118.56978}, {"ts": 1769129280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 14813.0, "quote_volume": 100.43214, "trades": 1, "taker_buy_volume": 14813.0, "taker_buy_quote": 100.43214}, {"ts": 1769129340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 17775.0, "quote_volume": 120.33675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 29000.0, "quote_volume": 196.33, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 196.33}, {"ts": 1769129520000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1555.0, "quote_volume": 10.52735, "trades": 1, "taker_buy_volume": 1555.0, "taker_buy_quote": 10.52735}, {"ts": 1769130060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5441.0, "quote_volume": 36.88998, "trades": 3, "taker_buy_volume": 5441.0, "taker_buy_quote": 36.88998}, {"ts": 1769130180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 80164.0, "quote_volume": 544.02851, "trades": 6, "taker_buy_volume": 80164.0, "taker_buy_quote": 544.02851}, {"ts": 1769130360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 17000.0, "quote_volume": 115.26, "trades": 1, "taker_buy_volume": 17000.0, "taker_buy_quote": 115.26}, {"ts": 1769130420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6565.0, "quote_volume": 44.5107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 9874.0, "quote_volume": 66.94572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 595637.0, "quote_volume": 4050.12433, "trades": 6, "taker_buy_volume": 595637.0, "taker_buy_quote": 4050.12433}, {"ts": 1769131260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1350.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 13870.0, "quote_volume": 94.316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 76060.0, "quote_volume": 517.208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4979.0, "quote_volume": 33.8572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 105218.0, "quote_volume": 715.4824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 194764.0, "quote_volume": 1324.3952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1593.0, "quote_volume": 10.8324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12060.0, "quote_volume": 82.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 983.0, "quote_volume": 6.69423, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 6.69423}, {"ts": 1769132340000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 291578.0, "quote_volume": 1982.7304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11860.0, "quote_volume": 80.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 803088.0, "quote_volume": 5455.94222, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3176.0, "quote_volume": 21.53328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1967.0, "quote_volume": 13.35593, "trades": 1, "taker_buy_volume": 1967.0, "taker_buy_quote": 13.35593}, {"ts": 1769132940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 232273.0, "quote_volume": 1577.13367, "trades": 9, "taker_buy_volume": 202763.0, "taker_buy_quote": 1376.76077}, {"ts": 1769133120000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1140.0, "quote_volume": 7.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 38293.0, "quote_volume": 260.40785, "trades": 6, "taker_buy_volume": 33614.0, "taker_buy_quote": 228.59065}, {"ts": 1769133660000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 18216.0, "quote_volume": 123.8688, "trades": 2, "taker_buy_volume": 18216.0, "taker_buy_quote": 123.8688}, {"ts": 1769133720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3455.0, "quote_volume": 23.45945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 13642.0, "quote_volume": 92.62918, "trades": 3, "taker_buy_volume": 13642.0, "taker_buy_quote": 92.62918}, {"ts": 1769133840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 39515.0, "quote_volume": 268.30685, "trades": 3, "taker_buy_volume": 39515.0, "taker_buy_quote": 268.30685}, {"ts": 1769133900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2189.0, "quote_volume": 14.86331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1070.0, "quote_volume": 7.2653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1680.0, "quote_volume": 11.4072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1957.0, "quote_volume": 13.26846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1350.0, "quote_volume": 9.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 687715.0, "quote_volume": 4662.7077, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 27840.0, "quote_volume": 188.7552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1340.0, "quote_volume": 9.0852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1550.0, "quote_volume": 10.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1791.0, "quote_volume": 12.14298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 430636.0, "quote_volume": 2919.71208, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1394.0, "quote_volume": 9.43738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 23638.0, "quote_volume": 159.81103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 890.0, "quote_volume": 6.0164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 14657.0, "quote_volume": 99.08132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 48414.0, "quote_volume": 326.7945, "trades": 4, "taker_buy_volume": 40059.0, "taker_buy_quote": 270.39825}, {"ts": 1769137260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 11740.0, "quote_volume": 79.3624, "trades": 1, "taker_buy_volume": 11740.0, "taker_buy_quote": 79.3624}, {"ts": 1769137620000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4719.0, "quote_volume": 31.99482, "trades": 1, "taker_buy_volume": 4719.0, "taker_buy_quote": 31.99482}, {"ts": 1769137920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2955.0, "quote_volume": 20.0349, "trades": 2, "taker_buy_volume": 2955.0, "taker_buy_quote": 20.0349}, {"ts": 1769138100000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2951.0, "quote_volume": 20.03729, "trades": 1, "taker_buy_volume": 2951.0, "taker_buy_quote": 20.03729}, {"ts": 1769138160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 38277.0, "quote_volume": 260.2836, "trades": 4, "taker_buy_volume": 38277.0, "taker_buy_quote": 260.2836}, {"ts": 1769138340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 948647.0, "quote_volume": 6436.14415, "trades": 37, "taker_buy_volume": 3904.0, "taker_buy_quote": 26.43008}, {"ts": 1769138460000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 272315.0, "quote_volume": 1841.27157, "trades": 20, "taker_buy_volume": 30712.0, "taker_buy_quote": 207.99256}, {"ts": 1769138520000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 96422.0, "quote_volume": 652.83479, "trades": 9, "taker_buy_volume": 68031.0, "taker_buy_quote": 460.62772}, {"ts": 1769138580000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 167937.0, "quote_volume": 1135.36588, "trades": 11, "taker_buy_volume": 33663.0, "taker_buy_quote": 227.89851}, {"ts": 1769138760000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 82931.0, "quote_volume": 561.44287, "trades": 6, "taker_buy_volume": 52150.0, "taker_buy_quote": 353.0555}, {"ts": 1769138820000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 161187.0, "quote_volume": 1092.37485, "trades": 9, "taker_buy_volume": 161187.0, "taker_buy_quote": 1092.37485}, {"ts": 1769138940000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3224.0, "quote_volume": 21.82648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 19924.0, "quote_volume": 134.88548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 30769.0, "quote_volume": 207.99844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1332.0, "quote_volume": 9.00432, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 9.00432}, {"ts": 1769139840000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 91295.0, "quote_volume": 617.3259, "trades": 11, "taker_buy_volume": 73544.0, "taker_buy_quote": 497.32914}, {"ts": 1769139900000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1754.0, "quote_volume": 11.8395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 870.0, "quote_volume": 5.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 14081.0, "quote_volume": 95.06406, "trades": 3, "taker_buy_volume": 1731.0, "taker_buy_quote": 11.70156}, {"ts": 1769140920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1258.0, "quote_volume": 8.50408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 33036.0, "quote_volume": 223.2278, "trades": 4, "taker_buy_volume": 11740.0, "taker_buy_quote": 79.3624}, {"ts": 1769141400000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 12064.0, "quote_volume": 81.55264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 34602.0, "quote_volume": 234.25554, "trades": 4, "taker_buy_volume": 34602.0, "taker_buy_quote": 234.25554}, {"ts": 1769141580000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2955.0, "quote_volume": 20.0349, "trades": 1, "taker_buy_volume": 2955.0, "taker_buy_quote": 20.0349}, {"ts": 1769141700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 117994.0, "quote_volume": 799.99932, "trades": 6, "taker_buy_volume": 66061.0, "taker_buy_quote": 447.89358}, {"ts": 1769141880000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 25284.0, "quote_volume": 171.42552, "trades": 2, "taker_buy_volume": 25284.0, "taker_buy_quote": 171.42552}, {"ts": 1769142120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 29515.0, "quote_volume": 200.1117, "trades": 3, "taker_buy_volume": 29515.0, "taker_buy_quote": 200.1117}, {"ts": 1769142240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 29152.0, "quote_volume": 197.94208, "trades": 4, "taker_buy_volume": 22200.0, "taker_buy_quote": 150.738}, {"ts": 1769142480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2613.0, "quote_volume": 17.74227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1883.0, "quote_volume": 12.78557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 45671.0, "quote_volume": 310.5628, "trades": 2, "taker_buy_volume": 45671.0, "taker_buy_quote": 310.5628}, {"ts": 1769143620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 153635.0, "quote_volume": 1048.37654, "trades": 12, "taker_buy_volume": 153635.0, "taker_buy_quote": 1048.37654}, {"ts": 1769143740000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 72046.0, "quote_volume": 490.97038, "trades": 15, "taker_buy_volume": 62879.0, "taker_buy_quote": 428.54311}, {"ts": 1769143800000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 29515.0, "quote_volume": 200.99715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 45603.0, "quote_volume": 310.71731, "trades": 3, "taker_buy_volume": 45603.0, "taker_buy_quote": 310.71731}, {"ts": 1769144280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3463.0, "quote_volume": 23.58303, "trades": 2, "taker_buy_volume": 3463.0, "taker_buy_quote": 23.58303}, {"ts": 1769144400000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1494.0, "quote_volume": 10.17414, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.17414}, {"ts": 1769144460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 26012.0, "quote_volume": 176.8816, "trades": 8, "taker_buy_volume": 21228.0, "taker_buy_quote": 144.3504}, {"ts": 1769144520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4845.0, "quote_volume": 32.99445, "trades": 1, "taker_buy_volume": 4845.0, "taker_buy_quote": 32.99445}, {"ts": 1769144700000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 70083.0, "quote_volume": 477.32093, "trades": 12, "taker_buy_volume": 70083.0, "taker_buy_quote": 477.32093}, {"ts": 1769144760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 29515.0, "quote_volume": 200.99715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 168481.0, "quote_volume": 1147.86595, "trades": 8, "taker_buy_volume": 138971.0, "taker_buy_quote": 946.60775}, {"ts": 1769145240000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 110017.0, "quote_volume": 752.23208, "trades": 17, "taker_buy_volume": 86848.0, "taker_buy_quote": 594.2195}, {"ts": 1769145300000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 385160.0, "quote_volume": 2642.1756, "trades": 13, "taker_buy_volume": 357484.0, "taker_buy_quote": 2452.34024}, {"ts": 1769145360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 1112619.0, "quote_volume": 7655.53895, "trades": 61, "taker_buy_volume": 841036.0, "taker_buy_quote": 5786.93051}, {"ts": 1769145480000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 65911.0, "quote_volume": 455.25457, "trades": 9, "taker_buy_volume": 54171.0, "taker_buy_quote": 374.13117}, {"ts": 1769145540000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 412765.0, "quote_volume": 2850.96881, "trades": 19, "taker_buy_volume": 41291.0, "taker_buy_quote": 285.26412}, {"ts": 1769145600000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 27492.0, "quote_volume": 189.8122, "trades": 3, "taker_buy_volume": 23480.0, "taker_buy_quote": 162.1294}, {"ts": 1769145660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 3563.0, "quote_volume": 24.63796, "trades": 2, "taker_buy_volume": 1763.0, "taker_buy_quote": 12.19996}, {"ts": 1769145780000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 18438.0, "quote_volume": 127.3396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11003.0, "quote_volume": 75.81067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5041.0, "quote_volume": 34.73249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146020000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 428343.0, "quote_volume": 2951.21075, "trades": 10, "taker_buy_volume": 428343.0, "taker_buy_quote": 2951.21075}, {"ts": 1769146080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 20854.0, "quote_volume": 144.44766, "trades": 21, "taker_buy_volume": 20854.0, "taker_buy_quote": 144.44766}, {"ts": 1769146200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6424.0, "quote_volume": 44.45408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 910.0, "quote_volume": 6.2972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 15753.0, "quote_volume": 108.85323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 81292.0, "quote_volume": 561.20995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 10334.0, "quote_volume": 71.3046, "trades": 4, "taker_buy_volume": 10334.0, "taker_buy_quote": 71.3046}, {"ts": 1769146800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 166311.0, "quote_volume": 1149.20901, "trades": 16, "taker_buy_volume": 82713.0, "taker_buy_quote": 571.54683}, {"ts": 1769146860000, "open": 0.00691, "high": 0.00698, "low": 0.00691, "close": 0.00694, "volume": 1495719.0, "quote_volume": 10396.1514, "trades": 101, "taker_buy_volume": 1265666.0, "taker_buy_quote": 8796.39892}, {"ts": 1769146920000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 335861.0, "quote_volume": 2339.85026, "trades": 18, "taker_buy_volume": 335861.0, "taker_buy_quote": 2339.85026}, {"ts": 1769146980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 36011.0, "quote_volume": 250.63656, "trades": 4, "taker_buy_volume": 12531.0, "taker_buy_quote": 87.21576}, {"ts": 1769147040000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 49021.0, "quote_volume": 341.24403, "trades": 14, "taker_buy_volume": 13687.0, "taker_buy_quote": 95.30463}, {"ts": 1769147100000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 102853.0, "quote_volume": 717.59968, "trades": 12, "taker_buy_volume": 46122.0, "taker_buy_quote": 322.06721}, {"ts": 1769147160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 59591.0, "quote_volume": 415.94518, "trades": 2, "taker_buy_volume": 11740.0, "taker_buy_quote": 81.9452}, {"ts": 1769147220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 740.0, "quote_volume": 5.1652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 164918.0, "quote_volume": 1150.78153, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 88402.0, "quote_volume": 615.57307, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16689.0, "quote_volume": 116.15544, "trades": 9, "taker_buy_volume": 16689.0, "taker_buy_quote": 116.15544}, {"ts": 1769147460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11000.0, "quote_volume": 76.56, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 76.56}, {"ts": 1769147520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 21833.0, "quote_volume": 152.17601, "trades": 7, "taker_buy_volume": 21833.0, "taker_buy_quote": 152.17601}, {"ts": 1769147580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9440.0, "quote_volume": 65.608, "trades": 3, "taker_buy_volume": 6165.0, "taker_buy_quote": 42.84675}, {"ts": 1769147820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4311.0, "quote_volume": 30.04767, "trades": 4, "taker_buy_volume": 4311.0, "taker_buy_quote": 30.04767}, {"ts": 1769147880000, "open": 0.00698, "high": 0.00703, "low": 0.00698, "close": 0.00703, "volume": 393321.0, "quote_volume": 2755.61933, "trades": 41, "taker_buy_volume": 375685.0, "taker_buy_quote": 2631.63825}, {"ts": 1769147940000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 51777.0, "quote_volume": 363.76965, "trades": 8, "taker_buy_volume": 29511.0, "taker_buy_quote": 207.46233}, {"ts": 1769148000000, "open": 0.00703, "high": 0.00709, "low": 0.00702, "close": 0.00707, "volume": 3648891.0, "quote_volume": 25755.79532, "trades": 251, "taker_buy_volume": 2616253.0, "taker_buy_quote": 18468.28667}, {"ts": 1769148060000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 484238.0, "quote_volume": 3428.12091, "trades": 21, "taker_buy_volume": 424171.0, "taker_buy_quote": 3003.32982}, {"ts": 1769148120000, "open": 0.00707, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 571376.0, "quote_volume": 4041.215, "trades": 45, "taker_buy_volume": 231019.0, "taker_buy_quote": 1634.12424}, {"ts": 1769148180000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 130061.0, "quote_volume": 920.84036, "trades": 8, "taker_buy_volume": 93622.0, "taker_buy_quote": 662.85224}, {"ts": 1769148240000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 291857.0, "quote_volume": 2069.23059, "trades": 31, "taker_buy_volume": 230747.0, "taker_buy_quote": 1636.6189}, {"ts": 1769148300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148360000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 17087.0, "quote_volume": 121.01335, "trades": 4, "taker_buy_volume": 9499.0, "taker_buy_quote": 67.29031}, {"ts": 1769148420000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 13073.0, "quote_volume": 92.7675, "trades": 7, "taker_buy_volume": 5644.0, "taker_buy_quote": 40.0724}, {"ts": 1769148480000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 25818.0, "quote_volume": 183.08925, "trades": 7, "taker_buy_volume": 1550.0, "taker_buy_quote": 11.005}, {"ts": 1769148540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11000.0, "quote_volume": 77.99, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 77.99}, {"ts": 1769148600000, "open": 0.0071, "high": 0.00716, "low": 0.0071, "close": 0.00715, "volume": 1509461.0, "quote_volume": 10768.31063, "trades": 44, "taker_buy_volume": 1496878.0, "taker_buy_quote": 10678.35904}, {"ts": 1769148660000, "open": 0.00714, "high": 0.0072, "low": 0.00713, "close": 0.00715, "volume": 2174154.0, "quote_volume": 15570.00847, "trades": 131, "taker_buy_volume": 961042.0, "taker_buy_quote": 6884.8561}, {"ts": 1769148720000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 149915.0, "quote_volume": 1072.03116, "trades": 11, "taker_buy_volume": 145523.0, "taker_buy_quote": 1040.65205}, {"ts": 1769148780000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 170744.0, "quote_volume": 1223.15892, "trades": 31, "taker_buy_volume": 81618.0, "taker_buy_quote": 584.93422}, {"ts": 1769148840000, "open": 0.00715, "high": 0.00715, "low": 0.00709, "close": 0.00709, "volume": 1383431.0, "quote_volume": 9848.3206, "trades": 87, "taker_buy_volume": 292166.0, "taker_buy_quote": 2082.24634}, {"ts": 1769148900000, "open": 0.00709, "high": 0.00715, "low": 0.00708, "close": 0.00709, "volume": 847636.0, "quote_volume": 6027.29463, "trades": 59, "taker_buy_volume": 402782.0, "taker_buy_quote": 2868.30328}, {"ts": 1769148960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3496.0, "quote_volume": 24.8216, "trades": 1, "taker_buy_volume": 3496.0, "taker_buy_quote": 24.8216}, {"ts": 1769149020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 24480.0, "quote_volume": 173.5632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 54383.0, "quote_volume": 385.73943, "trades": 10, "taker_buy_volume": 29719.0, "taker_buy_quote": 211.0049}, {"ts": 1769149140000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 1022654.0, "quote_volume": 7240.57814, "trades": 22, "taker_buy_volume": 470967.0, "taker_buy_quote": 3334.46332}, {"ts": 1769149200000, "open": 0.00708, "high": 0.00714, "low": 0.00708, "close": 0.00713, "volume": 1560069.0, "quote_volume": 11100.49217, "trades": 63, "taker_buy_volume": 1458285.0, "taker_buy_quote": 10374.85982}, {"ts": 1769149260000, "open": 0.00713, "high": 0.00714, "low": 0.00708, "close": 0.00709, "volume": 1235776.0, "quote_volume": 8787.13749, "trades": 58, "taker_buy_volume": 172539.0, "taker_buy_quote": 1229.19259}, {"ts": 1769149320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 13149.0, "quote_volume": 93.22641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 127578.0, "quote_volume": 903.1308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.0071, "volume": 945773.0, "quote_volume": 6715.0101, "trades": 69, "taker_buy_volume": 863717.0, "taker_buy_quote": 6131.93934}, {"ts": 1769149500000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 108105.0, "quote_volume": 767.70915, "trades": 14, "taker_buy_volume": 47579.0, "taker_buy_quote": 337.97455}, {"ts": 1769149560000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 35982.0, "quote_volume": 256.7238, "trades": 9, "taker_buy_volume": 12497.0, "taker_buy_quote": 89.15835}, {"ts": 1769149620000, "open": 0.00714, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 890126.0, "quote_volume": 6344.05895, "trades": 85, "taker_buy_volume": 616682.0, "taker_buy_quote": 4396.62135}, {"ts": 1769149680000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 300321.0, "quote_volume": 2139.30317, "trades": 23, "taker_buy_volume": 265048.0, "taker_buy_quote": 1888.39474}, {"ts": 1769149740000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 358995.0, "quote_volume": 2559.95757, "trades": 6, "taker_buy_volume": 358995.0, "taker_buy_quote": 2559.95757}, {"ts": 1769149800000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 9814.0, "quote_volume": 70.0983, "trades": 3, "taker_buy_volume": 2634.0, "taker_buy_quote": 18.8331}, {"ts": 1769149860000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 1123255.0, "quote_volume": 8008.85933, "trades": 60, "taker_buy_volume": 866911.0, "taker_buy_quote": 6181.31508}, {"ts": 1769149920000, "open": 0.00714, "high": 0.00714, "low": 0.0071, "close": 0.00712, "volume": 656809.0, "quote_volume": 4671.38879, "trades": 66, "taker_buy_volume": 127220.0, "taker_buy_quote": 904.83357}, {"ts": 1769149980000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00715, "volume": 581795.0, "quote_volume": 4155.96102, "trades": 57, "taker_buy_volume": 381848.0, "taker_buy_quote": 2727.91164}, {"ts": 1769150040000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 52943.0, "quote_volume": 378.6322, "trades": 11, "taker_buy_volume": 16298.0, "taker_buy_quote": 116.69368}, {"ts": 1769150100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 100229.0, "quote_volume": 715.63506, "trades": 10, "taker_buy_volume": 34047.0, "taker_buy_quote": 243.09558}, {"ts": 1769150160000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 87951.0, "quote_volume": 627.10824, "trades": 9, "taker_buy_volume": 54756.0, "taker_buy_quote": 390.42789}, {"ts": 1769150220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 44844.0, "quote_volume": 319.73772, "trades": 3, "taker_buy_volume": 17775.0, "taker_buy_quote": 126.73575}, {"ts": 1769150340000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 496274.0, "quote_volume": 3552.67648, "trades": 9, "taker_buy_volume": 496274.0, "taker_buy_quote": 3552.67648}, {"ts": 1769150400000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 489793.0, "quote_volume": 3492.58708, "trades": 51, "taker_buy_volume": 33789.0, "taker_buy_quote": 240.94218}, {"ts": 1769150460000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 35911.0, "quote_volume": 256.34058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 240131.0, "quote_volume": 1709.89268, "trades": 10, "taker_buy_volume": 45511.0, "taker_buy_quote": 324.19828}, {"ts": 1769150580000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 322716.0, "quote_volume": 2301.82938, "trades": 25, "taker_buy_volume": 308766.0, "taker_buy_quote": 2202.3939}, {"ts": 1769150640000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 2017352.0, "quote_volume": 14381.16536, "trades": 36, "taker_buy_volume": 1358333.0, "taker_buy_quote": 9686.84556}, {"ts": 1769150700000, "open": 0.00714, "high": 0.00715, "low": 0.00708, "close": 0.00712, "volume": 3555397.0, "quote_volume": 25310.16566, "trades": 104, "taker_buy_volume": 2090605.0, "taker_buy_quote": 14878.74148}, {"ts": 1769150760000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 212850.0, "quote_volume": 1515.55587, "trades": 21, "taker_buy_volume": 163103.0, "taker_buy_quote": 1161.51298}, {"ts": 1769150820000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 125957.0, "quote_volume": 896.14884, "trades": 13, "taker_buy_volume": 77247.0, "taker_buy_quote": 549.99864}, {"ts": 1769150880000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 93609.0, "quote_volume": 663.71301, "trades": 14, "taker_buy_volume": 2520.0, "taker_buy_quote": 17.892}, {"ts": 1769150940000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 28602.0, "quote_volume": 203.1091, "trades": 4, "taker_buy_volume": 28602.0, "taker_buy_quote": 203.1091}, {"ts": 1769151000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13801.0, "quote_volume": 97.9871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 24286.0, "quote_volume": 172.30514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11740.0, "quote_volume": 83.2366, "trades": 1, "taker_buy_volume": 11740.0, "taker_buy_quote": 83.2366}, {"ts": 1769151300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1956.0, "quote_volume": 13.8876, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 13.8876}, {"ts": 1769151420000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 15978.0, "quote_volume": 113.38581, "trades": 7, "taker_buy_volume": 10179.0, "taker_buy_quote": 72.2709}, {"ts": 1769151480000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 73446.0, "quote_volume": 519.9413, "trades": 16, "taker_buy_volume": 17213.0, "taker_buy_quote": 121.86804}, {"ts": 1769151540000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 14562.0, "quote_volume": 103.2728, "trades": 2, "taker_buy_volume": 14562.0, "taker_buy_quote": 103.2728}, {"ts": 1769151600000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 52038.0, "quote_volume": 369.88611, "trades": 7, "taker_buy_volume": 41631.0, "taker_buy_quote": 295.99641}, {"ts": 1769151660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5504.0, "quote_volume": 39.13344, "trades": 2, "taker_buy_volume": 2819.0, "taker_buy_quote": 20.04309}, {"ts": 1769151720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8650.0, "quote_volume": 61.6745, "trades": 3, "taker_buy_volume": 8650.0, "taker_buy_quote": 61.6745}, {"ts": 1769151780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 11740.0, "quote_volume": 83.5888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1405.0, "quote_volume": 9.98955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 367299.0, "quote_volume": 2599.10911, "trades": 42, "taker_buy_volume": 35220.0, "taker_buy_quote": 249.2402}, {"ts": 1769152140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8500.0, "quote_volume": 60.18, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 51024.0, "quote_volume": 360.70687, "trades": 10, "taker_buy_volume": 36270.0, "taker_buy_quote": 256.49645}, {"ts": 1769152260000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00711, "volume": 492644.0, "quote_volume": 3500.98121, "trades": 52, "taker_buy_volume": 488879.0, "taker_buy_quote": 3474.21206}, {"ts": 1769152320000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 564614.0, "quote_volume": 4021.10337, "trades": 19, "taker_buy_volume": 550064.0, "taker_buy_quote": 3917.37594}, {"ts": 1769152380000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 42298.0, "quote_volume": 301.78188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 108241.0, "quote_volume": 773.68429, "trades": 30, "taker_buy_volume": 73666.0, "taker_buy_quote": 526.63789}, {"ts": 1769152800000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 29123.0, "quote_volume": 208.45916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152860000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 178204.0, "quote_volume": 1275.47511, "trades": 8, "taker_buy_volume": 178204.0, "taker_buy_quote": 1275.47511}, {"ts": 1769152920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 70351.0, "quote_volume": 503.00965, "trades": 5, "taker_buy_volume": 37694.0, "taker_buy_quote": 269.5121}, {"ts": 1769153040000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 342050.0, "quote_volume": 2455.78608, "trades": 18, "taker_buy_volume": 342050.0, "taker_buy_quote": 2455.78608}, {"ts": 1769153100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 120532.0, "quote_volume": 865.41976, "trades": 9, "taker_buy_volume": 696.0, "taker_buy_quote": 4.99728}, {"ts": 1769153160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 13547.0, "quote_volume": 97.26746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 135347.0, "quote_volume": 973.56642, "trades": 21, "taker_buy_volume": 135347.0, "taker_buy_quote": 973.56642}, {"ts": 1769153340000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 29474.0, "quote_volume": 212.18837, "trades": 9, "taker_buy_volume": 3494.0, "taker_buy_quote": 25.1568}, {"ts": 1769153400000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 217422.0, "quote_volume": 1562.29804, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 46515.0, "quote_volume": 334.32545, "trades": 5, "taker_buy_volume": 46515.0, "taker_buy_quote": 334.32545}, {"ts": 1769153520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 11740.0, "quote_volume": 84.4106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 12318.0, "quote_volume": 88.56642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 45861.0, "quote_volume": 330.12786, "trades": 6, "taker_buy_volume": 45861.0, "taker_buy_quote": 330.12786}, {"ts": 1769153700000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 9919.0, "quote_volume": 71.50179, "trades": 3, "taker_buy_volume": 8499.0, "taker_buy_quote": 61.27779}, {"ts": 1769153760000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 115891.0, "quote_volume": 835.54182, "trades": 14, "taker_buy_volume": 52452.0, "taker_buy_quote": 378.17892}, {"ts": 1769153820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5568.0, "quote_volume": 40.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 25061.0, "quote_volume": 180.4392, "trades": 7, "taker_buy_volume": 25061.0, "taker_buy_quote": 180.4392}, {"ts": 1769153940000, "open": 0.0072, "high": 0.00721, "low": 0.00717, "close": 0.00718, "volume": 1027882.0, "quote_volume": 7393.16395, "trades": 50, "taker_buy_volume": 241615.0, "taker_buy_quote": 1740.23187}, {"ts": 1769154000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 216404.0, "quote_volume": 1553.91664, "trades": 24, "taker_buy_volume": 101166.0, "taker_buy_quote": 726.89234}, {"ts": 1769154180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1528.0, "quote_volume": 10.98632, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 10.98632}, {"ts": 1769154300000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 53558.0, "quote_volume": 384.03204, "trades": 7, "taker_buy_volume": 20532.0, "taker_buy_quote": 147.21444}, {"ts": 1769154360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 11558.0, "quote_volume": 83.00035, "trades": 6, "taker_buy_volume": 11558.0, "taker_buy_quote": 83.00035}, {"ts": 1769154480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00722, "volume": 389401.0, "quote_volume": 2808.35267, "trades": 19, "taker_buy_volume": 384785.0, "taker_buy_quote": 2775.02515}, {"ts": 1769154600000, "open": 0.00723, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 764464.0, "quote_volume": 5527.62623, "trades": 24, "taker_buy_volume": 271685.0, "taker_buy_quote": 1964.95146}, {"ts": 1769154660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 70870.0, "quote_volume": 511.97655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 14643.0, "quote_volume": 105.89792, "trades": 4, "taker_buy_volume": 14643.0, "taker_buy_quote": 105.89792}, {"ts": 1769154840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 22724.0, "quote_volume": 164.40436, "trades": 5, "taker_buy_volume": 14508.0, "taker_buy_quote": 104.92052}, {"ts": 1769154960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 20024.0, "quote_volume": 144.97376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 691.0, "quote_volume": 5.00284, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 5.00284}, {"ts": 1769155080000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 88350.0, "quote_volume": 640.42234, "trades": 16, "taker_buy_volume": 85906.0, "taker_buy_quote": 622.72778}, {"ts": 1769155140000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 10655.0, "quote_volume": 77.23107, "trades": 4, "taker_buy_volume": 8887.0, "taker_buy_quote": 64.43075}, {"ts": 1769155200000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 70480.0, "quote_volume": 510.52474, "trades": 8, "taker_buy_volume": 46603.0, "taker_buy_quote": 337.694}, {"ts": 1769155260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 19773.0, "quote_volume": 143.15652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 69294.0, "quote_volume": 502.5933, "trades": 8, "taker_buy_volume": 29776.0, "taker_buy_quote": 216.17376}, {"ts": 1769155380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1443.0, "quote_volume": 10.44732, "trades": 1, "taker_buy_volume": 1443.0, "taker_buy_quote": 10.44732}, {"ts": 1769155500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1382.0, "quote_volume": 10.00568, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 10.00568}, {"ts": 1769155560000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 212885.0, "quote_volume": 1537.1577, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155680000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 29313.0, "quote_volume": 211.4934, "trades": 9, "taker_buy_volume": 27787.0, "taker_buy_quote": 200.49094}, {"ts": 1769155740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 70770.0, "quote_volume": 510.9594, "trades": 5, "taker_buy_volume": 41255.0, "taker_buy_quote": 297.8611}, {"ts": 1769155800000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 58000.0, "quote_volume": 418.35775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 29515.0, "quote_volume": 213.0983, "trades": 2, "taker_buy_volume": 29515.0, "taker_buy_quote": 213.0983}, {"ts": 1769155980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 831.0, "quote_volume": 5.99151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 41366.0, "quote_volume": 298.66252, "trades": 4, "taker_buy_volume": 41366.0, "taker_buy_quote": 298.66252}, {"ts": 1769156160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 15740.0, "quote_volume": 113.4854, "trades": 3, "taker_buy_volume": 11740.0, "taker_buy_quote": 84.6454}, {"ts": 1769156220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 15241.0, "quote_volume": 110.04002, "trades": 3, "taker_buy_volume": 15241.0, "taker_buy_quote": 110.04002}, {"ts": 1769156280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2979.0, "quote_volume": 21.50838, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.50838}, {"ts": 1769156340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4469.0, "quote_volume": 32.22149, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.22149}, {"ts": 1769156400000, "open": 0.00723, "high": 0.00727, "low": 0.00721, "close": 0.00726, "volume": 1362869.0, "quote_volume": 9882.50976, "trades": 106, "taker_buy_volume": 1254740.0, "taker_buy_quote": 9100.04751}, {"ts": 1769156460000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 131297.0, "quote_volume": 951.6716, "trades": 15, "taker_buy_volume": 69059.0, "taker_buy_quote": 500.70754}, {"ts": 1769156520000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 71517.0, "quote_volume": 518.41303, "trades": 6, "taker_buy_volume": 62995.0, "taker_buy_quote": 456.71375}, {"ts": 1769156580000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 106090.0, "quote_volume": 769.18228, "trades": 8, "taker_buy_volume": 77028.0, "taker_buy_quote": 558.48278}, {"ts": 1769156640000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 73220.0, "quote_volume": 530.31845, "trades": 9, "taker_buy_volume": 30477.0, "taker_buy_quote": 220.72683}, {"ts": 1769156700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 5932.0, "quote_volume": 42.96257, "trades": 5, "taker_buy_volume": 5932.0, "taker_buy_quote": 42.96257}, {"ts": 1769156760000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 553057.0, "quote_volume": 4001.44304, "trades": 24, "taker_buy_volume": 42712.0, "taker_buy_quote": 308.60384}, {"ts": 1769156820000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 38195.0, "quote_volume": 276.50246, "trades": 9, "taker_buy_volume": 5746.0, "taker_buy_quote": 41.60104}, {"ts": 1769156880000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 1038810.0, "quote_volume": 7504.32401, "trades": 39, "taker_buy_volume": 91086.0, "taker_buy_quote": 657.26186}, {"ts": 1769156940000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 76084.0, "quote_volume": 550.50169, "trades": 11, "taker_buy_volume": 76084.0, "taker_buy_quote": 550.50169}, {"ts": 1769157000000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 78086.0, "quote_volume": 564.96175, "trades": 11, "taker_buy_volume": 36241.0, "taker_buy_quote": 262.4224}, {"ts": 1769157060000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 541863.0, "quote_volume": 3918.79722, "trades": 36, "taker_buy_volume": 19250.0, "taker_buy_quote": 139.23771}, {"ts": 1769157120000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 543835.0, "quote_volume": 3921.96024, "trades": 13, "taker_buy_volume": 509699.0, "taker_buy_quote": 3675.87203}, {"ts": 1769157180000, "open": 0.00722, "high": 0.00722, "low": 0.00717, "close": 0.00719, "volume": 1862553.0, "quote_volume": 13400.84172, "trades": 43, "taker_buy_volume": 538150.0, "taker_buy_quote": 3869.35249}, {"ts": 1769157240000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 223878.0, "quote_volume": 1609.55258, "trades": 29, "taker_buy_volume": 116954.0, "taker_buy_quote": 841.3681}, {"ts": 1769157300000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 29469.0, "quote_volume": 211.7793, "trades": 5, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.1619}, {"ts": 1769157360000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 89056.0, "quote_volume": 640.17089, "trades": 8, "taker_buy_volume": 23108.0, "taker_buy_quote": 166.1763}, {"ts": 1769157420000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 6250.0, "quote_volume": 44.95239, "trades": 5, "taker_buy_volume": 6250.0, "taker_buy_quote": 44.95239}, {"ts": 1769157480000, "open": 0.00718, "high": 0.00719, "low": 0.00712, "close": 0.00712, "volume": 470228.0, "quote_volume": 3359.1775, "trades": 56, "taker_buy_volume": 76547.0, "taker_buy_quote": 549.7758}, {"ts": 1769157540000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 119937.0, "quote_volume": 856.9232, "trades": 15, "taker_buy_volume": 107319.0, "taker_buy_quote": 766.83068}, {"ts": 1769157600000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 106443.0, "quote_volume": 762.00653, "trades": 13, "taker_buy_volume": 106443.0, "taker_buy_quote": 762.00653}, {"ts": 1769157660000, "open": 0.00716, "high": 0.00719, "low": 0.00715, "close": 0.00719, "volume": 120759.0, "quote_volume": 865.66659, "trades": 25, "taker_buy_volume": 102015.0, "taker_buy_quote": 731.50839}, {"ts": 1769157720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6169.0, "quote_volume": 44.23173, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.35943}, {"ts": 1769157780000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 52062.0, "quote_volume": 373.31433, "trades": 4, "taker_buy_volume": 52062.0, "taker_buy_quote": 373.31433}, {"ts": 1769157840000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 5164.0, "quote_volume": 37.08447, "trades": 4, "taker_buy_volume": 5164.0, "taker_buy_quote": 37.08447}, {"ts": 1769157900000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 25576.0, "quote_volume": 183.94905, "trades": 8, "taker_buy_volume": 18228.0, "taker_buy_quote": 131.11693}, {"ts": 1769157960000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 4468.0, "quote_volume": 32.19939, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.19939}, {"ts": 1769158020000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 4439.0, "quote_volume": 31.99059, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.47859}, {"ts": 1769158080000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 19745.0, "quote_volume": 142.25337, "trades": 10, "taker_buy_volume": 13618.0, "taker_buy_quote": 98.17089}, {"ts": 1769158140000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 7393.0, "quote_volume": 53.12543, "trades": 6, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.4262}, {"ts": 1769158200000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 118119.0, "quote_volume": 853.68654, "trades": 15, "taker_buy_volume": 118119.0, "taker_buy_quote": 853.68654}, {"ts": 1769158260000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 92838.0, "quote_volume": 668.79348, "trades": 14, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.45649}, {"ts": 1769158320000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 283307.0, "quote_volume": 2040.2143, "trades": 29, "taker_buy_volume": 169406.0, "taker_buy_quote": 1220.54955}, {"ts": 1769158380000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 801640.0, "quote_volume": 5764.13726, "trades": 29, "taker_buy_volume": 209398.0, "taker_buy_quote": 1506.91958}, {"ts": 1769158440000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 12628.0, "quote_volume": 90.96629, "trades": 6, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.22149}, {"ts": 1769158500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3857.0, "quote_volume": 27.7704, "trades": 3, "taker_buy_volume": 3857.0, "taker_buy_quote": 27.7704}, {"ts": 1769158560000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 321150.0, "quote_volume": 2309.53017, "trades": 34, "taker_buy_volume": 70294.0, "taker_buy_quote": 506.57232}, {"ts": 1769158620000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 127016.0, "quote_volume": 912.06628, "trades": 6, "taker_buy_volume": 104558.0, "taker_buy_quote": 750.81784}, {"ts": 1769158680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4468.0, "quote_volume": 32.12492, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.12492}, {"ts": 1769158740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16110.0, "quote_volume": 115.8309, "trades": 4, "taker_buy_volume": 16110.0, "taker_buy_quote": 115.8309}, {"ts": 1769158800000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 9098.0, "quote_volume": 65.42882, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.1547}, {"ts": 1769158860000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 55330.0, "quote_volume": 398.84465, "trades": 10, "taker_buy_volume": 55330.0, "taker_buy_quote": 398.84465}, {"ts": 1769158920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 78108.0, "quote_volume": 564.76552, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.34832}, {"ts": 1769158980000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 710397.0, "quote_volume": 5141.3527, "trades": 38, "taker_buy_volume": 106944.0, "taker_buy_quote": 773.76468}, {"ts": 1769159040000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 7441.0, "quote_volume": 53.69529, "trades": 9, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.25131}, {"ts": 1769159100000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 22278.0, "quote_volume": 160.3001, "trades": 12, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.47859}, {"ts": 1769159160000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 819248.0, "quote_volume": 5866.57326, "trades": 23, "taker_buy_volume": 643225.0, "taker_buy_quote": 4605.95441}, {"ts": 1769159220000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 20861.0, "quote_volume": 149.45597, "trades": 6, "taker_buy_volume": 20861.0, "taker_buy_quote": 149.45597}, {"ts": 1769159280000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 24375.0, "quote_volume": 174.81343, "trades": 15, "taker_buy_volume": 22824.0, "taker_buy_quote": 163.69276}, {"ts": 1769159340000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 131675.0, "quote_volume": 944.1298, "trades": 11, "taker_buy_volume": 117930.0, "taker_buy_quote": 845.5581}, {"ts": 1769159400000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 9611.0, "quote_volume": 68.82965, "trades": 7, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.99861}, {"ts": 1769159460000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 54851.0, "quote_volume": 392.36461, "trades": 9, "taker_buy_volume": 6256.0, "taker_buy_quote": 44.79296}, {"ts": 1769159520000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00719, "volume": 718358.0, "quote_volume": 5164.99509, "trades": 75, "taker_buy_volume": 658897.0, "taker_buy_quote": 4737.38942}, {"ts": 1769159580000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 30634.0, "quote_volume": 219.99043, "trades": 7, "taker_buy_volume": 3831.0, "taker_buy_quote": 27.54489}, {"ts": 1769159640000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 35222.0, "quote_volume": 252.58642, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.08024}, {"ts": 1769159700000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 6943.0, "quote_volume": 49.76712, "trades": 4, "taker_buy_volume": 4034.0, "taker_buy_quote": 28.93868}, {"ts": 1769159760000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 54137.0, "quote_volume": 387.06715, "trades": 15, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.99088}, {"ts": 1769159820000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 10337.0, "quote_volume": 73.93933, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769159880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4468.0, "quote_volume": 31.99088, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.99088}, {"ts": 1769159940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 100492.0, "quote_volume": 719.52272, "trades": 3, "taker_buy_volume": 100492.0, "taker_buy_quote": 719.52272}, {"ts": 1769160000000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 48780.0, "quote_volume": 349.30948, "trades": 8, "taker_buy_volume": 19265.0, "taker_buy_quote": 137.98208}, {"ts": 1769160060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2978.0, "quote_volume": 21.2927, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.2927}, {"ts": 1769160120000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 199527.0, "quote_volume": 1425.48127, "trades": 8, "taker_buy_volume": 85849.0, "taker_buy_quote": 613.82035}, {"ts": 1769160180000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 148834.0, "quote_volume": 1061.25633, "trades": 10, "taker_buy_volume": 143148.0, "taker_buy_quote": 1020.71515}, {"ts": 1769160240000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 248369.0, "quote_volume": 1775.02618, "trades": 15, "taker_buy_volume": 248369.0, "taker_buy_quote": 1775.02618}, {"ts": 1769160300000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 572531.0, "quote_volume": 4092.67307, "trades": 11, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.32964}, {"ts": 1769160360000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 177013.0, "quote_volume": 1263.88771, "trades": 9, "taker_buy_volume": 177013.0, "taker_buy_quote": 1263.88771}, {"ts": 1769160420000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 291264.0, "quote_volume": 2083.77805, "trades": 18, "taker_buy_volume": 291264.0, "taker_buy_quote": 2083.77805}, {"ts": 1769160480000, "open": 0.00717, "high": 0.00717, "low": 0.00713, "close": 0.00713, "volume": 370856.0, "quote_volume": 2649.48201, "trades": 30, "taker_buy_volume": 47449.0, "taker_buy_quote": 338.64635}, {"ts": 1769160540000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 126682.0, "quote_volume": 904.40698, "trades": 7, "taker_buy_volume": 126682.0, "taker_buy_quote": 904.40698}, {"ts": 1769160600000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 21671.0, "quote_volume": 154.96254, "trades": 6, "taker_buy_volume": 21671.0, "taker_buy_quote": 154.96254}, {"ts": 1769160660000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 31170.0, "quote_volume": 223.11162, "trades": 14, "taker_buy_volume": 29218.0, "taker_buy_quote": 209.1353}, {"ts": 1769160720000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 182294.0, "quote_volume": 1300.48283, "trades": 20, "taker_buy_volume": 15791.0, "taker_buy_quote": 112.82055}, {"ts": 1769160780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4469.0, "quote_volume": 31.90866, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.90866}, {"ts": 1769160840000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 28557.0, "quote_volume": 203.31444, "trades": 8, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.21825}, {"ts": 1769160900000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.0071, "volume": 731290.0, "quote_volume": 5187.34466, "trades": 50, "taker_buy_volume": 132740.0, "taker_buy_quote": 941.58365}, {"ts": 1769160960000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 265275.0, "quote_volume": 1883.33768, "trades": 26, "taker_buy_volume": 257963.0, "taker_buy_quote": 1831.4956}, {"ts": 1769161020000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 22846.0, "quote_volume": 162.44392, "trades": 9, "taker_buy_volume": 9498.0, "taker_buy_quote": 67.58099}, {"ts": 1769161080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7535.0, "quote_volume": 53.6492, "trades": 4, "taker_buy_volume": 7535.0, "taker_buy_quote": 53.6492}, {"ts": 1769161140000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 16208.0, "quote_volume": 115.41586, "trades": 5, "taker_buy_volume": 16208.0, "taker_buy_quote": 115.41586}, {"ts": 1769161200000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 14718.0, "quote_volume": 104.82194, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.23314}, {"ts": 1769161260000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 50303.0, "quote_volume": 358.67528, "trades": 7, "taker_buy_volume": 21303.0, "taker_buy_quote": 151.90528}, {"ts": 1769161320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2978.0, "quote_volume": 21.26292, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.26292}, {"ts": 1769161380000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 493808.0, "quote_volume": 3527.69192, "trades": 24, "taker_buy_volume": 492407.0, "taker_buy_quote": 3517.67477}, {"ts": 1769161440000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 35658.0, "quote_volume": 254.59604, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.27781}, {"ts": 1769161500000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 159389.0, "quote_volume": 1136.53424, "trades": 17, "taker_buy_volume": 102329.0, "taker_buy_quote": 729.69644}, {"ts": 1769161560000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 75876.0, "quote_volume": 541.15084, "trades": 8, "taker_buy_volume": 58101.0, "taker_buy_quote": 414.41509}, {"ts": 1769161620000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 28026.0, "quote_volume": 200.12053, "trades": 5, "taker_buy_volume": 28026.0, "taker_buy_quote": 200.12053}, {"ts": 1769161680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14719.0, "quote_volume": 105.09366, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769161740000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 16208.0, "quote_volume": 115.75491, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.93131}, {"ts": 1769161800000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 44234.0, "quote_volume": 315.41821, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769161860000, "open": 0.00712, "high": 0.00713, "low": 0.00709, "close": 0.00709, "volume": 819510.0, "quote_volume": 5817.87216, "trades": 36, "taker_buy_volume": 75722.0, "taker_buy_quote": 539.36619}, {"ts": 1769161920000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 53683.0, "quote_volume": 380.77637, "trades": 14, "taker_buy_volume": 36047.0, "taker_buy_quote": 255.73713}, {"ts": 1769161980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3537.0, "quote_volume": 25.07733, "trades": 2, "taker_buy_volume": 3537.0, "taker_buy_quote": 25.07733}, {"ts": 1769162040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 55084.0, "quote_volume": 390.54556, "trades": 8, "taker_buy_volume": 55084.0, "taker_buy_quote": 390.54556}, {"ts": 1769162100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2979.0, "quote_volume": 21.1509, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769162160000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.73769, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.73769}, {"ts": 1769162220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2978.0, "quote_volume": 21.1438, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769162280000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 281754.0, "quote_volume": 1995.21465, "trades": 28, "taker_buy_volume": 33983.0, "taker_buy_quote": 240.65922}, {"ts": 1769162340000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 2979.0, "quote_volume": 21.13679, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.13679}, {"ts": 1769162400000, "open": 0.0071, "high": 0.0071, "low": 0.00705, "close": 0.00705, "volume": 551642.0, "quote_volume": 3898.53068, "trades": 49, "taker_buy_volume": 24938.0, "taker_buy_quote": 175.97463}, {"ts": 1769162460000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 26536.0, "quote_volume": 187.10855, "trades": 8, "taker_buy_volume": 26536.0, "taker_buy_quote": 187.10855}, {"ts": 1769162520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 28757.0, "quote_volume": 203.02442, "trades": 7, "taker_buy_volume": 28757.0, "taker_buy_quote": 203.02442}, {"ts": 1769162580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2978.0, "quote_volume": 21.05446, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.05446}, {"ts": 1769162640000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 80742.0, "quote_volume": 571.57239, "trades": 18, "taker_buy_volume": 71279.0, "taker_buy_quote": 504.76361}, {"ts": 1769162700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 12561.0, "quote_volume": 89.05749, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.11402}, {"ts": 1769162760000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 35777.0, "quote_volume": 253.48285, "trades": 12, "taker_buy_volume": 8031.0, "taker_buy_quote": 56.96206}, {"ts": 1769162820000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 2978.0, "quote_volume": 21.09913, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.09913}, {"ts": 1769162880000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 48444.0, "quote_volume": 342.50428, "trades": 8, "taker_buy_volume": 13568.0, "taker_buy_quote": 95.97044}, {"ts": 1769162940000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 91055.0, "quote_volume": 643.3589, "trades": 11, "taker_buy_volume": 5008.0, "taker_buy_quote": 35.43634}, {"ts": 1769163000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4467.0, "quote_volume": 31.62636, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.62636}, {"ts": 1769163060000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 102630.0, "quote_volume": 724.63494, "trades": 47, "taker_buy_volume": 14720.0, "taker_buy_quote": 103.9679}, {"ts": 1769163120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 42744.0, "quote_volume": 302.51012, "trades": 6, "taker_buy_volume": 42744.0, "taker_buy_quote": 302.51012}, {"ts": 1769163180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4467.0, "quote_volume": 31.67103, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.67103}, {"ts": 1769163240000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 7546.0, "quote_volume": 53.53092, "trades": 5, "taker_buy_volume": 7546.0, "taker_buy_quote": 53.53092}, {"ts": 1769163300000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 26996.0, "quote_volume": 191.66342, "trades": 7, "taker_buy_volume": 7290.0, "taker_buy_quote": 51.759}, {"ts": 1769163360000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 68733.0, "quote_volume": 488.2383, "trades": 10, "taker_buy_volume": 50938.0, "taker_buy_quote": 361.8938}, {"ts": 1769163420000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 63398.0, "quote_volume": 450.44974, "trades": 11, "taker_buy_volume": 63398.0, "taker_buy_quote": 450.44974}, {"ts": 1769163480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 9743.0, "quote_volume": 69.21961, "trades": 5, "taker_buy_volume": 4431.0, "taker_buy_quote": 31.50441}, {"ts": 1769163540000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 27782.0, "quote_volume": 196.77022, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.69301}, {"ts": 1769163600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2978.0, "quote_volume": 21.11402, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.11402}, {"ts": 1769163660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4468.0, "quote_volume": 31.67812, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.67812}, {"ts": 1769163720000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 51526.0, "quote_volume": 364.78275, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.09132}, {"ts": 1769163780000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 24796.0, "quote_volume": 175.3524, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.63344}, {"ts": 1769163840000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 16131.0, "quote_volume": 114.07595, "trades": 5, "taker_buy_volume": 14718.0, "taker_buy_quote": 104.08604}, {"ts": 1769163900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4468.0, "quote_volume": 31.63344, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.63344}, {"ts": 1769163960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2978.0, "quote_volume": 21.08424, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.08424}, {"ts": 1769164020000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 87535.0, "quote_volume": 620.56681, "trades": 9, "taker_buy_volume": 86273.0, "taker_buy_quote": 611.63185}, {"ts": 1769164080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2981.0, "quote_volume": 21.13529, "trades": 2, "taker_buy_volume": 2981.0, "taker_buy_quote": 21.13529}, {"ts": 1769164140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4467.0, "quote_volume": 31.67103, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.67103}, {"ts": 1769164200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2980.0, "quote_volume": 21.1282, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.1282}, {"ts": 1769164260000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 5729.0, "quote_volume": 40.59111, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.67031}, {"ts": 1769164320000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 134629.0, "quote_volume": 952.80257, "trades": 19, "taker_buy_volume": 97554.0, "taker_buy_quote": 690.68232}, {"ts": 1769164380000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4468.0, "quote_volume": 31.66323, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.66323}, {"ts": 1769164440000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 2979.0, "quote_volume": 21.10622, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.10622}, {"ts": 1769164500000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 5957.0, "quote_volume": 42.22023, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.67103}, {"ts": 1769164560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2979.0, "quote_volume": 21.12111, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.12111}, {"ts": 1769164620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4468.0, "quote_volume": 31.67812, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.67812}, {"ts": 1769164680000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 3729.0, "quote_volume": 26.4311, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.11402}, {"ts": 1769164740000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 106355.0, "quote_volume": 752.31256, "trades": 19, "taker_buy_volume": 6978.0, "taker_buy_quote": 49.43403}, {"ts": 1769164800000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 36848.0, "quote_volume": 260.86894, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.07642}, {"ts": 1769164860000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 10152.0, "quote_volume": 71.80442, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.61854}, {"ts": 1769164920000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 14790.0, "quote_volume": 104.72809, "trades": 3, "taker_buy_volume": 14790.0, "taker_buy_quote": 104.72809}, {"ts": 1769164980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4468.0, "quote_volume": 31.67812, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.67812}, {"ts": 1769165040000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4689.0, "quote_volume": 33.2279, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.11402}, {"ts": 1769165100000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 37773.0, "quote_volume": 267.47752, "trades": 5, "taker_buy_volume": 22243.0, "taker_buy_quote": 157.52512}, {"ts": 1769165160000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 43197.0, "quote_volume": 305.71284, "trades": 7, "taker_buy_volume": 31005.0, "taker_buy_quote": 219.5154}, {"ts": 1769165220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4467.0, "quote_volume": 31.62636, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.62636}, {"ts": 1769165280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2978.0, "quote_volume": 21.08424, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.08424}, {"ts": 1769165340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4467.0, "quote_volume": 31.62636, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.62636}, {"ts": 1769165400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2978.0, "quote_volume": 21.08424, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.08424}, {"ts": 1769165460000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 46673.0, "quote_volume": 330.01008, "trades": 8, "taker_buy_volume": 17158.0, "taker_buy_quote": 121.33903}, {"ts": 1769165520000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 87792.0, "quote_volume": 619.85619, "trades": 9, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.58169}, {"ts": 1769165580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2979.0, "quote_volume": 21.06153, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.06153}, {"ts": 1769165640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4468.0, "quote_volume": 31.58876, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.58876}, {"ts": 1769165700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2978.0, "quote_volume": 21.05446, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.05446}, {"ts": 1769165760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4468.0, "quote_volume": 31.58876, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.58876}, {"ts": 1769165820000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 19378.0, "quote_volume": 136.83847, "trades": 4, "taker_buy_volume": 19378.0, "taker_buy_quote": 136.83847}, {"ts": 1769165880000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00706, "volume": 414838.0, "quote_volume": 2920.90068, "trades": 30, "taker_buy_volume": 10763.0, "taker_buy_quote": 75.89064}, {"ts": 1769165940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769166000000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 325041.0, "quote_volume": 2294.50471, "trades": 46, "taker_buy_volume": 148937.0, "taker_buy_quote": 1051.5399}, {"ts": 1769166060000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 9480.0, "quote_volume": 66.9586, "trades": 4, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.0686}, {"ts": 1769166120000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 340128.0, "quote_volume": 2398.31313, "trades": 44, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.57386}, {"ts": 1769166180000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 97228.0, "quote_volume": 685.47229, "trades": 10, "taker_buy_volume": 32493.0, "taker_buy_quote": 229.09054}, {"ts": 1769166240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769166300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769166360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769166420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769166480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4467.0, "quote_volume": 31.53702, "trades": 6, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.53702}, {"ts": 1769166540000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 14382.0, "quote_volume": 101.55181, "trades": 4, "taker_buy_volume": 14382.0, "taker_buy_quote": 101.55181}, {"ts": 1769166600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4467.0, "quote_volume": 31.58169, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.58169}, {"ts": 1769166660000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 238781.0, "quote_volume": 1686.10781, "trades": 32, "taker_buy_volume": 60910.0, "taker_buy_quote": 430.33855}, {"ts": 1769166720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4468.0, "quote_volume": 31.58876, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.58876}, {"ts": 1769166780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2978.0, "quote_volume": 21.05446, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.05446}, {"ts": 1769166840000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 22243.0, "quote_volume": 157.05047, "trades": 9, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.55897}, {"ts": 1769166900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2980.0, "quote_volume": 21.0388, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.0388}, {"ts": 1769166960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769167020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 23487.0, "quote_volume": 165.81822, "trades": 8, "taker_buy_volume": 23487.0, "taker_buy_quote": 165.81822}, {"ts": 1769167080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769167140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 50250.0, "quote_volume": 354.765, "trades": 9, "taker_buy_volume": 50250.0, "taker_buy_quote": 354.765}, {"ts": 1769167200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769167260000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 101894.0, "quote_volume": 719.38653, "trades": 15, "taker_buy_volume": 100473.0, "taker_buy_quote": 709.35427}, {"ts": 1769167320000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 32655.0, "quote_volume": 230.91553, "trades": 5, "taker_buy_volume": 19999.0, "taker_buy_quote": 141.43761}, {"ts": 1769167380000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00712, "volume": 370302.0, "quote_volume": 2634.39558, "trades": 21, "taker_buy_volume": 343847.0, "taker_buy_quote": 2447.05197}, {"ts": 1769167440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8192.0, "quote_volume": 58.32704, "trades": 5, "taker_buy_volume": 8192.0, "taker_buy_quote": 58.32704}, {"ts": 1769167500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6371.0, "quote_volume": 45.36152, "trades": 3, "taker_buy_volume": 6371.0, "taker_buy_quote": 45.36152}, {"ts": 1769167560000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 12432.0, "quote_volume": 88.54563, "trades": 5, "taker_buy_volume": 12432.0, "taker_buy_quote": 88.54563}, {"ts": 1769167620000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 20930.0, "quote_volume": 149.02751, "trades": 13, "taker_buy_volume": 5818.0, "taker_buy_quote": 41.48234}, {"ts": 1769167680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 13384.0, "quote_volume": 95.29408, "trades": 10, "taker_buy_volume": 9785.0, "taker_buy_quote": 69.6692}, {"ts": 1769167740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4901.0, "quote_volume": 34.89512, "trades": 3, "taker_buy_volume": 4901.0, "taker_buy_quote": 34.89512}, {"ts": 1769167800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2979.0, "quote_volume": 21.21048, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.21048}, {"ts": 1769167860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4469.0, "quote_volume": 31.86397, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.86397}, {"ts": 1769167920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2978.0, "quote_volume": 21.23314, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.23314}, {"ts": 1769167980000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 122459.0, "quote_volume": 872.08502, "trades": 32, "taker_buy_volume": 7278.0, "taker_buy_quote": 51.90703}, {"ts": 1769168040000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 5342.0, "quote_volume": 38.06482, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.23314}, {"ts": 1769168100000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 33596.0, "quote_volume": 239.2333, "trades": 10, "taker_buy_volume": 33596.0, "taker_buy_quote": 239.2333}, {"ts": 1769168160000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 48342.0, "quote_volume": 344.46397, "trades": 24, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.2623}, {"ts": 1769168220000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7474.0, "quote_volume": 53.25955, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.84971}, {"ts": 1769168280000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 4397.0, "quote_volume": 31.34989, "trades": 4, "taker_buy_volume": 4397.0, "taker_buy_quote": 31.34989}, {"ts": 1769168340000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 82941.0, "quote_volume": 590.26731, "trades": 18, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.87173}, {"ts": 1769168400000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 15200.0, "quote_volume": 108.32963, "trades": 8, "taker_buy_volume": 10563.0, "taker_buy_quote": 75.31419}, {"ts": 1769168460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4468.0, "quote_volume": 31.85684, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.85684}, {"ts": 1769168520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2978.0, "quote_volume": 21.23314, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.23314}, {"ts": 1769168580000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 81470.0, "quote_volume": 580.06797, "trades": 14, "taker_buy_volume": 57838.0, "taker_buy_quote": 411.83635}, {"ts": 1769168640000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 4734.0, "quote_volume": 33.68854, "trades": 5, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.2176}, {"ts": 1769168700000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 73559.0, "quote_volume": 523.04917, "trades": 71, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.81216}, {"ts": 1769168760000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 16548.0, "quote_volume": 117.68606, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.20336}, {"ts": 1769168820000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5958.0, "quote_volume": 42.40607, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.81928}, {"ts": 1769168880000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 557779.0, "quote_volume": 3962.40241, "trades": 58, "taker_buy_volume": 20753.0, "taker_buy_quote": 147.56872}, {"ts": 1769168940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4469.0, "quote_volume": 31.77459, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.77459}, {"ts": 1769169000000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 33532.0, "quote_volume": 238.42741, "trades": 9, "taker_buy_volume": 33532.0, "taker_buy_quote": 238.42741}, {"ts": 1769169060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4468.0, "quote_volume": 31.81216, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.81216}, {"ts": 1769169120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2978.0, "quote_volume": 21.20336, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.20336}, {"ts": 1769169180000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 13102.0, "quote_volume": 93.21121, "trades": 7, "taker_buy_volume": 5599.0, "taker_buy_quote": 39.86488}, {"ts": 1769169240000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 12224.0, "quote_volume": 86.84586, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769169300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4467.0, "quote_volume": 31.76037, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769169360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2979.0, "quote_volume": 21.1509, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769169420000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 88055.0, "quote_volume": 624.79356, "trades": 17, "taker_buy_volume": 77876.0, "taker_buy_quote": 552.62445}, {"ts": 1769169480000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 137039.0, "quote_volume": 969.23223, "trades": 12, "taker_buy_volume": 27686.0, "taker_buy_quote": 196.01688}, {"ts": 1769169540000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 5856.0, "quote_volume": 41.43173, "trades": 5, "taker_buy_volume": 5856.0, "taker_buy_quote": 41.43173}, {"ts": 1769169600000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 58597.0, "quote_volume": 414.21144, "trades": 14, "taker_buy_volume": 49108.0, "taker_buy_quote": 347.17214}, {"ts": 1769169660000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 53239.0, "quote_volume": 376.21046, "trades": 14, "taker_buy_volume": 34312.0, "taker_buy_quote": 242.58584}, {"ts": 1769169720000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 4089.0, "quote_volume": 28.89812, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.05446}, {"ts": 1769169780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4468.0, "quote_volume": 31.58876, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.58876}, {"ts": 1769169840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2978.0, "quote_volume": 21.05446, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.05446}, {"ts": 1769169900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4467.0, "quote_volume": 31.58169, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.58169}, {"ts": 1769169960000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 44526.0, "quote_volume": 313.68382, "trades": 11, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.05446}, {"ts": 1769170020000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4467.0, "quote_volume": 31.50724, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.50724}, {"ts": 1769170080000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 25961.0, "quote_volume": 182.94932, "trades": 4, "taker_buy_volume": 18388.0, "taker_buy_quote": 129.6354}, {"ts": 1769170140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769170200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4467.0, "quote_volume": 31.53702, "trades": 7, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.53702}, {"ts": 1769170260000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4365.0, "quote_volume": 30.80305, "trades": 6, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.0388}, {"ts": 1769170320000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4467.0, "quote_volume": 31.52213, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.52213}, {"ts": 1769170380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2978.0, "quote_volume": 20.96512, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769170440000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 9563.0, "quote_volume": 67.27257, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.45472}, {"ts": 1769170500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 22553.0, "quote_volume": 158.54759, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769170560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4468.0, "quote_volume": 31.41004, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.41004}, {"ts": 1769170620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769170680000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 48572.0, "quote_volume": 341.00522, "trades": 8, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.38812}, {"ts": 1769170740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2980.0, "quote_volume": 20.9196, "trades": 3, "taker_buy_volume": 2980.0, "taker_buy_quote": 20.9196}, {"ts": 1769170800000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 39760.0, "quote_volume": 279.60036, "trades": 8, "taker_buy_volume": 39760.0, "taker_buy_quote": 279.60036}, {"ts": 1769170860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 3889.0, "quote_volume": 27.36945, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769170920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4467.0, "quote_volume": 31.40301, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.40301}, {"ts": 1769170980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 21112.0, "quote_volume": 148.20624, "trades": 7, "taker_buy_volume": 21112.0, "taker_buy_quote": 148.20624}, {"ts": 1769171040000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 36854.0, "quote_volume": 259.0549, "trades": 9, "taker_buy_volume": 19079.0, "taker_buy_quote": 134.09665}, {"ts": 1769171100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13903.0, "quote_volume": 97.73809, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769171160000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 22634.0, "quote_volume": 159.08253, "trades": 10, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.43279}, {"ts": 1769171220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2978.0, "quote_volume": 20.96512, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769171280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4468.0, "quote_volume": 31.45472, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.45472}, {"ts": 1769171340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2978.0, "quote_volume": 20.96512, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769171400000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 11257.0, "quote_volume": 79.1814, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.46176}, {"ts": 1769171460000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 5836.0, "quote_volume": 41.05686, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769171520000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 43026.0, "quote_volume": 301.88873, "trades": 12, "taker_buy_volume": 21537.0, "taker_buy_quote": 151.21953}, {"ts": 1769171580000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 17739.0, "quote_volume": 124.54267, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.92747}, {"ts": 1769171640000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4468.0, "quote_volume": 31.38025, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.38025}, {"ts": 1769171700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2978.0, "quote_volume": 20.90556, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.90556}, {"ts": 1769171760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4467.0, "quote_volume": 31.35834, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769171820000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.92748, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.92748}, {"ts": 1769171880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 5250.0, "quote_volume": 36.92239, "trades": 4, "taker_buy_volume": 5250.0, "taker_buy_quote": 36.92239}, {"ts": 1769171940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769172000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5575.0, "quote_volume": 39.19225, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.41004}, {"ts": 1769172060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769172120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4467.0, "quote_volume": 31.40301, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.40301}, {"ts": 1769172180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769172240000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 6215.0, "quote_volume": 43.67397, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.40301}, {"ts": 1769172300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2978.0, "quote_volume": 20.93534, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.93534}, {"ts": 1769172360000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 76051.0, "quote_volume": 535.2681, "trades": 16, "taker_buy_volume": 70359.0, "taker_buy_quote": 495.22485}, {"ts": 1769172420000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 5497.0, "quote_volume": 38.67369, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769172480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2979.0, "quote_volume": 20.97216, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.97216}, {"ts": 1769172540000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 259753.0, "quote_volume": 1824.33559, "trades": 37, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.4179}, {"ts": 1769172600000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 11323.0, "quote_volume": 79.63047, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769172660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4467.0, "quote_volume": 31.44768, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.44768}, {"ts": 1769172720000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4467.0, "quote_volume": 31.43279, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769172780000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 96654.0, "quote_volume": 677.88946, "trades": 26, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.42493}, {"ts": 1769172840000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 6970.0, "quote_volume": 48.95918, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.93534}, {"ts": 1769172900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4467.0, "quote_volume": 31.40301, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.40301}, {"ts": 1769172960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769173020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13170.0, "quote_volume": 92.5851, "trades": 5, "taker_buy_volume": 13170.0, "taker_buy_quote": 92.5851}, {"ts": 1769173080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769173140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4468.0, "quote_volume": 31.41004, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.41004}, {"ts": 1769173200000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 14730.0, "quote_volume": 103.43439, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769173260000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 258089.0, "quote_volume": 1809.11724, "trades": 23, "taker_buy_volume": 24372.0, "taker_buy_quote": 170.92218}, {"ts": 1769173320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2978.0, "quote_volume": 20.87578, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.87578}, {"ts": 1769173380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769173440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2979.0, "quote_volume": 20.88279, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.88279}, {"ts": 1769173500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769173560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 43078.0, "quote_volume": 301.99167, "trades": 7, "taker_buy_volume": 25895.0, "taker_buy_quote": 181.53884}, {"ts": 1769173620000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4467.0, "quote_volume": 31.32856, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.32856}, {"ts": 1769173680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2979.0, "quote_volume": 20.88279, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.88279}, {"ts": 1769173740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769173800000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 49580.0, "quote_volume": 347.57069, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.89067}, {"ts": 1769173860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769173920000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 54321.0, "quote_volume": 380.81999, "trades": 5, "taker_buy_volume": 54321.0, "taker_buy_quote": 380.81999}, {"ts": 1769173980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4467.0, "quote_volume": 31.35834, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769174040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769174100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4467.0, "quote_volume": 31.35834, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769174160000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 60057.0, "quote_volume": 421.62993, "trades": 4, "taker_buy_volume": 60057.0, "taker_buy_quote": 421.62993}, {"ts": 1769174220000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 18570.0, "quote_volume": 130.51155, "trades": 17, "taker_buy_volume": 11331.0, "taker_buy_quote": 79.65693}, {"ts": 1769174280000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 39046.0, "quote_volume": 274.13271, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769174340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4467.0, "quote_volume": 31.35834, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769174400000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 4404.0, "quote_volume": 30.94587, "trades": 3, "taker_buy_volume": 4404.0, "taker_buy_quote": 30.94587}, {"ts": 1769174460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4467.0, "quote_volume": 31.35834, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769174520000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 48404.0, "quote_volume": 339.78183, "trades": 15, "taker_buy_volume": 46979.0, "taker_buy_quote": 329.79258}, {"ts": 1769174580000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4468.0, "quote_volume": 31.39515, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.39515}, {"ts": 1769174640000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 61044.0, "quote_volume": 429.39102, "trades": 10, "taker_buy_volume": 61044.0, "taker_buy_quote": 429.39102}, {"ts": 1769174700000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 33984.0, "quote_volume": 238.95221, "trades": 6, "taker_buy_volume": 33984.0, "taker_buy_quote": 238.95221}, {"ts": 1769174760000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 2978.0, "quote_volume": 20.95023, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.95023}, {"ts": 1769174820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2981.0, "quote_volume": 20.98624, "trades": 2, "taker_buy_volume": 2981.0, "taker_buy_quote": 20.98624}, {"ts": 1769174880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4468.0, "quote_volume": 31.45472, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.45472}, {"ts": 1769174940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2980.0, "quote_volume": 20.9494, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 20.9494}, {"ts": 1769175000000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 10601.0, "quote_volume": 74.37258, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.38025}, {"ts": 1769175060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2979.0, "quote_volume": 20.91258, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.91258}, {"ts": 1769175120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4467.0, "quote_volume": 31.35834, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769175180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2979.0, "quote_volume": 20.91258, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.91258}, {"ts": 1769175240000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 13688.0, "quote_volume": 95.99755, "trades": 9, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769175300000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 9568.0, "quote_volume": 67.00579, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.88279}, {"ts": 1769175360000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 4467.0, "quote_volume": 31.32856, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.32856}, {"ts": 1769175420000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7040.0, "quote_volume": 49.33119, "trades": 4, "taker_buy_volume": 5119.0, "taker_buy_quote": 35.88419}, {"ts": 1769175480000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 21139.0, "quote_volume": 147.90476, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769175540000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 2978.0, "quote_volume": 20.86089, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.86089}, {"ts": 1769175600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769175660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2978.0, "quote_volume": 20.87578, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.87578}, {"ts": 1769175720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769175780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2979.0, "quote_volume": 20.88279, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.88279}, {"ts": 1769175840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769175900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2978.0, "quote_volume": 20.87578, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.87578}, {"ts": 1769175960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769176020000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 120629.0, "quote_volume": 845.48536, "trades": 19, "taker_buy_volume": 54998.0, "taker_buy_quote": 385.59546}, {"ts": 1769176080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.32068, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.32068}, {"ts": 1769176140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2978.0, "quote_volume": 20.87578, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.87578}, {"ts": 1769176200000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 4468.0, "quote_volume": 31.30579, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.30579}, {"ts": 1769176260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 4072.0, "quote_volume": 28.49306, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.846}, {"ts": 1769176320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4469.0, "quote_volume": 31.283, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.283}, {"ts": 1769176380000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 4347.0, "quote_volume": 30.41531, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.846}, {"ts": 1769176440000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 9419.0, "quote_volume": 65.88348, "trades": 7, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.269}, {"ts": 1769176500000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 220037.0, "quote_volume": 1537.27813, "trades": 21, "taker_buy_volume": 32494.0, "taker_buy_quote": 227.16285}, {"ts": 1769176560000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 83264.0, "quote_volume": 582.78268, "trades": 24, "taker_buy_volume": 75243.0, "taker_buy_quote": 526.71589}, {"ts": 1769176620000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 21534.0, "quote_volume": 150.9494, "trades": 8, "taker_buy_volume": 13518.0, "taker_buy_quote": 94.77607}, {"ts": 1769176680000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 13437.0, "quote_volume": 94.17149, "trades": 6, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.32856}, {"ts": 1769176740000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 12276.0, "quote_volume": 86.12685, "trades": 6, "taker_buy_volume": 10587.0, "taker_buy_quote": 74.30385}, {"ts": 1769176800000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 6049.0, "quote_volume": 42.44816, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.35834}, {"ts": 1769176860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7075.0, "quote_volume": 49.59575, "trades": 3, "taker_buy_volume": 7075.0, "taker_buy_quote": 49.59575}, {"ts": 1769176920000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5460.0, "quote_volume": 38.35898, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.38812}, {"ts": 1769176980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769177040000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 46116.0, "quote_volume": 324.27734, "trades": 22, "taker_buy_volume": 22927.0, "taker_buy_quote": 161.25867}, {"ts": 1769177100000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7450.0, "quote_volume": 52.40329, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.97216}, {"ts": 1769177160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2979.0, "quote_volume": 20.97216, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.97216}, {"ts": 1769177220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10979.0, "quote_volume": 77.29216, "trades": 7, "taker_buy_volume": 10979.0, "taker_buy_quote": 77.29216}, {"ts": 1769177280000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 23063.0, "quote_volume": 162.13513, "trades": 8, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.95023}, {"ts": 1769177340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4467.0, "quote_volume": 31.44768, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.44768}, {"ts": 1769177400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2979.0, "quote_volume": 20.97216, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.97216}, {"ts": 1769177460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4468.0, "quote_volume": 31.45472, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.45472}, {"ts": 1769177520000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 5220.0, "quote_volume": 36.74127, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.98001}, {"ts": 1769177580000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 6612.0, "quote_volume": 46.59315, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.49235}, {"ts": 1769177640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2978.0, "quote_volume": 20.96512, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1769177700000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 31931.0, "quote_volume": 224.82403, "trades": 8, "taker_buy_volume": 31931.0, "taker_buy_quote": 224.82403}, {"ts": 1769177760000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 4235.0, "quote_volume": 29.84418, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.9949}, {"ts": 1769177820000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7534.0, "quote_volume": 53.08404, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.4994}, {"ts": 1769177880000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 98251.0, "quote_volume": 692.02756, "trades": 17, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.01049}, {"ts": 1769177940000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 5370.0, "quote_volume": 37.84827, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.4994}, {"ts": 1769178000000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 65056.0, "quote_volume": 457.68351, "trades": 14, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.98705}, {"ts": 1769178060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4469.0, "quote_volume": 31.46176, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.46176}, {"ts": 1769178120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14719.0, "quote_volume": 103.62176, "trades": 3, "taker_buy_volume": 14719.0, "taker_buy_quote": 103.62176}, {"ts": 1769178180000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 71382.0, "quote_volume": 503.94807, "trades": 10, "taker_buy_volume": 71382.0, "taker_buy_quote": 503.94807}, {"ts": 1769178240000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 3705.0, "quote_volume": 26.13514, "trades": 3, "taker_buy_volume": 3705.0, "taker_buy_quote": 26.13514}, {"ts": 1769178300000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 6682.0, "quote_volume": 47.15278, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769178360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2979.0, "quote_volume": 21.03174, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.03174}, {"ts": 1769178420000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4470.0, "quote_volume": 31.54328, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 31.54328}, {"ts": 1769178480000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2979.0, "quote_volume": 21.01684, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.01684}, {"ts": 1769178540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4467.0, "quote_volume": 31.53702, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.53702}, {"ts": 1769178600000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 14719.0, "quote_volume": 103.94593, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.06153}, {"ts": 1769178660000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 58312.0, "quote_volume": 410.9971, "trades": 5, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.52135}, {"ts": 1769178720000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.00699, "volume": 308876.0, "quote_volume": 2162.81281, "trades": 37, "taker_buy_volume": 100744.0, "taker_buy_quote": 706.91348}, {"ts": 1769178780000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 37896.0, "quote_volume": 265.0078, "trades": 12, "taker_buy_volume": 24727.0, "taker_buy_quote": 172.95649}, {"ts": 1769178840000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 67787.0, "quote_volume": 474.66202, "trades": 19, "taker_buy_volume": 36097.0, "taker_buy_quote": 253.00159}, {"ts": 1769178900000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 99530.0, "quote_volume": 695.51237, "trades": 14, "taker_buy_volume": 72214.0, "taker_buy_quote": 504.72929}, {"ts": 1769178960000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 44259.0, "quote_volume": 309.29923, "trades": 8, "taker_buy_volume": 44259.0, "taker_buy_quote": 309.29923}, {"ts": 1769179020000, "open": 0.007, "high": 0.007, "low": 0.00696, "close": 0.00697, "volume": 48036.0, "quote_volume": 334.95665, "trades": 10, "taker_buy_volume": 7336.0, "taker_buy_quote": 51.30733}, {"ts": 1769179080000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 48008.0, "quote_volume": 333.91786, "trades": 10, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.74874}, {"ts": 1769179140000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 196484.0, "quote_volume": 1365.7699, "trades": 25, "taker_buy_volume": 105542.0, "taker_buy_quote": 734.39762}, {"ts": 1769179200000, "open": 0.00694, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 47429.0, "quote_volume": 329.30384, "trades": 8, "taker_buy_volume": 24959.0, "taker_buy_quote": 173.24524}, {"ts": 1769179260000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8779.0, "quote_volume": 61.20452, "trades": 5, "taker_buy_volume": 8779.0, "taker_buy_quote": 61.20452}, {"ts": 1769179320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2978.0, "quote_volume": 20.75666, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.75666}, {"ts": 1769179380000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00695, "volume": 10626.0, "quote_volume": 73.86206, "trades": 10, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.08935}, {"ts": 1769179440000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 14718.0, "quote_volume": 102.15781, "trades": 4, "taker_buy_volume": 14718.0, "taker_buy_quote": 102.15781}, {"ts": 1769179500000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 565492.0, "quote_volume": 3930.27323, "trades": 24, "taker_buy_volume": 436707.0, "taker_buy_quote": 3035.12855}, {"ts": 1769179560000, "open": 0.00695, "high": 0.00695, "low": 0.00691, "close": 0.00691, "volume": 351366.0, "quote_volume": 2440.66816, "trades": 17, "taker_buy_volume": 300583.0, "taker_buy_quote": 2089.02206}, {"ts": 1769179620000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 673183.0, "quote_volume": 4663.39022, "trades": 25, "taker_buy_volume": 584164.0, "taker_buy_quote": 4046.78844}, {"ts": 1769179680000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 179793.0, "quote_volume": 1245.48359, "trades": 20, "taker_buy_volume": 72564.0, "taker_buy_quote": 502.57346}, {"ts": 1769179740000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 109502.0, "quote_volume": 758.55587, "trades": 13, "taker_buy_volume": 32913.0, "taker_buy_quote": 228.08709}, {"ts": 1769179800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4469.0, "quote_volume": 31.01486, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.01486}, {"ts": 1769179860000, "open": 0.00694, "high": 0.00697, "low": 0.00694, "close": 0.00697, "volume": 123419.0, "quote_volume": 859.65515, "trades": 12, "taker_buy_volume": 117377.0, "taker_buy_quote": 817.66325}, {"ts": 1769179920000, "open": 0.00698, "high": 0.00698, "low": 0.00694, "close": 0.00695, "volume": 39630.0, "quote_volume": 275.61654, "trades": 12, "taker_buy_volume": 7498.0, "taker_buy_quote": 52.23127}, {"ts": 1769179980000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 4492.0, "quote_volume": 31.20427, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.70405}, {"ts": 1769180040000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 20230.0, "quote_volume": 140.41109, "trades": 15, "taker_buy_volume": 7951.0, "taker_buy_quote": 55.19483}, {"ts": 1769180100000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 36693.0, "quote_volume": 254.28828, "trades": 11, "taker_buy_volume": 11843.0, "taker_buy_quote": 82.10178}, {"ts": 1769180160000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 16208.0, "quote_volume": 112.49841, "trades": 4, "taker_buy_volume": 16208.0, "taker_buy_quote": 112.49841}, {"ts": 1769180220000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 28454.0, "quote_volume": 197.20111, "trades": 7, "taker_buy_volume": 5427.0, "taker_buy_quote": 37.624}, {"ts": 1769180280000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 71049.0, "quote_volume": 493.80544, "trades": 9, "taker_buy_volume": 18988.0, "taker_buy_quote": 131.98149}, {"ts": 1769180340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2979.0, "quote_volume": 20.73384, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.73384}, {"ts": 1769180400000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 8927.0, "quote_volume": 62.10169, "trades": 5, "taker_buy_volume": 5904.0, "taker_buy_quote": 41.09184}, {"ts": 1769180460000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 20753.0, "quote_volume": 144.45577, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.74177}, {"ts": 1769180520000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 4468.0, "quote_volume": 31.11218, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.11218}, {"ts": 1769180580000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 111742.0, "quote_volume": 777.73921, "trades": 4, "taker_buy_volume": 111742.0, "taker_buy_quote": 777.73921}, {"ts": 1769180640000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 6703.0, "quote_volume": 46.64544, "trades": 5, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.11914}, {"ts": 1769180700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2979.0, "quote_volume": 20.73384, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.73384}, {"ts": 1769180760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 33982.0, "quote_volume": 236.51472, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.09032}, {"ts": 1769180820000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 40370.0, "quote_volume": 280.8429, "trades": 6, "taker_buy_volume": 15437.0, "taker_buy_quote": 107.30922}, {"ts": 1769180880000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 17095.0, "quote_volume": 118.97233, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.09728}, {"ts": 1769180940000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 2978.0, "quote_volume": 20.71199, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.71199}, {"ts": 1769181000000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 4468.0, "quote_volume": 31.09727, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.09727}, {"ts": 1769181060000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2979.0, "quote_volume": 20.74874, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.74874}, {"ts": 1769181120000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 15921.0, "quote_volume": 110.64349, "trades": 8, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.08239}, {"ts": 1769181180000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 144225.0, "quote_volume": 999.70937, "trades": 11, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.67426}, {"ts": 1769181240000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7700.0, "quote_volume": 53.31378, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 30.94834}, {"ts": 1769181300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2979.0, "quote_volume": 20.64447, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.64447}, {"ts": 1769181360000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 22444.0, "quote_volume": 155.32739, "trades": 6, "taker_buy_volume": 4469.0, "taker_buy_quote": 30.94039}, {"ts": 1769181420000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 28136.0, "quote_volume": 194.43465, "trades": 11, "taker_buy_volume": 23464.0, "taker_buy_quote": 162.15113}, {"ts": 1769181480000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 63226.0, "quote_volume": 437.51, "trades": 8, "taker_buy_volume": 4468.0, "taker_buy_quote": 30.91857}, {"ts": 1769181540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2979.0, "quote_volume": 20.61468, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.61468}, {"ts": 1769181600000, "open": 0.00693, "high": 0.00697, "low": 0.00692, "close": 0.00697, "volume": 26752.0, "quote_volume": 185.58471, "trades": 11, "taker_buy_volume": 20710.0, "taker_buy_quote": 143.77407}, {"ts": 1769181660000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 46618.0, "quote_volume": 325.20334, "trades": 8, "taker_buy_volume": 46618.0, "taker_buy_quote": 325.20334}, {"ts": 1769181720000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 54836.0, "quote_volume": 383.23613, "trades": 11, "taker_buy_volume": 39157.0, "taker_buy_quote": 273.675}, {"ts": 1769181780000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 30615.0, "quote_volume": 213.43486, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.79341}, {"ts": 1769181840000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 56177.0, "quote_volume": 391.02171, "trades": 13, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.76363}, {"ts": 1769181900000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 83530.0, "quote_volume": 581.53517, "trades": 11, "taker_buy_volume": 16637.0, "taker_buy_quote": 115.95989}, {"ts": 1769181960000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 59866.0, "quote_volume": 416.41306, "trades": 8, "taker_buy_volume": 33465.0, "taker_buy_quote": 232.92611}, {"ts": 1769182020000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 48157.0, "quote_volume": 335.32629, "trades": 10, "taker_buy_volume": 46362.0, "taker_buy_quote": 322.83309}, {"ts": 1769182080000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 11176.0, "quote_volume": 77.70298, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.72688}, {"ts": 1769182140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4468.0, "quote_volume": 31.14196, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.14196}, {"ts": 1769182200000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 7794.0, "quote_volume": 54.24616, "trades": 5, "taker_buy_volume": 4474.0, "taker_buy_quote": 31.15393}, {"ts": 1769182260000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8779.0, "quote_volume": 61.20453, "trades": 5, "taker_buy_volume": 8779.0, "taker_buy_quote": 61.20453}, {"ts": 1769182320000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 18978.0, "quote_volume": 132.29155, "trades": 3, "taker_buy_volume": 18978.0, "taker_buy_quote": 132.29155}, {"ts": 1769182380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4471.0, "quote_volume": 31.16287, "trades": 3, "taker_buy_volume": 4471.0, "taker_buy_quote": 31.16287}, {"ts": 1769182440000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 9003.0, "quote_volume": 62.7658, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.77852}, {"ts": 1769182500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5907.0, "quote_volume": 41.17179, "trades": 4, "taker_buy_volume": 5907.0, "taker_buy_quote": 41.17179}, {"ts": 1769182560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2979.0, "quote_volume": 20.76363, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.76363}, {"ts": 1769182620000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 10198.0, "quote_volume": 71.10985, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.17175}, {"ts": 1769182680000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 44981.0, "quote_volume": 314.10164, "trades": 8, "taker_buy_volume": 38831.0, "taker_buy_quote": 271.11314}, {"ts": 1769182740000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 33797.0, "quote_volume": 236.32924, "trades": 6, "taker_buy_volume": 7331.0, "taker_buy_quote": 51.3319}, {"ts": 1769182800000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 9129.0, "quote_volume": 63.8415, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.853}, {"ts": 1769182860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4468.0, "quote_volume": 31.23132, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.23132}, {"ts": 1769182920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2978.0, "quote_volume": 20.81622, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.81622}, {"ts": 1769182980000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5957.0, "quote_volume": 41.60964, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.21642}, {"ts": 1769183040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2978.0, "quote_volume": 20.81622, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.81622}, {"ts": 1769183100000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 10117.0, "quote_volume": 70.73273, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.24622}, {"ts": 1769183160000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 2978.0, "quote_volume": 20.83111, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.83111}, {"ts": 1769183220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4470.0, "quote_volume": 31.29, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 31.29}, {"ts": 1769183280000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 143704.0, "quote_volume": 1007.32754, "trades": 16, "taker_buy_volume": 107837.0, "taker_buy_quote": 755.93737}, {"ts": 1769183340000, "open": 0.00702, "high": 0.00704, "low": 0.00701, "close": 0.00704, "volume": 134262.0, "quote_volume": 942.20464, "trades": 14, "taker_buy_volume": 44786.0, "taker_buy_quote": 314.86048}, {"ts": 1769183400000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 16245.0, "quote_volume": 113.9043, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.89067}, {"ts": 1769183460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4468.0, "quote_volume": 31.30578, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.30578}, {"ts": 1769183520000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 11152.0, "quote_volume": 78.18512, "trades": 4, "taker_buy_volume": 11152.0, "taker_buy_quote": 78.18512}, {"ts": 1769183580000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 21759.0, "quote_volume": 152.66445, "trades": 9, "taker_buy_volume": 21759.0, "taker_buy_quote": 152.66445}, {"ts": 1769183640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.94237}, {"ts": 1769183700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4468.0, "quote_volume": 31.41004, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.41004}, {"ts": 1769183760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9262.0, "quote_volume": 65.11186, "trades": 12, "taker_buy_volume": 9262.0, "taker_buy_quote": 65.11186}, {"ts": 1769183820000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 4468.0, "quote_volume": 31.43982, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.43982}, {"ts": 1769183880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2979.0, "quote_volume": 20.97216, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 20.97216}, {"ts": 1769183940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7314.0, "quote_volume": 51.53523, "trades": 4, "taker_buy_volume": 7314.0, "taker_buy_quote": 51.53523}, {"ts": 1769184000000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 14450.0, "quote_volume": 101.85761, "trades": 4, "taker_buy_volume": 14450.0, "taker_buy_quote": 101.85761}, {"ts": 1769184060000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 14267.0, "quote_volume": 100.70736, "trades": 6, "taker_buy_volume": 14267.0, "taker_buy_quote": 100.70736}, {"ts": 1769184120000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 4468.0, "quote_volume": 31.57387, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.57387}, {"ts": 1769184180000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 12887.0, "quote_volume": 91.12599, "trades": 8, "taker_buy_volume": 9854.0, "taker_buy_quote": 69.68268}, {"ts": 1769184240000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 15018.0, "quote_volume": 106.34234, "trades": 6, "taker_buy_volume": 15018.0, "taker_buy_quote": 106.34234}, {"ts": 1769184300000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 26407.0, "quote_volume": 186.87291, "trades": 10, "taker_buy_volume": 8023.0, "taker_buy_quote": 56.7375}, {"ts": 1769184360000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 39979.0, "quote_volume": 282.29641, "trades": 5, "taker_buy_volume": 5268.0, "taker_buy_quote": 37.23675}, {"ts": 1769184420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4419.0, "quote_volume": 31.19814, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.03174}, {"ts": 1769184480000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 71360.0, "quote_volume": 504.17469, "trades": 12, "taker_buy_volume": 71360.0, "taker_buy_quote": 504.17469}, {"ts": 1769184540000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 13125.0, "quote_volume": 92.77682, "trades": 4, "taker_buy_volume": 11432.0, "taker_buy_quote": 80.82424}, {"ts": 1769184600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4467.0, "quote_volume": 31.58169, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.58169}, {"ts": 1769184660000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7763.0, "quote_volume": 54.83656, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.05446}, {"ts": 1769184720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769184780000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 20807.0, "quote_volume": 146.83653, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769184840000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 4469.0, "quote_volume": 31.56604, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.56604}, {"ts": 1769184900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769184960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769185020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2979.0, "quote_volume": 21.03174, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.03174}, {"ts": 1769185080000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 9698.0, "quote_volume": 68.38983, "trades": 8, "taker_buy_volume": 6150.0, "taker_buy_quote": 43.39631}, {"ts": 1769185140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2979.0, "quote_volume": 21.03174, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.03174}, {"ts": 1769185200000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 5222.0, "quote_volume": 36.82247, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.52135}, {"ts": 1769185260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2979.0, "quote_volume": 21.00195, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.00195}, {"ts": 1769185320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 38648.0, "quote_volume": 272.43861, "trades": 6, "taker_buy_volume": 38648.0, "taker_buy_quote": 272.43861}, {"ts": 1769185380000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4181.0, "quote_volume": 29.46402, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.9949}, {"ts": 1769185440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769185500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769185560000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 72461.0, "quote_volume": 510.87983, "trades": 12, "taker_buy_volume": 22747.0, "taker_buy_quote": 160.39613}, {"ts": 1769185620000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4416.0, "quote_volume": 31.11843, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.00195}, {"ts": 1769185680000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9159.0, "quote_volume": 64.41755, "trades": 6, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.43279}, {"ts": 1769185740000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 2978.0, "quote_volume": 20.95023, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.95023}, {"ts": 1769185800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4468.0, "quote_volume": 31.45472, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.45472}, {"ts": 1769185860000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 107955.0, "quote_volume": 760.25779, "trades": 7, "taker_buy_volume": 107955.0, "taker_buy_quote": 760.25779}, {"ts": 1769185920000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 37247.0, "quote_volume": 261.82866, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.42493}, {"ts": 1769185980000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 2980.0, "quote_volume": 20.9643, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 20.9643}, {"ts": 1769186040000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 50475.0, "quote_volume": 355.34371, "trades": 13, "taker_buy_volume": 7315.0, "taker_buy_quote": 51.52739}, {"ts": 1769186100000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 32353.0, "quote_volume": 228.26499, "trades": 26, "taker_buy_volume": 20613.0, "taker_buy_quote": 145.49799}, {"ts": 1769186160000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 90331.0, "quote_volume": 637.83893, "trades": 6, "taker_buy_volume": 8718.0, "taker_buy_quote": 61.65115}, {"ts": 1769186220000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 12287.0, "quote_volume": 86.88398, "trades": 4, "taker_buy_volume": 12287.0, "taker_buy_quote": 86.88398}, {"ts": 1769186280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 43366.0, "quote_volume": 307.03128, "trades": 8, "taker_buy_volume": 11129.0, "taker_buy_quote": 78.79332}, {"ts": 1769186340000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 23230.0, "quote_volume": 164.5684, "trades": 6, "taker_buy_volume": 23230.0, "taker_buy_quote": 164.5684}, {"ts": 1769186400000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4443.0, "quote_volume": 31.48623, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.12111}, {"ts": 1769186460000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 106369.0, "quote_volume": 754.1711, "trades": 12, "taker_buy_volume": 87009.0, "taker_buy_quote": 616.9087}, {"ts": 1769186520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4882.0, "quote_volume": 34.56456, "trades": 3, "taker_buy_volume": 4882.0, "taker_buy_quote": 34.56456}, {"ts": 1769186580000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 33916.0, "quote_volume": 240.43534, "trades": 8, "taker_buy_volume": 33916.0, "taker_buy_quote": 240.43534}, {"ts": 1769186640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2978.0, "quote_volume": 21.1438, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769186700000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 15439.0, "quote_volume": 109.40584, "trades": 11, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.70791}, {"ts": 1769186760000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3750.0, "quote_volume": 26.61725, "trades": 4, "taker_buy_volume": 3750.0, "taker_buy_quote": 26.61725}, {"ts": 1769186820000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5877.0, "quote_volume": 41.69771, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.70081}, {"ts": 1769186880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2978.0, "quote_volume": 21.1438, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769186940000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 17834.0, "quote_volume": 126.65119, "trades": 8, "taker_buy_volume": 9727.0, "taker_buy_quote": 69.09149}, {"ts": 1769187000000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 38446.0, "quote_volume": 273.02612, "trades": 5, "taker_buy_volume": 8931.0, "taker_buy_quote": 63.46962}, {"ts": 1769187060000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 11314.0, "quote_volume": 80.45744, "trades": 6, "taker_buy_volume": 11314.0, "taker_buy_quote": 80.45744}, {"ts": 1769187120000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 67862.0, "quote_volume": 482.8674, "trades": 15, "taker_buy_volume": 67862.0, "taker_buy_quote": 482.8674}, {"ts": 1769187180000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 18119.0, "quote_volume": 128.70281, "trades": 5, "taker_buy_volume": 18119.0, "taker_buy_quote": 128.70281}, {"ts": 1769187240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4467.0, "quote_volume": 31.76037, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769187300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 32959.0, "quote_volume": 234.03869, "trades": 7, "taker_buy_volume": 21219.0, "taker_buy_quote": 150.68469}, {"ts": 1769187360000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 32596.0, "quote_volume": 231.74267, "trades": 7, "taker_buy_volume": 32596.0, "taker_buy_quote": 231.74267}, {"ts": 1769187420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 42648.0, "quote_volume": 303.22728, "trades": 5, "taker_buy_volume": 13133.0, "taker_buy_quote": 93.37563}, {"ts": 1769187480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769187540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2979.0, "quote_volume": 21.18069, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769187600000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 25371.0, "quote_volume": 180.02931, "trades": 9, "taker_buy_volume": 5974.0, "taker_buy_quote": 42.40053}, {"ts": 1769187660000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 24045.0, "quote_volume": 170.26839, "trades": 4, "taker_buy_volume": 20754.0, "taker_buy_quote": 146.96811}, {"ts": 1769187720000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9316.0, "quote_volume": 66.08023, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.70791}, {"ts": 1769187780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3823.0, "quote_volume": 27.1433, "trades": 3, "taker_buy_volume": 3823.0, "taker_buy_quote": 27.1433}, {"ts": 1769187840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4468.0, "quote_volume": 31.7228, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.7228}, {"ts": 1769187900000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8069.0, "quote_volume": 57.22411, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.13601}, {"ts": 1769187960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4468.0, "quote_volume": 31.67812, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.67812}, {"ts": 1769188020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4468.0, "quote_volume": 31.63344, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.08424}, {"ts": 1769188080000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4472.0, "quote_volume": 31.69156, "trades": 3, "taker_buy_volume": 4472.0, "taker_buy_quote": 31.69156}, {"ts": 1769188140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2979.0, "quote_volume": 21.12111, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.12111}, {"ts": 1769188200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4469.0, "quote_volume": 31.68521, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.68521}, {"ts": 1769188260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2978.0, "quote_volume": 21.1438, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769188320000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.75259, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.75259}, {"ts": 1769188380000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5797.0, "quote_volume": 41.23157, "trades": 3, "taker_buy_volume": 5797.0, "taker_buy_quote": 41.23157}, {"ts": 1769188440000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 43856.0, "quote_volume": 312.44033, "trades": 8, "taker_buy_volume": 43856.0, "taker_buy_quote": 312.44033}, {"ts": 1769188500000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8590.0, "quote_volume": 61.36238, "trades": 4, "taker_buy_volume": 8590.0, "taker_buy_quote": 61.36238}, {"ts": 1769188560000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 458527.0, "quote_volume": 3277.75157, "trades": 15, "taker_buy_volume": 458527.0, "taker_buy_quote": 3277.75157}, {"ts": 1769188620000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 20458.0, "quote_volume": 146.27578, "trades": 5, "taker_buy_volume": 17588.0, "taker_buy_quote": 125.78398}, {"ts": 1769188680000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6129.0, "quote_volume": 43.86702, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.98372}, {"ts": 1769188740000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 76877.0, "quote_volume": 550.30722, "trades": 11, "taker_buy_volume": 63667.0, "taker_buy_quote": 455.85572}, {"ts": 1769188800000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4468.0, "quote_volume": 31.97599, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.97599}, {"ts": 1769188860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2979.0, "quote_volume": 21.29985, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769188920000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 28467.0, "quote_volume": 203.79127, "trades": 5, "taker_buy_volume": 10692.0, "taker_buy_quote": 76.52227}, {"ts": 1769188980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2979.0, "quote_volume": 21.32964, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.32964}, {"ts": 1769189040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 45994.0, "quote_volume": 329.77698, "trades": 6, "taker_buy_volume": 45994.0, "taker_buy_quote": 329.77698}, {"ts": 1769189100000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 67247.0, "quote_volume": 481.51831, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.35943}, {"ts": 1769189160000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 726356.0, "quote_volume": 5210.5095, "trades": 43, "taker_buy_volume": 209801.0, "taker_buy_quote": 1506.81015}, {"ts": 1769189220000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 52538.0, "quote_volume": 378.19771, "trades": 9, "taker_buy_volume": 44949.0, "taker_buy_quote": 323.6328}, {"ts": 1769189280000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 10781.0, "quote_volume": 77.49122, "trades": 5, "taker_buy_volume": 6878.0, "taker_buy_quote": 49.46768}, {"ts": 1769189340000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 61249.0, "quote_volume": 442.11549, "trades": 8, "taker_buy_volume": 61249.0, "taker_buy_quote": 442.11549}, {"ts": 1769189400000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 12723.0, "quote_volume": 91.93182, "trades": 7, "taker_buy_volume": 9908.0, "taker_buy_quote": 71.60709}, {"ts": 1769189460000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 7442.0, "quote_volume": 53.70149, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.25174}, {"ts": 1769189520000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 169736.0, "quote_volume": 1226.2072, "trades": 15, "taker_buy_volume": 147271.0, "taker_buy_quote": 1064.08296}, {"ts": 1769189580000, "open": 0.00722, "high": 0.00724, "low": 0.00719, "close": 0.00719, "volume": 381370.0, "quote_volume": 2748.68438, "trades": 35, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.29641}, {"ts": 1769189640000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 26599.0, "quote_volume": 191.52769, "trades": 7, "taker_buy_volume": 12796.0, "taker_buy_quote": 92.14609}, {"ts": 1769189700000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 281227.0, "quote_volume": 2027.31967, "trades": 18, "taker_buy_volume": 281227.0, "taker_buy_quote": 2027.31967}, {"ts": 1769189760000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 138462.0, "quote_volume": 999.63469, "trades": 23, "taker_buy_volume": 39949.0, "taker_buy_quote": 288.43178}, {"ts": 1769189820000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 16207.0, "quote_volume": 117.04432, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.28152}, {"ts": 1769189880000, "open": 0.00722, "high": 0.00726, "low": 0.00722, "close": 0.00722, "volume": 755508.0, "quote_volume": 5467.54975, "trades": 70, "taker_buy_volume": 587510.0, "taker_buy_quote": 4251.55223}, {"ts": 1769189940000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 120925.0, "quote_volume": 874.22827, "trades": 12, "taker_buy_volume": 106005.0, "taker_buy_quote": 766.50587}, {"ts": 1769190000000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 314285.0, "quote_volume": 2268.46583, "trades": 23, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.50838}, {"ts": 1769190060000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 92352.0, "quote_volume": 667.42471, "trades": 7, "taker_buy_volume": 92352.0, "taker_buy_quote": 667.42471}, {"ts": 1769190120000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 74978.0, "quote_volume": 541.99447, "trades": 18, "taker_buy_volume": 63842.0, "taker_buy_quote": 461.59255}, {"ts": 1769190180000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 294692.0, "quote_volume": 2129.47213, "trades": 36, "taker_buy_volume": 17972.0, "taker_buy_quote": 130.07261}, {"ts": 1769190240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5466.0, "quote_volume": 39.46452, "trades": 4, "taker_buy_volume": 5466.0, "taker_buy_quote": 39.46452}, {"ts": 1769190300000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 4469.0, "quote_volume": 32.29597, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.29597}, {"ts": 1769190360000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 2979.0, "quote_volume": 21.52328, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.52328}, {"ts": 1769190420000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 5528.0, "quote_volume": 39.94195, "trades": 4, "taker_buy_volume": 5528.0, "taker_buy_quote": 39.94195}, {"ts": 1769190480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2979.0, "quote_volume": 21.50838, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.50838}, {"ts": 1769190540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5854.0, "quote_volume": 42.20734, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.21428}, {"ts": 1769190600000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 89796.0, "quote_volume": 645.70942, "trades": 10, "taker_buy_volume": 28976.0, "taker_buy_quote": 208.3801}, {"ts": 1769190660000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 5746.0, "quote_volume": 41.35843, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.1768}, {"ts": 1769190720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2978.0, "quote_volume": 21.41182, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.41182}, {"ts": 1769190780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4468.0, "quote_volume": 32.12492, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.12492}, {"ts": 1769190840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2978.0, "quote_volume": 21.41182, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.41182}, {"ts": 1769190900000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 9058.0, "quote_volume": 65.08112, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.12492}, {"ts": 1769190960000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 5156.0, "quote_volume": 37.04987, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.41901}, {"ts": 1769191020000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 5860.0, "quote_volume": 42.04598, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.05817}, {"ts": 1769191080000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 62788.0, "quote_volume": 450.21975, "trades": 3, "taker_buy_volume": 62788.0, "taker_buy_quote": 450.21975}, {"ts": 1769191140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4468.0, "quote_volume": 32.08024, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.08024}, {"ts": 1769191200000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4458.0, "quote_volume": 31.99355, "trades": 3, "taker_buy_volume": 4458.0, "taker_buy_quote": 31.99355}, {"ts": 1769191260000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 7800.0, "quote_volume": 55.87779, "trades": 7, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.02783}, {"ts": 1769191320000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 261947.0, "quote_volume": 1870.85446, "trades": 18, "taker_buy_volume": 6240.0, "taker_buy_quote": 44.5834}, {"ts": 1769191380000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 173827.0, "quote_volume": 1245.41852, "trades": 31, "taker_buy_volume": 173827.0, "taker_buy_quote": 1245.41852}, {"ts": 1769191440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 46810.0, "quote_volume": 335.54078, "trades": 9, "taker_buy_volume": 38118.0, "taker_buy_quote": 273.30606}, {"ts": 1769191500000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 27930.0, "quote_volume": 200.28789, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.06535}, {"ts": 1769191560000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 14720.0, "quote_volume": 105.5722, "trades": 4, "taker_buy_volume": 14720.0, "taker_buy_quote": 105.5722}, {"ts": 1769191620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2980.0, "quote_volume": 21.3964, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.3964}, {"ts": 1769191680000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 20387.0, "quote_volume": 146.56763, "trades": 6, "taker_buy_volume": 20387.0, "taker_buy_quote": 146.56763}, {"ts": 1769191740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2978.0, "quote_volume": 21.4416, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.4416}, {"ts": 1769191800000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 4468.0, "quote_volume": 32.15471, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.15471}, {"ts": 1769191860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2978.0, "quote_volume": 21.41182, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.41182}, {"ts": 1769191920000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4468.0, "quote_volume": 32.11003, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.11003}, {"ts": 1769191980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2979.0, "quote_volume": 21.38922, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.38922}, {"ts": 1769192040000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 74585.0, "quote_volume": 534.80423, "trades": 19, "taker_buy_volume": 8521.0, "taker_buy_quote": 61.12535}, {"ts": 1769192100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2979.0, "quote_volume": 21.38922, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.38922}, {"ts": 1769192160000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 4468.0, "quote_volume": 32.06535, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.06535}, {"ts": 1769192220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 26113.0, "quote_volume": 187.49134, "trades": 7, "taker_buy_volume": 26113.0, "taker_buy_quote": 187.49134}, {"ts": 1769192280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4467.0, "quote_volume": 32.11773, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.11773}, {"ts": 1769192340000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 7160.0, "quote_volume": 51.4237, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.40412}, {"ts": 1769192400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4468.0, "quote_volume": 32.08024, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.08024}, {"ts": 1769192460000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 10527.0, "quote_volume": 75.64242, "trades": 5, "taker_buy_volume": 4368.0, "taker_buy_quote": 31.4208}, {"ts": 1769192520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4468.0, "quote_volume": 32.12492, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.12492}, {"ts": 1769192580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2978.0, "quote_volume": 21.41182, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.41182}, {"ts": 1769192640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4468.0, "quote_volume": 32.12492, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.12492}, {"ts": 1769192700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5891.0, "quote_volume": 42.29738, "trades": 3, "taker_buy_volume": 2982.0, "taker_buy_quote": 21.41076}, {"ts": 1769192760000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 18788.0, "quote_volume": 134.75464, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.08024}, {"ts": 1769192820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2978.0, "quote_volume": 21.38204, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.38204}, {"ts": 1769192880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4468.0, "quote_volume": 32.08024, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.08024}, {"ts": 1769192940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16540.0, "quote_volume": 118.7572, "trades": 5, "taker_buy_volume": 16540.0, "taker_buy_quote": 118.7572}, {"ts": 1769193000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4468.0, "quote_volume": 32.08024, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.08024}, {"ts": 1769193060000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 9105.0, "quote_volume": 65.38879, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.39693}, {"ts": 1769193120000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 38276.0, "quote_volume": 275.18955, "trades": 7, "taker_buy_volume": 8761.0, "taker_buy_quote": 62.9767}, {"ts": 1769193180000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 3858.0, "quote_volume": 27.73023, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.41901}, {"ts": 1769193240000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 5861.0, "quote_volume": 42.03827, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.05046}, {"ts": 1769193300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2978.0, "quote_volume": 21.35226, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.35226}, {"ts": 1769193360000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4469.0, "quote_volume": 32.07253, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.07253}, {"ts": 1769193420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2978.0, "quote_volume": 21.35226, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.35226}, {"ts": 1769193480000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 4468.0, "quote_volume": 32.06535, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.06535}, {"ts": 1769193540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2978.0, "quote_volume": 21.38204, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.38204}, {"ts": 1769193600000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4467.0, "quote_volume": 32.04328, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.04328}, {"ts": 1769193660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2978.0, "quote_volume": 21.35226, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.35226}, {"ts": 1769193720000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 12868.0, "quote_volume": 92.10323, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.02067}, {"ts": 1769193780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2979.0, "quote_volume": 21.32964, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.32964}, {"ts": 1769193840000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 4467.0, "quote_volume": 32.0135, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.0135}, {"ts": 1769193900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 48956.0, "quote_volume": 350.0354, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769193960000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 2980.0, "quote_volume": 21.3219, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.3219}, {"ts": 1769194020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4468.0, "quote_volume": 31.9462, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.9462}, {"ts": 1769194080000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 45025.0, "quote_volume": 321.50828, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.2927}, {"ts": 1769194140000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 4469.0, "quote_volume": 31.92356, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.92356}, {"ts": 1769194200000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 90038.0, "quote_volume": 642.37828, "trades": 16, "taker_buy_volume": 21470.0, "taker_buy_quote": 153.31069}, {"ts": 1769194260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4469.0, "quote_volume": 31.90866, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.90866}, {"ts": 1769194320000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 11431.0, "quote_volume": 81.43339, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.24803}, {"ts": 1769194380000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.87949, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.87949}, {"ts": 1769194440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2979.0, "quote_volume": 21.24027, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.24027}, {"ts": 1769194500000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 6516.0, "quote_volume": 46.47398, "trades": 5, "taker_buy_volume": 5729.0, "taker_buy_quote": 40.86267}, {"ts": 1769194560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2979.0, "quote_volume": 21.27006, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769194620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.89438, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.89438}, {"ts": 1769194680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2979.0, "quote_volume": 21.27006, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769194740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4468.0, "quote_volume": 31.90152, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.90152}, {"ts": 1769194800000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 22261.0, "quote_volume": 158.76579, "trades": 5, "taker_buy_volume": 22261.0, "taker_buy_quote": 158.76579}, {"ts": 1769194860000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 110283.0, "quote_volume": 786.58491, "trades": 11, "taker_buy_volume": 93827.0, "taker_buy_quote": 669.43224}, {"ts": 1769194920000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 85736.0, "quote_volume": 607.91618, "trades": 12, "taker_buy_volume": 45530.0, "taker_buy_quote": 322.82259}, {"ts": 1769194980000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 10105.0, "quote_volume": 71.83245, "trades": 6, "taker_buy_volume": 8694.0, "taker_buy_quote": 61.81435}, {"ts": 1769195040000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 30900.0, "quote_volume": 219.4049, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1658}, {"ts": 1769195100000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 37685.0, "quote_volume": 267.24622, "trades": 8, "taker_buy_volume": 21717.0, "taker_buy_quote": 154.0331}, {"ts": 1769195160000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 119440.0, "quote_volume": 848.11292, "trades": 10, "taker_buy_volume": 89925.0, "taker_buy_quote": 638.55642}, {"ts": 1769195220000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 16467.0, "quote_volume": 117.12504, "trades": 9, "taker_buy_volume": 13122.0, "taker_buy_quote": 93.34209}, {"ts": 1769195280000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 2980.0, "quote_volume": 21.20269, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.20269}, {"ts": 1769195340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4470.0, "quote_volume": 31.7817, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 31.7817}, {"ts": 1769195400000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4469.0, "quote_volume": 31.715, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769195460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4468.0, "quote_volume": 31.7228, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.7228}, {"ts": 1769195520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.17358, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769195580000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 212957.0, "quote_volume": 1513.71202, "trades": 14, "taker_buy_volume": 212957.0, "taker_buy_quote": 1513.71202}, {"ts": 1769195640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 7239.0, "quote_volume": 51.42669, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769195700000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 175246.0, "quote_volume": 1239.29631, "trades": 19, "taker_buy_volume": 35223.0, "taker_buy_quote": 249.13087}, {"ts": 1769195760000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 204941.0, "quote_volume": 1446.48297, "trades": 17, "taker_buy_volume": 117160.0, "taker_buy_quote": 827.2595}, {"ts": 1769195820000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 257087.0, "quote_volume": 1814.76636, "trades": 21, "taker_buy_volume": 97602.0, "taker_buy_quote": 689.5953}, {"ts": 1769195880000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 21015.0, "quote_volume": 148.50646, "trades": 18, "taker_buy_volume": 10534.0, "taker_buy_quote": 74.49028}, {"ts": 1769195940000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 6907.0, "quote_volume": 48.94084, "trades": 4, "taker_buy_volume": 6907.0, "taker_buy_quote": 48.94084}, {"ts": 1769196000000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9557.0, "quote_volume": 67.77402, "trades": 12, "taker_buy_volume": 7216.0, "taker_buy_quote": 51.17633}, {"ts": 1769196060000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 7287.0, "quote_volume": 51.76748, "trades": 4, "taker_buy_volume": 7287.0, "taker_buy_quote": 51.76748}, {"ts": 1769196120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9025.0, "quote_volume": 64.16775, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769196180000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 68125.0, "quote_volume": 483.18159, "trades": 7, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.74479}, {"ts": 1769196240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2979.0, "quote_volume": 21.1509, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769196300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2979.0, "quote_volume": 21.18069, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769196360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4469.0, "quote_volume": 31.77459, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.77459}, {"ts": 1769196420000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.18847, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.18847}, {"ts": 1769196480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4468.0, "quote_volume": 31.7228, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.7228}, {"ts": 1769196540000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 9365.0, "quote_volume": 66.39274, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769196600000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 64029.0, "quote_volume": 452.72972, "trades": 7, "taker_buy_volume": 50876.0, "taker_buy_quote": 359.73801}, {"ts": 1769196660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2978.0, "quote_volume": 21.08424, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.08424}, {"ts": 1769196720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4468.0, "quote_volume": 31.63344, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.63344}, {"ts": 1769196780000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 14721.0, "quote_volume": 104.10728, "trades": 3, "taker_buy_volume": 2981.0, "taker_buy_quote": 21.10548}, {"ts": 1769196840000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 19347.0, "quote_volume": 136.63451, "trades": 6, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.59583}, {"ts": 1769196900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2979.0, "quote_volume": 21.06153, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.06153}, {"ts": 1769196960000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 5898.0, "quote_volume": 41.75844, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.64834}, {"ts": 1769197020000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 320288.0, "quote_volume": 2270.48213, "trades": 17, "taker_buy_volume": 320288.0, "taker_buy_quote": 2270.48213}, {"ts": 1769197080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4467.0, "quote_volume": 31.7157, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.7157}, {"ts": 1769197140000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5812.0, "quote_volume": 41.23687, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769197200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4468.0, "quote_volume": 31.67812, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.67812}, {"ts": 1769197260000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 26878.0, "quote_volume": 190.34091, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.12891}, {"ts": 1769197320000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6792.0, "quote_volume": 48.19996, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.7228}, {"ts": 1769197380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2979.0, "quote_volume": 21.1509, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769197440000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00713, "volume": 505896.0, "quote_volume": 3606.13343, "trades": 31, "taker_buy_volume": 505896.0, "taker_buy_quote": 3606.13343}, {"ts": 1769197500000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 50546.0, "quote_volume": 360.46486, "trades": 13, "taker_buy_volume": 16458.0, "taker_buy_quote": 117.41742}, {"ts": 1769197560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4470.0, "quote_volume": 31.8711, "trades": 6, "taker_buy_volume": 4470.0, "taker_buy_quote": 31.8711}, {"ts": 1769197620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 6768.0, "quote_volume": 48.21794, "trades": 5, "taker_buy_volume": 4722.0, "taker_buy_quote": 33.65042}, {"ts": 1769197680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 14632.0, "quote_volume": 104.22451, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.84971}, {"ts": 1769197740000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 47809.0, "quote_volume": 342.14946, "trades": 13, "taker_buy_volume": 47809.0, "taker_buy_quote": 342.14946}, {"ts": 1769197800000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00721, "volume": 2455317.0, "quote_volume": 17655.75366, "trades": 134, "taker_buy_volume": 1536667.0, "taker_buy_quote": 11053.56908}, {"ts": 1769197860000, "open": 0.00721, "high": 0.00721, "low": 0.00716, "close": 0.00717, "volume": 3822444.0, "quote_volume": 27448.14848, "trades": 174, "taker_buy_volume": 386137.0, "taker_buy_quote": 2774.74399}, {"ts": 1769197920000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 315774.0, "quote_volume": 2269.36255, "trades": 33, "taker_buy_volume": 273513.0, "taker_buy_quote": 1965.81117}, {"ts": 1769197980000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 2979.0, "quote_volume": 21.40411, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.40411}, {"ts": 1769198040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 33745.0, "quote_volume": 241.95165, "trades": 8, "taker_buy_volume": 26017.0, "taker_buy_quote": 186.54189}, {"ts": 1769198100000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 100806.0, "quote_volume": 721.07184, "trades": 12, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769198160000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 759902.0, "quote_volume": 5424.45076, "trades": 15, "taker_buy_volume": 11481.0, "taker_buy_quote": 81.85953}, {"ts": 1769198220000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 1843702.0, "quote_volume": 13145.57704, "trades": 34, "taker_buy_volume": 1639412.0, "taker_buy_quote": 11689.02245}, {"ts": 1769198280000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 70847.0, "quote_volume": 504.0619, "trades": 9, "taker_buy_volume": 33973.0, "taker_buy_quote": 241.88776}, {"ts": 1769198340000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 33901.0, "quote_volume": 241.39075, "trades": 7, "taker_buy_volume": 32485.0, "taker_buy_quote": 231.32299}, {"ts": 1769198400000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 667197.0, "quote_volume": 4749.18859, "trades": 19, "taker_buy_volume": 555566.0, "taker_buy_quote": 3955.39435}, {"ts": 1769198460000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 569332.0, "quote_volume": 4060.6321, "trades": 13, "taker_buy_volume": 569332.0, "taker_buy_quote": 4060.6321}, {"ts": 1769198520000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 89828.0, "quote_volume": 642.14797, "trades": 12, "taker_buy_volume": 53380.0, "taker_buy_quote": 381.92153}, {"ts": 1769198580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2979.0, "quote_volume": 21.29985, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769198640000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 5229.0, "quote_volume": 37.36485, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769198700000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 98104.0, "quote_volume": 701.95219, "trades": 12, "taker_buy_volume": 98104.0, "taker_buy_quote": 701.95219}, {"ts": 1769198760000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 111353.0, "quote_volume": 795.32699, "trades": 16, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.30759}, {"ts": 1769198820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6554.0, "quote_volume": 46.79556, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.90152}, {"ts": 1769198880000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 42437.0, "quote_volume": 302.24799, "trades": 11, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.24803}, {"ts": 1769198940000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 203122.0, "quote_volume": 1449.13227, "trades": 26, "taker_buy_volume": 199432.0, "taker_buy_quote": 1422.82257}, {"ts": 1769199000000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 9135.0, "quote_volume": 65.14744, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.24803}, {"ts": 1769199060000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 114343.0, "quote_volume": 813.48776, "trades": 16, "taker_buy_volume": 43124.0, "taker_buy_quote": 307.08756}, {"ts": 1769199120000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 53634.0, "quote_volume": 382.37267, "trades": 12, "taker_buy_volume": 49859.0, "taker_buy_quote": 355.49467}, {"ts": 1769199180000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 169303.0, "quote_volume": 1207.02557, "trades": 27, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.88662}, {"ts": 1769199240000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 57847.0, "quote_volume": 412.98947, "trades": 10, "taker_buy_volume": 55046.0, "taker_buy_quote": 392.99033}, {"ts": 1769199300000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 32092.0, "quote_volume": 228.80274, "trades": 9, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.88662}, {"ts": 1769199360000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 62567.0, "quote_volume": 446.62672, "trades": 13, "taker_buy_volume": 52401.0, "taker_buy_quote": 374.14314}, {"ts": 1769199420000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 36948.0, "quote_volume": 263.21109, "trades": 8, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.87174}, {"ts": 1769199480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 32494.0, "quote_volume": 231.68222, "trades": 4, "taker_buy_volume": 32494.0, "taker_buy_quote": 231.68222}, {"ts": 1769199540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.89438, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.89438}, {"ts": 1769199600000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 108026.0, "quote_volume": 769.47521, "trades": 13, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.25516}, {"ts": 1769199660000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 29176.0, "quote_volume": 207.77779, "trades": 6, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.84971}, {"ts": 1769199720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2978.0, "quote_volume": 21.23314, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.23314}, {"ts": 1769199780000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 96157.0, "quote_volume": 684.68251, "trades": 7, "taker_buy_volume": 33982.0, "taker_buy_quote": 241.99651}, {"ts": 1769199840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 57334.0, "quote_volume": 408.79142, "trades": 5, "taker_buy_volume": 57334.0, "taker_buy_quote": 408.79142}, {"ts": 1769199900000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 141765.0, "quote_volume": 1008.92563, "trades": 9, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.82706}, {"ts": 1769199960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4194.0, "quote_volume": 29.86128, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.21048}, {"ts": 1769200020000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10311.0, "quote_volume": 73.35588, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.80504}, {"ts": 1769200080000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 995185.0, "quote_volume": 7070.11313, "trades": 16, "taker_buy_volume": 4394.0, "taker_buy_quote": 31.25696}, {"ts": 1769200140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4469.0, "quote_volume": 31.7299, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.7299}, {"ts": 1769200200000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 28796.0, "quote_volume": 203.57948, "trades": 13, "taker_buy_volume": 16101.0, "taker_buy_quote": 113.73165}, {"ts": 1769200260000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 47188.0, "quote_volume": 332.91736, "trades": 11, "taker_buy_volume": 19309.0, "taker_buy_quote": 136.48485}, {"ts": 1769200320000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 210980.0, "quote_volume": 1485.38825, "trades": 13, "taker_buy_volume": 92980.0, "taker_buy_quote": 654.66825}, {"ts": 1769200380000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 8688.0, "quote_volume": 61.35217, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.55897}, {"ts": 1769200440000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 14719.0, "quote_volume": 103.79873, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.03173}, {"ts": 1769200500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4467.0, "quote_volume": 31.53702, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.53702}, {"ts": 1769200560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769200620000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 562603.0, "quote_volume": 3960.65273, "trades": 14, "taker_buy_volume": 426965.0, "taker_buy_quote": 3005.89317}, {"ts": 1769200680000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 142642.0, "quote_volume": 1004.21458, "trades": 7, "taker_buy_volume": 142642.0, "taker_buy_quote": 1004.21458}, {"ts": 1769200740000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 79364.0, "quote_volume": 558.62555, "trades": 15, "taker_buy_volume": 40017.0, "taker_buy_quote": 281.76435}, {"ts": 1769200800000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 19688.0, "quote_volume": 138.83019, "trades": 6, "taker_buy_volume": 19688.0, "taker_buy_quote": 138.83019}, {"ts": 1769200860000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 6619.0, "quote_volume": 46.70863, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769200920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4315.0, "quote_volume": 30.45054, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.03174}, {"ts": 1769200980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2980.0, "quote_volume": 21.0388, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.0388}, {"ts": 1769201040000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 68952.0, "quote_volume": 486.11563, "trades": 51, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769201100000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 19180.0, "quote_volume": 135.08676, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769201160000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 79779.0, "quote_volume": 562.45684, "trades": 10, "taker_buy_volume": 79779.0, "taker_buy_quote": 562.45684}, {"ts": 1769201220000, "open": 0.00704, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 420029.0, "quote_volume": 2955.30401, "trades": 69, "taker_buy_volume": 182427.0, "taker_buy_quote": 1284.84093}, {"ts": 1769201280000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 56342.0, "quote_volume": 397.38942, "trades": 9, "taker_buy_volume": 5264.0, "taker_buy_quote": 37.16384}, {"ts": 1769201340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2978.0, "quote_volume": 21.02468, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.02468}, {"ts": 1769201400000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 403365.0, "quote_volume": 2846.22584, "trades": 42, "taker_buy_volume": 83897.0, "taker_buy_quote": 591.68138}, {"ts": 1769201460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2979.0, "quote_volume": 21.03174, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.03174}, {"ts": 1769201520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4468.0, "quote_volume": 31.54408, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.54408}, {"ts": 1769201580000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 18815.0, "quote_volume": 132.50229, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.01685}, {"ts": 1769201640000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 82743.0, "quote_volume": 583.38282, "trades": 11, "taker_buy_volume": 75696.0, "taker_buy_quote": 533.70147}, {"ts": 1769201700000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 2979.0, "quote_volume": 21.04664, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.04664}, {"ts": 1769201760000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 29966.0, "quote_volume": 211.61458, "trades": 6, "taker_buy_volume": 5462.0, "taker_buy_quote": 38.61634}, {"ts": 1769201820000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 15325.0, "quote_volume": 108.17346, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.03957}, {"ts": 1769201880000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21200.0, "quote_volume": 150.03119, "trades": 7, "taker_buy_volume": 8717.0, "taker_buy_quote": 61.65898}, {"ts": 1769201940000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 30644.0, "quote_volume": 216.46553, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.03957}, {"ts": 1769202000000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 17268.0, "quote_volume": 121.91637, "trades": 5, "taker_buy_volume": 16208.0, "taker_buy_quote": 114.44337}, {"ts": 1769202060000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 32424.0, "quote_volume": 229.25257, "trades": 5, "taker_buy_volume": 31004.0, "taker_buy_quote": 219.21317}, {"ts": 1769202120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4471.0, "quote_volume": 31.65468, "trades": 3, "taker_buy_volume": 4471.0, "taker_buy_quote": 31.65468}, {"ts": 1769202180000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 14720.0, "quote_volume": 104.1002, "trades": 4, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.0984}, {"ts": 1769202240000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 274202.0, "quote_volume": 1941.75241, "trades": 31, "taker_buy_volume": 262462.0, "taker_buy_quote": 1858.51581}, {"ts": 1769202300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2979.0, "quote_volume": 21.12111, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.12111}, {"ts": 1769202360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12055.0, "quote_volume": 85.5905, "trades": 5, "taker_buy_volume": 12055.0, "taker_buy_quote": 85.5905}, {"ts": 1769202420000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 12308.0, "quote_volume": 87.2935, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769202480000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 98866.0, "quote_volume": 700.98973, "trades": 11, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.70791}, {"ts": 1769202540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2978.0, "quote_volume": 21.11402, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.11402}, {"ts": 1769202600000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00711, "volume": 463021.0, "quote_volume": 3294.80839, "trades": 50, "taker_buy_volume": 379310.0, "taker_buy_quote": 2700.22549}, {"ts": 1769202660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.17358, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769202720000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 115140.0, "quote_volume": 819.05671, "trades": 15, "taker_buy_volume": 84098.0, "taker_buy_quote": 598.39123}, {"ts": 1769202780000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 124645.0, "quote_volume": 884.51997, "trades": 28, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769202840000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 27912.0, "quote_volume": 198.36671, "trades": 9, "taker_buy_volume": 27912.0, "taker_buy_quote": 198.36671}, {"ts": 1769202900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 144338.0, "quote_volume": 1024.94699, "trades": 21, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769202960000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 34916.0, "quote_volume": 248.07501, "trades": 8, "taker_buy_volume": 34916.0, "taker_buy_quote": 248.07501}, {"ts": 1769203020000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 22397.0, "quote_volume": 159.06338, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.19558}, {"ts": 1769203080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769203140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.17358, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769203200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769203260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9077.0, "quote_volume": 64.53747, "trades": 4, "taker_buy_volume": 9077.0, "taker_buy_quote": 64.53747}, {"ts": 1769203320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 5800.0, "quote_volume": 41.20979, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769203380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769203440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2979.0, "quote_volume": 21.18069, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769203500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769203560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.17358, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769203620000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 152855.0, "quote_volume": 1085.44746, "trades": 23, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.77526}, {"ts": 1769203680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2979.0, "quote_volume": 21.18069, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769203740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4467.0, "quote_volume": 31.76037, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769203800000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 105856.0, "quote_volume": 752.11509, "trades": 14, "taker_buy_volume": 105856.0, "taker_buy_quote": 752.11509}, {"ts": 1769203860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4468.0, "quote_volume": 31.7228, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.7228}, {"ts": 1769203920000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 15980.0, "quote_volume": 113.48778, "trades": 4, "taker_buy_volume": 14718.0, "taker_buy_quote": 104.52758}, {"ts": 1769203980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4467.0, "quote_volume": 31.76037, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769204040000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 140700.0, "quote_volume": 998.67971, "trades": 18, "taker_buy_volume": 4385.0, "taker_buy_quote": 31.19224}, {"ts": 1769204100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 7222.0, "quote_volume": 51.33301, "trades": 5, "taker_buy_volume": 5681.0, "taker_buy_quote": 40.39191}, {"ts": 1769204160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.17358, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769204220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4467.0, "quote_volume": 31.76037, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769204280000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 51962.0, "quote_volume": 369.4796, "trades": 8, "taker_buy_volume": 50026.0, "taker_buy_quote": 355.71464}, {"ts": 1769204340000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 5171.0, "quote_volume": 36.75877, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769204400000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 47303.0, "quote_volume": 336.54688, "trades": 7, "taker_buy_volume": 47303.0, "taker_buy_quote": 336.54688}, {"ts": 1769204460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 9142.0, "quote_volume": 64.95287, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769204520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.17358, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769204580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769204640000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 144873.0, "quote_volume": 1027.52529, "trades": 9, "taker_buy_volume": 4028.0, "taker_buy_quote": 28.63908}, {"ts": 1769204700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4467.0, "quote_volume": 31.76037, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.76037}, {"ts": 1769204760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2979.0, "quote_volume": 21.18069, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.18069}, {"ts": 1769204820000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 27623.0, "quote_volume": 196.55076, "trades": 7, "taker_buy_volume": 27623.0, "taker_buy_quote": 196.55076}, {"ts": 1769204880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2978.0, "quote_volume": 21.20336, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.20336}, {"ts": 1769204940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4468.0, "quote_volume": 31.81216, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.81216}, {"ts": 1769205000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2978.0, "quote_volume": 21.20336, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.20336}, {"ts": 1769205060000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 8303.0, "quote_volume": 59.04922, "trades": 4, "taker_buy_volume": 8303.0, "taker_buy_quote": 59.04922}, {"ts": 1769205120000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 249010.0, "quote_volume": 1766.28284, "trades": 11, "taker_buy_volume": 18185.0, "taker_buy_quote": 129.14329}, {"ts": 1769205180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4468.0, "quote_volume": 31.7228, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.7228}, {"ts": 1769205240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2979.0, "quote_volume": 21.1509, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769205300000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 10974.0, "quote_volume": 77.85033, "trades": 6, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.7157}, {"ts": 1769205360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2979.0, "quote_volume": 21.1509, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769205420000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 14621.0, "quote_volume": 103.56135, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.67103}, {"ts": 1769205480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2979.0, "quote_volume": 21.12111, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.12111}, {"ts": 1769205540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4467.0, "quote_volume": 31.67103, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.67103}, {"ts": 1769205600000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 4617.0, "quote_volume": 32.73304, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.136}, {"ts": 1769205660000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 27378.0, "quote_volume": 194.46027, "trades": 7, "taker_buy_volume": 27378.0, "taker_buy_quote": 194.46027}, {"ts": 1769205720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769205780000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 18784.0, "quote_volume": 133.61504, "trades": 8, "taker_buy_volume": 17736.0, "taker_buy_quote": 126.16376}, {"ts": 1769205840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4468.0, "quote_volume": 31.81216, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.81216}, {"ts": 1769205900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2978.0, "quote_volume": 21.20336, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.20336}, {"ts": 1769205960000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 7121.0, "quote_volume": 50.61868, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.78238}, {"ts": 1769206020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 37677.0, "quote_volume": 267.15971, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769206080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4468.0, "quote_volume": 31.7228, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.7228}, {"ts": 1769206140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2978.0, "quote_volume": 21.17358, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769206200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769206260000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 10603.0, "quote_volume": 75.31108, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769206320000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 75962.0, "quote_volume": 539.75202, "trades": 18, "taker_buy_volume": 26469.0, "taker_buy_quote": 188.22438}, {"ts": 1769206380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4498.0, "quote_volume": 31.98078, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.17358}, {"ts": 1769206440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4468.0, "quote_volume": 31.76748, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.76748}, {"ts": 1769206500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2978.0, "quote_volume": 21.1438, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.1438}, {"ts": 1769206560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4467.0, "quote_volume": 31.7157, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.7157}, {"ts": 1769206620000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 2979.0, "quote_volume": 21.16579, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.16579}, {"ts": 1769206680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4467.0, "quote_volume": 31.7157, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.7157}, {"ts": 1769206740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4467.0, "quote_volume": 31.7157, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.1509}, {"ts": 1769206800000, "open": 0.0071, "high": 0.00716, "low": 0.00709, "close": 0.00714, "volume": 562560.0, "quote_volume": 4014.70304, "trades": 52, "taker_buy_volume": 490922.0, "taker_buy_quote": 3504.9089}, {"ts": 1769206860000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 17380.0, "quote_volume": 123.9343, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.25517}, {"ts": 1769206920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4468.0, "quote_volume": 31.85684, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.85684}, {"ts": 1769206980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2981.0, "quote_volume": 21.25453, "trades": 2, "taker_buy_volume": 2981.0, "taker_buy_quote": 21.25453}, {"ts": 1769207040000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 32443.0, "quote_volume": 231.34837, "trades": 4, "taker_buy_volume": 32443.0, "taker_buy_quote": 231.34837}, {"ts": 1769207100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 26055.0, "quote_volume": 186.0327, "trades": 9, "taker_buy_volume": 5786.0, "taker_buy_quote": 41.31204}, {"ts": 1769207160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 11250.0, "quote_volume": 80.33989, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.91641}, {"ts": 1769207220000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7538.0, "quote_volume": 53.86944, "trades": 6, "taker_buy_volume": 6048.0, "taker_buy_quote": 43.23084}, {"ts": 1769207280000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 14569.0, "quote_volume": 104.21303, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.99088}, {"ts": 1769207340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2978.0, "quote_volume": 21.32248, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769207400000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 8305.0, "quote_volume": 59.44139, "trades": 7, "taker_buy_volume": 6064.0, "taker_buy_quote": 43.41824}, {"ts": 1769207460000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 17498.0, "quote_volume": 125.02338, "trades": 9, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769207520000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 30753.0, "quote_volume": 220.22127, "trades": 24, "taker_buy_volume": 16616.0, "taker_buy_quote": 119.00035}, {"ts": 1769207580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 10083.0, "quote_volume": 72.19428, "trades": 10, "taker_buy_volume": 10083.0, "taker_buy_quote": 72.19428}, {"ts": 1769207640000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 11903.0, "quote_volume": 85.14055, "trades": 12, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.98372}, {"ts": 1769207700000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 8991.0, "quote_volume": 64.22552, "trades": 16, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.2927}, {"ts": 1769207760000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 37516.0, "quote_volume": 267.72703, "trades": 28, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.91642}, {"ts": 1769207820000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 18847.0, "quote_volume": 134.62394, "trades": 10, "taker_buy_volume": 18847.0, "taker_buy_quote": 134.62394}, {"ts": 1769207880000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 5350.0, "quote_volume": 38.28229, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.97599}, {"ts": 1769207940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5031.0, "quote_volume": 36.02196, "trades": 5, "taker_buy_volume": 5031.0, "taker_buy_quote": 36.02196}, {"ts": 1769208000000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 2978.0, "quote_volume": 21.30759, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.30759}, {"ts": 1769208060000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 8660.0, "quote_volume": 62.04751, "trades": 5, "taker_buy_volume": 8660.0, "taker_buy_quote": 62.04751}, {"ts": 1769208120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4392.0, "quote_volume": 31.49064, "trades": 3, "taker_buy_volume": 4392.0, "taker_buy_quote": 31.49064}, {"ts": 1769208180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 27444.0, "quote_volume": 196.77348, "trades": 4, "taker_buy_volume": 27444.0, "taker_buy_quote": 196.77348}, {"ts": 1769208240000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 29634.0, "quote_volume": 212.6487, "trades": 5, "taker_buy_volume": 29634.0, "taker_buy_quote": 212.6487}, {"ts": 1769208300000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 9582.0, "quote_volume": 68.60066, "trades": 8, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.03556}, {"ts": 1769208360000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 23746.0, "quote_volume": 169.61947, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.32964}, {"ts": 1769208420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4468.0, "quote_volume": 31.99088, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.99088}, {"ts": 1769208480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2978.0, "quote_volume": 21.32248, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769208540000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 5959.0, "quote_volume": 42.63664, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.99804}, {"ts": 1769208600000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 13506.0, "quote_volume": 96.4924, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769208660000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 5489.0, "quote_volume": 39.28082, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.99088}, {"ts": 1769208720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3845.0, "quote_volume": 27.5302, "trades": 3, "taker_buy_volume": 3845.0, "taker_buy_quote": 27.5302}, {"ts": 1769208780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4467.0, "quote_volume": 31.98372, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.98372}, {"ts": 1769208840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2978.0, "quote_volume": 21.32248, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769208900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4467.0, "quote_volume": 31.98372, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.98372}, {"ts": 1769208960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2978.0, "quote_volume": 21.32248, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769209020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4468.0, "quote_volume": 31.99088, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.99088}, {"ts": 1769209080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6990.0, "quote_volume": 50.0484, "trades": 6, "taker_buy_volume": 6990.0, "taker_buy_quote": 50.0484}, {"ts": 1769209140000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 150554.0, "quote_volume": 1075.12704, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.9611}, {"ts": 1769209200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5343.0, "quote_volume": 38.18805, "trades": 4, "taker_buy_volume": 3903.0, "taker_buy_quote": 27.90645}, {"ts": 1769209260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4468.0, "quote_volume": 31.9462, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.9462}, {"ts": 1769209320000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 116568.0, "quote_volume": 831.33743, "trades": 14, "taker_buy_volume": 17115.0, "taker_buy_quote": 122.08951}, {"ts": 1769209380000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 7189.0, "quote_volume": 51.29509, "trades": 5, "taker_buy_volume": 6215.0, "taker_buy_quote": 44.36021}, {"ts": 1769209440000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 75603.0, "quote_volume": 538.37721, "trades": 8, "taker_buy_volume": 6895.0, "taker_buy_quote": 49.17625}, {"ts": 1769209500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4467.0, "quote_volume": 31.84971, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.84971}, {"ts": 1769209560000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4560.0, "quote_volume": 32.49699, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.24027}, {"ts": 1769209620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4468.0, "quote_volume": 31.85684, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.85684}, {"ts": 1769209680000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8047.0, "quote_volume": 57.44069, "trades": 6, "taker_buy_volume": 8047.0, "taker_buy_quote": 57.44069}, {"ts": 1769209740000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 22366.0, "quote_volume": 159.89724, "trades": 14, "taker_buy_volume": 22366.0, "taker_buy_quote": 159.89724}, {"ts": 1769209800000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 20602.0, "quote_volume": 147.6755, "trades": 14, "taker_buy_volume": 20602.0, "taker_buy_quote": 147.6755}, {"ts": 1769209860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4469.0, "quote_volume": 32.08742, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.08742}, {"ts": 1769209920000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 519775.0, "quote_volume": 3726.01215, "trades": 29, "taker_buy_volume": 35169.0, "taker_buy_quote": 252.66666}, {"ts": 1769209980000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 103115.0, "quote_volume": 740.10443, "trades": 12, "taker_buy_volume": 103115.0, "taker_buy_quote": 740.10443}, {"ts": 1769210040000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 11552.0, "quote_volume": 83.01012, "trades": 4, "taker_buy_volume": 11552.0, "taker_buy_quote": 83.01012}, {"ts": 1769210100000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 32868.0, "quote_volume": 236.04098, "trades": 19, "taker_buy_volume": 7853.0, "taker_buy_quote": 56.43328}, {"ts": 1769210160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5168.0, "quote_volume": 37.10624, "trades": 3, "taker_buy_volume": 5168.0, "taker_buy_quote": 37.10624}, {"ts": 1769210220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5498.0, "quote_volume": 39.47564, "trades": 4, "taker_buy_volume": 5498.0, "taker_buy_quote": 39.47564}, {"ts": 1769210280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2979.0, "quote_volume": 21.38922, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.38922}, {"ts": 1769210340000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 14963.0, "quote_volume": 107.27677, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.35943}, {"ts": 1769210400000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 193790.0, "quote_volume": 1384.27109, "trades": 31, "taker_buy_volume": 23899.0, "taker_buy_quote": 170.92254}, {"ts": 1769210460000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 4916.0, "quote_volume": 35.17918, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.32248}, {"ts": 1769210520000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 18085.0, "quote_volume": 129.28399, "trades": 6, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.95335}, {"ts": 1769210580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2979.0, "quote_volume": 21.29985, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769210640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4468.0, "quote_volume": 31.9462, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.9462}, {"ts": 1769210700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2978.0, "quote_volume": 21.2927, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.2927}, {"ts": 1769210760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4468.0, "quote_volume": 31.9462, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.9462}, {"ts": 1769210820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2979.0, "quote_volume": 21.29985, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769210880000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 87636.0, "quote_volume": 626.59834, "trades": 10, "taker_buy_volume": 86239.0, "taker_buy_quote": 616.62376}, {"ts": 1769210940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 15921.0, "quote_volume": 113.83515, "trades": 11, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.29985}, {"ts": 1769211000000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.90927, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.90927}, {"ts": 1769211060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2979.0, "quote_volume": 21.27006, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769211120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.89438, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.89438}, {"ts": 1769211180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2979.0, "quote_volume": 21.27006, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769211240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.89438, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.89438}, {"ts": 1769211300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2978.0, "quote_volume": 21.26292, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.26292}, {"ts": 1769211360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4468.0, "quote_volume": 31.90152, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.90152}, {"ts": 1769211420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 27999.0, "quote_volume": 199.63287, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.23314}, {"ts": 1769211480000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 4468.0, "quote_volume": 31.88662, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.88662}, {"ts": 1769211540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2979.0, "quote_volume": 21.27006, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769211600000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 86952.0, "quote_volume": 619.81392, "trades": 15, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.87887}, {"ts": 1769211660000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 2978.0, "quote_volume": 21.24803, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.24803}, {"ts": 1769211720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.89438, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.89438}, {"ts": 1769211780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2979.0, "quote_volume": 21.27006, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769211840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4467.0, "quote_volume": 31.89438, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.89438}, {"ts": 1769211900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2979.0, "quote_volume": 21.27006, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.27006}, {"ts": 1769211960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4468.0, "quote_volume": 31.90152, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.90152}, {"ts": 1769212020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2978.0, "quote_volume": 21.26292, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.26292}, {"ts": 1769212080000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 131116.0, "quote_volume": 936.18313, "trades": 10, "taker_buy_volume": 101701.0, "taker_buy_quote": 726.16003}, {"ts": 1769212140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 58923.0, "quote_volume": 421.29945, "trades": 6, "taker_buy_volume": 58923.0, "taker_buy_quote": 421.29945}, {"ts": 1769212200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4468.0, "quote_volume": 31.9462, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 31.9462}, {"ts": 1769212260000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 13420.0, "quote_volume": 95.9679, "trades": 4, "taker_buy_volume": 4470.0, "taker_buy_quote": 31.9754}, {"ts": 1769212320000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 672814.0, "quote_volume": 4823.85853, "trades": 14, "taker_buy_volume": 672814.0, "taker_buy_quote": 4823.85853}, {"ts": 1769212380000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 240361.0, "quote_volume": 1724.24326, "trades": 20, "taker_buy_volume": 240361.0, "taker_buy_quote": 1724.24326}, {"ts": 1769212440000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 6438.0, "quote_volume": 46.20514, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.08024}, {"ts": 1769212500000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 27645.0, "quote_volume": 198.24444, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.38922}, {"ts": 1769212560000, "open": 0.00718, "high": 0.00719, "low": 0.00715, "close": 0.00716, "volume": 930275.0, "quote_volume": 6674.92742, "trades": 45, "taker_buy_volume": 243530.0, "taker_buy_quote": 1749.02629}, {"ts": 1769212620000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 247643.0, "quote_volume": 1775.41718, "trades": 24, "taker_buy_volume": 247643.0, "taker_buy_quote": 1775.41718}, {"ts": 1769212680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2979.0, "quote_volume": 21.35943, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.35943}, {"ts": 1769212740000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00719, "volume": 1313676.0, "quote_volume": 9448.0587, "trades": 46, "taker_buy_volume": 1308107.0, "taker_buy_quote": 9408.05449}, {"ts": 1769212800000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 4016956.0, "quote_volume": 28813.22212, "trades": 114, "taker_buy_volume": 2401008.0, "taker_buy_quote": 17226.77584}, {"ts": 1769212860000, "open": 0.00719, "high": 0.00725, "low": 0.00719, "close": 0.00722, "volume": 1480497.0, "quote_volume": 10684.26211, "trades": 59, "taker_buy_volume": 1381644.0, "taker_buy_quote": 9970.16971}, {"ts": 1769212920000, "open": 0.00723, "high": 0.00723, "low": 0.00718, "close": 0.00719, "volume": 265826.0, "quote_volume": 1914.25491, "trades": 36, "taker_buy_volume": 95904.0, "taker_buy_quote": 690.72834}, {"ts": 1769212980000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 12628.0, "quote_volume": 90.78142, "trades": 8, "taker_buy_volume": 5922.0, "taker_buy_quote": 42.57918}, {"ts": 1769213040000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 268258.0, "quote_volume": 1924.09802, "trades": 15, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.4262}, {"ts": 1769213100000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00719, "volume": 617068.0, "quote_volume": 4433.96329, "trades": 61, "taker_buy_volume": 549668.0, "taker_buy_quote": 3949.47629}, {"ts": 1769213160000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 6214.0, "quote_volume": 44.70137, "trades": 4, "taker_buy_volume": 6214.0, "taker_buy_quote": 44.70137}, {"ts": 1769213220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 49989.0, "quote_volume": 359.9208, "trades": 15, "taker_buy_volume": 27609.0, "taker_buy_quote": 198.7848}, {"ts": 1769213280000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 11780.0, "quote_volume": 84.7131, "trades": 4, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.4411}, {"ts": 1769213340000, "open": 0.00719, "high": 0.00726, "low": 0.00719, "close": 0.00724, "volume": 1424065.0, "quote_volume": 10298.89022, "trades": 79, "taker_buy_volume": 1211543.0, "taker_buy_quote": 8761.68049}, {"ts": 1769213400000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 687403.0, "quote_volume": 4990.57463, "trades": 25, "taker_buy_volume": 538076.0, "taker_buy_quote": 3903.51547}, {"ts": 1769213460000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 248697.0, "quote_volume": 1805.51673, "trades": 39, "taker_buy_volume": 66284.0, "taker_buy_quote": 481.13971}, {"ts": 1769213520000, "open": 0.00725, "high": 0.0073, "low": 0.00725, "close": 0.0073, "volume": 327166.0, "quote_volume": 2381.66012, "trades": 36, "taker_buy_volume": 294958.0, "taker_buy_quote": 2146.95232}, {"ts": 1769213580000, "open": 0.00729, "high": 0.0073, "low": 0.00726, "close": 0.00728, "volume": 151620.0, "quote_volume": 1103.72268, "trades": 15, "taker_buy_volume": 56962.0, "taker_buy_quote": 415.62414}, {"ts": 1769213640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5784.0, "quote_volume": 42.16536, "trades": 4, "taker_buy_volume": 5784.0, "taker_buy_quote": 42.16536}, {"ts": 1769213700000, "open": 0.00729, "high": 0.0073, "low": 0.00722, "close": 0.00724, "volume": 586451.0, "quote_volume": 4254.85213, "trades": 85, "taker_buy_volume": 104931.0, "taker_buy_quote": 762.58637}, {"ts": 1769213760000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 26455.0, "quote_volume": 191.20736, "trades": 15, "taker_buy_volume": 19732.0, "taker_buy_quote": 142.63365}, {"ts": 1769213820000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 47256.0, "quote_volume": 340.34976, "trades": 8, "taker_buy_volume": 5380.0, "taker_buy_quote": 38.8287}, {"ts": 1769213880000, "open": 0.0072, "high": 0.00729, "low": 0.00719, "close": 0.00722, "volume": 3883278.0, "quote_volume": 28145.57645, "trades": 238, "taker_buy_volume": 2964656.0, "taker_buy_quote": 21497.65399}, {"ts": 1769213940000, "open": 0.00721, "high": 0.00725, "low": 0.00721, "close": 0.00725, "volume": 370825.0, "quote_volume": 2681.73664, "trades": 43, "taker_buy_volume": 347149.0, "taker_buy_quote": 2510.99788}, {"ts": 1769214000000, "open": 0.00724, "high": 0.00727, "low": 0.00723, "close": 0.00724, "volume": 388669.0, "quote_volume": 2817.91654, "trades": 44, "taker_buy_volume": 117109.0, "taker_buy_quote": 849.43247}, {"ts": 1769214060000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 77420.0, "quote_volume": 560.45442, "trades": 28, "taker_buy_volume": 49517.0, "taker_buy_quote": 358.5824}, {"ts": 1769214120000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 27925.0, "quote_volume": 202.48605, "trades": 14, "taker_buy_volume": 21623.0, "taker_buy_quote": 156.79655}, {"ts": 1769214180000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 11764.0, "quote_volume": 85.45133, "trades": 6, "taker_buy_volume": 11764.0, "taker_buy_quote": 85.45133}, {"ts": 1769214240000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 26344.0, "quote_volume": 191.23506, "trades": 23, "taker_buy_volume": 2981.0, "taker_buy_quote": 21.64206}, {"ts": 1769214300000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 14998.0, "quote_volume": 108.78018, "trades": 10, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.43768}, {"ts": 1769214360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 72304.0, "quote_volume": 524.204, "trades": 12, "taker_buy_volume": 3909.0, "taker_buy_quote": 28.34025}, {"ts": 1769214420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 30689.0, "quote_volume": 222.80214, "trades": 6, "taker_buy_volume": 30689.0, "taker_buy_quote": 222.80214}, {"ts": 1769214480000, "open": 0.00725, "high": 0.00725, "low": 0.00721, "close": 0.00723, "volume": 419496.0, "quote_volume": 3030.41107, "trades": 43, "taker_buy_volume": 34937.0, "taker_buy_quote": 252.19283}, {"ts": 1769214540000, "open": 0.00723, "high": 0.0073, "low": 0.00722, "close": 0.00728, "volume": 1074450.0, "quote_volume": 7811.04965, "trades": 131, "taker_buy_volume": 967170.0, "taker_buy_quote": 7033.85861}, {"ts": 1769214600000, "open": 0.00727, "high": 0.00728, "low": 0.00724, "close": 0.00725, "volume": 209932.0, "quote_volume": 1522.93088, "trades": 28, "taker_buy_volume": 117042.0, "taker_buy_quote": 848.86098}, {"ts": 1769214660000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 551553.0, "quote_volume": 3999.06633, "trades": 14, "taker_buy_volume": 551553.0, "taker_buy_quote": 3999.06633}, {"ts": 1769214720000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 168030.0, "quote_volume": 1217.17063, "trades": 12, "taker_buy_volume": 29987.0, "taker_buy_quote": 217.44516}, {"ts": 1769214780000, "open": 0.00725, "high": 0.00733, "low": 0.00724, "close": 0.00732, "volume": 4321883.0, "quote_volume": 31530.64496, "trades": 184, "taker_buy_volume": 2456673.0, "taker_buy_quote": 17915.80209}, {"ts": 1769214840000, "open": 0.00731, "high": 0.00732, "low": 0.00727, "close": 0.00727, "volume": 2099198.0, "quote_volume": 15321.26196, "trades": 223, "taker_buy_volume": 1090894.0, "taker_buy_quote": 7973.08183}, {"ts": 1769214900000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 363602.0, "quote_volume": 2643.89491, "trades": 35, "taker_buy_volume": 337602.0, "taker_buy_quote": 2454.85975}, {"ts": 1769214960000, "open": 0.00728, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 82925.0, "quote_volume": 603.77915, "trades": 28, "taker_buy_volume": 55149.0, "taker_buy_quote": 401.68012}, {"ts": 1769215020000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 142972.0, "quote_volume": 1042.92409, "trades": 20, "taker_buy_volume": 79952.0, "taker_buy_quote": 584.00948}, {"ts": 1769215080000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 295273.0, "quote_volume": 2148.80749, "trades": 41, "taker_buy_volume": 15649.0, "taker_buy_quote": 113.95451}, {"ts": 1769215140000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 17807.0, "quote_volume": 129.40626, "trades": 12, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.68712}, {"ts": 1769215200000, "open": 0.00727, "high": 0.00733, "low": 0.00727, "close": 0.00732, "volume": 836168.0, "quote_volume": 6103.68245, "trades": 123, "taker_buy_volume": 525228.0, "taker_buy_quote": 3834.93835}, {"ts": 1769215260000, "open": 0.00731, "high": 0.00739, "low": 0.00729, "close": 0.00733, "volume": 11714372.0, "quote_volume": 86135.39974, "trades": 508, "taker_buy_volume": 5061519.0, "taker_buy_quote": 37182.27321}, {"ts": 1769215320000, "open": 0.00733, "high": 0.00741, "low": 0.00732, "close": 0.00736, "volume": 6021930.0, "quote_volume": 44446.83808, "trades": 184, "taker_buy_volume": 2742747.0, "taker_buy_quote": 20239.251}, {"ts": 1769215380000, "open": 0.00735, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 557680.0, "quote_volume": 4101.43159, "trades": 80, "taker_buy_volume": 415683.0, "taker_buy_quote": 3057.72932}, {"ts": 1769215440000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 595399.0, "quote_volume": 4375.2714, "trades": 81, "taker_buy_volume": 229859.0, "taker_buy_quote": 1690.60071}, {"ts": 1769215500000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 209045.0, "quote_volume": 1536.50143, "trades": 32, "taker_buy_volume": 185886.0, "taker_buy_quote": 1366.34088}, {"ts": 1769215560000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 206876.0, "quote_volume": 1518.12539, "trades": 36, "taker_buy_volume": 99359.0, "taker_buy_quote": 729.30996}, {"ts": 1769215620000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 133772.0, "quote_volume": 981.38889, "trades": 32, "taker_buy_volume": 53109.0, "taker_buy_quote": 389.83495}, {"ts": 1769215680000, "open": 0.00734, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 315754.0, "quote_volume": 2313.62686, "trades": 44, "taker_buy_volume": 56754.0, "taker_buy_quote": 416.54225}, {"ts": 1769215740000, "open": 0.00732, "high": 0.00735, "low": 0.0073, "close": 0.00732, "volume": 1543665.0, "quote_volume": 11305.11881, "trades": 207, "taker_buy_volume": 583742.0, "taker_buy_quote": 4280.0251}, {"ts": 1769215800000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 94533.0, "quote_volume": 691.95589, "trades": 13, "taker_buy_volume": 19904.0, "taker_buy_quote": 145.88142}, {"ts": 1769215860000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 284065.0, "quote_volume": 2077.1258, "trades": 36, "taker_buy_volume": 142053.0, "taker_buy_quote": 1039.03582}, {"ts": 1769215920000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 67603.0, "quote_volume": 494.18018, "trades": 10, "taker_buy_volume": 44849.0, "taker_buy_quote": 327.87598}, {"ts": 1769215980000, "open": 0.00731, "high": 0.00734, "low": 0.0073, "close": 0.00732, "volume": 662891.0, "quote_volume": 4854.33183, "trades": 77, "taker_buy_volume": 518843.0, "taker_buy_quote": 3799.83912}, {"ts": 1769216040000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 367573.0, "quote_volume": 2690.79658, "trades": 20, "taker_buy_volume": 53367.0, "taker_buy_quote": 390.90866}, {"ts": 1769216100000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00731, "volume": 504102.0, "quote_volume": 3693.21995, "trades": 18, "taker_buy_volume": 16041.0, "taker_buy_quote": 117.20641}, {"ts": 1769216160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4469.0, "quote_volume": 32.66839, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.66839}, {"ts": 1769216220000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 21900.0, "quote_volume": 160.06431, "trades": 8, "taker_buy_volume": 19431.0, "taker_buy_quote": 142.04061}, {"ts": 1769216280000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 184674.0, "quote_volume": 1352.77818, "trades": 29, "taker_buy_volume": 143278.0, "taker_buy_quote": 1049.45946}, {"ts": 1769216340000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 649355.0, "quote_volume": 4776.90212, "trades": 45, "taker_buy_volume": 630356.0, "taker_buy_quote": 4637.4177}, {"ts": 1769216400000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 292988.0, "quote_volume": 2151.18683, "trades": 34, "taker_buy_volume": 4468.0, "taker_buy_quote": 32.8249}, {"ts": 1769216460000, "open": 0.00734, "high": 0.00734, "low": 0.0073, "close": 0.00731, "volume": 255276.0, "quote_volume": 1867.40949, "trades": 34, "taker_buy_volume": 29566.0, "taker_buy_quote": 216.59517}, {"ts": 1769216520000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 41934.0, "quote_volume": 307.05743, "trades": 18, "taker_buy_volume": 21934.0, "taker_buy_quote": 160.65743}, {"ts": 1769216580000, "open": 0.00731, "high": 0.00733, "low": 0.00727, "close": 0.00732, "volume": 650466.0, "quote_volume": 4744.59167, "trades": 72, "taker_buy_volume": 303665.0, "taker_buy_quote": 2215.06571}, {"ts": 1769216640000, "open": 0.0073, "high": 0.00731, "low": 0.00726, "close": 0.00727, "volume": 260956.0, "quote_volume": 1900.29718, "trades": 41, "taker_buy_volume": 44406.0, "taker_buy_quote": 323.49592}, {"ts": 1769216700000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 58120.0, "quote_volume": 423.14927, "trades": 11, "taker_buy_volume": 56706.0, "taker_buy_quote": 412.85535}, {"ts": 1769216760000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 7235.0, "quote_volume": 52.7155, "trades": 4, "taker_buy_volume": 7235.0, "taker_buy_quote": 52.7155}, {"ts": 1769216820000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 2978.0, "quote_volume": 21.69473, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.69473}, {"ts": 1769216880000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 31948.0, "quote_volume": 232.59634, "trades": 6, "taker_buy_volume": 31948.0, "taker_buy_quote": 232.59634}, {"ts": 1769216940000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 21547.0, "quote_volume": 156.97763, "trades": 6, "taker_buy_volume": 11547.0, "taker_buy_quote": 84.17763}, {"ts": 1769217000000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 59795.0, "quote_volume": 435.98562, "trades": 10, "taker_buy_volume": 48605.0, "taker_buy_quote": 354.41052}, {"ts": 1769217060000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 22979.0, "quote_volume": 167.21691, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.71691}, {"ts": 1769217120000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 14467.0, "quote_volume": 105.36443, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 32.56443}, {"ts": 1769217180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2979.0, "quote_volume": 21.71691, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.71691}, {"ts": 1769217240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4572.0, "quote_volume": 33.32988, "trades": 4, "taker_buy_volume": 4572.0, "taker_buy_quote": 33.32988}, {"ts": 1769217300000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 4470.0, "quote_volume": 32.55651, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 32.55651}, {"ts": 1769217360000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 316192.0, "quote_volume": 2295.3632, "trades": 53, "taker_buy_volume": 95921.0, "taker_buy_quote": 696.45111}, {"ts": 1769217420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 47832.0, "quote_volume": 347.26032, "trades": 9, "taker_buy_volume": 47832.0, "taker_buy_quote": 347.26032}, {"ts": 1769217480000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 51628.0, "quote_volume": 374.83417, "trades": 9, "taker_buy_volume": 34372.0, "taker_buy_quote": 249.55561}, {"ts": 1769217540000, "open": 0.00727, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 312465.0, "quote_volume": 2274.20384, "trades": 46, "taker_buy_volume": 209332.0, "taker_buy_quote": 1523.39821}, {"ts": 1769217600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2979.0, "quote_volume": 21.68712, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.68712}, {"ts": 1769217660000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 280530.0, "quote_volume": 2039.51358, "trades": 11, "taker_buy_volume": 6048.0, "taker_buy_quote": 44.02944}, {"ts": 1769217720000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 2979.0, "quote_volume": 21.67222, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.67222}, {"ts": 1769217780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4469.0, "quote_volume": 32.53432, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.53432}, {"ts": 1769217840000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 42118.0, "quote_volume": 305.80648, "trades": 12, "taker_buy_volume": 2980.0, "taker_buy_quote": 21.6646}, {"ts": 1769217900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4469.0, "quote_volume": 32.48963, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 32.48963}, {"ts": 1769217960000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 61623.0, "quote_volume": 446.86035, "trades": 22, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.64244}, {"ts": 1769218020000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 173487.0, "quote_volume": 1259.53623, "trades": 24, "taker_buy_volume": 123063.0, "taker_buy_quote": 893.61732}, {"ts": 1769218080000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 57876.0, "quote_volume": 419.74398, "trades": 16, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.64243}, {"ts": 1769218140000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 15464.0, "quote_volume": 112.39348, "trades": 6, "taker_buy_volume": 15464.0, "taker_buy_quote": 112.39348}, {"ts": 1769218200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 38113.0, "quote_volume": 277.08151, "trades": 8, "taker_buy_volume": 38113.0, "taker_buy_quote": 277.08151}, {"ts": 1769218260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 10682.0, "quote_volume": 77.76496, "trades": 7, "taker_buy_volume": 10682.0, "taker_buy_quote": 77.76496}, {"ts": 1769218320000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 91990.0, "quote_volume": 669.75115, "trades": 21, "taker_buy_volume": 78518.0, "taker_buy_quote": 571.67499}, {"ts": 1769218380000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00731, "volume": 243995.0, "quote_volume": 1783.84222, "trades": 49, "taker_buy_volume": 179045.0, "taker_buy_quote": 1309.05772}, {"ts": 1769218440000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 35651.0, "quote_volume": 261.06594, "trades": 18, "taker_buy_volume": 35651.0, "taker_buy_quote": 261.06594}, {"ts": 1769218500000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 274894.0, "quote_volume": 2010.1311, "trades": 21, "taker_buy_volume": 56787.0, "taker_buy_quote": 416.06011}, {"ts": 1769218560000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.00728, "volume": 66014.0, "quote_volume": 480.9148, "trades": 15, "taker_buy_volume": 6014.0, "taker_buy_quote": 43.8724}, {"ts": 1769218620000, "open": 0.00728, "high": 0.00734, "low": 0.00728, "close": 0.00734, "volume": 172374.0, "quote_volume": 1259.40452, "trades": 30, "taker_buy_volume": 171009.0, "taker_buy_quote": 1249.39907}, {"ts": 1769218680000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 90548.0, "quote_volume": 664.93197, "trades": 17, "taker_buy_volume": 75910.0, "taker_buy_quote": 557.52353}, {"ts": 1769218740000, "open": 0.00734, "high": 0.00737, "low": 0.00733, "close": 0.00735, "volume": 312956.0, "quote_volume": 2297.83738, "trades": 31, "taker_buy_volume": 75840.0, "taker_buy_quote": 557.87543}, {"ts": 1769218800000, "open": 0.00736, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 275050.0, "quote_volume": 2027.07594, "trades": 21, "taker_buy_volume": 166966.0, "taker_buy_quote": 1231.18397}, {"ts": 1769218860000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 56664.0, "quote_volume": 418.32585, "trades": 12, "taker_buy_volume": 55233.0, "taker_buy_quote": 407.77938}, {"ts": 1769218920000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 723894.0, "quote_volume": 5347.71357, "trades": 25, "taker_buy_volume": 116373.0, "taker_buy_quote": 860.05656}, {"ts": 1769218980000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 69302.0, "quote_volume": 511.85207, "trades": 10, "taker_buy_volume": 13619.0, "taker_buy_quote": 100.68773}, {"ts": 1769219040000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.00741, "volume": 413240.0, "quote_volume": 3059.23271, "trades": 31, "taker_buy_volume": 267845.0, "taker_buy_quote": 1984.53986}, {"ts": 1769219100000, "open": 0.00742, "high": 0.00747, "low": 0.0074, "close": 0.00743, "volume": 2020224.0, "quote_volume": 15038.99949, "trades": 181, "taker_buy_volume": 1192273.0, "taker_buy_quote": 8877.23785}, {"ts": 1769219160000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 147654.0, "quote_volume": 1095.2242, "trades": 27, "taker_buy_volume": 51882.0, "taker_buy_quote": 385.23361}, {"ts": 1769219220000, "open": 0.00743, "high": 0.00749, "low": 0.00743, "close": 0.00748, "volume": 1308717.0, "quote_volume": 9770.63463, "trades": 99, "taker_buy_volume": 922190.0, "taker_buy_quote": 6884.43682}, {"ts": 1769219280000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00745, "volume": 433643.0, "quote_volume": 3231.40766, "trades": 37, "taker_buy_volume": 66234.0, "taker_buy_quote": 493.2555}, {"ts": 1769219340000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 118435.0, "quote_volume": 881.20108, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.2866}, {"ts": 1769219400000, "open": 0.00745, "high": 0.00749, "low": 0.00745, "close": 0.00746, "volume": 1214578.0, "quote_volume": 9068.28188, "trades": 99, "taker_buy_volume": 1158247.0, "taker_buy_quote": 8647.55356}, {"ts": 1769219460000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 14169.0, "quote_volume": 105.71564, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.23824}, {"ts": 1769219520000, "open": 0.00746, "high": 0.00746, "low": 0.00741, "close": 0.00744, "volume": 1155657.0, "quote_volume": 8586.89128, "trades": 70, "taker_buy_volume": 785296.0, "taker_buy_quote": 5831.03292}, {"ts": 1769219580000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 143826.0, "quote_volume": 1069.31872, "trades": 33, "taker_buy_volume": 27158.0, "taker_buy_quote": 202.05552}, {"ts": 1769219640000, "open": 0.00744, "high": 0.00744, "low": 0.00739, "close": 0.0074, "volume": 689880.0, "quote_volume": 5113.03105, "trades": 64, "taker_buy_volume": 88758.0, "taker_buy_quote": 658.42995}, {"ts": 1769219700000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 447911.0, "quote_volume": 3323.63753, "trades": 62, "taker_buy_volume": 222693.0, "taker_buy_quote": 1652.45562}, {"ts": 1769219760000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 240995.0, "quote_volume": 1790.59317, "trades": 15, "taker_buy_volume": 83975.0, "taker_buy_quote": 623.9646}, {"ts": 1769219820000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 159749.0, "quote_volume": 1189.18291, "trades": 21, "taker_buy_volume": 157611.0, "taker_buy_quote": 1173.27619}, {"ts": 1769219880000, "open": 0.00744, "high": 0.0075, "low": 0.00744, "close": 0.00748, "volume": 1233335.0, "quote_volume": 9200.34674, "trades": 82, "taker_buy_volume": 803845.0, "taker_buy_quote": 6004.26974}, {"ts": 1769219940000, "open": 0.00747, "high": 0.00751, "low": 0.00745, "close": 0.00749, "volume": 1662372.0, "quote_volume": 12455.42489, "trades": 138, "taker_buy_volume": 1203511.0, "taker_buy_quote": 9022.12378}, {"ts": 1769220000000, "open": 0.00748, "high": 0.00751, "low": 0.00747, "close": 0.00751, "volume": 2287002.0, "quote_volume": 17140.25535, "trades": 160, "taker_buy_volume": 848430.0, "taker_buy_quote": 6363.71343}, {"ts": 1769220060000, "open": 0.0075, "high": 0.0075, "low": 0.00745, "close": 0.00748, "volume": 373520.0, "quote_volume": 2793.94711, "trades": 123, "taker_buy_volume": 96439.0, "taker_buy_quote": 721.71684}, {"ts": 1769220120000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00745, "volume": 99834.0, "quote_volume": 745.06664, "trades": 28, "taker_buy_volume": 22583.0, "taker_buy_quote": 168.77914}, {"ts": 1769220180000, "open": 0.00747, "high": 0.00748, "low": 0.00745, "close": 0.00746, "volume": 230953.0, "quote_volume": 1722.94271, "trades": 39, "taker_buy_volume": 126384.0, "taker_buy_quote": 943.14857}, {"ts": 1769220240000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 542024.0, "quote_volume": 4039.36645, "trades": 41, "taker_buy_volume": 89810.0, "taker_buy_quote": 669.73297}, {"ts": 1769220300000, "open": 0.00746, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 285950.0, "quote_volume": 2130.47075, "trades": 24, "taker_buy_volume": 32892.0, "taker_buy_quote": 245.57655}, {"ts": 1769220360000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 260402.0, "quote_volume": 1938.99941, "trades": 42, "taker_buy_volume": 52482.0, "taker_buy_quote": 391.06299}, {"ts": 1769220420000, "open": 0.00746, "high": 0.00747, "low": 0.00742, "close": 0.00743, "volume": 774971.0, "quote_volume": 5775.75939, "trades": 96, "taker_buy_volume": 267247.0, "taker_buy_quote": 1994.36637}, {"ts": 1769220480000, "open": 0.00743, "high": 0.00743, "low": 0.00739, "close": 0.0074, "volume": 346626.0, "quote_volume": 2566.90108, "trades": 44, "taker_buy_volume": 57569.0, "taker_buy_quote": 426.14604}, {"ts": 1769220540000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 261274.0, "quote_volume": 1933.37197, "trades": 40, "taker_buy_volume": 61016.0, "taker_buy_quote": 451.54819}, {"ts": 1769220600000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.00741, "volume": 208994.0, "quote_volume": 1546.37838, "trades": 27, "taker_buy_volume": 53145.0, "taker_buy_quote": 393.59554}, {"ts": 1769220660000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 90933.0, "quote_volume": 672.87572, "trades": 19, "taker_buy_volume": 20384.0, "taker_buy_quote": 150.91865}, {"ts": 1769220720000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 32489.0, "quote_volume": 240.31021, "trades": 7, "taker_buy_volume": 25207.0, "taker_buy_quote": 186.5318}, {"ts": 1769220780000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.00741, "volume": 132981.0, "quote_volume": 985.86937, "trades": 24, "taker_buy_volume": 119425.0, "taker_buy_quote": 885.57671}, {"ts": 1769220840000, "open": 0.00742, "high": 0.00745, "low": 0.00741, "close": 0.00745, "volume": 429517.0, "quote_volume": 3194.83286, "trades": 44, "taker_buy_volume": 422224.0, "taker_buy_quote": 3140.73809}, {"ts": 1769220900000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 496035.0, "quote_volume": 3693.4716, "trades": 35, "taker_buy_volume": 330233.0, "taker_buy_quote": 2460.01926}, {"ts": 1769220960000, "open": 0.00744, "high": 0.00749, "low": 0.00744, "close": 0.00747, "volume": 410919.0, "quote_volume": 3067.64396, "trades": 45, "taker_buy_volume": 342630.0, "taker_buy_quote": 2559.18974}, {"ts": 1769221020000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 184869.0, "quote_volume": 1381.59205, "trades": 21, "taker_buy_volume": 65666.0, "taker_buy_quote": 491.15462}, {"ts": 1769221080000, "open": 0.00748, "high": 0.00749, "low": 0.00746, "close": 0.00747, "volume": 79559.0, "quote_volume": 594.54442, "trades": 20, "taker_buy_volume": 33443.0, "taker_buy_quote": 250.15804}, {"ts": 1769221140000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 158017.0, "quote_volume": 1182.40416, "trades": 29, "taker_buy_volume": 51593.0, "taker_buy_quote": 386.2713}, {"ts": 1769221200000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 46496.0, "quote_volume": 348.36645, "trades": 13, "taker_buy_volume": 36252.0, "taker_buy_quote": 271.67757}, {"ts": 1769221260000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 28182.0, "quote_volume": 211.13831, "trades": 15, "taker_buy_volume": 18193.0, "taker_buy_quote": 136.3207}, {"ts": 1769221320000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 408646.0, "quote_volume": 3064.55563, "trades": 43, "taker_buy_volume": 384836.0, "taker_buy_quote": 2886.27}, {"ts": 1769221380000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 16594.0, "quote_volume": 124.19316, "trades": 6, "taker_buy_volume": 7004.0, "taker_buy_quote": 52.45996}, {"ts": 1769221440000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.0075, "volume": 319188.0, "quote_volume": 2395.3626, "trades": 38, "taker_buy_volume": 164032.0, "taker_buy_quote": 1230.43145}, {"ts": 1769221500000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 63263.0, "quote_volume": 475.64969, "trades": 16, "taker_buy_volume": 54456.0, "taker_buy_quote": 409.50912}, {"ts": 1769221560000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 43839.0, "quote_volume": 328.40472, "trades": 17, "taker_buy_volume": 6139.0, "taker_buy_quote": 46.0425}, {"ts": 1769221620000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 134241.0, "quote_volume": 1004.67141, "trades": 18, "taker_buy_volume": 57827.0, "taker_buy_quote": 433.05213}, {"ts": 1769221680000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 16469.0, "quote_volume": 123.41419, "trades": 6, "taker_buy_volume": 6138.0, "taker_buy_quote": 46.035}, {"ts": 1769221740000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 37462.0, "quote_volume": 279.90887, "trades": 13, "taker_buy_volume": 10182.0, "taker_buy_quote": 76.14228}, {"ts": 1769221800000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 254099.0, "quote_volume": 1895.22508, "trades": 17, "taker_buy_volume": 4250.0, "taker_buy_quote": 31.73479}, {"ts": 1769221860000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00745, "volume": 1009371.0, "quote_volume": 7506.68637, "trades": 28, "taker_buy_volume": 96349.0, "taker_buy_quote": 717.61482}, {"ts": 1769221920000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 57671.0, "quote_volume": 429.6417, "trades": 13, "taker_buy_volume": 35977.0, "taker_buy_quote": 268.10813}, {"ts": 1769221980000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 14348.0, "quote_volume": 106.92239, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.31639}, {"ts": 1769222040000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 109399.0, "quote_volume": 814.96868, "trades": 15, "taker_buy_volume": 99936.0, "taker_buy_quote": 744.5381}, {"ts": 1769222100000, "open": 0.00745, "high": 0.00746, "low": 0.00742, "close": 0.00746, "volume": 160703.0, "quote_volume": 1196.59386, "trades": 28, "taker_buy_volume": 87654.0, "taker_buy_quote": 653.15217}, {"ts": 1769222160000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 70290.0, "quote_volume": 522.59331, "trades": 17, "taker_buy_volume": 6152.0, "taker_buy_quote": 45.8324}, {"ts": 1769222220000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.00741, "volume": 138101.0, "quote_volume": 1024.15834, "trades": 21, "taker_buy_volume": 43397.0, "taker_buy_quote": 321.91059}, {"ts": 1769222280000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 521329.0, "quote_volume": 3853.25649, "trades": 33, "taker_buy_volume": 430857.0, "taker_buy_quote": 3184.26875}, {"ts": 1769222340000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 60155.0, "quote_volume": 445.14846, "trades": 12, "taker_buy_volume": 41274.0, "taker_buy_quote": 305.47447}, {"ts": 1769222400000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 17627.0, "quote_volume": 130.50375, "trades": 7, "taker_buy_volume": 6395.0, "taker_buy_quote": 47.38695}, {"ts": 1769222460000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.00743, "volume": 235367.0, "quote_volume": 1747.5407, "trades": 25, "taker_buy_volume": 228363.0, "taker_buy_quote": 1695.7111}, {"ts": 1769222520000, "open": 0.00741, "high": 0.00746, "low": 0.00741, "close": 0.00746, "volume": 57018.0, "quote_volume": 424.13391, "trades": 19, "taker_buy_volume": 46114.0, "taker_buy_quote": 343.13131}, {"ts": 1769222580000, "open": 0.00746, "high": 0.00746, "low": 0.00742, "close": 0.00742, "volume": 99901.0, "quote_volume": 743.57885, "trades": 23, "taker_buy_volume": 8351.0, "taker_buy_quote": 62.26866}, {"ts": 1769222640000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 25890.0, "quote_volume": 192.12381, "trades": 10, "taker_buy_volume": 5947.0, "taker_buy_quote": 44.18621}, {"ts": 1769222700000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 10709.0, "quote_volume": 79.4637, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.13397}, {"ts": 1769222760000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 13651.0, "quote_volume": 101.3351, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.19724}, {"ts": 1769222820000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 29358.0, "quote_volume": 218.04021, "trades": 11, "taker_buy_volume": 14142.0, "taker_buy_quote": 105.07506}, {"ts": 1769222880000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 24915.0, "quote_volume": 184.79164, "trades": 7, "taker_buy_volume": 15659.0, "taker_buy_quote": 116.20468}, {"ts": 1769222940000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 34785.0, "quote_volume": 258.16588, "trades": 14, "taker_buy_volume": 17337.0, "taker_buy_quote": 128.78553}, {"ts": 1769223000000, "open": 0.00743, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 77399.0, "quote_volume": 574.83881, "trades": 28, "taker_buy_volume": 49702.0, "taker_buy_quote": 369.42874}, {"ts": 1769223060000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 74668.0, "quote_volume": 553.95658, "trades": 18, "taker_buy_volume": 21249.0, "taker_buy_quote": 157.66758}, {"ts": 1769223120000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 100859.0, "quote_volume": 747.27569, "trades": 22, "taker_buy_volume": 72207.0, "taker_buy_quote": 535.14207}, {"ts": 1769223180000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 13808.0, "quote_volume": 102.1013, "trades": 12, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.0372}, {"ts": 1769223240000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 13940.0, "quote_volume": 103.06129, "trades": 5, "taker_buy_volume": 4469.0, "taker_buy_quote": 33.0706}, {"ts": 1769223300000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 10901.0, "quote_volume": 80.58818, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.0446}, {"ts": 1769223360000, "open": 0.00739, "high": 0.00745, "low": 0.00739, "close": 0.00743, "volume": 518708.0, "quote_volume": 3852.79179, "trades": 69, "taker_buy_volume": 468866.0, "taker_buy_quote": 3482.96051}, {"ts": 1769223420000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 71954.0, "quote_volume": 534.40374, "trades": 20, "taker_buy_volume": 17068.0, "taker_buy_quote": 126.81524}, {"ts": 1769223480000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 58232.0, "quote_volume": 431.6728, "trades": 14, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.16745}, {"ts": 1769223540000, "open": 0.00741, "high": 0.00746, "low": 0.00741, "close": 0.00746, "volume": 248275.0, "quote_volume": 1846.42061, "trades": 36, "taker_buy_volume": 231872.0, "taker_buy_quote": 1724.5721}, {"ts": 1769223600000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 24208.0, "quote_volume": 180.68239, "trades": 10, "taker_buy_volume": 11757.0, "taker_buy_quote": 87.79793}, {"ts": 1769223660000, "open": 0.00747, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 127464.0, "quote_volume": 951.75095, "trades": 18, "taker_buy_volume": 60190.0, "taker_buy_quote": 449.75007}, {"ts": 1769223720000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 69013.0, "quote_volume": 517.11899, "trades": 31, "taker_buy_volume": 53943.0, "taker_buy_quote": 404.24469}, {"ts": 1769223780000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 12901.0, "quote_volume": 96.6173, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.3425}, {"ts": 1769223840000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 29137.0, "quote_volume": 218.20267, "trades": 12, "taker_buy_volume": 18829.0, "taker_buy_quote": 141.059}, {"ts": 1769223900000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 98092.0, "quote_volume": 735.50395, "trades": 7, "taker_buy_volume": 80820.0, "taker_buy_quote": 606.13667}, {"ts": 1769223960000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 23676.0, "quote_volume": 177.32013, "trades": 12, "taker_buy_volume": 4469.0, "taker_buy_quote": 33.48771}, {"ts": 1769224020000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 11791.0, "quote_volume": 88.25634, "trades": 8, "taker_buy_volume": 2980.0, "taker_buy_quote": 22.3202}, {"ts": 1769224080000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 34366.0, "quote_volume": 256.84325, "trades": 18, "taker_buy_volume": 4469.0, "taker_buy_quote": 33.42812}, {"ts": 1769224140000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 182368.0, "quote_volume": 1362.09988, "trades": 12, "taker_buy_volume": 115492.0, "taker_buy_quote": 862.75504}, {"ts": 1769224200000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 14005.0, "quote_volume": 104.66204, "trades": 6, "taker_buy_volume": 4469.0, "taker_buy_quote": 33.42812}, {"ts": 1769224260000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 13207.0, "quote_volume": 98.58967, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.26803}, {"ts": 1769224320000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 26899.0, "quote_volume": 200.84725, "trades": 8, "taker_buy_volume": 18071.0, "taker_buy_quote": 134.99037}, {"ts": 1769224380000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 38467.0, "quote_volume": 287.21463, "trades": 9, "taker_buy_volume": 25081.0, "taker_buy_quote": 187.35507}, {"ts": 1769224440000, "open": 0.00747, "high": 0.00752, "low": 0.00747, "close": 0.0075, "volume": 1618273.0, "quote_volume": 12138.04, "trades": 144, "taker_buy_volume": 1200535.0, "taker_buy_quote": 9006.64094}, {"ts": 1769224500000, "open": 0.00751, "high": 0.00754, "low": 0.0075, "close": 0.00752, "volume": 672277.0, "quote_volume": 5056.78315, "trades": 59, "taker_buy_volume": 536596.0, "taker_buy_quote": 4035.79408}, {"ts": 1769224560000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 259635.0, "quote_volume": 1949.7917, "trades": 39, "taker_buy_volume": 29732.0, "taker_buy_quote": 223.33201}, {"ts": 1769224620000, "open": 0.00751, "high": 0.00755, "low": 0.00751, "close": 0.00753, "volume": 109758.0, "quote_volume": 827.08577, "trades": 20, "taker_buy_volume": 97522.0, "taker_buy_quote": 735.12183}, {"ts": 1769224680000, "open": 0.00755, "high": 0.00758, "low": 0.00754, "close": 0.00756, "volume": 284190.0, "quote_volume": 2149.37411, "trades": 52, "taker_buy_volume": 149290.0, "taker_buy_quote": 1128.30912}, {"ts": 1769224740000, "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 204297.0, "quote_volume": 1543.89548, "trades": 31, "taker_buy_volume": 162714.0, "taker_buy_quote": 1230.01208}, {"ts": 1769224800000, "open": 0.00757, "high": 0.00758, "low": 0.00754, "close": 0.00754, "volume": 871060.0, "quote_volume": 6587.21188, "trades": 53, "taker_buy_volume": 253635.0, "taker_buy_quote": 1919.5777}, {"ts": 1769224860000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 83614.0, "quote_volume": 631.31776, "trades": 20, "taker_buy_volume": 35014.0, "taker_buy_quote": 264.57235}, {"ts": 1769224920000, "open": 0.00755, "high": 0.00759, "low": 0.00755, "close": 0.00759, "volume": 58762.0, "quote_volume": 444.81943, "trades": 20, "taker_buy_volume": 52310.0, "taker_buy_quote": 396.10683}, {"ts": 1769224980000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 615052.0, "quote_volume": 4663.41543, "trades": 62, "taker_buy_volume": 345078.0, "taker_buy_quote": 2615.79267}, {"ts": 1769225040000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 71931.0, "quote_volume": 546.3534, "trades": 29, "taker_buy_volume": 43401.0, "taker_buy_quote": 329.8107}, {"ts": 1769225100000, "open": 0.0076, "high": 0.00761, "low": 0.00758, "close": 0.00761, "volume": 345231.0, "quote_volume": 2622.72569, "trades": 35, "taker_buy_volume": 187141.0, "taker_buy_quote": 1422.81354}, {"ts": 1769225160000, "open": 0.00761, "high": 0.00763, "low": 0.00757, "close": 0.00757, "volume": 1218318.0, "quote_volume": 9255.70076, "trades": 97, "taker_buy_volume": 223930.0, "taker_buy_quote": 1704.91781}, {"ts": 1769225220000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 83782.0, "quote_volume": 634.85984, "trades": 23, "taker_buy_volume": 22212.0, "taker_buy_quote": 168.41986}, {"ts": 1769225280000, "open": 0.00759, "high": 0.00763, "low": 0.00759, "close": 0.00761, "volume": 365385.0, "quote_volume": 2782.40579, "trades": 49, "taker_buy_volume": 314580.0, "taker_buy_quote": 2395.5703}, {"ts": 1769225340000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 281995.0, "quote_volume": 2140.53124, "trades": 23, "taker_buy_volume": 196498.0, "taker_buy_quote": 1491.51195}, {"ts": 1769225400000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 41716.0, "quote_volume": 317.90154, "trades": 10, "taker_buy_volume": 37494.0, "taker_buy_quote": 285.77212}, {"ts": 1769225460000, "open": 0.00762, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 136192.0, "quote_volume": 1038.40307, "trades": 24, "taker_buy_volume": 110648.0, "taker_buy_quote": 843.87629}, {"ts": 1769225520000, "open": 0.00763, "high": 0.00767, "low": 0.00763, "close": 0.00766, "volume": 1102990.0, "quote_volume": 8450.70481, "trades": 94, "taker_buy_volume": 910753.0, "taker_buy_quote": 6978.34622}, {"ts": 1769225580000, "open": 0.00766, "high": 0.00767, "low": 0.00763, "close": 0.00767, "volume": 339073.0, "quote_volume": 2594.65591, "trades": 47, "taker_buy_volume": 170331.0, "taker_buy_quote": 1304.53817}, {"ts": 1769225640000, "open": 0.00766, "high": 0.00766, "low": 0.00762, "close": 0.00763, "volume": 304159.0, "quote_volume": 2323.65012, "trades": 47, "taker_buy_volume": 34706.0, "taker_buy_quote": 265.00429}, {"ts": 1769225700000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 65736.0, "quote_volume": 501.82891, "trades": 27, "taker_buy_volume": 41386.0, "taker_buy_quote": 316.08798}, {"ts": 1769225760000, "open": 0.00764, "high": 0.00764, "low": 0.00761, "close": 0.00761, "volume": 78725.0, "quote_volume": 600.53749, "trades": 18, "taker_buy_volume": 23986.0, "taker_buy_quote": 183.03465}, {"ts": 1769225820000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 11807.0, "quote_volume": 90.01405, "trades": 5, "taker_buy_volume": 4471.0, "taker_buy_quote": 34.11373}, {"ts": 1769225880000, "open": 0.00763, "high": 0.00764, "low": 0.00761, "close": 0.00764, "volume": 55606.0, "quote_volume": 424.14838, "trades": 12, "taker_buy_volume": 40428.0, "taker_buy_quote": 308.44562}, {"ts": 1769225940000, "open": 0.00763, "high": 0.00767, "low": 0.00763, "close": 0.00765, "volume": 423415.0, "quote_volume": 3239.51209, "trades": 56, "taker_buy_volume": 313609.0, "taker_buy_quote": 2399.56332}, {"ts": 1769226000000, "open": 0.00765, "high": 0.00767, "low": 0.00764, "close": 0.00766, "volume": 126841.0, "quote_volume": 971.35722, "trades": 32, "taker_buy_volume": 64122.0, "taker_buy_quote": 491.27162}, {"ts": 1769226060000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 182255.0, "quote_volume": 1394.65951, "trades": 32, "taker_buy_volume": 22130.0, "taker_buy_quote": 169.5158}, {"ts": 1769226120000, "open": 0.00765, "high": 0.00765, "low": 0.00762, "close": 0.00763, "volume": 466422.0, "quote_volume": 3559.84989, "trades": 52, "taker_buy_volume": 108020.0, "taker_buy_quote": 825.05586}, {"ts": 1769226180000, "open": 0.00765, "high": 0.00768, "low": 0.00764, "close": 0.00766, "volume": 351143.0, "quote_volume": 2693.58391, "trades": 48, "taker_buy_volume": 320493.0, "taker_buy_quote": 2458.82812}, {"ts": 1769226240000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 53769.0, "quote_volume": 411.08789, "trades": 12, "taker_buy_volume": 4675.0, "taker_buy_quote": 35.8105}, {"ts": 1769226300000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 139930.0, "quote_volume": 1070.61769, "trades": 22, "taker_buy_volume": 25024.0, "taker_buy_quote": 191.58679}, {"ts": 1769226360000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 30295.0, "quote_volume": 231.91708, "trades": 8, "taker_buy_volume": 16033.0, "taker_buy_quote": 122.81278}, {"ts": 1769226420000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 27540.0, "quote_volume": 210.94566, "trades": 10, "taker_buy_volume": 15922.0, "taker_buy_quote": 122.00281}, {"ts": 1769226480000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 19766.0, "quote_volume": 151.42245, "trades": 8, "taker_buy_volume": 4916.0, "taker_buy_quote": 37.67145}, {"ts": 1769226540000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 31898.0, "quote_volume": 244.14175, "trades": 15, "taker_buy_volume": 10716.0, "taker_buy_quote": 82.09945}, {"ts": 1769226600000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 562904.0, "quote_volume": 4317.58211, "trades": 20, "taker_buy_volume": 87962.0, "taker_buy_quote": 674.87703}, {"ts": 1769226660000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 36094.0, "quote_volume": 277.41859, "trades": 12, "taker_buy_volume": 25940.0, "taker_buy_quote": 199.36164}, {"ts": 1769226720000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 87410.0, "quote_volume": 672.9381, "trades": 11, "taker_buy_volume": 75520.0, "taker_buy_quote": 581.504}, {"ts": 1769226780000, "open": 0.00769, "high": 0.00771, "low": 0.00767, "close": 0.00768, "volume": 359217.0, "quote_volume": 2760.43333, "trades": 42, "taker_buy_volume": 103677.0, "taker_buy_quote": 798.03832}, {"ts": 1769226840000, "open": 0.00767, "high": 0.00771, "low": 0.00767, "close": 0.00771, "volume": 194498.0, "quote_volume": 1496.5996, "trades": 35, "taker_buy_volume": 123188.0, "taker_buy_quote": 949.21696}, {"ts": 1769226900000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 964618.0, "quote_volume": 7432.90468, "trades": 56, "taker_buy_volume": 488140.0, "taker_buy_quote": 3763.32157}, {"ts": 1769226960000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 263880.0, "quote_volume": 2033.12558, "trades": 31, "taker_buy_volume": 58294.0, "taker_buy_quote": 449.70733}, {"ts": 1769227020000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 308842.0, "quote_volume": 2387.46193, "trades": 34, "taker_buy_volume": 209953.0, "taker_buy_quote": 1623.15164}, {"ts": 1769227080000, "open": 0.00773, "high": 0.00774, "low": 0.00771, "close": 0.00774, "volume": 190686.0, "quote_volume": 1472.61042, "trades": 27, "taker_buy_volume": 72487.0, "taker_buy_quote": 560.35647}, {"ts": 1769227140000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00776, "volume": 355994.0, "quote_volume": 2757.54599, "trades": 41, "taker_buy_volume": 322936.0, "taker_buy_quote": 2501.76001}, {"ts": 1769227200000, "open": 0.00776, "high": 0.00777, "low": 0.00774, "close": 0.00777, "volume": 302206.0, "quote_volume": 2342.93505, "trades": 48, "taker_buy_volume": 163103.0, "taker_buy_quote": 1265.22727}, {"ts": 1769227260000, "open": 0.00777, "high": 0.00777, "low": 0.00771, "close": 0.00771, "volume": 874144.0, "quote_volume": 6778.9049, "trades": 70, "taker_buy_volume": 78588.0, "taker_buy_quote": 608.43711}, {"ts": 1769227320000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 58668.0, "quote_volume": 453.1509, "trades": 14, "taker_buy_volume": 39023.0, "taker_buy_quote": 301.3199}, {"ts": 1769227380000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 49418.0, "quote_volume": 382.46246, "trades": 9, "taker_buy_volume": 27907.0, "taker_buy_quote": 216.00018}, {"ts": 1769227440000, "open": 0.00773, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 104177.0, "quote_volume": 805.46217, "trades": 20, "taker_buy_volume": 63934.0, "taker_buy_quote": 494.83018}, {"ts": 1769227500000, "open": 0.00772, "high": 0.00772, "low": 0.00768, "close": 0.0077, "volume": 496526.0, "quote_volume": 3815.84398, "trades": 29, "taker_buy_volume": 258227.0, "taker_buy_quote": 1983.75122}, {"ts": 1769227560000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 16635.0, "quote_volume": 127.95294, "trades": 6, "taker_buy_volume": 5051.0, "taker_buy_quote": 38.87198}, {"ts": 1769227620000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 53545.0, "quote_volume": 412.45341, "trades": 14, "taker_buy_volume": 29907.0, "taker_buy_quote": 230.46456}, {"ts": 1769227680000, "open": 0.00772, "high": 0.00774, "low": 0.00771, "close": 0.00774, "volume": 252012.0, "quote_volume": 1946.80662, "trades": 29, "taker_buy_volume": 121783.0, "taker_buy_quote": 941.64122}, {"ts": 1769227740000, "open": 0.00773, "high": 0.00773, "low": 0.0077, "close": 0.0077, "volume": 50554.0, "quote_volume": 389.97328, "trades": 17, "taker_buy_volume": 29451.0, "taker_buy_quote": 227.23681}, {"ts": 1769227800000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 39655.0, "quote_volume": 305.9165, "trades": 8, "taker_buy_volume": 34309.0, "taker_buy_quote": 264.69884}, {"ts": 1769227860000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 86066.0, "quote_volume": 663.13558, "trades": 10, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.47806}, {"ts": 1769227920000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 40581.0, "quote_volume": 311.90728, "trades": 15, "taker_buy_volume": 10804.0, "taker_buy_quote": 83.12943}, {"ts": 1769227980000, "open": 0.00769, "high": 0.00771, "low": 0.00768, "close": 0.00771, "volume": 52225.0, "quote_volume": 401.9993, "trades": 8, "taker_buy_volume": 46310.0, "taker_buy_quote": 356.5721}, {"ts": 1769228040000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 42673.0, "quote_volume": 328.61188, "trades": 7, "taker_buy_volume": 32393.0, "taker_buy_quote": 249.45588}, {"ts": 1769228100000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 63244.0, "quote_volume": 486.75782, "trades": 9, "taker_buy_volume": 22693.0, "taker_buy_quote": 174.70632}, {"ts": 1769228160000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 22121.0, "quote_volume": 169.91907, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.90851}, {"ts": 1769228220000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 27422.0, "quote_volume": 210.41291, "trades": 11, "taker_buy_volume": 12154.0, "taker_buy_quote": 93.28076}, {"ts": 1769228280000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 62352.0, "quote_volume": 477.66021, "trades": 9, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.84893}, {"ts": 1769228340000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 9479.0, "quote_volume": 72.68362, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 34.30702}, {"ts": 1769228400000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 27423.0, "quote_volume": 210.21499, "trades": 8, "taker_buy_volume": 15481.0, "taker_buy_quote": 118.73927}, {"ts": 1769228460000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 14807.0, "quote_volume": 113.4663, "trades": 8, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.26956}, {"ts": 1769228520000, "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00768, "volume": 31164.0, "quote_volume": 239.25827, "trades": 8, "taker_buy_volume": 4960.0, "taker_buy_quote": 38.09463}, {"ts": 1769228580000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 15270.0, "quote_volume": 117.16558, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.31424}, {"ts": 1769228640000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 624389.0, "quote_volume": 4805.77616, "trades": 31, "taker_buy_volume": 172204.0, "taker_buy_quote": 1324.76398}, {"ts": 1769228700000, "open": 0.00769, "high": 0.00769, "low": 0.00765, "close": 0.00765, "volume": 44481.0, "quote_volume": 341.20284, "trades": 15, "taker_buy_volume": 28964.0, "taker_buy_quote": 222.27876}, {"ts": 1769228760000, "open": 0.00765, "high": 0.00765, "low": 0.0076, "close": 0.00762, "volume": 446298.0, "quote_volume": 3399.6424, "trades": 62, "taker_buy_volume": 86953.0, "taker_buy_quote": 662.6261}, {"ts": 1769228820000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 146666.0, "quote_volume": 1116.00767, "trades": 23, "taker_buy_volume": 40118.0, "taker_buy_quote": 305.32598}, {"ts": 1769228880000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 116702.0, "quote_volume": 887.07691, "trades": 15, "taker_buy_volume": 67361.0, "taker_buy_quote": 512.08531}, {"ts": 1769228940000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 474094.0, "quote_volume": 3603.15908, "trades": 22, "taker_buy_volume": 35601.0, "taker_buy_quote": 270.61228}, {"ts": 1769229000000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 133833.0, "quote_volume": 1017.06262, "trades": 12, "taker_buy_volume": 54482.0, "taker_buy_quote": 414.0632}, {"ts": 1769229060000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 168523.0, "quote_volume": 1280.73962, "trades": 8, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.9717}, {"ts": 1769229120000, "open": 0.00759, "high": 0.0076, "low": 0.00757, "close": 0.00758, "volume": 86761.0, "quote_volume": 657.67027, "trades": 21, "taker_buy_volume": 44854.0, "taker_buy_quote": 340.14408}, {"ts": 1769229180000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 89298.0, "quote_volume": 676.73013, "trades": 18, "taker_buy_volume": 37478.0, "taker_buy_quote": 284.1186}, {"ts": 1769229240000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 98435.0, "quote_volume": 747.06652, "trades": 20, "taker_buy_volume": 81732.0, "taker_buy_quote": 620.34588}, {"ts": 1769229300000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 22407.0, "quote_volume": 170.01625, "trades": 9, "taker_buy_volume": 17119.0, "taker_buy_quote": 129.93321}, {"ts": 1769229360000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 447009.0, "quote_volume": 3390.65813, "trades": 38, "taker_buy_volume": 379133.0, "taker_buy_quote": 2876.38371}, {"ts": 1769229420000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 394787.0, "quote_volume": 2981.01881, "trades": 18, "taker_buy_volume": 37468.0, "taker_buy_quote": 283.20733}, {"ts": 1769229480000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 32197.0, "quote_volume": 242.65855, "trades": 12, "taker_buy_volume": 11522.0, "taker_buy_quote": 86.87588}, {"ts": 1769229540000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 38106.0, "quote_volume": 287.3172, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.49145}, {"ts": 1769229600000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 43490.0, "quote_volume": 327.81853, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.68872}, {"ts": 1769229660000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 114556.0, "quote_volume": 865.03788, "trades": 28, "taker_buy_volume": 103939.0, "taker_buy_quote": 784.82844}, {"ts": 1769229720000, "open": 0.00757, "high": 0.00762, "low": 0.00757, "close": 0.0076, "volume": 631928.0, "quote_volume": 4801.79431, "trades": 74, "taker_buy_volume": 526924.0, "taker_buy_quote": 4003.99346}, {"ts": 1769229780000, "open": 0.0076, "high": 0.00764, "low": 0.00759, "close": 0.00764, "volume": 288938.0, "quote_volume": 2202.1502, "trades": 33, "taker_buy_volume": 249163.0, "taker_buy_quote": 1899.60841}, {"ts": 1769229840000, "open": 0.00762, "high": 0.00763, "low": 0.0076, "close": 0.00761, "volume": 234762.0, "quote_volume": 1786.78875, "trades": 45, "taker_buy_volume": 18285.0, "taker_buy_quote": 139.19352}, {"ts": 1769229900000, "open": 0.0076, "high": 0.00764, "low": 0.0076, "close": 0.00763, "volume": 89111.0, "quote_volume": 679.48979, "trades": 17, "taker_buy_volume": 81725.0, "taker_buy_quote": 623.27336}, {"ts": 1769229960000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 53895.0, "quote_volume": 411.7577, "trades": 14, "taker_buy_volume": 36790.0, "taker_buy_quote": 281.1691}, {"ts": 1769230020000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00765, "volume": 120860.0, "quote_volume": 925.14439, "trades": 26, "taker_buy_volume": 44174.0, "taker_buy_quote": 338.59322}, {"ts": 1769230080000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 17269.0, "quote_volume": 132.00995, "trades": 8, "taker_buy_volume": 5990.0, "taker_buy_quote": 45.83839}, {"ts": 1769230140000, "open": 0.00766, "high": 0.00771, "low": 0.00766, "close": 0.00769, "volume": 1442765.0, "quote_volume": 11091.20935, "trades": 67, "taker_buy_volume": 1388624.0, "taker_buy_quote": 10674.80622}, {"ts": 1769230200000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 117637.0, "quote_volume": 903.74569, "trades": 26, "taker_buy_volume": 23199.0, "taker_buy_quote": 178.47572}, {"ts": 1769230260000, "open": 0.00767, "high": 0.0077, "low": 0.00762, "close": 0.00763, "volume": 339018.0, "quote_volume": 2599.58218, "trades": 68, "taker_buy_volume": 148655.0, "taker_buy_quote": 1141.01012}, {"ts": 1769230320000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 43702.0, "quote_volume": 333.38181, "trades": 11, "taker_buy_volume": 15285.0, "taker_buy_quote": 116.65434}, {"ts": 1769230380000, "open": 0.00764, "high": 0.00766, "low": 0.00762, "close": 0.00762, "volume": 209174.0, "quote_volume": 1598.57797, "trades": 31, "taker_buy_volume": 135497.0, "taker_buy_quote": 1036.59011}, {"ts": 1769230440000, "open": 0.00762, "high": 0.00763, "low": 0.0076, "close": 0.00762, "volume": 85095.0, "quote_volume": 647.63444, "trades": 18, "taker_buy_volume": 6997.0, "taker_buy_quote": 53.33024}, {"ts": 1769230500000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 19543.0, "quote_volume": 148.94745, "trades": 9, "taker_buy_volume": 4469.0, "taker_buy_quote": 34.08357}, {"ts": 1769230560000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 8398.0, "quote_volume": 64.02255, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.72977}, {"ts": 1769230620000, "open": 0.00763, "high": 0.00765, "low": 0.0076, "close": 0.0076, "volume": 197114.0, "quote_volume": 1501.04867, "trades": 32, "taker_buy_volume": 37053.0, "taker_buy_quote": 282.91922}, {"ts": 1769230680000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 50857.0, "quote_volume": 386.92062, "trades": 20, "taker_buy_volume": 18100.0, "taker_buy_quote": 137.741}, {"ts": 1769230740000, "open": 0.00761, "high": 0.00761, "low": 0.00756, "close": 0.00759, "volume": 1249539.0, "quote_volume": 9486.30989, "trades": 44, "taker_buy_volume": 48089.0, "taker_buy_quote": 364.14087}, {"ts": 1769230800000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 14358.0, "quote_volume": 108.624, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.53614}, {"ts": 1769230860000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 38434.0, "quote_volume": 290.47959, "trades": 10, "taker_buy_volume": 28800.0, "taker_buy_quote": 217.74289}, {"ts": 1769230920000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 163867.0, "quote_volume": 1239.16149, "trades": 11, "taker_buy_volume": 28655.0, "taker_buy_quote": 216.93325}, {"ts": 1769230980000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 27381.0, "quote_volume": 206.79676, "trades": 8, "taker_buy_volume": 18211.0, "taker_buy_quote": 137.56326}, {"ts": 1769231040000, "open": 0.00755, "high": 0.00756, "low": 0.00753, "close": 0.00753, "volume": 44515.0, "quote_volume": 335.82127, "trades": 11, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.51368}, {"ts": 1769231100000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 8694.0, "quote_volume": 65.59744, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.7334}, {"ts": 1769231160000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 21365.0, "quote_volume": 161.3948, "trades": 11, "taker_buy_volume": 7416.0, "taker_buy_quote": 56.07985}, {"ts": 1769231220000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 11309.0, "quote_volume": 85.52582, "trades": 6, "taker_buy_volume": 4467.0, "taker_buy_quote": 33.8003}, {"ts": 1769231280000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 14078.0, "quote_volume": 106.14196, "trades": 8, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.47656}, {"ts": 1769231340000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 452494.0, "quote_volume": 3407.70592, "trades": 13, "taker_buy_volume": 4469.0, "taker_buy_quote": 33.74095}, {"ts": 1769231400000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 16265.0, "quote_volume": 122.66788, "trades": 6, "taker_buy_volume": 8087.0, "taker_buy_quote": 61.00576}, {"ts": 1769231460000, "open": 0.00754, "high": 0.00757, "low": 0.00753, "close": 0.00757, "volume": 173356.0, "quote_volume": 1310.80124, "trades": 26, "taker_buy_volume": 153639.0, "taker_buy_quote": 1161.90935}, {"ts": 1769231520000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 20161.0, "quote_volume": 152.576, "trades": 9, "taker_buy_volume": 6726.0, "taker_buy_quote": 50.9456}, {"ts": 1769231580000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 15007.0, "quote_volume": 113.49761, "trades": 7, "taker_buy_volume": 4469.0, "taker_buy_quote": 33.83033}, {"ts": 1769231640000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 71903.0, "quote_volume": 544.59002, "trades": 10, "taker_buy_volume": 54867.0, "taker_buy_quote": 415.6275}, {"ts": 1769231700000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 22470.0, "quote_volume": 169.70813, "trades": 6, "taker_buy_volume": 4471.0, "taker_buy_quote": 33.81568}, {"ts": 1769231760000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 15355.0, "quote_volume": 115.96003, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.51368}, {"ts": 1769231820000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 35870.0, "quote_volume": 270.98648, "trades": 11, "taker_buy_volume": 16798.0, "taker_buy_quote": 126.99288}, {"ts": 1769231880000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 9038.0, "quote_volume": 68.31782, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.53613}, {"ts": 1769231940000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 55776.0, "quote_volume": 421.51609, "trades": 12, "taker_buy_volume": 8958.0, "taker_buy_quote": 67.78228}, {"ts": 1769232000000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 11670.0, "quote_volume": 88.13829, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.52124}, {"ts": 1769232060000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 17417.0, "quote_volume": 131.60224, "trades": 8, "taker_buy_volume": 8900.0, "taker_buy_quote": 67.29889}, {"ts": 1769232120000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 70933.0, "quote_volume": 536.88648, "trades": 17, "taker_buy_volume": 63300.0, "taker_buy_quote": 479.181}, {"ts": 1769232180000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 92625.0, "quote_volume": 701.09347, "trades": 10, "taker_buy_volume": 81095.0, "taker_buy_quote": 613.88915}, {"ts": 1769232240000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 12419.0, "quote_volume": 93.91743, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.55103}, {"ts": 1769232300000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 11331.0, "quote_volume": 85.70704, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.82276}, {"ts": 1769232360000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 45655.0, "quote_volume": 345.57266, "trades": 17, "taker_buy_volume": 36493.0, "taker_buy_quote": 276.30794}, {"ts": 1769232420000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 12472.0, "quote_volume": 94.34789, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.83765}, {"ts": 1769232480000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 12896.0, "quote_volume": 97.65251, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.58082}, {"ts": 1769232540000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 73505.0, "quote_volume": 557.12394, "trades": 13, "taker_buy_volume": 49394.0, "taker_buy_quote": 374.42142}, {"ts": 1769232600000, "open": 0.00758, "high": 0.00758, "low": 0.00754, "close": 0.00754, "volume": 169372.0, "quote_volume": 1281.70714, "trades": 17, "taker_buy_volume": 27177.0, "taker_buy_quote": 205.42834}, {"ts": 1769232660000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 111340.0, "quote_volume": 839.21051, "trades": 14, "taker_buy_volume": 24468.0, "taker_buy_quote": 184.50361}, {"ts": 1769232720000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00757, "volume": 444692.0, "quote_volume": 3361.70732, "trades": 10, "taker_buy_volume": 434845.0, "taker_buy_quote": 3287.38518}, {"ts": 1769232780000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 12763.0, "quote_volume": 96.51806, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.54346}, {"ts": 1769232840000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 44189.0, "quote_volume": 335.08594, "trades": 12, "taker_buy_volume": 36101.0, "taker_buy_quote": 273.81847}, {"ts": 1769232900000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 35058.0, "quote_volume": 265.71373, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.60302}, {"ts": 1769232960000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 10531.0, "quote_volume": 79.86966, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.91212}, {"ts": 1769233020000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 12042.0, "quote_volume": 91.30814, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.60302}, {"ts": 1769233080000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 13621.0, "quote_volume": 103.29186, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.91212}, {"ts": 1769233140000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 38252.0, "quote_volume": 289.97996, "trades": 7, "taker_buy_volume": 2980.0, "taker_buy_quote": 22.6182}, {"ts": 1769233200000, "open": 0.00758, "high": 0.00763, "low": 0.00757, "close": 0.00762, "volume": 240108.0, "quote_volume": 1826.19427, "trades": 36, "taker_buy_volume": 221355.0, "taker_buy_quote": 1684.02591}, {"ts": 1769233260000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 452703.0, "quote_volume": 3440.73821, "trades": 18, "taker_buy_volume": 22503.0, "taker_buy_quote": 171.03769}, {"ts": 1769233320000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 20583.0, "quote_volume": 156.23987, "trades": 7, "taker_buy_volume": 18318.0, "taker_buy_quote": 139.04852}, {"ts": 1769233380000, "open": 0.0076, "high": 0.0076, "low": 0.00756, "close": 0.00757, "volume": 184094.0, "quote_volume": 1394.22344, "trades": 27, "taker_buy_volume": 26611.0, "taker_buy_quote": 201.9383}, {"ts": 1769233440000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 15243.0, "quote_volume": 115.40441, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.56593}, {"ts": 1769233500000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 14294.0, "quote_volume": 108.26104, "trades": 6, "taker_buy_volume": 5546.0, "taker_buy_quote": 42.03868}, {"ts": 1769233560000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 11247.0, "quote_volume": 85.07201, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.56593}, {"ts": 1769233620000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 43052.0, "quote_volume": 325.56372, "trades": 11, "taker_buy_volume": 32930.0, "taker_buy_quote": 249.0414}, {"ts": 1769233680000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 17157.0, "quote_volume": 129.7367, "trades": 5, "taker_buy_volume": 12425.0, "taker_buy_quote": 93.96278}, {"ts": 1769233740000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 107820.0, "quote_volume": 814.5051, "trades": 19, "taker_buy_volume": 23044.0, "taker_buy_quote": 174.19774}, {"ts": 1769233800000, "open": 0.00754, "high": 0.00758, "low": 0.00753, "close": 0.00757, "volume": 459141.0, "quote_volume": 3470.70802, "trades": 45, "taker_buy_volume": 376093.0, "taker_buy_quote": 2844.63621}, {"ts": 1769233860000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 179859.0, "quote_volume": 1360.90061, "trades": 23, "taker_buy_volume": 15869.0, "taker_buy_quote": 119.99943}, {"ts": 1769233920000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 11807.0, "quote_volume": 89.29071, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.55103}, {"ts": 1769233980000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 153457.0, "quote_volume": 1157.44464, "trades": 11, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.7483}, {"ts": 1769234040000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 632251.0, "quote_volume": 4761.97554, "trades": 18, "taker_buy_volume": 151844.0, "taker_buy_quote": 1143.97159}, {"ts": 1769234100000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 346939.0, "quote_volume": 2615.54379, "trades": 9, "taker_buy_volume": 338727.0, "taker_buy_quote": 2553.70743}, {"ts": 1769234160000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 18162.0, "quote_volume": 136.95637, "trades": 11, "taker_buy_volume": 8722.0, "taker_buy_quote": 65.77877}, {"ts": 1769234220000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 7922.0, "quote_volume": 59.76167, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.49145}, {"ts": 1769234280000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 13628.0, "quote_volume": 102.7998, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.7334}, {"ts": 1769234340000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 12929.0, "quote_volume": 97.51444, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.4839}, {"ts": 1769234400000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 15979.0, "quote_volume": 120.55284, "trades": 8, "taker_buy_volume": 7118.0, "taker_buy_quote": 53.7409}, {"ts": 1769234460000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 19728.0, "quote_volume": 148.89082, "trades": 9, "taker_buy_volume": 14170.0, "taker_buy_quote": 106.9835}, {"ts": 1769234520000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 24138.0, "quote_volume": 182.06692, "trades": 9, "taker_buy_volume": 4469.0, "taker_buy_quote": 33.74095}, {"ts": 1769234580000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 269539.0, "quote_volume": 2034.8051, "trades": 23, "taker_buy_volume": 129647.0, "taker_buy_quote": 979.72527}, {"ts": 1769234640000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 24788.0, "quote_volume": 187.48163, "trades": 8, "taker_buy_volume": 8435.0, "taker_buy_quote": 63.85295}, {"ts": 1769234700000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00759, "volume": 62486.0, "quote_volume": 473.60377, "trades": 12, "taker_buy_volume": 49323.0, "taker_buy_quote": 374.05526}, {"ts": 1769234760000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 37955.0, "quote_volume": 287.84518, "trades": 13, "taker_buy_volume": 12153.0, "taker_buy_quote": 92.24128}, {"ts": 1769234820000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 24029.0, "quote_volume": 182.15471, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.59571}, {"ts": 1769234880000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 41164.0, "quote_volume": 312.33449, "trades": 10, "taker_buy_volume": 19429.0, "taker_buy_quote": 147.481}, {"ts": 1769234940000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 43857.0, "quote_volume": 333.12792, "trades": 13, "taker_buy_volume": 33968.0, "taker_buy_quote": 258.07041}, {"ts": 1769235000000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 32576.0, "quote_volume": 247.66305, "trades": 8, "taker_buy_volume": 10035.0, "taker_buy_quote": 76.35145}, {"ts": 1769235060000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 21642.0, "quote_volume": 164.37262, "trades": 8, "taker_buy_volume": 6943.0, "taker_buy_quote": 52.7668}, {"ts": 1769235120000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 251600.0, "quote_volume": 1909.68868, "trades": 52, "taker_buy_volume": 4468.0, "taker_buy_quote": 33.9568}, {"ts": 1769235180000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 23052.0, "quote_volume": 174.99448, "trades": 9, "taker_buy_volume": 2980.0, "taker_buy_quote": 22.648}, {"ts": 1769235240000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 758102.0, "quote_volume": 5769.72315, "trades": 62, "taker_buy_volume": 298724.0, "taker_buy_quote": 2273.96335}, {"ts": 1769235300000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 112560.0, "quote_volume": 856.67772, "trades": 17, "taker_buy_volume": 47757.0, "taker_buy_quote": 363.59432}, {"ts": 1769235360000, "open": 0.00763, "high": 0.00765, "low": 0.00762, "close": 0.00764, "volume": 80602.0, "quote_volume": 615.52254, "trades": 16, "taker_buy_volume": 48550.0, "taker_buy_quote": 370.82335}, {"ts": 1769235420000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 15274.0, "quote_volume": 116.46434, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.72214}, {"ts": 1769235480000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 35752.0, "quote_volume": 272.28337, "trades": 8, "taker_buy_volume": 21065.0, "taker_buy_quote": 160.5153}, {"ts": 1769235540000, "open": 0.00761, "high": 0.00765, "low": 0.00761, "close": 0.00763, "volume": 196367.0, "quote_volume": 1497.4514, "trades": 31, "taker_buy_volume": 158782.0, "taker_buy_quote": 1211.27557}, {"ts": 1769235600000, "open": 0.00764, "high": 0.00766, "low": 0.00763, "close": 0.00765, "volume": 272769.0, "quote_volume": 2086.99132, "trades": 26, "taker_buy_volume": 203661.0, "taker_buy_quote": 1559.03541}, {"ts": 1769235660000, "open": 0.00765, "high": 0.00766, "low": 0.00761, "close": 0.00764, "volume": 248793.0, "quote_volume": 1897.73419, "trades": 26, "taker_buy_volume": 94753.0, "taker_buy_quote": 723.6329}, {"ts": 1769235720000, "open": 0.00764, "high": 0.00767, "low": 0.00763, "close": 0.00767, "volume": 375322.0, "quote_volume": 2872.27294, "trades": 38, "taker_buy_volume": 300988.0, "taker_buy_quote": 2304.71084}, {"ts": 1769235780000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 563324.0, "quote_volume": 4315.10047, "trades": 18, "taker_buy_volume": 539860.0, "taker_buy_quote": 4135.46934}, {"ts": 1769235840000, "open": 0.00768, "high": 0.0077, "low": 0.00766, "close": 0.0077, "volume": 151310.0, "quote_volume": 1162.5116, "trades": 34, "taker_buy_volume": 121547.0, "taker_buy_quote": 934.17276}, {"ts": 1769235900000, "open": 0.00769, "high": 0.0077, "low": 0.00765, "close": 0.00769, "volume": 931388.0, "quote_volume": 7158.12232, "trades": 28, "taker_buy_volume": 26786.0, "taker_buy_quote": 205.80565}, {"ts": 1769235960000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 196000.0, "quote_volume": 1504.46536, "trades": 16, "taker_buy_volume": 15659.0, "taker_buy_quote": 120.29092}, {"ts": 1769236020000, "open": 0.00767, "high": 0.00774, "low": 0.00767, "close": 0.00773, "volume": 325810.0, "quote_volume": 2514.12976, "trades": 34, "taker_buy_volume": 283231.0, "taker_buy_quote": 2185.69406}, {"ts": 1769236080000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 91046.0, "quote_volume": 704.17549, "trades": 11, "taker_buy_volume": 55762.0, "taker_buy_quote": 431.57005}, {"ts": 1769236140000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 8802.0, "quote_volume": 68.08413, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.06461}, {"ts": 1769236200000, "open": 0.00775, "high": 0.00776, "low": 0.00771, "close": 0.00772, "volume": 1203686.0, "quote_volume": 9303.21, "trades": 45, "taker_buy_volume": 89397.0, "taker_buy_quote": 693.20916}, {"ts": 1769236260000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 79805.0, "quote_volume": 617.75736, "trades": 11, "taker_buy_volume": 75178.0, "taker_buy_quote": 582.03692}, {"ts": 1769236320000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 30061.0, "quote_volume": 232.80127, "trades": 9, "taker_buy_volume": 30061.0, "taker_buy_quote": 232.80127}, {"ts": 1769236380000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 546398.0, "quote_volume": 4218.52958, "trades": 27, "taker_buy_volume": 38681.0, "taker_buy_quote": 298.70469}, {"ts": 1769236440000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 39776.0, "quote_volume": 307.48911, "trades": 8, "taker_buy_volume": 39776.0, "taker_buy_quote": 307.48911}, {"ts": 1769236500000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 27186.0, "quote_volume": 209.73629, "trades": 11, "taker_buy_volume": 5491.0, "taker_buy_quote": 42.40541}, {"ts": 1769236560000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 19478.0, "quote_volume": 150.02529, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.98299}, {"ts": 1769236620000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 499771.0, "quote_volume": 3838.6901, "trades": 29, "taker_buy_volume": 384878.0, "taker_buy_quote": 2955.89282}, {"ts": 1769236680000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.00771, "volume": 761923.0, "quote_volume": 5872.7896, "trades": 28, "taker_buy_volume": 261859.0, "taker_buy_quote": 2017.29616}, {"ts": 1769236740000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00774, "volume": 254018.0, "quote_volume": 1966.01763, "trades": 11, "taker_buy_volume": 252137.0, "taker_buy_quote": 1951.45869}, {"ts": 1769236800000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 100013.0, "quote_volume": 773.39133, "trades": 16, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.05746}, {"ts": 1769236860000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 14295.0, "quote_volume": 110.63733, "trades": 7, "taker_buy_volume": 14295.0, "taker_buy_quote": 110.63733}, {"ts": 1769236920000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 19036.0, "quote_volume": 147.36843, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.08725}, {"ts": 1769236980000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 127491.0, "quote_volume": 986.40292, "trades": 13, "taker_buy_volume": 5148.0, "taker_buy_quote": 39.897}, {"ts": 1769237040000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 42719.0, "quote_volume": 330.67485, "trades": 7, "taker_buy_volume": 14169.0, "taker_buy_quote": 109.69785}, {"ts": 1769237100000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 77051.0, "quote_volume": 596.51147, "trades": 17, "taker_buy_volume": 25770.0, "taker_buy_quote": 199.59653}, {"ts": 1769237160000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 145303.0, "quote_volume": 1124.06478, "trades": 23, "taker_buy_volume": 30904.0, "taker_buy_quote": 239.16718}, {"ts": 1769237220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5345.0, "quote_volume": 41.2634, "trades": 4, "taker_buy_volume": 5345.0, "taker_buy_quote": 41.2634}, {"ts": 1769237280000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00776, "volume": 194455.0, "quote_volume": 1505.99397, "trades": 26, "taker_buy_volume": 178973.0, "taker_buy_quote": 1386.02533}, {"ts": 1769237340000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 51958.0, "quote_volume": 403.23177, "trades": 11, "taker_buy_volume": 5258.0, "taker_buy_quote": 40.83977}, {"ts": 1769237400000, "open": 0.00776, "high": 0.00776, "low": 0.00769, "close": 0.00772, "volume": 440104.0, "quote_volume": 3397.56564, "trades": 48, "taker_buy_volume": 88270.0, "taker_buy_quote": 680.8495}, {"ts": 1769237460000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 380466.0, "quote_volume": 2944.22646, "trades": 31, "taker_buy_volume": 100255.0, "taker_buy_quote": 775.50522}, {"ts": 1769237520000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 45897.0, "quote_volume": 355.5195, "trades": 9, "taker_buy_volume": 45897.0, "taker_buy_quote": 355.5195}, {"ts": 1769237580000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 50874.0, "quote_volume": 393.03901, "trades": 11, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.55253}, {"ts": 1769237640000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 88636.0, "quote_volume": 684.74275, "trades": 9, "taker_buy_volume": 14168.0, "taker_buy_quote": 109.54842}, {"ts": 1769237700000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 248705.0, "quote_volume": 1924.85369, "trades": 34, "taker_buy_volume": 209513.0, "taker_buy_quote": 1621.57703}, {"ts": 1769237760000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 551778.0, "quote_volume": 4270.77661, "trades": 15, "taker_buy_volume": 457467.0, "taker_buy_quote": 3540.80947}, {"ts": 1769237820000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 107563.0, "quote_volume": 831.90741, "trades": 22, "taker_buy_volume": 35646.0, "taker_buy_quote": 275.65644}, {"ts": 1769237880000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 110815.0, "quote_volume": 855.1899, "trades": 14, "taker_buy_volume": 94201.0, "taker_buy_quote": 727.10493}, {"ts": 1769237940000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 25512.0, "quote_volume": 196.94419, "trades": 10, "taker_buy_volume": 23177.0, "taker_buy_quote": 178.94134}, {"ts": 1769238000000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 4272.0, "quote_volume": 33.03745, "trades": 3, "taker_buy_volume": 4272.0, "taker_buy_quote": 33.03745}, {"ts": 1769238060000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 56178.0, "quote_volume": 434.63658, "trades": 9, "taker_buy_volume": 18247.0, "taker_buy_quote": 141.24668}, {"ts": 1769238120000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 66384.0, "quote_volume": 514.05506, "trades": 15, "taker_buy_volume": 42785.0, "taker_buy_quote": 331.27471}, {"ts": 1769238180000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 57329.0, "quote_volume": 444.0653, "trades": 10, "taker_buy_volume": 15659.0, "taker_buy_quote": 121.35725}, {"ts": 1769238240000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 117228.0, "quote_volume": 907.88246, "trades": 9, "taker_buy_volume": 29878.0, "taker_buy_quote": 231.68156}, {"ts": 1769238300000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 10566.0, "quote_volume": 81.73477, "trades": 8, "taker_buy_volume": 4469.0, "taker_buy_quote": 34.60496}, {"ts": 1769238360000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 4420.0, "quote_volume": 34.22569, "trades": 4, "taker_buy_volume": 4420.0, "taker_buy_quote": 34.22569}, {"ts": 1769238420000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 79813.0, "quote_volume": 616.73538, "trades": 9, "taker_buy_volume": 14988.0, "taker_buy_quote": 115.99223}, {"ts": 1769238480000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 71458.0, "quote_volume": 553.16987, "trades": 27, "taker_buy_volume": 55833.0, "taker_buy_quote": 432.2392}, {"ts": 1769238540000, "open": 0.00774, "high": 0.00783, "low": 0.00774, "close": 0.00783, "volume": 1723267.0, "quote_volume": 13423.96317, "trades": 123, "taker_buy_volume": 1399094.0, "taker_buy_quote": 10900.95391}, {"ts": 1769238600000, "open": 0.00783, "high": 0.00792, "low": 0.00779, "close": 0.0079, "volume": 7297755.0, "quote_volume": 57423.72399, "trades": 427, "taker_buy_volume": 4356567.0, "taker_buy_quote": 34317.89185}, {"ts": 1769238660000, "open": 0.0079, "high": 0.00791, "low": 0.00784, "close": 0.00785, "volume": 3089555.0, "quote_volume": 24346.52349, "trades": 200, "taker_buy_volume": 1368153.0, "taker_buy_quote": 10789.9607}, {"ts": 1769238720000, "open": 0.00784, "high": 0.0079, "low": 0.00784, "close": 0.00788, "volume": 3009008.0, "quote_volume": 23688.47801, "trades": 144, "taker_buy_volume": 1734717.0, "taker_buy_quote": 13678.5695}, {"ts": 1769238780000, "open": 0.00787, "high": 0.00789, "low": 0.00785, "close": 0.00785, "volume": 1214275.0, "quote_volume": 9543.53994, "trades": 59, "taker_buy_volume": 621471.0, "taker_buy_quote": 4884.63986}, {"ts": 1769238840000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 1405150.0, "quote_volume": 11044.37867, "trades": 37, "taker_buy_volume": 94942.0, "taker_buy_quote": 746.1979}, {"ts": 1769238900000, "open": 0.00784, "high": 0.00793, "low": 0.00783, "close": 0.00792, "volume": 2158639.0, "quote_volume": 17075.10716, "trades": 104, "taker_buy_volume": 1935900.0, "taker_buy_quote": 15313.86754}, {"ts": 1769238960000, "open": 0.00791, "high": 0.00809, "low": 0.0079, "close": 0.00806, "volume": 8816700.0, "quote_volume": 70502.09075, "trades": 407, "taker_buy_volume": 7635397.0, "taker_buy_quote": 61100.38847}, {"ts": 1769239020000, "open": 0.00806, "high": 0.00807, "low": 0.00801, "close": 0.00807, "volume": 3367377.0, "quote_volume": 27101.38765, "trades": 352, "taker_buy_volume": 1983714.0, "taker_buy_quote": 15975.44939}, {"ts": 1769239080000, "open": 0.00807, "high": 0.00821, "low": 0.00803, "close": 0.00818, "volume": 13364801.0, "quote_volume": 108577.59095, "trades": 916, "taker_buy_volume": 7812978.0, "taker_buy_quote": 63493.08286}, {"ts": 1769239140000, "open": 0.00818, "high": 0.00823, "low": 0.00812, "close": 0.00815, "volume": 5872275.0, "quote_volume": 47953.05928, "trades": 706, "taker_buy_volume": 2340467.0, "taker_buy_quote": 19153.74019}, {"ts": 1769239200000, "open": 0.00815, "high": 0.00819, "low": 0.00806, "close": 0.00807, "volume": 2497882.0, "quote_volume": 20334.13922, "trades": 380, "taker_buy_volume": 1075437.0, "taker_buy_quote": 8767.62656}, {"ts": 1769239260000, "open": 0.00807, "high": 0.00807, "low": 0.00801, "close": 0.00805, "volume": 1780055.0, "quote_volume": 14315.28635, "trades": 361, "taker_buy_volume": 872442.0, "taker_buy_quote": 7018.7295}, {"ts": 1769239320000, "open": 0.00803, "high": 0.00806, "low": 0.00801, "close": 0.00803, "volume": 615876.0, "quote_volume": 4946.40063, "trades": 90, "taker_buy_volume": 280493.0, "taker_buy_quote": 2253.43364}, {"ts": 1769239380000, "open": 0.00803, "high": 0.00806, "low": 0.008, "close": 0.00803, "volume": 1164488.0, "quote_volume": 9349.42723, "trades": 234, "taker_buy_volume": 527588.0, "taker_buy_quote": 4237.73121}, {"ts": 1769239440000, "open": 0.00801, "high": 0.00807, "low": 0.00788, "close": 0.00789, "volume": 2711979.0, "quote_volume": 21721.20902, "trades": 224, "taker_buy_volume": 1259637.0, "taker_buy_quote": 10096.4618}, {"ts": 1769239500000, "open": 0.00789, "high": 0.00791, "low": 0.00781, "close": 0.00781, "volume": 922343.0, "quote_volume": 7238.22292, "trades": 127, "taker_buy_volume": 408510.0, "taker_buy_quote": 3213.43209}, {"ts": 1769239560000, "open": 0.00781, "high": 0.00784, "low": 0.0078, "close": 0.00784, "volume": 538246.0, "quote_volume": 4209.61535, "trades": 76, "taker_buy_volume": 321377.0, "taker_buy_quote": 2514.11034}, {"ts": 1769239620000, "open": 0.00785, "high": 0.00788, "low": 0.00781, "close": 0.00782, "volume": 1193499.0, "quote_volume": 9363.21839, "trades": 117, "taker_buy_volume": 478656.0, "taker_buy_quote": 3759.57367}, {"ts": 1769239680000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 241286.0, "quote_volume": 1886.16455, "trades": 71, "taker_buy_volume": 116941.0, "taker_buy_quote": 914.23679}, {"ts": 1769239740000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 403038.0, "quote_volume": 3147.75306, "trades": 35, "taker_buy_volume": 172105.0, "taker_buy_quote": 1344.16633}, {"ts": 1769239800000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 291507.0, "quote_volume": 2282.36815, "trades": 49, "taker_buy_volume": 84025.0, "taker_buy_quote": 658.2214}, {"ts": 1769239860000, "open": 0.00784, "high": 0.00789, "low": 0.00784, "close": 0.00788, "volume": 765354.0, "quote_volume": 6024.4828, "trades": 75, "taker_buy_volume": 482343.0, "taker_buy_quote": 3798.02367}, {"ts": 1769239920000, "open": 0.00788, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 368719.0, "quote_volume": 2901.50112, "trades": 58, "taker_buy_volume": 151885.0, "taker_buy_quote": 1196.55412}, {"ts": 1769239980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 249404.0, "quote_volume": 1967.79756, "trades": 16, "taker_buy_volume": 63330.0, "taker_buy_quote": 499.6737}, {"ts": 1769240040000, "open": 0.00789, "high": 0.00797, "low": 0.00789, "close": 0.00795, "volume": 984233.0, "quote_volume": 7806.32871, "trades": 92, "taker_buy_volume": 846784.0, "taker_buy_quote": 6720.25071}, {"ts": 1769240100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 24707.0, "quote_volume": 196.17358, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.00793, "high": 0.00797, "low": 0.00793, "close": 0.00795, "volume": 636549.0, "quote_volume": 5062.2829, "trades": 61, "taker_buy_volume": 536627.0, "taker_buy_quote": 4267.41094}, {"ts": 1769240220000, "open": 0.00795, "high": 0.00797, "low": 0.00793, "close": 0.00794, "volume": 746328.0, "quote_volume": 5932.19788, "trades": 53, "taker_buy_volume": 421653.0, "taker_buy_quote": 3353.1861}, {"ts": 1769240280000, "open": 0.00792, "high": 0.00794, "low": 0.00789, "close": 0.00793, "volume": 1550445.0, "quote_volume": 12284.28499, "trades": 154, "taker_buy_volume": 520057.0, "taker_buy_quote": 4117.34191}, {"ts": 1769240340000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 475582.0, "quote_volume": 3762.48457, "trades": 42, "taker_buy_volume": 61000.0, "taker_buy_quote": 482.77059}, {"ts": 1769240400000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 196001.0, "quote_volume": 1548.86338, "trades": 23, "taker_buy_volume": 32985.0, "taker_buy_quote": 261.2254}, {"ts": 1769240460000, "open": 0.0079, "high": 0.00791, "low": 0.00786, "close": 0.00787, "volume": 574755.0, "quote_volume": 4528.8127, "trades": 52, "taker_buy_volume": 141518.0, "taker_buy_quote": 1116.28459}, {"ts": 1769240520000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 266622.0, "quote_volume": 2101.0246, "trades": 20, "taker_buy_volume": 62306.0, "taker_buy_quote": 491.37823}, {"ts": 1769240580000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 318951.0, "quote_volume": 2515.76723, "trades": 18, "taker_buy_volume": 104015.0, "taker_buy_quote": 820.4334}, {"ts": 1769240640000, "open": 0.0079, "high": 0.0079, "low": 0.00786, "close": 0.00786, "volume": 1266814.0, "quote_volume": 9983.88276, "trades": 32, "taker_buy_volume": 363634.0, "taker_buy_quote": 2864.63848}, {"ts": 1769240700000, "open": 0.00786, "high": 0.00786, "low": 0.00781, "close": 0.00782, "volume": 2436012.0, "quote_volume": 19040.43011, "trades": 56, "taker_buy_volume": 1469840.0, "taker_buy_quote": 11481.56171}, {"ts": 1769240760000, "open": 0.00782, "high": 0.00787, "low": 0.00782, "close": 0.00787, "volume": 715450.0, "quote_volume": 5613.83425, "trades": 68, "taker_buy_volume": 642222.0, "taker_buy_quote": 5040.23336}, {"ts": 1769240820000, "open": 0.00787, "high": 0.00792, "low": 0.00787, "close": 0.00792, "volume": 223954.0, "quote_volume": 1767.61996, "trades": 35, "taker_buy_volume": 141584.0, "taker_buy_quote": 1118.81238}, {"ts": 1769240880000, "open": 0.00793, "high": 0.00797, "low": 0.00793, "close": 0.00795, "volume": 1803229.0, "quote_volume": 14352.40447, "trades": 49, "taker_buy_volume": 470042.0, "taker_buy_quote": 3740.84958}, {"ts": 1769240940000, "open": 0.00794, "high": 0.00799, "low": 0.00793, "close": 0.00797, "volume": 600404.0, "quote_volume": 4778.64703, "trades": 60, "taker_buy_volume": 327281.0, "taker_buy_quote": 2605.62238}, {"ts": 1769241000000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 167821.0, "quote_volume": 1338.40193, "trades": 22, "taker_buy_volume": 114334.0, "taker_buy_quote": 911.99475}, {"ts": 1769241060000, "open": 0.00797, "high": 0.00797, "low": 0.00784, "close": 0.00787, "volume": 588234.0, "quote_volume": 4648.89485, "trades": 83, "taker_buy_volume": 126546.0, "taker_buy_quote": 1003.19064}, {"ts": 1769241120000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 207546.0, "quote_volume": 1633.99041, "trades": 15, "taker_buy_volume": 44870.0, "taker_buy_quote": 353.5756}, {"ts": 1769241180000, "open": 0.00788, "high": 0.00791, "low": 0.00788, "close": 0.00791, "volume": 203970.0, "quote_volume": 1609.8326, "trades": 21, "taker_buy_volume": 203970.0, "taker_buy_quote": 1609.8326}, {"ts": 1769241240000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 221173.0, "quote_volume": 1745.43883, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.00793, "volume": 330538.0, "quote_volume": 2615.31351, "trades": 31, "taker_buy_volume": 307164.0, "taker_buy_quote": 2430.51911}, {"ts": 1769241360000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 61415.0, "quote_volume": 486.79694, "trades": 25, "taker_buy_volume": 23339.0, "taker_buy_quote": 185.09316}, {"ts": 1769241420000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 59784.0, "quote_volume": 474.58669, "trades": 9, "taker_buy_volume": 49889.0, "taker_buy_quote": 396.11866}, {"ts": 1769241480000, "open": 0.00794, "high": 0.00795, "low": 0.00791, "close": 0.00794, "volume": 730546.0, "quote_volume": 5793.36151, "trades": 60, "taker_buy_volume": 361107.0, "taker_buy_quote": 2865.18036}, {"ts": 1769241540000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 291872.0, "quote_volume": 2322.17176, "trades": 33, "taker_buy_volume": 195415.0, "taker_buy_quote": 1555.13727}, {"ts": 1769241600000, "open": 0.00795, "high": 0.00798, "low": 0.00794, "close": 0.00798, "volume": 361134.0, "quote_volume": 2875.66532, "trades": 43, "taker_buy_volume": 246619.0, "taker_buy_quote": 1964.78048}, {"ts": 1769241660000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 265995.0, "quote_volume": 2124.21962, "trades": 27, "taker_buy_volume": 241530.0, "taker_buy_quote": 1929.06644}, {"ts": 1769241720000, "open": 0.00795, "high": 0.00795, "low": 0.00788, "close": 0.00788, "volume": 254535.0, "quote_volume": 2012.66315, "trades": 41, "taker_buy_volume": 107321.0, "taker_buy_quote": 847.33915}, {"ts": 1769241780000, "open": 0.00788, "high": 0.00792, "low": 0.00785, "close": 0.00789, "volume": 1581325.0, "quote_volume": 12481.57781, "trades": 78, "taker_buy_volume": 931061.0, "taker_buy_quote": 7352.07428}, {"ts": 1769241840000, "open": 0.00789, "high": 0.00794, "low": 0.00789, "close": 0.00793, "volume": 1851763.0, "quote_volume": 14666.14033, "trades": 54, "taker_buy_volume": 1821715.0, "taker_buy_quote": 14429.02945}, {"ts": 1769241900000, "open": 0.00794, "high": 0.00798, "low": 0.00792, "close": 0.00798, "volume": 730717.0, "quote_volume": 5802.13777, "trades": 66, "taker_buy_volume": 352158.0, "taker_buy_quote": 2803.1081}, {"ts": 1769241960000, "open": 0.00798, "high": 0.00801, "low": 0.00796, "close": 0.00799, "volume": 1468519.0, "quote_volume": 11732.65612, "trades": 84, "taker_buy_volume": 1243385.0, "taker_buy_quote": 9937.10208}, {"ts": 1769242020000, "open": 0.00799, "high": 0.00799, "low": 0.00794, "close": 0.00794, "volume": 239279.0, "quote_volume": 1903.66082, "trades": 32, "taker_buy_volume": 39464.0, "taker_buy_quote": 314.85738}, {"ts": 1769242080000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 114254.0, "quote_volume": 907.97593, "trades": 11, "taker_buy_volume": 73640.0, "taker_buy_quote": 585.37769}, {"ts": 1769242140000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 40437.0, "quote_volume": 321.40961, "trades": 16, "taker_buy_volume": 16179.0, "taker_buy_quote": 128.49267}, {"ts": 1769242200000, "open": 0.00794, "high": 0.00797, "low": 0.00793, "close": 0.00797, "volume": 601222.0, "quote_volume": 4777.37719, "trades": 89, "taker_buy_volume": 310837.0, "taker_buy_quote": 2472.59659}, {"ts": 1769242260000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 289586.0, "quote_volume": 2308.89967, "trades": 33, "taker_buy_volume": 143630.0, "taker_buy_quote": 1146.41844}, {"ts": 1769242320000, "open": 0.00797, "high": 0.00797, "low": 0.00789, "close": 0.00791, "volume": 419912.0, "quote_volume": 3324.59107, "trades": 44, "taker_buy_volume": 139014.0, "taker_buy_quote": 1099.23311}, {"ts": 1769242380000, "open": 0.00789, "high": 0.00789, "low": 0.00784, "close": 0.00787, "volume": 1419570.0, "quote_volume": 11169.891, "trades": 44, "taker_buy_volume": 132753.0, "taker_buy_quote": 1043.95714}, {"ts": 1769242440000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 311449.0, "quote_volume": 2451.45442, "trades": 18, "taker_buy_volume": 88793.0, "taker_buy_quote": 699.22824}, {"ts": 1769242500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 82165.0, "quote_volume": 645.22951, "trades": 6, "taker_buy_volume": 23426.0, "taker_buy_quote": 184.12836}, {"ts": 1769242620000, "open": 0.00786, "high": 0.00791, "low": 0.00785, "close": 0.00785, "volume": 908021.0, "quote_volume": 7147.10454, "trades": 85, "taker_buy_volume": 504848.0, "taker_buy_quote": 3979.08778}, {"ts": 1769242680000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 1315063.0, "quote_volume": 10325.94488, "trades": 43, "taker_buy_volume": 256053.0, "taker_buy_quote": 2012.57658}, {"ts": 1769242740000, "open": 0.00786, "high": 0.00786, "low": 0.0078, "close": 0.0078, "volume": 2587109.0, "quote_volume": 20267.39285, "trades": 111, "taker_buy_volume": 342828.0, "taker_buy_quote": 2676.58657}, {"ts": 1769242800000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.0078, "volume": 116652.0, "quote_volume": 910.08076, "trades": 21, "taker_buy_volume": 108026.0, "taker_buy_quote": 842.93422}, {"ts": 1769242860000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 396358.0, "quote_volume": 3098.3121, "trades": 29, "taker_buy_volume": 223750.0, "taker_buy_quote": 1748.51754}, {"ts": 1769242920000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 395321.0, "quote_volume": 3091.40272, "trades": 14, "taker_buy_volume": 74607.0, "taker_buy_quote": 583.42674}, {"ts": 1769242980000, "open": 0.00782, "high": 0.00783, "low": 0.0078, "close": 0.0078, "volume": 867315.0, "quote_volume": 6780.06463, "trades": 31, "taker_buy_volume": 321283.0, "taker_buy_quote": 2512.235}, {"ts": 1769243040000, "open": 0.00779, "high": 0.00782, "low": 0.00778, "close": 0.0078, "volume": 493760.0, "quote_volume": 3846.55054, "trades": 64, "taker_buy_volume": 302516.0, "taker_buy_quote": 2358.22045}, {"ts": 1769243100000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00779, "volume": 98155.0, "quote_volume": 764.99407, "trades": 15, "taker_buy_volume": 54685.0, "taker_buy_quote": 426.18782}, {"ts": 1769243160000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 164938.0, "quote_volume": 1287.83333, "trades": 28, "taker_buy_volume": 108399.0, "taker_buy_quote": 846.39583}, {"ts": 1769243220000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 167387.0, "quote_volume": 1306.1492, "trades": 29, "taker_buy_volume": 94918.0, "taker_buy_quote": 740.95252}, {"ts": 1769243280000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 473367.0, "quote_volume": 3688.85346, "trades": 54, "taker_buy_volume": 117464.0, "taker_buy_quote": 916.02791}, {"ts": 1769243340000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00782, "volume": 201791.0, "quote_volume": 1577.93632, "trades": 21, "taker_buy_volume": 171436.0, "taker_buy_quote": 1340.80134}, {"ts": 1769243400000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 61107.0, "quote_volume": 477.73845, "trades": 17, "taker_buy_volume": 30870.0, "taker_buy_quote": 241.4034}, {"ts": 1769243460000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 31456.0, "quote_volume": 245.3717, "trades": 5, "taker_buy_volume": 22662.0, "taker_buy_quote": 176.7785}, {"ts": 1769243520000, "open": 0.0078, "high": 0.00781, "low": 0.00776, "close": 0.00777, "volume": 75573.0, "quote_volume": 588.34498, "trades": 20, "taker_buy_volume": 31550.0, "taker_buy_quote": 245.87777}, {"ts": 1769243580000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 375256.0, "quote_volume": 2910.50777, "trades": 34, "taker_buy_volume": 178501.0, "taker_buy_quote": 1384.96918}, {"ts": 1769243640000, "open": 0.00776, "high": 0.00779, "low": 0.00775, "close": 0.00777, "volume": 1297233.0, "quote_volume": 10075.79468, "trades": 113, "taker_buy_volume": 743287.0, "taker_buy_quote": 5776.49172}, {"ts": 1769243700000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 380997.0, "quote_volume": 2955.40957, "trades": 34, "taker_buy_volume": 161186.0, "taker_buy_quote": 1251.10528}, {"ts": 1769243760000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 121548.0, "quote_volume": 941.92553, "trades": 13, "taker_buy_volume": 45795.0, "taker_buy_quote": 355.19998}, {"ts": 1769243820000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 412609.0, "quote_volume": 3198.15914, "trades": 35, "taker_buy_volume": 72703.0, "taker_buy_quote": 563.76764}, {"ts": 1769243880000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 120542.0, "quote_volume": 933.21713, "trades": 10, "taker_buy_volume": 20716.0, "taker_buy_quote": 160.56389}, {"ts": 1769243940000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 42376.0, "quote_volume": 328.42889, "trades": 4, "taker_buy_volume": 42376.0, "taker_buy_quote": 328.42889}, {"ts": 1769244000000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 339949.0, "quote_volume": 2633.33348, "trades": 35, "taker_buy_volume": 138310.0, "taker_buy_quote": 1072.43346}, {"ts": 1769244060000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 19307.0, "quote_volume": 149.85211, "trades": 5, "taker_buy_volume": 19307.0, "taker_buy_quote": 149.85211}, {"ts": 1769244120000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 14468.0, "quote_volume": 112.30147, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.70147}, {"ts": 1769244180000, "open": 0.00775, "high": 0.00775, "low": 0.0077, "close": 0.00773, "volume": 1567236.0, "quote_volume": 12093.53608, "trades": 57, "taker_buy_volume": 68680.0, "taker_buy_quote": 530.26719}, {"ts": 1769244240000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 88960.0, "quote_volume": 687.70548, "trades": 13, "taker_buy_volume": 37649.0, "taker_buy_quote": 291.07145}, {"ts": 1769244300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2978.0, "quote_volume": 23.04972, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.04972}, {"ts": 1769244360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 75359.0, "quote_volume": 582.52507, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.53764}, {"ts": 1769244420000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 52987.0, "quote_volume": 409.40801, "trades": 5, "taker_buy_volume": 34837.0, "taker_buy_quote": 269.29001}, {"ts": 1769244480000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 345469.0, "quote_volume": 2667.65264, "trades": 20, "taker_buy_volume": 332373.0, "taker_buy_quote": 2566.45292}, {"ts": 1769244540000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 14321.0, "quote_volume": 110.58791, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.02767}, {"ts": 1769244600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4467.0, "quote_volume": 34.52991, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 34.52991}, {"ts": 1769244660000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 191299.0, "quote_volume": 1475.84681, "trades": 18, "taker_buy_volume": 36928.0, "taker_buy_quote": 285.13139}, {"ts": 1769244720000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 339493.0, "quote_volume": 2624.24953, "trades": 27, "taker_buy_volume": 285927.0, "taker_buy_quote": 2210.21571}, {"ts": 1769244780000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 151546.0, "quote_volume": 1169.76177, "trades": 16, "taker_buy_volume": 33852.0, "taker_buy_quote": 261.36722}, {"ts": 1769244840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 5114.0, "quote_volume": 39.53122, "trades": 4, "taker_buy_volume": 5114.0, "taker_buy_quote": 39.53122}, {"ts": 1769244900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 64911.0, "quote_volume": 501.76203, "trades": 10, "taker_buy_volume": 18571.0, "taker_buy_quote": 143.55383}, {"ts": 1769244960000, "open": 0.00772, "high": 0.00773, "low": 0.00769, "close": 0.0077, "volume": 1563705.0, "quote_volume": 12057.60934, "trades": 77, "taker_buy_volume": 490210.0, "taker_buy_quote": 3782.52096}, {"ts": 1769245020000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 68630.0, "quote_volume": 528.5323, "trades": 12, "taker_buy_volume": 67134.0, "taker_buy_quote": 517.02806}, {"ts": 1769245080000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 85469.0, "quote_volume": 658.10372, "trades": 9, "taker_buy_volume": 84711.0, "taker_buy_quote": 652.2747}, {"ts": 1769245140000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 145470.0, "quote_volume": 1118.68715, "trades": 13, "taker_buy_volume": 48026.0, "taker_buy_quote": 369.34279}, {"ts": 1769245200000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 1020619.0, "quote_volume": 7842.55819, "trades": 56, "taker_buy_volume": 684025.0, "taker_buy_quote": 5258.40582}, {"ts": 1769245260000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 404486.0, "quote_volume": 3114.42943, "trades": 23, "taker_buy_volume": 289841.0, "taker_buy_quote": 2231.9257}, {"ts": 1769245320000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 71546.0, "quote_volume": 549.31485, "trades": 20, "taker_buy_volume": 4987.0, "taker_buy_quote": 38.37012}, {"ts": 1769245380000, "open": 0.00768, "high": 0.00768, "low": 0.00763, "close": 0.00768, "volume": 683168.0, "quote_volume": 5236.49748, "trades": 47, "taker_buy_volume": 145989.0, "taker_buy_quote": 1119.98564}, {"ts": 1769245440000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00764, "volume": 268957.0, "quote_volume": 2057.02815, "trades": 26, "taker_buy_volume": 20873.0, "taker_buy_quote": 160.12091}, {"ts": 1769245500000, "open": 0.00765, "high": 0.00766, "low": 0.00761, "close": 0.00762, "volume": 399306.0, "quote_volume": 3047.85891, "trades": 36, "taker_buy_volume": 132923.0, "taker_buy_quote": 1014.39669}, {"ts": 1769245560000, "open": 0.00761, "high": 0.00766, "low": 0.00761, "close": 0.00764, "volume": 866250.0, "quote_volume": 6622.61794, "trades": 61, "taker_buy_volume": 547079.0, "taker_buy_quote": 4183.67982}, {"ts": 1769245620000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 119349.0, "quote_volume": 912.02331, "trades": 14, "taker_buy_volume": 107440.0, "taker_buy_quote": 821.0524}, {"ts": 1769245680000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 81566.0, "quote_volume": 622.94248, "trades": 21, "taker_buy_volume": 72132.0, "taker_buy_quote": 550.96106}, {"ts": 1769245740000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 102081.0, "quote_volume": 778.90602, "trades": 10, "taker_buy_volume": 83049.0, "taker_buy_quote": 633.69186}, {"ts": 1769245800000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 1389241.0, "quote_volume": 10600.51448, "trades": 21, "taker_buy_volume": 1383901.0, "taker_buy_quote": 10559.71688}, {"ts": 1769245860000, "open": 0.00765, "high": 0.00769, "low": 0.00765, "close": 0.00768, "volume": 74424.0, "quote_volume": 570.8333, "trades": 25, "taker_buy_volume": 61412.0, "taker_buy_quote": 470.90114}, {"ts": 1769245920000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 46034.0, "quote_volume": 353.55602, "trades": 8, "taker_buy_volume": 19055.0, "taker_buy_quote": 146.3573}, {"ts": 1769245980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 35827.0, "quote_volume": 275.50963, "trades": 9, "taker_buy_volume": 35827.0, "taker_buy_quote": 275.50963}, {"ts": 1769246040000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 229105.0, "quote_volume": 1761.93491, "trades": 43, "taker_buy_volume": 164086.0, "taker_buy_quote": 1261.9388}, {"ts": 1769246100000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 163023.0, "quote_volume": 1254.87275, "trades": 44, "taker_buy_volume": 141963.0, "taker_buy_quote": 1092.9753}, {"ts": 1769246160000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 266899.0, "quote_volume": 2055.5299, "trades": 29, "taker_buy_volume": 211824.0, "taker_buy_quote": 1631.4524}, {"ts": 1769246220000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 131414.0, "quote_volume": 1012.16287, "trades": 18, "taker_buy_volume": 76930.0, "taker_buy_quote": 592.78886}, {"ts": 1769246280000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 479996.0, "quote_volume": 3694.3807, "trades": 18, "taker_buy_volume": 426946.0, "taker_buy_quote": 3286.90364}, {"ts": 1769246340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 9428.0, "quote_volume": 72.5956, "trades": 4, "taker_buy_volume": 9428.0, "taker_buy_quote": 72.5956}, {"ts": 1769246400000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 21204.0, "quote_volume": 163.30059, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.96809}, {"ts": 1769246460000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 104043.0, "quote_volume": 801.18314, "trades": 14, "taker_buy_volume": 42878.0, "taker_buy_quote": 330.22264}, {"ts": 1769246520000, "open": 0.00768, "high": 0.00768, "low": 0.00765, "close": 0.00765, "volume": 905048.0, "quote_volume": 6933.4838, "trades": 23, "taker_buy_volume": 57724.0, "taker_buy_quote": 442.83091}, {"ts": 1769246580000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 103262.0, "quote_volume": 792.28518, "trades": 19, "taker_buy_volume": 98008.0, "taker_buy_quote": 751.987}, {"ts": 1769246640000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 107958.0, "quote_volume": 830.07776, "trades": 16, "taker_buy_volume": 54612.0, "taker_buy_quote": 420.08968}, {"ts": 1769246700000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 18106.0, "quote_volume": 139.69077, "trades": 7, "taker_buy_volume": 18106.0, "taker_buy_quote": 139.69077}, {"ts": 1769246760000, "open": 0.00772, "high": 0.00774, "low": 0.00769, "close": 0.00772, "volume": 387316.0, "quote_volume": 2990.9428, "trades": 42, "taker_buy_volume": 129986.0, "taker_buy_quote": 1004.83376}, {"ts": 1769246820000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00775, "volume": 871342.0, "quote_volume": 6744.48069, "trades": 29, "taker_buy_volume": 854967.0, "taker_buy_quote": 6617.57444}, {"ts": 1769246880000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 153267.0, "quote_volume": 1187.80639, "trades": 12, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.0795}, {"ts": 1769246940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 22920.0, "quote_volume": 177.63, "trades": 6, "taker_buy_volume": 22920.0, "taker_buy_quote": 177.63}, {"ts": 1769247000000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 179742.0, "quote_volume": 1395.93627, "trades": 10, "taker_buy_volume": 138234.0, "taker_buy_quote": 1073.83419}, {"ts": 1769247060000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 457163.0, "quote_volume": 3551.75205, "trades": 16, "taker_buy_volume": 436940.0, "taker_buy_quote": 3394.884}, {"ts": 1769247120000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 159329.0, "quote_volume": 1237.94596, "trades": 21, "taker_buy_volume": 38778.0, "taker_buy_quote": 301.29017}, {"ts": 1769247180000, "open": 0.00776, "high": 0.00778, "low": 0.00775, "close": 0.00775, "volume": 171473.0, "quote_volume": 1331.60243, "trades": 29, "taker_buy_volume": 64468.0, "taker_buy_quote": 500.76016}, {"ts": 1769247240000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 60978.0, "quote_volume": 472.62302, "trades": 7, "taker_buy_volume": 60978.0, "taker_buy_quote": 472.62302}, {"ts": 1769247300000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 22693.0, "quote_volume": 175.91543, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.67168}, {"ts": 1769247360000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 46958.0, "quote_volume": 363.93939, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.09439}, {"ts": 1769247420000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 28059.0, "quote_volume": 217.45071, "trades": 5, "taker_buy_volume": 27405.0, "taker_buy_quote": 212.38875}, {"ts": 1769247480000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2979.0, "quote_volume": 23.08725, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.08725}, {"ts": 1769247540000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 161008.0, "quote_volume": 1245.96111, "trades": 24, "taker_buy_volume": 121810.0, "taker_buy_quote": 942.61747}, {"ts": 1769247600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2979.0, "quote_volume": 23.05746, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.05746}, {"ts": 1769247660000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 182794.0, "quote_volume": 1414.82556, "trades": 19, "taker_buy_volume": 147350.0, "taker_buy_quote": 1140.489}, {"ts": 1769247720000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 7298.0, "quote_volume": 56.47162, "trades": 4, "taker_buy_volume": 7298.0, "taker_buy_quote": 56.47162}, {"ts": 1769247780000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 232431.0, "quote_volume": 1798.11698, "trades": 21, "taker_buy_volume": 187502.0, "taker_buy_quote": 1451.08285}, {"ts": 1769247840000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 452699.0, "quote_volume": 3495.10395, "trades": 10, "taker_buy_volume": 36673.0, "taker_buy_quote": 283.17513}, {"ts": 1769247900000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 35184.0, "quote_volume": 271.66516, "trades": 4, "taker_buy_volume": 35184.0, "taker_buy_quote": 271.66516}, {"ts": 1769247960000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 27052.0, "quote_volume": 209.33445, "trades": 9, "taker_buy_volume": 20760.0, "taker_buy_quote": 160.69729}, {"ts": 1769248020000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 32688.0, "quote_volume": 252.38115, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.02767}, {"ts": 1769248080000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 79549.0, "quote_volume": 615.16382, "trades": 13, "taker_buy_volume": 46264.0, "taker_buy_quote": 357.68852}, {"ts": 1769248140000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 57531.0, "quote_volume": 445.95739, "trades": 13, "taker_buy_volume": 25326.0, "taker_buy_quote": 196.36864}, {"ts": 1769248200000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00774, "volume": 119544.0, "quote_volume": 925.43283, "trades": 11, "taker_buy_volume": 11434.0, "taker_buy_quote": 88.61618}, {"ts": 1769248260000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 385749.0, "quote_volume": 2985.90234, "trades": 10, "taker_buy_volume": 382345.0, "taker_buy_quote": 2959.55538}, {"ts": 1769248320000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 29111.0, "quote_volume": 225.64044, "trades": 7, "taker_buy_volume": 5997.0, "taker_buy_quote": 46.50694}, {"ts": 1769248380000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 94425.0, "quote_volume": 730.35152, "trades": 16, "taker_buy_volume": 6060.0, "taker_buy_quote": 46.8736}, {"ts": 1769248440000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 7731.0, "quote_volume": 59.74473, "trades": 6, "taker_buy_volume": 6141.0, "taker_buy_quote": 47.46993}, {"ts": 1769248500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 86635.0, "quote_volume": 668.8222, "trades": 9, "taker_buy_volume": 67379.0, "taker_buy_quote": 520.16588}, {"ts": 1769248560000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 190988.0, "quote_volume": 1472.89887, "trades": 13, "taker_buy_volume": 6650.0, "taker_buy_quote": 51.3896}, {"ts": 1769248620000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 35184.0, "quote_volume": 271.65027, "trades": 5, "taker_buy_volume": 35184.0, "taker_buy_quote": 271.65027}, {"ts": 1769248680000, "open": 0.00772, "high": 0.00772, "low": 0.00768, "close": 0.00769, "volume": 109599.0, "quote_volume": 843.91795, "trades": 15, "taker_buy_volume": 17517.0, "taker_buy_quote": 134.7504}, {"ts": 1769248740000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 523484.0, "quote_volume": 4028.10741, "trades": 54, "taker_buy_volume": 438097.0, "taker_buy_quote": 3371.98483}, {"ts": 1769248800000, "open": 0.0077, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 450987.0, "quote_volume": 3475.84983, "trades": 28, "taker_buy_volume": 402320.0, "taker_buy_quote": 3101.24076}, {"ts": 1769248860000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 36275.0, "quote_volume": 280.22751, "trades": 10, "taker_buy_volume": 16087.0, "taker_buy_quote": 124.23635}, {"ts": 1769248920000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 13648.0, "quote_volume": 105.34093, "trades": 11, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.99016}, {"ts": 1769248980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4469.0, "quote_volume": 34.50068, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 34.50068}, {"ts": 1769249040000, "open": 0.00772, "high": 0.00772, "low": 0.00764, "close": 0.00766, "volume": 315544.0, "quote_volume": 2418.98317, "trades": 35, "taker_buy_volume": 158656.0, "taker_buy_quote": 1214.21555}, {"ts": 1769249100000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 26739.0, "quote_volume": 204.77254, "trades": 8, "taker_buy_volume": 6449.0, "taker_buy_quote": 49.41424}, {"ts": 1769249160000, "open": 0.00766, "high": 0.00768, "low": 0.00765, "close": 0.00765, "volume": 98517.0, "quote_volume": 755.41836, "trades": 10, "taker_buy_volume": 35183.0, "taker_buy_quote": 269.67136}, {"ts": 1769249220000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 41214.0, "quote_volume": 315.2949, "trades": 9, "taker_buy_volume": 6742.0, "taker_buy_quote": 51.6061}, {"ts": 1769249280000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 17689.0, "quote_volume": 135.4889, "trades": 10, "taker_buy_volume": 16805.0, "taker_buy_quote": 128.7263}, {"ts": 1769249340000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 27835.0, "quote_volume": 213.02675, "trades": 11, "taker_buy_volume": 24431.0, "taker_buy_quote": 187.02019}, {"ts": 1769249400000, "open": 0.00766, "high": 0.0077, "low": 0.00766, "close": 0.0077, "volume": 202858.0, "quote_volume": 1559.12234, "trades": 36, "taker_buy_volume": 144165.0, "taker_buy_quote": 1107.95542}, {"ts": 1769249460000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 22538.0, "quote_volume": 173.54548, "trades": 8, "taker_buy_volume": 19847.0, "taker_buy_quote": 152.85169}, {"ts": 1769249520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2980.0, "quote_volume": 22.9758, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 22.9758}, {"ts": 1769249580000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 69830.0, "quote_volume": 537.02294, "trades": 12, "taker_buy_volume": 18724.0, "taker_buy_quote": 144.0178}, {"ts": 1769249640000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 2978.0, "quote_volume": 22.91571, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.91571}, {"ts": 1769249700000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 5152.0, "quote_volume": 39.59714, "trades": 4, "taker_buy_volume": 5152.0, "taker_buy_quote": 39.59714}, {"ts": 1769249760000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 26905.0, "quote_volume": 206.46104, "trades": 6, "taker_buy_volume": 9969.0, "taker_buy_quote": 76.56192}, {"ts": 1769249820000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 22693.0, "quote_volume": 174.0702, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.28445}, {"ts": 1769249880000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2978.0, "quote_volume": 22.84126, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.84126}, {"ts": 1769249940000, "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 7471.0, "quote_volume": 57.31722, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.31424}, {"ts": 1769250000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2978.0, "quote_volume": 22.90082, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.90082}, {"ts": 1769250060000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 60306.0, "quote_volume": 463.47922, "trades": 13, "taker_buy_volume": 11710.0, "taker_buy_quote": 90.07969}, {"ts": 1769250120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10234.0, "quote_volume": 78.90414, "trades": 5, "taker_buy_volume": 10234.0, "taker_buy_quote": 78.90414}, {"ts": 1769250180000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 4467.0, "quote_volume": 34.42568, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 34.42568}, {"ts": 1769250240000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 66173.0, "quote_volume": 509.56189, "trades": 9, "taker_buy_volume": 65175.0, "taker_buy_quote": 501.87729}, {"ts": 1769250300000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 106993.0, "quote_volume": 825.18294, "trades": 13, "taker_buy_volume": 68564.0, "taker_buy_quote": 528.95759}, {"ts": 1769250360000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 71079.0, "quote_volume": 548.82334, "trades": 21, "taker_buy_volume": 53474.0, "taker_buy_quote": 412.94899}, {"ts": 1769250420000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 121087.0, "quote_volume": 934.2941, "trades": 14, "taker_buy_volume": 59087.0, "taker_buy_quote": 455.90686}, {"ts": 1769250480000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 43026.0, "quote_volume": 331.49479, "trades": 11, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.90851}, {"ts": 1769250540000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 6600.0, "quote_volume": 50.72464, "trades": 4, "taker_buy_volume": 6600.0, "taker_buy_quote": 50.72464}, {"ts": 1769250600000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 8735.0, "quote_volume": 67.21682, "trades": 5, "taker_buy_volume": 7143.0, "taker_buy_quote": 54.97434}, {"ts": 1769250660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 6116.0, "quote_volume": 47.15436, "trades": 4, "taker_buy_volume": 6116.0, "taker_buy_quote": 47.15436}, {"ts": 1769250720000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 69083.0, "quote_volume": 532.14863, "trades": 12, "taker_buy_volume": 60950.0, "taker_buy_quote": 469.52453}, {"ts": 1769250780000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 126788.0, "quote_volume": 978.22067, "trades": 9, "taker_buy_volume": 106301.0, "taker_buy_quote": 820.2659}, {"ts": 1769250840000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 23157.0, "quote_volume": 178.55536, "trades": 7, "taker_buy_volume": 7784.0, "taker_buy_quote": 60.02953}, {"ts": 1769250900000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 419623.0, "quote_volume": 3226.97251, "trades": 30, "taker_buy_volume": 162770.0, "taker_buy_quote": 1252.52025}, {"ts": 1769250960000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 56507.0, "quote_volume": 433.97907, "trades": 7, "taker_buy_volume": 4469.0, "taker_buy_quote": 34.36661}, {"ts": 1769251020000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 2979.0, "quote_volume": 22.89361, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.89361}, {"ts": 1769251080000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 190842.0, "quote_volume": 1462.08482, "trades": 15, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.26956}, {"ts": 1769251140000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 5687.0, "quote_volume": 43.59221, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.84893}, {"ts": 1769251200000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 149632.0, "quote_volume": 1147.59189, "trades": 13, "taker_buy_volume": 100709.0, "taker_buy_quote": 772.51966}, {"ts": 1769251260000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 4468.0, "quote_volume": 34.29935, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.29935}, {"ts": 1769251320000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 2978.0, "quote_volume": 22.85615, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.85615}, {"ts": 1769251380000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 4468.0, "quote_volume": 34.29934, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.29934}, {"ts": 1769251440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 10644.0, "quote_volume": 81.74592, "trades": 6, "taker_buy_volume": 10644.0, "taker_buy_quote": 81.74592}, {"ts": 1769251500000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 8374.0, "quote_volume": 64.41095, "trades": 5, "taker_buy_volume": 8374.0, "taker_buy_quote": 64.41095}, {"ts": 1769251560000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2980.0, "quote_volume": 22.946, "trades": 2, "taker_buy_volume": 2980.0, "taker_buy_quote": 22.946}, {"ts": 1769251620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4467.0, "quote_volume": 34.3959, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 34.3959}, {"ts": 1769251680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2978.0, "quote_volume": 22.9306, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.9306}, {"ts": 1769251740000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 25096.0, "quote_volume": 193.25409, "trades": 6, "taker_buy_volume": 25096.0, "taker_buy_quote": 193.25409}, {"ts": 1769251800000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 91030.0, "quote_volume": 699.67432, "trades": 13, "taker_buy_volume": 2981.0, "taker_buy_quote": 22.9537}, {"ts": 1769251860000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 22692.0, "quote_volume": 174.30434, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 34.33634}, {"ts": 1769251920000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 39204.0, "quote_volume": 301.14182, "trades": 5, "taker_buy_volume": 39204.0, "taker_buy_quote": 301.14182}, {"ts": 1769251980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4469.0, "quote_volume": 34.36661, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 34.36661}, {"ts": 1769252040000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 454923.0, "quote_volume": 3488.8871, "trades": 30, "taker_buy_volume": 103887.0, "taker_buy_quote": 797.26196}, {"ts": 1769252100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 6164.0, "quote_volume": 47.33952, "trades": 4, "taker_buy_volume": 6164.0, "taker_buy_quote": 47.33952}, {"ts": 1769252160000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00766, "volume": 672915.0, "quote_volume": 5152.07964, "trades": 67, "taker_buy_volume": 201938.0, "taker_buy_quote": 1547.38014}, {"ts": 1769252220000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4468.0, "quote_volume": 34.26956, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.26956}, {"ts": 1769252280000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 2979.0, "quote_volume": 22.83404, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.83404}, {"ts": 1769252340000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 4468.0, "quote_volume": 34.23977, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.23977}, {"ts": 1769252400000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 309979.0, "quote_volume": 2369.29072, "trades": 17, "taker_buy_volume": 35184.0, "taker_buy_quote": 269.17249}, {"ts": 1769252460000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 155084.0, "quote_volume": 1185.21623, "trades": 10, "taker_buy_volume": 34468.0, "taker_buy_quote": 263.70999}, {"ts": 1769252520000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 9433.0, "quote_volume": 72.19224, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.81914}, {"ts": 1769252580000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4468.0, "quote_volume": 34.1802, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.1802}, {"ts": 1769252640000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 63870.0, "quote_volume": 488.63529, "trades": 3, "taker_buy_volume": 63870.0, "taker_buy_quote": 488.63529}, {"ts": 1769252700000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 60345.0, "quote_volume": 462.2427, "trades": 9, "taker_buy_volume": 28140.0, "taker_buy_quote": 215.5524}, {"ts": 1769252760000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2979.0, "quote_volume": 22.81914, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.81914}, {"ts": 1769252820000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4470.0, "quote_volume": 34.2402, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 34.2402}, {"ts": 1769252880000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 43712.0, "quote_volume": 334.8735, "trades": 8, "taker_buy_volume": 42776.0, "taker_buy_quote": 327.70374}, {"ts": 1769252940000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 13898.0, "quote_volume": 106.71791, "trades": 15, "taker_buy_volume": 12243.0, "taker_buy_quote": 94.00751}, {"ts": 1769253000000, "open": 0.00769, "high": 0.00769, "low": 0.00765, "close": 0.00766, "volume": 159405.0, "quote_volume": 1219.61745, "trades": 17, "taker_buy_volume": 100036.0, "taker_buy_quote": 765.35846}, {"ts": 1769253060000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 210147.0, "quote_volume": 1608.60439, "trades": 18, "taker_buy_volume": 194058.0, "taker_buy_quote": 1485.52354}, {"ts": 1769253120000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 97815.0, "quote_volume": 749.69912, "trades": 12, "taker_buy_volume": 77248.0, "taker_buy_quote": 592.1559}, {"ts": 1769253180000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 6460.0, "quote_volume": 49.5482, "trades": 4, "taker_buy_volume": 6460.0, "taker_buy_quote": 49.5482}, {"ts": 1769253240000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 33659.0, "quote_volume": 258.23165, "trades": 8, "taker_buy_volume": 8201.0, "taker_buy_quote": 62.96879}, {"ts": 1769253300000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 15451.0, "quote_volume": 118.38466, "trades": 6, "taker_buy_volume": 5979.0, "taker_buy_quote": 45.82914}, {"ts": 1769253360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 5130.0, "quote_volume": 39.2445, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.7817}, {"ts": 1769253420000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 98768.0, "quote_volume": 755.60499, "trades": 19, "taker_buy_volume": 98768.0, "taker_buy_quote": 755.60499}, {"ts": 1769253480000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 32298.0, "quote_volume": 247.43248, "trades": 5, "taker_buy_volume": 4563.0, "taker_buy_quote": 34.98238}, {"ts": 1769253540000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5607.0, "quote_volume": 42.94962, "trades": 3, "taker_buy_volume": 5607.0, "taker_buy_quote": 42.94962}, {"ts": 1769253600000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 48906.0, "quote_volume": 374.16069, "trades": 12, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.20999}, {"ts": 1769253660000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2979.0, "quote_volume": 22.78935, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 22.78935}, {"ts": 1769253720000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 6524.0, "quote_volume": 49.93839, "trades": 4, "taker_buy_volume": 6524.0, "taker_buy_quote": 49.93839}, {"ts": 1769253780000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 34679.0, "quote_volume": 265.83074, "trades": 9, "taker_buy_volume": 15876.0, "taker_buy_quote": 121.79976}, {"ts": 1769253840000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 15369.0, "quote_volume": 117.94803, "trades": 15, "taker_buy_volume": 6780.0, "taker_buy_quote": 52.0704}, {"ts": 1769253900000, "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.00772, "volume": 50549.0, "quote_volume": 389.48208, "trades": 22, "taker_buy_volume": 50549.0, "taker_buy_quote": 389.48208}, {"ts": 1769253960000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 127283.0, "quote_volume": 983.64104, "trades": 14, "taker_buy_volume": 125975.0, "taker_buy_quote": 973.54328}, {"ts": 1769254020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 12957.0, "quote_volume": 100.15761, "trades": 7, "taker_buy_volume": 12957.0, "taker_buy_quote": 100.15761}, {"ts": 1769254080000, "open": 0.00772, "high": 0.00772, "low": 0.00769, "close": 0.00769, "volume": 154692.0, "quote_volume": 1191.72309, "trades": 29, "taker_buy_volume": 4468.0, "taker_buy_quote": 34.43337}, {"ts": 1769254140000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 12172.0, "quote_volume": 93.64654, "trades": 6, "taker_buy_volume": 12172.0, "taker_buy_quote": 93.64654}, {"ts": 1769254200000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 28653.0, "quote_volume": 220.7171, "trades": 13, "taker_buy_volume": 28653.0, "taker_buy_quote": 220.7171}, {"ts": 1769254260000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 10195.0, "quote_volume": 78.67575, "trades": 9, "taker_buy_volume": 10195.0, "taker_buy_quote": 78.67575}, {"ts": 1769254320000, "open": 0.00771, "high": 0.00771, "low": 0.00766, "close": 0.00767, "volume": 43461.0, "quote_volume": 333.69232, "trades": 15, "taker_buy_volume": 5770.0, "taker_buy_quote": 44.36013}, {"ts": 1769254380000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 82456.0, "quote_volume": 631.81863, "trades": 15, "taker_buy_volume": 47022.0, "taker_buy_quote": 360.39419}, {"ts": 1769254440000, "open": 0.00766, "high": 0.0077, "low": 0.00766, "close": 0.0077, "volume": 457688.0, "quote_volume": 3514.99819, "trades": 17, "taker_buy_volume": 408066.0, "taker_buy_quote": 3134.2317}, {"ts": 1769254500000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00773, "volume": 42372.0, "quote_volume": 327.04848, "trades": 11, "taker_buy_volume": 33557.0, "taker_buy_quote": 259.05895}, {"ts": 1769254560000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00776, "volume": 106575.0, "quote_volume": 826.38375, "trades": 29, "taker_buy_volume": 91811.0, "taker_buy_quote": 711.96275}, {"ts": 1769254620000, "open": 0.00775, "high": 0.00776, "low": 0.00772, "close": 0.00772, "volume": 806689.0, "quote_volume": 6237.44466, "trades": 64, "taker_buy_volume": 54045.0, "taker_buy_quote": 418.13352}, {"ts": 1769254680000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 27721.0, "quote_volume": 214.09885, "trades": 8, "taker_buy_volume": 27721.0, "taker_buy_quote": 214.09885}, {"ts": 1769254740000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 23057.0, "quote_volume": 177.9463, "trades": 9, "taker_buy_volume": 17683.0, "taker_buy_quote": 136.51276}, {"ts": 1769254800000, "open": 0.00772, "high": 0.00777, "low": 0.00772, "close": 0.00777, "volume": 212819.0, "quote_volume": 1646.94127, "trades": 29, "taker_buy_volume": 201157.0, "taker_buy_quote": 1556.51693}, {"ts": 1769254860000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 355503.0, "quote_volume": 2765.09532, "trades": 18, "taker_buy_volume": 340523.0, "taker_buy_quote": 2648.76639}, {"ts": 1769254920000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 36750.0, "quote_volume": 286.42591, "trades": 11, "taker_buy_volume": 12657.0, "taker_buy_quote": 98.64271}, {"ts": 1769254980000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 85897.0, "quote_volume": 669.17243, "trades": 10, "taker_buy_volume": 10531.0, "taker_buy_quote": 82.1418}, {"ts": 1769255040000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00781, "volume": 95276.0, "quote_volume": 744.17508, "trades": 19, "taker_buy_volume": 27266.0, "taker_buy_quote": 213.09678}, {"ts": 1769255100000, "open": 0.0078, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 546235.0, "quote_volume": 4262.54145, "trades": 20, "taker_buy_volume": 274235.0, "taker_buy_quote": 2143.52165}, {"ts": 1769255160000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 15586.0, "quote_volume": 121.90112, "trades": 8, "taker_buy_volume": 8114.0, "taker_buy_quote": 63.51772}, {"ts": 1769255220000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 20889.0, "quote_volume": 163.11868, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.28088}, {"ts": 1769255280000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 64593.0, "quote_volume": 503.70213, "trades": 10, "taker_buy_volume": 8956.0, "taker_buy_quote": 69.8717}, {"ts": 1769255340000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 2979.0, "quote_volume": 23.22131, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.22131}, {"ts": 1769255400000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 4470.0, "quote_volume": 34.85111, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 34.85111}, {"ts": 1769255460000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 31424.0, "quote_volume": 244.82274, "trades": 6, "taker_buy_volume": 5262.0, "taker_buy_quote": 41.02076}, {"ts": 1769255520000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 475120.0, "quote_volume": 3705.32258, "trades": 14, "taker_buy_volume": 27529.0, "taker_buy_quote": 214.49562}, {"ts": 1769255580000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 46621.0, "quote_volume": 362.9008, "trades": 12, "taker_buy_volume": 12481.0, "taker_buy_quote": 97.22699}, {"ts": 1769255640000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 22723.0, "quote_volume": 177.29689, "trades": 7, "taker_buy_volume": 5749.0, "taker_buy_quote": 44.89969}, {"ts": 1769255700000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 83118.0, "quote_volume": 648.18064, "trades": 12, "taker_buy_volume": 36544.0, "taker_buy_quote": 285.08659}, {"ts": 1769255760000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 33666.0, "quote_volume": 262.47075, "trades": 7, "taker_buy_volume": 3736.0, "taker_buy_quote": 29.17816}, {"ts": 1769255820000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.0078, "volume": 399528.0, "quote_volume": 3112.28611, "trades": 18, "taker_buy_volume": 91845.0, "taker_buy_quote": 715.53211}, {"ts": 1769255880000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 72053.0, "quote_volume": 561.32267, "trades": 8, "taker_buy_volume": 51904.0, "taker_buy_quote": 404.36196}, {"ts": 1769255940000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 82283.0, "quote_volume": 640.85496, "trades": 11, "taker_buy_volume": 55587.0, "taker_buy_quote": 433.0594}, {"ts": 1769256000000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 717040.0, "quote_volume": 5579.28674, "trades": 24, "taker_buy_volume": 454857.0, "taker_buy_quote": 3538.86857}, {"ts": 1769256060000, "open": 0.00778, "high": 0.0078, "low": 0.00776, "close": 0.00779, "volume": 702925.0, "quote_volume": 5472.36533, "trades": 45, "taker_buy_volume": 482197.0, "taker_buy_quote": 3755.48223}, {"ts": 1769256120000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.0078, "volume": 359831.0, "quote_volume": 2808.53882, "trades": 24, "taker_buy_volume": 294036.0, "taker_buy_quote": 2295.15782}, {"ts": 1769256180000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 57120.0, "quote_volume": 445.66445, "trades": 16, "taker_buy_volume": 4471.0, "taker_buy_quote": 34.91848}, {"ts": 1769256240000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 99159.0, "quote_volume": 772.69458, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.24329}, {"ts": 1769256300000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 303346.0, "quote_volume": 2360.48462, "trades": 22, "taker_buy_volume": 43611.0, "taker_buy_quote": 339.55613}, {"ts": 1769256360000, "open": 0.00779, "high": 0.00786, "low": 0.00779, "close": 0.00785, "volume": 1041660.0, "quote_volume": 8158.85898, "trades": 99, "taker_buy_volume": 751237.0, "taker_buy_quote": 5883.02783}, {"ts": 1769256420000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00783, "volume": 789046.0, "quote_volume": 6188.04371, "trades": 68, "taker_buy_volume": 496044.0, "taker_buy_quote": 3891.38623}, {"ts": 1769256480000, "open": 0.00784, "high": 0.00786, "low": 0.00783, "close": 0.00785, "volume": 467073.0, "quote_volume": 3661.8821, "trades": 14, "taker_buy_volume": 449629.0, "taker_buy_quote": 3525.12116}, {"ts": 1769256540000, "open": 0.00785, "high": 0.00794, "low": 0.00785, "close": 0.00794, "volume": 1297361.0, "quote_volume": 10244.81137, "trades": 68, "taker_buy_volume": 1133616.0, "taker_buy_quote": 8949.06516}, {"ts": 1769256600000, "open": 0.00792, "high": 0.00801, "low": 0.00791, "close": 0.00795, "volume": 4216376.0, "quote_volume": 33524.94468, "trades": 219, "taker_buy_volume": 3126962.0, "taker_buy_quote": 24867.18746}, {"ts": 1769256660000, "open": 0.00795, "high": 0.00796, "low": 0.00791, "close": 0.00793, "volume": 2014074.0, "quote_volume": 15990.68725, "trades": 166, "taker_buy_volume": 1083797.0, "taker_buy_quote": 8608.2261}, {"ts": 1769256720000, "open": 0.00792, "high": 0.00799, "low": 0.00792, "close": 0.00798, "volume": 490889.0, "quote_volume": 3910.58426, "trades": 41, "taker_buy_volume": 363493.0, "taker_buy_quote": 2896.11242}, {"ts": 1769256780000, "open": 0.00797, "high": 0.00797, "low": 0.00788, "close": 0.00789, "volume": 869347.0, "quote_volume": 6898.30082, "trades": 58, "taker_buy_volume": 118019.0, "taker_buy_quote": 931.85138}, {"ts": 1769256840000, "open": 0.00789, "high": 0.00789, "low": 0.00784, "close": 0.00785, "volume": 138523.0, "quote_volume": 1089.54527, "trades": 17, "taker_buy_volume": 21903.0, "taker_buy_quote": 172.51285}, {"ts": 1769256900000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 128309.0, "quote_volume": 1007.14067, "trades": 27, "taker_buy_volume": 68036.0, "taker_buy_quote": 534.4227}, {"ts": 1769256960000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 42716.0, "quote_volume": 335.52726, "trades": 11, "taker_buy_volume": 40166.0, "taker_buy_quote": 315.53526}, {"ts": 1769257020000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 195179.0, "quote_volume": 1536.07362, "trades": 21, "taker_buy_volume": 195179.0, "taker_buy_quote": 1536.07362}, {"ts": 1769257080000, "open": 0.00787, "high": 0.00792, "low": 0.00787, "close": 0.0079, "volume": 263304.0, "quote_volume": 2079.3945, "trades": 30, "taker_buy_volume": 33593.0, "taker_buy_quote": 265.31942}, {"ts": 1769257140000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 95227.0, "quote_volume": 752.67046, "trades": 16, "taker_buy_volume": 36227.0, "taker_buy_quote": 286.57046}, {"ts": 1769257200000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 347116.0, "quote_volume": 2745.00422, "trades": 15, "taker_buy_volume": 71448.0, "taker_buy_quote": 564.94164}, {"ts": 1769257260000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.00792, "volume": 184636.0, "quote_volume": 1461.83712, "trades": 22, "taker_buy_volume": 165052.0, "taker_buy_quote": 1306.77261}, {"ts": 1769257320000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 46348.0, "quote_volume": 367.24513, "trades": 20, "taker_buy_volume": 15212.0, "taker_buy_quote": 120.51921}, {"ts": 1769257380000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 96955.0, "quote_volume": 768.2908, "trades": 13, "taker_buy_volume": 45405.0, "taker_buy_quote": 359.84375}, {"ts": 1769257440000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 88743.0, "quote_volume": 704.13284, "trades": 17, "taker_buy_volume": 71814.0, "taker_buy_quote": 569.90445}, {"ts": 1769257500000, "open": 0.00794, "high": 0.00796, "low": 0.00792, "close": 0.00795, "volume": 999544.0, "quote_volume": 7944.3414, "trades": 38, "taker_buy_volume": 294969.0, "taker_buy_quote": 2345.11467}, {"ts": 1769257560000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00794, "volume": 149635.0, "quote_volume": 1189.38213, "trades": 19, "taker_buy_volume": 31334.0, "taker_buy_quote": 249.09041}, {"ts": 1769257620000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 63821.0, "quote_volume": 506.13031, "trades": 14, "taker_buy_volume": 21522.0, "taker_buy_quote": 170.69924}, {"ts": 1769257680000, "open": 0.00794, "high": 0.00796, "low": 0.00793, "close": 0.00795, "volume": 207067.0, "quote_volume": 1645.22126, "trades": 30, "taker_buy_volume": 160816.0, "taker_buy_quote": 1278.00382}, {"ts": 1769257740000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 83924.0, "quote_volume": 666.242, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.66021}, {"ts": 1769257800000, "open": 0.00793, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 146891.0, "quote_volume": 1165.61044, "trades": 23, "taker_buy_volume": 92086.0, "taker_buy_quote": 730.71639}, {"ts": 1769257860000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 65570.0, "quote_volume": 521.19016, "trades": 12, "taker_buy_volume": 63453.0, "taker_buy_quote": 504.38118}, {"ts": 1769257920000, "open": 0.00794, "high": 0.00798, "low": 0.00794, "close": 0.00796, "volume": 583030.0, "quote_volume": 4645.90958, "trades": 33, "taker_buy_volume": 511405.0, "taker_buy_quote": 4075.81352}, {"ts": 1769257980000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 658513.0, "quote_volume": 5231.33568, "trades": 22, "taker_buy_volume": 129799.0, "taker_buy_quote": 1032.84821}, {"ts": 1769258040000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 70729.0, "quote_volume": 561.61805, "trades": 9, "taker_buy_volume": 16959.0, "taker_buy_quote": 134.68425}, {"ts": 1769258100000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 64516.0, "quote_volume": 513.32517, "trades": 11, "taker_buy_volume": 64516.0, "taker_buy_quote": 513.32517}, {"ts": 1769258160000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 77267.0, "quote_volume": 616.75108, "trades": 11, "taker_buy_volume": 77267.0, "taker_buy_quote": 616.75108}, {"ts": 1769258220000, "open": 0.00799, "high": 0.008, "low": 0.00797, "close": 0.00799, "volume": 321015.0, "quote_volume": 2562.31615, "trades": 39, "taker_buy_volume": 166544.0, "taker_buy_quote": 1329.24955}, {"ts": 1769258280000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 48014.0, "quote_volume": 383.50326, "trades": 11, "taker_buy_volume": 4976.0, "taker_buy_quote": 39.78042}, {"ts": 1769258340000, "open": 0.00799, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 45270.0, "quote_volume": 362.07286, "trades": 10, "taker_buy_volume": 25564.0, "taker_buy_quote": 204.53938}, {"ts": 1769258400000, "open": 0.00799, "high": 0.00804, "low": 0.00799, "close": 0.00802, "volume": 1041738.0, "quote_volume": 8355.84924, "trades": 51, "taker_buy_volume": 926306.0, "taker_buy_quote": 7431.33232}, {"ts": 1769258460000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 333522.0, "quote_volume": 2669.29529, "trades": 47, "taker_buy_volume": 102896.0, "taker_buy_quote": 823.5443}, {"ts": 1769258520000, "open": 0.008, "high": 0.00804, "low": 0.00799, "close": 0.00804, "volume": 918306.0, "quote_volume": 7358.52203, "trades": 84, "taker_buy_volume": 478663.0, "taker_buy_quote": 3835.77103}, {"ts": 1769258580000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00802, "volume": 425479.0, "quote_volume": 3411.54171, "trades": 29, "taker_buy_volume": 228901.0, "taker_buy_quote": 1835.6341}, {"ts": 1769258640000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 270736.0, "quote_volume": 2170.36402, "trades": 20, "taker_buy_volume": 91205.0, "taker_buy_quote": 731.4641}, {"ts": 1769258700000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 262620.0, "quote_volume": 2107.77494, "trades": 21, "taker_buy_volume": 164326.0, "taker_buy_quote": 1318.65637}, {"ts": 1769258760000, "open": 0.00803, "high": 0.00804, "low": 0.00799, "close": 0.00801, "volume": 788034.0, "quote_volume": 6315.00731, "trades": 35, "taker_buy_volume": 136583.0, "taker_buy_quote": 1094.24151}, {"ts": 1769258820000, "open": 0.00801, "high": 0.00805, "low": 0.008, "close": 0.00804, "volume": 143649.0, "quote_volume": 1154.49819, "trades": 21, "taker_buy_volume": 121065.0, "taker_buy_quote": 973.01534}, {"ts": 1769258880000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 231220.0, "quote_volume": 1856.59737, "trades": 21, "taker_buy_volume": 116680.0, "taker_buy_quote": 936.83472}, {"ts": 1769258940000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 138574.0, "quote_volume": 1113.07658, "trades": 10, "taker_buy_volume": 6188.0, "taker_buy_quote": 49.8134}, {"ts": 1769259000000, "open": 0.00803, "high": 0.00808, "low": 0.00803, "close": 0.00807, "volume": 1006802.0, "quote_volume": 8120.66983, "trades": 75, "taker_buy_volume": 887558.0, "taker_buy_quote": 7160.08071}, {"ts": 1769259060000, "open": 0.00807, "high": 0.0081, "low": 0.00806, "close": 0.00807, "volume": 394880.0, "quote_volume": 3193.23643, "trades": 52, "taker_buy_volume": 168344.0, "taker_buy_quote": 1362.17008}, {"ts": 1769259120000, "open": 0.00807, "high": 0.00808, "low": 0.00804, "close": 0.00806, "volume": 505527.0, "quote_volume": 4070.76753, "trades": 38, "taker_buy_volume": 275100.0, "taker_buy_quote": 2214.88157}, {"ts": 1769259180000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 565844.0, "quote_volume": 4549.49119, "trades": 26, "taker_buy_volume": 107552.0, "taker_buy_quote": 865.48148}, {"ts": 1769259240000, "open": 0.00804, "high": 0.00808, "low": 0.00803, "close": 0.00808, "volume": 273974.0, "quote_volume": 2207.63596, "trades": 36, "taker_buy_volume": 272734.0, "taker_buy_quote": 2197.67876}, {"ts": 1769259300000, "open": 0.00807, "high": 0.00808, "low": 0.00803, "close": 0.00806, "volume": 661135.0, "quote_volume": 5323.19294, "trades": 71, "taker_buy_volume": 308408.0, "taker_buy_quote": 2485.16607}, {"ts": 1769259360000, "open": 0.00807, "high": 0.00812, "low": 0.00807, "close": 0.0081, "volume": 1128441.0, "quote_volume": 9143.14623, "trades": 64, "taker_buy_volume": 884733.0, "taker_buy_quote": 7171.40328}, {"ts": 1769259420000, "open": 0.0081, "high": 0.00811, "low": 0.00807, "close": 0.00808, "volume": 409557.0, "quote_volume": 3313.27251, "trades": 45, "taker_buy_volume": 223440.0, "taker_buy_quote": 1808.41028}, {"ts": 1769259480000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 28325.0, "quote_volume": 229.13585, "trades": 8, "taker_buy_volume": 19860.0, "taker_buy_quote": 160.66981}, {"ts": 1769259540000, "open": 0.00809, "high": 0.00809, "low": 0.00805, "close": 0.00807, "volume": 255335.0, "quote_volume": 2061.5649, "trades": 21, "taker_buy_volume": 120318.0, "taker_buy_quote": 971.88099}, {"ts": 1769259600000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 163601.0, "quote_volume": 1320.72503, "trades": 18, "taker_buy_volume": 81020.0, "taker_buy_quote": 654.39689}, {"ts": 1769259660000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 286207.0, "quote_volume": 2312.60693, "trades": 19, "taker_buy_volume": 266635.0, "taker_buy_quote": 2154.66089}, {"ts": 1769259720000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 673397.0, "quote_volume": 5441.9186, "trades": 33, "taker_buy_volume": 159850.0, "taker_buy_quote": 1291.90572}, {"ts": 1769259780000, "open": 0.00809, "high": 0.00811, "low": 0.00808, "close": 0.00808, "volume": 447203.0, "quote_volume": 3619.00328, "trades": 62, "taker_buy_volume": 172961.0, "taker_buy_quote": 1401.27308}, {"ts": 1769259840000, "open": 0.00808, "high": 0.00818, "low": 0.00808, "close": 0.00813, "volume": 1273339.0, "quote_volume": 10365.43585, "trades": 87, "taker_buy_volume": 684919.0, "taker_buy_quote": 5577.47537}, {"ts": 1769259900000, "open": 0.00813, "high": 0.00818, "low": 0.00813, "close": 0.00815, "volume": 2170589.0, "quote_volume": 17710.44153, "trades": 149, "taker_buy_volume": 1365027.0, "taker_buy_quote": 11139.57599}, {"ts": 1769259960000, "open": 0.00815, "high": 0.00817, "low": 0.00813, "close": 0.00815, "volume": 708006.0, "quote_volume": 5774.66908, "trades": 60, "taker_buy_volume": 536123.0, "taker_buy_quote": 4375.00487}, {"ts": 1769260020000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00812, "volume": 673441.0, "quote_volume": 5479.47056, "trades": 19, "taker_buy_volume": 17703.0, "taker_buy_quote": 143.86005}, {"ts": 1769260080000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.0081, "volume": 122650.0, "quote_volume": 995.44345, "trades": 18, "taker_buy_volume": 54579.0, "taker_buy_quote": 443.6826}, {"ts": 1769260140000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.00811, "volume": 195556.0, "quote_volume": 1581.49719, "trades": 23, "taker_buy_volume": 52760.0, "taker_buy_quote": 426.93406}, {"ts": 1769260200000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 70404.0, "quote_volume": 571.03878, "trades": 14, "taker_buy_volume": 34633.0, "taker_buy_quote": 280.91323}, {"ts": 1769260260000, "open": 0.00812, "high": 0.00813, "low": 0.00807, "close": 0.00809, "volume": 796313.0, "quote_volume": 6438.40101, "trades": 44, "taker_buy_volume": 64415.0, "taker_buy_quote": 522.04959}, {"ts": 1769260320000, "open": 0.0081, "high": 0.00812, "low": 0.00809, "close": 0.0081, "volume": 695858.0, "quote_volume": 5635.84813, "trades": 38, "taker_buy_volume": 295120.0, "taker_buy_quote": 2393.76559}, {"ts": 1769260380000, "open": 0.0081, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 129636.0, "quote_volume": 1050.7238, "trades": 49, "taker_buy_volume": 44200.0, "taker_buy_quote": 358.68201}, {"ts": 1769260440000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 293996.0, "quote_volume": 2396.33844, "trades": 35, "taker_buy_volume": 136817.0, "taker_buy_quote": 1115.38838}, {"ts": 1769260500000, "open": 0.00815, "high": 0.0082, "low": 0.00815, "close": 0.00818, "volume": 742513.0, "quote_volume": 6058.44175, "trades": 49, "taker_buy_volume": 127561.0, "taker_buy_quote": 1043.74278}, {"ts": 1769260560000, "open": 0.00819, "high": 0.00824, "low": 0.00818, "close": 0.00819, "volume": 1025283.0, "quote_volume": 8418.18922, "trades": 113, "taker_buy_volume": 764461.0, "taker_buy_quote": 6280.21553}, {"ts": 1769260620000, "open": 0.00819, "high": 0.00827, "low": 0.00819, "close": 0.00827, "volume": 940213.0, "quote_volume": 7734.91091, "trades": 72, "taker_buy_volume": 721257.0, "taker_buy_quote": 5934.0553}, {"ts": 1769260680000, "open": 0.00826, "high": 0.00834, "low": 0.00826, "close": 0.00829, "volume": 4172735.0, "quote_volume": 34684.15847, "trades": 260, "taker_buy_volume": 3104377.0, "taker_buy_quote": 25800.05324}, {"ts": 1769260740000, "open": 0.00829, "high": 0.0083, "low": 0.00826, "close": 0.00826, "volume": 501114.0, "quote_volume": 4148.12671, "trades": 89, "taker_buy_volume": 99821.0, "taker_buy_quote": 826.39168}, {"ts": 1769260800000, "open": 0.00827, "high": 0.00828, "low": 0.00818, "close": 0.0082, "volume": 592196.0, "quote_volume": 4875.15078, "trades": 57, "taker_buy_volume": 258431.0, "taker_buy_quote": 2129.07265}, {"ts": 1769260860000, "open": 0.00821, "high": 0.00826, "low": 0.00821, "close": 0.00824, "volume": 261650.0, "quote_volume": 2153.90455, "trades": 41, "taker_buy_volume": 145783.0, "taker_buy_quote": 1200.7971}, {"ts": 1769260920000, "open": 0.00823, "high": 0.00828, "low": 0.00822, "close": 0.00827, "volume": 722863.0, "quote_volume": 5969.39022, "trades": 100, "taker_buy_volume": 404604.0, "taker_buy_quote": 3342.45453}, {"ts": 1769260980000, "open": 0.00828, "high": 0.00837, "low": 0.00827, "close": 0.00836, "volume": 2010513.0, "quote_volume": 16701.53775, "trades": 156, "taker_buy_volume": 1403340.0, "taker_buy_quote": 11659.5748}, {"ts": 1769261040000, "open": 0.00836, "high": 0.00854, "low": 0.00835, "close": 0.00848, "volume": 10496341.0, "quote_volume": 89007.38205, "trades": 776, "taker_buy_volume": 6924652.0, "taker_buy_quote": 58711.84962}, {"ts": 1769261100000, "open": 0.00848, "high": 0.00865, "low": 0.00847, "close": 0.00864, "volume": 10362308.0, "quote_volume": 88892.11537, "trades": 687, "taker_buy_volume": 7609718.0, "taker_buy_quote": 65292.09021}, {"ts": 1769261160000, "open": 0.00864, "high": 0.0088, "low": 0.00858, "close": 0.00864, "volume": 10617955.0, "quote_volume": 92118.71061, "trades": 1045, "taker_buy_volume": 6124914.0, "taker_buy_quote": 53170.26135}, {"ts": 1769261220000, "open": 0.00865, "high": 0.00866, "low": 0.0085, "close": 0.00859, "volume": 11893718.0, "quote_volume": 101954.86671, "trades": 798, "taker_buy_volume": 4741950.0, "taker_buy_quote": 40711.17905}, {"ts": 1769261280000, "open": 0.00857, "high": 0.00863, "low": 0.00855, "close": 0.00856, "volume": 3944446.0, "quote_volume": 33869.13168, "trades": 471, "taker_buy_volume": 2204053.0, "taker_buy_quote": 18930.37244}, {"ts": 1769261340000, "open": 0.00858, "high": 0.00871, "low": 0.00856, "close": 0.0086, "volume": 3882671.0, "quote_volume": 33507.06851, "trades": 423, "taker_buy_volume": 1618354.0, "taker_buy_quote": 13972.2654}, {"ts": 1769261400000, "open": 0.00858, "high": 0.0087, "low": 0.00854, "close": 0.00856, "volume": 6039679.0, "quote_volume": 52224.89433, "trades": 454, "taker_buy_volume": 2097878.0, "taker_buy_quote": 18157.25355}, {"ts": 1769261460000, "open": 0.00853, "high": 0.00856, "low": 0.00846, "close": 0.00855, "volume": 3404156.0, "quote_volume": 28965.53553, "trades": 412, "taker_buy_volume": 1579894.0, "taker_buy_quote": 13448.73659}, {"ts": 1769261520000, "open": 0.00854, "high": 0.00856, "low": 0.00845, "close": 0.00846, "volume": 3265008.0, "quote_volume": 27720.72267, "trades": 298, "taker_buy_volume": 817522.0, "taker_buy_quote": 6943.34015}, {"ts": 1769261580000, "open": 0.00845, "high": 0.0085, "low": 0.00841, "close": 0.00844, "volume": 1925392.0, "quote_volume": 16264.16737, "trades": 291, "taker_buy_volume": 860598.0, "taker_buy_quote": 7275.67733}, {"ts": 1769261640000, "open": 0.00844, "high": 0.00847, "low": 0.00828, "close": 0.00831, "volume": 19012102.0, "quote_volume": 158865.65392, "trades": 493, "taker_buy_volume": 8425841.0, "taker_buy_quote": 70260.65311}, {"ts": 1769261700000, "open": 0.00833, "high": 0.00833, "low": 0.00828, "close": 0.00829, "volume": 4921817.0, "quote_volume": 40855.0678, "trades": 179, "taker_buy_volume": 4521603.0, "taker_buy_quote": 37534.48626}, {"ts": 1769261760000, "open": 0.0083, "high": 0.00835, "low": 0.0083, "close": 0.00834, "volume": 1312545.0, "quote_volume": 10910.285, "trades": 108, "taker_buy_volume": 1195037.0, "taker_buy_quote": 9932.37317}, {"ts": 1769261820000, "open": 0.00836, "high": 0.00837, "low": 0.00833, "close": 0.00835, "volume": 919506.0, "quote_volume": 7686.287, "trades": 79, "taker_buy_volume": 735135.0, "taker_buy_quote": 6147.00556}, {"ts": 1769261880000, "open": 0.00835, "high": 0.00838, "low": 0.00834, "close": 0.00835, "volume": 1185217.0, "quote_volume": 9910.53449, "trades": 102, "taker_buy_volume": 530818.0, "taker_buy_quote": 4442.20213}, {"ts": 1769261940000, "open": 0.00836, "high": 0.0084, "low": 0.00828, "close": 0.00831, "volume": 1658895.0, "quote_volume": 13867.34551, "trades": 232, "taker_buy_volume": 870098.0, "taker_buy_quote": 7286.98526}, {"ts": 1769262000000, "open": 0.00832, "high": 0.00832, "low": 0.00828, "close": 0.0083, "volume": 660765.0, "quote_volume": 5487.04564, "trades": 90, "taker_buy_volume": 231925.0, "taker_buy_quote": 1926.39938}, {"ts": 1769262060000, "open": 0.0083, "high": 0.00838, "low": 0.00829, "close": 0.00837, "volume": 832783.0, "quote_volume": 6948.77064, "trades": 137, "taker_buy_volume": 453575.0, "taker_buy_quote": 3785.51833}, {"ts": 1769262120000, "open": 0.00837, "high": 0.0084, "low": 0.00835, "close": 0.00837, "volume": 2531105.0, "quote_volume": 21196.736, "trades": 123, "taker_buy_volume": 728286.0, "taker_buy_quote": 6105.73698}, {"ts": 1769262180000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00837, "volume": 1124556.0, "quote_volume": 9416.84025, "trades": 65, "taker_buy_volume": 551032.0, "taker_buy_quote": 4615.99152}, {"ts": 1769262240000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 74132.0, "quote_volume": 618.7527, "trades": 18, "taker_buy_volume": 40224.0, "taker_buy_quote": 335.9253}, {"ts": 1769262300000, "open": 0.00835, "high": 0.00839, "low": 0.00834, "close": 0.00835, "volume": 527889.0, "quote_volume": 4418.85134, "trades": 65, "taker_buy_volume": 354347.0, "taker_buy_quote": 2967.1357}, {"ts": 1769262360000, "open": 0.00834, "high": 0.0084, "low": 0.00834, "close": 0.00839, "volume": 913985.0, "quote_volume": 7653.87328, "trades": 112, "taker_buy_volume": 510716.0, "taker_buy_quote": 4278.47589}, {"ts": 1769262420000, "open": 0.00838, "high": 0.00848, "low": 0.00837, "close": 0.00846, "volume": 1041467.0, "quote_volume": 8779.35382, "trades": 90, "taker_buy_volume": 778213.0, "taker_buy_quote": 6564.73004}, {"ts": 1769262480000, "open": 0.00846, "high": 0.00846, "low": 0.00836, "close": 0.0084, "volume": 1116235.0, "quote_volume": 9385.79804, "trades": 94, "taker_buy_volume": 379778.0, "taker_buy_quote": 3192.22712}, {"ts": 1769262540000, "open": 0.00839, "high": 0.00843, "low": 0.00838, "close": 0.00839, "volume": 479806.0, "quote_volume": 4031.25416, "trades": 59, "taker_buy_volume": 220905.0, "taker_buy_quote": 1856.70903}, {"ts": 1769262600000, "open": 0.0084, "high": 0.0084, "low": 0.00834, "close": 0.00836, "volume": 1220719.0, "quote_volume": 10217.351, "trades": 121, "taker_buy_volume": 427824.0, "taker_buy_quote": 3583.3266}, {"ts": 1769262660000, "open": 0.00834, "high": 0.00835, "low": 0.0083, "close": 0.00832, "volume": 271146.0, "quote_volume": 2257.25973, "trades": 40, "taker_buy_volume": 74462.0, "taker_buy_quote": 619.66971}, {"ts": 1769262720000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 470330.0, "quote_volume": 3912.85394, "trades": 20, "taker_buy_volume": 407649.0, "taker_buy_quote": 3391.62478}, {"ts": 1769262780000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 274331.0, "quote_volume": 2283.00056, "trades": 32, "taker_buy_volume": 240771.0, "taker_buy_quote": 2003.61356}, {"ts": 1769262840000, "open": 0.00833, "high": 0.00835, "low": 0.00832, "close": 0.00832, "volume": 71602.0, "quote_volume": 596.66392, "trades": 14, "taker_buy_volume": 9189.0, "taker_buy_quote": 76.6012}, {"ts": 1769262900000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 281771.0, "quote_volume": 2344.68358, "trades": 25, "taker_buy_volume": 29074.0, "taker_buy_quote": 241.94806}, {"ts": 1769262960000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 150768.0, "quote_volume": 1254.20647, "trades": 17, "taker_buy_volume": 52715.0, "taker_buy_quote": 438.72551}, {"ts": 1769263020000, "open": 0.00833, "high": 0.00837, "low": 0.00831, "close": 0.00836, "volume": 1163215.0, "quote_volume": 9704.17684, "trades": 70, "taker_buy_volume": 487947.0, "taker_buy_quote": 4070.7847}, {"ts": 1769263080000, "open": 0.00836, "high": 0.00841, "low": 0.00836, "close": 0.00841, "volume": 1105387.0, "quote_volume": 9273.89012, "trades": 62, "taker_buy_volume": 886267.0, "taker_buy_quote": 7436.68061}, {"ts": 1769263140000, "open": 0.00841, "high": 0.00846, "low": 0.00839, "close": 0.00839, "volume": 312979.0, "quote_volume": 2634.48065, "trades": 48, "taker_buy_volume": 112312.0, "taker_buy_quote": 946.74795}, {"ts": 1769263200000, "open": 0.00838, "high": 0.00847, "low": 0.00837, "close": 0.00841, "volume": 1592611.0, "quote_volume": 13437.42221, "trades": 105, "taker_buy_volume": 891198.0, "taker_buy_quote": 7517.98469}, {"ts": 1769263260000, "open": 0.00841, "high": 0.00846, "low": 0.00841, "close": 0.00844, "volume": 426956.0, "quote_volume": 3601.44237, "trades": 55, "taker_buy_volume": 281971.0, "taker_buy_quote": 2378.26638}, {"ts": 1769263320000, "open": 0.00844, "high": 0.0085, "low": 0.00843, "close": 0.00845, "volume": 2301058.0, "quote_volume": 19499.65411, "trades": 114, "taker_buy_volume": 1757259.0, "taker_buy_quote": 14890.83805}, {"ts": 1769263380000, "open": 0.00845, "high": 0.0085, "low": 0.00843, "close": 0.00847, "volume": 606379.0, "quote_volume": 5135.39968, "trades": 70, "taker_buy_volume": 340240.0, "taker_buy_quote": 2884.42472}, {"ts": 1769263440000, "open": 0.00847, "high": 0.00859, "low": 0.00847, "close": 0.00858, "volume": 6113155.0, "quote_volume": 52100.02341, "trades": 205, "taker_buy_volume": 2934362.0, "taker_buy_quote": 24984.53914}, {"ts": 1769263500000, "open": 0.00859, "high": 0.00883, "low": 0.00859, "close": 0.00875, "volume": 12253510.0, "quote_volume": 106807.96237, "trades": 626, "taker_buy_volume": 8420485.0, "taker_buy_quote": 73368.59052}, {"ts": 1769263560000, "open": 0.00876, "high": 0.00909, "low": 0.00876, "close": 0.00897, "volume": 20321093.0, "quote_volume": 181782.37578, "trades": 1407, "taker_buy_volume": 11923980.0, "taker_buy_quote": 106595.85794}, {"ts": 1769263620000, "open": 0.00896, "high": 0.00909, "low": 0.00875, "close": 0.00876, "volume": 11202183.0, "quote_volume": 99983.04987, "trades": 1110, "taker_buy_volume": 6302296.0, "taker_buy_quote": 56224.80931}, {"ts": 1769263680000, "open": 0.00878, "high": 0.00885, "low": 0.00867, "close": 0.00873, "volume": 5030759.0, "quote_volume": 44006.98912, "trades": 686, "taker_buy_volume": 1868239.0, "taker_buy_quote": 16344.51826}, {"ts": 1769263740000, "open": 0.00875, "high": 0.00876, "low": 0.00864, "close": 0.00869, "volume": 4317210.0, "quote_volume": 37500.50103, "trades": 412, "taker_buy_volume": 1323075.0, "taker_buy_quote": 11509.75436}, {"ts": 1769263800000, "open": 0.00871, "high": 0.00883, "low": 0.0087, "close": 0.00879, "volume": 7168990.0, "quote_volume": 62848.78395, "trades": 418, "taker_buy_volume": 2804672.0, "taker_buy_quote": 24597.99154}, {"ts": 1769263860000, "open": 0.00881, "high": 0.00887, "low": 0.00875, "close": 0.00875, "volume": 1510180.0, "quote_volume": 13330.906, "trades": 220, "taker_buy_volume": 1071804.0, "taker_buy_quote": 9467.77945}, {"ts": 1769263920000, "open": 0.00875, "high": 0.00877, "low": 0.0087, "close": 0.00872, "volume": 2026272.0, "quote_volume": 17690.22398, "trades": 169, "taker_buy_volume": 785923.0, "taker_buy_quote": 6863.56801}, {"ts": 1769263980000, "open": 0.00873, "high": 0.00874, "low": 0.00871, "close": 0.00873, "volume": 595649.0, "quote_volume": 5201.03992, "trades": 74, "taker_buy_volume": 496112.0, "taker_buy_quote": 4332.81546}, {"ts": 1769264040000, "open": 0.00874, "high": 0.00874, "low": 0.0086, "close": 0.00863, "volume": 3531374.0, "quote_volume": 30592.65295, "trades": 278, "taker_buy_volume": 1052535.0, "taker_buy_quote": 9126.92414}, {"ts": 1769264100000, "open": 0.00861, "high": 0.00865, "low": 0.0086, "close": 0.00864, "volume": 1218255.0, "quote_volume": 10512.08505, "trades": 83, "taker_buy_volume": 533517.0, "taker_buy_quote": 4603.92382}, {"ts": 1769264160000, "open": 0.00863, "high": 0.00872, "low": 0.00861, "close": 0.00865, "volume": 1562170.0, "quote_volume": 13578.73441, "trades": 159, "taker_buy_volume": 1109090.0, "taker_buy_quote": 9642.60922}, {"ts": 1769264220000, "open": 0.00864, "high": 0.00865, "low": 0.00855, "close": 0.00856, "volume": 2288889.0, "quote_volume": 19647.25427, "trades": 124, "taker_buy_volume": 478872.0, "taker_buy_quote": 4110.90289}, {"ts": 1769264280000, "open": 0.00856, "high": 0.00858, "low": 0.00854, "close": 0.00854, "volume": 351416.0, "quote_volume": 3003.90292, "trades": 33, "taker_buy_volume": 51521.0, "taker_buy_quote": 441.00068}, {"ts": 1769264340000, "open": 0.00855, "high": 0.00857, "low": 0.00853, "close": 0.00856, "volume": 654149.0, "quote_volume": 5594.07416, "trades": 69, "taker_buy_volume": 435368.0, "taker_buy_quote": 3725.33126}, {"ts": 1769264400000, "open": 0.00857, "high": 0.00864, "low": 0.00856, "close": 0.00861, "volume": 855781.0, "quote_volume": 7353.74308, "trades": 86, "taker_buy_volume": 525527.0, "taker_buy_quote": 4510.99751}, {"ts": 1769264460000, "open": 0.00861, "high": 0.00862, "low": 0.00859, "close": 0.0086, "volume": 552250.0, "quote_volume": 4757.10427, "trades": 37, "taker_buy_volume": 112264.0, "taker_buy_quote": 966.49104}, {"ts": 1769264520000, "open": 0.0086, "high": 0.00861, "low": 0.00855, "close": 0.00855, "volume": 590927.0, "quote_volume": 5062.79723, "trades": 67, "taker_buy_volume": 269053.0, "taker_buy_quote": 2305.86498}, {"ts": 1769264580000, "open": 0.00855, "high": 0.00857, "low": 0.0085, "close": 0.00855, "volume": 1063745.0, "quote_volume": 9084.99547, "trades": 155, "taker_buy_volume": 862190.0, "taker_buy_quote": 7365.31576}, {"ts": 1769264640000, "open": 0.00853, "high": 0.00853, "low": 0.00847, "close": 0.00849, "volume": 1236669.0, "quote_volume": 10499.81474, "trades": 114, "taker_buy_volume": 686338.0, "taker_buy_quote": 5828.64265}, {"ts": 1769264700000, "open": 0.00847, "high": 0.00847, "low": 0.00843, "close": 0.00845, "volume": 763501.0, "quote_volume": 6449.68631, "trades": 76, "taker_buy_volume": 419592.0, "taker_buy_quote": 3545.83441}, {"ts": 1769264760000, "open": 0.00844, "high": 0.00847, "low": 0.00839, "close": 0.00844, "volume": 861253.0, "quote_volume": 7258.50418, "trades": 109, "taker_buy_volume": 312742.0, "taker_buy_quote": 2639.17525}, {"ts": 1769264820000, "open": 0.00844, "high": 0.00844, "low": 0.0084, "close": 0.00844, "volume": 737869.0, "quote_volume": 6208.61518, "trades": 39, "taker_buy_volume": 136528.0, "taker_buy_quote": 1149.56649}, {"ts": 1769264880000, "open": 0.00843, "high": 0.00847, "low": 0.00838, "close": 0.00841, "volume": 2876864.0, "quote_volume": 24193.88124, "trades": 90, "taker_buy_volume": 790475.0, "taker_buy_quote": 6658.86214}, {"ts": 1769264940000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.00841, "volume": 224951.0, "quote_volume": 1892.28153, "trades": 28, "taker_buy_volume": 62809.0, "taker_buy_quote": 528.21158}, {"ts": 1769265000000, "open": 0.00842, "high": 0.00848, "low": 0.00842, "close": 0.00847, "volume": 700846.0, "quote_volume": 5926.89638, "trades": 51, "taker_buy_volume": 523637.0, "taker_buy_quote": 4429.49045}, {"ts": 1769265060000, "open": 0.00846, "high": 0.00849, "low": 0.00846, "close": 0.00849, "volume": 475128.0, "quote_volume": 4029.39404, "trades": 34, "taker_buy_volume": 281605.0, "taker_buy_quote": 2390.23253}, {"ts": 1769265120000, "open": 0.00848, "high": 0.0085, "low": 0.00847, "close": 0.00849, "volume": 689193.0, "quote_volume": 5844.57202, "trades": 41, "taker_buy_volume": 103833.0, "taker_buy_quote": 881.53142}, {"ts": 1769265180000, "open": 0.0085, "high": 0.0085, "low": 0.00847, "close": 0.00847, "volume": 789658.0, "quote_volume": 6698.08603, "trades": 39, "taker_buy_volume": 170078.0, "taker_buy_quote": 1443.73391}, {"ts": 1769265240000, "open": 0.00849, "high": 0.00849, "low": 0.00838, "close": 0.00838, "volume": 3423338.0, "quote_volume": 28932.99294, "trades": 148, "taker_buy_volume": 125466.0, "taker_buy_quote": 1061.68871}, {"ts": 1769265300000, "open": 0.0084, "high": 0.0084, "low": 0.00837, "close": 0.0084, "volume": 523631.0, "quote_volume": 4392.1324, "trades": 42, "taker_buy_volume": 271753.0, "taker_buy_quote": 2280.80559}, {"ts": 1769265360000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 573789.0, "quote_volume": 4821.06863, "trades": 28, "taker_buy_volume": 320762.0, "taker_buy_quote": 2694.95023}, {"ts": 1769265420000, "open": 0.00842, "high": 0.00844, "low": 0.0084, "close": 0.00842, "volume": 583474.0, "quote_volume": 4917.18591, "trades": 61, "taker_buy_volume": 486185.0, "taker_buy_quote": 4097.72287}, {"ts": 1769265480000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 310181.0, "quote_volume": 2611.03226, "trades": 26, "taker_buy_volume": 182341.0, "taker_buy_quote": 1535.26144}, {"ts": 1769265540000, "open": 0.0084, "high": 0.0084, "low": 0.00835, "close": 0.00836, "volume": 777273.0, "quote_volume": 6504.66815, "trades": 62, "taker_buy_volume": 145750.0, "taker_buy_quote": 1220.35885}, {"ts": 1769265600000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 152590.0, "quote_volume": 1274.8641, "trades": 20, "taker_buy_volume": 41248.0, "taker_buy_quote": 344.86905}, {"ts": 1769265660000, "open": 0.00836, "high": 0.00837, "low": 0.00832, "close": 0.00834, "volume": 2070080.0, "quote_volume": 17260.59315, "trades": 111, "taker_buy_volume": 512168.0, "taker_buy_quote": 4276.81812}, {"ts": 1769265720000, "open": 0.00833, "high": 0.00834, "low": 0.0083, "close": 0.00834, "volume": 1635770.0, "quote_volume": 13608.14088, "trades": 82, "taker_buy_volume": 360606.0, "taker_buy_quote": 3001.3049}, {"ts": 1769265780000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 788996.0, "quote_volume": 6571.91585, "trades": 55, "taker_buy_volume": 205803.0, "taker_buy_quote": 1714.8806}, {"ts": 1769265840000, "open": 0.00835, "high": 0.00838, "low": 0.00834, "close": 0.00838, "volume": 214575.0, "quote_volume": 1791.99106, "trades": 43, "taker_buy_volume": 141052.0, "taker_buy_quote": 1178.26009}, {"ts": 1769265900000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 42999.0, "quote_volume": 359.71508, "trades": 13, "taker_buy_volume": 7161.0, "taker_buy_quote": 59.9136}, {"ts": 1769265960000, "open": 0.00837, "high": 0.0084, "low": 0.00837, "close": 0.0084, "volume": 609658.0, "quote_volume": 5118.05343, "trades": 39, "taker_buy_volume": 207235.0, "taker_buy_quote": 1738.14632}, {"ts": 1769266020000, "open": 0.00838, "high": 0.00838, "low": 0.00821, "close": 0.00823, "volume": 2086102.0, "quote_volume": 17312.00075, "trades": 137, "taker_buy_volume": 390655.0, "taker_buy_quote": 3219.61129}, {"ts": 1769266080000, "open": 0.00822, "high": 0.00823, "low": 0.00817, "close": 0.00818, "volume": 1527709.0, "quote_volume": 12516.79532, "trades": 104, "taker_buy_volume": 381916.0, "taker_buy_quote": 3129.99122}, {"ts": 1769266140000, "open": 0.00819, "high": 0.0082, "low": 0.00815, "close": 0.00817, "volume": 400980.0, "quote_volume": 3275.26257, "trades": 77, "taker_buy_volume": 215304.0, "taker_buy_quote": 1759.13698}, {"ts": 1769266200000, "open": 0.00817, "high": 0.00822, "low": 0.00817, "close": 0.00821, "volume": 756134.0, "quote_volume": 6200.62052, "trades": 75, "taker_buy_volume": 415326.0, "taker_buy_quote": 3404.34434}, {"ts": 1769266260000, "open": 0.00822, "high": 0.00826, "low": 0.00822, "close": 0.00826, "volume": 2010827.0, "quote_volume": 16568.1465, "trades": 116, "taker_buy_volume": 556677.0, "taker_buy_quote": 4586.68846}, {"ts": 1769266320000, "open": 0.00827, "high": 0.0083, "low": 0.00824, "close": 0.00825, "volume": 2407360.0, "quote_volume": 19914.84395, "trades": 71, "taker_buy_volume": 832959.0, "taker_buy_quote": 6900.43235}, {"ts": 1769266380000, "open": 0.00825, "high": 0.00826, "low": 0.00822, "close": 0.00823, "volume": 877163.0, "quote_volume": 7227.59566, "trades": 69, "taker_buy_volume": 80559.0, "taker_buy_quote": 664.5523}, {"ts": 1769266440000, "open": 0.00824, "high": 0.00826, "low": 0.00823, "close": 0.00824, "volume": 93178.0, "quote_volume": 768.0613, "trades": 18, "taker_buy_volume": 32088.0, "taker_buy_quote": 264.69184}, {"ts": 1769266500000, "open": 0.00824, "high": 0.00824, "low": 0.00819, "close": 0.00822, "volume": 848511.0, "quote_volume": 6966.57843, "trades": 51, "taker_buy_volume": 67730.0, "taker_buy_quote": 556.39988}, {"ts": 1769266560000, "open": 0.00822, "high": 0.00826, "low": 0.00822, "close": 0.00826, "volume": 299484.0, "quote_volume": 2467.38863, "trades": 44, "taker_buy_volume": 262372.0, "taker_buy_quote": 2161.68979}, {"ts": 1769266620000, "open": 0.00825, "high": 0.00828, "low": 0.00824, "close": 0.00824, "volume": 102124.0, "quote_volume": 843.04792, "trades": 29, "taker_buy_volume": 37358.0, "taker_buy_quote": 308.67444}, {"ts": 1769266680000, "open": 0.00824, "high": 0.00827, "low": 0.0082, "close": 0.00827, "volume": 1459540.0, "quote_volume": 12018.03237, "trades": 59, "taker_buy_volume": 915623.0, "taker_buy_quote": 7543.18396}, {"ts": 1769266740000, "open": 0.00826, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 640952.0, "quote_volume": 5283.42284, "trades": 57, "taker_buy_volume": 436620.0, "taker_buy_quote": 3600.23289}, {"ts": 1769266800000, "open": 0.00826, "high": 0.00827, "low": 0.00823, "close": 0.00825, "volume": 618024.0, "quote_volume": 5102.16704, "trades": 45, "taker_buy_volume": 348623.0, "taker_buy_quote": 2879.37369}, {"ts": 1769266860000, "open": 0.00825, "high": 0.00827, "low": 0.00823, "close": 0.00825, "volume": 1126850.0, "quote_volume": 9303.73627, "trades": 67, "taker_buy_volume": 900509.0, "taker_buy_quote": 7435.91615}, {"ts": 1769266920000, "open": 0.00825, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 464209.0, "quote_volume": 3831.76675, "trades": 28, "taker_buy_volume": 397651.0, "taker_buy_quote": 3282.41782}, {"ts": 1769266980000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00822, "volume": 140286.0, "quote_volume": 1154.19164, "trades": 25, "taker_buy_volume": 119607.0, "taker_buy_quote": 984.27268}, {"ts": 1769267040000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 193896.0, "quote_volume": 1593.29473, "trades": 21, "taker_buy_volume": 132851.0, "taker_buy_quote": 1091.89592}, {"ts": 1769267100000, "open": 0.00823, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 549000.0, "quote_volume": 4515.90733, "trades": 57, "taker_buy_volume": 439042.0, "taker_buy_quote": 3612.75062}, {"ts": 1769267160000, "open": 0.00821, "high": 0.00823, "low": 0.00819, "close": 0.00823, "volume": 701703.0, "quote_volume": 5762.83765, "trades": 93, "taker_buy_volume": 529522.0, "taker_buy_quote": 4350.25562}, {"ts": 1769267220000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 245384.0, "quote_volume": 2016.59969, "trades": 25, "taker_buy_volume": 125443.0, "taker_buy_quote": 1031.62006}, {"ts": 1769267280000, "open": 0.00821, "high": 0.00823, "low": 0.00819, "close": 0.0082, "volume": 161939.0, "quote_volume": 1328.48403, "trades": 26, "taker_buy_volume": 46034.0, "taker_buy_quote": 377.97534}, {"ts": 1769267340000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 477961.0, "quote_volume": 3927.06989, "trades": 42, "taker_buy_volume": 159915.0, "taker_buy_quote": 1314.44634}, {"ts": 1769267400000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 318476.0, "quote_volume": 2620.57181, "trades": 34, "taker_buy_volume": 298821.0, "taker_buy_quote": 2458.81116}, {"ts": 1769267460000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 41102.0, "quote_volume": 338.29925, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.80143}, {"ts": 1769267520000, "open": 0.00822, "high": 0.00822, "low": 0.00819, "close": 0.00819, "volume": 452693.0, "quote_volume": 3712.5934, "trades": 24, "taker_buy_volume": 56514.0, "taker_buy_quote": 463.4148}, {"ts": 1769267580000, "open": 0.0082, "high": 0.0082, "low": 0.00812, "close": 0.00818, "volume": 605353.0, "quote_volume": 4936.1144, "trades": 55, "taker_buy_volume": 245056.0, "taker_buy_quote": 2000.48229}, {"ts": 1769267640000, "open": 0.00817, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 262582.0, "quote_volume": 2145.19119, "trades": 32, "taker_buy_volume": 142140.0, "taker_buy_quote": 1161.75486}, {"ts": 1769267700000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 104981.0, "quote_volume": 858.18488, "trades": 14, "taker_buy_volume": 67746.0, "taker_buy_quote": 553.97493}, {"ts": 1769267760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4377.0, "quote_volume": 35.76009, "trades": 3, "taker_buy_volume": 4377.0, "taker_buy_quote": 35.76009}, {"ts": 1769267820000, "open": 0.00817, "high": 0.00817, "low": 0.00807, "close": 0.00807, "volume": 658257.0, "quote_volume": 5333.63874, "trades": 92, "taker_buy_volume": 170849.0, "taker_buy_quote": 1382.26841}, {"ts": 1769267880000, "open": 0.00808, "high": 0.00812, "low": 0.00808, "close": 0.00812, "volume": 111532.0, "quote_volume": 903.03424, "trades": 27, "taker_buy_volume": 73885.0, "taker_buy_quote": 598.57632}, {"ts": 1769267940000, "open": 0.00812, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 25374.0, "quote_volume": 205.99101, "trades": 13, "taker_buy_volume": 8294.0, "taker_buy_quote": 67.37575}, {"ts": 1769268000000, "open": 0.00814, "high": 0.00815, "low": 0.00812, "close": 0.00813, "volume": 72715.0, "quote_volume": 591.15208, "trades": 19, "taker_buy_volume": 54003.0, "taker_buy_quote": 439.13622}, {"ts": 1769268060000, "open": 0.00814, "high": 0.00814, "low": 0.00809, "close": 0.0081, "volume": 133480.0, "quote_volume": 1082.66369, "trades": 27, "taker_buy_volume": 36489.0, "taker_buy_quote": 295.63536}, {"ts": 1769268120000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 511398.0, "quote_volume": 4145.30215, "trades": 24, "taker_buy_volume": 245625.0, "taker_buy_quote": 1990.29462}, {"ts": 1769268180000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.0081, "volume": 291925.0, "quote_volume": 2363.99858, "trades": 27, "taker_buy_volume": 194225.0, "taker_buy_quote": 1573.52073}, {"ts": 1769268240000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 108556.0, "quote_volume": 878.9414, "trades": 9, "taker_buy_volume": 48985.0, "taker_buy_quote": 396.61209}, {"ts": 1769268300000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 311176.0, "quote_volume": 2517.06632, "trades": 26, "taker_buy_volume": 70509.0, "taker_buy_quote": 571.11426}, {"ts": 1769268360000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 47168.0, "quote_volume": 381.66388, "trades": 9, "taker_buy_volume": 7476.0, "taker_buy_quote": 60.5556}, {"ts": 1769268420000, "open": 0.0081, "high": 0.00821, "low": 0.0081, "close": 0.00819, "volume": 5909828.0, "quote_volume": 48240.15877, "trades": 191, "taker_buy_volume": 5244273.0, "taker_buy_quote": 42809.28522}, {"ts": 1769268480000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 105388.0, "quote_volume": 863.65609, "trades": 16, "taker_buy_volume": 84712.0, "taker_buy_quote": 694.52641}, {"ts": 1769268540000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.0082, "volume": 177754.0, "quote_volume": 1456.89145, "trades": 35, "taker_buy_volume": 84163.0, "taker_buy_quote": 689.49953}, {"ts": 1769268600000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 202951.0, "quote_volume": 1663.04764, "trades": 25, "taker_buy_volume": 37496.0, "taker_buy_quote": 307.69869}, {"ts": 1769268660000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.00819, "volume": 247796.0, "quote_volume": 2033.53459, "trades": 39, "taker_buy_volume": 110753.0, "taker_buy_quote": 909.62226}, {"ts": 1769268720000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 6835.0, "quote_volume": 56.00843, "trades": 4, "taker_buy_volume": 6835.0, "taker_buy_quote": 56.00843}, {"ts": 1769268780000, "open": 0.00818, "high": 0.00818, "low": 0.00814, "close": 0.00815, "volume": 655265.0, "quote_volume": 5354.78122, "trades": 30, "taker_buy_volume": 23281.0, "taker_buy_quote": 189.7767}, {"ts": 1769268840000, "open": 0.00815, "high": 0.00816, "low": 0.00812, "close": 0.00813, "volume": 747063.0, "quote_volume": 6077.18251, "trades": 36, "taker_buy_volume": 291612.0, "taker_buy_quote": 2373.85505}, {"ts": 1769268900000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 530363.0, "quote_volume": 4309.51492, "trades": 37, "taker_buy_volume": 185437.0, "taker_buy_quote": 1507.76338}, {"ts": 1769268960000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 1004574.0, "quote_volume": 8173.14619, "trades": 47, "taker_buy_volume": 506343.0, "taker_buy_quote": 4121.8514}, {"ts": 1769269020000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 363758.0, "quote_volume": 2963.2281, "trades": 24, "taker_buy_volume": 240410.0, "taker_buy_quote": 1958.27062}, {"ts": 1769269080000, "open": 0.00815, "high": 0.00817, "low": 0.00814, "close": 0.00817, "volume": 421627.0, "quote_volume": 3438.4992, "trades": 34, "taker_buy_volume": 348236.0, "taker_buy_quote": 2840.2056}, {"ts": 1769269140000, "open": 0.00818, "high": 0.00821, "low": 0.00817, "close": 0.00818, "volume": 531597.0, "quote_volume": 4355.61303, "trades": 43, "taker_buy_volume": 273775.0, "taker_buy_quote": 2242.9724}, {"ts": 1769269200000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 67001.0, "quote_volume": 547.66873, "trades": 15, "taker_buy_volume": 27056.0, "taker_buy_quote": 221.31808}, {"ts": 1769269260000, "open": 0.00819, "high": 0.00819, "low": 0.00816, "close": 0.00817, "volume": 736122.0, "quote_volume": 6018.71913, "trades": 57, "taker_buy_volume": 274204.0, "taker_buy_quote": 2242.57341}, {"ts": 1769269320000, "open": 0.00818, "high": 0.00822, "low": 0.00818, "close": 0.00822, "volume": 572001.0, "quote_volume": 4690.48333, "trades": 31, "taker_buy_volume": 461181.0, "taker_buy_quote": 3783.22845}, {"ts": 1769269380000, "open": 0.00822, "high": 0.00825, "low": 0.00818, "close": 0.00823, "volume": 1632021.0, "quote_volume": 13392.39766, "trades": 83, "taker_buy_volume": 990277.0, "taker_buy_quote": 8124.68598}, {"ts": 1769269440000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00826, "volume": 737394.0, "quote_volume": 6082.37423, "trades": 54, "taker_buy_volume": 269995.0, "taker_buy_quote": 2227.61072}, {"ts": 1769269500000, "open": 0.00827, "high": 0.00827, "low": 0.00812, "close": 0.00814, "volume": 7628132.0, "quote_volume": 62365.74638, "trades": 302, "taker_buy_volume": 1457150.0, "taker_buy_quote": 11963.17067}, {"ts": 1769269560000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 301341.0, "quote_volume": 2447.03499, "trades": 96, "taker_buy_volume": 42869.0, "taker_buy_quote": 348.13561}, {"ts": 1769269620000, "open": 0.00813, "high": 0.00817, "low": 0.00813, "close": 0.00817, "volume": 541323.0, "quote_volume": 4412.60884, "trades": 73, "taker_buy_volume": 391117.0, "taker_buy_quote": 3186.03856}, {"ts": 1769269680000, "open": 0.00818, "high": 0.00819, "low": 0.00814, "close": 0.00814, "volume": 750502.0, "quote_volume": 6128.23828, "trades": 50, "taker_buy_volume": 30908.0, "taker_buy_quote": 253.12163}, {"ts": 1769269740000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 131539.0, "quote_volume": 1071.29212, "trades": 13, "taker_buy_volume": 17306.0, "taker_buy_quote": 141.0439}, {"ts": 1769269800000, "open": 0.00814, "high": 0.00817, "low": 0.00811, "close": 0.00817, "volume": 1557442.0, "quote_volume": 12658.42167, "trades": 90, "taker_buy_volume": 893648.0, "taker_buy_quote": 7260.11781}, {"ts": 1769269860000, "open": 0.00817, "high": 0.00818, "low": 0.00811, "close": 0.00811, "volume": 725526.0, "quote_volume": 5908.39906, "trades": 57, "taker_buy_volume": 15068.0, "taker_buy_quote": 122.9255}, {"ts": 1769269920000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 317459.0, "quote_volume": 2574.62742, "trades": 25, "taker_buy_volume": 142874.0, "taker_buy_quote": 1159.18008}, {"ts": 1769269980000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 330941.0, "quote_volume": 2686.05354, "trades": 21, "taker_buy_volume": 47341.0, "taker_buy_quote": 384.65675}, {"ts": 1769270040000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 194357.0, "quote_volume": 1577.59073, "trades": 12, "taker_buy_volume": 18019.0, "taker_buy_quote": 146.32918}, {"ts": 1769270100000, "open": 0.00812, "high": 0.00813, "low": 0.00808, "close": 0.00808, "volume": 2080949.0, "quote_volume": 16854.85175, "trades": 99, "taker_buy_volume": 883347.0, "taker_buy_quote": 7156.0459}, {"ts": 1769270160000, "open": 0.00809, "high": 0.0081, "low": 0.00807, "close": 0.00808, "volume": 690638.0, "quote_volume": 5582.23775, "trades": 62, "taker_buy_volume": 389857.0, "taker_buy_quote": 3151.44911}, {"ts": 1769270220000, "open": 0.00807, "high": 0.00808, "low": 0.00796, "close": 0.008, "volume": 3852945.0, "quote_volume": 30868.3038, "trades": 215, "taker_buy_volume": 1078273.0, "taker_buy_quote": 8621.58919}, {"ts": 1769270280000, "open": 0.008, "high": 0.00804, "low": 0.00799, "close": 0.00799, "volume": 845539.0, "quote_volume": 6775.07722, "trades": 73, "taker_buy_volume": 419681.0, "taker_buy_quote": 3366.77672}, {"ts": 1769270340000, "open": 0.00801, "high": 0.00802, "low": 0.00789, "close": 0.00793, "volume": 3194132.0, "quote_volume": 25418.08662, "trades": 213, "taker_buy_volume": 804783.0, "taker_buy_quote": 6419.17809}, {"ts": 1769270400000, "open": 0.00793, "high": 0.00794, "low": 0.0079, "close": 0.00792, "volume": 1291465.0, "quote_volume": 10226.50702, "trades": 100, "taker_buy_volume": 526688.0, "taker_buy_quote": 4173.90458}, {"ts": 1769270460000, "open": 0.00792, "high": 0.00801, "low": 0.00791, "close": 0.008, "volume": 2359963.0, "quote_volume": 18823.71284, "trades": 147, "taker_buy_volume": 2085325.0, "taker_buy_quote": 16630.65486}, {"ts": 1769270520000, "open": 0.008, "high": 0.00802, "low": 0.00794, "close": 0.00795, "volume": 2686547.0, "quote_volume": 21500.09619, "trades": 183, "taker_buy_volume": 1459022.0, "taker_buy_quote": 11680.51762}, {"ts": 1769270580000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 138078.0, "quote_volume": 1098.37385, "trades": 18, "taker_buy_volume": 117115.0, "taker_buy_quote": 931.75983}, {"ts": 1769270640000, "open": 0.00794, "high": 0.00795, "low": 0.00786, "close": 0.00795, "volume": 2021973.0, "quote_volume": 15986.74651, "trades": 215, "taker_buy_volume": 1106833.0, "taker_buy_quote": 8752.0881}, {"ts": 1769270700000, "open": 0.00795, "high": 0.00795, "low": 0.00782, "close": 0.00789, "volume": 5051684.0, "quote_volume": 39810.85829, "trades": 239, "taker_buy_volume": 3444948.0, "taker_buy_quote": 27146.00248}, {"ts": 1769270760000, "open": 0.0079, "high": 0.00798, "low": 0.00785, "close": 0.0079, "volume": 3260766.0, "quote_volume": 25783.18278, "trades": 204, "taker_buy_volume": 2421078.0, "taker_buy_quote": 19160.74572}, {"ts": 1769270820000, "open": 0.00789, "high": 0.00791, "low": 0.00787, "close": 0.0079, "volume": 231720.0, "quote_volume": 1826.93196, "trades": 40, "taker_buy_volume": 69520.0, "taker_buy_quote": 548.20125}, {"ts": 1769270880000, "open": 0.0079, "high": 0.0079, "low": 0.00787, "close": 0.00788, "volume": 254318.0, "quote_volume": 2002.47547, "trades": 40, "taker_buy_volume": 83935.0, "taker_buy_quote": 660.86581}, {"ts": 1769270940000, "open": 0.00788, "high": 0.0079, "low": 0.00786, "close": 0.00788, "volume": 215426.0, "quote_volume": 1697.41393, "trades": 27, "taker_buy_volume": 118368.0, "taker_buy_quote": 933.61106}, {"ts": 1769271000000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 92121.0, "quote_volume": 725.63426, "trades": 24, "taker_buy_volume": 58270.0, "taker_buy_quote": 459.1676}, {"ts": 1769271060000, "open": 0.00789, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 374009.0, "quote_volume": 2946.53822, "trades": 43, "taker_buy_volume": 197472.0, "taker_buy_quote": 1556.71899}, {"ts": 1769271120000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 32522.0, "quote_volume": 257.10303, "trades": 17, "taker_buy_volume": 32522.0, "taker_buy_quote": 257.10303}, {"ts": 1769271180000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 112304.0, "quote_volume": 889.71905, "trades": 33, "taker_buy_volume": 100546.0, "taker_buy_quote": 796.63987}, {"ts": 1769271240000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 47428.0, "quote_volume": 376.1981, "trades": 11, "taker_buy_volume": 19854.0, "taker_buy_quote": 157.53628}, {"ts": 1769271300000, "open": 0.00793, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 889513.0, "quote_volume": 7060.50637, "trades": 41, "taker_buy_volume": 165020.0, "taker_buy_quote": 1309.89486}, {"ts": 1769271360000, "open": 0.00794, "high": 0.00794, "low": 0.00787, "close": 0.00788, "volume": 869404.0, "quote_volume": 6897.00333, "trades": 72, "taker_buy_volume": 113465.0, "taker_buy_quote": 899.25891}, {"ts": 1769271420000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 48695.0, "quote_volume": 383.78113, "trades": 10, "taker_buy_volume": 48695.0, "taker_buy_quote": 383.78113}, {"ts": 1769271480000, "open": 0.0079, "high": 0.00794, "low": 0.00789, "close": 0.00793, "volume": 550484.0, "quote_volume": 4360.73652, "trades": 51, "taker_buy_volume": 349671.0, "taker_buy_quote": 2771.60621}, {"ts": 1769271540000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 6537.0, "quote_volume": 51.80283, "trades": 3, "taker_buy_volume": 6537.0, "taker_buy_quote": 51.80283}, {"ts": 1769271600000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 155770.0, "quote_volume": 1234.34835, "trades": 16, "taker_buy_volume": 12613.0, "taker_buy_quote": 100.11744}, {"ts": 1769271660000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 320056.0, "quote_volume": 2540.8153, "trades": 52, "taker_buy_volume": 93753.0, "taker_buy_quote": 744.55444}, {"ts": 1769271720000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00796, "volume": 79794.0, "quote_volume": 633.93712, "trades": 14, "taker_buy_volume": 33426.0, "taker_buy_quote": 265.65785}, {"ts": 1769271780000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 67717.0, "quote_volume": 538.42425, "trades": 10, "taker_buy_volume": 10730.0, "taker_buy_quote": 85.3776}, {"ts": 1769271840000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 85510.0, "quote_volume": 678.83932, "trades": 20, "taker_buy_volume": 39720.0, "taker_buy_quote": 315.40041}, {"ts": 1769271900000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 581062.0, "quote_volume": 4602.50267, "trades": 27, "taker_buy_volume": 17431.0, "taker_buy_quote": 138.05352}, {"ts": 1769271960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4469.0, "quote_volume": 35.39448, "trades": 4, "taker_buy_volume": 4469.0, "taker_buy_quote": 35.39448}, {"ts": 1769272020000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 28418.0, "quote_volume": 225.0266, "trades": 6, "taker_buy_volume": 4307.0, "taker_buy_quote": 34.12634}, {"ts": 1769272080000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 8438.0, "quote_volume": 66.83037, "trades": 8, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.60857}, {"ts": 1769272140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4468.0, "quote_volume": 35.38656, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 35.38656}, {"ts": 1769272200000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 119060.0, "quote_volume": 942.11073, "trades": 21, "taker_buy_volume": 44853.0, "taker_buy_quote": 354.82355}, {"ts": 1769272260000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 53974.0, "quote_volume": 427.1381, "trades": 7, "taker_buy_volume": 50654.0, "taker_buy_quote": 400.8769}, {"ts": 1769272320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2979.0, "quote_volume": 23.59368, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.59368}, {"ts": 1769272380000, "open": 0.00791, "high": 0.00793, "low": 0.0079, "close": 0.00793, "volume": 207312.0, "quote_volume": 1640.02323, "trades": 28, "taker_buy_volume": 116707.0, "taker_buy_quote": 923.35686}, {"ts": 1769272440000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 370145.0, "quote_volume": 2925.31943, "trades": 66, "taker_buy_volume": 76701.0, "taker_buy_quote": 606.19004}, {"ts": 1769272500000, "open": 0.00789, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 227485.0, "quote_volume": 1792.72546, "trades": 29, "taker_buy_volume": 123560.0, "taker_buy_quote": 973.51828}, {"ts": 1769272560000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 14997.0, "quote_volume": 118.35611, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.5262}, {"ts": 1769272620000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 9383.0, "quote_volume": 74.03905, "trades": 6, "taker_buy_volume": 7426.0, "taker_buy_quote": 58.60605}, {"ts": 1769272680000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 104557.0, "quote_volume": 826.58788, "trades": 14, "taker_buy_volume": 70951.0, "taker_buy_quote": 560.76442}, {"ts": 1769272740000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 29961.0, "quote_volume": 237.12959, "trades": 7, "taker_buy_volume": 13808.0, "taker_buy_quote": 109.35936}, {"ts": 1769272800000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 497493.0, "quote_volume": 3931.77895, "trades": 41, "taker_buy_volume": 98617.0, "taker_buy_quote": 780.07536}, {"ts": 1769272860000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 53283.0, "quote_volume": 422.01625, "trades": 14, "taker_buy_volume": 9412.0, "taker_buy_quote": 74.55793}, {"ts": 1769272920000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 20882.0, "quote_volume": 165.45408, "trades": 6, "taker_buy_volume": 6864.0, "taker_buy_quote": 54.43152}, {"ts": 1769272980000, "open": 0.00792, "high": 0.00793, "low": 0.00785, "close": 0.00787, "volume": 5742637.0, "quote_volume": 45224.43857, "trades": 116, "taker_buy_volume": 695344.0, "taker_buy_quote": 5473.45183}, {"ts": 1769273040000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 72890.0, "quote_volume": 573.71643, "trades": 12, "taker_buy_volume": 7213.0, "taker_buy_quote": 56.83844}, {"ts": 1769273100000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 2979.0, "quote_volume": 23.48942, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 23.48942}, {"ts": 1769273160000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 61934.0, "quote_volume": 488.68904, "trades": 8, "taker_buy_volume": 42272.0, "taker_buy_quote": 333.55586}, {"ts": 1769273220000, "open": 0.0079, "high": 0.0079, "low": 0.00786, "close": 0.00787, "volume": 904497.0, "quote_volume": 7127.98091, "trades": 25, "taker_buy_volume": 21979.0, "taker_buy_quote": 172.93781}, {"ts": 1769273280000, "open": 0.00787, "high": 0.00788, "low": 0.00784, "close": 0.00787, "volume": 911548.0, "quote_volume": 7160.64278, "trades": 61, "taker_buy_volume": 242837.0, "taker_buy_quote": 1910.29339}, {"ts": 1769273340000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 12929.0, "quote_volume": 101.65174, "trades": 4, "taker_buy_volume": 2980.0, "taker_buy_quote": 23.4526}, {"ts": 1769273400000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 25724.0, "quote_volume": 202.24807, "trades": 7, "taker_buy_volume": 5743.0, "taker_buy_quote": 45.19741}, {"ts": 1769273460000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 258439.0, "quote_volume": 2030.66373, "trades": 23, "taker_buy_volume": 64178.0, "taker_buy_quote": 504.46886}, {"ts": 1769273520000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 63170.0, "quote_volume": 497.05003, "trades": 14, "taker_buy_volume": 33316.0, "taker_buy_quote": 262.19692}, {"ts": 1769273580000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 25469.0, "quote_volume": 200.51967, "trades": 7, "taker_buy_volume": 21979.0, "taker_buy_quote": 173.05337}, {"ts": 1769273640000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 33928.0, "quote_volume": 267.05804, "trades": 11, "taker_buy_volume": 14919.0, "taker_buy_quote": 117.45721}, {"ts": 1769273700000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 136091.0, "quote_volume": 1070.69758, "trades": 23, "taker_buy_volume": 38252.0, "taker_buy_quote": 301.08078}, {"ts": 1769273760000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 16314.0, "quote_volume": 128.29846, "trades": 5, "taker_buy_volume": 7042.0, "taker_buy_quote": 55.42054}, {"ts": 1769273820000, "open": 0.00786, "high": 0.00787, "low": 0.00784, "close": 0.00784, "volume": 272384.0, "quote_volume": 2137.78695, "trades": 32, "taker_buy_volume": 40981.0, "taker_buy_quote": 322.18931}, {"ts": 1769273880000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 172947.0, "quote_volume": 1358.77349, "trades": 31, "taker_buy_volume": 132547.0, "taker_buy_quote": 1041.41039}, {"ts": 1769273940000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 29323.0, "quote_volume": 230.5015, "trades": 17, "taker_buy_volume": 21979.0, "taker_buy_quote": 172.77766}, {"ts": 1769274000000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 480120.0, "quote_volume": 3780.37877, "trades": 53, "taker_buy_volume": 322166.0, "taker_buy_quote": 2537.42131}, {"ts": 1769274060000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 98742.0, "quote_volume": 778.03737, "trades": 7, "taker_buy_volume": 75513.0, "taker_buy_quote": 595.05734}, {"ts": 1769274120000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 162523.0, "quote_volume": 1281.21031, "trades": 24, "taker_buy_volume": 103683.0, "taker_buy_quote": 817.55111}, {"ts": 1769274180000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 5744.0, "quote_volume": 45.29251, "trades": 5, "taker_buy_volume": 5744.0, "taker_buy_quote": 45.29251}, {"ts": 1769274240000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 16841.0, "quote_volume": 132.80109, "trades": 11, "taker_buy_volume": 13441.0, "taker_buy_quote": 106.00909}, {"ts": 1769274300000, "open": 0.0079, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 159590.0, "quote_volume": 1262.76538, "trades": 21, "taker_buy_volume": 85862.0, "taker_buy_quote": 678.83962}, {"ts": 1769274360000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 86598.0, "quote_volume": 685.94556, "trades": 21, "taker_buy_volume": 34895.0, "taker_buy_quote": 276.4578}, {"ts": 1769274420000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 64378.0, "quote_volume": 510.5065, "trades": 16, "taker_buy_volume": 40249.0, "taker_buy_quote": 319.19722}, {"ts": 1769274480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 59244.0, "quote_volume": 470.39736, "trades": 9, "taker_buy_volume": 24239.0, "taker_buy_quote": 192.45766}, {"ts": 1769274540000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 127695.0, "quote_volume": 1012.09319, "trades": 14, "taker_buy_volume": 4468.0, "taker_buy_quote": 35.46102}, {"ts": 1769274600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 73377.0, "quote_volume": 581.87961, "trades": 7, "taker_buy_volume": 73377.0, "taker_buy_quote": 581.87961}, {"ts": 1769274660000, "open": 0.00792, "high": 0.00796, "low": 0.00792, "close": 0.00796, "volume": 30612.0, "quote_volume": 243.25949, "trades": 16, "taker_buy_volume": 29144.0, "taker_buy_quote": 231.63293}, {"ts": 1769274720000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00799, "volume": 524306.0, "quote_volume": 4180.8632, "trades": 25, "taker_buy_volume": 422069.0, "taker_buy_quote": 3367.36035}, {"ts": 1769274780000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 176944.0, "quote_volume": 1414.04425, "trades": 21, "taker_buy_volume": 171970.0, "taker_buy_quote": 1374.30718}, {"ts": 1769274840000, "open": 0.00801, "high": 0.00805, "low": 0.008, "close": 0.00802, "volume": 816417.0, "quote_volume": 6552.6895, "trades": 93, "taker_buy_volume": 423187.0, "taker_buy_quote": 3396.37422}, {"ts": 1769274900000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 107723.0, "quote_volume": 863.59835, "trades": 17, "taker_buy_volume": 70048.0, "taker_buy_quote": 561.8216}, {"ts": 1769274960000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 113504.0, "quote_volume": 911.7734, "trades": 13, "taker_buy_volume": 68893.0, "taker_buy_quote": 553.85248}, {"ts": 1769275020000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 5763.0, "quote_volume": 46.32156, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 35.91468}, {"ts": 1769275080000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 9918.0, "quote_volume": 79.6068, "trades": 4, "taker_buy_volume": 6444.0, "taker_buy_quote": 51.74532}, {"ts": 1769275140000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 153122.0, "quote_volume": 1231.08114, "trades": 10, "taker_buy_volume": 149659.0, "taker_buy_quote": 1203.27325}, {"ts": 1769275200000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 12978.0, "quote_volume": 104.57536, "trades": 4, "taker_buy_volume": 12978.0, "taker_buy_quote": 104.57536}, {"ts": 1769275260000, "open": 0.00805, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 939756.0, "quote_volume": 7576.85592, "trades": 33, "taker_buy_volume": 507644.0, "taker_buy_quote": 4093.54018}, {"ts": 1769275320000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 61689.0, "quote_volume": 497.14632, "trades": 11, "taker_buy_volume": 2978.0, "taker_buy_quote": 23.9729}, {"ts": 1769275380000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 57785.0, "quote_volume": 465.19903, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 35.99718}, {"ts": 1769275440000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 10893.0, "quote_volume": 87.75052, "trades": 5, "taker_buy_volume": 9165.0, "taker_buy_quote": 73.84012}, {"ts": 1769275500000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 49401.0, "quote_volume": 398.65118, "trades": 9, "taker_buy_volume": 32359.0, "taker_buy_quote": 261.12224}, {"ts": 1769275560000, "open": 0.00807, "high": 0.00809, "low": 0.00805, "close": 0.00809, "volume": 171756.0, "quote_volume": 1386.94301, "trades": 26, "taker_buy_volume": 80011.0, "taker_buy_quote": 646.21888}, {"ts": 1769275620000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 352704.0, "quote_volume": 2856.15565, "trades": 23, "taker_buy_volume": 315817.0, "taker_buy_quote": 2557.38977}, {"ts": 1769275680000, "open": 0.00811, "high": 0.00811, "low": 0.00807, "close": 0.00807, "volume": 601640.0, "quote_volume": 4866.07384, "trades": 90, "taker_buy_volume": 26548.0, "taker_buy_quote": 215.22983}, {"ts": 1769275740000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 200453.0, "quote_volume": 1615.56813, "trades": 24, "taker_buy_volume": 49797.0, "taker_buy_quote": 401.39361}, {"ts": 1769275800000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 311625.0, "quote_volume": 2506.46939, "trades": 17, "taker_buy_volume": 9352.0, "taker_buy_quote": 75.29849}, {"ts": 1769275860000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 84818.0, "quote_volume": 683.8207, "trades": 12, "taker_buy_volume": 84818.0, "taker_buy_quote": 683.8207}, {"ts": 1769275920000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 317187.0, "quote_volume": 2559.65257, "trades": 53, "taker_buy_volume": 189517.0, "taker_buy_quote": 1529.40219}, {"ts": 1769275980000, "open": 0.00808, "high": 0.00811, "low": 0.00808, "close": 0.0081, "volume": 713468.0, "quote_volume": 5782.15719, "trades": 57, "taker_buy_volume": 380249.0, "taker_buy_quote": 3080.43948}, {"ts": 1769276040000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 297351.0, "quote_volume": 2405.59939, "trades": 51, "taker_buy_volume": 19734.0, "taker_buy_quote": 159.67786}, {"ts": 1769276100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2978.0, "quote_volume": 24.1218, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.1218}, {"ts": 1769276160000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 15592.0, "quote_volume": 126.15417, "trades": 5, "taker_buy_volume": 15592.0, "taker_buy_quote": 126.15417}, {"ts": 1769276220000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 165281.0, "quote_volume": 1339.14999, "trades": 20, "taker_buy_volume": 130276.0, "taker_buy_quote": 1055.60949}, {"ts": 1769276280000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 335894.0, "quote_volume": 2727.20518, "trades": 21, "taker_buy_volume": 334988.0, "taker_buy_quote": 2719.86658}, {"ts": 1769276340000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 16309.0, "quote_volume": 132.57728, "trades": 5, "taker_buy_volume": 15605.0, "taker_buy_quote": 126.85376}, {"ts": 1769276400000, "open": 0.00814, "high": 0.00816, "low": 0.00813, "close": 0.00815, "volume": 365135.0, "quote_volume": 2975.2748, "trades": 46, "taker_buy_volume": 246229.0, "taker_buy_quote": 2006.66183}, {"ts": 1769276460000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 134082.0, "quote_volume": 1088.78058, "trades": 25, "taker_buy_volume": 4210.0, "taker_buy_quote": 34.15799}, {"ts": 1769276520000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 52206.0, "quote_volume": 422.71611, "trades": 8, "taker_buy_volume": 16020.0, "taker_buy_quote": 129.66137}, {"ts": 1769276580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 64313.0, "quote_volume": 520.29217, "trades": 7, "taker_buy_volume": 22439.0, "taker_buy_quote": 181.53151}, {"ts": 1769276640000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 364713.0, "quote_volume": 2945.80249, "trades": 26, "taker_buy_volume": 123318.0, "taker_buy_quote": 996.60605}, {"ts": 1769276700000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 157425.0, "quote_volume": 1270.14817, "trades": 11, "taker_buy_volume": 39559.0, "taker_buy_quote": 319.46892}, {"ts": 1769276760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 28466.0, "quote_volume": 230.00528, "trades": 6, "taker_buy_volume": 28466.0, "taker_buy_quote": 230.00528}, {"ts": 1769276820000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 28724.0, "quote_volume": 231.81757, "trades": 8, "taker_buy_volume": 11983.0, "taker_buy_quote": 96.7177}, {"ts": 1769276880000, "open": 0.00807, "high": 0.0081, "low": 0.00806, "close": 0.0081, "volume": 426964.0, "quote_volume": 3444.55049, "trades": 39, "taker_buy_volume": 253408.0, "taker_buy_quote": 2044.80114}, {"ts": 1769276940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 37983.0, "quote_volume": 307.28247, "trades": 4, "taker_buy_volume": 37983.0, "taker_buy_quote": 307.28247}, {"ts": 1769277000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4468.0, "quote_volume": 36.1908, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.1908}, {"ts": 1769277060000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 20525.0, "quote_volume": 166.12685, "trades": 6, "taker_buy_volume": 7960.0, "taker_buy_quote": 64.476}, {"ts": 1769277120000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 44941.0, "quote_volume": 363.61737, "trades": 6, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.1908}, {"ts": 1769277180000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 11996.0, "quote_volume": 97.15361, "trades": 4, "taker_buy_volume": 10597.0, "taker_buy_quote": 85.8357}, {"ts": 1769277240000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 24438.0, "quote_volume": 197.90275, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.22059}, {"ts": 1769277300000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 37936.0, "quote_volume": 307.16972, "trades": 8, "taker_buy_volume": 9359.0, "taker_buy_quote": 75.82279}, {"ts": 1769277360000, "open": 0.00809, "high": 0.00815, "low": 0.00809, "close": 0.00813, "volume": 1640750.0, "quote_volume": 13333.09296, "trades": 107, "taker_buy_volume": 1265212.0, "taker_buy_quote": 10282.36216}, {"ts": 1769277420000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00812, "volume": 207212.0, "quote_volume": 1687.16532, "trades": 29, "taker_buy_volume": 83239.0, "taker_buy_quote": 678.13705}, {"ts": 1769277480000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 145252.0, "quote_volume": 1178.57924, "trades": 24, "taker_buy_volume": 9072.0, "taker_buy_quote": 73.66464}, {"ts": 1769277540000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 66079.0, "quote_volume": 535.12901, "trades": 23, "taker_buy_volume": 18836.0, "taker_buy_quote": 152.66304}, {"ts": 1769277600000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 81049.0, "quote_volume": 655.05345, "trades": 18, "taker_buy_volume": 26859.0, "taker_buy_quote": 217.3191}, {"ts": 1769277660000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 44486.0, "quote_volume": 359.93948, "trades": 9, "taker_buy_volume": 8593.0, "taker_buy_quote": 69.56511}, {"ts": 1769277720000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 30905.0, "quote_volume": 250.42752, "trades": 7, "taker_buy_volume": 12680.0, "taker_buy_quote": 102.80502}, {"ts": 1769277780000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 78175.0, "quote_volume": 633.83185, "trades": 18, "taker_buy_volume": 20952.0, "taker_buy_quote": 169.75332}, {"ts": 1769277840000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 168748.0, "quote_volume": 1366.90546, "trades": 24, "taker_buy_volume": 4666.0, "taker_buy_quote": 37.84126}, {"ts": 1769277900000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 131090.0, "quote_volume": 1062.31167, "trades": 25, "taker_buy_volume": 83272.0, "taker_buy_quote": 674.98587}, {"ts": 1769277960000, "open": 0.00811, "high": 0.00811, "low": 0.00805, "close": 0.00805, "volume": 764040.0, "quote_volume": 6185.47973, "trades": 57, "taker_buy_volume": 26259.0, "taker_buy_quote": 211.57601}, {"ts": 1769278020000, "open": 0.00805, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 337425.0, "quote_volume": 2714.49665, "trades": 23, "taker_buy_volume": 57944.0, "taker_buy_quote": 466.31165}, {"ts": 1769278080000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00807, "volume": 184413.0, "quote_volume": 1487.29404, "trades": 42, "taker_buy_volume": 155878.0, "taker_buy_quote": 1257.09546}, {"ts": 1769278140000, "open": 0.00807, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 59790.0, "quote_volume": 482.19664, "trades": 15, "taker_buy_volume": 19759.0, "taker_buy_quote": 159.48491}, {"ts": 1769278200000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 89587.0, "quote_volume": 722.99689, "trades": 6, "taker_buy_volume": 65842.0, "taker_buy_quote": 531.37474}, {"ts": 1769278260000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 724681.0, "quote_volume": 5844.61575, "trades": 80, "taker_buy_volume": 344437.0, "taker_buy_quote": 2779.63638}, {"ts": 1769278320000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 25933.0, "quote_volume": 209.11151, "trades": 4, "taker_buy_volume": 9153.0, "taker_buy_quote": 73.86471}, {"ts": 1769278380000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 124349.0, "quote_volume": 1002.28927, "trades": 18, "taker_buy_volume": 5122.0, "taker_buy_quote": 41.31965}, {"ts": 1769278440000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3780.0, "quote_volume": 30.4668, "trades": 3, "taker_buy_volume": 3780.0, "taker_buy_quote": 30.4668}, {"ts": 1769278500000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 5289.0, "quote_volume": 42.65913, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 24.04053}, {"ts": 1769278560000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 10085.0, "quote_volume": 81.37106, "trades": 4, "taker_buy_volume": 10085.0, "taker_buy_quote": 81.37106}, {"ts": 1769278620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 14634.0, "quote_volume": 118.24272, "trades": 4, "taker_buy_volume": 14634.0, "taker_buy_quote": 118.24272}, {"ts": 1769278680000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 52114.0, "quote_volume": 421.02457, "trades": 8, "taker_buy_volume": 22932.0, "taker_buy_quote": 185.32035}, {"ts": 1769278740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2978.0, "quote_volume": 24.09202, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.09202}, {"ts": 1769278800000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 154650.0, "quote_volume": 1251.93231, "trades": 21, "taker_buy_volume": 130327.0, "taker_buy_quote": 1055.15924}, {"ts": 1769278860000, "open": 0.00812, "high": 0.00815, "low": 0.00812, "close": 0.00815, "volume": 127920.0, "quote_volume": 1041.51697, "trades": 29, "taker_buy_volume": 77238.0, "taker_buy_quote": 628.76093}, {"ts": 1769278920000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 92890.0, "quote_volume": 756.2916, "trades": 32, "taker_buy_volume": 16700.0, "taker_buy_quote": 136.105}, {"ts": 1769278980000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 27820.0, "quote_volume": 226.50466, "trades": 11, "taker_buy_volume": 4986.0, "taker_buy_quote": 40.6359}, {"ts": 1769279040000, "open": 0.00815, "high": 0.00815, "low": 0.0081, "close": 0.00811, "volume": 1015757.0, "quote_volume": 8261.59102, "trades": 154, "taker_buy_volume": 114487.0, "taker_buy_quote": 929.24001}, {"ts": 1769279100000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 410241.0, "quote_volume": 3333.00647, "trades": 63, "taker_buy_volume": 181558.0, "taker_buy_quote": 1475.75046}, {"ts": 1769279160000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 38575.0, "quote_volume": 313.2561, "trades": 7, "taker_buy_volume": 38575.0, "taker_buy_quote": 313.2561}, {"ts": 1769279220000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 37048.0, "quote_volume": 301.18541, "trades": 8, "taker_buy_volume": 35565.0, "taker_buy_quote": 289.14345}, {"ts": 1769279280000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 122229.0, "quote_volume": 993.50802, "trades": 17, "taker_buy_volume": 82629.0, "taker_buy_quote": 671.77377}, {"ts": 1769279340000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 59293.0, "quote_volume": 482.02765, "trades": 8, "taker_buy_volume": 56849.0, "taker_buy_quote": 462.18237}, {"ts": 1769279400000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 63764.0, "quote_volume": 519.06546, "trades": 11, "taker_buy_volume": 8089.0, "taker_buy_quote": 65.87096}, {"ts": 1769279460000, "open": 0.00814, "high": 0.00817, "low": 0.00814, "close": 0.00817, "volume": 461080.0, "quote_volume": 3756.25216, "trades": 42, "taker_buy_volume": 305697.0, "taker_buy_quote": 2491.43454}, {"ts": 1769279520000, "open": 0.00817, "high": 0.00819, "low": 0.00816, "close": 0.00817, "volume": 124051.0, "quote_volume": 1013.99439, "trades": 15, "taker_buy_volume": 79362.0, "taker_buy_quote": 649.25878}, {"ts": 1769279580000, "open": 0.00817, "high": 0.00819, "low": 0.00816, "close": 0.00818, "volume": 153343.0, "quote_volume": 1252.76804, "trades": 21, "taker_buy_volume": 50170.0, "taker_buy_quote": 409.93636}, {"ts": 1769279640000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 26645.0, "quote_volume": 217.96146, "trades": 7, "taker_buy_volume": 25692.0, "taker_buy_quote": 210.17545}, {"ts": 1769279700000, "open": 0.00819, "high": 0.00819, "low": 0.00815, "close": 0.00815, "volume": 651971.0, "quote_volume": 5327.85066, "trades": 32, "taker_buy_volume": 137693.0, "taker_buy_quote": 1124.41196}, {"ts": 1769279760000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 11223.0, "quote_volume": 91.39989, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 36.40605}, {"ts": 1769279820000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 2978.0, "quote_volume": 24.28559, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.28559}, {"ts": 1769279880000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 120502.0, "quote_volume": 983.341, "trades": 12, "taker_buy_volume": 57698.0, "taker_buy_quote": 470.86036}, {"ts": 1769279940000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 96345.0, "quote_volume": 785.27131, "trades": 10, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.33026}, {"ts": 1769280000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5793.0, "quote_volume": 47.32881, "trades": 4, "taker_buy_volume": 5793.0, "taker_buy_quote": 47.32881}, {"ts": 1769280060000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 375889.0, "quote_volume": 3064.52435, "trades": 53, "taker_buy_volume": 36539.0, "taker_buy_quote": 298.17313}, {"ts": 1769280120000, "open": 0.00816, "high": 0.00828, "low": 0.00816, "close": 0.00821, "volume": 6325154.0, "quote_volume": 51981.88078, "trades": 432, "taker_buy_volume": 4711371.0, "taker_buy_quote": 38696.4852}, {"ts": 1769280180000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00823, "volume": 789450.0, "quote_volume": 6492.21454, "trades": 35, "taker_buy_volume": 416784.0, "taker_buy_quote": 3426.97473}, {"ts": 1769280240000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 966197.0, "quote_volume": 7952.16731, "trades": 39, "taker_buy_volume": 175857.0, "taker_buy_quote": 1447.66911}, {"ts": 1769280300000, "open": 0.00822, "high": 0.00822, "low": 0.00817, "close": 0.00819, "volume": 1135165.0, "quote_volume": 9295.50895, "trades": 47, "taker_buy_volume": 160406.0, "taker_buy_quote": 1313.19044}, {"ts": 1769280360000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 50003.0, "quote_volume": 409.95535, "trades": 28, "taker_buy_volume": 27905.0, "taker_buy_quote": 228.85078}, {"ts": 1769280420000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 118867.0, "quote_volume": 974.76251, "trades": 15, "taker_buy_volume": 52368.0, "taker_buy_quote": 429.47071}, {"ts": 1769280480000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 258112.0, "quote_volume": 2120.15143, "trades": 30, "taker_buy_volume": 188495.0, "taker_buy_quote": 1548.24974}, {"ts": 1769280540000, "open": 0.00822, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 167237.0, "quote_volume": 1374.32627, "trades": 39, "taker_buy_volume": 10866.0, "taker_buy_quote": 89.20329}, {"ts": 1769280600000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 258318.0, "quote_volume": 2118.23738, "trades": 9, "taker_buy_volume": 58318.0, "taker_buy_quote": 478.23738}, {"ts": 1769280660000, "open": 0.0082, "high": 0.00821, "low": 0.00817, "close": 0.00819, "volume": 517329.0, "quote_volume": 4236.01035, "trades": 51, "taker_buy_volume": 452624.0, "taker_buy_quote": 3706.5264}, {"ts": 1769280720000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 947201.0, "quote_volume": 7731.36884, "trades": 44, "taker_buy_volume": 401123.0, "taker_buy_quote": 3273.91801}, {"ts": 1769280780000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 50270.0, "quote_volume": 410.19706, "trades": 9, "taker_buy_volume": 48856.0, "taker_buy_quote": 398.66496}, {"ts": 1769280840000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 139822.0, "quote_volume": 1139.58391, "trades": 28, "taker_buy_volume": 4950.0, "taker_buy_quote": 40.37711}, {"ts": 1769280900000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 1179544.0, "quote_volume": 9584.04024, "trades": 29, "taker_buy_volume": 220092.0, "taker_buy_quote": 1787.36594}, {"ts": 1769280960000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 543823.0, "quote_volume": 4414.27564, "trades": 17, "taker_buy_volume": 6408.0, "taker_buy_quote": 52.09704}, {"ts": 1769281020000, "open": 0.00812, "high": 0.00813, "low": 0.00809, "close": 0.0081, "volume": 167250.0, "quote_volume": 1354.53772, "trades": 21, "taker_buy_volume": 80264.0, "taker_buy_quote": 650.43856}, {"ts": 1769281080000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00808, "volume": 133167.0, "quote_volume": 1076.70294, "trades": 29, "taker_buy_volume": 8811.0, "taker_buy_quote": 71.22266}, {"ts": 1769281140000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 511569.0, "quote_volume": 4126.04059, "trades": 23, "taker_buy_volume": 211894.0, "taker_buy_quote": 1709.99948}, {"ts": 1769281200000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 28643.0, "quote_volume": 231.1788, "trades": 6, "taker_buy_volume": 19759.0, "taker_buy_quote": 159.48492}, {"ts": 1769281260000, "open": 0.00808, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 881705.0, "quote_volume": 7114.09398, "trades": 64, "taker_buy_volume": 383283.0, "taker_buy_quote": 3095.95392}, {"ts": 1769281320000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 87002.0, "quote_volume": 702.76594, "trades": 8, "taker_buy_volume": 87002.0, "taker_buy_quote": 702.76594}, {"ts": 1769281380000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 344210.0, "quote_volume": 2786.87876, "trades": 31, "taker_buy_volume": 263390.0, "taker_buy_quote": 2132.40456}, {"ts": 1769281440000, "open": 0.00811, "high": 0.00814, "low": 0.00811, "close": 0.00813, "volume": 61991.0, "quote_volume": 503.92767, "trades": 13, "taker_buy_volume": 56610.0, "taker_buy_quote": 460.21954}, {"ts": 1769281500000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 7976.0, "quote_volume": 64.84488, "trades": 5, "taker_buy_volume": 7976.0, "taker_buy_quote": 64.84488}, {"ts": 1769281560000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 163533.0, "quote_volume": 1325.84588, "trades": 31, "taker_buy_volume": 45938.0, "taker_buy_quote": 372.58696}, {"ts": 1769281620000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 3672.0, "quote_volume": 29.80971, "trades": 3, "taker_buy_volume": 3672.0, "taker_buy_quote": 29.80971}, {"ts": 1769281680000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 16812.0, "quote_volume": 136.52833, "trades": 8, "taker_buy_volume": 16812.0, "taker_buy_quote": 136.52833}, {"ts": 1769281740000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 71248.0, "quote_volume": 579.24624, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 24.21927}, {"ts": 1769281800000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 346250.0, "quote_volume": 2811.65932, "trades": 25, "taker_buy_volume": 50767.0, "taker_buy_quote": 412.1454}, {"ts": 1769281860000, "open": 0.00811, "high": 0.00812, "low": 0.00806, "close": 0.00807, "volume": 3059965.0, "quote_volume": 24720.04616, "trades": 82, "taker_buy_volume": 1533513.0, "taker_buy_quote": 12386.0343}, {"ts": 1769281920000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 203873.0, "quote_volume": 1646.80896, "trades": 26, "taker_buy_volume": 107287.0, "taker_buy_quote": 867.05436}, {"ts": 1769281980000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 116438.0, "quote_volume": 940.15768, "trades": 12, "taker_buy_volume": 9909.0, "taker_buy_quote": 80.1186}, {"ts": 1769282040000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 11568.0, "quote_volume": 93.39844, "trades": 11, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.10144}, {"ts": 1769282100000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 64743.0, "quote_volume": 523.13833, "trades": 13, "taker_buy_volume": 43176.0, "taker_buy_quote": 348.87697}, {"ts": 1769282160000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 83882.0, "quote_volume": 678.24895, "trades": 15, "taker_buy_volume": 52195.0, "taker_buy_quote": 422.21799}, {"ts": 1769282220000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 390093.0, "quote_volume": 3163.5783, "trades": 45, "taker_buy_volume": 390093.0, "taker_buy_quote": 3163.5783}, {"ts": 1769282280000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 48701.0, "quote_volume": 395.52248, "trades": 13, "taker_buy_volume": 48035.0, "taker_buy_quote": 390.11456}, {"ts": 1769282340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 7203.0, "quote_volume": 58.56039, "trades": 3, "taker_buy_volume": 7203.0, "taker_buy_quote": 58.56039}, {"ts": 1769282400000, "open": 0.00813, "high": 0.00816, "low": 0.00811, "close": 0.00815, "volume": 228004.0, "quote_volume": 1855.39085, "trades": 49, "taker_buy_volume": 83414.0, "taker_buy_quote": 679.63659}, {"ts": 1769282460000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 350938.0, "quote_volume": 2860.08887, "trades": 32, "taker_buy_volume": 280928.0, "taker_buy_quote": 2289.67517}, {"ts": 1769282520000, "open": 0.00815, "high": 0.00838, "low": 0.00815, "close": 0.00835, "volume": 5120028.0, "quote_volume": 42500.47243, "trades": 454, "taker_buy_volume": 3531714.0, "taker_buy_quote": 29288.2099}, {"ts": 1769282580000, "open": 0.00835, "high": 0.00838, "low": 0.00834, "close": 0.00837, "volume": 1073790.0, "quote_volume": 8971.2979, "trades": 69, "taker_buy_volume": 778499.0, "taker_buy_quote": 6505.76189}, {"ts": 1769282640000, "open": 0.00837, "high": 0.0084, "low": 0.0083, "close": 0.00834, "volume": 1261570.0, "quote_volume": 10536.46504, "trades": 177, "taker_buy_volume": 996747.0, "taker_buy_quote": 8329.78479}, {"ts": 1769282700000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 49156.0, "quote_volume": 409.52109, "trades": 17, "taker_buy_volume": 46745.0, "taker_buy_quote": 389.4495}, {"ts": 1769282760000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 237946.0, "quote_volume": 1982.04611, "trades": 67, "taker_buy_volume": 88449.0, "taker_buy_quote": 737.32431}, {"ts": 1769282820000, "open": 0.00834, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 567316.0, "quote_volume": 4732.44878, "trades": 66, "taker_buy_volume": 320077.0, "taker_buy_quote": 2671.22229}, {"ts": 1769282880000, "open": 0.00835, "high": 0.00835, "low": 0.00831, "close": 0.00832, "volume": 550825.0, "quote_volume": 4587.87717, "trades": 60, "taker_buy_volume": 257932.0, "taker_buy_quote": 2148.61465}, {"ts": 1769282940000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00834, "volume": 391373.0, "quote_volume": 3259.09362, "trades": 55, "taker_buy_volume": 222698.0, "taker_buy_quote": 1855.23039}, {"ts": 1769283000000, "open": 0.00835, "high": 0.00836, "low": 0.00833, "close": 0.00835, "volume": 264413.0, "quote_volume": 2206.12642, "trades": 44, "taker_buy_volume": 57724.0, "taker_buy_quote": 482.21322}, {"ts": 1769283060000, "open": 0.00834, "high": 0.00836, "low": 0.00833, "close": 0.00834, "volume": 526964.0, "quote_volume": 4398.60121, "trades": 34, "taker_buy_volume": 116001.0, "taker_buy_quote": 968.12389}, {"ts": 1769283120000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 271054.0, "quote_volume": 2264.18882, "trades": 28, "taker_buy_volume": 49614.0, "taker_buy_quote": 414.84361}, {"ts": 1769283180000, "open": 0.00836, "high": 0.00839, "low": 0.00836, "close": 0.00838, "volume": 449570.0, "quote_volume": 3765.81145, "trades": 26, "taker_buy_volume": 130097.0, "taker_buy_quote": 1089.03146}, {"ts": 1769283240000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 239280.0, "quote_volume": 2001.10289, "trades": 22, "taker_buy_volume": 35578.0, "taker_buy_quote": 297.46186}, {"ts": 1769283300000, "open": 0.00837, "high": 0.00843, "low": 0.00837, "close": 0.00842, "volume": 706792.0, "quote_volume": 5946.94913, "trades": 42, "taker_buy_volume": 593145.0, "taker_buy_quote": 4990.37699}, {"ts": 1769283360000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 787411.0, "quote_volume": 6629.3135, "trades": 59, "taker_buy_volume": 459490.0, "taker_buy_quote": 3869.21533}, {"ts": 1769283420000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 499022.0, "quote_volume": 4199.56445, "trades": 36, "taker_buy_volume": 251172.0, "taker_buy_quote": 2113.65386}, {"ts": 1769283480000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 605268.0, "quote_volume": 5092.36785, "trades": 61, "taker_buy_volume": 293269.0, "taker_buy_quote": 2468.24401}, {"ts": 1769283540000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 45140.0, "quote_volume": 380.16231, "trades": 16, "taker_buy_volume": 18609.0, "taker_buy_quote": 156.82129}, {"ts": 1769283600000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 197808.0, "quote_volume": 1666.61218, "trades": 18, "taker_buy_volume": 146023.0, "taker_buy_quote": 1230.58248}, {"ts": 1769283660000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.0084, "volume": 313122.0, "quote_volume": 2630.99213, "trades": 31, "taker_buy_volume": 89609.0, "taker_buy_quote": 752.97104}, {"ts": 1769283720000, "open": 0.0084, "high": 0.0084, "low": 0.00836, "close": 0.00838, "volume": 246198.0, "quote_volume": 2064.404, "trades": 45, "taker_buy_volume": 89943.0, "taker_buy_quote": 753.83725}, {"ts": 1769283780000, "open": 0.00838, "high": 0.00841, "low": 0.00837, "close": 0.00841, "volume": 576248.0, "quote_volume": 4828.62344, "trades": 30, "taker_buy_volume": 517248.0, "taker_buy_quote": 4334.79344}, {"ts": 1769283840000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 178669.0, "quote_volume": 1503.47826, "trades": 28, "taker_buy_volume": 53547.0, "taker_buy_quote": 450.65589}, {"ts": 1769283900000, "open": 0.00841, "high": 0.00842, "low": 0.0084, "close": 0.00841, "volume": 76445.0, "quote_volume": 642.19758, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 37.59078}, {"ts": 1769283960000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 170957.0, "quote_volume": 1439.6151, "trades": 12, "taker_buy_volume": 123585.0, "taker_buy_quote": 1040.81843}, {"ts": 1769284020000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 174667.0, "quote_volume": 1469.1586, "trades": 10, "taker_buy_volume": 20913.0, "taker_buy_quote": 176.08746}, {"ts": 1769284080000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 233028.0, "quote_volume": 1962.30828, "trades": 40, "taker_buy_volume": 82791.0, "taker_buy_quote": 697.31274}, {"ts": 1769284140000, "open": 0.00844, "high": 0.00844, "low": 0.00839, "close": 0.0084, "volume": 496957.0, "quote_volume": 4179.7478, "trades": 26, "taker_buy_volume": 5919.0, "taker_buy_quote": 49.77916}, {"ts": 1769284200000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 32540.0, "quote_volume": 273.03311, "trades": 16, "taker_buy_volume": 20926.0, "taker_buy_quote": 175.65838}, {"ts": 1769284260000, "open": 0.0084, "high": 0.0084, "low": 0.00835, "close": 0.00836, "volume": 338798.0, "quote_volume": 2835.06525, "trades": 61, "taker_buy_volume": 35565.0, "taker_buy_quote": 297.52704}, {"ts": 1769284320000, "open": 0.00837, "high": 0.00838, "low": 0.00834, "close": 0.00834, "volume": 643241.0, "quote_volume": 5370.048, "trades": 55, "taker_buy_volume": 54604.0, "taker_buy_quote": 455.98283}, {"ts": 1769284380000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 229897.0, "quote_volume": 1919.69052, "trades": 15, "taker_buy_volume": 39609.0, "taker_buy_quote": 330.79227}, {"ts": 1769284440000, "open": 0.00835, "high": 0.00835, "low": 0.00826, "close": 0.00828, "volume": 1102618.0, "quote_volume": 9157.1356, "trades": 113, "taker_buy_volume": 599298.0, "taker_buy_quote": 4981.86048}, {"ts": 1769284500000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 896326.0, "quote_volume": 7422.95976, "trades": 42, "taker_buy_volume": 508760.0, "taker_buy_quote": 4213.54032}, {"ts": 1769284560000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 923614.0, "quote_volume": 7640.15763, "trades": 34, "taker_buy_volume": 23020.0, "taker_buy_quote": 190.20476}, {"ts": 1769284620000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 7536.0, "quote_volume": 62.3823, "trades": 5, "taker_buy_volume": 4469.0, "taker_buy_quote": 37.01821}, {"ts": 1769284680000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 76828.0, "quote_volume": 635.4652, "trades": 13, "taker_buy_volume": 59059.0, "taker_buy_quote": 488.52283}, {"ts": 1769284740000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 17194.0, "quote_volume": 142.1662, "trades": 17, "taker_buy_volume": 12979.0, "taker_buy_quote": 107.32144}, {"ts": 1769284800000, "open": 0.00826, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 91190.0, "quote_volume": 753.82864, "trades": 38, "taker_buy_volume": 89073.0, "taker_buy_quote": 736.36339}, {"ts": 1769284860000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 290391.0, "quote_volume": 2399.73355, "trades": 46, "taker_buy_volume": 264351.0, "taker_buy_quote": 2184.46335}, {"ts": 1769284920000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 113695.0, "quote_volume": 941.25985, "trades": 12, "taker_buy_volume": 108731.0, "taker_buy_quote": 900.20757}, {"ts": 1769284980000, "open": 0.00827, "high": 0.00829, "low": 0.00822, "close": 0.00824, "volume": 1361644.0, "quote_volume": 11221.84311, "trades": 78, "taker_buy_volume": 121787.0, "taker_buy_quote": 1004.72023}, {"ts": 1769285040000, "open": 0.00824, "high": 0.00827, "low": 0.00822, "close": 0.00822, "volume": 338322.0, "quote_volume": 2790.75663, "trades": 61, "taker_buy_volume": 240703.0, "taker_buy_quote": 1986.4959}, {"ts": 1769285100000, "open": 0.00824, "high": 0.00824, "low": 0.00819, "close": 0.00821, "volume": 1168035.0, "quote_volume": 9581.32072, "trades": 45, "taker_buy_volume": 131347.0, "taker_buy_quote": 1078.36248}, {"ts": 1769285160000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 389594.0, "quote_volume": 3196.7557, "trades": 57, "taker_buy_volume": 336991.0, "taker_buy_quote": 2765.62303}, {"ts": 1769285220000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 38577.0, "quote_volume": 316.39451, "trades": 9, "taker_buy_volume": 6311.0, "taker_buy_quote": 51.81331}, {"ts": 1769285280000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 166284.0, "quote_volume": 1366.2501, "trades": 42, "taker_buy_volume": 138052.0, "taker_buy_quote": 1134.28877}, {"ts": 1769285340000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 13068.0, "quote_volume": 107.48419, "trades": 6, "taker_buy_volume": 6523.0, "taker_buy_quote": 53.68429}, {"ts": 1769285400000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 54897.0, "quote_volume": 451.70506, "trades": 9, "taker_buy_volume": 54897.0, "taker_buy_quote": 451.70506}, {"ts": 1769285460000, "open": 0.00823, "high": 0.00827, "low": 0.00822, "close": 0.00825, "volume": 551114.0, "quote_volume": 4542.24814, "trades": 91, "taker_buy_volume": 450550.0, "taker_buy_quote": 3712.92747}, {"ts": 1769285520000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 44512.0, "quote_volume": 366.834, "trades": 13, "taker_buy_volume": 27732.0, "taker_buy_quote": 228.5668}, {"ts": 1769285580000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 41695.0, "quote_volume": 342.77483, "trades": 7, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.75675}, {"ts": 1769285640000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 57409.0, "quote_volume": 471.35751, "trades": 13, "taker_buy_volume": 27624.0, "taker_buy_quote": 226.82875}, {"ts": 1769285700000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 98636.0, "quote_volume": 810.05826, "trades": 15, "taker_buy_volume": 98636.0, "taker_buy_quote": 810.05826}, {"ts": 1769285760000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 30609.0, "quote_volume": 251.02968, "trades": 9, "taker_buy_volume": 8142.0, "taker_buy_quote": 66.77929}, {"ts": 1769285820000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 1487335.0, "quote_volume": 12189.38513, "trades": 72, "taker_buy_volume": 511633.0, "taker_buy_quote": 4192.26092}, {"ts": 1769285880000, "open": 0.00819, "high": 0.00819, "low": 0.00815, "close": 0.00818, "volume": 280573.0, "quote_volume": 2291.14804, "trades": 31, "taker_buy_volume": 96107.0, "taker_buy_quote": 785.04128}, {"ts": 1769285940000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 92054.0, "quote_volume": 752.36502, "trades": 18, "taker_buy_volume": 58599.0, "taker_buy_quote": 478.82563}, {"ts": 1769286000000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 504796.0, "quote_volume": 4137.07255, "trades": 27, "taker_buy_volume": 410221.0, "taker_buy_quote": 3360.6118}, {"ts": 1769286060000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 41161.0, "quote_volume": 337.91494, "trades": 8, "taker_buy_volume": 2980.0, "taker_buy_quote": 24.48069}, {"ts": 1769286120000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00818, "volume": 379770.0, "quote_volume": 3110.34811, "trades": 10, "taker_buy_volume": 8136.0, "taker_buy_quote": 66.62698}, {"ts": 1769286180000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 10943.0, "quote_volume": 89.36669, "trades": 11, "taker_buy_volume": 2979.0, "taker_buy_quote": 24.36822}, {"ts": 1769286240000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 12464.0, "quote_volume": 101.62628, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.45888}, {"ts": 1769286300000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 18978.0, "quote_volume": 154.89026, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.33026}, {"ts": 1769286360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4468.0, "quote_volume": 36.50356, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.50356}, {"ts": 1769286420000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 171436.0, "quote_volume": 1397.41402, "trades": 27, "taker_buy_volume": 112753.0, "taker_buy_quote": 919.50717}, {"ts": 1769286480000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 20045.0, "quote_volume": 163.42368, "trades": 6, "taker_buy_volume": 5693.0, "taker_buy_quote": 46.45488}, {"ts": 1769286540000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 67906.0, "quote_volume": 553.49207, "trades": 11, "taker_buy_volume": 27749.0, "taker_buy_quote": 226.26404}, {"ts": 1769286600000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 7540.0, "quote_volume": 61.48059, "trades": 5, "taker_buy_volume": 7540.0, "taker_buy_quote": 61.48059}, {"ts": 1769286660000, "open": 0.00815, "high": 0.00818, "low": 0.00814, "close": 0.00817, "volume": 531437.0, "quote_volume": 4337.01534, "trades": 66, "taker_buy_volume": 472813.0, "taker_buy_quote": 3858.95991}, {"ts": 1769286720000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 241351.0, "quote_volume": 1965.59415, "trades": 33, "taker_buy_volume": 59285.0, "taker_buy_quote": 483.10876}, {"ts": 1769286780000, "open": 0.00815, "high": 0.00822, "low": 0.00815, "close": 0.00821, "volume": 1191023.0, "quote_volume": 9760.81421, "trades": 119, "taker_buy_volume": 1093202.0, "taker_buy_quote": 8960.2418}, {"ts": 1769286840000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 386936.0, "quote_volume": 3173.04151, "trades": 30, "taker_buy_volume": 290425.0, "taker_buy_quote": 2381.65131}, {"ts": 1769286900000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 65993.0, "quote_volume": 541.17238, "trades": 9, "taker_buy_volume": 40624.0, "taker_buy_quote": 333.14658}, {"ts": 1769286960000, "open": 0.0082, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 112152.0, "quote_volume": 919.79279, "trades": 10, "taker_buy_volume": 90253.0, "taker_buy_quote": 740.10438}, {"ts": 1769287020000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 42762.0, "quote_volume": 351.13013, "trades": 11, "taker_buy_volume": 5411.0, "taker_buy_quote": 44.47842}, {"ts": 1769287080000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 5488.0, "quote_volume": 45.10116, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.72696}, {"ts": 1769287140000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 70846.0, "quote_volume": 582.35676, "trades": 26, "taker_buy_volume": 29291.0, "taker_buy_quote": 240.78691}, {"ts": 1769287200000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 60745.0, "quote_volume": 499.29182, "trades": 11, "taker_buy_volume": 26797.0, "taker_buy_quote": 220.32533}, {"ts": 1769287260000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 42864.0, "quote_volume": 351.83485, "trades": 8, "taker_buy_volume": 6634.0, "taker_buy_quote": 54.3988}, {"ts": 1769287320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 13500.0, "quote_volume": 110.7, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 110.7}, {"ts": 1769287380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2978.0, "quote_volume": 24.4196, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.4196}, {"ts": 1769287440000, "open": 0.0082, "high": 0.00821, "low": 0.00818, "close": 0.00821, "volume": 57135.0, "quote_volume": 468.03803, "trades": 13, "taker_buy_volume": 25007.0, "taker_buy_quote": 205.0723}, {"ts": 1769287500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 19628.0, "quote_volume": 161.14588, "trades": 6, "taker_buy_volume": 19628.0, "taker_buy_quote": 161.14588}, {"ts": 1769287560000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 5611.0, "quote_volume": 46.02856, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.66739}, {"ts": 1769287620000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 10914.0, "quote_volume": 89.48312, "trades": 5, "taker_buy_volume": 9746.0, "taker_buy_quote": 79.9172}, {"ts": 1769287680000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 7815.0, "quote_volume": 64.04952, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 36.6294}, {"ts": 1769287740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2979.0, "quote_volume": 24.4278, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 24.4278}, {"ts": 1769287800000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 27635.0, "quote_volume": 226.63678, "trades": 13, "taker_buy_volume": 17512.0, "taker_buy_quote": 143.62818}, {"ts": 1769287860000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 67336.0, "quote_volume": 551.52076, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.4196}, {"ts": 1769287920000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 285056.0, "quote_volume": 2335.0861, "trades": 25, "taker_buy_volume": 236216.0, "taker_buy_quote": 1935.16962}, {"ts": 1769287980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2979.0, "quote_volume": 24.4278, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 24.4278}, {"ts": 1769288040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4468.0, "quote_volume": 36.6376, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.6376}, {"ts": 1769288100000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 573085.0, "quote_volume": 4708.49832, "trades": 47, "taker_buy_volume": 503863.0, "taker_buy_quote": 4140.14696}, {"ts": 1769288160000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 99649.0, "quote_volume": 818.57141, "trades": 20, "taker_buy_volume": 28675.0, "taker_buy_quote": 235.69361}, {"ts": 1769288220000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3866.0, "quote_volume": 31.77852, "trades": 3, "taker_buy_volume": 3866.0, "taker_buy_quote": 31.77852}, {"ts": 1769288280000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00824, "volume": 157791.0, "quote_volume": 1299.84621, "trades": 24, "taker_buy_volume": 89484.0, "taker_buy_quote": 737.29016}, {"ts": 1769288340000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 277317.0, "quote_volume": 2286.82006, "trades": 23, "taker_buy_volume": 208333.0, "taker_buy_quote": 1718.24036}, {"ts": 1769288400000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 33115.0, "quote_volume": 272.08662, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.49405}, {"ts": 1769288460000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 425624.0, "quote_volume": 3494.90368, "trades": 16, "taker_buy_volume": 5467.0, "taker_buy_quote": 44.92874}, {"ts": 1769288520000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 43233.0, "quote_volume": 354.22834, "trades": 8, "taker_buy_volume": 8248.0, "taker_buy_quote": 67.70119}, {"ts": 1769288580000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 37983.0, "quote_volume": 311.11055, "trades": 5, "taker_buy_volume": 37983.0, "taker_buy_quote": 311.11055}, {"ts": 1769288640000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 74950.0, "quote_volume": 613.96794, "trades": 12, "taker_buy_volume": 24981.0, "taker_buy_quote": 204.72183}, {"ts": 1769288700000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00819, "volume": 213552.0, "quote_volume": 1746.91111, "trades": 16, "taker_buy_volume": 82601.0, "taker_buy_quote": 675.75065}, {"ts": 1769288760000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 167793.0, "quote_volume": 1372.50216, "trades": 27, "taker_buy_volume": 49082.0, "taker_buy_quote": 401.63153}, {"ts": 1769288820000, "open": 0.00818, "high": 0.00819, "low": 0.00815, "close": 0.00817, "volume": 627938.0, "quote_volume": 5126.48377, "trades": 73, "taker_buy_volume": 81719.0, "taker_buy_quote": 667.43346}, {"ts": 1769288880000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 49764.0, "quote_volume": 406.28356, "trades": 9, "taker_buy_volume": 41610.0, "taker_buy_quote": 339.7742}, {"ts": 1769288940000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 90012.0, "quote_volume": 734.97129, "trades": 16, "taker_buy_volume": 77213.0, "taker_buy_quote": 630.53145}, {"ts": 1769289000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2979.0, "quote_volume": 24.33843, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 24.33843}, {"ts": 1769289060000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 125818.0, "quote_volume": 1029.49797, "trades": 20, "taker_buy_volume": 53475.0, "taker_buy_quote": 437.5804}, {"ts": 1769289120000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 46188.0, "quote_volume": 378.40679, "trades": 8, "taker_buy_volume": 43805.0, "taker_buy_quote": 358.89002}, {"ts": 1769289180000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 45376.0, "quote_volume": 372.09809, "trades": 12, "taker_buy_volume": 45376.0, "taker_buy_quote": 372.09809}, {"ts": 1769289240000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 43703.0, "quote_volume": 358.39438, "trades": 8, "taker_buy_volume": 20386.0, "taker_buy_quote": 167.19498}, {"ts": 1769289300000, "open": 0.00821, "high": 0.00821, "low": 0.00816, "close": 0.00817, "volume": 1644980.0, "quote_volume": 13457.87726, "trades": 117, "taker_buy_volume": 737570.0, "taker_buy_quote": 6037.31204}, {"ts": 1769289360000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 25050.0, "quote_volume": 204.68829, "trades": 10, "taker_buy_volume": 19759.0, "taker_buy_quote": 161.46082}, {"ts": 1769289420000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 71464.0, "quote_volume": 583.96552, "trades": 9, "taker_buy_volume": 10464.0, "taker_buy_quote": 85.59552}, {"ts": 1769289480000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 592208.0, "quote_volume": 4838.09131, "trades": 25, "taker_buy_volume": 21979.0, "taker_buy_quote": 179.63218}, {"ts": 1769289540000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 433500.0, "quote_volume": 3524.71757, "trades": 26, "taker_buy_volume": 54748.0, "taker_buy_quote": 445.29867}, {"ts": 1769289600000, "open": 0.00814, "high": 0.00815, "low": 0.00812, "close": 0.00814, "volume": 199959.0, "quote_volume": 1626.16971, "trades": 46, "taker_buy_volume": 101931.0, "taker_buy_quote": 829.48698}, {"ts": 1769289660000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 77825.0, "quote_volume": 632.922, "trades": 23, "taker_buy_volume": 49811.0, "taker_buy_quote": 405.19327}, {"ts": 1769289720000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00813, "volume": 210344.0, "quote_volume": 1707.32201, "trades": 22, "taker_buy_volume": 22697.0, "taker_buy_quote": 184.5415}, {"ts": 1769289780000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 173586.0, "quote_volume": 1409.12093, "trades": 16, "taker_buy_volume": 53900.0, "taker_buy_quote": 437.71267}, {"ts": 1769289840000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 165277.0, "quote_volume": 1341.46592, "trades": 12, "taker_buy_volume": 38267.0, "taker_buy_quote": 310.74293}, {"ts": 1769289900000, "open": 0.00813, "high": 0.00814, "low": 0.00811, "close": 0.00814, "volume": 138635.0, "quote_volume": 1125.47448, "trades": 16, "taker_buy_volume": 66267.0, "taker_buy_quote": 538.21995}, {"ts": 1769289960000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 59407.0, "quote_volume": 483.09363, "trades": 12, "taker_buy_volume": 11472.0, "taker_buy_quote": 93.38208}, {"ts": 1769290020000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 139461.0, "quote_volume": 1132.98691, "trades": 17, "taker_buy_volume": 58090.0, "taker_buy_quote": 471.99994}, {"ts": 1769290080000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 85195.0, "quote_volume": 691.83181, "trades": 9, "taker_buy_volume": 4841.0, "taker_buy_quote": 39.35733}, {"ts": 1769290140000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 128322.0, "quote_volume": 1043.91005, "trades": 14, "taker_buy_volume": 128322.0, "taker_buy_quote": 1043.91005}, {"ts": 1769290200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10460.0, "quote_volume": 85.249, "trades": 5, "taker_buy_volume": 10460.0, "taker_buy_quote": 85.249}, {"ts": 1769290260000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 153620.0, "quote_volume": 1254.18343, "trades": 14, "taker_buy_volume": 130961.0, "taker_buy_quote": 1069.51258}, {"ts": 1769290320000, "open": 0.00817, "high": 0.0082, "low": 0.00816, "close": 0.00819, "volume": 331435.0, "quote_volume": 2709.71079, "trades": 41, "taker_buy_volume": 284050.0, "taker_buy_quote": 2322.63451}, {"ts": 1769290380000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 231418.0, "quote_volume": 1899.54663, "trades": 13, "taker_buy_volume": 231418.0, "taker_buy_quote": 1899.54663}, {"ts": 1769290440000, "open": 0.00822, "high": 0.00831, "low": 0.00822, "close": 0.0083, "volume": 658236.0, "quote_volume": 5441.13782, "trades": 93, "taker_buy_volume": 557262.0, "taker_buy_quote": 4606.54826}, {"ts": 1769290500000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 440212.0, "quote_volume": 3658.64206, "trades": 70, "taker_buy_volume": 196408.0, "taker_buy_quote": 1632.71246}, {"ts": 1769290560000, "open": 0.00832, "high": 0.00836, "low": 0.00832, "close": 0.00835, "volume": 664100.0, "quote_volume": 5532.93828, "trades": 35, "taker_buy_volume": 593759.0, "taker_buy_quote": 4945.84732}, {"ts": 1769290620000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 581633.0, "quote_volume": 4857.31974, "trades": 40, "taker_buy_volume": 422836.0, "taker_buy_quote": 3531.76099}, {"ts": 1769290680000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 51600.0, "quote_volume": 431.1784, "trades": 4, "taker_buy_volume": 34820.0, "taker_buy_quote": 291.0654}, {"ts": 1769290740000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 216228.0, "quote_volume": 1807.0432, "trades": 10, "taker_buy_volume": 153940.0, "taker_buy_quote": 1286.9384}, {"ts": 1769290800000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00833, "volume": 116021.0, "quote_volume": 968.56449, "trades": 15, "taker_buy_volume": 37011.0, "taker_buy_quote": 309.35823}, {"ts": 1769290860000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 130843.0, "quote_volume": 1087.75836, "trades": 31, "taker_buy_volume": 67530.0, "taker_buy_quote": 561.76156}, {"ts": 1769290920000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 159124.0, "quote_volume": 1324.40547, "trades": 19, "taker_buy_volume": 94841.0, "taker_buy_quote": 789.57091}, {"ts": 1769290980000, "open": 0.00831, "high": 0.00834, "low": 0.00831, "close": 0.00834, "volume": 727721.0, "quote_volume": 6056.91753, "trades": 38, "taker_buy_volume": 641681.0, "taker_buy_quote": 5341.07433}, {"ts": 1769291040000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 29743.0, "quote_volume": 247.9438, "trades": 41, "taker_buy_volume": 24615.0, "taker_buy_quote": 205.22756}, {"ts": 1769291100000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 383605.0, "quote_volume": 3194.3364, "trades": 17, "taker_buy_volume": 256055.0, "taker_buy_quote": 2132.93815}, {"ts": 1769291160000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 9885.0, "quote_volume": 82.32393, "trades": 6, "taker_buy_volume": 8073.0, "taker_buy_quote": 67.24809}, {"ts": 1769291220000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 760465.0, "quote_volume": 6327.21711, "trades": 49, "taker_buy_volume": 193322.0, "taker_buy_quote": 1609.09735}, {"ts": 1769291280000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 520278.0, "quote_volume": 4329.00357, "trades": 24, "taker_buy_volume": 508579.0, "taker_buy_quote": 4231.66789}, {"ts": 1769291340000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 436590.0, "quote_volume": 3632.18061, "trades": 16, "taker_buy_volume": 14983.0, "taker_buy_quote": 124.79349}, {"ts": 1769291400000, "open": 0.00832, "high": 0.00832, "low": 0.00828, "close": 0.00828, "volume": 650530.0, "quote_volume": 5400.13003, "trades": 49, "taker_buy_volume": 356648.0, "taker_buy_quote": 2961.98082}, {"ts": 1769291460000, "open": 0.00828, "high": 0.00828, "low": 0.00824, "close": 0.00826, "volume": 170703.0, "quote_volume": 1409.5629, "trades": 40, "taker_buy_volume": 96256.0, "taker_buy_quote": 794.69231}, {"ts": 1769291520000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 29639.0, "quote_volume": 244.34961, "trades": 10, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.89079}, {"ts": 1769291580000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 13683.0, "quote_volume": 112.80024, "trades": 8, "taker_buy_volume": 3742.0, "taker_buy_quote": 30.8864}, {"ts": 1769291640000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 4468.0, "quote_volume": 36.89079, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.89079}, {"ts": 1769291700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 108747.0, "quote_volume": 897.16275, "trades": 6, "taker_buy_volume": 51651.0, "taker_buy_quote": 426.12075}, {"ts": 1769291760000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4467.0, "quote_volume": 36.89742, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 36.89742}, {"ts": 1769291820000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 27474.0, "quote_volume": 227.38565, "trades": 7, "taker_buy_volume": 10694.0, "taker_buy_quote": 88.44725}, {"ts": 1769291880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4467.0, "quote_volume": 36.98676, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 36.98676}, {"ts": 1769291940000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8828.0, "quote_volume": 73.00756, "trades": 3, "taker_buy_volume": 8828.0, "taker_buy_quote": 73.00756}, {"ts": 1769292000000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 31498.0, "quote_volume": 260.78309, "trades": 6, "taker_buy_volume": 31498.0, "taker_buy_quote": 260.78309}, {"ts": 1769292060000, "open": 0.00828, "high": 0.00832, "low": 0.00828, "close": 0.00832, "volume": 182335.0, "quote_volume": 1512.20935, "trades": 24, "taker_buy_volume": 107869.0, "taker_buy_quote": 895.12459}, {"ts": 1769292120000, "open": 0.00831, "high": 0.00831, "low": 0.00826, "close": 0.00826, "volume": 320827.0, "quote_volume": 2659.17391, "trades": 29, "taker_buy_volume": 21644.0, "taker_buy_quote": 178.88091}, {"ts": 1769292180000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 1065570.0, "quote_volume": 8802.74492, "trades": 17, "taker_buy_volume": 550028.0, "taker_buy_quote": 4544.2002}, {"ts": 1769292240000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 37430.0, "quote_volume": 309.5866, "trades": 8, "taker_buy_volume": 25622.0, "taker_buy_quote": 212.041}, {"ts": 1769292300000, "open": 0.00829, "high": 0.00829, "low": 0.00826, "close": 0.00826, "volume": 258910.0, "quote_volume": 2140.34225, "trades": 26, "taker_buy_volume": 89937.0, "taker_buy_quote": 743.12274}, {"ts": 1769292360000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 1491034.0, "quote_volume": 12309.63473, "trades": 82, "taker_buy_volume": 508566.0, "taker_buy_quote": 4198.21539}, {"ts": 1769292420000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 100234.0, "quote_volume": 826.69842, "trades": 11, "taker_buy_volume": 70116.0, "taker_buy_quote": 578.48679}, {"ts": 1769292480000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 47446.0, "quote_volume": 390.98187, "trades": 8, "taker_buy_volume": 39473.0, "taker_buy_quote": 325.3022}, {"ts": 1769292540000, "open": 0.00825, "high": 0.00825, "low": 0.00822, "close": 0.00824, "volume": 246623.0, "quote_volume": 2028.15679, "trades": 16, "taker_buy_volume": 38650.0, "taker_buy_quote": 318.13262}, {"ts": 1769292600000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 20461.0, "quote_volume": 168.27328, "trades": 9, "taker_buy_volume": 9326.0, "taker_buy_quote": 76.74358}, {"ts": 1769292660000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 462980.0, "quote_volume": 3814.64994, "trades": 16, "taker_buy_volume": 365379.0, "taker_buy_quote": 3010.52581}, {"ts": 1769292720000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 41545.0, "quote_volume": 341.93024, "trades": 6, "taker_buy_volume": 41545.0, "taker_buy_quote": 341.93024}, {"ts": 1769292780000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 124438.0, "quote_volume": 1026.18532, "trades": 14, "taker_buy_volume": 77443.0, "taker_buy_quote": 638.58448}, {"ts": 1769292840000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 18808.0, "quote_volume": 155.09001, "trades": 10, "taker_buy_volume": 6219.0, "taker_buy_quote": 51.33915}, {"ts": 1769292900000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 5516.0, "quote_volume": 45.53679, "trades": 3, "taker_buy_volume": 5516.0, "taker_buy_quote": 45.53679}, {"ts": 1769292960000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 18482.0, "quote_volume": 152.66132, "trades": 5, "taker_buy_volume": 18482.0, "taker_buy_quote": 152.66132}, {"ts": 1769293020000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 250103.0, "quote_volume": 2069.4674, "trades": 24, "taker_buy_volume": 47903.0, "taker_buy_quote": 396.5372}, {"ts": 1769293080000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 31665.0, "quote_volume": 261.93814, "trades": 10, "taker_buy_volume": 27257.0, "taker_buy_quote": 225.4917}, {"ts": 1769293140000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 52399.0, "quote_volume": 433.35462, "trades": 5, "taker_buy_volume": 52399.0, "taker_buy_quote": 433.35462}, {"ts": 1769293200000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 96162.0, "quote_volume": 795.2715, "trades": 13, "taker_buy_volume": 23586.0, "taker_buy_quote": 195.10938}, {"ts": 1769293260000, "open": 0.00827, "high": 0.0083, "low": 0.00826, "close": 0.0083, "volume": 431742.0, "quote_volume": 3577.22854, "trades": 33, "taker_buy_volume": 195892.0, "taker_buy_quote": 1623.92585}, {"ts": 1769293320000, "open": 0.00831, "high": 0.00832, "low": 0.00826, "close": 0.00828, "volume": 198382.0, "quote_volume": 1647.6909, "trades": 23, "taker_buy_volume": 155725.0, "taker_buy_quote": 1293.95088}, {"ts": 1769293380000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00826, "volume": 97841.0, "quote_volume": 807.88783, "trades": 14, "taker_buy_volume": 27623.0, "taker_buy_quote": 228.19576}, {"ts": 1769293440000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 4935.0, "quote_volume": 40.77333, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 24.63633}, {"ts": 1769293500000, "open": 0.00827, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 135215.0, "quote_volume": 1116.73652, "trades": 26, "taker_buy_volume": 42081.0, "taker_buy_quote": 347.92224}, {"ts": 1769293560000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 52485.0, "quote_volume": 432.29471, "trades": 8, "taker_buy_volume": 29476.0, "taker_buy_quote": 242.88224}, {"ts": 1769293620000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4468.0, "quote_volume": 36.81632, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.81632}, {"ts": 1769293680000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 43609.0, "quote_volume": 359.35305, "trades": 5, "taker_buy_volume": 43609.0, "taker_buy_quote": 359.35305}, {"ts": 1769293740000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 7368.0, "quote_volume": 60.68333, "trades": 5, "taker_buy_volume": 4469.0, "taker_buy_quote": 36.82456}, {"ts": 1769293800000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 29493.0, "quote_volume": 243.45842, "trades": 8, "taker_buy_volume": 29493.0, "taker_buy_quote": 243.45842}, {"ts": 1769293860000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 4468.0, "quote_volume": 36.93547, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.93547}, {"ts": 1769293920000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 7966.0, "quote_volume": 65.89368, "trades": 6, "taker_buy_volume": 7966.0, "taker_buy_quote": 65.89368}, {"ts": 1769293980000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 104536.0, "quote_volume": 865.20337, "trades": 12, "taker_buy_volume": 34614.0, "taker_buy_quote": 286.43612}, {"ts": 1769294040000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 24680.0, "quote_volume": 204.39317, "trades": 6, "taker_buy_volume": 7900.0, "taker_buy_quote": 65.45477}, {"ts": 1769294100000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 127879.0, "quote_volume": 1056.35076, "trades": 6, "taker_buy_volume": 5532.0, "taker_buy_quote": 45.76454}, {"ts": 1769294160000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 196901.0, "quote_volume": 1622.52104, "trades": 19, "taker_buy_volume": 19759.0, "taker_buy_quote": 162.85885}, {"ts": 1769294220000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 25788.0, "quote_volume": 212.5378, "trades": 8, "taker_buy_volume": 23361.0, "taker_buy_quote": 192.53932}, {"ts": 1769294280000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 285173.0, "quote_volume": 2352.71665, "trades": 11, "taker_buy_volume": 284181.0, "taker_buy_quote": 2344.53265}, {"ts": 1769294340000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 88408.0, "quote_volume": 729.87937, "trades": 14, "taker_buy_volume": 52057.0, "taker_buy_quote": 429.80812}, {"ts": 1769294400000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 351327.0, "quote_volume": 2894.94937, "trades": 18, "taker_buy_volume": 334547.0, "taker_buy_quote": 2756.68217}, {"ts": 1769294460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4467.0, "quote_volume": 36.80808, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 36.80808}, {"ts": 1769294520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 2978.0, "quote_volume": 24.53872, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.53872}, {"ts": 1769294580000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 45134.0, "quote_volume": 371.1558, "trades": 12, "taker_buy_volume": 6853.0, "taker_buy_quote": 56.42997}, {"ts": 1769294640000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 43246.0, "quote_volume": 356.18931, "trades": 4, "taker_buy_volume": 43246.0, "taker_buy_quote": 356.18931}, {"ts": 1769294700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 4468.0, "quote_volume": 36.81632, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.81632}, {"ts": 1769294760000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 3931.0, "quote_volume": 32.42122, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 24.5685}, {"ts": 1769294820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 8493.0, "quote_volume": 70.06725, "trades": 5, "taker_buy_volume": 8493.0, "taker_buy_quote": 70.06725}, {"ts": 1769294880000, "open": 0.00825, "high": 0.00828, "low": 0.00823, "close": 0.00824, "volume": 747636.0, "quote_volume": 6161.53336, "trades": 38, "taker_buy_volume": 58787.0, "taker_buy_quote": 485.54689}, {"ts": 1769294940000, "open": 0.00824, "high": 0.00825, "low": 0.00822, "close": 0.00824, "volume": 376330.0, "quote_volume": 3096.70926, "trades": 30, "taker_buy_volume": 45079.0, "taker_buy_quote": 371.65008}, {"ts": 1769295000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 6834.0, "quote_volume": 56.31216, "trades": 3, "taker_buy_volume": 6834.0, "taker_buy_quote": 56.31216}, {"ts": 1769295060000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 17666.0, "quote_volume": 145.54548, "trades": 7, "taker_buy_volume": 16548.0, "taker_buy_quote": 136.35552}, {"ts": 1769295120000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 40754.0, "quote_volume": 335.55608, "trades": 9, "taker_buy_volume": 15066.0, "taker_buy_quote": 124.14384}, {"ts": 1769295180000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 15789.0, "quote_volume": 130.24436, "trades": 5, "taker_buy_volume": 15789.0, "taker_buy_quote": 130.24436}, {"ts": 1769295240000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 162004.0, "quote_volume": 1335.953, "trades": 12, "taker_buy_volume": 133004.0, "taker_buy_quote": 1097.283}, {"ts": 1769295300000, "open": 0.00826, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 52067.0, "quote_volume": 429.81425, "trades": 17, "taker_buy_volume": 29354.0, "taker_buy_quote": 242.49222}, {"ts": 1769295360000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 50357.0, "quote_volume": 416.00558, "trades": 9, "taker_buy_volume": 50357.0, "taker_buy_quote": 416.00558}, {"ts": 1769295420000, "open": 0.00826, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 214425.0, "quote_volume": 1770.73439, "trades": 18, "taker_buy_volume": 19027.0, "taker_buy_quote": 157.34328}, {"ts": 1769295480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4468.0, "quote_volume": 36.90568, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 36.90568}, {"ts": 1769295540000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 15687.0, "quote_volume": 129.5853, "trades": 8, "taker_buy_volume": 14887.0, "taker_buy_quote": 122.9853}, {"ts": 1769295600000, "open": 0.00827, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 32960.0, "quote_volume": 272.69282, "trades": 18, "taker_buy_volume": 19976.0, "taker_buy_quote": 165.44498}, {"ts": 1769295660000, "open": 0.0083, "high": 0.00831, "low": 0.00827, "close": 0.00831, "volume": 186719.0, "quote_volume": 1546.33087, "trades": 18, "taker_buy_volume": 19300.0, "taker_buy_quote": 160.06901}, {"ts": 1769295720000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 13842.0, "quote_volume": 115.02547, "trades": 8, "taker_buy_volume": 13842.0, "taker_buy_quote": 115.02547}, {"ts": 1769295780000, "open": 0.00832, "high": 0.00838, "low": 0.00832, "close": 0.00835, "volume": 521732.0, "quote_volume": 4351.88631, "trades": 52, "taker_buy_volume": 407019.0, "taker_buy_quote": 3396.10067}, {"ts": 1769295840000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 447821.0, "quote_volume": 3743.22816, "trades": 54, "taker_buy_volume": 402641.0, "taker_buy_quote": 3365.97516}, {"ts": 1769295900000, "open": 0.00835, "high": 0.00842, "low": 0.00834, "close": 0.00842, "volume": 277112.0, "quote_volume": 2317.72722, "trades": 62, "taker_buy_volume": 119919.0, "taker_buy_quote": 1005.26878}, {"ts": 1769295960000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.0084, "volume": 121898.0, "quote_volume": 1024.88942, "trades": 27, "taker_buy_volume": 33497.0, "taker_buy_quote": 281.41603}, {"ts": 1769296020000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 238857.0, "quote_volume": 2004.24356, "trades": 25, "taker_buy_volume": 28093.0, "taker_buy_quote": 235.9812}, {"ts": 1769296080000, "open": 0.00838, "high": 0.00841, "low": 0.00837, "close": 0.0084, "volume": 142215.0, "quote_volume": 1191.44224, "trades": 22, "taker_buy_volume": 32372.0, "taker_buy_quote": 271.23994}, {"ts": 1769296140000, "open": 0.0084, "high": 0.0084, "low": 0.00836, "close": 0.0084, "volume": 1026346.0, "quote_volume": 8591.11534, "trades": 37, "taker_buy_volume": 179179.0, "taker_buy_quote": 1501.58794}, {"ts": 1769296200000, "open": 0.0084, "high": 0.00844, "low": 0.0084, "close": 0.00843, "volume": 364410.0, "quote_volume": 3067.07551, "trades": 44, "taker_buy_volume": 169488.0, "taker_buy_quote": 1427.34475}, {"ts": 1769296260000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 99021.0, "quote_volume": 833.75682, "trades": 13, "taker_buy_volume": 74325.0, "taker_buy_quote": 625.8165}, {"ts": 1769296320000, "open": 0.00843, "high": 0.00846, "low": 0.00842, "close": 0.00846, "volume": 986782.0, "quote_volume": 8312.3786, "trades": 43, "taker_buy_volume": 166138.0, "taker_buy_quote": 1401.52799}, {"ts": 1769296380000, "open": 0.00844, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 91584.0, "quote_volume": 774.44762, "trades": 11, "taker_buy_volume": 64450.0, "taker_buy_quote": 545.22329}, {"ts": 1769296440000, "open": 0.00845, "high": 0.00848, "low": 0.0084, "close": 0.00841, "volume": 355560.0, "quote_volume": 3005.14316, "trades": 63, "taker_buy_volume": 116310.0, "taker_buy_quote": 984.31225}, {"ts": 1769296500000, "open": 0.00841, "high": 0.00847, "low": 0.00841, "close": 0.00844, "volume": 310407.0, "quote_volume": 2621.13831, "trades": 29, "taker_buy_volume": 112927.0, "taker_buy_quote": 954.00159}, {"ts": 1769296560000, "open": 0.00843, "high": 0.00845, "low": 0.00839, "close": 0.00843, "volume": 493083.0, "quote_volume": 4150.08598, "trades": 65, "taker_buy_volume": 173706.0, "taker_buy_quote": 1462.71363}, {"ts": 1769296620000, "open": 0.00844, "high": 0.00846, "low": 0.00844, "close": 0.00845, "volume": 176023.0, "quote_volume": 1485.90414, "trades": 39, "taker_buy_volume": 35842.0, "taker_buy_quote": 302.65599}, {"ts": 1769296680000, "open": 0.00845, "high": 0.0085, "low": 0.00845, "close": 0.00847, "volume": 538646.0, "quote_volume": 4569.7744, "trades": 69, "taker_buy_volume": 238059.0, "taker_buy_quote": 2019.17595}, {"ts": 1769296740000, "open": 0.00847, "high": 0.0085, "low": 0.00843, "close": 0.0085, "volume": 530397.0, "quote_volume": 4489.87741, "trades": 64, "taker_buy_volume": 385710.0, "taker_buy_quote": 3267.72765}, {"ts": 1769296800000, "open": 0.00849, "high": 0.0085, "low": 0.00847, "close": 0.0085, "volume": 237068.0, "quote_volume": 2011.56825, "trades": 32, "taker_buy_volume": 153845.0, "taker_buy_quote": 1305.91755}, {"ts": 1769296860000, "open": 0.00849, "high": 0.00856, "low": 0.00849, "close": 0.00852, "volume": 916905.0, "quote_volume": 7830.64604, "trades": 70, "taker_buy_volume": 644193.0, "taker_buy_quote": 5501.00344}, {"ts": 1769296920000, "open": 0.00852, "high": 0.00855, "low": 0.0085, "close": 0.00855, "volume": 883334.0, "quote_volume": 7542.84232, "trades": 61, "taker_buy_volume": 743764.0, "taker_buy_quote": 6354.21833}, {"ts": 1769296980000, "open": 0.00854, "high": 0.00855, "low": 0.00843, "close": 0.00848, "volume": 1190113.0, "quote_volume": 10108.54507, "trades": 132, "taker_buy_volume": 637987.0, "taker_buy_quote": 5413.20622}, {"ts": 1769297040000, "open": 0.00849, "high": 0.00854, "low": 0.00848, "close": 0.00851, "volume": 2293510.0, "quote_volume": 19525.99502, "trades": 88, "taker_buy_volume": 1631829.0, "taker_buy_quote": 13892.13793}, {"ts": 1769297100000, "open": 0.00852, "high": 0.00853, "low": 0.00848, "close": 0.00848, "volume": 597000.0, "quote_volume": 5070.16498, "trades": 57, "taker_buy_volume": 286908.0, "taker_buy_quote": 2433.5317}, {"ts": 1769297160000, "open": 0.00849, "high": 0.00857, "low": 0.00849, "close": 0.00854, "volume": 598224.0, "quote_volume": 5105.49234, "trades": 91, "taker_buy_volume": 327818.0, "taker_buy_quote": 2797.6745}, {"ts": 1769297220000, "open": 0.00854, "high": 0.00855, "low": 0.00852, "close": 0.00853, "volume": 213514.0, "quote_volume": 1822.81621, "trades": 47, "taker_buy_volume": 48362.0, "taker_buy_quote": 413.08588}, {"ts": 1769297280000, "open": 0.00853, "high": 0.00858, "low": 0.00852, "close": 0.00857, "volume": 366339.0, "quote_volume": 3134.97728, "trades": 46, "taker_buy_volume": 270787.0, "taker_buy_quote": 2319.8418}, {"ts": 1769297340000, "open": 0.00855, "high": 0.00861, "low": 0.00855, "close": 0.00857, "volume": 563894.0, "quote_volume": 4841.58194, "trades": 83, "taker_buy_volume": 233921.0, "taker_buy_quote": 2008.63694}, {"ts": 1769297400000, "open": 0.00857, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 345442.0, "quote_volume": 2957.73723, "trades": 33, "taker_buy_volume": 264490.0, "taker_buy_quote": 2264.56885}, {"ts": 1769297460000, "open": 0.00858, "high": 0.00858, "low": 0.00855, "close": 0.00855, "volume": 106683.0, "quote_volume": 913.74081, "trades": 26, "taker_buy_volume": 8279.0, "taker_buy_quote": 70.98915}, {"ts": 1769297520000, "open": 0.00856, "high": 0.00859, "low": 0.00854, "close": 0.00855, "volume": 232881.0, "quote_volume": 1991.86409, "trades": 32, "taker_buy_volume": 31452.0, "taker_buy_quote": 269.3564}, {"ts": 1769297580000, "open": 0.00855, "high": 0.00858, "low": 0.00853, "close": 0.00857, "volume": 212927.0, "quote_volume": 1818.70076, "trades": 25, "taker_buy_volume": 56653.0, "taker_buy_quote": 484.26825}, {"ts": 1769297640000, "open": 0.00859, "high": 0.00865, "low": 0.00859, "close": 0.00864, "volume": 777045.0, "quote_volume": 6702.63945, "trades": 75, "taker_buy_volume": 666178.0, "taker_buy_quote": 5748.205}, {"ts": 1769297700000, "open": 0.00864, "high": 0.00866, "low": 0.00863, "close": 0.00865, "volume": 314721.0, "quote_volume": 2718.63329, "trades": 25, "taker_buy_volume": 6777.0, "taker_buy_quote": 58.67392}, {"ts": 1769297760000, "open": 0.00865, "high": 0.0087, "low": 0.00864, "close": 0.00864, "volume": 918838.0, "quote_volume": 7969.63957, "trades": 67, "taker_buy_volume": 309000.0, "taker_buy_quote": 2681.77885}, {"ts": 1769297820000, "open": 0.00863, "high": 0.00865, "low": 0.00863, "close": 0.00865, "volume": 380525.0, "quote_volume": 3286.20551, "trades": 30, "taker_buy_volume": 206273.0, "taker_buy_quote": 1782.27425}, {"ts": 1769297880000, "open": 0.00865, "high": 0.00869, "low": 0.00864, "close": 0.00869, "volume": 839447.0, "quote_volume": 7268.05072, "trades": 31, "taker_buy_volume": 761356.0, "taker_buy_quote": 6592.2937}, {"ts": 1769297940000, "open": 0.00869, "high": 0.00869, "low": 0.00865, "close": 0.00867, "volume": 111419.0, "quote_volume": 966.1879, "trades": 30, "taker_buy_volume": 42111.0, "taker_buy_quote": 365.29745}, {"ts": 1769298000000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00867, "volume": 169372.0, "quote_volume": 1469.26295, "trades": 12, "taker_buy_volume": 112968.0, "taker_buy_quote": 980.52141}, {"ts": 1769298060000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 106368.0, "quote_volume": 923.09585, "trades": 10, "taker_buy_volume": 106368.0, "taker_buy_quote": 923.09585}, {"ts": 1769298120000, "open": 0.00868, "high": 0.00871, "low": 0.00863, "close": 0.00867, "volume": 1239677.0, "quote_volume": 10748.70081, "trades": 80, "taker_buy_volume": 845952.0, "taker_buy_quote": 7330.21642}, {"ts": 1769298180000, "open": 0.00867, "high": 0.00873, "low": 0.00867, "close": 0.00869, "volume": 1663060.0, "quote_volume": 14462.88459, "trades": 128, "taker_buy_volume": 1430032.0, "taker_buy_quote": 12435.79988}, {"ts": 1769298240000, "open": 0.00869, "high": 0.00872, "low": 0.00869, "close": 0.0087, "volume": 101133.0, "quote_volume": 879.77001, "trades": 15, "taker_buy_volume": 36715.0, "taker_buy_quote": 319.22151}, {"ts": 1769298300000, "open": 0.00869, "high": 0.00874, "low": 0.00869, "close": 0.00874, "volume": 272676.0, "quote_volume": 2375.67805, "trades": 44, "taker_buy_volume": 216792.0, "taker_buy_quote": 1889.84809}, {"ts": 1769298360000, "open": 0.00872, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 181979.0, "quote_volume": 1589.19129, "trades": 32, "taker_buy_volume": 147767.0, "taker_buy_quote": 1290.84751}, {"ts": 1769298420000, "open": 0.00872, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 252835.0, "quote_volume": 2209.15592, "trades": 25, "taker_buy_volume": 208050.0, "taker_buy_quote": 1818.23699}, {"ts": 1769298480000, "open": 0.00872, "high": 0.00875, "low": 0.00871, "close": 0.00874, "volume": 491660.0, "quote_volume": 4298.04066, "trades": 40, "taker_buy_volume": 360358.0, "taker_buy_quote": 3151.45906}, {"ts": 1769298540000, "open": 0.00875, "high": 0.00875, "low": 0.0087, "close": 0.00872, "volume": 176163.0, "quote_volume": 1534.38353, "trades": 38, "taker_buy_volume": 60548.0, "taker_buy_quote": 527.79901}, {"ts": 1769298600000, "open": 0.00873, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 34412.0, "quote_volume": 300.59139, "trades": 19, "taker_buy_volume": 19467.0, "taker_buy_quote": 170.13373}, {"ts": 1769298660000, "open": 0.00875, "high": 0.00877, "low": 0.0087, "close": 0.00871, "volume": 823600.0, "quote_volume": 7210.96558, "trades": 64, "taker_buy_volume": 210084.0, "taker_buy_quote": 1841.31992}, {"ts": 1769298720000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 108708.0, "quote_volume": 947.30199, "trades": 25, "taker_buy_volume": 68408.0, "taker_buy_quote": 596.31398}, {"ts": 1769298780000, "open": 0.00873, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 25084.0, "quote_volume": 218.97306, "trades": 10, "taker_buy_volume": 21080.0, "taker_buy_quote": 184.05818}, {"ts": 1769298840000, "open": 0.00875, "high": 0.00875, "low": 0.00873, "close": 0.00874, "volume": 18358.0, "quote_volume": 160.46468, "trades": 11, "taker_buy_volume": 8631.0, "taker_buy_quote": 75.49146}, {"ts": 1769298900000, "open": 0.00874, "high": 0.00876, "low": 0.0087, "close": 0.00874, "volume": 408051.0, "quote_volume": 3559.30165, "trades": 59, "taker_buy_volume": 113805.0, "taker_buy_quote": 994.96521}, {"ts": 1769298960000, "open": 0.00874, "high": 0.00874, "low": 0.00869, "close": 0.00871, "volume": 699724.0, "quote_volume": 6098.71302, "trades": 49, "taker_buy_volume": 73391.0, "taker_buy_quote": 638.45049}, {"ts": 1769299020000, "open": 0.0087, "high": 0.00876, "low": 0.00869, "close": 0.00875, "volume": 555284.0, "quote_volume": 4848.51038, "trades": 51, "taker_buy_volume": 497620.0, "taker_buy_quote": 4344.48552}, {"ts": 1769299080000, "open": 0.00875, "high": 0.00876, "low": 0.00872, "close": 0.00872, "volume": 620823.0, "quote_volume": 5424.75516, "trades": 38, "taker_buy_volume": 256303.0, "taker_buy_quote": 2244.52319}, {"ts": 1769299140000, "open": 0.00872, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 206940.0, "quote_volume": 1803.45957, "trades": 22, "taker_buy_volume": 79123.0, "taker_buy_quote": 690.05532}, {"ts": 1769299200000, "open": 0.00873, "high": 0.00873, "low": 0.00855, "close": 0.00859, "volume": 1296388.0, "quote_volume": 11175.96882, "trades": 150, "taker_buy_volume": 648010.0, "taker_buy_quote": 5570.95868}, {"ts": 1769299260000, "open": 0.00861, "high": 0.00861, "low": 0.00855, "close": 0.00857, "volume": 583060.0, "quote_volume": 4998.8038, "trades": 68, "taker_buy_volume": 233969.0, "taker_buy_quote": 2005.01192}, {"ts": 1769299320000, "open": 0.00857, "high": 0.00896, "low": 0.00857, "close": 0.00891, "volume": 7488366.0, "quote_volume": 66155.43003, "trades": 612, "taker_buy_volume": 5606177.0, "taker_buy_quote": 49433.2959}, {"ts": 1769299380000, "open": 0.00891, "high": 0.00905, "low": 0.00881, "close": 0.00895, "volume": 9516074.0, "quote_volume": 84744.56497, "trades": 781, "taker_buy_volume": 5802315.0, "taker_buy_quote": 51675.86278}, {"ts": 1769299440000, "open": 0.00894, "high": 0.00926, "low": 0.00888, "close": 0.00915, "volume": 11132174.0, "quote_volume": 101645.13671, "trades": 1171, "taker_buy_volume": 6735549.0, "taker_buy_quote": 61457.19728}, {"ts": 1769299500000, "open": 0.00914, "high": 0.00949, "low": 0.00913, "close": 0.00933, "volume": 6318140.0, "quote_volume": 58865.1327, "trades": 870, "taker_buy_volume": 3602059.0, "taker_buy_quote": 33552.05353}, {"ts": 1769299560000, "open": 0.00933, "high": 0.00935, "low": 0.00918, "close": 0.00927, "volume": 6896509.0, "quote_volume": 63813.80108, "trades": 734, "taker_buy_volume": 2699461.0, "taker_buy_quote": 24986.6936}, {"ts": 1769299620000, "open": 0.00929, "high": 0.00954, "low": 0.00925, "close": 0.00947, "volume": 3913586.0, "quote_volume": 36920.40278, "trades": 566, "taker_buy_volume": 2032892.0, "taker_buy_quote": 19185.52688}, {"ts": 1769299680000, "open": 0.00948, "high": 0.00992, "low": 0.00941, "close": 0.00978, "volume": 5944421.0, "quote_volume": 57344.27629, "trades": 850, "taker_buy_volume": 4184864.0, "taker_buy_quote": 40414.70705}, {"ts": 1769299740000, "open": 0.00978, "high": 0.01004, "low": 0.00965, "close": 0.01002, "volume": 6987682.0, "quote_volume": 68892.34448, "trades": 1029, "taker_buy_volume": 4554311.0, "taker_buy_quote": 44990.15137}, {"ts": 1769299800000, "open": 0.01002, "high": 0.01048, "low": 0.00999, "close": 0.01007, "volume": 11117345.0, "quote_volume": 113775.91163, "trades": 1757, "taker_buy_volume": 5591655.0, "taker_buy_quote": 57312.91698}, {"ts": 1769299860000, "open": 0.01007, "high": 0.01008, "low": 0.00963, "close": 0.00983, "volume": 12388878.0, "quote_volume": 121236.78608, "trades": 1662, "taker_buy_volume": 5857076.0, "taker_buy_quote": 57278.05297}, {"ts": 1769299920000, "open": 0.00984, "high": 0.01004, "low": 0.00972, "close": 0.01002, "volume": 3347764.0, "quote_volume": 32900.55348, "trades": 524, "taker_buy_volume": 1742638.0, "taker_buy_quote": 17144.63675}, {"ts": 1769299980000, "open": 0.01002, "high": 0.01032, "low": 0.0099, "close": 0.00995, "volume": 9262136.0, "quote_volume": 93807.64671, "trades": 1125, "taker_buy_volume": 4682561.0, "taker_buy_quote": 47429.07774}, {"ts": 1769300040000, "open": 0.00995, "high": 0.01019, "low": 0.0099, "close": 0.01006, "volume": 2689164.0, "quote_volume": 27049.13997, "trades": 427, "taker_buy_volume": 1477474.0, "taker_buy_quote": 14866.82744}, {"ts": 1769300100000, "open": 0.01006, "high": 0.0103, "low": 0.01005, "close": 0.01022, "volume": 6304720.0, "quote_volume": 64134.64184, "trades": 857, "taker_buy_volume": 3564416.0, "taker_buy_quote": 36298.27769}, {"ts": 1769300160000, "open": 0.01025, "high": 0.01053, "low": 0.01014, "close": 0.01019, "volume": 8357533.0, "quote_volume": 86074.70463, "trades": 1125, "taker_buy_volume": 4735083.0, "taker_buy_quote": 48843.6961}, {"ts": 1769300220000, "open": 0.01018, "high": 0.01035, "low": 0.01006, "close": 0.01018, "volume": 6325816.0, "quote_volume": 64497.21576, "trades": 1035, "taker_buy_volume": 2662813.0, "taker_buy_quote": 27222.13698}, {"ts": 1769300280000, "open": 0.01018, "high": 0.01068, "low": 0.01015, "close": 0.01056, "volume": 10836416.0, "quote_volume": 113243.6749, "trades": 1306, "taker_buy_volume": 7651810.0, "taker_buy_quote": 79787.83771}, {"ts": 1769300340000, "open": 0.01055, "high": 0.01055, "low": 0.01014, "close": 0.01023, "volume": 7726870.0, "quote_volume": 80036.93105, "trades": 1393, "taker_buy_volume": 3723196.0, "taker_buy_quote": 38635.46181}, {"ts": 1769300400000, "open": 0.01021, "high": 0.01024, "low": 0.00984, "close": 0.00996, "volume": 8133146.0, "quote_volume": 81463.59686, "trades": 1092, "taker_buy_volume": 2929097.0, "taker_buy_quote": 29363.85231}, {"ts": 1769300460000, "open": 0.00997, "high": 0.01, "low": 0.00958, "close": 0.00968, "volume": 7852416.0, "quote_volume": 76225.42656, "trades": 909, "taker_buy_volume": 4121479.0, "taker_buy_quote": 40013.33471}, {"ts": 1769300520000, "open": 0.00967, "high": 0.00975, "low": 0.00961, "close": 0.0097, "volume": 4612204.0, "quote_volume": 44725.12397, "trades": 576, "taker_buy_volume": 1577971.0, "taker_buy_quote": 15299.94711}, {"ts": 1769300580000, "open": 0.0097, "high": 0.0099, "low": 0.00968, "close": 0.00984, "volume": 2201830.0, "quote_volume": 21593.97236, "trades": 338, "taker_buy_volume": 1507387.0, "taker_buy_quote": 14794.34161}, {"ts": 1769300640000, "open": 0.00987, "high": 0.00987, "low": 0.00968, "close": 0.00971, "volume": 2163123.0, "quote_volume": 21057.48744, "trades": 286, "taker_buy_volume": 1092579.0, "taker_buy_quote": 10622.41757}, {"ts": 1769300700000, "open": 0.00972, "high": 0.00977, "low": 0.00958, "close": 0.0096, "volume": 5046312.0, "quote_volume": 48925.82926, "trades": 295, "taker_buy_volume": 2657034.0, "taker_buy_quote": 25800.55206}, {"ts": 1769300760000, "open": 0.00963, "high": 0.00979, "low": 0.00956, "close": 0.00978, "volume": 4140579.0, "quote_volume": 40142.5752, "trades": 424, "taker_buy_volume": 2919901.0, "taker_buy_quote": 28341.65147}, {"ts": 1769300820000, "open": 0.00979, "high": 0.00982, "low": 0.00972, "close": 0.00972, "volume": 2286843.0, "quote_volume": 22350.71964, "trades": 410, "taker_buy_volume": 1025429.0, "taker_buy_quote": 10022.27136}, {"ts": 1769300880000, "open": 0.00974, "high": 0.0098, "low": 0.00962, "close": 0.00964, "volume": 2684500.0, "quote_volume": 26109.25812, "trades": 264, "taker_buy_volume": 1227593.0, "taker_buy_quote": 11964.34346}, {"ts": 1769300940000, "open": 0.00963, "high": 0.00982, "low": 0.00958, "close": 0.00982, "volume": 2145623.0, "quote_volume": 20818.05392, "trades": 294, "taker_buy_volume": 1576139.0, "taker_buy_quote": 15299.58999}, {"ts": 1769301000000, "open": 0.00982, "high": 0.00986, "low": 0.00969, "close": 0.00986, "volume": 1470662.0, "quote_volume": 14380.83291, "trades": 182, "taker_buy_volume": 817982.0, "taker_buy_quote": 8021.16309}, {"ts": 1769301060000, "open": 0.00987, "high": 0.00989, "low": 0.0097, "close": 0.00976, "volume": 1833404.0, "quote_volume": 17925.96025, "trades": 243, "taker_buy_volume": 605165.0, "taker_buy_quote": 5917.17882}, {"ts": 1769301120000, "open": 0.00977, "high": 0.01008, "low": 0.00977, "close": 0.01008, "volume": 8552635.0, "quote_volume": 85160.49717, "trades": 597, "taker_buy_volume": 4445781.0, "taker_buy_quote": 44246.81028}, {"ts": 1769301180000, "open": 0.01009, "high": 0.01012, "low": 0.00996, "close": 0.01008, "volume": 6682197.0, "quote_volume": 67304.90932, "trades": 488, "taker_buy_volume": 2636561.0, "taker_buy_quote": 26543.38752}, {"ts": 1769301240000, "open": 0.01009, "high": 0.01037, "low": 0.01008, "close": 0.01032, "volume": 5737042.0, "quote_volume": 58494.26264, "trades": 551, "taker_buy_volume": 4103416.0, "taker_buy_quote": 41782.58816}, {"ts": 1769301300000, "open": 0.0103, "high": 0.0103, "low": 0.0101, "close": 0.0102, "volume": 5201264.0, "quote_volume": 52984.7297, "trades": 410, "taker_buy_volume": 2126242.0, "taker_buy_quote": 21678.321}, {"ts": 1769301360000, "open": 0.0102, "high": 0.01023, "low": 0.01003, "close": 0.01018, "volume": 3920809.0, "quote_volume": 39688.59777, "trades": 309, "taker_buy_volume": 1134749.0, "taker_buy_quote": 11492.52606}, {"ts": 1769301420000, "open": 0.01016, "high": 0.01019, "low": 0.01005, "close": 0.01019, "volume": 1642854.0, "quote_volume": 16592.79787, "trades": 176, "taker_buy_volume": 765553.0, "taker_buy_quote": 7743.02526}, {"ts": 1769301480000, "open": 0.01018, "high": 0.01021, "low": 0.01, "close": 0.01, "volume": 2689369.0, "quote_volume": 27121.34965, "trades": 224, "taker_buy_volume": 649458.0, "taker_buy_quote": 6565.9419}, {"ts": 1769301540000, "open": 0.01002, "high": 0.01009, "low": 0.00991, "close": 0.00999, "volume": 2400591.0, "quote_volume": 24067.94724, "trades": 343, "taker_buy_volume": 1239316.0, "taker_buy_quote": 12428.12142}, {"ts": 1769301600000, "open": 0.00998, "high": 0.01009, "low": 0.0099, "close": 0.01007, "volume": 5147603.0, "quote_volume": 51422.1103, "trades": 513, "taker_buy_volume": 3358009.0, "taker_buy_quote": 33548.24429}, {"ts": 1769301660000, "open": 0.01007, "high": 0.01024, "low": 0.01004, "close": 0.01017, "volume": 3717197.0, "quote_volume": 37699.28063, "trades": 395, "taker_buy_volume": 1746005.0, "taker_buy_quote": 17694.25793}, {"ts": 1769301720000, "open": 0.01017, "high": 0.01017, "low": 0.00993, "close": 0.00999, "volume": 1824044.0, "quote_volume": 18309.20349, "trades": 245, "taker_buy_volume": 626819.0, "taker_buy_quote": 6295.53457}, {"ts": 1769301780000, "open": 0.00999, "high": 0.01057, "low": 0.00997, "close": 0.01039, "volume": 18089898.0, "quote_volume": 186347.95355, "trades": 948, "taker_buy_volume": 9126789.0, "taker_buy_quote": 93652.28262}, {"ts": 1769301840000, "open": 0.01039, "high": 0.011, "low": 0.01039, "close": 0.01089, "volume": 4879978.0, "quote_volume": 51714.82283, "trades": 606, "taker_buy_volume": 3013260.0, "taker_buy_quote": 31981.94675}, {"ts": 1769301900000, "open": 0.01087, "high": 0.01176, "low": 0.01086, "close": 0.01166, "volume": 18595910.0, "quote_volume": 209934.62327, "trades": 1975, "taker_buy_volume": 10635801.0, "taker_buy_quote": 120074.08172}, {"ts": 1769301960000, "open": 0.01164, "high": 0.01293, "low": 0.0115, "close": 0.01289, "volume": 20617802.0, "quote_volume": 247622.06682, "trades": 2271, "taker_buy_volume": 11000696.0, "taker_buy_quote": 131795.62298}, {"ts": 1769302020000, "open": 0.01287, "high": 0.01301, "low": 0.01234, "close": 0.01289, "volume": 21997176.0, "quote_volume": 277626.95107, "trades": 2832, "taker_buy_volume": 10709661.0, "taker_buy_quote": 135612.41249}, {"ts": 1769302080000, "open": 0.0129, "high": 0.01297, "low": 0.012, "close": 0.01239, "volume": 9130687.0, "quote_volume": 112251.6802, "trades": 1873, "taker_buy_volume": 4127020.0, "taker_buy_quote": 50742.57905}, {"ts": 1769302140000, "open": 0.01237, "high": 0.01299, "low": 0.01178, "close": 0.01273, "volume": 18829986.0, "quote_volume": 232968.01813, "trades": 2997, "taker_buy_volume": 9773601.0, "taker_buy_quote": 120354.21284}, {"ts": 1769302200000, "open": 0.01272, "high": 0.01297, "low": 0.01228, "close": 0.01248, "volume": 12616959.0, "quote_volume": 159702.42806, "trades": 2670, "taker_buy_volume": 5548882.0, "taker_buy_quote": 70400.67539}, {"ts": 1769302260000, "open": 0.01246, "high": 0.01272, "low": 0.01222, "close": 0.01224, "volume": 16816798.0, "quote_volume": 209267.18927, "trades": 1953, "taker_buy_volume": 8871508.0, "taker_buy_quote": 110204.11639}, {"ts": 1769302320000, "open": 0.01224, "high": 0.01234, "low": 0.01192, "close": 0.01224, "volume": 20860901.0, "quote_volume": 253845.60001, "trades": 1607, "taker_buy_volume": 9578446.0, "taker_buy_quote": 116618.5453}, {"ts": 1769302380000, "open": 0.01226, "high": 0.01263, "low": 0.01214, "close": 0.01222, "volume": 8149967.0, "quote_volume": 101076.65984, "trades": 1055, "taker_buy_volume": 3754045.0, "taker_buy_quote": 46629.66464}, {"ts": 1769302440000, "open": 0.0122, "high": 0.01222, "low": 0.01169, "close": 0.01208, "volume": 7790390.0, "quote_volume": 93014.71322, "trades": 993, "taker_buy_volume": 3513295.0, "taker_buy_quote": 42068.13915}, {"ts": 1769302500000, "open": 0.01207, "high": 0.01245, "low": 0.01197, "close": 0.01216, "volume": 5506738.0, "quote_volume": 67136.57616, "trades": 766, "taker_buy_volume": 3549361.0, "taker_buy_quote": 43382.66924}, {"ts": 1769302560000, "open": 0.01216, "high": 0.0135, "low": 0.01206, "close": 0.01344, "volume": 18022598.0, "quote_volume": 233232.89888, "trades": 3069, "taker_buy_volume": 11084310.0, "taker_buy_quote": 143426.79241}, {"ts": 1769302620000, "open": 0.01343, "high": 0.0138, "low": 0.0134, "close": 0.01367, "volume": 9901977.0, "quote_volume": 135272.31679, "trades": 1833, "taker_buy_volume": 5482030.0, "taker_buy_quote": 74881.92273}, {"ts": 1769302680000, "open": 0.01369, "high": 0.01378, "low": 0.01297, "close": 0.01325, "volume": 13683509.0, "quote_volume": 181768.57979, "trades": 2155, "taker_buy_volume": 6591090.0, "taker_buy_quote": 87764.67642}, {"ts": 1769302740000, "open": 0.01327, "high": 0.01328, "low": 0.01263, "close": 0.01263, "volume": 11209256.0, "quote_volume": 145859.58947, "trades": 1989, "taker_buy_volume": 5022934.0, "taker_buy_quote": 65424.4557}, {"ts": 1769302800000, "open": 0.01262, "high": 0.01311, "low": 0.01242, "close": 0.01252, "volume": 9297935.0, "quote_volume": 118524.06816, "trades": 1712, "taker_buy_volume": 4553227.0, "taker_buy_quote": 58270.6491}, {"ts": 1769302860000, "open": 0.01252, "high": 0.01375, "low": 0.01229, "close": 0.01257, "volume": 14857937.0, "quote_volume": 190189.68474, "trades": 2325, "taker_buy_volume": 8267291.0, "taker_buy_quote": 106025.78572}, {"ts": 1769302920000, "open": 0.01255, "high": 0.01315, "low": 0.0125, "close": 0.01263, "volume": 9365771.0, "quote_volume": 119788.4655, "trades": 1899, "taker_buy_volume": 4864501.0, "taker_buy_quote": 62205.30288}, {"ts": 1769302980000, "open": 0.01263, "high": 0.01286, "low": 0.01242, "close": 0.01251, "volume": 9451730.0, "quote_volume": 119357.49849, "trades": 963, "taker_buy_volume": 4287092.0, "taker_buy_quote": 54153.11874}, {"ts": 1769303040000, "open": 0.01252, "high": 0.01258, "low": 0.01218, "close": 0.0123, "volume": 7680665.0, "quote_volume": 94982.68557, "trades": 1167, "taker_buy_volume": 4486414.0, "taker_buy_quote": 55492.03135}, {"ts": 1769303100000, "open": 0.01229, "high": 0.0135, "low": 0.01219, "close": 0.01284, "volume": 19563661.0, "quote_volume": 247587.37129, "trades": 2130, "taker_buy_volume": 9318476.0, "taker_buy_quote": 117485.565}, {"ts": 1769303160000, "open": 0.01281, "high": 0.01296, "low": 0.0125, "close": 0.01251, "volume": 7130443.0, "quote_volume": 90863.28455, "trades": 1022, "taker_buy_volume": 4166856.0, "taker_buy_quote": 53109.98148}, {"ts": 1769303220000, "open": 0.01252, "high": 0.01289, "low": 0.0125, "close": 0.01266, "volume": 12741716.0, "quote_volume": 162140.07913, "trades": 850, "taker_buy_volume": 7982660.0, "taker_buy_quote": 101588.07006}, {"ts": 1769303280000, "open": 0.01265, "high": 0.01267, "low": 0.01244, "close": 0.01252, "volume": 4684969.0, "quote_volume": 58781.40143, "trades": 392, "taker_buy_volume": 1856710.0, "taker_buy_quote": 23269.23602}, {"ts": 1769303340000, "open": 0.0125, "high": 0.0125, "low": 0.01216, "close": 0.0122, "volume": 3864751.0, "quote_volume": 47752.76021, "trades": 516, "taker_buy_volume": 1490400.0, "taker_buy_quote": 18462.60408}, {"ts": 1769303400000, "open": 0.0122, "high": 0.01232, "low": 0.01201, "close": 0.01223, "volume": 6081172.0, "quote_volume": 74143.08137, "trades": 860, "taker_buy_volume": 4058586.0, "taker_buy_quote": 49537.54727}, {"ts": 1769303460000, "open": 0.01223, "high": 0.01242, "low": 0.01223, "close": 0.01234, "volume": 4001848.0, "quote_volume": 49440.99628, "trades": 679, "taker_buy_volume": 2741666.0, "taker_buy_quote": 33898.69405}, {"ts": 1769303520000, "open": 0.01236, "high": 0.01239, "low": 0.01207, "close": 0.01219, "volume": 2857961.0, "quote_volume": 34798.04271, "trades": 477, "taker_buy_volume": 959459.0, "taker_buy_quote": 11684.74137}, {"ts": 1769303580000, "open": 0.01221, "high": 0.01232, "low": 0.01202, "close": 0.01208, "volume": 2804560.0, "quote_volume": 34027.57181, "trades": 430, "taker_buy_volume": 1120319.0, "taker_buy_quote": 13602.62154}, {"ts": 1769303640000, "open": 0.01208, "high": 0.01228, "low": 0.012, "close": 0.01201, "volume": 2114638.0, "quote_volume": 25644.88267, "trades": 385, "taker_buy_volume": 1003956.0, "taker_buy_quote": 12198.01026}, {"ts": 1769303700000, "open": 0.01201, "high": 0.01207, "low": 0.0119, "close": 0.01201, "volume": 3381875.0, "quote_volume": 40541.47137, "trades": 564, "taker_buy_volume": 1488337.0, "taker_buy_quote": 17857.87478}, {"ts": 1769303760000, "open": 0.01205, "high": 0.01229, "low": 0.0119, "close": 0.01223, "volume": 5037086.0, "quote_volume": 60752.63268, "trades": 756, "taker_buy_volume": 2452273.0, "taker_buy_quote": 29674.28701}, {"ts": 1769303820000, "open": 0.01222, "high": 0.01243, "low": 0.01218, "close": 0.0123, "volume": 2456712.0, "quote_volume": 30280.26786, "trades": 366, "taker_buy_volume": 1596377.0, "taker_buy_quote": 19680.63868}, {"ts": 1769303880000, "open": 0.01228, "high": 0.01232, "low": 0.0122, "close": 0.0122, "volume": 1115118.0, "quote_volume": 13662.90771, "trades": 210, "taker_buy_volume": 380591.0, "taker_buy_quote": 4668.59597}, {"ts": 1769303940000, "open": 0.01221, "high": 0.01241, "low": 0.01218, "close": 0.01241, "volume": 1378108.0, "quote_volume": 16920.8146, "trades": 174, "taker_buy_volume": 766217.0, "taker_buy_quote": 9415.95787}, {"ts": 1769304000000, "open": 0.01242, "high": 0.01257, "low": 0.01234, "close": 0.01237, "volume": 3145924.0, "quote_volume": 39213.33512, "trades": 312, "taker_buy_volume": 1125424.0, "taker_buy_quote": 14035.3267}, {"ts": 1769304060000, "open": 0.01236, "high": 0.01275, "low": 0.01235, "close": 0.01268, "volume": 3129134.0, "quote_volume": 38994.28351, "trades": 249, "taker_buy_volume": 2174236.0, "taker_buy_quote": 27102.76826}, {"ts": 1769304120000, "open": 0.0127, "high": 0.01289, "low": 0.01256, "close": 0.01265, "volume": 4633835.0, "quote_volume": 59008.66612, "trades": 592, "taker_buy_volume": 2249880.0, "taker_buy_quote": 28683.91045}, {"ts": 1769304180000, "open": 0.01266, "high": 0.01282, "low": 0.01258, "close": 0.01272, "volume": 1608667.0, "quote_volume": 20495.75118, "trades": 292, "taker_buy_volume": 873646.0, "taker_buy_quote": 11135.44578}, {"ts": 1769304240000, "open": 0.01272, "high": 0.013, "low": 0.01266, "close": 0.01297, "volume": 2984889.0, "quote_volume": 38368.86489, "trades": 400, "taker_buy_volume": 2108145.0, "taker_buy_quote": 27121.21234}, {"ts": 1769304300000, "open": 0.01298, "high": 0.01316, "low": 0.01272, "close": 0.01283, "volume": 3688760.0, "quote_volume": 47657.27854, "trades": 601, "taker_buy_volume": 1917378.0, "taker_buy_quote": 24761.43811}, {"ts": 1769304360000, "open": 0.01282, "high": 0.01304, "low": 0.01275, "close": 0.01283, "volume": 2704793.0, "quote_volume": 34836.82262, "trades": 358, "taker_buy_volume": 1503236.0, "taker_buy_quote": 19369.33792}, {"ts": 1769304420000, "open": 0.01282, "high": 0.01344, "low": 0.0128, "close": 0.01342, "volume": 8215122.0, "quote_volume": 107342.29774, "trades": 773, "taker_buy_volume": 5910924.0, "taker_buy_quote": 77277.37799}, {"ts": 1769304480000, "open": 0.01341, "high": 0.01346, "low": 0.01324, "close": 0.0133, "volume": 6247636.0, "quote_volume": 83542.92401, "trades": 734, "taker_buy_volume": 3666891.0, "taker_buy_quote": 49044.28924}, {"ts": 1769304540000, "open": 0.01332, "high": 0.01357, "low": 0.01321, "close": 0.01339, "volume": 6477364.0, "quote_volume": 86670.67512, "trades": 679, "taker_buy_volume": 3982089.0, "taker_buy_quote": 53250.73678}, {"ts": 1769304600000, "open": 0.0134, "high": 0.01366, "low": 0.01325, "close": 0.01344, "volume": 12501650.0, "quote_volume": 168044.57069, "trades": 879, "taker_buy_volume": 5859348.0, "taker_buy_quote": 78683.54053}, {"ts": 1769304660000, "open": 0.01344, "high": 0.01346, "low": 0.01303, "close": 0.0132, "volume": 7515391.0, "quote_volume": 99399.62083, "trades": 777, "taker_buy_volume": 4118106.0, "taker_buy_quote": 54528.95051}, {"ts": 1769304720000, "open": 0.01322, "high": 0.01334, "low": 0.01307, "close": 0.01327, "volume": 2816818.0, "quote_volume": 37246.67737, "trades": 329, "taker_buy_volume": 1625333.0, "taker_buy_quote": 21505.34926}, {"ts": 1769304780000, "open": 0.01328, "high": 0.01333, "low": 0.01299, "close": 0.01306, "volume": 2862864.0, "quote_volume": 37626.19434, "trades": 334, "taker_buy_volume": 1588038.0, "taker_buy_quote": 20855.33332}, {"ts": 1769304840000, "open": 0.01305, "high": 0.01311, "low": 0.01297, "close": 0.01307, "volume": 1162768.0, "quote_volume": 15179.74842, "trades": 185, "taker_buy_volume": 789310.0, "taker_buy_quote": 10315.86388}, {"ts": 1769304900000, "open": 0.01308, "high": 0.01323, "low": 0.01302, "close": 0.01308, "volume": 1583691.0, "quote_volume": 20810.74877, "trades": 250, "taker_buy_volume": 709425.0, "taker_buy_quote": 9337.41555}, {"ts": 1769304960000, "open": 0.01309, "high": 0.01386, "low": 0.01304, "close": 0.01382, "volume": 12640495.0, "quote_volume": 171663.17598, "trades": 1186, "taker_buy_volume": 7636820.0, "taker_buy_quote": 103615.03756}, {"ts": 1769305020000, "open": 0.01382, "high": 0.01404, "low": 0.01373, "close": 0.01399, "volume": 8032550.0, "quote_volume": 111750.14412, "trades": 833, "taker_buy_volume": 5901038.0, "taker_buy_quote": 82149.6179}, {"ts": 1769305080000, "open": 0.01399, "high": 0.01425, "low": 0.01365, "close": 0.01385, "volume": 10330896.0, "quote_volume": 144191.66338, "trades": 964, "taker_buy_volume": 4908556.0, "taker_buy_quote": 68604.99489}, {"ts": 1769305140000, "open": 0.01384, "high": 0.01452, "low": 0.0138, "close": 0.01411, "volume": 7844217.0, "quote_volume": 110625.71191, "trades": 1004, "taker_buy_volume": 4808373.0, "taker_buy_quote": 67871.80715}, {"ts": 1769305200000, "open": 0.01413, "high": 0.01431, "low": 0.01403, "close": 0.01414, "volume": 9676597.0, "quote_volume": 136901.92625, "trades": 1277, "taker_buy_volume": 5557622.0, "taker_buy_quote": 78674.07883}, {"ts": 1769305260000, "open": 0.01412, "high": 0.01455, "low": 0.01408, "close": 0.01443, "volume": 13919930.0, "quote_volume": 199764.43196, "trades": 1624, "taker_buy_volume": 9633324.0, "taker_buy_quote": 138482.28913}, {"ts": 1769305320000, "open": 0.01441, "high": 0.01455, "low": 0.01421, "close": 0.01441, "volume": 6694522.0, "quote_volume": 96339.3757, "trades": 885, "taker_buy_volume": 3472854.0, "taker_buy_quote": 50099.40275}, {"ts": 1769305380000, "open": 0.01437, "high": 0.01454, "low": 0.01432, "close": 0.01442, "volume": 2279050.0, "quote_volume": 32816.95172, "trades": 322, "taker_buy_volume": 1756744.0, "taker_buy_quote": 25303.18209}, {"ts": 1769305440000, "open": 0.01442, "high": 0.01446, "low": 0.01408, "close": 0.01423, "volume": 4507214.0, "quote_volume": 64208.13074, "trades": 664, "taker_buy_volume": 2257163.0, "taker_buy_quote": 32165.4982}, {"ts": 1769305500000, "open": 0.01422, "high": 0.01422, "low": 0.01392, "close": 0.01392, "volume": 5304361.0, "quote_volume": 74497.45566, "trades": 504, "taker_buy_volume": 1437590.0, "taker_buy_quote": 20196.40765}, {"ts": 1769305560000, "open": 0.01393, "high": 0.01397, "low": 0.01323, "close": 0.01335, "volume": 22886805.0, "quote_volume": 310091.83903, "trades": 2436, "taker_buy_volume": 6503104.0, "taker_buy_quote": 88353.89478}, {"ts": 1769305620000, "open": 0.01335, "high": 0.01362, "low": 0.01334, "close": 0.0136, "volume": 3670930.0, "quote_volume": 49507.77511, "trades": 789, "taker_buy_volume": 2229607.0, "taker_buy_quote": 30082.65639}, {"ts": 1769305680000, "open": 0.01359, "high": 0.01388, "low": 0.01356, "close": 0.01373, "volume": 2705894.0, "quote_volume": 37063.35053, "trades": 704, "taker_buy_volume": 1229273.0, "taker_buy_quote": 16861.06601}, {"ts": 1769305740000, "open": 0.01371, "high": 0.01392, "low": 0.01338, "close": 0.0135, "volume": 8874215.0, "quote_volume": 120996.47003, "trades": 1057, "taker_buy_volume": 3816064.0, "taker_buy_quote": 52148.1906}, {"ts": 1769305800000, "open": 0.0135, "high": 0.01358, "low": 0.0134, "close": 0.01351, "volume": 2579720.0, "quote_volume": 34809.14988, "trades": 402, "taker_buy_volume": 1335227.0, "taker_buy_quote": 18028.44254}, {"ts": 1769305860000, "open": 0.01351, "high": 0.01371, "low": 0.0135, "close": 0.01363, "volume": 1870466.0, "quote_volume": 25511.0259, "trades": 346, "taker_buy_volume": 1274879.0, "taker_buy_quote": 17400.17579}, {"ts": 1769305920000, "open": 0.01364, "high": 0.01377, "low": 0.01361, "close": 0.01376, "volume": 2182675.0, "quote_volume": 29884.47868, "trades": 255, "taker_buy_volume": 1667034.0, "taker_buy_quote": 22838.38003}, {"ts": 1769305980000, "open": 0.01376, "high": 0.01388, "low": 0.01371, "close": 0.01378, "volume": 3954910.0, "quote_volume": 54588.68743, "trades": 479, "taker_buy_volume": 1753853.0, "taker_buy_quote": 24227.35363}, {"ts": 1769306040000, "open": 0.0138, "high": 0.01387, "low": 0.0134, "close": 0.01347, "volume": 3771918.0, "quote_volume": 51359.30679, "trades": 614, "taker_buy_volume": 1245606.0, "taker_buy_quote": 17010.50674}, {"ts": 1769306100000, "open": 0.01349, "high": 0.01369, "low": 0.01349, "close": 0.01367, "volume": 3062369.0, "quote_volume": 41504.58898, "trades": 211, "taker_buy_volume": 2657603.0, "taker_buy_quote": 35983.93399}, {"ts": 1769306160000, "open": 0.01367, "high": 0.01386, "low": 0.01363, "close": 0.01375, "volume": 761980.0, "quote_volume": 10469.35481, "trades": 161, "taker_buy_volume": 426171.0, "taker_buy_quote": 5862.83459}, {"ts": 1769306220000, "open": 0.01377, "high": 0.01417, "low": 0.01377, "close": 0.0141, "volume": 6131908.0, "quote_volume": 85896.24158, "trades": 686, "taker_buy_volume": 4093469.0, "taker_buy_quote": 57404.62676}, {"ts": 1769306280000, "open": 0.0141, "high": 0.01423, "low": 0.01408, "close": 0.01413, "volume": 1301592.0, "quote_volume": 18417.43181, "trades": 176, "taker_buy_volume": 772777.0, "taker_buy_quote": 10936.08748}, {"ts": 1769306340000, "open": 0.01415, "high": 0.01416, "low": 0.01396, "close": 0.014, "volume": 2398211.0, "quote_volume": 33732.01776, "trades": 268, "taker_buy_volume": 403530.0, "taker_buy_quote": 5685.61137}, {"ts": 1769306400000, "open": 0.014, "high": 0.01421, "low": 0.01385, "close": 0.01407, "volume": 5952598.0, "quote_volume": 83798.53424, "trades": 590, "taker_buy_volume": 1694027.0, "taker_buy_quote": 23914.09215}, {"ts": 1769306460000, "open": 0.01405, "high": 0.01407, "low": 0.0137, "close": 0.01375, "volume": 3695066.0, "quote_volume": 51395.17709, "trades": 396, "taker_buy_volume": 1049638.0, "taker_buy_quote": 14570.9926}, {"ts": 1769306520000, "open": 0.01375, "high": 0.01377, "low": 0.0134, "close": 0.01348, "volume": 3067508.0, "quote_volume": 41709.59482, "trades": 535, "taker_buy_volume": 1181939.0, "taker_buy_quote": 16123.85461}, {"ts": 1769306580000, "open": 0.01349, "high": 0.01365, "low": 0.01331, "close": 0.01356, "volume": 7041032.0, "quote_volume": 94762.45847, "trades": 824, "taker_buy_volume": 2086906.0, "taker_buy_quote": 28186.68462}, {"ts": 1769306640000, "open": 0.01351, "high": 0.01355, "low": 0.01347, "close": 0.01348, "volume": 1174234.0, "quote_volume": 15855.78606, "trades": 193, "taker_buy_volume": 515281.0, "taker_buy_quote": 6966.05639}, {"ts": 1769306700000, "open": 0.0135, "high": 0.01362, "low": 0.01345, "close": 0.01354, "volume": 3808497.0, "quote_volume": 51585.87837, "trades": 353, "taker_buy_volume": 2383072.0, "taker_buy_quote": 32312.52714}, {"ts": 1769306760000, "open": 0.01355, "high": 0.01363, "low": 0.01345, "close": 0.01355, "volume": 1432372.0, "quote_volume": 19361.73972, "trades": 236, "taker_buy_volume": 715226.0, "taker_buy_quote": 9668.29771}, {"ts": 1769306820000, "open": 0.01354, "high": 0.01369, "low": 0.01351, "close": 0.01356, "volume": 1967435.0, "quote_volume": 26758.67805, "trades": 304, "taker_buy_volume": 589664.0, "taker_buy_quote": 8031.75887}, {"ts": 1769306880000, "open": 0.01356, "high": 0.01367, "low": 0.01348, "close": 0.01353, "volume": 2236354.0, "quote_volume": 30321.09799, "trades": 381, "taker_buy_volume": 1241196.0, "taker_buy_quote": 16842.94266}, {"ts": 1769306940000, "open": 0.01354, "high": 0.01367, "low": 0.01354, "close": 0.01358, "volume": 1231616.0, "quote_volume": 16766.2846, "trades": 202, "taker_buy_volume": 901484.0, "taker_buy_quote": 12272.12492}, {"ts": 1769307000000, "open": 0.01357, "high": 0.01363, "low": 0.01336, "close": 0.01337, "volume": 2531882.0, "quote_volume": 34232.65093, "trades": 560, "taker_buy_volume": 1307348.0, "taker_buy_quote": 17726.72422}, {"ts": 1769307060000, "open": 0.01336, "high": 0.01355, "low": 0.01336, "close": 0.01341, "volume": 1450583.0, "quote_volume": 19517.87088, "trades": 235, "taker_buy_volume": 692422.0, "taker_buy_quote": 9335.23135}, {"ts": 1769307120000, "open": 0.01341, "high": 0.01345, "low": 0.01327, "close": 0.01331, "volume": 1191165.0, "quote_volume": 15866.14886, "trades": 177, "taker_buy_volume": 432183.0, "taker_buy_quote": 5762.03517}, {"ts": 1769307180000, "open": 0.0133, "high": 0.01332, "low": 0.01313, "close": 0.01323, "volume": 2462192.0, "quote_volume": 32604.90079, "trades": 246, "taker_buy_volume": 627780.0, "taker_buy_quote": 8302.06336}, {"ts": 1769307240000, "open": 0.01322, "high": 0.01333, "low": 0.0131, "close": 0.01333, "volume": 1238262.0, "quote_volume": 16365.09914, "trades": 183, "taker_buy_volume": 517682.0, "taker_buy_quote": 6865.33216}, {"ts": 1769307300000, "open": 0.01332, "high": 0.01332, "low": 0.01317, "close": 0.01317, "volume": 660526.0, "quote_volume": 8752.20649, "trades": 117, "taker_buy_volume": 346421.0, "taker_buy_quote": 4593.07654}, {"ts": 1769307360000, "open": 0.01317, "high": 0.01326, "low": 0.01311, "close": 0.01318, "volume": 2937157.0, "quote_volume": 38772.39311, "trades": 370, "taker_buy_volume": 1985853.0, "taker_buy_quote": 26232.75569}, {"ts": 1769307420000, "open": 0.01319, "high": 0.01323, "low": 0.01309, "close": 0.01323, "volume": 2850612.0, "quote_volume": 37563.99442, "trades": 256, "taker_buy_volume": 1900699.0, "taker_buy_quote": 25064.68965}, {"ts": 1769307480000, "open": 0.01323, "high": 0.01332, "low": 0.01314, "close": 0.01331, "volume": 2292521.0, "quote_volume": 30294.04195, "trades": 202, "taker_buy_volume": 1983508.0, "taker_buy_quote": 26206.32064}, {"ts": 1769307540000, "open": 0.0133, "high": 0.0134, "low": 0.0131, "close": 0.01317, "volume": 2640443.0, "quote_volume": 34927.55741, "trades": 237, "taker_buy_volume": 1079382.0, "taker_buy_quote": 14300.46643}, {"ts": 1769307600000, "open": 0.01316, "high": 0.0132, "low": 0.01297, "close": 0.01308, "volume": 4493726.0, "quote_volume": 58763.37714, "trades": 363, "taker_buy_volume": 2602769.0, "taker_buy_quote": 34034.87979}, {"ts": 1769307660000, "open": 0.01308, "high": 0.01309, "low": 0.01277, "close": 0.01297, "volume": 4941332.0, "quote_volume": 63834.67598, "trades": 262, "taker_buy_volume": 968237.0, "taker_buy_quote": 12554.94861}, {"ts": 1769307720000, "open": 0.01298, "high": 0.01304, "low": 0.01293, "close": 0.01304, "volume": 1775252.0, "quote_volume": 23051.80642, "trades": 122, "taker_buy_volume": 1368053.0, "taker_buy_quote": 17770.05921}, {"ts": 1769307780000, "open": 0.01304, "high": 0.01307, "low": 0.01287, "close": 0.01289, "volume": 1407933.0, "quote_volume": 18284.82767, "trades": 121, "taker_buy_volume": 468353.0, "taker_buy_quote": 6096.49892}, {"ts": 1769307840000, "open": 0.01292, "high": 0.01296, "low": 0.01275, "close": 0.01291, "volume": 3254819.0, "quote_volume": 41763.23203, "trades": 266, "taker_buy_volume": 1264381.0, "taker_buy_quote": 16283.83567}, {"ts": 1769307900000, "open": 0.01291, "high": 0.01297, "low": 0.01282, "close": 0.0129, "volume": 955349.0, "quote_volume": 12320.04171, "trades": 137, "taker_buy_volume": 590201.0, "taker_buy_quote": 7618.76062}, {"ts": 1769307960000, "open": 0.01288, "high": 0.01289, "low": 0.0128, "close": 0.01284, "volume": 1120329.0, "quote_volume": 14380.49045, "trades": 147, "taker_buy_volume": 246917.0, "taker_buy_quote": 3173.836}, {"ts": 1769308020000, "open": 0.01284, "high": 0.01293, "low": 0.01266, "close": 0.01289, "volume": 4316042.0, "quote_volume": 55087.93376, "trades": 395, "taker_buy_volume": 1811342.0, "taker_buy_quote": 23134.3244}, {"ts": 1769308080000, "open": 0.01289, "high": 0.01295, "low": 0.01282, "close": 0.01291, "volume": 1729755.0, "quote_volume": 22300.87901, "trades": 131, "taker_buy_volume": 1434387.0, "taker_buy_quote": 18501.30673}, {"ts": 1769308140000, "open": 0.01293, "high": 0.01302, "low": 0.01292, "close": 0.01301, "volume": 1811944.0, "quote_volume": 23520.84449, "trades": 165, "taker_buy_volume": 1554338.0, "taker_buy_quote": 20180.03263}, {"ts": 1769308200000, "open": 0.013, "high": 0.01312, "low": 0.01297, "close": 0.01306, "volume": 2041973.0, "quote_volume": 26618.68369, "trades": 165, "taker_buy_volume": 1266008.0, "taker_buy_quote": 16515.71028}, {"ts": 1769308260000, "open": 0.01306, "high": 0.01314, "low": 0.01294, "close": 0.01294, "volume": 1909050.0, "quote_volume": 24930.53152, "trades": 135, "taker_buy_volume": 1115856.0, "taker_buy_quote": 14592.65267}, {"ts": 1769308320000, "open": 0.01294, "high": 0.01311, "low": 0.0129, "close": 0.0131, "volume": 3035920.0, "quote_volume": 39456.36948, "trades": 206, "taker_buy_volume": 1664802.0, "taker_buy_quote": 21624.11442}, {"ts": 1769308380000, "open": 0.01309, "high": 0.01326, "low": 0.01305, "close": 0.01316, "volume": 2240374.0, "quote_volume": 29435.27381, "trades": 162, "taker_buy_volume": 1816495.0, "taker_buy_quote": 23855.08917}, {"ts": 1769308440000, "open": 0.01316, "high": 0.01322, "low": 0.01309, "close": 0.01314, "volume": 938167.0, "quote_volume": 12352.03011, "trades": 91, "taker_buy_volume": 752434.0, "taker_buy_quote": 9909.27403}, {"ts": 1769308500000, "open": 0.01315, "high": 0.01321, "low": 0.01311, "close": 0.01315, "volume": 926467.0, "quote_volume": 12191.97878, "trades": 81, "taker_buy_volume": 486549.0, "taker_buy_quote": 6403.81729}, {"ts": 1769308560000, "open": 0.01312, "high": 0.01323, "low": 0.01293, "close": 0.013, "volume": 2440102.0, "quote_volume": 32062.38639, "trades": 169, "taker_buy_volume": 767717.0, "taker_buy_quote": 10090.88886}, {"ts": 1769308620000, "open": 0.013, "high": 0.01306, "low": 0.01295, "close": 0.01297, "volume": 255354.0, "quote_volume": 3321.82355, "trades": 51, "taker_buy_volume": 131132.0, "taker_buy_quote": 1707.27463}, {"ts": 1769308680000, "open": 0.01297, "high": 0.01304, "low": 0.01284, "close": 0.01287, "volume": 1290255.0, "quote_volume": 16679.93413, "trades": 121, "taker_buy_volume": 556592.0, "taker_buy_quote": 7227.38569}, {"ts": 1769308740000, "open": 0.01286, "high": 0.01298, "low": 0.0128, "close": 0.01281, "volume": 4736352.0, "quote_volume": 60934.91211, "trades": 271, "taker_buy_volume": 2658582.0, "taker_buy_quote": 34194.75791}, {"ts": 1769308800000, "open": 0.01279, "high": 0.01281, "low": 0.0124, "close": 0.01257, "volume": 3797222.0, "quote_volume": 47817.00397, "trades": 346, "taker_buy_volume": 1357125.0, "taker_buy_quote": 17145.53288}, {"ts": 1769308860000, "open": 0.01258, "high": 0.01272, "low": 0.01254, "close": 0.01269, "volume": 1097587.0, "quote_volume": 13883.14146, "trades": 138, "taker_buy_volume": 413130.0, "taker_buy_quote": 5228.43375}, {"ts": 1769308920000, "open": 0.01269, "high": 0.01278, "low": 0.01268, "close": 0.01278, "volume": 797088.0, "quote_volume": 10162.7092, "trades": 80, "taker_buy_volume": 642098.0, "taker_buy_quote": 8192.25086}, {"ts": 1769308980000, "open": 0.01278, "high": 0.01285, "low": 0.01274, "close": 0.01279, "volume": 881038.0, "quote_volume": 11269.18784, "trades": 100, "taker_buy_volume": 644058.0, "taker_buy_quote": 8240.85663}, {"ts": 1769309040000, "open": 0.0128, "high": 0.0129, "low": 0.0128, "close": 0.01289, "volume": 431302.0, "quote_volume": 5552.84626, "trades": 64, "taker_buy_volume": 405215.0, "taker_buy_quote": 5217.88767}, {"ts": 1769309100000, "open": 0.01291, "high": 0.01298, "low": 0.01288, "close": 0.01291, "volume": 744916.0, "quote_volume": 9623.67766, "trades": 112, "taker_buy_volume": 395704.0, "taker_buy_quote": 5117.23147}, {"ts": 1769309160000, "open": 0.01293, "high": 0.013, "low": 0.01286, "close": 0.01287, "volume": 967961.0, "quote_volume": 12498.35231, "trades": 117, "taker_buy_volume": 659447.0, "taker_buy_quote": 8520.77249}, {"ts": 1769309220000, "open": 0.01286, "high": 0.01289, "low": 0.01269, "close": 0.01289, "volume": 2342805.0, "quote_volume": 29992.47922, "trades": 159, "taker_buy_volume": 518215.0, "taker_buy_quote": 6616.50497}, {"ts": 1769309280000, "open": 0.01289, "high": 0.013, "low": 0.01288, "close": 0.01294, "volume": 583742.0, "quote_volume": 7549.09865, "trades": 76, "taker_buy_volume": 406972.0, "taker_buy_quote": 5260.77775}, {"ts": 1769309340000, "open": 0.01296, "high": 0.01325, "low": 0.01296, "close": 0.01317, "volume": 3296049.0, "quote_volume": 43297.18772, "trades": 283, "taker_buy_volume": 2468698.0, "taker_buy_quote": 32448.70366}, {"ts": 1769309400000, "open": 0.01316, "high": 0.01321, "low": 0.01313, "close": 0.01321, "volume": 311387.0, "quote_volume": 4100.30478, "trades": 54, "taker_buy_volume": 149267.0, "taker_buy_quote": 1965.42948}, {"ts": 1769309460000, "open": 0.01319, "high": 0.0132, "low": 0.01307, "close": 0.01311, "volume": 1851595.0, "quote_volume": 24342.47273, "trades": 104, "taker_buy_volume": 291513.0, "taker_buy_quote": 3831.5359}, {"ts": 1769309520000, "open": 0.01308, "high": 0.0131, "low": 0.01298, "close": 0.013, "volume": 1352797.0, "quote_volume": 17639.69673, "trades": 116, "taker_buy_volume": 850813.0, "taker_buy_quote": 11095.66892}, {"ts": 1769309580000, "open": 0.013, "high": 0.013, "low": 0.0129, "close": 0.01297, "volume": 238700.0, "quote_volume": 3093.25707, "trades": 48, "taker_buy_volume": 155619.0, "taker_buy_quote": 2016.67796}, {"ts": 1769309640000, "open": 0.01295, "high": 0.01295, "low": 0.0126, "close": 0.01269, "volume": 2513940.0, "quote_volume": 32008.27116, "trades": 309, "taker_buy_volume": 796693.0, "taker_buy_quote": 10152.2111}, {"ts": 1769309700000, "open": 0.01269, "high": 0.01282, "low": 0.01264, "close": 0.01282, "volume": 893994.0, "quote_volume": 11347.7298, "trades": 104, "taker_buy_volume": 441902.0, "taker_buy_quote": 5613.60973}, {"ts": 1769309760000, "open": 0.01282, "high": 0.01284, "low": 0.01273, "close": 0.01281, "volume": 426233.0, "quote_volume": 5446.99819, "trades": 50, "taker_buy_volume": 106109.0, "taker_buy_quote": 1355.94501}, {"ts": 1769309820000, "open": 0.01281, "high": 0.01298, "low": 0.01281, "close": 0.01298, "volume": 1660525.0, "quote_volume": 21516.62792, "trades": 105, "taker_buy_volume": 867589.0, "taker_buy_quote": 11241.70168}, {"ts": 1769309880000, "open": 0.01296, "high": 0.01305, "low": 0.01296, "close": 0.01304, "volume": 458348.0, "quote_volume": 5962.96098, "trades": 49, "taker_buy_volume": 421806.0, "taker_buy_quote": 5487.70401}, {"ts": 1769309940000, "open": 0.01305, "high": 0.01308, "low": 0.01296, "close": 0.013, "volume": 448109.0, "quote_volume": 5823.33709, "trades": 48, "taker_buy_volume": 283431.0, "taker_buy_quote": 3682.05449}, {"ts": 1769310000000, "open": 0.01298, "high": 0.01318, "low": 0.01296, "close": 0.01303, "volume": 1552014.0, "quote_volume": 20305.31475, "trades": 180, "taker_buy_volume": 1063488.0, "taker_buy_quote": 13911.08801}, {"ts": 1769310060000, "open": 0.01303, "high": 0.01317, "low": 0.01303, "close": 0.01314, "volume": 1068786.0, "quote_volume": 13984.29851, "trades": 91, "taker_buy_volume": 805063.0, "taker_buy_quote": 10530.59384}, {"ts": 1769310120000, "open": 0.01315, "high": 0.01322, "low": 0.01308, "close": 0.01311, "volume": 4359963.0, "quote_volume": 57440.22483, "trades": 250, "taker_buy_volume": 1884648.0, "taker_buy_quote": 24824.29172}, {"ts": 1769310180000, "open": 0.01311, "high": 0.01317, "low": 0.01305, "close": 0.01314, "volume": 1811738.0, "quote_volume": 23749.14111, "trades": 134, "taker_buy_volume": 1426277.0, "taker_buy_quote": 18700.4372}, {"ts": 1769310240000, "open": 0.01315, "high": 0.0133, "low": 0.01308, "close": 0.0131, "volume": 3559188.0, "quote_volume": 47169.07262, "trades": 240, "taker_buy_volume": 742699.0, "taker_buy_quote": 9830.48604}, {"ts": 1769310300000, "open": 0.01311, "high": 0.01316, "low": 0.01309, "close": 0.01314, "volume": 802773.0, "quote_volume": 10537.06367, "trades": 93, "taker_buy_volume": 246027.0, "taker_buy_quote": 3229.90317}, {"ts": 1769310360000, "open": 0.01312, "high": 0.01315, "low": 0.01305, "close": 0.01305, "volume": 450441.0, "quote_volume": 5902.43759, "trades": 84, "taker_buy_volume": 106411.0, "taker_buy_quote": 1398.43272}, {"ts": 1769310420000, "open": 0.01309, "high": 0.01312, "low": 0.01292, "close": 0.01298, "volume": 1623564.0, "quote_volume": 21154.51011, "trades": 161, "taker_buy_volume": 529649.0, "taker_buy_quote": 6909.43757}, {"ts": 1769310480000, "open": 0.01299, "high": 0.01313, "low": 0.01294, "close": 0.01313, "volume": 782624.0, "quote_volume": 10182.75125, "trades": 108, "taker_buy_volume": 485986.0, "taker_buy_quote": 6332.2152}, {"ts": 1769310540000, "open": 0.01312, "high": 0.01315, "low": 0.01297, "close": 0.013, "volume": 626331.0, "quote_volume": 8174.75173, "trades": 97, "taker_buy_volume": 290678.0, "taker_buy_quote": 3797.77167}, {"ts": 1769310600000, "open": 0.013, "high": 0.01311, "low": 0.013, "close": 0.01305, "volume": 575199.0, "quote_volume": 7510.09922, "trades": 78, "taker_buy_volume": 325135.0, "taker_buy_quote": 4244.96827}, {"ts": 1769310660000, "open": 0.01305, "high": 0.01327, "low": 0.01305, "close": 0.01327, "volume": 4147032.0, "quote_volume": 54783.69971, "trades": 261, "taker_buy_volume": 1750392.0, "taker_buy_quote": 23110.96209}, {"ts": 1769310720000, "open": 0.01326, "high": 0.01342, "low": 0.01325, "close": 0.01335, "volume": 2727813.0, "quote_volume": 36411.11929, "trades": 244, "taker_buy_volume": 1062039.0, "taker_buy_quote": 14175.92432}, {"ts": 1769310780000, "open": 0.01334, "high": 0.01338, "low": 0.01325, "close": 0.01332, "volume": 836770.0, "quote_volume": 11151.15255, "trades": 107, "taker_buy_volume": 418584.0, "taker_buy_quote": 5585.11953}, {"ts": 1769310840000, "open": 0.01331, "high": 0.01332, "low": 0.01318, "close": 0.01321, "volume": 1545023.0, "quote_volume": 20433.25621, "trades": 115, "taker_buy_volume": 421813.0, "taker_buy_quote": 5576.89943}, {"ts": 1769310900000, "open": 0.01319, "high": 0.01325, "low": 0.01312, "close": 0.01313, "volume": 1478245.0, "quote_volume": 19505.79186, "trades": 85, "taker_buy_volume": 161644.0, "taker_buy_quote": 2137.80205}, {"ts": 1769310960000, "open": 0.01314, "high": 0.0132, "low": 0.01309, "close": 0.0132, "volume": 1127009.0, "quote_volume": 14797.62895, "trades": 100, "taker_buy_volume": 792670.0, "taker_buy_quote": 10413.08086}, {"ts": 1769311020000, "open": 0.0132, "high": 0.01355, "low": 0.01311, "close": 0.01346, "volume": 5504977.0, "quote_volume": 73645.52336, "trades": 331, "taker_buy_volume": 4021348.0, "taker_buy_quote": 53802.71271}, {"ts": 1769311080000, "open": 0.01346, "high": 0.01362, "low": 0.01344, "close": 0.01357, "volume": 3306826.0, "quote_volume": 44662.64017, "trades": 189, "taker_buy_volume": 2619890.0, "taker_buy_quote": 35394.04608}, {"ts": 1769311140000, "open": 0.01356, "high": 0.01359, "low": 0.01329, "close": 0.01332, "volume": 1477296.0, "quote_volume": 19838.85185, "trades": 146, "taker_buy_volume": 397623.0, "taker_buy_quote": 5344.38099}, {"ts": 1769311200000, "open": 0.01331, "high": 0.01338, "low": 0.01328, "close": 0.01335, "volume": 1493848.0, "quote_volume": 19921.71941, "trades": 109, "taker_buy_volume": 1011177.0, "taker_buy_quote": 13493.07955}, {"ts": 1769311260000, "open": 0.01332, "high": 0.01333, "low": 0.01327, "close": 0.0133, "volume": 1062022.0, "quote_volume": 14119.32656, "trades": 68, "taker_buy_volume": 884064.0, "taker_buy_quote": 11754.39309}, {"ts": 1769311320000, "open": 0.0133, "high": 0.01361, "low": 0.01329, "close": 0.01359, "volume": 2003467.0, "quote_volume": 26962.70685, "trades": 199, "taker_buy_volume": 1510713.0, "taker_buy_quote": 20329.53593}, {"ts": 1769311380000, "open": 0.01358, "high": 0.01369, "low": 0.01343, "close": 0.01345, "volume": 1985495.0, "quote_volume": 26970.70651, "trades": 217, "taker_buy_volume": 834771.0, "taker_buy_quote": 11362.2531}, {"ts": 1769311440000, "open": 0.01345, "high": 0.01359, "low": 0.01345, "close": 0.01357, "volume": 1080113.0, "quote_volume": 14604.82931, "trades": 107, "taker_buy_volume": 783213.0, "taker_buy_quote": 10592.23652}, {"ts": 1769311500000, "open": 0.01355, "high": 0.01357, "low": 0.01345, "close": 0.01349, "volume": 2007450.0, "quote_volume": 27119.34687, "trades": 110, "taker_buy_volume": 443575.0, "taker_buy_quote": 5996.74987}, {"ts": 1769311560000, "open": 0.01349, "high": 0.01357, "low": 0.01338, "close": 0.01355, "volume": 1050594.0, "quote_volume": 14167.40161, "trades": 133, "taker_buy_volume": 857610.0, "taker_buy_quote": 11571.04594}, {"ts": 1769311620000, "open": 0.01357, "high": 0.01382, "low": 0.0135, "close": 0.01363, "volume": 5807784.0, "quote_volume": 79454.97762, "trades": 295, "taker_buy_volume": 3649851.0, "taker_buy_quote": 50040.60636}, {"ts": 1769311680000, "open": 0.0136, "high": 0.01362, "low": 0.01349, "close": 0.01355, "volume": 1726864.0, "quote_volume": 23434.78679, "trades": 110, "taker_buy_volume": 763130.0, "taker_buy_quote": 10350.39503}, {"ts": 1769311740000, "open": 0.01355, "high": 0.01355, "low": 0.01346, "close": 0.01347, "volume": 1474076.0, "quote_volume": 19926.53467, "trades": 110, "taker_buy_volume": 737286.0, "taker_buy_quote": 9969.88446}, {"ts": 1769311800000, "open": 0.0135, "high": 0.01358, "low": 0.01336, "close": 0.01336, "volume": 1851131.0, "quote_volume": 24988.90959, "trades": 201, "taker_buy_volume": 1203608.0, "taker_buy_quote": 16264.41324}, {"ts": 1769311860000, "open": 0.01338, "high": 0.01339, "low": 0.01323, "close": 0.01329, "volume": 3034537.0, "quote_volume": 40390.05784, "trades": 206, "taker_buy_volume": 1026842.0, "taker_buy_quote": 13685.14301}, {"ts": 1769311920000, "open": 0.0133, "high": 0.01333, "low": 0.01323, "close": 0.01323, "volume": 1400474.0, "quote_volume": 18594.77054, "trades": 98, "taker_buy_volume": 616088.0, "taker_buy_quote": 8188.94828}, {"ts": 1769311980000, "open": 0.01324, "high": 0.01331, "low": 0.01323, "close": 0.01323, "volume": 932288.0, "quote_volume": 12355.62433, "trades": 52, "taker_buy_volume": 280408.0, "taker_buy_quote": 3720.78233}, {"ts": 1769312040000, "open": 0.01324, "high": 0.01334, "low": 0.01324, "close": 0.01329, "volume": 988384.0, "quote_volume": 13137.00157, "trades": 94, "taker_buy_volume": 781496.0, "taker_buy_quote": 10387.37231}, {"ts": 1769312100000, "open": 0.01329, "high": 0.01351, "low": 0.01328, "close": 0.01351, "volume": 1528492.0, "quote_volume": 20406.85611, "trades": 136, "taker_buy_volume": 949103.0, "taker_buy_quote": 12663.44263}, {"ts": 1769312160000, "open": 0.01351, "high": 0.01401, "low": 0.01351, "close": 0.01394, "volume": 7585258.0, "quote_volume": 105398.77215, "trades": 636, "taker_buy_volume": 5555607.0, "taker_buy_quote": 77166.44428}, {"ts": 1769312220000, "open": 0.01393, "high": 0.01403, "low": 0.01386, "close": 0.0139, "volume": 5199932.0, "quote_volume": 72487.51869, "trades": 436, "taker_buy_volume": 2403069.0, "taker_buy_quote": 33502.45064}, {"ts": 1769312280000, "open": 0.01393, "high": 0.01405, "low": 0.01389, "close": 0.01395, "volume": 2738311.0, "quote_volume": 38252.88063, "trades": 247, "taker_buy_volume": 1655521.0, "taker_buy_quote": 23145.812}, {"ts": 1769312340000, "open": 0.01393, "high": 0.01409, "low": 0.01391, "close": 0.01409, "volume": 4669650.0, "quote_volume": 65405.70077, "trades": 295, "taker_buy_volume": 2332586.0, "taker_buy_quote": 32731.67314}, {"ts": 1769312400000, "open": 0.0141, "high": 0.01418, "low": 0.01392, "close": 0.01395, "volume": 5434501.0, "quote_volume": 76297.07125, "trades": 413, "taker_buy_volume": 3351619.0, "taker_buy_quote": 47094.59214}, {"ts": 1769312460000, "open": 0.01394, "high": 0.01407, "low": 0.01392, "close": 0.01404, "volume": 5633798.0, "quote_volume": 78798.39735, "trades": 408, "taker_buy_volume": 2475094.0, "taker_buy_quote": 34632.70303}, {"ts": 1769312520000, "open": 0.01403, "high": 0.01429, "low": 0.01403, "close": 0.01423, "volume": 4210299.0, "quote_volume": 59726.3315, "trades": 573, "taker_buy_volume": 2623308.0, "taker_buy_quote": 37214.3311}, {"ts": 1769312580000, "open": 0.01424, "high": 0.01432, "low": 0.01413, "close": 0.0142, "volume": 1897863.0, "quote_volume": 27027.63467, "trades": 214, "taker_buy_volume": 949811.0, "taker_buy_quote": 13535.36661}, {"ts": 1769312640000, "open": 0.01419, "high": 0.0146, "low": 0.01419, "close": 0.01453, "volume": 8432850.0, "quote_volume": 121856.79065, "trades": 691, "taker_buy_volume": 5518968.0, "taker_buy_quote": 79861.48119}, {"ts": 1769312700000, "open": 0.01452, "high": 0.0146, "low": 0.01442, "close": 0.01453, "volume": 11574048.0, "quote_volume": 167940.26228, "trades": 501, "taker_buy_volume": 8609868.0, "taker_buy_quote": 124989.2351}, {"ts": 1769312760000, "open": 0.01452, "high": 0.01458, "low": 0.01434, "close": 0.01451, "volume": 4593800.0, "quote_volume": 66582.11538, "trades": 343, "taker_buy_volume": 1940590.0, "taker_buy_quote": 28160.98991}, {"ts": 1769312820000, "open": 0.0145, "high": 0.01458, "low": 0.01443, "close": 0.01452, "volume": 2539319.0, "quote_volume": 36824.72569, "trades": 224, "taker_buy_volume": 977558.0, "taker_buy_quote": 14185.63816}, {"ts": 1769312880000, "open": 0.01451, "high": 0.01484, "low": 0.01449, "close": 0.01467, "volume": 6998936.0, "quote_volume": 102716.19198, "trades": 613, "taker_buy_volume": 4393830.0, "taker_buy_quote": 64366.4763}, {"ts": 1769312940000, "open": 0.01469, "high": 0.0147, "low": 0.01439, "close": 0.01452, "volume": 5191782.0, "quote_volume": 75575.12098, "trades": 504, "taker_buy_volume": 2234078.0, "taker_buy_quote": 32569.36355}, {"ts": 1769313000000, "open": 0.01452, "high": 0.01455, "low": 0.0143, "close": 0.01434, "volume": 6672679.0, "quote_volume": 96201.85856, "trades": 369, "taker_buy_volume": 2809693.0, "taker_buy_quote": 40481.47965}, {"ts": 1769313060000, "open": 0.01436, "high": 0.01453, "low": 0.01425, "close": 0.01449, "volume": 4604539.0, "quote_volume": 66185.52599, "trades": 463, "taker_buy_volume": 1611869.0, "taker_buy_quote": 23150.96402}, {"ts": 1769313120000, "open": 0.01448, "high": 0.01451, "low": 0.0144, "close": 0.01442, "volume": 1066243.0, "quote_volume": 15415.22597, "trades": 142, "taker_buy_volume": 588460.0, "taker_buy_quote": 8507.31505}, {"ts": 1769313180000, "open": 0.01443, "high": 0.01449, "low": 0.01416, "close": 0.01417, "volume": 3186378.0, "quote_volume": 45446.11563, "trades": 350, "taker_buy_volume": 892346.0, "taker_buy_quote": 12702.26532}, {"ts": 1769313240000, "open": 0.01418, "high": 0.0142, "low": 0.01403, "close": 0.01411, "volume": 2353874.0, "quote_volume": 33198.40461, "trades": 238, "taker_buy_volume": 1130153.0, "taker_buy_quote": 15954.80303}, {"ts": 1769313300000, "open": 0.01411, "high": 0.01425, "low": 0.01406, "close": 0.01413, "volume": 1757994.0, "quote_volume": 24869.92653, "trades": 156, "taker_buy_volume": 970605.0, "taker_buy_quote": 13731.39135}, {"ts": 1769313360000, "open": 0.01412, "high": 0.01422, "low": 0.01412, "close": 0.01418, "volume": 724092.0, "quote_volume": 10266.34173, "trades": 79, "taker_buy_volume": 592317.0, "taker_buy_quote": 8402.44124}, {"ts": 1769313420000, "open": 0.01417, "high": 0.01426, "low": 0.01409, "close": 0.01425, "volume": 2463913.0, "quote_volume": 34924.74446, "trades": 186, "taker_buy_volume": 1687327.0, "taker_buy_quote": 23942.34878}, {"ts": 1769313480000, "open": 0.01424, "high": 0.01432, "low": 0.01416, "close": 0.01423, "volume": 2067384.0, "quote_volume": 29393.22571, "trades": 215, "taker_buy_volume": 856936.0, "taker_buy_quote": 12182.54702}, {"ts": 1769313540000, "open": 0.0142, "high": 0.01434, "low": 0.01419, "close": 0.01421, "volume": 2563137.0, "quote_volume": 36434.2411, "trades": 159, "taker_buy_volume": 723223.0, "taker_buy_quote": 10297.9687}, {"ts": 1769313600000, "open": 0.01421, "high": 0.01442, "low": 0.01403, "close": 0.01439, "volume": 6208223.0, "quote_volume": 88336.29405, "trades": 580, "taker_buy_volume": 3831150.0, "taker_buy_quote": 54574.25975}, {"ts": 1769313660000, "open": 0.01437, "high": 0.01439, "low": 0.01418, "close": 0.01434, "volume": 7228429.0, "quote_volume": 103351.38032, "trades": 426, "taker_buy_volume": 3339323.0, "taker_buy_quote": 47733.27177}, {"ts": 1769313720000, "open": 0.01433, "high": 0.01433, "low": 0.01395, "close": 0.01416, "volume": 4071422.0, "quote_volume": 57547.72476, "trades": 634, "taker_buy_volume": 2142922.0, "taker_buy_quote": 30276.96849}, {"ts": 1769313780000, "open": 0.01416, "high": 0.01422, "low": 0.0139, "close": 0.01393, "volume": 2443242.0, "quote_volume": 34454.47026, "trades": 362, "taker_buy_volume": 1123127.0, "taker_buy_quote": 15858.36927}, {"ts": 1769313840000, "open": 0.01395, "high": 0.01412, "low": 0.01382, "close": 0.01397, "volume": 3696793.0, "quote_volume": 51604.1059, "trades": 430, "taker_buy_volume": 1537308.0, "taker_buy_quote": 21476.30111}, {"ts": 1769313900000, "open": 0.01398, "high": 0.01398, "low": 0.01367, "close": 0.01374, "volume": 7579114.0, "quote_volume": 104470.07916, "trades": 484, "taker_buy_volume": 3361806.0, "taker_buy_quote": 46337.27967}, {"ts": 1769313960000, "open": 0.01374, "high": 0.01377, "low": 0.01366, "close": 0.01373, "volume": 1786136.0, "quote_volume": 24503.00547, "trades": 203, "taker_buy_volume": 1082548.0, "taker_buy_quote": 14853.18852}, {"ts": 1769314020000, "open": 0.01374, "high": 0.01376, "low": 0.01359, "close": 0.01376, "volume": 7375932.0, "quote_volume": 100636.31221, "trades": 307, "taker_buy_volume": 4461768.0, "taker_buy_quote": 60859.92082}, {"ts": 1769314080000, "open": 0.01374, "high": 0.01381, "low": 0.01372, "close": 0.01375, "volume": 3329435.0, "quote_volume": 45785.81841, "trades": 243, "taker_buy_volume": 2170742.0, "taker_buy_quote": 29848.54319}, {"ts": 1769314140000, "open": 0.01374, "high": 0.0138, "low": 0.01365, "close": 0.01378, "volume": 1334582.0, "quote_volume": 18293.38763, "trades": 194, "taker_buy_volume": 773907.0, "taker_buy_quote": 10610.55554}, {"ts": 1769314200000, "open": 0.01378, "high": 0.01387, "low": 0.01374, "close": 0.01387, "volume": 3752669.0, "quote_volume": 51791.95892, "trades": 235, "taker_buy_volume": 2917032.0, "taker_buy_quote": 40267.14051}, {"ts": 1769314260000, "open": 0.01387, "high": 0.01393, "low": 0.0138, "close": 0.01383, "volume": 1649609.0, "quote_volume": 22880.43682, "trades": 184, "taker_buy_volume": 929630.0, "taker_buy_quote": 12898.67621}, {"ts": 1769314320000, "open": 0.01384, "high": 0.01389, "low": 0.01373, "close": 0.01377, "volume": 1894857.0, "quote_volume": 26211.58721, "trades": 198, "taker_buy_volume": 1209404.0, "taker_buy_quote": 16734.77874}, {"ts": 1769314380000, "open": 0.01377, "high": 0.01381, "low": 0.01368, "close": 0.01378, "volume": 2042716.0, "quote_volume": 28087.47428, "trades": 201, "taker_buy_volume": 1207048.0, "taker_buy_quote": 16608.87684}, {"ts": 1769314440000, "open": 0.01378, "high": 0.01378, "low": 0.01367, "close": 0.01373, "volume": 2605976.0, "quote_volume": 35722.28917, "trades": 256, "taker_buy_volume": 1223450.0, "taker_buy_quote": 16785.38788}, {"ts": 1769314500000, "open": 0.01373, "high": 0.01388, "low": 0.01373, "close": 0.01377, "volume": 2893596.0, "quote_volume": 39951.00453, "trades": 284, "taker_buy_volume": 1424439.0, "taker_buy_quote": 19678.84228}, {"ts": 1769314560000, "open": 0.01376, "high": 0.01383, "low": 0.01365, "close": 0.0138, "volume": 2396189.0, "quote_volume": 32891.51547, "trades": 256, "taker_buy_volume": 1425870.0, "taker_buy_quote": 19574.53283}, {"ts": 1769314620000, "open": 0.0138, "high": 0.01387, "low": 0.0137, "close": 0.01386, "volume": 2952956.0, "quote_volume": 40694.4882, "trades": 248, "taker_buy_volume": 1700849.0, "taker_buy_quote": 23444.92245}, {"ts": 1769314680000, "open": 0.01385, "high": 0.01388, "low": 0.01367, "close": 0.01368, "volume": 1961952.0, "quote_volume": 27100.55336, "trades": 199, "taker_buy_volume": 581804.0, "taker_buy_quote": 8042.65615}, {"ts": 1769314740000, "open": 0.01368, "high": 0.01383, "low": 0.01361, "close": 0.01382, "volume": 1166159.0, "quote_volume": 15976.26012, "trades": 152, "taker_buy_volume": 448966.0, "taker_buy_quote": 6166.59582}, {"ts": 1769314800000, "open": 0.01382, "high": 0.01383, "low": 0.01373, "close": 0.01382, "volume": 422922.0, "quote_volume": 5825.84874, "trades": 76, "taker_buy_volume": 204934.0, "taker_buy_quote": 2823.78888}, {"ts": 1769314860000, "open": 0.0138, "high": 0.01382, "low": 0.01375, "close": 0.01377, "volume": 340274.0, "quote_volume": 4689.84814, "trades": 89, "taker_buy_volume": 175377.0, "taker_buy_quote": 2417.61345}, {"ts": 1769314920000, "open": 0.01375, "high": 0.01401, "low": 0.01374, "close": 0.01396, "volume": 1197750.0, "quote_volume": 16678.15725, "trades": 148, "taker_buy_volume": 815518.0, "taker_buy_quote": 11344.87474}, {"ts": 1769314980000, "open": 0.01395, "high": 0.01412, "low": 0.01394, "close": 0.01406, "volume": 1785626.0, "quote_volume": 24999.63204, "trades": 191, "taker_buy_volume": 864738.0, "taker_buy_quote": 12110.97552}, {"ts": 1769315040000, "open": 0.01406, "high": 0.01422, "low": 0.01388, "close": 0.0139, "volume": 3351949.0, "quote_volume": 46997.13628, "trades": 328, "taker_buy_volume": 1375763.0, "taker_buy_quote": 19371.67532}, {"ts": 1769315100000, "open": 0.01389, "high": 0.014, "low": 0.01386, "close": 0.01391, "volume": 1380026.0, "quote_volume": 19212.01564, "trades": 166, "taker_buy_volume": 777399.0, "taker_buy_quote": 10821.18735}, {"ts": 1769315160000, "open": 0.01389, "high": 0.01389, "low": 0.0137, "close": 0.01389, "volume": 1795001.0, "quote_volume": 24759.68638, "trades": 179, "taker_buy_volume": 954990.0, "taker_buy_quote": 13175.72504}, {"ts": 1769315220000, "open": 0.01389, "high": 0.01402, "low": 0.01388, "close": 0.01397, "volume": 1739312.0, "quote_volume": 24245.7795, "trades": 187, "taker_buy_volume": 1027060.0, "taker_buy_quote": 14313.44091}, {"ts": 1769315280000, "open": 0.01398, "high": 0.0141, "low": 0.01397, "close": 0.01404, "volume": 1385038.0, "quote_volume": 19422.50886, "trades": 176, "taker_buy_volume": 650000.0, "taker_buy_quote": 9121.33678}, {"ts": 1769315340000, "open": 0.01401, "high": 0.01411, "low": 0.01397, "close": 0.01409, "volume": 881437.0, "quote_volume": 12375.19207, "trades": 109, "taker_buy_volume": 496403.0, "taker_buy_quote": 6974.85248}, {"ts": 1769315400000, "open": 0.0141, "high": 0.01419, "low": 0.01406, "close": 0.01407, "volume": 1706259.0, "quote_volume": 24103.60456, "trades": 189, "taker_buy_volume": 662150.0, "taker_buy_quote": 9358.79641}, {"ts": 1769315460000, "open": 0.01407, "high": 0.01419, "low": 0.014, "close": 0.01419, "volume": 1975411.0, "quote_volume": 27884.74304, "trades": 203, "taker_buy_volume": 1179721.0, "taker_buy_quote": 16661.98914}, {"ts": 1769315520000, "open": 0.01418, "high": 0.01441, "low": 0.01411, "close": 0.01413, "volume": 8859834.0, "quote_volume": 126334.91141, "trades": 837, "taker_buy_volume": 4355504.0, "taker_buy_quote": 62138.84835}, {"ts": 1769315580000, "open": 0.01412, "high": 0.01422, "low": 0.01402, "close": 0.01416, "volume": 5397964.0, "quote_volume": 76113.58158, "trades": 514, "taker_buy_volume": 1802883.0, "taker_buy_quote": 25442.00949}, {"ts": 1769315640000, "open": 0.01417, "high": 0.01419, "low": 0.01391, "close": 0.01401, "volume": 3943779.0, "quote_volume": 55301.5983, "trades": 233, "taker_buy_volume": 1547564.0, "taker_buy_quote": 21732.72308}, {"ts": 1769315700000, "open": 0.014, "high": 0.01411, "low": 0.01396, "close": 0.01411, "volume": 1250211.0, "quote_volume": 17521.16096, "trades": 116, "taker_buy_volume": 871317.0, "taker_buy_quote": 12215.55856}, {"ts": 1769315760000, "open": 0.01411, "high": 0.01421, "low": 0.01409, "close": 0.01414, "volume": 1433347.0, "quote_volume": 20294.38211, "trades": 154, "taker_buy_volume": 1163347.0, "taker_buy_quote": 16471.77426}, {"ts": 1769315820000, "open": 0.01419, "high": 0.01429, "low": 0.01416, "close": 0.01427, "volume": 3858908.0, "quote_volume": 54878.06825, "trades": 180, "taker_buy_volume": 3020985.0, "taker_buy_quote": 42976.25675}, {"ts": 1769315880000, "open": 0.01428, "high": 0.0143, "low": 0.01414, "close": 0.01418, "volume": 3500799.0, "quote_volume": 49746.15429, "trades": 182, "taker_buy_volume": 1257216.0, "taker_buy_quote": 17873.75332}, {"ts": 1769315940000, "open": 0.01417, "high": 0.01425, "low": 0.01415, "close": 0.01421, "volume": 2474286.0, "quote_volume": 35144.86209, "trades": 153, "taker_buy_volume": 1485935.0, "taker_buy_quote": 21119.94686}, {"ts": 1769316000000, "open": 0.01421, "high": 0.01424, "low": 0.01407, "close": 0.01409, "volume": 1099418.0, "quote_volume": 15579.02194, "trades": 130, "taker_buy_volume": 253489.0, "taker_buy_quote": 3594.55025}, {"ts": 1769316060000, "open": 0.01407, "high": 0.01408, "low": 0.01396, "close": 0.01399, "volume": 1927612.0, "quote_volume": 26989.86043, "trades": 117, "taker_buy_volume": 367424.0, "taker_buy_quote": 5153.78147}, {"ts": 1769316120000, "open": 0.01398, "high": 0.014, "low": 0.0138, "close": 0.01381, "volume": 3604317.0, "quote_volume": 50127.18726, "trades": 304, "taker_buy_volume": 770041.0, "taker_buy_quote": 10703.65586}, {"ts": 1769316180000, "open": 0.01382, "high": 0.01393, "low": 0.01381, "close": 0.01392, "volume": 1827603.0, "quote_volume": 25330.91459, "trades": 150, "taker_buy_volume": 1319363.0, "taker_buy_quote": 18290.52992}, {"ts": 1769316240000, "open": 0.01393, "high": 0.01398, "low": 0.01386, "close": 0.01398, "volume": 994431.0, "quote_volume": 13828.54325, "trades": 106, "taker_buy_volume": 362853.0, "taker_buy_quote": 5050.11409}, {"ts": 1769316300000, "open": 0.01399, "high": 0.01408, "low": 0.01389, "close": 0.01404, "volume": 2229578.0, "quote_volume": 31167.81388, "trades": 198, "taker_buy_volume": 1264563.0, "taker_buy_quote": 17655.98489}, {"ts": 1769316360000, "open": 0.01402, "high": 0.01404, "low": 0.01392, "close": 0.01397, "volume": 560385.0, "quote_volume": 7832.68818, "trades": 97, "taker_buy_volume": 281585.0, "taker_buy_quote": 3937.95051}, {"ts": 1769316420000, "open": 0.01396, "high": 0.01401, "low": 0.0139, "close": 0.01391, "volume": 465817.0, "quote_volume": 6499.51889, "trades": 63, "taker_buy_volume": 292911.0, "taker_buy_quote": 4090.98582}, {"ts": 1769316480000, "open": 0.01389, "high": 0.01398, "low": 0.01386, "close": 0.01398, "volume": 307898.0, "quote_volume": 4289.57624, "trades": 58, "taker_buy_volume": 125098.0, "taker_buy_quote": 1742.22747}, {"ts": 1769316540000, "open": 0.01397, "high": 0.01399, "low": 0.01389, "close": 0.0139, "volume": 298035.0, "quote_volume": 4152.74534, "trades": 47, "taker_buy_volume": 185606.0, "taker_buy_quote": 2586.76401}, {"ts": 1769316600000, "open": 0.0139, "high": 0.0139, "low": 0.01368, "close": 0.01369, "volume": 2103608.0, "quote_volume": 28996.23112, "trades": 157, "taker_buy_volume": 571414.0, "taker_buy_quote": 7900.75264}, {"ts": 1769316660000, "open": 0.0137, "high": 0.01372, "low": 0.01349, "close": 0.01355, "volume": 7372630.0, "quote_volume": 100049.79261, "trades": 636, "taker_buy_volume": 4184701.0, "taker_buy_quote": 56773.12039}, {"ts": 1769316720000, "open": 0.01354, "high": 0.01358, "low": 0.01348, "close": 0.01353, "volume": 2253765.0, "quote_volume": 30484.38496, "trades": 193, "taker_buy_volume": 1380952.0, "taker_buy_quote": 18677.53051}, {"ts": 1769316780000, "open": 0.01354, "high": 0.01355, "low": 0.01334, "close": 0.01344, "volume": 4702813.0, "quote_volume": 63203.67816, "trades": 362, "taker_buy_volume": 2739332.0, "taker_buy_quote": 36775.33104}, {"ts": 1769316840000, "open": 0.01345, "high": 0.01346, "low": 0.01341, "close": 0.01344, "volume": 1030758.0, "quote_volume": 13853.15017, "trades": 125, "taker_buy_volume": 792115.0, "taker_buy_quote": 10646.52148}, {"ts": 1769316900000, "open": 0.01345, "high": 0.01363, "low": 0.01345, "close": 0.01358, "volume": 902526.0, "quote_volume": 12233.39619, "trades": 144, "taker_buy_volume": 558255.0, "taker_buy_quote": 7553.64091}, {"ts": 1769316960000, "open": 0.01356, "high": 0.01364, "low": 0.01356, "close": 0.01361, "volume": 708252.0, "quote_volume": 9637.71061, "trades": 116, "taker_buy_volume": 159560.0, "taker_buy_quote": 2171.91732}, {"ts": 1769317020000, "open": 0.01362, "high": 0.01369, "low": 0.01362, "close": 0.01366, "volume": 418845.0, "quote_volume": 5720.43893, "trades": 90, "taker_buy_volume": 200299.0, "taker_buy_quote": 2733.88158}, {"ts": 1769317080000, "open": 0.01365, "high": 0.01368, "low": 0.01359, "close": 0.01365, "volume": 832864.0, "quote_volume": 11366.87452, "trades": 82, "taker_buy_volume": 306168.0, "taker_buy_quote": 4174.54457}, {"ts": 1769317140000, "open": 0.01363, "high": 0.0137, "low": 0.01363, "close": 0.01368, "volume": 347847.0, "quote_volume": 4755.32853, "trades": 63, "taker_buy_volume": 241560.0, "taker_buy_quote": 3301.75165}, {"ts": 1769317200000, "open": 0.01364, "high": 0.01371, "low": 0.01362, "close": 0.01366, "volume": 644261.0, "quote_volume": 8802.36187, "trades": 84, "taker_buy_volume": 395050.0, "taker_buy_quote": 5399.64825}, {"ts": 1769317260000, "open": 0.01366, "high": 0.01383, "low": 0.01358, "close": 0.01377, "volume": 2378969.0, "quote_volume": 32570.2514, "trades": 270, "taker_buy_volume": 1638418.0, "taker_buy_quote": 22434.41183}, {"ts": 1769317320000, "open": 0.01376, "high": 0.01384, "low": 0.01374, "close": 0.01383, "volume": 802171.0, "quote_volume": 11057.08144, "trades": 95, "taker_buy_volume": 274806.0, "taker_buy_quote": 3788.90536}, {"ts": 1769317380000, "open": 0.0138, "high": 0.01389, "low": 0.01376, "close": 0.01383, "volume": 734838.0, "quote_volume": 10160.53488, "trades": 94, "taker_buy_volume": 354892.0, "taker_buy_quote": 4911.90381}, {"ts": 1769317440000, "open": 0.01381, "high": 0.01382, "low": 0.01369, "close": 0.01369, "volume": 480985.0, "quote_volume": 6618.10618, "trades": 56, "taker_buy_volume": 171695.0, "taker_buy_quote": 2365.34531}, {"ts": 1769317500000, "open": 0.01369, "high": 0.01369, "low": 0.01356, "close": 0.01362, "volume": 1108535.0, "quote_volume": 15101.58234, "trades": 137, "taker_buy_volume": 618287.0, "taker_buy_quote": 8422.8725}, {"ts": 1769317560000, "open": 0.0136, "high": 0.01361, "low": 0.01351, "close": 0.01354, "volume": 901727.0, "quote_volume": 12231.87695, "trades": 83, "taker_buy_volume": 298187.0, "taker_buy_quote": 4044.32412}, {"ts": 1769317620000, "open": 0.01356, "high": 0.01362, "low": 0.01356, "close": 0.01359, "volume": 309528.0, "quote_volume": 4210.89707, "trades": 32, "taker_buy_volume": 207240.0, "taker_buy_quote": 2821.83223}, {"ts": 1769317680000, "open": 0.01363, "high": 0.01365, "low": 0.01359, "close": 0.01362, "volume": 827579.0, "quote_volume": 11265.68699, "trades": 66, "taker_buy_volume": 266580.0, "taker_buy_quote": 3628.29916}, {"ts": 1769317740000, "open": 0.01361, "high": 0.01372, "low": 0.01361, "close": 0.01371, "volume": 564496.0, "quote_volume": 7719.0524, "trades": 57, "taker_buy_volume": 425850.0, "taker_buy_quote": 5825.1921}, {"ts": 1769317800000, "open": 0.01371, "high": 0.01372, "low": 0.01368, "close": 0.01372, "volume": 916753.0, "quote_volume": 12556.26414, "trades": 60, "taker_buy_volume": 392734.0, "taker_buy_quote": 5378.96057}, {"ts": 1769317860000, "open": 0.01371, "high": 0.01385, "low": 0.01369, "close": 0.01385, "volume": 346418.0, "quote_volume": 4769.77559, "trades": 76, "taker_buy_volume": 217177.0, "taker_buy_quote": 2991.10106}, {"ts": 1769317920000, "open": 0.01386, "high": 0.01392, "low": 0.01376, "close": 0.01378, "volume": 904843.0, "quote_volume": 12519.44875, "trades": 103, "taker_buy_volume": 424789.0, "taker_buy_quote": 5884.27087}, {"ts": 1769317980000, "open": 0.01377, "high": 0.01377, "low": 0.0137, "close": 0.01371, "volume": 438015.0, "quote_volume": 6013.10504, "trades": 55, "taker_buy_volume": 106735.0, "taker_buy_quote": 1466.49067}, {"ts": 1769318040000, "open": 0.01371, "high": 0.01373, "low": 0.01363, "close": 0.01368, "volume": 635167.0, "quote_volume": 8678.52237, "trades": 134, "taker_buy_volume": 327821.0, "taker_buy_quote": 4479.21685}, {"ts": 1769318100000, "open": 0.0137, "high": 0.01381, "low": 0.0137, "close": 0.01378, "volume": 832141.0, "quote_volume": 11463.95627, "trades": 73, "taker_buy_volume": 494322.0, "taker_buy_quote": 6806.42103}, {"ts": 1769318160000, "open": 0.01378, "high": 0.01378, "low": 0.01361, "close": 0.01373, "volume": 1412888.0, "quote_volume": 19342.44929, "trades": 137, "taker_buy_volume": 862491.0, "taker_buy_quote": 11810.38461}, {"ts": 1769318220000, "open": 0.0137, "high": 0.01377, "low": 0.01368, "close": 0.01376, "volume": 1143207.0, "quote_volume": 15691.39085, "trades": 99, "taker_buy_volume": 919033.0, "taker_buy_quote": 12621.25752}, {"ts": 1769318280000, "open": 0.01376, "high": 0.01376, "low": 0.0136, "close": 0.01364, "volume": 574415.0, "quote_volume": 7845.87855, "trades": 79, "taker_buy_volume": 298619.0, "taker_buy_quote": 4072.33356}, {"ts": 1769318340000, "open": 0.01363, "high": 0.01367, "low": 0.0136, "close": 0.01361, "volume": 763605.0, "quote_volume": 10413.16313, "trades": 60, "taker_buy_volume": 253166.0, "taker_buy_quote": 3455.92177}, {"ts": 1769318400000, "open": 0.01362, "high": 0.0137, "low": 0.0136, "close": 0.01365, "volume": 631227.0, "quote_volume": 8621.75646, "trades": 72, "taker_buy_volume": 232015.0, "taker_buy_quote": 3171.60201}, {"ts": 1769318460000, "open": 0.01365, "high": 0.01365, "low": 0.0135, "close": 0.01353, "volume": 771201.0, "quote_volume": 10457.89421, "trades": 75, "taker_buy_volume": 244309.0, "taker_buy_quote": 3321.76529}, {"ts": 1769318520000, "open": 0.01355, "high": 0.01364, "low": 0.01355, "close": 0.01363, "volume": 519970.0, "quote_volume": 7055.4144, "trades": 62, "taker_buy_volume": 69411.0, "taker_buy_quote": 943.91117}, {"ts": 1769318580000, "open": 0.01361, "high": 0.01361, "low": 0.01358, "close": 0.01359, "volume": 75370.0, "quote_volume": 1025.04845, "trades": 19, "taker_buy_volume": 14633.0, "taker_buy_quote": 199.02987}, {"ts": 1769318640000, "open": 0.01359, "high": 0.01359, "low": 0.01349, "close": 0.01349, "volume": 849215.0, "quote_volume": 11485.94079, "trades": 87, "taker_buy_volume": 288258.0, "taker_buy_quote": 3899.89995}, {"ts": 1769318700000, "open": 0.01351, "high": 0.01354, "low": 0.01345, "close": 0.01352, "volume": 489800.0, "quote_volume": 6611.31, "trades": 47, "taker_buy_volume": 299831.0, "taker_buy_quote": 4047.90706}, {"ts": 1769318760000, "open": 0.01354, "high": 0.01356, "low": 0.01349, "close": 0.0135, "volume": 454110.0, "quote_volume": 6138.62957, "trades": 52, "taker_buy_volume": 240743.0, "taker_buy_quote": 3256.72999}, {"ts": 1769318820000, "open": 0.0135, "high": 0.0135, "low": 0.01341, "close": 0.01346, "volume": 295359.0, "quote_volume": 3967.56491, "trades": 48, "taker_buy_volume": 158519.0, "taker_buy_quote": 2129.7657}, {"ts": 1769318880000, "open": 0.01346, "high": 0.0135, "low": 0.01346, "close": 0.0135, "volume": 200833.0, "quote_volume": 2706.46405, "trades": 52, "taker_buy_volume": 80047.0, "taker_buy_quote": 1079.12722}, {"ts": 1769318940000, "open": 0.01348, "high": 0.01357, "low": 0.01344, "close": 0.01356, "volume": 446261.0, "quote_volume": 6028.52686, "trades": 88, "taker_buy_volume": 339639.0, "taker_buy_quote": 4589.75875}, {"ts": 1769319000000, "open": 0.01354, "high": 0.01358, "low": 0.01353, "close": 0.01357, "volume": 67086.0, "quote_volume": 909.49311, "trades": 37, "taker_buy_volume": 43057.0, "taker_buy_quote": 583.87188}, {"ts": 1769319060000, "open": 0.01357, "high": 0.0136, "low": 0.01354, "close": 0.01357, "volume": 197304.0, "quote_volume": 2677.51263, "trades": 42, "taker_buy_volume": 91681.0, "taker_buy_quote": 1245.14073}, {"ts": 1769319120000, "open": 0.01357, "high": 0.01357, "low": 0.01346, "close": 0.01346, "volume": 422025.0, "quote_volume": 5695.41165, "trades": 44, "taker_buy_volume": 66983.0, "taker_buy_quote": 903.17913}, {"ts": 1769319180000, "open": 0.01345, "high": 0.01348, "low": 0.01338, "close": 0.01341, "volume": 800642.0, "quote_volume": 10735.4397, "trades": 88, "taker_buy_volume": 366977.0, "taker_buy_quote": 4923.02044}, {"ts": 1769319240000, "open": 0.01341, "high": 0.01346, "low": 0.01338, "close": 0.01346, "volume": 843786.0, "quote_volume": 11310.96842, "trades": 75, "taker_buy_volume": 487583.0, "taker_buy_quote": 6537.4395}, {"ts": 1769319300000, "open": 0.01347, "high": 0.01358, "low": 0.01344, "close": 0.01356, "volume": 612855.0, "quote_volume": 8266.77517, "trades": 86, "taker_buy_volume": 318666.0, "taker_buy_quote": 4301.22366}, {"ts": 1769319360000, "open": 0.01358, "high": 0.01373, "low": 0.01358, "close": 0.01363, "volume": 1285019.0, "quote_volume": 17551.57147, "trades": 176, "taker_buy_volume": 825400.0, "taker_buy_quote": 11281.54377}, {"ts": 1769319420000, "open": 0.01363, "high": 0.01368, "low": 0.0135, "close": 0.01351, "volume": 602094.0, "quote_volume": 8161.81969, "trades": 79, "taker_buy_volume": 402574.0, "taker_buy_quote": 5451.07058}, {"ts": 1769319480000, "open": 0.01351, "high": 0.01355, "low": 0.01346, "close": 0.01353, "volume": 230594.0, "quote_volume": 3112.68075, "trades": 61, "taker_buy_volume": 121275.0, "taker_buy_quote": 1637.08536}, {"ts": 1769319540000, "open": 0.01355, "high": 0.01362, "low": 0.01355, "close": 0.01359, "volume": 946548.0, "quote_volume": 12844.27599, "trades": 93, "taker_buy_volume": 643429.0, "taker_buy_quote": 8731.69207}, {"ts": 1769319600000, "open": 0.01358, "high": 0.01362, "low": 0.01357, "close": 0.01362, "volume": 589606.0, "quote_volume": 8013.37315, "trades": 62, "taker_buy_volume": 375433.0, "taker_buy_quote": 5103.45771}, {"ts": 1769319660000, "open": 0.01359, "high": 0.01369, "low": 0.01355, "close": 0.01369, "volume": 1291031.0, "quote_volume": 17587.55997, "trades": 153, "taker_buy_volume": 676551.0, "taker_buy_quote": 9226.82949}, {"ts": 1769319720000, "open": 0.01364, "high": 0.01365, "low": 0.01359, "close": 0.01359, "volume": 788183.0, "quote_volume": 10750.51408, "trades": 49, "taker_buy_volume": 143632.0, "taker_buy_quote": 1957.70891}, {"ts": 1769319780000, "open": 0.01359, "high": 0.0136, "low": 0.0135, "close": 0.01357, "volume": 787108.0, "quote_volume": 10661.89876, "trades": 76, "taker_buy_volume": 341339.0, "taker_buy_quote": 4624.10961}, {"ts": 1769319840000, "open": 0.01357, "high": 0.01363, "low": 0.01356, "close": 0.01363, "volume": 219507.0, "quote_volume": 2984.05688, "trades": 52, "taker_buy_volume": 142565.0, "taker_buy_quote": 1938.71338}, {"ts": 1769319900000, "open": 0.0136, "high": 0.01388, "low": 0.0136, "close": 0.01384, "volume": 2825811.0, "quote_volume": 38963.65943, "trades": 260, "taker_buy_volume": 1694951.0, "taker_buy_quote": 23363.53498}, {"ts": 1769319960000, "open": 0.01384, "high": 0.01394, "low": 0.01379, "close": 0.01382, "volume": 1654887.0, "quote_volume": 22964.69457, "trades": 165, "taker_buy_volume": 957610.0, "taker_buy_quote": 13301.37266}, {"ts": 1769320020000, "open": 0.0138, "high": 0.01386, "low": 0.01379, "close": 0.01384, "volume": 797796.0, "quote_volume": 11050.66118, "trades": 64, "taker_buy_volume": 506276.0, "taker_buy_quote": 7015.0765}, {"ts": 1769320080000, "open": 0.01384, "high": 0.01395, "low": 0.01382, "close": 0.01391, "volume": 1650591.0, "quote_volume": 22925.85884, "trades": 166, "taker_buy_volume": 686696.0, "taker_buy_quote": 9541.66217}, {"ts": 1769320140000, "open": 0.0139, "high": 0.01396, "low": 0.01388, "close": 0.0139, "volume": 1146935.0, "quote_volume": 15966.55017, "trades": 117, "taker_buy_volume": 720638.0, "taker_buy_quote": 10037.28731}, {"ts": 1769320200000, "open": 0.0139, "high": 0.01408, "low": 0.01388, "close": 0.01406, "volume": 1078165.0, "quote_volume": 15077.63796, "trades": 177, "taker_buy_volume": 701346.0, "taker_buy_quote": 9804.91277}, {"ts": 1769320260000, "open": 0.01407, "high": 0.0142, "low": 0.01406, "close": 0.01411, "volume": 2351346.0, "quote_volume": 33186.31236, "trades": 260, "taker_buy_volume": 844842.0, "taker_buy_quote": 11913.54216}, {"ts": 1769320320000, "open": 0.0141, "high": 0.01429, "low": 0.01408, "close": 0.01428, "volume": 3494495.0, "quote_volume": 49626.00688, "trades": 377, "taker_buy_volume": 1920824.0, "taker_buy_quote": 27274.70984}, {"ts": 1769320380000, "open": 0.01428, "high": 0.01432, "low": 0.01406, "close": 0.01408, "volume": 4365945.0, "quote_volume": 61906.38568, "trades": 440, "taker_buy_volume": 1864411.0, "taker_buy_quote": 26472.59162}, {"ts": 1769320440000, "open": 0.01409, "high": 0.01416, "low": 0.01396, "close": 0.01404, "volume": 4501630.0, "quote_volume": 63223.2376, "trades": 383, "taker_buy_volume": 1724062.0, "taker_buy_quote": 24245.8373}, {"ts": 1769320500000, "open": 0.01402, "high": 0.01405, "low": 0.01397, "close": 0.01401, "volume": 798705.0, "quote_volume": 11192.38985, "trades": 97, "taker_buy_volume": 319780.0, "taker_buy_quote": 4480.88691}, {"ts": 1769320560000, "open": 0.01401, "high": 0.01415, "low": 0.01401, "close": 0.0141, "volume": 1110652.0, "quote_volume": 15660.20525, "trades": 135, "taker_buy_volume": 734771.0, "taker_buy_quote": 10363.17777}, {"ts": 1769320620000, "open": 0.01411, "high": 0.01417, "low": 0.01411, "close": 0.01415, "volume": 514043.0, "quote_volume": 7269.52518, "trades": 85, "taker_buy_volume": 304342.0, "taker_buy_quote": 4304.19955}, {"ts": 1769320680000, "open": 0.01415, "high": 0.01435, "low": 0.01414, "close": 0.01434, "volume": 1558131.0, "quote_volume": 22249.13281, "trades": 176, "taker_buy_volume": 1234181.0, "taker_buy_quote": 17626.41852}, {"ts": 1769320740000, "open": 0.01434, "high": 0.0144, "low": 0.01424, "close": 0.01425, "volume": 3384916.0, "quote_volume": 48553.06768, "trades": 240, "taker_buy_volume": 1380114.0, "taker_buy_quote": 19796.1672}, {"ts": 1769320800000, "open": 0.01426, "high": 0.01439, "low": 0.01423, "close": 0.01437, "volume": 3427778.0, "quote_volume": 49098.07292, "trades": 294, "taker_buy_volume": 1397818.0, "taker_buy_quote": 20017.05246}, {"ts": 1769320860000, "open": 0.01437, "high": 0.01441, "low": 0.01413, "close": 0.01413, "volume": 3644883.0, "quote_volume": 52120.28954, "trades": 294, "taker_buy_volume": 2201557.0, "taker_buy_quote": 31484.51942}, {"ts": 1769320920000, "open": 0.01415, "high": 0.01419, "low": 0.01409, "close": 0.01412, "volume": 1375804.0, "quote_volume": 19428.07808, "trades": 146, "taker_buy_volume": 739771.0, "taker_buy_quote": 10444.77155}, {"ts": 1769320980000, "open": 0.01414, "high": 0.01421, "low": 0.01408, "close": 0.0142, "volume": 1141639.0, "quote_volume": 16161.76188, "trades": 143, "taker_buy_volume": 817843.0, "taker_buy_quote": 11582.61054}, {"ts": 1769321040000, "open": 0.01422, "high": 0.01451, "low": 0.01421, "close": 0.0145, "volume": 3146507.0, "quote_volume": 45393.46355, "trades": 323, "taker_buy_volume": 2604870.0, "taker_buy_quote": 37596.54376}, {"ts": 1769321100000, "open": 0.01452, "high": 0.01463, "low": 0.01446, "close": 0.0146, "volume": 2904426.0, "quote_volume": 42346.53081, "trades": 252, "taker_buy_volume": 2076966.0, "taker_buy_quote": 30291.8465}, {"ts": 1769321160000, "open": 0.01461, "high": 0.01489, "low": 0.0146, "close": 0.01483, "volume": 5340863.0, "quote_volume": 78880.75083, "trades": 514, "taker_buy_volume": 3802247.0, "taker_buy_quote": 56142.57124}, {"ts": 1769321220000, "open": 0.01487, "high": 0.01509, "low": 0.0148, "close": 0.01496, "volume": 9968978.0, "quote_volume": 148830.61861, "trades": 794, "taker_buy_volume": 6528686.0, "taker_buy_quote": 97530.45379}, {"ts": 1769321280000, "open": 0.01497, "high": 0.0152, "low": 0.01496, "close": 0.01507, "volume": 4365045.0, "quote_volume": 66020.94725, "trades": 522, "taker_buy_volume": 2409697.0, "taker_buy_quote": 36454.79929}, {"ts": 1769321340000, "open": 0.01511, "high": 0.01523, "low": 0.01504, "close": 0.01512, "volume": 5068184.0, "quote_volume": 76591.03997, "trades": 481, "taker_buy_volume": 2568210.0, "taker_buy_quote": 38830.52281}, {"ts": 1769321400000, "open": 0.01513, "high": 0.0155, "low": 0.01507, "close": 0.01529, "volume": 6633509.0, "quote_volume": 100977.41877, "trades": 710, "taker_buy_volume": 3958684.0, "taker_buy_quote": 60361.02951}, {"ts": 1769321460000, "open": 0.01529, "high": 0.01537, "low": 0.01495, "close": 0.01502, "volume": 6486790.0, "quote_volume": 98151.16129, "trades": 823, "taker_buy_volume": 2118485.0, "taker_buy_quote": 32050.86563}, {"ts": 1769321520000, "open": 0.01501, "high": 0.01508, "low": 0.01485, "close": 0.01498, "volume": 3785999.0, "quote_volume": 56675.11314, "trades": 528, "taker_buy_volume": 1493713.0, "taker_buy_quote": 22374.2616}, {"ts": 1769321580000, "open": 0.01497, "high": 0.01502, "low": 0.01488, "close": 0.01491, "volume": 3069686.0, "quote_volume": 45890.07304, "trades": 285, "taker_buy_volume": 1376396.0, "taker_buy_quote": 20584.81452}, {"ts": 1769321640000, "open": 0.01491, "high": 0.01501, "low": 0.01482, "close": 0.01488, "volume": 4504700.0, "quote_volume": 67095.80043, "trades": 491, "taker_buy_volume": 1940051.0, "taker_buy_quote": 28939.48404}, {"ts": 1769321700000, "open": 0.01486, "high": 0.015, "low": 0.01482, "close": 0.01484, "volume": 5577909.0, "quote_volume": 83232.96749, "trades": 543, "taker_buy_volume": 2101374.0, "taker_buy_quote": 31377.22731}, {"ts": 1769321760000, "open": 0.01484, "high": 0.01498, "low": 0.01484, "close": 0.01495, "volume": 2307671.0, "quote_volume": 34446.82931, "trades": 188, "taker_buy_volume": 1065455.0, "taker_buy_quote": 15888.71138}, {"ts": 1769321820000, "open": 0.01493, "high": 0.01493, "low": 0.01463, "close": 0.01488, "volume": 3583565.0, "quote_volume": 52845.51238, "trades": 504, "taker_buy_volume": 1892659.0, "taker_buy_quote": 27940.35552}, {"ts": 1769321880000, "open": 0.01488, "high": 0.01544, "low": 0.01488, "close": 0.01526, "volume": 8711938.0, "quote_volume": 132840.16226, "trades": 1000, "taker_buy_volume": 3989948.0, "taker_buy_quote": 60940.0802}, {"ts": 1769321940000, "open": 0.0153, "high": 0.0155, "low": 0.01521, "close": 0.01547, "volume": 5623822.0, "quote_volume": 86552.02513, "trades": 533, "taker_buy_volume": 3487666.0, "taker_buy_quote": 53693.94825}, {"ts": 1769322000000, "open": 0.01548, "high": 0.01563, "low": 0.01543, "close": 0.01549, "volume": 6877021.0, "quote_volume": 106662.40652, "trades": 574, "taker_buy_volume": 4024121.0, "taker_buy_quote": 62443.8152}, {"ts": 1769322060000, "open": 0.01551, "high": 0.01554, "low": 0.01538, "close": 0.01543, "volume": 4978091.0, "quote_volume": 77020.95559, "trades": 471, "taker_buy_volume": 2419140.0, "taker_buy_quote": 37456.14076}, {"ts": 1769322120000, "open": 0.01543, "high": 0.0156, "low": 0.01537, "close": 0.0155, "volume": 4237600.0, "quote_volume": 65624.99688, "trades": 445, "taker_buy_volume": 1940418.0, "taker_buy_quote": 30045.64546}, {"ts": 1769322180000, "open": 0.01548, "high": 0.01554, "low": 0.01527, "close": 0.0153, "volume": 2750199.0, "quote_volume": 42381.37899, "trades": 340, "taker_buy_volume": 1328081.0, "taker_buy_quote": 20462.43369}, {"ts": 1769322240000, "open": 0.0153, "high": 0.0154, "low": 0.01522, "close": 0.01525, "volume": 4439460.0, "quote_volume": 67966.81738, "trades": 329, "taker_buy_volume": 1141723.0, "taker_buy_quote": 17493.09951}, {"ts": 1769322300000, "open": 0.01524, "high": 0.01543, "low": 0.01522, "close": 0.01541, "volume": 2595668.0, "quote_volume": 39811.64215, "trades": 221, "taker_buy_volume": 1603952.0, "taker_buy_quote": 24645.41403}, {"ts": 1769322360000, "open": 0.01539, "high": 0.0154, "low": 0.01506, "close": 0.01518, "volume": 3215925.0, "quote_volume": 48820.81067, "trades": 299, "taker_buy_volume": 796000.0, "taker_buy_quote": 12084.1815}, {"ts": 1769322420000, "open": 0.01516, "high": 0.01519, "low": 0.01513, "close": 0.01514, "volume": 1578046.0, "quote_volume": 23926.94083, "trades": 227, "taker_buy_volume": 779504.0, "taker_buy_quote": 11823.33691}, {"ts": 1769322480000, "open": 0.01513, "high": 0.0153, "low": 0.01513, "close": 0.01526, "volume": 1052351.0, "quote_volume": 16022.02654, "trades": 130, "taker_buy_volume": 850942.0, "taker_buy_quote": 12950.69526}, {"ts": 1769322540000, "open": 0.01525, "high": 0.01529, "low": 0.01511, "close": 0.01522, "volume": 2255296.0, "quote_volume": 34276.79147, "trades": 299, "taker_buy_volume": 1029015.0, "taker_buy_quote": 15641.58129}, {"ts": 1769322600000, "open": 0.01521, "high": 0.01542, "low": 0.01515, "close": 0.01526, "volume": 3083331.0, "quote_volume": 47120.65204, "trades": 308, "taker_buy_volume": 1869731.0, "taker_buy_quote": 28569.84321}, {"ts": 1769322660000, "open": 0.01524, "high": 0.01527, "low": 0.01492, "close": 0.01499, "volume": 3228546.0, "quote_volume": 48616.19857, "trades": 358, "taker_buy_volume": 880746.0, "taker_buy_quote": 13249.97267}, {"ts": 1769322720000, "open": 0.01499, "high": 0.01513, "low": 0.01498, "close": 0.01509, "volume": 1871478.0, "quote_volume": 28173.85694, "trades": 162, "taker_buy_volume": 1085612.0, "taker_buy_quote": 16333.03194}, {"ts": 1769322780000, "open": 0.01509, "high": 0.01523, "low": 0.01507, "close": 0.01508, "volume": 2236885.0, "quote_volume": 33926.34212, "trades": 191, "taker_buy_volume": 1535344.0, "taker_buy_quote": 23291.68145}, {"ts": 1769322840000, "open": 0.01506, "high": 0.01506, "low": 0.01485, "close": 0.01499, "volume": 2964017.0, "quote_volume": 44286.71941, "trades": 439, "taker_buy_volume": 1296890.0, "taker_buy_quote": 19374.13049}, {"ts": 1769322900000, "open": 0.015, "high": 0.01504, "low": 0.01491, "close": 0.01492, "volume": 2259018.0, "quote_volume": 33849.87316, "trades": 183, "taker_buy_volume": 1359252.0, "taker_buy_quote": 20378.68832}, {"ts": 1769322960000, "open": 0.01493, "high": 0.01497, "low": 0.01488, "close": 0.01489, "volume": 1466066.0, "quote_volume": 21880.37314, "trades": 176, "taker_buy_volume": 829180.0, "taker_buy_quote": 12380.3977}, {"ts": 1769323020000, "open": 0.0149, "high": 0.01501, "low": 0.0149, "close": 0.01496, "volume": 1220538.0, "quote_volume": 18240.71927, "trades": 148, "taker_buy_volume": 453335.0, "taker_buy_quote": 6773.5659}, {"ts": 1769323080000, "open": 0.01493, "high": 0.015, "low": 0.0149, "close": 0.01498, "volume": 1290287.0, "quote_volume": 19272.96313, "trades": 131, "taker_buy_volume": 260610.0, "taker_buy_quote": 3898.53257}, {"ts": 1769323140000, "open": 0.01497, "high": 0.01506, "low": 0.01492, "close": 0.01494, "volume": 1279014.0, "quote_volume": 19165.10784, "trades": 155, "taker_buy_volume": 603716.0, "taker_buy_quote": 9052.20746}, {"ts": 1769323200000, "open": 0.01495, "high": 0.01507, "low": 0.01495, "close": 0.01503, "volume": 1396844.0, "quote_volume": 20943.95086, "trades": 131, "taker_buy_volume": 1001471.0, "taker_buy_quote": 15020.53342}, {"ts": 1769323260000, "open": 0.01504, "high": 0.01518, "low": 0.01504, "close": 0.01508, "volume": 2640020.0, "quote_volume": 39864.14774, "trades": 238, "taker_buy_volume": 1157688.0, "taker_buy_quote": 17464.41452}, {"ts": 1769323320000, "open": 0.01508, "high": 0.01533, "low": 0.01508, "close": 0.01526, "volume": 3995177.0, "quote_volume": 60874.5744, "trades": 354, "taker_buy_volume": 2652326.0, "taker_buy_quote": 40436.07317}, {"ts": 1769323380000, "open": 0.01527, "high": 0.01531, "low": 0.01517, "close": 0.01518, "volume": 2594092.0, "quote_volume": 39591.00049, "trades": 284, "taker_buy_volume": 1341590.0, "taker_buy_quote": 20479.96591}, {"ts": 1769323440000, "open": 0.01518, "high": 0.0152, "low": 0.01502, "close": 0.01506, "volume": 1995634.0, "quote_volume": 30121.61379, "trades": 188, "taker_buy_volume": 609426.0, "taker_buy_quote": 9192.87585}, {"ts": 1769323500000, "open": 0.01504, "high": 0.01504, "low": 0.01496, "close": 0.01502, "volume": 1211058.0, "quote_volume": 18183.29828, "trades": 127, "taker_buy_volume": 466985.0, "taker_buy_quote": 7012.14317}, {"ts": 1769323560000, "open": 0.015, "high": 0.01502, "low": 0.0149, "close": 0.01502, "volume": 3234308.0, "quote_volume": 48338.63833, "trades": 305, "taker_buy_volume": 1303159.0, "taker_buy_quote": 19483.01173}, {"ts": 1769323620000, "open": 0.01504, "high": 0.01553, "low": 0.01502, "close": 0.01544, "volume": 5524965.0, "quote_volume": 84926.68167, "trades": 624, "taker_buy_volume": 4017590.0, "taker_buy_quote": 61770.70375}, {"ts": 1769323680000, "open": 0.01544, "high": 0.01558, "low": 0.0154, "close": 0.01554, "volume": 3209900.0, "quote_volume": 49739.40294, "trades": 266, "taker_buy_volume": 2093400.0, "taker_buy_quote": 32450.79906}, {"ts": 1769323740000, "open": 0.01555, "high": 0.01556, "low": 0.01539, "close": 0.01547, "volume": 1697344.0, "quote_volume": 26251.88525, "trades": 199, "taker_buy_volume": 758836.0, "taker_buy_quote": 11749.46109}, {"ts": 1769323800000, "open": 0.01547, "high": 0.01547, "low": 0.01531, "close": 0.01531, "volume": 2758027.0, "quote_volume": 42510.54164, "trades": 297, "taker_buy_volume": 1728816.0, "taker_buy_quote": 26668.03652}, {"ts": 1769323860000, "open": 0.01533, "high": 0.01545, "low": 0.01529, "close": 0.01542, "volume": 5848569.0, "quote_volume": 90016.06425, "trades": 322, "taker_buy_volume": 4377313.0, "taker_buy_quote": 67367.87688}, {"ts": 1769323920000, "open": 0.01542, "high": 0.01554, "low": 0.01536, "close": 0.01547, "volume": 3172908.0, "quote_volume": 49035.95649, "trades": 314, "taker_buy_volume": 1957462.0, "taker_buy_quote": 30241.36804}, {"ts": 1769323980000, "open": 0.01547, "high": 0.01554, "low": 0.01543, "close": 0.01554, "volume": 2794685.0, "quote_volume": 43295.86392, "trades": 228, "taker_buy_volume": 1772989.0, "taker_buy_quote": 27477.50869}, {"ts": 1769324040000, "open": 0.01554, "high": 0.01573, "low": 0.01553, "close": 0.01562, "volume": 4255745.0, "quote_volume": 66525.10135, "trades": 462, "taker_buy_volume": 2505879.0, "taker_buy_quote": 39170.69414}, {"ts": 1769324100000, "open": 0.01561, "high": 0.01575, "low": 0.01557, "close": 0.0156, "volume": 2865115.0, "quote_volume": 44866.83546, "trades": 317, "taker_buy_volume": 1474389.0, "taker_buy_quote": 23093.57292}, {"ts": 1769324160000, "open": 0.01561, "high": 0.01566, "low": 0.01549, "close": 0.0155, "volume": 2394149.0, "quote_volume": 37276.18942, "trades": 290, "taker_buy_volume": 974730.0, "taker_buy_quote": 15188.56175}, {"ts": 1769324220000, "open": 0.01549, "high": 0.01552, "low": 0.01536, "close": 0.01545, "volume": 2342577.0, "quote_volume": 36159.20844, "trades": 231, "taker_buy_volume": 1127459.0, "taker_buy_quote": 17415.46991}, {"ts": 1769324280000, "open": 0.01545, "high": 0.01564, "low": 0.01545, "close": 0.01559, "volume": 3840702.0, "quote_volume": 59810.26765, "trades": 403, "taker_buy_volume": 2317610.0, "taker_buy_quote": 36101.2389}, {"ts": 1769324340000, "open": 0.01559, "high": 0.01567, "low": 0.01549, "close": 0.01551, "volume": 6535550.0, "quote_volume": 101848.02163, "trades": 704, "taker_buy_volume": 3059972.0, "taker_buy_quote": 47746.47839}, {"ts": 1769324400000, "open": 0.01553, "high": 0.01566, "low": 0.01551, "close": 0.01562, "volume": 2980443.0, "quote_volume": 46438.82916, "trades": 353, "taker_buy_volume": 1230605.0, "taker_buy_quote": 19182.48966}, {"ts": 1769324460000, "open": 0.01563, "high": 0.01605, "low": 0.01563, "close": 0.01604, "volume": 8317943.0, "quote_volume": 132231.48099, "trades": 728, "taker_buy_volume": 5055241.0, "taker_buy_quote": 80362.85315}, {"ts": 1769324520000, "open": 0.01605, "high": 0.0162, "low": 0.01603, "close": 0.01612, "volume": 10109775.0, "quote_volume": 162901.53308, "trades": 908, "taker_buy_volume": 4763800.0, "taker_buy_quote": 76799.36145}, {"ts": 1769324580000, "open": 0.01613, "high": 0.01628, "low": 0.0161, "close": 0.01613, "volume": 9879624.0, "quote_volume": 159784.84444, "trades": 739, "taker_buy_volume": 5952881.0, "taker_buy_quote": 96386.67287}, {"ts": 1769324640000, "open": 0.01613, "high": 0.01646, "low": 0.01609, "close": 0.01637, "volume": 5862504.0, "quote_volume": 95164.47377, "trades": 598, "taker_buy_volume": 3871083.0, "taker_buy_quote": 62917.94915}, {"ts": 1769324700000, "open": 0.01637, "high": 0.01648, "low": 0.01623, "close": 0.01631, "volume": 4786980.0, "quote_volume": 78071.72851, "trades": 447, "taker_buy_volume": 1995877.0, "taker_buy_quote": 32560.7694}, {"ts": 1769324760000, "open": 0.01631, "high": 0.01634, "low": 0.01608, "close": 0.01622, "volume": 5145288.0, "quote_volume": 83529.27491, "trades": 492, "taker_buy_volume": 1742132.0, "taker_buy_quote": 28266.19083}, {"ts": 1769324820000, "open": 0.01623, "high": 0.0166, "low": 0.01615, "close": 0.01654, "volume": 8583843.0, "quote_volume": 140771.83174, "trades": 724, "taker_buy_volume": 5917688.0, "taker_buy_quote": 97085.53519}, {"ts": 1769324880000, "open": 0.01659, "high": 0.0172, "low": 0.01658, "close": 0.01707, "volume": 10700985.0, "quote_volume": 180839.44749, "trades": 1192, "taker_buy_volume": 6684084.0, "taker_buy_quote": 112992.74466}, {"ts": 1769324940000, "open": 0.01705, "high": 0.01756, "low": 0.01702, "close": 0.01741, "volume": 8633986.0, "quote_volume": 149468.53308, "trades": 1137, "taker_buy_volume": 4794172.0, "taker_buy_quote": 82987.90743}, {"ts": 1769325000000, "open": 0.01741, "high": 0.01782, "low": 0.01735, "close": 0.01773, "volume": 10414608.0, "quote_volume": 183577.53424, "trades": 1288, "taker_buy_volume": 4879221.0, "taker_buy_quote": 85931.21807}, {"ts": 1769325060000, "open": 0.01773, "high": 0.018, "low": 0.01765, "close": 0.01768, "volume": 16948025.0, "quote_volume": 301202.00026, "trades": 1513, "taker_buy_volume": 8272538.0, "taker_buy_quote": 147243.45345}, {"ts": 1769325120000, "open": 0.01769, "high": 0.01899, "low": 0.01767, "close": 0.0189, "volume": 17626697.0, "quote_volume": 323282.37298, "trades": 1807, "taker_buy_volume": 10704593.0, "taker_buy_quote": 196044.52672}, {"ts": 1769325180000, "open": 0.0189, "high": 0.01911, "low": 0.01827, "close": 0.01867, "volume": 19853419.0, "quote_volume": 371225.45364, "trades": 2473, "taker_buy_volume": 9339290.0, "taker_buy_quote": 174699.68995}, {"ts": 1769325240000, "open": 0.01867, "high": 0.01871, "low": 0.01835, "close": 0.01839, "volume": 12579459.0, "quote_volume": 233416.93409, "trades": 1610, "taker_buy_volume": 6361471.0, "taker_buy_quote": 118092.73627}, {"ts": 1769325300000, "open": 0.01839, "high": 0.01926, "low": 0.01838, "close": 0.01918, "volume": 14201582.0, "quote_volume": 269944.70863, "trades": 1940, "taker_buy_volume": 7744003.0, "taker_buy_quote": 147184.23023}, {"ts": 1769325360000, "open": 0.01917, "high": 0.0197, "low": 0.0188, "close": 0.01957, "volume": 16775178.0, "quote_volume": 322517.24449, "trades": 1813, "taker_buy_volume": 8988099.0, "taker_buy_quote": 173041.14559}, {"ts": 1769325420000, "open": 0.0196, "high": 0.02, "low": 0.01857, "close": 0.01896, "volume": 16381532.0, "quote_volume": 316572.33822, "trades": 2614, "taker_buy_volume": 7528668.0, "taker_buy_quote": 146179.9789}, {"ts": 1769325480000, "open": 0.01891, "high": 0.01915, "low": 0.0178, "close": 0.01837, "volume": 25642439.0, "quote_volume": 471810.24165, "trades": 4436, "taker_buy_volume": 10858598.0, "taker_buy_quote": 200244.76689}, {"ts": 1769325540000, "open": 0.01836, "high": 0.01857, "low": 0.01805, "close": 0.01853, "volume": 9486585.0, "quote_volume": 174180.87871, "trades": 1576, "taker_buy_volume": 5675933.0, "taker_buy_quote": 104293.64767}, {"ts": 1769325600000, "open": 0.01851, "high": 0.019, "low": 0.01835, "close": 0.01893, "volume": 13798688.0, "quote_volume": 257104.93252, "trades": 2305, "taker_buy_volume": 7400082.0, "taker_buy_quote": 138338.70737}, {"ts": 1769325660000, "open": 0.0189, "high": 0.01956, "low": 0.01884, "close": 0.01951, "volume": 7233642.0, "quote_volume": 139018.54599, "trades": 1384, "taker_buy_volume": 4351349.0, "taker_buy_quote": 83695.91966}, {"ts": 1769325720000, "open": 0.01953, "high": 0.01964, "low": 0.01874, "close": 0.01882, "volume": 8291836.0, "quote_volume": 159282.7, "trades": 1575, "taker_buy_volume": 3373725.0, "taker_buy_quote": 64900.29677}, {"ts": 1769325780000, "open": 0.01879, "high": 0.01913, "low": 0.01878, "close": 0.01895, "volume": 4026120.0, "quote_volume": 76464.32709, "trades": 625, "taker_buy_volume": 2231419.0, "taker_buy_quote": 42374.67901}, {"ts": 1769325840000, "open": 0.01894, "high": 0.01945, "low": 0.0189, "close": 0.01895, "volume": 8030488.0, "quote_volume": 152968.0862, "trades": 1164, "taker_buy_volume": 3689938.0, "taker_buy_quote": 70288.80912}, {"ts": 1769325900000, "open": 0.01895, "high": 0.01915, "low": 0.01869, "close": 0.01873, "volume": 3372813.0, "quote_volume": 63743.37091, "trades": 658, "taker_buy_volume": 1505683.0, "taker_buy_quote": 28484.87129}, {"ts": 1769325960000, "open": 0.01876, "high": 0.01877, "low": 0.0178, "close": 0.01827, "volume": 17194181.0, "quote_volume": 312234.27239, "trades": 2219, "taker_buy_volume": 8711570.0, "taker_buy_quote": 158165.45434}, {"ts": 1769326020000, "open": 0.01831, "high": 0.01854, "low": 0.01813, "close": 0.01839, "volume": 6789651.0, "quote_volume": 124417.36872, "trades": 1017, "taker_buy_volume": 3908098.0, "taker_buy_quote": 71662.51916}, {"ts": 1769326080000, "open": 0.01839, "high": 0.01851, "low": 0.01796, "close": 0.01815, "volume": 4123017.0, "quote_volume": 74971.52879, "trades": 721, "taker_buy_volume": 1921939.0, "taker_buy_quote": 34964.78871}, {"ts": 1769326140000, "open": 0.01813, "high": 0.0185, "low": 0.018, "close": 0.01847, "volume": 3469936.0, "quote_volume": 63410.46584, "trades": 532, "taker_buy_volume": 2333700.0, "taker_buy_quote": 42618.13542}, {"ts": 1769326200000, "open": 0.01847, "high": 0.01886, "low": 0.01818, "close": 0.0182, "volume": 6600511.0, "quote_volume": 122408.97972, "trades": 1103, "taker_buy_volume": 3693109.0, "taker_buy_quote": 68585.32024}, {"ts": 1769326260000, "open": 0.0182, "high": 0.01836, "low": 0.01781, "close": 0.01794, "volume": 7301404.0, "quote_volume": 131965.81584, "trades": 1140, "taker_buy_volume": 3608222.0, "taker_buy_quote": 65234.60784}, {"ts": 1769326320000, "open": 0.01795, "high": 0.01796, "low": 0.0175, "close": 0.01772, "volume": 9218041.0, "quote_volume": 162791.76033, "trades": 1408, "taker_buy_volume": 4555165.0, "taker_buy_quote": 80516.51136}, {"ts": 1769326380000, "open": 0.01773, "high": 0.01776, "low": 0.01734, "close": 0.01746, "volume": 5215624.0, "quote_volume": 91236.77483, "trades": 797, "taker_buy_volume": 2166762.0, "taker_buy_quote": 37905.07418}, {"ts": 1769326440000, "open": 0.01747, "high": 0.01768, "low": 0.01701, "close": 0.01716, "volume": 8019934.0, "quote_volume": 138556.2416, "trades": 1592, "taker_buy_volume": 3676693.0, "taker_buy_quote": 63654.05261}, {"ts": 1769326500000, "open": 0.01714, "high": 0.01725, "low": 0.01701, "close": 0.01718, "volume": 6726316.0, "quote_volume": 115284.6791, "trades": 764, "taker_buy_volume": 3448488.0, "taker_buy_quote": 59123.58027}, {"ts": 1769326560000, "open": 0.0172, "high": 0.01745, "low": 0.01702, "close": 0.01713, "volume": 5424329.0, "quote_volume": 93734.79965, "trades": 1125, "taker_buy_volume": 2937686.0, "taker_buy_quote": 50834.78796}, {"ts": 1769326620000, "open": 0.01716, "high": 0.01758, "low": 0.01712, "close": 0.01752, "volume": 4271343.0, "quote_volume": 74193.96605, "trades": 838, "taker_buy_volume": 2448087.0, "taker_buy_quote": 42567.68607}, {"ts": 1769326680000, "open": 0.01753, "high": 0.01762, "low": 0.01728, "close": 0.0176, "volume": 4367584.0, "quote_volume": 76225.47799, "trades": 648, "taker_buy_volume": 1836161.0, "taker_buy_quote": 32080.50262}, {"ts": 1769326740000, "open": 0.01759, "high": 0.01763, "low": 0.01724, "close": 0.01745, "volume": 3732770.0, "quote_volume": 65130.5064, "trades": 521, "taker_buy_volume": 1709233.0, "taker_buy_quote": 29868.38432}, {"ts": 1769326800000, "open": 0.01745, "high": 0.01749, "low": 0.01725, "close": 0.01734, "volume": 3265943.0, "quote_volume": 56648.82597, "trades": 456, "taker_buy_volume": 1647292.0, "taker_buy_quote": 28582.99565}, {"ts": 1769326860000, "open": 0.01736, "high": 0.01736, "low": 0.01706, "close": 0.01714, "volume": 2620181.0, "quote_volume": 44919.87804, "trades": 461, "taker_buy_volume": 1149831.0, "taker_buy_quote": 19717.40231}, {"ts": 1769326920000, "open": 0.01714, "high": 0.01714, "low": 0.01668, "close": 0.01704, "volume": 9319817.0, "quote_volume": 157586.98782, "trades": 1361, "taker_buy_volume": 4630672.0, "taker_buy_quote": 78456.50502}, {"ts": 1769326980000, "open": 0.01706, "high": 0.01728, "low": 0.01702, "close": 0.01722, "volume": 4171682.0, "quote_volume": 71634.06774, "trades": 623, "taker_buy_volume": 2911844.0, "taker_buy_quote": 49997.63709}, {"ts": 1769327040000, "open": 0.01721, "high": 0.01723, "low": 0.01693, "close": 0.01707, "volume": 4062949.0, "quote_volume": 69443.9794, "trades": 597, "taker_buy_volume": 2178240.0, "taker_buy_quote": 37223.18578}, {"ts": 1769327100000, "open": 0.01708, "high": 0.01752, "low": 0.017, "close": 0.01745, "volume": 5786706.0, "quote_volume": 100129.63873, "trades": 955, "taker_buy_volume": 3279894.0, "taker_buy_quote": 56743.48279}, {"ts": 1769327160000, "open": 0.01746, "high": 0.01772, "low": 0.01743, "close": 0.01753, "volume": 5672764.0, "quote_volume": 99932.14911, "trades": 780, "taker_buy_volume": 3334205.0, "taker_buy_quote": 58746.11997}, {"ts": 1769327220000, "open": 0.01753, "high": 0.01773, "low": 0.01715, "close": 0.01721, "volume": 8036433.0, "quote_volume": 140365.06677, "trades": 879, "taker_buy_volume": 4310778.0, "taker_buy_quote": 75123.70517}, {"ts": 1769327280000, "open": 0.01719, "high": 0.0176, "low": 0.01718, "close": 0.01757, "volume": 2948663.0, "quote_volume": 51158.17371, "trades": 527, "taker_buy_volume": 2014852.0, "taker_buy_quote": 34972.32399}, {"ts": 1769327340000, "open": 0.01758, "high": 0.01776, "low": 0.01744, "close": 0.0177, "volume": 3174395.0, "quote_volume": 55917.26052, "trades": 527, "taker_buy_volume": 1507240.0, "taker_buy_quote": 26576.59046}, {"ts": 1769327400000, "open": 0.01771, "high": 0.01829, "low": 0.01766, "close": 0.01829, "volume": 5087391.0, "quote_volume": 91403.95321, "trades": 764, "taker_buy_volume": 3232999.0, "taker_buy_quote": 58104.47708}, {"ts": 1769327460000, "open": 0.01827, "high": 0.01848, "low": 0.01813, "close": 0.01838, "volume": 6682778.0, "quote_volume": 122321.03858, "trades": 904, "taker_buy_volume": 3568755.0, "taker_buy_quote": 65353.69412}, {"ts": 1769327520000, "open": 0.01837, "high": 0.01919, "low": 0.01835, "close": 0.01861, "volume": 7594886.0, "quote_volume": 142219.66893, "trades": 1218, "taker_buy_volume": 4564406.0, "taker_buy_quote": 85412.81568}, {"ts": 1769327580000, "open": 0.01864, "high": 0.01911, "low": 0.01857, "close": 0.01891, "volume": 8647362.0, "quote_volume": 162834.97895, "trades": 1157, "taker_buy_volume": 4503659.0, "taker_buy_quote": 84893.66928}, {"ts": 1769327640000, "open": 0.01889, "high": 0.01889, "low": 0.0182, "close": 0.01841, "volume": 10838453.0, "quote_volume": 200036.08086, "trades": 1213, "taker_buy_volume": 4526967.0, "taker_buy_quote": 83533.33638}, {"ts": 1769327700000, "open": 0.01844, "high": 0.01879, "low": 0.01793, "close": 0.01807, "volume": 12483134.0, "quote_volume": 227649.62767, "trades": 1545, "taker_buy_volume": 6132536.0, "taker_buy_quote": 111939.86578}, {"ts": 1769327760000, "open": 0.01808, "high": 0.01812, "low": 0.01746, "close": 0.01774, "volume": 11166086.0, "quote_volume": 198142.65228, "trades": 1348, "taker_buy_volume": 4921362.0, "taker_buy_quote": 87356.6835}, {"ts": 1769327820000, "open": 0.01776, "high": 0.01781, "low": 0.01742, "close": 0.01756, "volume": 4096292.0, "quote_volume": 72318.88675, "trades": 525, "taker_buy_volume": 2119430.0, "taker_buy_quote": 37455.50683}, {"ts": 1769327880000, "open": 0.01756, "high": 0.01803, "low": 0.01756, "close": 0.01803, "volume": 4756644.0, "quote_volume": 84490.58212, "trades": 892, "taker_buy_volume": 2535689.0, "taker_buy_quote": 45110.06664}, {"ts": 1769327940000, "open": 0.01803, "high": 0.01849, "low": 0.01767, "close": 0.01781, "volume": 6057439.0, "quote_volume": 109144.96895, "trades": 999, "taker_buy_volume": 3472141.0, "taker_buy_quote": 62734.39729}, {"ts": 1769328000000, "open": 0.01778, "high": 0.01818, "low": 0.01758, "close": 0.01765, "volume": 8205760.0, "quote_volume": 146387.06409, "trades": 1253, "taker_buy_volume": 3750006.0, "taker_buy_quote": 67076.42309}, {"ts": 1769328060000, "open": 0.01764, "high": 0.01765, "low": 0.01714, "close": 0.01729, "volume": 4566206.0, "quote_volume": 79206.34294, "trades": 868, "taker_buy_volume": 1545775.0, "taker_buy_quote": 26842.05853}, {"ts": 1769328120000, "open": 0.01729, "high": 0.01759, "low": 0.01722, "close": 0.01746, "volume": 5552446.0, "quote_volume": 96738.36046, "trades": 626, "taker_buy_volume": 2690083.0, "taker_buy_quote": 46884.35264}, {"ts": 1769328180000, "open": 0.01745, "high": 0.0175, "low": 0.01732, "close": 0.01747, "volume": 2285531.0, "quote_volume": 39793.76751, "trades": 312, "taker_buy_volume": 922749.0, "taker_buy_quote": 16073.36309}, {"ts": 1769328240000, "open": 0.01749, "high": 0.0175, "low": 0.0172, "close": 0.01726, "volume": 1721969.0, "quote_volume": 29768.36347, "trades": 361, "taker_buy_volume": 780351.0, "taker_buy_quote": 13483.47629}, {"ts": 1769328300000, "open": 0.01724, "high": 0.01749, "low": 0.01719, "close": 0.01747, "volume": 2915782.0, "quote_volume": 50487.51412, "trades": 423, "taker_buy_volume": 1324922.0, "taker_buy_quote": 22976.64303}, {"ts": 1769328360000, "open": 0.01745, "high": 0.01777, "low": 0.01732, "close": 0.01769, "volume": 2860278.0, "quote_volume": 50149.15834, "trades": 628, "taker_buy_volume": 1646231.0, "taker_buy_quote": 28879.4357}, {"ts": 1769328420000, "open": 0.01769, "high": 0.01782, "low": 0.01757, "close": 0.01757, "volume": 6589406.0, "quote_volume": 116618.7918, "trades": 675, "taker_buy_volume": 2400132.0, "taker_buy_quote": 42564.39459}, {"ts": 1769328480000, "open": 0.01759, "high": 0.01763, "low": 0.01724, "close": 0.01747, "volume": 3833903.0, "quote_volume": 66865.62218, "trades": 521, "taker_buy_volume": 1238327.0, "taker_buy_quote": 21577.67285}, {"ts": 1769328540000, "open": 0.01747, "high": 0.01765, "low": 0.01747, "close": 0.01765, "volume": 1254032.0, "quote_volume": 22018.68354, "trades": 243, "taker_buy_volume": 727527.0, "taker_buy_quote": 12777.48479}, {"ts": 1769328600000, "open": 0.01763, "high": 0.01784, "low": 0.0176, "close": 0.01769, "volume": 2590318.0, "quote_volume": 45901.25187, "trades": 412, "taker_buy_volume": 1319500.0, "taker_buy_quote": 23378.45378}, {"ts": 1769328660000, "open": 0.0177, "high": 0.01777, "low": 0.01739, "close": 0.01745, "volume": 2198480.0, "quote_volume": 38621.23478, "trades": 404, "taker_buy_volume": 991958.0, "taker_buy_quote": 17456.9432}, {"ts": 1769328720000, "open": 0.01747, "high": 0.01755, "low": 0.01737, "close": 0.01755, "volume": 1442139.0, "quote_volume": 25183.4559, "trades": 176, "taker_buy_volume": 859633.0, "taker_buy_quote": 15031.80518}, {"ts": 1769328780000, "open": 0.01756, "high": 0.0178, "low": 0.01756, "close": 0.01779, "volume": 2210451.0, "quote_volume": 39241.57552, "trades": 381, "taker_buy_volume": 1301611.0, "taker_buy_quote": 23122.81218}, {"ts": 1769328840000, "open": 0.01776, "high": 0.01807, "low": 0.01775, "close": 0.01795, "volume": 4231936.0, "quote_volume": 75739.38601, "trades": 505, "taker_buy_volume": 2761728.0, "taker_buy_quote": 49433.39772}, {"ts": 1769328900000, "open": 0.01796, "high": 0.01805, "low": 0.01762, "close": 0.01767, "volume": 2777249.0, "quote_volume": 49410.12227, "trades": 395, "taker_buy_volume": 1068980.0, "taker_buy_quote": 19019.99804}, {"ts": 1769328960000, "open": 0.01765, "high": 0.01775, "low": 0.01745, "close": 0.01765, "volume": 4497870.0, "quote_volume": 78929.31196, "trades": 493, "taker_buy_volume": 2571928.0, "taker_buy_quote": 45133.10996}, {"ts": 1769329020000, "open": 0.01765, "high": 0.01779, "low": 0.01761, "close": 0.01762, "volume": 1586461.0, "quote_volume": 28080.12313, "trades": 227, "taker_buy_volume": 756728.0, "taker_buy_quote": 13401.72062}, {"ts": 1769329080000, "open": 0.01763, "high": 0.01783, "low": 0.01755, "close": 0.01775, "volume": 2171701.0, "quote_volume": 38480.84549, "trades": 415, "taker_buy_volume": 1209773.0, "taker_buy_quote": 21451.27787}, {"ts": 1769329140000, "open": 0.01775, "high": 0.01794, "low": 0.01774, "close": 0.01791, "volume": 1733612.0, "quote_volume": 30906.73843, "trades": 246, "taker_buy_volume": 1101879.0, "taker_buy_quote": 19658.88384}, {"ts": 1769329200000, "open": 0.0179, "high": 0.0181, "low": 0.01783, "close": 0.01804, "volume": 3154893.0, "quote_volume": 56794.2005, "trades": 332, "taker_buy_volume": 2170744.0, "taker_buy_quote": 39112.7767}, {"ts": 1769329260000, "open": 0.01804, "high": 0.01815, "low": 0.01769, "close": 0.01773, "volume": 5069298.0, "quote_volume": 91063.69224, "trades": 617, "taker_buy_volume": 2171078.0, "taker_buy_quote": 39039.75778}, {"ts": 1769329320000, "open": 0.01774, "high": 0.01794, "low": 0.01762, "close": 0.01784, "volume": 2672346.0, "quote_volume": 47540.2828, "trades": 397, "taker_buy_volume": 1590810.0, "taker_buy_quote": 28329.2881}, {"ts": 1769329380000, "open": 0.01784, "high": 0.01792, "low": 0.01771, "close": 0.01772, "volume": 861423.0, "quote_volume": 15369.66548, "trades": 217, "taker_buy_volume": 479033.0, "taker_buy_quote": 8554.02976}, {"ts": 1769329440000, "open": 0.0177, "high": 0.01776, "low": 0.01748, "close": 0.0176, "volume": 4262513.0, "quote_volume": 75212.90375, "trades": 652, "taker_buy_volume": 1815983.0, "taker_buy_quote": 32052.44447}, {"ts": 1769329500000, "open": 0.0176, "high": 0.01782, "low": 0.01753, "close": 0.01776, "volume": 2790220.0, "quote_volume": 49482.92532, "trades": 327, "taker_buy_volume": 1374404.0, "taker_buy_quote": 24370.42335}, {"ts": 1769329560000, "open": 0.01777, "high": 0.01779, "low": 0.01758, "close": 0.01778, "volume": 1841449.0, "quote_volume": 32543.55388, "trades": 334, "taker_buy_volume": 736634.0, "taker_buy_quote": 13024.24411}, {"ts": 1769329620000, "open": 0.01777, "high": 0.01803, "low": 0.01777, "close": 0.01797, "volume": 3342148.0, "quote_volume": 59943.18062, "trades": 422, "taker_buy_volume": 2465784.0, "taker_buy_quote": 44238.63078}, {"ts": 1769329680000, "open": 0.01796, "high": 0.0181, "low": 0.01788, "close": 0.01805, "volume": 2919815.0, "quote_volume": 52535.30307, "trades": 375, "taker_buy_volume": 1272515.0, "taker_buy_quote": 22905.17763}, {"ts": 1769329740000, "open": 0.01803, "high": 0.01859, "low": 0.01795, "close": 0.01843, "volume": 6182019.0, "quote_volume": 112542.40309, "trades": 968, "taker_buy_volume": 3646456.0, "taker_buy_quote": 66457.58779}, {"ts": 1769329800000, "open": 0.01844, "high": 0.01866, "low": 0.01836, "close": 0.01856, "volume": 5793944.0, "quote_volume": 107205.63786, "trades": 701, "taker_buy_volume": 3291938.0, "taker_buy_quote": 60957.10637}, {"ts": 1769329860000, "open": 0.01856, "high": 0.01896, "low": 0.01856, "close": 0.01889, "volume": 5979995.0, "quote_volume": 112454.80425, "trades": 845, "taker_buy_volume": 3988279.0, "taker_buy_quote": 75042.88894}, {"ts": 1769329920000, "open": 0.01888, "high": 0.0193, "low": 0.01888, "close": 0.01916, "volume": 9914041.0, "quote_volume": 189104.06461, "trades": 1044, "taker_buy_volume": 4966332.0, "taker_buy_quote": 94742.03797}, {"ts": 1769329980000, "open": 0.01915, "high": 0.0195, "low": 0.01889, "close": 0.01931, "volume": 10968674.0, "quote_volume": 210090.94365, "trades": 1760, "taker_buy_volume": 4341097.0, "taker_buy_quote": 83384.72576}, {"ts": 1769330040000, "open": 0.01931, "high": 0.01936, "low": 0.01891, "close": 0.01901, "volume": 5516932.0, "quote_volume": 105544.22216, "trades": 763, "taker_buy_volume": 2758924.0, "taker_buy_quote": 52848.88395}, {"ts": 1769330100000, "open": 0.01905, "high": 0.01916, "low": 0.01895, "close": 0.01902, "volume": 5829302.0, "quote_volume": 110845.96339, "trades": 1240, "taker_buy_volume": 2538901.0, "taker_buy_quote": 48324.88084}, {"ts": 1769330160000, "open": 0.01902, "high": 0.0194, "low": 0.019, "close": 0.01905, "volume": 7299832.0, "quote_volume": 139492.49348, "trades": 982, "taker_buy_volume": 2953340.0, "taker_buy_quote": 56472.10714}, {"ts": 1769330220000, "open": 0.01906, "high": 0.0194, "low": 0.01906, "close": 0.01933, "volume": 4286432.0, "quote_volume": 82677.02991, "trades": 849, "taker_buy_volume": 2752022.0, "taker_buy_quote": 53091.47621}, {"ts": 1769330280000, "open": 0.01934, "high": 0.01942, "low": 0.019, "close": 0.01916, "volume": 4212467.0, "quote_volume": 80609.65907, "trades": 574, "taker_buy_volume": 1222675.0, "taker_buy_quote": 23489.03445}, {"ts": 1769330340000, "open": 0.01913, "high": 0.01936, "low": 0.01906, "close": 0.01916, "volume": 2430814.0, "quote_volume": 46703.16088, "trades": 383, "taker_buy_volume": 1288891.0, "taker_buy_quote": 24784.46166}, {"ts": 1769330400000, "open": 0.01915, "high": 0.01921, "low": 0.0189, "close": 0.01907, "volume": 3829384.0, "quote_volume": 73030.49282, "trades": 501, "taker_buy_volume": 1328318.0, "taker_buy_quote": 25372.90581}, {"ts": 1769330460000, "open": 0.01907, "high": 0.0191, "low": 0.01866, "close": 0.0187, "volume": 2658708.0, "quote_volume": 50151.3856, "trades": 533, "taker_buy_volume": 1032905.0, "taker_buy_quote": 19474.38983}, {"ts": 1769330520000, "open": 0.01868, "high": 0.01889, "low": 0.01844, "close": 0.01882, "volume": 3402116.0, "quote_volume": 63282.06556, "trades": 697, "taker_buy_volume": 1925767.0, "taker_buy_quote": 35844.53555}, {"ts": 1769330580000, "open": 0.01881, "high": 0.01945, "low": 0.0188, "close": 0.01924, "volume": 6841021.0, "quote_volume": 131555.51091, "trades": 1328, "taker_buy_volume": 4276486.0, "taker_buy_quote": 82200.75987}, {"ts": 1769330640000, "open": 0.01924, "high": 0.01965, "low": 0.01888, "close": 0.01905, "volume": 11733926.0, "quote_volume": 225840.89722, "trades": 1695, "taker_buy_volume": 4753336.0, "taker_buy_quote": 91421.29934}, {"ts": 1769330700000, "open": 0.01905, "high": 0.0195, "low": 0.01898, "close": 0.019, "volume": 2706629.0, "quote_volume": 52141.84549, "trades": 621, "taker_buy_volume": 1348442.0, "taker_buy_quote": 26014.11267}, {"ts": 1769330760000, "open": 0.01898, "high": 0.01928, "low": 0.01895, "close": 0.01927, "volume": 1996877.0, "quote_volume": 38188.66081, "trades": 475, "taker_buy_volume": 1211573.0, "taker_buy_quote": 23166.5627}, {"ts": 1769330820000, "open": 0.01927, "high": 0.01936, "low": 0.01887, "close": 0.01898, "volume": 4633720.0, "quote_volume": 88233.63325, "trades": 972, "taker_buy_volume": 2128798.0, "taker_buy_quote": 40542.01199}, {"ts": 1769330880000, "open": 0.01899, "high": 0.01902, "low": 0.01842, "close": 0.01847, "volume": 3354986.0, "quote_volume": 62669.89232, "trades": 779, "taker_buy_volume": 1486653.0, "taker_buy_quote": 27752.39296}, {"ts": 1769330940000, "open": 0.01846, "high": 0.01853, "low": 0.0182, "close": 0.01847, "volume": 5097620.0, "quote_volume": 93421.71483, "trades": 1009, "taker_buy_volume": 2426837.0, "taker_buy_quote": 44524.45445}, {"ts": 1769331000000, "open": 0.01847, "high": 0.01849, "low": 0.01824, "close": 0.01827, "volume": 1195083.0, "quote_volume": 21993.61263, "trades": 280, "taker_buy_volume": 487342.0, "taker_buy_quote": 8974.50722}, {"ts": 1769331060000, "open": 0.01827, "high": 0.01828, "low": 0.01786, "close": 0.01789, "volume": 3298034.0, "quote_volume": 59560.5604, "trades": 607, "taker_buy_volume": 1054518.0, "taker_buy_quote": 19060.63368}, {"ts": 1769331120000, "open": 0.0179, "high": 0.01848, "low": 0.01772, "close": 0.01845, "volume": 4117671.0, "quote_volume": 74399.56071, "trades": 980, "taker_buy_volume": 2522451.0, "taker_buy_quote": 45675.47285}, {"ts": 1769331180000, "open": 0.01848, "high": 0.01863, "low": 0.0183, "close": 0.01851, "volume": 1821178.0, "quote_volume": 33665.67598, "trades": 351, "taker_buy_volume": 1010305.0, "taker_buy_quote": 18671.22117}, {"ts": 1769331240000, "open": 0.0185, "high": 0.01851, "low": 0.01772, "close": 0.01787, "volume": 6042331.0, "quote_volume": 109030.19904, "trades": 1136, "taker_buy_volume": 2333712.0, "taker_buy_quote": 41977.87652}, {"ts": 1769331300000, "open": 0.01787, "high": 0.01791, "low": 0.01769, "close": 0.01777, "volume": 4231372.0, "quote_volume": 75284.49787, "trades": 645, "taker_buy_volume": 1792041.0, "taker_buy_quote": 31890.48469}, {"ts": 1769331360000, "open": 0.01775, "high": 0.01822, "low": 0.01768, "close": 0.01811, "volume": 7687885.0, "quote_volume": 138367.92079, "trades": 1013, "taker_buy_volume": 3683286.0, "taker_buy_quote": 66218.81208}, {"ts": 1769331420000, "open": 0.01811, "high": 0.01841, "low": 0.01811, "close": 0.01822, "volume": 4036390.0, "quote_volume": 73751.45962, "trades": 709, "taker_buy_volume": 1970916.0, "taker_buy_quote": 36016.83523}, {"ts": 1769331480000, "open": 0.01821, "high": 0.01827, "low": 0.01787, "close": 0.0179, "volume": 4693204.0, "quote_volume": 84943.41024, "trades": 623, "taker_buy_volume": 2474056.0, "taker_buy_quote": 44797.82679}, {"ts": 1769331540000, "open": 0.0179, "high": 0.01826, "low": 0.01769, "close": 0.01822, "volume": 5150884.0, "quote_volume": 92508.92316, "trades": 630, "taker_buy_volume": 2712656.0, "taker_buy_quote": 48803.25148}, {"ts": 1769331600000, "open": 0.0182, "high": 0.01847, "low": 0.0182, "close": 0.01834, "volume": 6358503.0, "quote_volume": 116531.51837, "trades": 486, "taker_buy_volume": 3639666.0, "taker_buy_quote": 66732.77691}, {"ts": 1769331660000, "open": 0.01833, "high": 0.01837, "low": 0.01802, "close": 0.01807, "volume": 3173203.0, "quote_volume": 57763.47998, "trades": 286, "taker_buy_volume": 810890.0, "taker_buy_quote": 14786.67945}, {"ts": 1769331720000, "open": 0.01807, "high": 0.01814, "low": 0.018, "close": 0.018, "volume": 1974071.0, "quote_volume": 35661.62828, "trades": 322, "taker_buy_volume": 804826.0, "taker_buy_quote": 14548.57664}, {"ts": 1769331780000, "open": 0.01801, "high": 0.01806, "low": 0.01785, "close": 0.01787, "volume": 3107796.0, "quote_volume": 55818.69345, "trades": 445, "taker_buy_volume": 1031491.0, "taker_buy_quote": 18538.22737}, {"ts": 1769331840000, "open": 0.01789, "high": 0.01797, "low": 0.01769, "close": 0.0177, "volume": 4428728.0, "quote_volume": 78945.5969, "trades": 465, "taker_buy_volume": 2076273.0, "taker_buy_quote": 37031.15591}, {"ts": 1769331900000, "open": 0.01771, "high": 0.01773, "low": 0.01748, "close": 0.01768, "volume": 3346905.0, "quote_volume": 59006.39616, "trades": 464, "taker_buy_volume": 1557518.0, "taker_buy_quote": 27489.25388}, {"ts": 1769331960000, "open": 0.0177, "high": 0.01775, "low": 0.01755, "close": 0.01759, "volume": 4549865.0, "quote_volume": 80133.00109, "trades": 411, "taker_buy_volume": 1569366.0, "taker_buy_quote": 27677.11074}, {"ts": 1769332020000, "open": 0.01759, "high": 0.0176, "low": 0.01714, "close": 0.01715, "volume": 7678694.0, "quote_volume": 133266.92166, "trades": 662, "taker_buy_volume": 2614309.0, "taker_buy_quote": 45276.51184}, {"ts": 1769332080000, "open": 0.01715, "high": 0.01732, "low": 0.01713, "close": 0.01715, "volume": 3716742.0, "quote_volume": 63973.83022, "trades": 440, "taker_buy_volume": 1624537.0, "taker_buy_quote": 27960.81201}, {"ts": 1769332140000, "open": 0.01717, "high": 0.0173, "low": 0.01717, "close": 0.01722, "volume": 3138476.0, "quote_volume": 54179.1396, "trades": 369, "taker_buy_volume": 1543774.0, "taker_buy_quote": 26663.21103}, {"ts": 1769332200000, "open": 0.01723, "high": 0.01726, "low": 0.01688, "close": 0.0169, "volume": 5484319.0, "quote_volume": 93261.24983, "trades": 619, "taker_buy_volume": 2959466.0, "taker_buy_quote": 50334.03595}, {"ts": 1769332260000, "open": 0.0169, "high": 0.01703, "low": 0.0169, "close": 0.01697, "volume": 2413287.0, "quote_volume": 40972.32687, "trades": 300, "taker_buy_volume": 1512559.0, "taker_buy_quote": 25681.83104}, {"ts": 1769332320000, "open": 0.01698, "high": 0.01719, "low": 0.01689, "close": 0.01692, "volume": 9614599.0, "quote_volume": 163492.11861, "trades": 637, "taker_buy_volume": 5518634.0, "taker_buy_quote": 93779.73417}, {"ts": 1769332380000, "open": 0.0169, "high": 0.01695, "low": 0.01675, "close": 0.01693, "volume": 3677959.0, "quote_volume": 61979.6099, "trades": 583, "taker_buy_volume": 2276077.0, "taker_buy_quote": 38385.60433}, {"ts": 1769332440000, "open": 0.01694, "high": 0.01734, "low": 0.01689, "close": 0.01731, "volume": 9098073.0, "quote_volume": 155721.08568, "trades": 926, "taker_buy_volume": 6475802.0, "taker_buy_quote": 110808.81281}, {"ts": 1769332500000, "open": 0.01732, "high": 0.01768, "low": 0.01725, "close": 0.01767, "volume": 4351483.0, "quote_volume": 76111.07826, "trades": 591, "taker_buy_volume": 2449014.0, "taker_buy_quote": 42824.82863}, {"ts": 1769332560000, "open": 0.01767, "high": 0.0177, "low": 0.01751, "close": 0.01763, "volume": 2048258.0, "quote_volume": 36074.04141, "trades": 285, "taker_buy_volume": 985155.0, "taker_buy_quote": 17350.91456}, {"ts": 1769332620000, "open": 0.01763, "high": 0.01766, "low": 0.0174, "close": 0.01743, "volume": 1981832.0, "quote_volume": 34801.11694, "trades": 228, "taker_buy_volume": 618398.0, "taker_buy_quote": 10878.02261}, {"ts": 1769332680000, "open": 0.01745, "high": 0.01753, "low": 0.0171, "close": 0.01712, "volume": 5803425.0, "quote_volume": 100437.55763, "trades": 549, "taker_buy_volume": 1852569.0, "taker_buy_quote": 32075.16917}, {"ts": 1769332740000, "open": 0.01712, "high": 0.01725, "low": 0.01694, "close": 0.01706, "volume": 9680017.0, "quote_volume": 165288.82612, "trades": 1270, "taker_buy_volume": 5205137.0, "taker_buy_quote": 88981.27188}, {"ts": 1769332800000, "open": 0.01706, "high": 0.0171, "low": 0.01695, "close": 0.01697, "volume": 5066204.0, "quote_volume": 86200.30692, "trades": 452, "taker_buy_volume": 2333543.0, "taker_buy_quote": 39724.20363}, {"ts": 1769332860000, "open": 0.01697, "high": 0.01704, "low": 0.01678, "close": 0.01697, "volume": 11095025.0, "quote_volume": 187790.47123, "trades": 886, "taker_buy_volume": 6019491.0, "taker_buy_quote": 101804.87467}, {"ts": 1769332920000, "open": 0.01698, "high": 0.01699, "low": 0.01684, "close": 0.01691, "volume": 5490064.0, "quote_volume": 92834.91465, "trades": 440, "taker_buy_volume": 2420980.0, "taker_buy_quote": 40967.43412}, {"ts": 1769332980000, "open": 0.01691, "high": 0.01705, "low": 0.01674, "close": 0.01684, "volume": 8201450.0, "quote_volume": 138396.7939, "trades": 903, "taker_buy_volume": 4465604.0, "taker_buy_quote": 75420.00422}, {"ts": 1769333040000, "open": 0.01683, "high": 0.0169, "low": 0.01632, "close": 0.01632, "volume": 8769570.0, "quote_volume": 146106.93173, "trades": 768, "taker_buy_volume": 3520999.0, "taker_buy_quote": 58770.58685}, {"ts": 1769333100000, "open": 0.0163, "high": 0.01667, "low": 0.01625, "close": 0.01657, "volume": 6563457.0, "quote_volume": 107828.16826, "trades": 922, "taker_buy_volume": 3441910.0, "taker_buy_quote": 56648.81574}, {"ts": 1769333160000, "open": 0.01657, "high": 0.01667, "low": 0.01642, "close": 0.01666, "volume": 7661959.0, "quote_volume": 126581.37523, "trades": 726, "taker_buy_volume": 4072061.0, "taker_buy_quote": 67303.64726}, {"ts": 1769333220000, "open": 0.01667, "high": 0.01683, "low": 0.01653, "close": 0.0168, "volume": 3544666.0, "quote_volume": 59305.3426, "trades": 551, "taker_buy_volume": 2378788.0, "taker_buy_quote": 39800.51331}, {"ts": 1769333280000, "open": 0.01682, "high": 0.01687, "low": 0.01665, "close": 0.01667, "volume": 2441742.0, "quote_volume": 40939.87825, "trades": 459, "taker_buy_volume": 1211577.0, "taker_buy_quote": 20323.09269}, {"ts": 1769333340000, "open": 0.01667, "high": 0.01675, "low": 0.01655, "close": 0.0167, "volume": 2067545.0, "quote_volume": 34420.96807, "trades": 378, "taker_buy_volume": 1427821.0, "taker_buy_quote": 23771.85903}, {"ts": 1769333400000, "open": 0.0167, "high": 0.01688, "low": 0.01653, "close": 0.01662, "volume": 5380004.0, "quote_volume": 90058.2888, "trades": 480, "taker_buy_volume": 3643897.0, "taker_buy_quote": 61063.0872}, {"ts": 1769333460000, "open": 0.01664, "high": 0.0169, "low": 0.01653, "close": 0.0169, "volume": 3106905.0, "quote_volume": 51906.04656, "trades": 288, "taker_buy_volume": 1819678.0, "taker_buy_quote": 30441.72383}, {"ts": 1769333520000, "open": 0.0169, "high": 0.01717, "low": 0.01686, "close": 0.01713, "volume": 4699857.0, "quote_volume": 79924.30471, "trades": 539, "taker_buy_volume": 2756545.0, "taker_buy_quote": 46890.34603}, {"ts": 1769333580000, "open": 0.01715, "high": 0.01715, "low": 0.017, "close": 0.0171, "volume": 3037733.0, "quote_volume": 51871.87136, "trades": 355, "taker_buy_volume": 1885280.0, "taker_buy_quote": 32203.61718}, {"ts": 1769333640000, "open": 0.01707, "high": 0.01708, "low": 0.0168, "close": 0.01692, "volume": 2063682.0, "quote_volume": 34903.25336, "trades": 256, "taker_buy_volume": 832515.0, "taker_buy_quote": 14083.21375}, {"ts": 1769333700000, "open": 0.01692, "high": 0.01707, "low": 0.01687, "close": 0.01696, "volume": 3325991.0, "quote_volume": 56340.3966, "trades": 292, "taker_buy_volume": 1531190.0, "taker_buy_quote": 25967.72189}, {"ts": 1769333760000, "open": 0.01697, "high": 0.01715, "low": 0.01694, "close": 0.01715, "volume": 2471515.0, "quote_volume": 42121.95126, "trades": 168, "taker_buy_volume": 1462029.0, "taker_buy_quote": 24941.49653}, {"ts": 1769333820000, "open": 0.01713, "high": 0.0172, "low": 0.01708, "close": 0.01717, "volume": 3541989.0, "quote_volume": 60672.72092, "trades": 448, "taker_buy_volume": 1750251.0, "taker_buy_quote": 30002.78691}, {"ts": 1769333880000, "open": 0.01714, "high": 0.01735, "low": 0.01711, "close": 0.01733, "volume": 3202552.0, "quote_volume": 55056.46643, "trades": 479, "taker_buy_volume": 1648512.0, "taker_buy_quote": 28365.88043}, {"ts": 1769333940000, "open": 0.01733, "high": 0.01773, "low": 0.01727, "close": 0.01755, "volume": 4554723.0, "quote_volume": 79747.49124, "trades": 533, "taker_buy_volume": 2880653.0, "taker_buy_quote": 50484.31351}, {"ts": 1769334000000, "open": 0.01758, "high": 0.01766, "low": 0.01742, "close": 0.01744, "volume": 4075224.0, "quote_volume": 71460.34473, "trades": 349, "taker_buy_volume": 1460146.0, "taker_buy_quote": 25601.68438}, {"ts": 1769334060000, "open": 0.01743, "high": 0.01749, "low": 0.01685, "close": 0.01698, "volume": 17249881.0, "quote_volume": 293420.93356, "trades": 1299, "taker_buy_volume": 11893926.0, "taker_buy_quote": 202082.33847}, {"ts": 1769334120000, "open": 0.01698, "high": 0.017, "low": 0.01671, "close": 0.0168, "volume": 5428700.0, "quote_volume": 91723.00649, "trades": 473, "taker_buy_volume": 3154847.0, "taker_buy_quote": 53380.78656}, {"ts": 1769334180000, "open": 0.01683, "high": 0.01697, "low": 0.01679, "close": 0.01693, "volume": 2341138.0, "quote_volume": 39512.17767, "trades": 239, "taker_buy_volume": 1455793.0, "taker_buy_quote": 24570.43199}, {"ts": 1769334240000, "open": 0.01695, "high": 0.01697, "low": 0.01685, "close": 0.01692, "volume": 313150.0, "quote_volume": 5291.48628, "trades": 81, "taker_buy_volume": 117919.0, "taker_buy_quote": 1993.83531}, {"ts": 1769334300000, "open": 0.01692, "high": 0.0171, "low": 0.01687, "close": 0.01704, "volume": 1707214.0, "quote_volume": 29033.30275, "trades": 304, "taker_buy_volume": 1067538.0, "taker_buy_quote": 18149.05525}, {"ts": 1769334360000, "open": 0.01705, "high": 0.01709, "low": 0.01685, "close": 0.01691, "volume": 1049727.0, "quote_volume": 17810.45446, "trades": 288, "taker_buy_volume": 540873.0, "taker_buy_quote": 9190.46997}, {"ts": 1769334420000, "open": 0.0169, "high": 0.01696, "low": 0.01673, "close": 0.01684, "volume": 1709133.0, "quote_volume": 28782.83572, "trades": 275, "taker_buy_volume": 1041074.0, "taker_buy_quote": 17557.1911}, {"ts": 1769334480000, "open": 0.01684, "high": 0.01692, "low": 0.01674, "close": 0.01683, "volume": 1356608.0, "quote_volume": 22795.98388, "trades": 184, "taker_buy_volume": 835179.0, "taker_buy_quote": 14043.85957}, {"ts": 1769334540000, "open": 0.01683, "high": 0.01722, "low": 0.01679, "close": 0.01716, "volume": 4590983.0, "quote_volume": 78128.58302, "trades": 413, "taker_buy_volume": 3148293.0, "taker_buy_quote": 53529.03878}, {"ts": 1769334600000, "open": 0.01717, "high": 0.01723, "low": 0.01704, "close": 0.01717, "volume": 1888973.0, "quote_volume": 32393.63375, "trades": 190, "taker_buy_volume": 1430583.0, "taker_buy_quote": 24537.77512}, {"ts": 1769334660000, "open": 0.01718, "high": 0.01729, "low": 0.01711, "close": 0.0172, "volume": 1999341.0, "quote_volume": 34393.10319, "trades": 237, "taker_buy_volume": 1156596.0, "taker_buy_quote": 19909.46546}, {"ts": 1769334720000, "open": 0.0172, "high": 0.0172, "low": 0.01697, "close": 0.017, "volume": 2612283.0, "quote_volume": 44653.48664, "trades": 267, "taker_buy_volume": 951371.0, "taker_buy_quote": 16238.1679}, {"ts": 1769334780000, "open": 0.017, "high": 0.01709, "low": 0.01699, "close": 0.01701, "volume": 800584.0, "quote_volume": 13636.35202, "trades": 135, "taker_buy_volume": 249392.0, "taker_buy_quote": 4248.78028}, {"ts": 1769334840000, "open": 0.01701, "high": 0.01721, "low": 0.01699, "close": 0.01711, "volume": 1334515.0, "quote_volume": 22818.97982, "trades": 157, "taker_buy_volume": 833522.0, "taker_buy_quote": 14249.14065}, {"ts": 1769334900000, "open": 0.0171, "high": 0.01732, "low": 0.01709, "close": 0.01726, "volume": 2178255.0, "quote_volume": 37488.3454, "trades": 175, "taker_buy_volume": 1517326.0, "taker_buy_quote": 26092.15657}, {"ts": 1769334960000, "open": 0.01726, "high": 0.01737, "low": 0.01717, "close": 0.01717, "volume": 4307400.0, "quote_volume": 74469.70475, "trades": 460, "taker_buy_volume": 2201238.0, "taker_buy_quote": 38072.78217}, {"ts": 1769335020000, "open": 0.01716, "high": 0.01718, "low": 0.01709, "close": 0.01712, "volume": 1135530.0, "quote_volume": 19462.65119, "trades": 150, "taker_buy_volume": 461213.0, "taker_buy_quote": 7905.20203}, {"ts": 1769335080000, "open": 0.01711, "high": 0.01713, "low": 0.01698, "close": 0.01698, "volume": 1344818.0, "quote_volume": 22901.16523, "trades": 152, "taker_buy_volume": 448841.0, "taker_buy_quote": 7646.75364}, {"ts": 1769335140000, "open": 0.01697, "high": 0.01698, "low": 0.01684, "close": 0.0169, "volume": 1765805.0, "quote_volume": 29815.02654, "trades": 173, "taker_buy_volume": 772580.0, "taker_buy_quote": 13040.03837}, {"ts": 1769335200000, "open": 0.01687, "high": 0.01688, "low": 0.01673, "close": 0.01676, "volume": 3751048.0, "quote_volume": 62983.10941, "trades": 307, "taker_buy_volume": 2284046.0, "taker_buy_quote": 38343.44421}, {"ts": 1769335260000, "open": 0.01676, "high": 0.01677, "low": 0.01642, "close": 0.01643, "volume": 7095878.0, "quote_volume": 117793.47319, "trades": 806, "taker_buy_volume": 3766859.0, "taker_buy_quote": 62522.49817}, {"ts": 1769335320000, "open": 0.01645, "high": 0.01664, "low": 0.0164, "close": 0.01659, "volume": 1611510.0, "quote_volume": 26554.00841, "trades": 290, "taker_buy_volume": 924760.0, "taker_buy_quote": 15239.07361}, {"ts": 1769335380000, "open": 0.0166, "high": 0.01672, "low": 0.01658, "close": 0.01666, "volume": 2586712.0, "quote_volume": 43091.22219, "trades": 459, "taker_buy_volume": 1599717.0, "taker_buy_quote": 26659.27172}, {"ts": 1769335440000, "open": 0.01667, "high": 0.01669, "low": 0.01653, "close": 0.01654, "volume": 1157151.0, "quote_volume": 19201.77884, "trades": 131, "taker_buy_volume": 376125.0, "taker_buy_quote": 6240.69801}, {"ts": 1769335500000, "open": 0.01653, "high": 0.01674, "low": 0.01653, "close": 0.0167, "volume": 1340758.0, "quote_volume": 22323.80689, "trades": 144, "taker_buy_volume": 1039562.0, "taker_buy_quote": 17302.71358}, {"ts": 1769335560000, "open": 0.01672, "high": 0.0168, "low": 0.01669, "close": 0.01678, "volume": 1883480.0, "quote_volume": 31569.81355, "trades": 175, "taker_buy_volume": 1552997.0, "taker_buy_quote": 26035.71636}, {"ts": 1769335620000, "open": 0.01676, "high": 0.01685, "low": 0.01672, "close": 0.01676, "volume": 752703.0, "quote_volume": 12630.56771, "trades": 129, "taker_buy_volume": 304456.0, "taker_buy_quote": 5111.80683}, {"ts": 1769335680000, "open": 0.01678, "high": 0.0169, "low": 0.01675, "close": 0.01685, "volume": 864411.0, "quote_volume": 14543.93378, "trades": 132, "taker_buy_volume": 576996.0, "taker_buy_quote": 9698.12811}, {"ts": 1769335740000, "open": 0.01686, "high": 0.01707, "low": 0.01686, "close": 0.01707, "volume": 1484447.0, "quote_volume": 25207.82987, "trades": 169, "taker_buy_volume": 1213690.0, "taker_buy_quote": 20605.93869}, {"ts": 1769335800000, "open": 0.01708, "high": 0.01708, "low": 0.01699, "close": 0.01701, "volume": 1739813.0, "quote_volume": 29602.21476, "trades": 143, "taker_buy_volume": 370725.0, "taker_buy_quote": 6315.36254}, {"ts": 1769335860000, "open": 0.01701, "high": 0.01719, "low": 0.01701, "close": 0.01715, "volume": 2073484.0, "quote_volume": 35482.82591, "trades": 262, "taker_buy_volume": 1250841.0, "taker_buy_quote": 21390.06752}, {"ts": 1769335920000, "open": 0.01716, "high": 0.01723, "low": 0.01706, "close": 0.01722, "volume": 3253629.0, "quote_volume": 55778.5828, "trades": 332, "taker_buy_volume": 2052167.0, "taker_buy_quote": 35206.34149}, {"ts": 1769335980000, "open": 0.01722, "high": 0.01731, "low": 0.01717, "close": 0.01722, "volume": 2412565.0, "quote_volume": 41629.45713, "trades": 255, "taker_buy_volume": 1558127.0, "taker_buy_quote": 26892.55131}, {"ts": 1769336040000, "open": 0.01721, "high": 0.01722, "low": 0.01703, "close": 0.01704, "volume": 1409699.0, "quote_volume": 24148.7496, "trades": 202, "taker_buy_volume": 828521.0, "taker_buy_quote": 14197.04303}, {"ts": 1769336100000, "open": 0.01704, "high": 0.01728, "low": 0.01699, "close": 0.01727, "volume": 1950907.0, "quote_volume": 33483.66963, "trades": 205, "taker_buy_volume": 1249619.0, "taker_buy_quote": 21434.12195}, {"ts": 1769336160000, "open": 0.01725, "high": 0.01745, "low": 0.01723, "close": 0.01734, "volume": 3033982.0, "quote_volume": 52690.89143, "trades": 382, "taker_buy_volume": 1824741.0, "taker_buy_quote": 31692.41223}, {"ts": 1769336220000, "open": 0.01736, "high": 0.01737, "low": 0.01707, "close": 0.01708, "volume": 1926484.0, "quote_volume": 33254.85872, "trades": 242, "taker_buy_volume": 539111.0, "taker_buy_quote": 9314.18713}, {"ts": 1769336280000, "open": 0.01708, "high": 0.01712, "low": 0.01685, "close": 0.01693, "volume": 3004420.0, "quote_volume": 51076.74058, "trades": 398, "taker_buy_volume": 1402618.0, "taker_buy_quote": 23855.93661}, {"ts": 1769336340000, "open": 0.01692, "high": 0.01698, "low": 0.01684, "close": 0.01698, "volume": 2260366.0, "quote_volume": 38238.30643, "trades": 307, "taker_buy_volume": 1198592.0, "taker_buy_quote": 20290.30839}, {"ts": 1769336400000, "open": 0.01698, "high": 0.01708, "low": 0.01697, "close": 0.01708, "volume": 1940463.0, "quote_volume": 32990.13819, "trades": 161, "taker_buy_volume": 1053763.0, "taker_buy_quote": 17920.29684}, {"ts": 1769336460000, "open": 0.0171, "high": 0.01722, "low": 0.01701, "close": 0.01719, "volume": 2424820.0, "quote_volume": 41446.82059, "trades": 271, "taker_buy_volume": 847309.0, "taker_buy_quote": 14496.68462}, {"ts": 1769336520000, "open": 0.01722, "high": 0.01729, "low": 0.01712, "close": 0.01722, "volume": 940731.0, "quote_volume": 16176.5469, "trades": 137, "taker_buy_volume": 680875.0, "taker_buy_quote": 11713.11133}, {"ts": 1769336580000, "open": 0.01722, "high": 0.01729, "low": 0.01718, "close": 0.01728, "volume": 1341615.0, "quote_volume": 23125.3112, "trades": 135, "taker_buy_volume": 537996.0, "taker_buy_quote": 9276.10974}, {"ts": 1769336640000, "open": 0.01728, "high": 0.01728, "low": 0.01708, "close": 0.0171, "volume": 1998631.0, "quote_volume": 34412.40641, "trades": 201, "taker_buy_volume": 943021.0, "taker_buy_quote": 16243.6616}, {"ts": 1769336700000, "open": 0.01708, "high": 0.01722, "low": 0.01701, "close": 0.01719, "volume": 1119365.0, "quote_volume": 19190.63551, "trades": 133, "taker_buy_volume": 644990.0, "taker_buy_quote": 11050.71789}, {"ts": 1769336760000, "open": 0.01719, "high": 0.01745, "low": 0.01715, "close": 0.0174, "volume": 3192089.0, "quote_volume": 55153.51683, "trades": 416, "taker_buy_volume": 1634188.0, "taker_buy_quote": 28241.62068}, {"ts": 1769336820000, "open": 0.01739, "high": 0.0177, "low": 0.01738, "close": 0.01764, "volume": 7713421.0, "quote_volume": 135143.58591, "trades": 671, "taker_buy_volume": 4634232.0, "taker_buy_quote": 81200.10832}, {"ts": 1769336880000, "open": 0.01764, "high": 0.01765, "low": 0.01736, "close": 0.01745, "volume": 5070932.0, "quote_volume": 88563.97217, "trades": 274, "taker_buy_volume": 900302.0, "taker_buy_quote": 15744.72254}, {"ts": 1769336940000, "open": 0.01745, "high": 0.01746, "low": 0.01727, "close": 0.01728, "volume": 2388801.0, "quote_volume": 41480.22973, "trades": 256, "taker_buy_volume": 1006286.0, "taker_buy_quote": 17472.88743}, {"ts": 1769337000000, "open": 0.01729, "high": 0.01742, "low": 0.01716, "close": 0.01717, "volume": 2397984.0, "quote_volume": 41545.169, "trades": 279, "taker_buy_volume": 1280745.0, "taker_buy_quote": 22197.79974}, {"ts": 1769337060000, "open": 0.01717, "high": 0.01723, "low": 0.01704, "close": 0.01722, "volume": 1723399.0, "quote_volume": 29507.45049, "trades": 232, "taker_buy_volume": 730972.0, "taker_buy_quote": 12534.49986}, {"ts": 1769337120000, "open": 0.0172, "high": 0.01727, "low": 0.01715, "close": 0.01725, "volume": 1174002.0, "quote_volume": 20191.99806, "trades": 125, "taker_buy_volume": 268392.0, "taker_buy_quote": 4620.6831}, {"ts": 1769337180000, "open": 0.01722, "high": 0.01732, "low": 0.01718, "close": 0.01726, "volume": 983467.0, "quote_volume": 16976.54185, "trades": 123, "taker_buy_volume": 518106.0, "taker_buy_quote": 8947.05561}, {"ts": 1769337240000, "open": 0.01728, "high": 0.0173, "low": 0.01715, "close": 0.01723, "volume": 1440675.0, "quote_volume": 24801.32257, "trades": 217, "taker_buy_volume": 930782.0, "taker_buy_quote": 16024.25307}, {"ts": 1769337300000, "open": 0.01724, "high": 0.01737, "low": 0.01717, "close": 0.01736, "volume": 1730881.0, "quote_volume": 29879.80092, "trades": 140, "taker_buy_volume": 962615.0, "taker_buy_quote": 16653.41116}, {"ts": 1769337360000, "open": 0.01736, "high": 0.01762, "low": 0.01736, "close": 0.01761, "volume": 2799105.0, "quote_volume": 49044.93913, "trades": 329, "taker_buy_volume": 1950889.0, "taker_buy_quote": 34204.7668}, {"ts": 1769337420000, "open": 0.01762, "high": 0.0179, "low": 0.01761, "close": 0.01787, "volume": 6259890.0, "quote_volume": 111228.41899, "trades": 700, "taker_buy_volume": 3237974.0, "taker_buy_quote": 57496.81383}, {"ts": 1769337480000, "open": 0.01786, "high": 0.01789, "low": 0.01768, "close": 0.01771, "volume": 4631763.0, "quote_volume": 82325.58063, "trades": 573, "taker_buy_volume": 1522430.0, "taker_buy_quote": 27075.98022}, {"ts": 1769337540000, "open": 0.0177, "high": 0.0177, "low": 0.01752, "close": 0.01753, "volume": 1198353.0, "quote_volume": 21077.67204, "trades": 213, "taker_buy_volume": 400237.0, "taker_buy_quote": 7042.55857}, {"ts": 1769337600000, "open": 0.01754, "high": 0.01777, "low": 0.01754, "close": 0.0177, "volume": 1792070.0, "quote_volume": 31726.51878, "trades": 248, "taker_buy_volume": 1235662.0, "taker_buy_quote": 21875.86205}, {"ts": 1769337660000, "open": 0.01768, "high": 0.01776, "low": 0.01754, "close": 0.01755, "volume": 2921746.0, "quote_volume": 51579.05349, "trades": 270, "taker_buy_volume": 1387867.0, "taker_buy_quote": 24510.15218}, {"ts": 1769337720000, "open": 0.01755, "high": 0.01762, "low": 0.01744, "close": 0.01762, "volume": 4217483.0, "quote_volume": 73776.87641, "trades": 280, "taker_buy_volume": 2951365.0, "taker_buy_quote": 51619.69843}, {"ts": 1769337780000, "open": 0.01762, "high": 0.0177, "low": 0.0176, "close": 0.01769, "volume": 1073828.0, "quote_volume": 18939.24034, "trades": 172, "taker_buy_volume": 656409.0, "taker_buy_quote": 11583.49755}, {"ts": 1769337840000, "open": 0.0177, "high": 0.01783, "low": 0.01763, "close": 0.01776, "volume": 2398243.0, "quote_volume": 42495.91766, "trades": 255, "taker_buy_volume": 1632225.0, "taker_buy_quote": 28918.02149}, {"ts": 1769337900000, "open": 0.01776, "high": 0.01776, "low": 0.0176, "close": 0.01763, "volume": 1591711.0, "quote_volume": 28128.6733, "trades": 196, "taker_buy_volume": 555469.0, "taker_buy_quote": 9821.81765}, {"ts": 1769337960000, "open": 0.01761, "high": 0.01766, "low": 0.01755, "close": 0.01761, "volume": 1217313.0, "quote_volume": 21440.77995, "trades": 151, "taker_buy_volume": 720857.0, "taker_buy_quote": 12703.78052}, {"ts": 1769338020000, "open": 0.01761, "high": 0.01764, "low": 0.01755, "close": 0.01758, "volume": 1349120.0, "quote_volume": 23744.06852, "trades": 118, "taker_buy_volume": 178958.0, "taker_buy_quote": 3147.60327}, {"ts": 1769338080000, "open": 0.01759, "high": 0.01762, "low": 0.01718, "close": 0.01723, "volume": 3252680.0, "quote_volume": 56386.82178, "trades": 463, "taker_buy_volume": 936912.0, "taker_buy_quote": 16242.22105}, {"ts": 1769338140000, "open": 0.01722, "high": 0.01726, "low": 0.01714, "close": 0.01717, "volume": 2000296.0, "quote_volume": 34417.89354, "trades": 236, "taker_buy_volume": 1115142.0, "taker_buy_quote": 19192.64175}, {"ts": 1769338200000, "open": 0.0172, "high": 0.01722, "low": 0.01707, "close": 0.01718, "volume": 3776356.0, "quote_volume": 64825.84208, "trades": 404, "taker_buy_volume": 2127504.0, "taker_buy_quote": 36549.05325}, {"ts": 1769338260000, "open": 0.01717, "high": 0.01723, "low": 0.017, "close": 0.01713, "volume": 4237554.0, "quote_volume": 72645.35364, "trades": 293, "taker_buy_volume": 2821570.0, "taker_buy_quote": 48426.61514}, {"ts": 1769338320000, "open": 0.01716, "high": 0.01718, "low": 0.01705, "close": 0.01711, "volume": 2049693.0, "quote_volume": 35071.75318, "trades": 282, "taker_buy_volume": 953963.0, "taker_buy_quote": 16325.56377}, {"ts": 1769338380000, "open": 0.0171, "high": 0.01712, "low": 0.01702, "close": 0.01705, "volume": 1702946.0, "quote_volume": 29072.01699, "trades": 250, "taker_buy_volume": 811947.0, "taker_buy_quote": 13864.03496}, {"ts": 1769338440000, "open": 0.01707, "high": 0.0171, "low": 0.01688, "close": 0.01702, "volume": 2741423.0, "quote_volume": 46542.76434, "trades": 371, "taker_buy_volume": 1057679.0, "taker_buy_quote": 17950.76369}, {"ts": 1769338500000, "open": 0.01703, "high": 0.0172, "low": 0.01696, "close": 0.01702, "volume": 1740384.0, "quote_volume": 29691.65651, "trades": 249, "taker_buy_volume": 1173660.0, "taker_buy_quote": 20008.08031}, {"ts": 1769338560000, "open": 0.01701, "high": 0.01707, "low": 0.01696, "close": 0.01696, "volume": 1326718.0, "quote_volume": 22562.74131, "trades": 129, "taker_buy_volume": 298939.0, "taker_buy_quote": 5083.53842}, {"ts": 1769338620000, "open": 0.01695, "high": 0.01736, "low": 0.01695, "close": 0.01731, "volume": 2042191.0, "quote_volume": 35030.39492, "trades": 339, "taker_buy_volume": 1442819.0, "taker_buy_quote": 24728.8972}, {"ts": 1769338680000, "open": 0.01731, "high": 0.01736, "low": 0.01719, "close": 0.01722, "volume": 2269719.0, "quote_volume": 39264.64239, "trades": 334, "taker_buy_volume": 976154.0, "taker_buy_quote": 16892.0372}, {"ts": 1769338740000, "open": 0.01723, "high": 0.01727, "low": 0.0171, "close": 0.01718, "volume": 1267475.0, "quote_volume": 21771.3893, "trades": 204, "taker_buy_volume": 679884.0, "taker_buy_quote": 11684.828}, {"ts": 1769338800000, "open": 0.01717, "high": 0.01722, "low": 0.01709, "close": 0.01717, "volume": 1473621.0, "quote_volume": 25248.31616, "trades": 136, "taker_buy_volume": 1203473.0, "taker_buy_quote": 20621.267}, {"ts": 1769338860000, "open": 0.01715, "high": 0.01719, "low": 0.017, "close": 0.01719, "volume": 1648811.0, "quote_volume": 28223.79815, "trades": 287, "taker_buy_volume": 1078689.0, "taker_buy_quote": 18478.34247}, {"ts": 1769338920000, "open": 0.01717, "high": 0.01724, "low": 0.017, "close": 0.01703, "volume": 4654709.0, "quote_volume": 79770.93024, "trades": 525, "taker_buy_volume": 2148610.0, "taker_buy_quote": 36850.37452}, {"ts": 1769338980000, "open": 0.01704, "high": 0.01707, "low": 0.01701, "close": 0.01704, "volume": 725842.0, "quote_volume": 12366.22335, "trades": 127, "taker_buy_volume": 386047.0, "taker_buy_quote": 6578.75463}, {"ts": 1769339040000, "open": 0.01703, "high": 0.01705, "low": 0.01685, "close": 0.01691, "volume": 2701685.0, "quote_volume": 45771.71888, "trades": 286, "taker_buy_volume": 1176815.0, "taker_buy_quote": 19937.60949}, {"ts": 1769339100000, "open": 0.01692, "high": 0.01693, "low": 0.01677, "close": 0.01678, "volume": 1144758.0, "quote_volume": 19293.29948, "trades": 167, "taker_buy_volume": 478124.0, "taker_buy_quote": 8054.50778}, {"ts": 1769339160000, "open": 0.01682, "high": 0.01682, "low": 0.01659, "close": 0.01662, "volume": 2559161.0, "quote_volume": 42808.45425, "trades": 328, "taker_buy_volume": 940420.0, "taker_buy_quote": 15751.41544}, {"ts": 1769339220000, "open": 0.01661, "high": 0.01677, "low": 0.01657, "close": 0.01663, "volume": 4277992.0, "quote_volume": 71295.88948, "trades": 392, "taker_buy_volume": 3223409.0, "taker_buy_quote": 53720.23829}, {"ts": 1769339280000, "open": 0.01664, "high": 0.01665, "low": 0.01645, "close": 0.01657, "volume": 3888652.0, "quote_volume": 64327.54206, "trades": 341, "taker_buy_volume": 2040761.0, "taker_buy_quote": 33755.26705}, {"ts": 1769339340000, "open": 0.01657, "high": 0.01682, "low": 0.01655, "close": 0.01679, "volume": 7244112.0, "quote_volume": 120809.10942, "trades": 735, "taker_buy_volume": 3719723.0, "taker_buy_quote": 62060.28318}, {"ts": 1769339400000, "open": 0.01679, "high": 0.01693, "low": 0.01678, "close": 0.01689, "volume": 2581748.0, "quote_volume": 43528.85226, "trades": 323, "taker_buy_volume": 1716207.0, "taker_buy_quote": 28942.27486}, {"ts": 1769339460000, "open": 0.01691, "high": 0.01697, "low": 0.01686, "close": 0.01692, "volume": 1647850.0, "quote_volume": 27887.68191, "trades": 214, "taker_buy_volume": 1196371.0, "taker_buy_quote": 20258.92382}, {"ts": 1769339520000, "open": 0.01692, "high": 0.01693, "low": 0.01679, "close": 0.01683, "volume": 964515.0, "quote_volume": 16273.7551, "trades": 143, "taker_buy_volume": 263891.0, "taker_buy_quote": 4460.39988}, {"ts": 1769339580000, "open": 0.01686, "high": 0.01694, "low": 0.01681, "close": 0.01684, "volume": 953668.0, "quote_volume": 16094.53051, "trades": 134, "taker_buy_volume": 490775.0, "taker_buy_quote": 8290.07172}, {"ts": 1769339640000, "open": 0.01683, "high": 0.01694, "low": 0.01683, "close": 0.0169, "volume": 926445.0, "quote_volume": 15644.71143, "trades": 148, "taker_buy_volume": 765455.0, "taker_buy_quote": 12928.60162}, {"ts": 1769339700000, "open": 0.01689, "high": 0.01693, "low": 0.01682, "close": 0.01684, "volume": 1540280.0, "quote_volume": 25998.38775, "trades": 129, "taker_buy_volume": 492914.0, "taker_buy_quote": 8321.27766}, {"ts": 1769339760000, "open": 0.01684, "high": 0.01688, "low": 0.01678, "close": 0.01685, "volume": 1169663.0, "quote_volume": 19694.20615, "trades": 172, "taker_buy_volume": 875385.0, "taker_buy_quote": 14739.2905}, {"ts": 1769339820000, "open": 0.01684, "high": 0.01688, "low": 0.01678, "close": 0.01687, "volume": 892549.0, "quote_volume": 15025.77809, "trades": 158, "taker_buy_volume": 452386.0, "taker_buy_quote": 7613.71836}, {"ts": 1769339880000, "open": 0.01687, "high": 0.0169, "low": 0.01681, "close": 0.01687, "volume": 510283.0, "quote_volume": 8598.23718, "trades": 114, "taker_buy_volume": 336496.0, "taker_buy_quote": 5669.56499}, {"ts": 1769339940000, "open": 0.01686, "high": 0.01701, "low": 0.01678, "close": 0.01701, "volume": 1896286.0, "quote_volume": 31957.48487, "trades": 276, "taker_buy_volume": 1138148.0, "taker_buy_quote": 19196.82534}, {"ts": 1769340000000, "open": 0.01701, "high": 0.01705, "low": 0.0169, "close": 0.01701, "volume": 2405792.0, "quote_volume": 40861.87322, "trades": 247, "taker_buy_volume": 830156.0, "taker_buy_quote": 14090.10047}, {"ts": 1769340060000, "open": 0.017, "high": 0.01733, "low": 0.01693, "close": 0.01721, "volume": 4872052.0, "quote_volume": 83759.35428, "trades": 589, "taker_buy_volume": 2809812.0, "taker_buy_quote": 48266.67105}, {"ts": 1769340120000, "open": 0.01722, "high": 0.01739, "low": 0.01722, "close": 0.01728, "volume": 2886796.0, "quote_volume": 50003.82605, "trades": 377, "taker_buy_volume": 1461893.0, "taker_buy_quote": 25319.0688}, {"ts": 1769340180000, "open": 0.01726, "high": 0.01731, "low": 0.01716, "close": 0.01725, "volume": 1150428.0, "quote_volume": 19839.56762, "trades": 190, "taker_buy_volume": 580699.0, "taker_buy_quote": 10020.76049}, {"ts": 1769340240000, "open": 0.01724, "high": 0.01727, "low": 0.01714, "close": 0.01714, "volume": 404860.0, "quote_volume": 6969.60123, "trades": 111, "taker_buy_volume": 168805.0, "taker_buy_quote": 2908.85398}, {"ts": 1769340300000, "open": 0.01714, "high": 0.01741, "low": 0.01711, "close": 0.01737, "volume": 395032.0, "quote_volume": 6807.67915, "trades": 99, "taker_buy_volume": 321659.0, "taker_buy_quote": 5541.03204}, {"ts": 1769340360000, "open": 0.01738, "high": 0.01751, "low": 0.01736, "close": 0.01744, "volume": 1517874.0, "quote_volume": 26451.13432, "trades": 241, "taker_buy_volume": 998133.0, "taker_buy_quote": 17391.67458}, {"ts": 1769340420000, "open": 0.01744, "high": 0.01752, "low": 0.01727, "close": 0.01737, "volume": 4773111.0, "quote_volume": 83172.18269, "trades": 338, "taker_buy_volume": 3646120.0, "taker_buy_quote": 63551.59876}, {"ts": 1769340480000, "open": 0.01737, "high": 0.01744, "low": 0.01735, "close": 0.01737, "volume": 584256.0, "quote_volume": 10152.23909, "trades": 110, "taker_buy_volume": 298566.0, "taker_buy_quote": 5189.05734}, {"ts": 1769340540000, "open": 0.01738, "high": 0.01744, "low": 0.01733, "close": 0.0174, "volume": 1401390.0, "quote_volume": 24375.4817, "trades": 153, "taker_buy_volume": 1142287.0, "taker_buy_quote": 19877.43903}, {"ts": 1769340600000, "open": 0.01739, "high": 0.01769, "low": 0.01739, "close": 0.01753, "volume": 3239696.0, "quote_volume": 56892.95513, "trades": 456, "taker_buy_volume": 1849525.0, "taker_buy_quote": 32475.014}, {"ts": 1769340660000, "open": 0.01755, "high": 0.01767, "low": 0.01741, "close": 0.01759, "volume": 1012948.0, "quote_volume": 17749.71957, "trades": 217, "taker_buy_volume": 536811.0, "taker_buy_quote": 9410.19237}, {"ts": 1769340720000, "open": 0.01759, "high": 0.01761, "low": 0.01744, "close": 0.01748, "volume": 1025510.0, "quote_volume": 17961.09884, "trades": 163, "taker_buy_volume": 453314.0, "taker_buy_quote": 7941.50241}, {"ts": 1769340780000, "open": 0.01749, "high": 0.0176, "low": 0.01734, "close": 0.01759, "volume": 1750909.0, "quote_volume": 30535.64583, "trades": 265, "taker_buy_volume": 1086307.0, "taker_buy_quote": 18951.47444}, {"ts": 1769340840000, "open": 0.0176, "high": 0.01764, "low": 0.0174, "close": 0.01744, "volume": 2931503.0, "quote_volume": 51361.67354, "trades": 374, "taker_buy_volume": 1261051.0, "taker_buy_quote": 22159.99513}, {"ts": 1769340900000, "open": 0.01745, "high": 0.01756, "low": 0.01736, "close": 0.01736, "volume": 1555984.0, "quote_volume": 27195.81991, "trades": 284, "taker_buy_volume": 1056218.0, "taker_buy_quote": 18468.9373}, {"ts": 1769340960000, "open": 0.01738, "high": 0.01744, "low": 0.01735, "close": 0.01741, "volume": 672820.0, "quote_volume": 11695.23612, "trades": 131, "taker_buy_volume": 340488.0, "taker_buy_quote": 5920.6579}, {"ts": 1769341020000, "open": 0.01742, "high": 0.01747, "low": 0.01733, "close": 0.01745, "volume": 1333629.0, "quote_volume": 23182.68409, "trades": 210, "taker_buy_volume": 756821.0, "taker_buy_quote": 13160.43562}, {"ts": 1769341080000, "open": 0.01747, "high": 0.01775, "low": 0.01741, "close": 0.01764, "volume": 2250759.0, "quote_volume": 39660.46502, "trades": 289, "taker_buy_volume": 1302727.0, "taker_buy_quote": 22959.51553}, {"ts": 1769341140000, "open": 0.01764, "high": 0.01767, "low": 0.01745, "close": 0.0175, "volume": 1685277.0, "quote_volume": 29557.21754, "trades": 267, "taker_buy_volume": 664909.0, "taker_buy_quote": 11672.82034}, {"ts": 1769341200000, "open": 0.01751, "high": 0.01755, "low": 0.01741, "close": 0.01752, "volume": 1160757.0, "quote_volume": 20264.48494, "trades": 198, "taker_buy_volume": 427173.0, "taker_buy_quote": 7472.08043}, {"ts": 1769341260000, "open": 0.01751, "high": 0.01754, "low": 0.01746, "close": 0.01746, "volume": 846695.0, "quote_volume": 14832.47093, "trades": 126, "taker_buy_volume": 389875.0, "taker_buy_quote": 6832.0562}, {"ts": 1769341320000, "open": 0.01746, "high": 0.01746, "low": 0.01739, "close": 0.0174, "volume": 1366862.0, "quote_volume": 23797.81583, "trades": 148, "taker_buy_volume": 374851.0, "taker_buy_quote": 6525.31088}, {"ts": 1769341380000, "open": 0.01741, "high": 0.01742, "low": 0.01731, "close": 0.01736, "volume": 1138139.0, "quote_volume": 19761.00814, "trades": 140, "taker_buy_volume": 479148.0, "taker_buy_quote": 8323.96002}, {"ts": 1769341440000, "open": 0.01736, "high": 0.01738, "low": 0.01715, "close": 0.01726, "volume": 6188062.0, "quote_volume": 106544.53519, "trades": 440, "taker_buy_volume": 4365397.0, "taker_buy_quote": 75151.18943}, {"ts": 1769341500000, "open": 0.01726, "high": 0.01728, "low": 0.01715, "close": 0.01716, "volume": 839619.0, "quote_volume": 14462.49781, "trades": 176, "taker_buy_volume": 457603.0, "taker_buy_quote": 7883.9908}, {"ts": 1769341560000, "open": 0.01716, "high": 0.01726, "low": 0.01705, "close": 0.01724, "volume": 1910103.0, "quote_volume": 32748.14741, "trades": 267, "taker_buy_volume": 1236649.0, "taker_buy_quote": 21205.81167}, {"ts": 1769341620000, "open": 0.01727, "high": 0.01741, "low": 0.01727, "close": 0.0173, "volume": 860671.0, "quote_volume": 14940.71507, "trades": 214, "taker_buy_volume": 525641.0, "taker_buy_quote": 9120.28441}, {"ts": 1769341680000, "open": 0.01731, "high": 0.01741, "low": 0.01731, "close": 0.01738, "volume": 420591.0, "quote_volume": 7307.25971, "trades": 105, "taker_buy_volume": 300183.0, "taker_buy_quote": 5214.21794}, {"ts": 1769341740000, "open": 0.01739, "high": 0.01744, "low": 0.01736, "close": 0.01739, "volume": 311937.0, "quote_volume": 5427.58271, "trades": 98, "taker_buy_volume": 163564.0, "taker_buy_quote": 2845.56961}, {"ts": 1769341800000, "open": 0.01738, "high": 0.01754, "low": 0.01736, "close": 0.01752, "volume": 935310.0, "quote_volume": 16327.96742, "trades": 195, "taker_buy_volume": 650764.0, "taker_buy_quote": 11368.0958}, {"ts": 1769341860000, "open": 0.01751, "high": 0.01753, "low": 0.01742, "close": 0.01742, "volume": 1001183.0, "quote_volume": 17495.48253, "trades": 195, "taker_buy_volume": 377220.0, "taker_buy_quote": 6597.21467}, {"ts": 1769341920000, "open": 0.01743, "high": 0.01745, "low": 0.0173, "close": 0.01732, "volume": 770459.0, "quote_volume": 13379.40757, "trades": 145, "taker_buy_volume": 321632.0, "taker_buy_quote": 5582.93431}, {"ts": 1769341980000, "open": 0.01733, "high": 0.01733, "low": 0.01715, "close": 0.01716, "volume": 1129039.0, "quote_volume": 19467.17531, "trades": 183, "taker_buy_volume": 500872.0, "taker_buy_quote": 8645.52408}, {"ts": 1769342040000, "open": 0.01714, "high": 0.01734, "low": 0.01711, "close": 0.01732, "volume": 694838.0, "quote_volume": 11970.48109, "trades": 151, "taker_buy_volume": 505545.0, "taker_buy_quote": 8715.52825}, {"ts": 1769342100000, "open": 0.01731, "high": 0.01738, "low": 0.01728, "close": 0.01737, "volume": 357739.0, "quote_volume": 6197.67588, "trades": 81, "taker_buy_volume": 266206.0, "taker_buy_quote": 4612.83597}, {"ts": 1769342160000, "open": 0.01737, "high": 0.01748, "low": 0.01737, "close": 0.01747, "volume": 1412492.0, "quote_volume": 24579.86392, "trades": 176, "taker_buy_volume": 474087.0, "taker_buy_quote": 8264.5062}, {"ts": 1769342220000, "open": 0.01746, "high": 0.01751, "low": 0.0174, "close": 0.01744, "volume": 1034389.0, "quote_volume": 18049.01794, "trades": 165, "taker_buy_volume": 673203.0, "taker_buy_quote": 11747.80615}, {"ts": 1769342280000, "open": 0.01745, "high": 0.01745, "low": 0.01732, "close": 0.01735, "volume": 995837.0, "quote_volume": 17327.86773, "trades": 83, "taker_buy_volume": 145641.0, "taker_buy_quote": 2526.92312}, {"ts": 1769342340000, "open": 0.01735, "high": 0.0174, "low": 0.01728, "close": 0.0174, "volume": 639291.0, "quote_volume": 11089.21219, "trades": 130, "taker_buy_volume": 471639.0, "taker_buy_quote": 8184.84122}, {"ts": 1769342400000, "open": 0.01737, "high": 0.01737, "low": 0.01713, "close": 0.01717, "volume": 7530988.0, "quote_volume": 129658.46631, "trades": 905, "taker_buy_volume": 4281676.0, "taker_buy_quote": 73691.1197}, {"ts": 1769342460000, "open": 0.01715, "high": 0.01735, "low": 0.01701, "close": 0.01733, "volume": 2737958.0, "quote_volume": 46970.40375, "trades": 407, "taker_buy_volume": 1765480.0, "taker_buy_quote": 30326.32039}, {"ts": 1769342520000, "open": 0.01734, "high": 0.01738, "low": 0.01722, "close": 0.01722, "volume": 916735.0, "quote_volume": 15880.63673, "trades": 122, "taker_buy_volume": 405150.0, "taker_buy_quote": 7015.42834}, {"ts": 1769342580000, "open": 0.01723, "high": 0.01737, "low": 0.01718, "close": 0.01724, "volume": 1097025.0, "quote_volume": 18967.34517, "trades": 172, "taker_buy_volume": 772358.0, "taker_buy_quote": 13357.66072}, {"ts": 1769342640000, "open": 0.01723, "high": 0.01725, "low": 0.01711, "close": 0.01714, "volume": 1215641.0, "quote_volume": 20876.59694, "trades": 136, "taker_buy_volume": 337423.0, "taker_buy_quote": 5796.95007}, {"ts": 1769342700000, "open": 0.01713, "high": 0.01717, "low": 0.01706, "close": 0.01708, "volume": 1397191.0, "quote_volume": 23892.56509, "trades": 219, "taker_buy_volume": 682925.0, "taker_buy_quote": 11677.91884}, {"ts": 1769342760000, "open": 0.01708, "high": 0.01718, "low": 0.01698, "close": 0.01708, "volume": 2108257.0, "quote_volume": 35975.27271, "trades": 292, "taker_buy_volume": 1423306.0, "taker_buy_quote": 24284.43747}, {"ts": 1769342820000, "open": 0.01707, "high": 0.01736, "low": 0.01705, "close": 0.01714, "volume": 8134763.0, "quote_volume": 140286.40189, "trades": 467, "taker_buy_volume": 3445970.0, "taker_buy_quote": 59331.1287}, {"ts": 1769342880000, "open": 0.01716, "high": 0.01732, "low": 0.01714, "close": 0.01717, "volume": 6729476.0, "quote_volume": 116279.87415, "trades": 404, "taker_buy_volume": 4226859.0, "taker_buy_quote": 73052.115}, {"ts": 1769342940000, "open": 0.01717, "high": 0.01719, "low": 0.01705, "close": 0.01705, "volume": 1595128.0, "quote_volume": 27337.40446, "trades": 240, "taker_buy_volume": 913386.0, "taker_buy_quote": 15658.54754}, {"ts": 1769343000000, "open": 0.01704, "high": 0.01713, "low": 0.01696, "close": 0.01698, "volume": 2498314.0, "quote_volume": 42528.00765, "trades": 239, "taker_buy_volume": 1691611.0, "taker_buy_quote": 28790.2691}, {"ts": 1769343060000, "open": 0.01699, "high": 0.01699, "low": 0.01671, "close": 0.0169, "volume": 6539739.0, "quote_volume": 110175.26763, "trades": 525, "taker_buy_volume": 2319866.0, "taker_buy_quote": 39092.56646}, {"ts": 1769343120000, "open": 0.01689, "high": 0.01702, "low": 0.01685, "close": 0.01701, "volume": 3050814.0, "quote_volume": 51691.44512, "trades": 371, "taker_buy_volume": 1922194.0, "taker_buy_quote": 32579.83405}, {"ts": 1769343180000, "open": 0.017, "high": 0.01714, "low": 0.01699, "close": 0.01714, "volume": 2928277.0, "quote_volume": 49958.69953, "trades": 289, "taker_buy_volume": 1902983.0, "taker_buy_quote": 32503.58256}, {"ts": 1769343240000, "open": 0.01714, "high": 0.01714, "low": 0.01704, "close": 0.01708, "volume": 593695.0, "quote_volume": 10139.87333, "trades": 105, "taker_buy_volume": 239698.0, "taker_buy_quote": 4094.20763}, {"ts": 1769343300000, "open": 0.01709, "high": 0.01718, "low": 0.01707, "close": 0.01715, "volume": 1020072.0, "quote_volume": 17473.63909, "trades": 228, "taker_buy_volume": 682734.0, "taker_buy_quote": 11697.63883}, {"ts": 1769343360000, "open": 0.01716, "high": 0.01731, "low": 0.01716, "close": 0.01727, "volume": 677143.0, "quote_volume": 11660.31388, "trades": 157, "taker_buy_volume": 477174.0, "taker_buy_quote": 8219.74054}, {"ts": 1769343420000, "open": 0.01728, "high": 0.01735, "low": 0.01719, "close": 0.01725, "volume": 1584937.0, "quote_volume": 27363.06896, "trades": 181, "taker_buy_volume": 510381.0, "taker_buy_quote": 8818.28817}, {"ts": 1769343480000, "open": 0.01725, "high": 0.01729, "low": 0.01717, "close": 0.01721, "volume": 483397.0, "quote_volume": 8320.35216, "trades": 86, "taker_buy_volume": 314039.0, "taker_buy_quote": 5403.4654}, {"ts": 1769343540000, "open": 0.0172, "high": 0.0172, "low": 0.01708, "close": 0.01718, "volume": 546070.0, "quote_volume": 9368.77367, "trades": 107, "taker_buy_volume": 373857.0, "taker_buy_quote": 6413.3309}, {"ts": 1769343600000, "open": 0.01719, "high": 0.0172, "low": 0.01697, "close": 0.01698, "volume": 1389882.0, "quote_volume": 23793.86473, "trades": 172, "taker_buy_volume": 790406.0, "taker_buy_quote": 13548.34968}, {"ts": 1769343660000, "open": 0.01698, "high": 0.01699, "low": 0.0169, "close": 0.01697, "volume": 1348359.0, "quote_volume": 22856.89737, "trades": 187, "taker_buy_volume": 885126.0, "taker_buy_quote": 15005.13243}, {"ts": 1769343720000, "open": 0.01695, "high": 0.01702, "low": 0.01693, "close": 0.01699, "volume": 1108470.0, "quote_volume": 18819.49914, "trades": 155, "taker_buy_volume": 807955.0, "taker_buy_quote": 13719.79087}, {"ts": 1769343780000, "open": 0.01697, "high": 0.01708, "low": 0.01695, "close": 0.01702, "volume": 904218.0, "quote_volume": 15378.17723, "trades": 143, "taker_buy_volume": 375003.0, "taker_buy_quote": 6376.83262}, {"ts": 1769343840000, "open": 0.01702, "high": 0.01708, "low": 0.017, "close": 0.01702, "volume": 1422563.0, "quote_volume": 24241.39033, "trades": 180, "taker_buy_volume": 815878.0, "taker_buy_quote": 13909.91444}, {"ts": 1769343900000, "open": 0.01701, "high": 0.01713, "low": 0.01687, "close": 0.0171, "volume": 1750543.0, "quote_volume": 29753.61122, "trades": 257, "taker_buy_volume": 1011042.0, "taker_buy_quote": 17188.84369}, {"ts": 1769343960000, "open": 0.0171, "high": 0.0171, "low": 0.01693, "close": 0.0171, "volume": 1508662.0, "quote_volume": 25665.06578, "trades": 187, "taker_buy_volume": 657389.0, "taker_buy_quote": 11176.72367}, {"ts": 1769344020000, "open": 0.0171, "high": 0.01726, "low": 0.01709, "close": 0.01719, "volume": 1778537.0, "quote_volume": 30546.23915, "trades": 266, "taker_buy_volume": 773932.0, "taker_buy_quote": 13295.74643}, {"ts": 1769344080000, "open": 0.01718, "high": 0.0172, "low": 0.01701, "close": 0.01703, "volume": 931210.0, "quote_volume": 15927.86252, "trades": 152, "taker_buy_volume": 350255.0, "taker_buy_quote": 5987.96319}, {"ts": 1769344140000, "open": 0.01703, "high": 0.01709, "low": 0.01686, "close": 0.01694, "volume": 4049005.0, "quote_volume": 68755.92011, "trades": 323, "taker_buy_volume": 1314682.0, "taker_buy_quote": 22312.29469}, {"ts": 1769344200000, "open": 0.01692, "high": 0.01692, "low": 0.01635, "close": 0.01638, "volume": 6761206.0, "quote_volume": 112184.17749, "trades": 773, "taker_buy_volume": 2491112.0, "taker_buy_quote": 41161.78035}, {"ts": 1769344260000, "open": 0.01639, "high": 0.01668, "low": 0.01629, "close": 0.01661, "volume": 6057172.0, "quote_volume": 99734.95552, "trades": 549, "taker_buy_volume": 3446916.0, "taker_buy_quote": 56730.8047}, {"ts": 1769344320000, "open": 0.01661, "high": 0.01675, "low": 0.01655, "close": 0.01658, "volume": 3118792.0, "quote_volume": 51893.47643, "trades": 265, "taker_buy_volume": 1281407.0, "taker_buy_quote": 21365.24055}, {"ts": 1769344380000, "open": 0.01656, "high": 0.01664, "low": 0.01649, "close": 0.01662, "volume": 1714726.0, "quote_volume": 28411.10233, "trades": 226, "taker_buy_volume": 490014.0, "taker_buy_quote": 8123.52561}, {"ts": 1769344440000, "open": 0.01659, "high": 0.01672, "low": 0.01608, "close": 0.01608, "volume": 3931843.0, "quote_volume": 64358.52471, "trades": 500, "taker_buy_volume": 1438328.0, "taker_buy_quote": 23631.80906}, {"ts": 1769344500000, "open": 0.01607, "high": 0.01647, "low": 0.01606, "close": 0.01643, "volume": 4123024.0, "quote_volume": 67105.18433, "trades": 504, "taker_buy_volume": 2847902.0, "taker_buy_quote": 46342.70021}, {"ts": 1769344560000, "open": 0.01645, "high": 0.01649, "low": 0.01622, "close": 0.01623, "volume": 1427611.0, "quote_volume": 23344.10564, "trades": 224, "taker_buy_volume": 513910.0, "taker_buy_quote": 8413.49645}, {"ts": 1769344620000, "open": 0.01626, "high": 0.01639, "low": 0.01621, "close": 0.01638, "volume": 1046542.0, "quote_volume": 17064.66952, "trades": 170, "taker_buy_volume": 656244.0, "taker_buy_quote": 10705.1636}, {"ts": 1769344680000, "open": 0.01635, "high": 0.01663, "low": 0.01635, "close": 0.01655, "volume": 1011192.0, "quote_volume": 16727.9405, "trades": 144, "taker_buy_volume": 798672.0, "taker_buy_quote": 13209.03678}, {"ts": 1769344740000, "open": 0.01654, "high": 0.01659, "low": 0.01645, "close": 0.01654, "volume": 2118719.0, "quote_volume": 35006.79084, "trades": 195, "taker_buy_volume": 599427.0, "taker_buy_quote": 9903.9148}, {"ts": 1769344800000, "open": 0.01652, "high": 0.01653, "low": 0.01637, "close": 0.01637, "volume": 964321.0, "quote_volume": 15839.64381, "trades": 141, "taker_buy_volume": 293389.0, "taker_buy_quote": 4820.07847}, {"ts": 1769344860000, "open": 0.01638, "high": 0.01645, "low": 0.01627, "close": 0.01629, "volume": 1006512.0, "quote_volume": 16467.57675, "trades": 104, "taker_buy_volume": 253971.0, "taker_buy_quote": 4150.08771}, {"ts": 1769344920000, "open": 0.01627, "high": 0.01631, "low": 0.01609, "close": 0.01619, "volume": 2656491.0, "quote_volume": 43063.01915, "trades": 322, "taker_buy_volume": 912004.0, "taker_buy_quote": 14798.38625}, {"ts": 1769344980000, "open": 0.01618, "high": 0.01626, "low": 0.01615, "close": 0.01624, "volume": 2861648.0, "quote_volume": 46370.20012, "trades": 218, "taker_buy_volume": 1480248.0, "taker_buy_quote": 23981.92792}, {"ts": 1769345040000, "open": 0.01624, "high": 0.01629, "low": 0.01588, "close": 0.01595, "volume": 6408153.0, "quote_volume": 102648.02791, "trades": 596, "taker_buy_volume": 2326588.0, "taker_buy_quote": 37300.89797}, {"ts": 1769345100000, "open": 0.01594, "high": 0.01612, "low": 0.01588, "close": 0.01601, "volume": 3208103.0, "quote_volume": 51308.36312, "trades": 392, "taker_buy_volume": 2170451.0, "taker_buy_quote": 34724.95304}, {"ts": 1769345160000, "open": 0.01602, "high": 0.01604, "low": 0.01591, "close": 0.01592, "volume": 1669346.0, "quote_volume": 26672.64316, "trades": 240, "taker_buy_volume": 867715.0, "taker_buy_quote": 13874.76062}, {"ts": 1769345220000, "open": 0.01592, "high": 0.01592, "low": 0.01563, "close": 0.01576, "volume": 4958231.0, "quote_volume": 77965.26877, "trades": 713, "taker_buy_volume": 2126980.0, "taker_buy_quote": 33427.97925}, {"ts": 1769345280000, "open": 0.01575, "high": 0.01582, "low": 0.01565, "close": 0.01566, "volume": 1813837.0, "quote_volume": 28490.55851, "trades": 280, "taker_buy_volume": 698337.0, "taker_buy_quote": 10977.27163}, {"ts": 1769345340000, "open": 0.01568, "high": 0.0157, "low": 0.01521, "close": 0.01545, "volume": 5686991.0, "quote_volume": 87889.28435, "trades": 711, "taker_buy_volume": 2022735.0, "taker_buy_quote": 31272.20981}, {"ts": 1769345400000, "open": 0.01544, "high": 0.01572, "low": 0.01539, "close": 0.01568, "volume": 2652023.0, "quote_volume": 41213.35001, "trades": 388, "taker_buy_volume": 1054758.0, "taker_buy_quote": 16430.44143}, {"ts": 1769345460000, "open": 0.0157, "high": 0.01578, "low": 0.01563, "close": 0.01578, "volume": 1960713.0, "quote_volume": 30780.60391, "trades": 281, "taker_buy_volume": 971159.0, "taker_buy_quote": 15262.39973}, {"ts": 1769345520000, "open": 0.01576, "high": 0.01578, "low": 0.01564, "close": 0.01567, "volume": 4729340.0, "quote_volume": 74269.56968, "trades": 448, "taker_buy_volume": 1599903.0, "taker_buy_quote": 25139.07893}, {"ts": 1769345580000, "open": 0.01567, "high": 0.01603, "low": 0.01567, "close": 0.01603, "volume": 4510899.0, "quote_volume": 71769.98931, "trades": 491, "taker_buy_volume": 2370392.0, "taker_buy_quote": 37727.20076}, {"ts": 1769345640000, "open": 0.016, "high": 0.01607, "low": 0.01578, "close": 0.01583, "volume": 2080709.0, "quote_volume": 33255.04604, "trades": 306, "taker_buy_volume": 1039695.0, "taker_buy_quote": 16642.66584}, {"ts": 1769345700000, "open": 0.01581, "high": 0.01589, "low": 0.01562, "close": 0.01568, "volume": 1608667.0, "quote_volume": 25323.1058, "trades": 249, "taker_buy_volume": 886989.0, "taker_buy_quote": 13956.44339}, {"ts": 1769345760000, "open": 0.01567, "high": 0.01577, "low": 0.01558, "close": 0.01561, "volume": 1289331.0, "quote_volume": 20206.02673, "trades": 188, "taker_buy_volume": 670554.0, "taker_buy_quote": 10504.03131}, {"ts": 1769345820000, "open": 0.0156, "high": 0.0157, "low": 0.01558, "close": 0.01565, "volume": 1609052.0, "quote_volume": 25166.78132, "trades": 175, "taker_buy_volume": 837158.0, "taker_buy_quote": 13102.32509}, {"ts": 1769345880000, "open": 0.01567, "high": 0.01581, "low": 0.01564, "close": 0.0158, "volume": 1499102.0, "quote_volume": 23571.80951, "trades": 167, "taker_buy_volume": 1123513.0, "taker_buy_quote": 17662.2003}, {"ts": 1769345940000, "open": 0.01578, "high": 0.01594, "low": 0.01575, "close": 0.0159, "volume": 2143884.0, "quote_volume": 33934.93797, "trades": 225, "taker_buy_volume": 1072342.0, "taker_buy_quote": 17001.11209}, {"ts": 1769346000000, "open": 0.0159, "high": 0.01604, "low": 0.0158, "close": 0.01603, "volume": 1714587.0, "quote_volume": 27346.84612, "trades": 224, "taker_buy_volume": 1000225.0, "taker_buy_quote": 15955.86579}, {"ts": 1769346060000, "open": 0.01602, "high": 0.01626, "low": 0.01599, "close": 0.01616, "volume": 8503228.0, "quote_volume": 137076.35536, "trades": 678, "taker_buy_volume": 3864055.0, "taker_buy_quote": 62301.26064}, {"ts": 1769346120000, "open": 0.01616, "high": 0.0162, "low": 0.01611, "close": 0.01617, "volume": 1257135.0, "quote_volume": 20324.13083, "trades": 175, "taker_buy_volume": 732158.0, "taker_buy_quote": 11844.88038}, {"ts": 1769346180000, "open": 0.01618, "high": 0.0162, "low": 0.016, "close": 0.01607, "volume": 1362237.0, "quote_volume": 21906.48845, "trades": 179, "taker_buy_volume": 415354.0, "taker_buy_quote": 6694.88074}, {"ts": 1769346240000, "open": 0.01604, "high": 0.01606, "low": 0.01578, "close": 0.01584, "volume": 1762852.0, "quote_volume": 28105.6259, "trades": 250, "taker_buy_volume": 884443.0, "taker_buy_quote": 14105.9182}, {"ts": 1769346300000, "open": 0.01583, "high": 0.01583, "low": 0.01564, "close": 0.0157, "volume": 2905104.0, "quote_volume": 45725.01782, "trades": 308, "taker_buy_volume": 1961573.0, "taker_buy_quote": 30889.47691}, {"ts": 1769346360000, "open": 0.0157, "high": 0.01586, "low": 0.01569, "close": 0.01583, "volume": 1021317.0, "quote_volume": 16122.70267, "trades": 163, "taker_buy_volume": 678915.0, "taker_buy_quote": 10715.02769}, {"ts": 1769346420000, "open": 0.01585, "high": 0.01592, "low": 0.01568, "close": 0.01574, "volume": 4691796.0, "quote_volume": 74001.58312, "trades": 498, "taker_buy_volume": 2031780.0, "taker_buy_quote": 32045.31582}, {"ts": 1769346480000, "open": 0.01575, "high": 0.01585, "low": 0.01569, "close": 0.01579, "volume": 1509726.0, "quote_volume": 23804.22325, "trades": 159, "taker_buy_volume": 1066846.0, "taker_buy_quote": 16826.42421}, {"ts": 1769346540000, "open": 0.01582, "high": 0.01586, "low": 0.01568, "close": 0.0157, "volume": 1025369.0, "quote_volume": 16173.286, "trades": 169, "taker_buy_volume": 387655.0, "taker_buy_quote": 6117.84514}, {"ts": 1769346600000, "open": 0.01568, "high": 0.01568, "low": 0.01547, "close": 0.01566, "volume": 2589580.0, "quote_volume": 40307.57394, "trades": 235, "taker_buy_volume": 645767.0, "taker_buy_quote": 10065.13904}, {"ts": 1769346660000, "open": 0.01565, "high": 0.01575, "low": 0.01564, "close": 0.01567, "volume": 610262.0, "quote_volume": 9586.15024, "trades": 113, "taker_buy_volume": 392527.0, "taker_buy_quote": 6167.03071}, {"ts": 1769346720000, "open": 0.0157, "high": 0.01589, "low": 0.0157, "close": 0.01582, "volume": 1075772.0, "quote_volume": 17003.63723, "trades": 186, "taker_buy_volume": 832706.0, "taker_buy_quote": 13167.10771}, {"ts": 1769346780000, "open": 0.01582, "high": 0.016, "low": 0.01578, "close": 0.01592, "volume": 1744590.0, "quote_volume": 27717.44243, "trades": 241, "taker_buy_volume": 1091693.0, "taker_buy_quote": 17349.55992}, {"ts": 1769346840000, "open": 0.01592, "high": 0.01598, "low": 0.01582, "close": 0.01594, "volume": 1723111.0, "quote_volume": 27428.36671, "trades": 192, "taker_buy_volume": 952833.0, "taker_buy_quote": 15178.13699}, {"ts": 1769346900000, "open": 0.01597, "high": 0.01619, "low": 0.01597, "close": 0.01607, "volume": 3608948.0, "quote_volume": 58120.81148, "trades": 388, "taker_buy_volume": 1960995.0, "taker_buy_quote": 31599.59363}, {"ts": 1769346960000, "open": 0.01608, "high": 0.01637, "low": 0.01608, "close": 0.01637, "volume": 2697828.0, "quote_volume": 43712.31427, "trades": 356, "taker_buy_volume": 1627474.0, "taker_buy_quote": 26386.19854}, {"ts": 1769347020000, "open": 0.01635, "high": 0.01636, "low": 0.01611, "close": 0.01611, "volume": 1685635.0, "quote_volume": 27309.05186, "trades": 281, "taker_buy_volume": 821689.0, "taker_buy_quote": 13311.62791}, {"ts": 1769347080000, "open": 0.01612, "high": 0.01614, "low": 0.01593, "close": 0.01597, "volume": 2096805.0, "quote_volume": 33609.73078, "trades": 225, "taker_buy_volume": 414653.0, "taker_buy_quote": 6658.30881}, {"ts": 1769347140000, "open": 0.01599, "high": 0.016, "low": 0.01587, "close": 0.01592, "volume": 2275787.0, "quote_volume": 36197.4047, "trades": 155, "taker_buy_volume": 1619045.0, "taker_buy_quote": 25752.33097}, {"ts": 1769347200000, "open": 0.01595, "high": 0.01602, "low": 0.01588, "close": 0.01602, "volume": 1305178.0, "quote_volume": 20836.9078, "trades": 176, "taker_buy_volume": 698423.0, "taker_buy_quote": 11165.58255}, {"ts": 1769347260000, "open": 0.016, "high": 0.01603, "low": 0.01573, "close": 0.01575, "volume": 2106587.0, "quote_volume": 33379.01355, "trades": 279, "taker_buy_volume": 1126870.0, "taker_buy_quote": 17831.6942}, {"ts": 1769347320000, "open": 0.01574, "high": 0.01574, "low": 0.01561, "close": 0.01574, "volume": 1767419.0, "quote_volume": 27712.47031, "trades": 278, "taker_buy_volume": 904002.0, "taker_buy_quote": 14180.35591}, {"ts": 1769347380000, "open": 0.01573, "high": 0.01578, "low": 0.01567, "close": 0.01577, "volume": 2401290.0, "quote_volume": 37745.15687, "trades": 289, "taker_buy_volume": 1504458.0, "taker_buy_quote": 23655.72147}, {"ts": 1769347440000, "open": 0.01576, "high": 0.01591, "low": 0.01568, "close": 0.01588, "volume": 641357.0, "quote_volume": 10121.53562, "trades": 103, "taker_buy_volume": 517711.0, "taker_buy_quote": 8173.60086}, {"ts": 1769347500000, "open": 0.01588, "high": 0.01595, "low": 0.01586, "close": 0.01589, "volume": 1724555.0, "quote_volume": 27420.22988, "trades": 200, "taker_buy_volume": 1117234.0, "taker_buy_quote": 17765.66782}, {"ts": 1769347560000, "open": 0.01588, "high": 0.01589, "low": 0.01551, "close": 0.01551, "volume": 1661960.0, "quote_volume": 26075.13847, "trades": 261, "taker_buy_volume": 395894.0, "taker_buy_quote": 6199.81971}, {"ts": 1769347620000, "open": 0.01553, "high": 0.01553, "low": 0.01508, "close": 0.01516, "volume": 5585468.0, "quote_volume": 85386.31748, "trades": 671, "taker_buy_volume": 1905065.0, "taker_buy_quote": 29141.63532}, {"ts": 1769347680000, "open": 0.01514, "high": 0.01517, "low": 0.01508, "close": 0.01517, "volume": 4581588.0, "quote_volume": 69248.99728, "trades": 390, "taker_buy_volume": 2251417.0, "taker_buy_quote": 34057.13909}, {"ts": 1769347740000, "open": 0.01517, "high": 0.01528, "low": 0.01494, "close": 0.01507, "volume": 19004386.0, "quote_volume": 286117.25335, "trades": 995, "taker_buy_volume": 10827051.0, "taker_buy_quote": 162899.8186}, {"ts": 1769347800000, "open": 0.01505, "high": 0.01507, "low": 0.01485, "close": 0.01493, "volume": 11950274.0, "quote_volume": 178974.46305, "trades": 705, "taker_buy_volume": 7019447.0, "taker_buy_quote": 105305.08312}, {"ts": 1769347860000, "open": 0.01497, "high": 0.01519, "low": 0.01494, "close": 0.01513, "volume": 6853639.0, "quote_volume": 103141.80271, "trades": 624, "taker_buy_volume": 4460036.0, "taker_buy_quote": 67160.9867}, {"ts": 1769347920000, "open": 0.01513, "high": 0.01523, "low": 0.01509, "close": 0.01511, "volume": 2364749.0, "quote_volume": 35829.68875, "trades": 275, "taker_buy_volume": 1715916.0, "taker_buy_quote": 26014.63788}, {"ts": 1769347980000, "open": 0.01512, "high": 0.0152, "low": 0.01506, "close": 0.01519, "volume": 1317495.0, "quote_volume": 19928.81075, "trades": 171, "taker_buy_volume": 719612.0, "taker_buy_quote": 10894.00371}, {"ts": 1769348040000, "open": 0.01519, "high": 0.01526, "low": 0.01513, "close": 0.01515, "volume": 3210248.0, "quote_volume": 48858.19432, "trades": 198, "taker_buy_volume": 2536800.0, "taker_buy_quote": 38617.23406}, {"ts": 1769348100000, "open": 0.01517, "high": 0.0152, "low": 0.0149, "close": 0.01507, "volume": 3120406.0, "quote_volume": 46832.81992, "trades": 336, "taker_buy_volume": 1421006.0, "taker_buy_quote": 21313.53027}, {"ts": 1769348160000, "open": 0.01507, "high": 0.0151, "low": 0.01494, "close": 0.01506, "volume": 1712578.0, "quote_volume": 25739.50035, "trades": 265, "taker_buy_volume": 1048963.0, "taker_buy_quote": 15765.7246}, {"ts": 1769348220000, "open": 0.01505, "high": 0.01507, "low": 0.01486, "close": 0.01488, "volume": 1784023.0, "quote_volume": 26672.84466, "trades": 300, "taker_buy_volume": 1052830.0, "taker_buy_quote": 15731.99357}, {"ts": 1769348280000, "open": 0.01489, "high": 0.01497, "low": 0.0147, "close": 0.01481, "volume": 3467624.0, "quote_volume": 51333.60685, "trades": 473, "taker_buy_volume": 1287499.0, "taker_buy_quote": 19066.40337}, {"ts": 1769348340000, "open": 0.01483, "high": 0.01502, "low": 0.01481, "close": 0.01502, "volume": 1661492.0, "quote_volume": 24805.79211, "trades": 222, "taker_buy_volume": 919251.0, "taker_buy_quote": 13734.2091}, {"ts": 1769348400000, "open": 0.01503, "high": 0.01517, "low": 0.01503, "close": 0.01511, "volume": 1412919.0, "quote_volume": 21370.09639, "trades": 229, "taker_buy_volume": 830444.0, "taker_buy_quote": 12564.21109}, {"ts": 1769348460000, "open": 0.01511, "high": 0.01525, "low": 0.01511, "close": 0.01517, "volume": 2678183.0, "quote_volume": 40695.91912, "trades": 302, "taker_buy_volume": 1508591.0, "taker_buy_quote": 22926.29499}, {"ts": 1769348520000, "open": 0.01517, "high": 0.01529, "low": 0.01516, "close": 0.0152, "volume": 1456548.0, "quote_volume": 22163.55637, "trades": 175, "taker_buy_volume": 631347.0, "taker_buy_quote": 9612.60837}, {"ts": 1769348580000, "open": 0.01519, "high": 0.01521, "low": 0.01509, "close": 0.01519, "volume": 1070465.0, "quote_volume": 16210.24118, "trades": 175, "taker_buy_volume": 739077.0, "taker_buy_quote": 11194.2405}, {"ts": 1769348640000, "open": 0.01519, "high": 0.01523, "low": 0.01512, "close": 0.01516, "volume": 1717359.0, "quote_volume": 26059.06893, "trades": 222, "taker_buy_volume": 733449.0, "taker_buy_quote": 11132.7883}, {"ts": 1769348700000, "open": 0.01517, "high": 0.01525, "low": 0.01511, "close": 0.01511, "volume": 3678779.0, "quote_volume": 55915.02415, "trades": 266, "taker_buy_volume": 1292608.0, "taker_buy_quote": 19666.99972}, {"ts": 1769348760000, "open": 0.01511, "high": 0.01525, "low": 0.01499, "close": 0.01524, "volume": 1700761.0, "quote_volume": 25732.09321, "trades": 200, "taker_buy_volume": 1231417.0, "taker_buy_quote": 18651.36727}, {"ts": 1769348820000, "open": 0.01523, "high": 0.01531, "low": 0.0152, "close": 0.01523, "volume": 1286452.0, "quote_volume": 19626.74798, "trades": 180, "taker_buy_volume": 416723.0, "taker_buy_quote": 6360.55595}, {"ts": 1769348880000, "open": 0.01522, "high": 0.01522, "low": 0.01504, "close": 0.01505, "volume": 890311.0, "quote_volume": 13496.36858, "trades": 143, "taker_buy_volume": 236536.0, "taker_buy_quote": 3578.61657}, {"ts": 1769348940000, "open": 0.01505, "high": 0.01517, "low": 0.01498, "close": 0.01507, "volume": 1307799.0, "quote_volume": 19683.35173, "trades": 191, "taker_buy_volume": 879501.0, "taker_buy_quote": 13236.71903}, {"ts": 1769349000000, "open": 0.01507, "high": 0.0151, "low": 0.01501, "close": 0.01503, "volume": 956800.0, "quote_volume": 14382.51136, "trades": 83, "taker_buy_volume": 515803.0, "taker_buy_quote": 7751.10959}, {"ts": 1769349060000, "open": 0.01503, "high": 0.01517, "low": 0.01499, "close": 0.01509, "volume": 421601.0, "quote_volume": 6349.53172, "trades": 110, "taker_buy_volume": 192327.0, "taker_buy_quote": 2896.30537}, {"ts": 1769349120000, "open": 0.01509, "high": 0.01517, "low": 0.01503, "close": 0.01516, "volume": 560674.0, "quote_volume": 8459.69161, "trades": 115, "taker_buy_volume": 295505.0, "taker_buy_quote": 4461.81898}, {"ts": 1769349180000, "open": 0.01515, "high": 0.01524, "low": 0.01507, "close": 0.01521, "volume": 1013058.0, "quote_volume": 15387.88914, "trades": 145, "taker_buy_volume": 641673.0, "taker_buy_quote": 9749.3997}, {"ts": 1769349240000, "open": 0.0152, "high": 0.01521, "low": 0.01511, "close": 0.01513, "volume": 283115.0, "quote_volume": 4289.22071, "trades": 56, "taker_buy_volume": 97701.0, "taker_buy_quote": 1482.41193}, {"ts": 1769349300000, "open": 0.01512, "high": 0.01519, "low": 0.01506, "close": 0.01514, "volume": 1282690.0, "quote_volume": 19421.81245, "trades": 131, "taker_buy_volume": 1022826.0, "taker_buy_quote": 15486.643}, {"ts": 1769349360000, "open": 0.01514, "high": 0.01517, "low": 0.01503, "close": 0.01516, "volume": 661923.0, "quote_volume": 9994.08771, "trades": 94, "taker_buy_volume": 270298.0, "taker_buy_quote": 4087.0943}, {"ts": 1769349420000, "open": 0.01516, "high": 0.0153, "low": 0.01513, "close": 0.01519, "volume": 2057239.0, "quote_volume": 31281.26971, "trades": 210, "taker_buy_volume": 706599.0, "taker_buy_quote": 10760.34254}, {"ts": 1769349480000, "open": 0.01518, "high": 0.01519, "low": 0.015, "close": 0.01508, "volume": 2714439.0, "quote_volume": 40916.72715, "trades": 234, "taker_buy_volume": 897021.0, "taker_buy_quote": 13546.58707}, {"ts": 1769349540000, "open": 0.01508, "high": 0.01515, "low": 0.01505, "close": 0.01513, "volume": 655405.0, "quote_volume": 9896.72873, "trades": 77, "taker_buy_volume": 488629.0, "taker_buy_quote": 7381.43565}, {"ts": 1769349600000, "open": 0.01513, "high": 0.01522, "low": 0.01513, "close": 0.01514, "volume": 246211.0, "quote_volume": 3736.50136, "trades": 79, "taker_buy_volume": 174523.0, "taker_buy_quote": 2648.61064}, {"ts": 1769349660000, "open": 0.01513, "high": 0.01523, "low": 0.01512, "close": 0.01518, "volume": 2348669.0, "quote_volume": 35685.67668, "trades": 170, "taker_buy_volume": 641569.0, "taker_buy_quote": 9742.12526}, {"ts": 1769349720000, "open": 0.01519, "high": 0.01555, "low": 0.01519, "close": 0.0155, "volume": 5315800.0, "quote_volume": 81994.80226, "trades": 482, "taker_buy_volume": 2473822.0, "taker_buy_quote": 38147.49797}, {"ts": 1769349780000, "open": 0.01549, "high": 0.01557, "low": 0.01547, "close": 0.01553, "volume": 2532612.0, "quote_volume": 39351.43272, "trades": 247, "taker_buy_volume": 1186832.0, "taker_buy_quote": 18444.51967}, {"ts": 1769349840000, "open": 0.01553, "high": 0.0158, "low": 0.01552, "close": 0.01575, "volume": 5336950.0, "quote_volume": 83594.81962, "trades": 446, "taker_buy_volume": 3479544.0, "taker_buy_quote": 54521.48031}, {"ts": 1769349900000, "open": 0.01573, "high": 0.01573, "low": 0.01546, "close": 0.0155, "volume": 1780239.0, "quote_volume": 27688.02079, "trades": 196, "taker_buy_volume": 650211.0, "taker_buy_quote": 10113.25785}, {"ts": 1769349960000, "open": 0.01551, "high": 0.01563, "low": 0.01551, "close": 0.0156, "volume": 1325198.0, "quote_volume": 20657.04846, "trades": 177, "taker_buy_volume": 839287.0, "taker_buy_quote": 13086.66802}, {"ts": 1769350020000, "open": 0.01561, "high": 0.01562, "low": 0.01539, "close": 0.01539, "volume": 2091678.0, "quote_volume": 32475.10345, "trades": 222, "taker_buy_volume": 455722.0, "taker_buy_quote": 7072.85909}, {"ts": 1769350080000, "open": 0.0154, "high": 0.01548, "low": 0.01534, "close": 0.0154, "volume": 2433437.0, "quote_volume": 37485.70039, "trades": 173, "taker_buy_volume": 572307.0, "taker_buy_quote": 8824.8849}, {"ts": 1769350140000, "open": 0.01539, "high": 0.01541, "low": 0.01514, "close": 0.01522, "volume": 3064683.0, "quote_volume": 46844.53225, "trades": 273, "taker_buy_volume": 677162.0, "taker_buy_quote": 10342.34197}, {"ts": 1769350200000, "open": 0.01524, "high": 0.01532, "low": 0.01522, "close": 0.01531, "volume": 1667849.0, "quote_volume": 25510.5937, "trades": 115, "taker_buy_volume": 454794.0, "taker_buy_quote": 6956.47492}, {"ts": 1769350260000, "open": 0.01529, "high": 0.01529, "low": 0.01507, "close": 0.01507, "volume": 1942259.0, "quote_volume": 29429.8797, "trades": 246, "taker_buy_volume": 645137.0, "taker_buy_quote": 9775.72889}, {"ts": 1769350320000, "open": 0.01508, "high": 0.01508, "low": 0.01491, "close": 0.01493, "volume": 3108762.0, "quote_volume": 46609.20813, "trades": 263, "taker_buy_volume": 480436.0, "taker_buy_quote": 7197.70419}, {"ts": 1769350380000, "open": 0.01493, "high": 0.01493, "low": 0.01478, "close": 0.01481, "volume": 2989023.0, "quote_volume": 44393.52889, "trades": 272, "taker_buy_volume": 1518516.0, "taker_buy_quote": 22558.54461}, {"ts": 1769350440000, "open": 0.01482, "high": 0.01482, "low": 0.0147, "close": 0.01476, "volume": 3501679.0, "quote_volume": 51630.18073, "trades": 351, "taker_buy_volume": 1428915.0, "taker_buy_quote": 21082.61397}, {"ts": 1769350500000, "open": 0.01476, "high": 0.01479, "low": 0.01473, "close": 0.01478, "volume": 2010938.0, "quote_volume": 29669.80996, "trades": 140, "taker_buy_volume": 1007186.0, "taker_buy_quote": 14861.62367}, {"ts": 1769350560000, "open": 0.01478, "high": 0.01499, "low": 0.01478, "close": 0.01489, "volume": 2567538.0, "quote_volume": 38296.6342, "trades": 280, "taker_buy_volume": 1399011.0, "taker_buy_quote": 20862.54132}, {"ts": 1769350620000, "open": 0.01489, "high": 0.01503, "low": 0.01488, "close": 0.01501, "volume": 1585904.0, "quote_volume": 23712.94096, "trades": 148, "taker_buy_volume": 1412307.0, "taker_buy_quote": 21118.08393}, {"ts": 1769350680000, "open": 0.01501, "high": 0.01503, "low": 0.01477, "close": 0.01482, "volume": 1606040.0, "quote_volume": 23998.64009, "trades": 184, "taker_buy_volume": 741454.0, "taker_buy_quote": 11091.47149}, {"ts": 1769350740000, "open": 0.0148, "high": 0.01496, "low": 0.01477, "close": 0.01489, "volume": 1261969.0, "quote_volume": 18736.7395, "trades": 110, "taker_buy_volume": 931807.0, "taker_buy_quote": 13829.29076}, {"ts": 1769350800000, "open": 0.0149, "high": 0.01494, "low": 0.01481, "close": 0.01493, "volume": 924976.0, "quote_volume": 13756.32387, "trades": 105, "taker_buy_volume": 275485.0, "taker_buy_quote": 4091.75292}, {"ts": 1769350860000, "open": 0.01494, "high": 0.015, "low": 0.01483, "close": 0.01487, "volume": 1029920.0, "quote_volume": 15396.39781, "trades": 134, "taker_buy_volume": 471301.0, "taker_buy_quote": 7045.96154}, {"ts": 1769350920000, "open": 0.01488, "high": 0.01491, "low": 0.01483, "close": 0.01488, "volume": 1014903.0, "quote_volume": 15093.37481, "trades": 146, "taker_buy_volume": 536185.0, "taker_buy_quote": 7975.2555}, {"ts": 1769350980000, "open": 0.01488, "high": 0.01489, "low": 0.01482, "close": 0.01483, "volume": 330667.0, "quote_volume": 4914.01516, "trades": 83, "taker_buy_volume": 157071.0, "taker_buy_quote": 2334.54816}, {"ts": 1769351040000, "open": 0.01484, "high": 0.01493, "low": 0.01475, "close": 0.0148, "volume": 2071642.0, "quote_volume": 30739.82862, "trades": 266, "taker_buy_volume": 654591.0, "taker_buy_quote": 9706.87802}, {"ts": 1769351100000, "open": 0.01481, "high": 0.01489, "low": 0.0148, "close": 0.01483, "volume": 1107383.0, "quote_volume": 16436.39554, "trades": 145, "taker_buy_volume": 410865.0, "taker_buy_quote": 6104.99988}, {"ts": 1769351160000, "open": 0.01483, "high": 0.01489, "low": 0.01479, "close": 0.01479, "volume": 576007.0, "quote_volume": 8547.99275, "trades": 95, "taker_buy_volume": 269558.0, "taker_buy_quote": 4002.13265}, {"ts": 1769351220000, "open": 0.01479, "high": 0.0148, "low": 0.01444, "close": 0.01448, "volume": 3785662.0, "quote_volume": 55143.24447, "trades": 576, "taker_buy_volume": 1710702.0, "taker_buy_quote": 24889.6292}, {"ts": 1769351280000, "open": 0.01446, "high": 0.01459, "low": 0.01444, "close": 0.01455, "volume": 2460293.0, "quote_volume": 35703.9481, "trades": 269, "taker_buy_volume": 1037545.0, "taker_buy_quote": 15067.39461}, {"ts": 1769351340000, "open": 0.01455, "high": 0.01455, "low": 0.01441, "close": 0.01453, "volume": 1174697.0, "quote_volume": 17004.28165, "trades": 183, "taker_buy_volume": 376816.0, "taker_buy_quote": 5458.19693}, {"ts": 1769351400000, "open": 0.01455, "high": 0.01463, "low": 0.01453, "close": 0.01457, "volume": 1411769.0, "quote_volume": 20568.38738, "trades": 160, "taker_buy_volume": 1002918.0, "taker_buy_quote": 14609.83312}, {"ts": 1769351460000, "open": 0.01456, "high": 0.01457, "low": 0.0144, "close": 0.01442, "volume": 1490509.0, "quote_volume": 21542.72421, "trades": 171, "taker_buy_volume": 628682.0, "taker_buy_quote": 9089.57363}, {"ts": 1769351520000, "open": 0.01443, "high": 0.01451, "low": 0.01442, "close": 0.01449, "volume": 945512.0, "quote_volume": 13670.72591, "trades": 102, "taker_buy_volume": 626708.0, "taker_buy_quote": 9060.852}, {"ts": 1769351580000, "open": 0.01451, "high": 0.01455, "low": 0.01442, "close": 0.01446, "volume": 1638910.0, "quote_volume": 23748.77001, "trades": 191, "taker_buy_volume": 997250.0, "taker_buy_quote": 14448.92593}, {"ts": 1769351640000, "open": 0.01445, "high": 0.01448, "low": 0.0142, "close": 0.01421, "volume": 3316887.0, "quote_volume": 47467.45685, "trades": 329, "taker_buy_volume": 992629.0, "taker_buy_quote": 14209.05745}, {"ts": 1769351700000, "open": 0.01421, "high": 0.01431, "low": 0.01418, "close": 0.01419, "volume": 1924989.0, "quote_volume": 27410.78576, "trades": 334, "taker_buy_volume": 671819.0, "taker_buy_quote": 9575.13091}, {"ts": 1769351760000, "open": 0.01419, "high": 0.01425, "low": 0.01414, "close": 0.01415, "volume": 2599831.0, "quote_volume": 36870.13684, "trades": 373, "taker_buy_volume": 1424460.0, "taker_buy_quote": 20209.99683}, {"ts": 1769351820000, "open": 0.01416, "high": 0.01419, "low": 0.01397, "close": 0.014, "volume": 3871130.0, "quote_volume": 54454.89639, "trades": 521, "taker_buy_volume": 1117514.0, "taker_buy_quote": 15750.9227}, {"ts": 1769351880000, "open": 0.01402, "high": 0.01409, "low": 0.01395, "close": 0.01397, "volume": 3474109.0, "quote_volume": 48672.89728, "trades": 379, "taker_buy_volume": 1830559.0, "taker_buy_quote": 25637.67388}, {"ts": 1769351940000, "open": 0.01399, "high": 0.01404, "low": 0.01392, "close": 0.01401, "volume": 2740538.0, "quote_volume": 38346.74623, "trades": 295, "taker_buy_volume": 1341353.0, "taker_buy_quote": 18789.85267}, {"ts": 1769352000000, "open": 0.01403, "high": 0.01412, "low": 0.01398, "close": 0.01405, "volume": 1528108.0, "quote_volume": 21474.40816, "trades": 172, "taker_buy_volume": 1003278.0, "taker_buy_quote": 14114.70463}, {"ts": 1769352060000, "open": 0.01405, "high": 0.01409, "low": 0.01399, "close": 0.01401, "volume": 1868902.0, "quote_volume": 26228.91649, "trades": 207, "taker_buy_volume": 850420.0, "taker_buy_quote": 11941.94959}, {"ts": 1769352120000, "open": 0.01402, "high": 0.01409, "low": 0.01397, "close": 0.01403, "volume": 1566569.0, "quote_volume": 22025.36236, "trades": 173, "taker_buy_volume": 619524.0, "taker_buy_quote": 8707.12348}, {"ts": 1769352180000, "open": 0.01403, "high": 0.01419, "low": 0.01403, "close": 0.01412, "volume": 3445173.0, "quote_volume": 48636.43431, "trades": 285, "taker_buy_volume": 1926995.0, "taker_buy_quote": 27202.8424}, {"ts": 1769352240000, "open": 0.01412, "high": 0.0142, "low": 0.0141, "close": 0.01411, "volume": 1871905.0, "quote_volume": 26465.27043, "trades": 246, "taker_buy_volume": 886108.0, "taker_buy_quote": 12531.20435}, {"ts": 1769352300000, "open": 0.01411, "high": 0.0142, "low": 0.0141, "close": 0.01415, "volume": 1356851.0, "quote_volume": 19196.65264, "trades": 192, "taker_buy_volume": 594819.0, "taker_buy_quote": 8418.25166}, {"ts": 1769352360000, "open": 0.01415, "high": 0.01415, "low": 0.01383, "close": 0.01386, "volume": 5418130.0, "quote_volume": 75911.94464, "trades": 414, "taker_buy_volume": 2210354.0, "taker_buy_quote": 31006.32837}, {"ts": 1769352420000, "open": 0.01387, "high": 0.01392, "low": 0.01378, "close": 0.01387, "volume": 3951983.0, "quote_volume": 54832.23765, "trades": 344, "taker_buy_volume": 1482791.0, "taker_buy_quote": 20581.70022}, {"ts": 1769352480000, "open": 0.01388, "high": 0.01393, "low": 0.01371, "close": 0.01381, "volume": 4284012.0, "quote_volume": 59262.34829, "trades": 372, "taker_buy_volume": 1523469.0, "taker_buy_quote": 21118.88662}, {"ts": 1769352540000, "open": 0.01381, "high": 0.01383, "low": 0.01372, "close": 0.0138, "volume": 2251942.0, "quote_volume": 31049.14231, "trades": 350, "taker_buy_volume": 972746.0, "taker_buy_quote": 13419.33944}, {"ts": 1769352600000, "open": 0.01381, "high": 0.01391, "low": 0.01376, "close": 0.0138, "volume": 6328363.0, "quote_volume": 87639.45505, "trades": 401, "taker_buy_volume": 3211222.0, "taker_buy_quote": 44474.83589}, {"ts": 1769352660000, "open": 0.01382, "high": 0.01384, "low": 0.01374, "close": 0.01381, "volume": 1913291.0, "quote_volume": 26358.18746, "trades": 175, "taker_buy_volume": 1038985.0, "taker_buy_quote": 14309.75238}, {"ts": 1769352720000, "open": 0.01381, "high": 0.01404, "low": 0.0138, "close": 0.01399, "volume": 2030383.0, "quote_volume": 28360.93865, "trades": 292, "taker_buy_volume": 1374967.0, "taker_buy_quote": 19213.99447}, {"ts": 1769352780000, "open": 0.01399, "high": 0.01399, "low": 0.0138, "close": 0.01383, "volume": 2292702.0, "quote_volume": 31777.83679, "trades": 198, "taker_buy_volume": 535389.0, "taker_buy_quote": 7432.58698}, {"ts": 1769352840000, "open": 0.01383, "high": 0.01389, "low": 0.01361, "close": 0.01362, "volume": 4238994.0, "quote_volume": 58186.80291, "trades": 384, "taker_buy_volume": 1271769.0, "taker_buy_quote": 17488.80196}, {"ts": 1769352900000, "open": 0.01364, "high": 0.01371, "low": 0.01361, "close": 0.01365, "volume": 1963370.0, "quote_volume": 26801.3067, "trades": 197, "taker_buy_volume": 573356.0, "taker_buy_quote": 7832.31048}, {"ts": 1769352960000, "open": 0.01368, "high": 0.01381, "low": 0.01368, "close": 0.01378, "volume": 2430461.0, "quote_volume": 33428.17187, "trades": 293, "taker_buy_volume": 998201.0, "taker_buy_quote": 13741.27741}, {"ts": 1769353020000, "open": 0.01379, "high": 0.01385, "low": 0.01375, "close": 0.01383, "volume": 649846.0, "quote_volume": 8975.71928, "trades": 112, "taker_buy_volume": 470579.0, "taker_buy_quote": 6502.95287}, {"ts": 1769353080000, "open": 0.01383, "high": 0.01386, "low": 0.01379, "close": 0.0138, "volume": 1455238.0, "quote_volume": 20130.9463, "trades": 175, "taker_buy_volume": 651447.0, "taker_buy_quote": 9012.98753}, {"ts": 1769353140000, "open": 0.0138, "high": 0.01384, "low": 0.01376, "close": 0.01379, "volume": 663556.0, "quote_volume": 9158.42783, "trades": 119, "taker_buy_volume": 300030.0, "taker_buy_quote": 4143.95154}, {"ts": 1769353200000, "open": 0.01379, "high": 0.01385, "low": 0.01375, "close": 0.01379, "volume": 768135.0, "quote_volume": 10609.16398, "trades": 141, "taker_buy_volume": 505522.0, "taker_buy_quote": 6982.83325}, {"ts": 1769353260000, "open": 0.0138, "high": 0.01383, "low": 0.0137, "close": 0.01383, "volume": 1626708.0, "quote_volume": 22397.76349, "trades": 167, "taker_buy_volume": 945328.0, "taker_buy_quote": 13015.93074}, {"ts": 1769353320000, "open": 0.01382, "high": 0.01386, "low": 0.01372, "close": 0.01384, "volume": 1314838.0, "quote_volume": 18130.99307, "trades": 172, "taker_buy_volume": 440372.0, "taker_buy_quote": 6076.47427}, {"ts": 1769353380000, "open": 0.01384, "high": 0.01393, "low": 0.0138, "close": 0.01384, "volume": 3884369.0, "quote_volume": 53868.37795, "trades": 428, "taker_buy_volume": 2297379.0, "taker_buy_quote": 31876.53041}, {"ts": 1769353440000, "open": 0.01383, "high": 0.01383, "low": 0.01361, "close": 0.01367, "volume": 3481822.0, "quote_volume": 47576.75812, "trades": 353, "taker_buy_volume": 1433549.0, "taker_buy_quote": 19592.12409}, {"ts": 1769353500000, "open": 0.01367, "high": 0.0137, "low": 0.0134, "close": 0.01352, "volume": 3519756.0, "quote_volume": 47663.06205, "trades": 395, "taker_buy_volume": 1022215.0, "taker_buy_quote": 13851.44871}, {"ts": 1769353560000, "open": 0.01349, "high": 0.01353, "low": 0.01343, "close": 0.01352, "volume": 1605687.0, "quote_volume": 21645.9745, "trades": 276, "taker_buy_volume": 1008602.0, "taker_buy_quote": 13600.17355}, {"ts": 1769353620000, "open": 0.01352, "high": 0.01357, "low": 0.01349, "close": 0.01355, "volume": 1310804.0, "quote_volume": 17739.08844, "trades": 133, "taker_buy_volume": 893907.0, "taker_buy_quote": 12104.51558}, {"ts": 1769353680000, "open": 0.01356, "high": 0.0136, "low": 0.0135, "close": 0.01355, "volume": 940177.0, "quote_volume": 12737.56878, "trades": 141, "taker_buy_volume": 422040.0, "taker_buy_quote": 5720.6526}, {"ts": 1769353740000, "open": 0.01354, "high": 0.0136, "low": 0.0133, "close": 0.01339, "volume": 6288967.0, "quote_volume": 84365.30903, "trades": 533, "taker_buy_volume": 2445865.0, "taker_buy_quote": 32892.82762}, {"ts": 1769353800000, "open": 0.01337, "high": 0.01338, "low": 0.0132, "close": 0.01326, "volume": 6211569.0, "quote_volume": 82394.97432, "trades": 514, "taker_buy_volume": 2746095.0, "taker_buy_quote": 36443.34126}, {"ts": 1769353860000, "open": 0.01326, "high": 0.01337, "low": 0.01319, "close": 0.01336, "volume": 2804713.0, "quote_volume": 37300.32539, "trades": 358, "taker_buy_volume": 1687222.0, "taker_buy_quote": 22447.39019}, {"ts": 1769353920000, "open": 0.01336, "high": 0.01338, "low": 0.01316, "close": 0.01328, "volume": 2227172.0, "quote_volume": 29546.34791, "trades": 253, "taker_buy_volume": 1014097.0, "taker_buy_quote": 13464.20437}, {"ts": 1769353980000, "open": 0.01329, "high": 0.01334, "low": 0.01319, "close": 0.01321, "volume": 1164473.0, "quote_volume": 15469.60372, "trades": 172, "taker_buy_volume": 504008.0, "taker_buy_quote": 6706.11673}, {"ts": 1769354040000, "open": 0.01323, "high": 0.01329, "low": 0.01318, "close": 0.01329, "volume": 1817651.0, "quote_volume": 24056.95913, "trades": 188, "taker_buy_volume": 1218785.0, "taker_buy_quote": 16136.63262}, {"ts": 1769354100000, "open": 0.0133, "high": 0.01333, "low": 0.01324, "close": 0.01329, "volume": 2496683.0, "quote_volume": 33184.0513, "trades": 247, "taker_buy_volume": 871737.0, "taker_buy_quote": 11592.18197}, {"ts": 1769354160000, "open": 0.01332, "high": 0.01342, "low": 0.01327, "close": 0.01342, "volume": 1969159.0, "quote_volume": 26296.99989, "trades": 221, "taker_buy_volume": 1079605.0, "taker_buy_quote": 14420.45426}, {"ts": 1769354220000, "open": 0.01342, "high": 0.01358, "low": 0.01342, "close": 0.01346, "volume": 6255725.0, "quote_volume": 84464.14732, "trades": 612, "taker_buy_volume": 3349217.0, "taker_buy_quote": 45221.47738}, {"ts": 1769354280000, "open": 0.01345, "high": 0.01349, "low": 0.01337, "close": 0.01347, "volume": 2488735.0, "quote_volume": 33418.75705, "trades": 235, "taker_buy_volume": 1080360.0, "taker_buy_quote": 14525.11181}, {"ts": 1769354340000, "open": 0.01347, "high": 0.01366, "low": 0.01345, "close": 0.01363, "volume": 1808583.0, "quote_volume": 24540.88756, "trades": 254, "taker_buy_volume": 1051642.0, "taker_buy_quote": 14279.99802}, {"ts": 1769354400000, "open": 0.01361, "high": 0.01362, "low": 0.01351, "close": 0.01358, "volume": 2249436.0, "quote_volume": 30502.8235, "trades": 222, "taker_buy_volume": 1006027.0, "taker_buy_quote": 13644.37144}, {"ts": 1769354460000, "open": 0.01358, "high": 0.01366, "low": 0.01355, "close": 0.01355, "volume": 1233059.0, "quote_volume": 16797.71724, "trades": 142, "taker_buy_volume": 472032.0, "taker_buy_quote": 6436.74976}, {"ts": 1769354520000, "open": 0.01356, "high": 0.01359, "low": 0.01331, "close": 0.01336, "volume": 2138646.0, "quote_volume": 28692.34414, "trades": 204, "taker_buy_volume": 506340.0, "taker_buy_quote": 6806.8466}, {"ts": 1769354580000, "open": 0.01335, "high": 0.01339, "low": 0.01322, "close": 0.01328, "volume": 1587104.0, "quote_volume": 21098.73766, "trades": 238, "taker_buy_volume": 841279.0, "taker_buy_quote": 11182.53847}, {"ts": 1769354640000, "open": 0.01327, "high": 0.0133, "low": 0.01315, "close": 0.01321, "volume": 1598539.0, "quote_volume": 21095.61743, "trades": 231, "taker_buy_volume": 685319.0, "taker_buy_quote": 9047.28205}, {"ts": 1769354700000, "open": 0.01321, "high": 0.01332, "low": 0.01313, "close": 0.01329, "volume": 2971426.0, "quote_volume": 39336.20321, "trades": 326, "taker_buy_volume": 1811942.0, "taker_buy_quote": 24017.52961}, {"ts": 1769354760000, "open": 0.01329, "high": 0.01336, "low": 0.01324, "close": 0.01336, "volume": 1339865.0, "quote_volume": 17805.70818, "trades": 161, "taker_buy_volume": 806303.0, "taker_buy_quote": 10721.95114}, {"ts": 1769354820000, "open": 0.01337, "high": 0.01365, "low": 0.01337, "close": 0.01362, "volume": 2224886.0, "quote_volume": 30012.02187, "trades": 272, "taker_buy_volume": 1246106.0, "taker_buy_quote": 16829.3429}, {"ts": 1769354880000, "open": 0.01363, "high": 0.01432, "low": 0.01363, "close": 0.01426, "volume": 14152953.0, "quote_volume": 199207.67759, "trades": 1354, "taker_buy_volume": 9743757.0, "taker_buy_quote": 137255.78992}, {"ts": 1769354940000, "open": 0.01426, "high": 0.01445, "low": 0.01409, "close": 0.01421, "volume": 12880284.0, "quote_volume": 183631.1478, "trades": 913, "taker_buy_volume": 7776715.0, "taker_buy_quote": 110969.82673}, {"ts": 1769355000000, "open": 0.01419, "high": 0.01467, "low": 0.0141, "close": 0.01447, "volume": 11994654.0, "quote_volume": 172763.13368, "trades": 1013, "taker_buy_volume": 7233097.0, "taker_buy_quote": 104088.57073}, {"ts": 1769355060000, "open": 0.01447, "high": 0.01462, "low": 0.01435, "close": 0.01449, "volume": 8393877.0, "quote_volume": 121687.53121, "trades": 676, "taker_buy_volume": 5392861.0, "taker_buy_quote": 78205.9364}, {"ts": 1769355120000, "open": 0.01452, "high": 0.01458, "low": 0.01435, "close": 0.01437, "volume": 4362167.0, "quote_volume": 63123.28882, "trades": 458, "taker_buy_volume": 1783645.0, "taker_buy_quote": 25841.32367}, {"ts": 1769355180000, "open": 0.01438, "high": 0.0144, "low": 0.01396, "close": 0.01399, "volume": 4050461.0, "quote_volume": 57592.84581, "trades": 470, "taker_buy_volume": 1638280.0, "taker_buy_quote": 23280.79634}, {"ts": 1769355240000, "open": 0.01398, "high": 0.01405, "low": 0.01387, "close": 0.01404, "volume": 3763401.0, "quote_volume": 52507.61184, "trades": 315, "taker_buy_volume": 2017005.0, "taker_buy_quote": 28147.77789}, {"ts": 1769355300000, "open": 0.01405, "high": 0.01413, "low": 0.01384, "close": 0.01386, "volume": 4200761.0, "quote_volume": 58728.07919, "trades": 390, "taker_buy_volume": 1899000.0, "taker_buy_quote": 26530.05374}, {"ts": 1769355360000, "open": 0.01386, "high": 0.01386, "low": 0.01362, "close": 0.01366, "volume": 2432708.0, "quote_volume": 33391.73664, "trades": 297, "taker_buy_volume": 857673.0, "taker_buy_quote": 11771.86893}, {"ts": 1769355420000, "open": 0.01368, "high": 0.01373, "low": 0.01359, "close": 0.01364, "volume": 2283873.0, "quote_volume": 31149.81445, "trades": 184, "taker_buy_volume": 1072744.0, "taker_buy_quote": 14639.13488}, {"ts": 1769355480000, "open": 0.01363, "high": 0.01376, "low": 0.01363, "close": 0.01365, "volume": 1219073.0, "quote_volume": 16695.32344, "trades": 189, "taker_buy_volume": 716921.0, "taker_buy_quote": 9820.52849}, {"ts": 1769355540000, "open": 0.01367, "high": 0.0138, "low": 0.01367, "close": 0.01378, "volume": 3001223.0, "quote_volume": 41309.79305, "trades": 268, "taker_buy_volume": 1956135.0, "taker_buy_quote": 26921.87403}, {"ts": 1769355600000, "open": 0.01379, "high": 0.01381, "low": 0.01359, "close": 0.01361, "volume": 2820496.0, "quote_volume": 38598.33303, "trades": 298, "taker_buy_volume": 1053836.0, "taker_buy_quote": 14425.45086}, {"ts": 1769355660000, "open": 0.01361, "high": 0.01368, "low": 0.01358, "close": 0.0136, "volume": 1824004.0, "quote_volume": 24862.53555, "trades": 194, "taker_buy_volume": 874806.0, "taker_buy_quote": 11931.45411}, {"ts": 1769355720000, "open": 0.0136, "high": 0.01366, "low": 0.01346, "close": 0.0135, "volume": 2261317.0, "quote_volume": 30696.63714, "trades": 272, "taker_buy_volume": 650563.0, "taker_buy_quote": 8853.89408}, {"ts": 1769355780000, "open": 0.01351, "high": 0.01359, "low": 0.01345, "close": 0.01351, "volume": 3158056.0, "quote_volume": 42683.12347, "trades": 295, "taker_buy_volume": 1126521.0, "taker_buy_quote": 15233.23714}, {"ts": 1769355840000, "open": 0.01352, "high": 0.01364, "low": 0.01352, "close": 0.01361, "volume": 395123.0, "quote_volume": 5362.41656, "trades": 80, "taker_buy_volume": 246858.0, "taker_buy_quote": 3353.42561}, {"ts": 1769355900000, "open": 0.01361, "high": 0.01366, "low": 0.01354, "close": 0.01354, "volume": 1941041.0, "quote_volume": 26414.36247, "trades": 153, "taker_buy_volume": 862844.0, "taker_buy_quote": 11746.54292}, {"ts": 1769355960000, "open": 0.01354, "high": 0.01357, "low": 0.01345, "close": 0.01345, "volume": 974241.0, "quote_volume": 13169.79529, "trades": 112, "taker_buy_volume": 627136.0, "taker_buy_quote": 8479.87741}, {"ts": 1769356020000, "open": 0.01345, "high": 0.01345, "low": 0.01329, "close": 0.01333, "volume": 3272053.0, "quote_volume": 43761.99332, "trades": 302, "taker_buy_volume": 996632.0, "taker_buy_quote": 13366.33925}, {"ts": 1769356080000, "open": 0.01332, "high": 0.01335, "low": 0.01322, "close": 0.01322, "volume": 2287106.0, "quote_volume": 30400.13511, "trades": 254, "taker_buy_volume": 1032671.0, "taker_buy_quote": 13732.07533}, {"ts": 1769356140000, "open": 0.01323, "high": 0.01338, "low": 0.01322, "close": 0.01336, "volume": 2014155.0, "quote_volume": 26776.33036, "trades": 199, "taker_buy_volume": 1357143.0, "taker_buy_quote": 18049.50249}, {"ts": 1769356200000, "open": 0.01335, "high": 0.01345, "low": 0.01331, "close": 0.01338, "volume": 1691199.0, "quote_volume": 22621.1991, "trades": 163, "taker_buy_volume": 1069918.0, "taker_buy_quote": 14313.23094}, {"ts": 1769356260000, "open": 0.0134, "high": 0.01359, "low": 0.0134, "close": 0.01357, "volume": 2382464.0, "quote_volume": 32153.32921, "trades": 208, "taker_buy_volume": 1436872.0, "taker_buy_quote": 19408.38844}, {"ts": 1769356320000, "open": 0.01356, "high": 0.01361, "low": 0.01351, "close": 0.0136, "volume": 2398297.0, "quote_volume": 32488.72018, "trades": 201, "taker_buy_volume": 1453195.0, "taker_buy_quote": 19688.01315}, {"ts": 1769356380000, "open": 0.01361, "high": 0.01381, "low": 0.01361, "close": 0.01371, "volume": 2782876.0, "quote_volume": 38177.92359, "trades": 272, "taker_buy_volume": 1719482.0, "taker_buy_quote": 23596.25187}, {"ts": 1769356440000, "open": 0.01371, "high": 0.01374, "low": 0.01356, "close": 0.01361, "volume": 2048138.0, "quote_volume": 27963.9883, "trades": 202, "taker_buy_volume": 1109495.0, "taker_buy_quote": 15150.5}, {"ts": 1769356500000, "open": 0.01363, "high": 0.01373, "low": 0.01361, "close": 0.0137, "volume": 844764.0, "quote_volume": 11534.33848, "trades": 96, "taker_buy_volume": 301480.0, "taker_buy_quote": 4119.20932}, {"ts": 1769356560000, "open": 0.01369, "high": 0.01371, "low": 0.01355, "close": 0.01357, "volume": 2482328.0, "quote_volume": 33839.83807, "trades": 227, "taker_buy_volume": 435207.0, "taker_buy_quote": 5934.76816}, {"ts": 1769356620000, "open": 0.01358, "high": 0.01359, "low": 0.01352, "close": 0.01354, "volume": 962009.0, "quote_volume": 13030.3409, "trades": 125, "taker_buy_volume": 325904.0, "taker_buy_quote": 4415.25612}, {"ts": 1769356680000, "open": 0.01352, "high": 0.01354, "low": 0.01339, "close": 0.01346, "volume": 2932269.0, "quote_volume": 39452.78693, "trades": 299, "taker_buy_volume": 1383458.0, "taker_buy_quote": 18611.25272}, {"ts": 1769356740000, "open": 0.01346, "high": 0.01364, "low": 0.01346, "close": 0.01359, "volume": 2213482.0, "quote_volume": 30051.76084, "trades": 173, "taker_buy_volume": 1318153.0, "taker_buy_quote": 17887.56241}, {"ts": 1769356800000, "open": 0.0136, "high": 0.01362, "low": 0.01329, "close": 0.01335, "volume": 5440888.0, "quote_volume": 73127.48719, "trades": 428, "taker_buy_volume": 1651881.0, "taker_buy_quote": 22184.8426}, {"ts": 1769356860000, "open": 0.01334, "high": 0.01366, "low": 0.01329, "close": 0.01348, "volume": 2751303.0, "quote_volume": 37161.34167, "trades": 290, "taker_buy_volume": 1233683.0, "taker_buy_quote": 16655.17704}, {"ts": 1769356920000, "open": 0.01349, "high": 0.01362, "low": 0.01339, "close": 0.01362, "volume": 1137521.0, "quote_volume": 15342.49234, "trades": 172, "taker_buy_volume": 820689.0, "taker_buy_quote": 11073.46813}, {"ts": 1769356980000, "open": 0.01361, "high": 0.01391, "low": 0.01359, "close": 0.01391, "volume": 3170632.0, "quote_volume": 43651.39699, "trades": 318, "taker_buy_volume": 2022637.0, "taker_buy_quote": 27858.84502}, {"ts": 1769357040000, "open": 0.0139, "high": 0.01403, "low": 0.0138, "close": 0.01388, "volume": 3404528.0, "quote_volume": 47299.90147, "trades": 338, "taker_buy_volume": 2092765.0, "taker_buy_quote": 29089.41443}, {"ts": 1769357100000, "open": 0.01388, "high": 0.01416, "low": 0.01387, "close": 0.01415, "volume": 7013972.0, "quote_volume": 98167.32688, "trades": 583, "taker_buy_volume": 3287453.0, "taker_buy_quote": 46029.69008}, {"ts": 1769357160000, "open": 0.01413, "high": 0.01435, "low": 0.01395, "close": 0.014, "volume": 11533415.0, "quote_volume": 163222.56296, "trades": 1000, "taker_buy_volume": 6344985.0, "taker_buy_quote": 89776.58136}, {"ts": 1769357220000, "open": 0.01401, "high": 0.01405, "low": 0.01374, "close": 0.01381, "volume": 3983723.0, "quote_volume": 55208.649, "trades": 383, "taker_buy_volume": 1447407.0, "taker_buy_quote": 20054.52382}, {"ts": 1769357280000, "open": 0.01378, "high": 0.01398, "low": 0.01377, "close": 0.01386, "volume": 4428223.0, "quote_volume": 61452.743, "trades": 467, "taker_buy_volume": 2396829.0, "taker_buy_quote": 33272.35757}, {"ts": 1769357340000, "open": 0.01387, "high": 0.01387, "low": 0.01371, "close": 0.01374, "volume": 3566604.0, "quote_volume": 49123.56746, "trades": 264, "taker_buy_volume": 1892196.0, "taker_buy_quote": 26075.82548}, {"ts": 1769357400000, "open": 0.01373, "high": 0.01374, "low": 0.0134, "close": 0.01348, "volume": 3054174.0, "quote_volume": 41379.18181, "trades": 401, "taker_buy_volume": 956947.0, "taker_buy_quote": 12958.23182}, {"ts": 1769357460000, "open": 0.01348, "high": 0.0136, "low": 0.01345, "close": 0.0136, "volume": 1210730.0, "quote_volume": 16395.29318, "trades": 158, "taker_buy_volume": 672647.0, "taker_buy_quote": 9116.58403}, {"ts": 1769357520000, "open": 0.0136, "high": 0.01364, "low": 0.01354, "close": 0.01355, "volume": 2033028.0, "quote_volume": 27644.42023, "trades": 143, "taker_buy_volume": 386550.0, "taker_buy_quote": 5262.39179}, {"ts": 1769357580000, "open": 0.01354, "high": 0.01385, "low": 0.01348, "close": 0.01379, "volume": 1956344.0, "quote_volume": 26811.63993, "trades": 279, "taker_buy_volume": 1513289.0, "taker_buy_quote": 20750.8269}, {"ts": 1769357640000, "open": 0.01379, "high": 0.01394, "low": 0.01374, "close": 0.01391, "volume": 1674465.0, "quote_volume": 23145.9029, "trades": 209, "taker_buy_volume": 1129633.0, "taker_buy_quote": 15615.7605}, {"ts": 1769357700000, "open": 0.01385, "high": 0.01394, "low": 0.01373, "close": 0.01373, "volume": 854810.0, "quote_volume": 11826.90928, "trades": 134, "taker_buy_volume": 414224.0, "taker_buy_quote": 5735.90661}, {"ts": 1769357760000, "open": 0.01372, "high": 0.01384, "low": 0.01372, "close": 0.01376, "volume": 1108148.0, "quote_volume": 15274.50912, "trades": 186, "taker_buy_volume": 708507.0, "taker_buy_quote": 9769.6184}, {"ts": 1769357820000, "open": 0.01376, "high": 0.01386, "low": 0.01374, "close": 0.01385, "volume": 1155096.0, "quote_volume": 15950.77669, "trades": 180, "taker_buy_volume": 718465.0, "taker_buy_quote": 9923.33259}, {"ts": 1769357880000, "open": 0.01386, "high": 0.01388, "low": 0.0137, "close": 0.01382, "volume": 1965361.0, "quote_volume": 27080.81382, "trades": 299, "taker_buy_volume": 926304.0, "taker_buy_quote": 12775.46818}, {"ts": 1769357940000, "open": 0.01381, "high": 0.01381, "low": 0.01359, "close": 0.01365, "volume": 1715891.0, "quote_volume": 23438.62286, "trades": 203, "taker_buy_volume": 918295.0, "taker_buy_quote": 12546.70906}, {"ts": 1769358000000, "open": 0.01363, "high": 0.01364, "low": 0.01349, "close": 0.01359, "volume": 4037928.0, "quote_volume": 54726.44712, "trades": 451, "taker_buy_volume": 2237570.0, "taker_buy_quote": 30349.743}, {"ts": 1769358060000, "open": 0.01359, "high": 0.01379, "low": 0.01355, "close": 0.01366, "volume": 3246157.0, "quote_volume": 44383.80466, "trades": 284, "taker_buy_volume": 1392211.0, "taker_buy_quote": 19058.01482}, {"ts": 1769358120000, "open": 0.01364, "high": 0.01371, "low": 0.01358, "close": 0.0136, "volume": 1812316.0, "quote_volume": 24680.63081, "trades": 112, "taker_buy_volume": 779529.0, "taker_buy_quote": 10626.84512}, {"ts": 1769358180000, "open": 0.01357, "high": 0.01363, "low": 0.01355, "close": 0.01357, "volume": 462862.0, "quote_volume": 6283.70816, "trades": 77, "taker_buy_volume": 288080.0, "taker_buy_quote": 3911.98352}, {"ts": 1769358240000, "open": 0.01355, "high": 0.01362, "low": 0.01347, "close": 0.01357, "volume": 1280624.0, "quote_volume": 17303.65112, "trades": 155, "taker_buy_volume": 546537.0, "taker_buy_quote": 7386.56406}, {"ts": 1769358300000, "open": 0.01355, "high": 0.01357, "low": 0.01351, "close": 0.01355, "volume": 524592.0, "quote_volume": 7105.78578, "trades": 85, "taker_buy_volume": 325706.0, "taker_buy_quote": 4412.33692}, {"ts": 1769358360000, "open": 0.01354, "high": 0.01359, "low": 0.01347, "close": 0.01359, "volume": 1181887.0, "quote_volume": 15956.74151, "trades": 113, "taker_buy_volume": 491390.0, "taker_buy_quote": 6639.0143}, {"ts": 1769358420000, "open": 0.01358, "high": 0.01373, "low": 0.01356, "close": 0.01371, "volume": 2012254.0, "quote_volume": 27468.05932, "trades": 194, "taker_buy_volume": 791476.0, "taker_buy_quote": 10786.2619}, {"ts": 1769358480000, "open": 0.0137, "high": 0.0137, "low": 0.01351, "close": 0.01363, "volume": 2312665.0, "quote_volume": 31443.7538, "trades": 236, "taker_buy_volume": 1357035.0, "taker_buy_quote": 18450.81181}, {"ts": 1769358540000, "open": 0.01362, "high": 0.01366, "low": 0.01355, "close": 0.01363, "volume": 899919.0, "quote_volume": 12247.22163, "trades": 128, "taker_buy_volume": 414837.0, "taker_buy_quote": 5649.00781}, {"ts": 1769358600000, "open": 0.01363, "high": 0.01363, "low": 0.01357, "close": 0.01358, "volume": 492652.0, "quote_volume": 6706.51655, "trades": 53, "taker_buy_volume": 224871.0, "taker_buy_quote": 3062.28897}, {"ts": 1769358660000, "open": 0.01357, "high": 0.01363, "low": 0.01338, "close": 0.01341, "volume": 2375966.0, "quote_volume": 32046.02255, "trades": 225, "taker_buy_volume": 947406.0, "taker_buy_quote": 12776.20916}, {"ts": 1769358720000, "open": 0.01343, "high": 0.01361, "low": 0.01341, "close": 0.0136, "volume": 988895.0, "quote_volume": 13380.16574, "trades": 138, "taker_buy_volume": 711505.0, "taker_buy_quote": 9635.69262}, {"ts": 1769358780000, "open": 0.0136, "high": 0.01367, "low": 0.0136, "close": 0.01366, "volume": 528455.0, "quote_volume": 7203.57484, "trades": 82, "taker_buy_volume": 240570.0, "taker_buy_quote": 3281.06139}, {"ts": 1769358840000, "open": 0.01365, "high": 0.01374, "low": 0.01363, "close": 0.01363, "volume": 1653863.0, "quote_volume": 22649.53231, "trades": 153, "taker_buy_volume": 1098772.0, "taker_buy_quote": 15050.81905}, {"ts": 1769358900000, "open": 0.01362, "high": 0.01386, "low": 0.01359, "close": 0.01378, "volume": 3681305.0, "quote_volume": 50678.59364, "trades": 378, "taker_buy_volume": 2478003.0, "taker_buy_quote": 34103.81832}, {"ts": 1769358960000, "open": 0.01379, "high": 0.0138, "low": 0.01367, "close": 0.01369, "volume": 1068241.0, "quote_volume": 14657.61013, "trades": 119, "taker_buy_volume": 413028.0, "taker_buy_quote": 5670.42442}, {"ts": 1769359020000, "open": 0.0137, "high": 0.01375, "low": 0.01368, "close": 0.01373, "volume": 934205.0, "quote_volume": 12818.03662, "trades": 92, "taker_buy_volume": 566768.0, "taker_buy_quote": 7780.60316}, {"ts": 1769359080000, "open": 0.01373, "high": 0.01376, "low": 0.01367, "close": 0.01371, "volume": 909235.0, "quote_volume": 12472.6502, "trades": 130, "taker_buy_volume": 488364.0, "taker_buy_quote": 6700.67521}, {"ts": 1769359140000, "open": 0.01372, "high": 0.01373, "low": 0.01367, "close": 0.0137, "volume": 804183.0, "quote_volume": 11016.36263, "trades": 101, "taker_buy_volume": 297804.0, "taker_buy_quote": 4080.16265}, {"ts": 1769359200000, "open": 0.01371, "high": 0.01384, "low": 0.01371, "close": 0.01372, "volume": 1289569.0, "quote_volume": 17756.97003, "trades": 146, "taker_buy_volume": 676037.0, "taker_buy_quote": 9308.97778}, {"ts": 1769359260000, "open": 0.01371, "high": 0.01378, "low": 0.01364, "close": 0.01372, "volume": 1215677.0, "quote_volume": 16677.08358, "trades": 123, "taker_buy_volume": 509216.0, "taker_buy_quote": 6986.5766}, {"ts": 1769359320000, "open": 0.01374, "high": 0.01393, "low": 0.0137, "close": 0.01391, "volume": 1767066.0, "quote_volume": 24473.51804, "trades": 216, "taker_buy_volume": 1190250.0, "taker_buy_quote": 16485.61267}, {"ts": 1769359380000, "open": 0.01391, "high": 0.01404, "low": 0.01387, "close": 0.01403, "volume": 1930238.0, "quote_volume": 26940.9778, "trades": 203, "taker_buy_volume": 1360902.0, "taker_buy_quote": 18990.14811}, {"ts": 1769359440000, "open": 0.01402, "high": 0.01409, "low": 0.01388, "close": 0.01391, "volume": 4447319.0, "quote_volume": 62214.15873, "trades": 363, "taker_buy_volume": 1738161.0, "taker_buy_quote": 24362.49967}, {"ts": 1769359500000, "open": 0.01391, "high": 0.01391, "low": 0.0138, "close": 0.01386, "volume": 2000134.0, "quote_volume": 27706.76308, "trades": 228, "taker_buy_volume": 1141421.0, "taker_buy_quote": 15816.10822}, {"ts": 1769359560000, "open": 0.01384, "high": 0.01406, "low": 0.01382, "close": 0.01386, "volume": 2565011.0, "quote_volume": 35786.19025, "trades": 264, "taker_buy_volume": 1104707.0, "taker_buy_quote": 15400.57288}, {"ts": 1769359620000, "open": 0.01387, "high": 0.01398, "low": 0.01371, "close": 0.01373, "volume": 2437171.0, "quote_volume": 33703.30812, "trades": 239, "taker_buy_volume": 666726.0, "taker_buy_quote": 9221.20812}, {"ts": 1769359680000, "open": 0.01371, "high": 0.01382, "low": 0.0137, "close": 0.01377, "volume": 1324236.0, "quote_volume": 18220.1134, "trades": 152, "taker_buy_volume": 612452.0, "taker_buy_quote": 8431.16155}, {"ts": 1769359740000, "open": 0.01375, "high": 0.01379, "low": 0.01369, "close": 0.01377, "volume": 992769.0, "quote_volume": 13632.87664, "trades": 121, "taker_buy_volume": 342214.0, "taker_buy_quote": 4703.66431}, {"ts": 1769359800000, "open": 0.01375, "high": 0.01382, "low": 0.01372, "close": 0.01377, "volume": 1850569.0, "quote_volume": 25468.52102, "trades": 172, "taker_buy_volume": 696604.0, "taker_buy_quote": 9597.09457}, {"ts": 1769359860000, "open": 0.01377, "high": 0.01379, "low": 0.01368, "close": 0.01378, "volume": 2110693.0, "quote_volume": 29001.05723, "trades": 189, "taker_buy_volume": 901230.0, "taker_buy_quote": 12390.4334}, {"ts": 1769359920000, "open": 0.01379, "high": 0.01385, "low": 0.01374, "close": 0.01381, "volume": 1179645.0, "quote_volume": 16284.97169, "trades": 119, "taker_buy_volume": 560366.0, "taker_buy_quote": 7737.98371}, {"ts": 1769359980000, "open": 0.0138, "high": 0.0139, "low": 0.01372, "close": 0.01382, "volume": 676471.0, "quote_volume": 9347.37743, "trades": 115, "taker_buy_volume": 411789.0, "taker_buy_quote": 5698.91078}, {"ts": 1769360040000, "open": 0.01381, "high": 0.01397, "low": 0.0138, "close": 0.01385, "volume": 1214697.0, "quote_volume": 16867.06493, "trades": 172, "taker_buy_volume": 664826.0, "taker_buy_quote": 9238.9258}, {"ts": 1769360100000, "open": 0.01384, "high": 0.01392, "low": 0.0138, "close": 0.01381, "volume": 1070752.0, "quote_volume": 14844.84763, "trades": 142, "taker_buy_volume": 582363.0, "taker_buy_quote": 8077.51444}, {"ts": 1769360160000, "open": 0.01381, "high": 0.01382, "low": 0.01377, "close": 0.01381, "volume": 354715.0, "quote_volume": 4895.64285, "trades": 56, "taker_buy_volume": 113086.0, "taker_buy_quote": 1561.27738}, {"ts": 1769360220000, "open": 0.0138, "high": 0.01401, "low": 0.01378, "close": 0.01401, "volume": 2356072.0, "quote_volume": 32717.99688, "trades": 230, "taker_buy_volume": 1972116.0, "taker_buy_quote": 27394.1526}, {"ts": 1769360280000, "open": 0.01401, "high": 0.01425, "low": 0.01401, "close": 0.0142, "volume": 5737413.0, "quote_volume": 81113.27768, "trades": 559, "taker_buy_volume": 3270138.0, "taker_buy_quote": 46242.98592}, {"ts": 1769360340000, "open": 0.01421, "high": 0.01424, "low": 0.01408, "close": 0.01416, "volume": 1940554.0, "quote_volume": 27498.07954, "trades": 179, "taker_buy_volume": 978727.0, "taker_buy_quote": 13878.73123}, {"ts": 1769360400000, "open": 0.01416, "high": 0.01441, "low": 0.01402, "close": 0.01427, "volume": 4888776.0, "quote_volume": 69405.384, "trades": 381, "taker_buy_volume": 2128530.0, "taker_buy_quote": 30282.62784}, {"ts": 1769360460000, "open": 0.0143, "high": 0.01448, "low": 0.01419, "close": 0.01436, "volume": 4411262.0, "quote_volume": 63226.90651, "trades": 446, "taker_buy_volume": 2767762.0, "taker_buy_quote": 39681.14409}, {"ts": 1769360520000, "open": 0.0144, "high": 0.01443, "low": 0.01423, "close": 0.01425, "volume": 2373060.0, "quote_volume": 33922.34659, "trades": 212, "taker_buy_volume": 1149968.0, "taker_buy_quote": 16451.43287}, {"ts": 1769360580000, "open": 0.01425, "high": 0.01425, "low": 0.01406, "close": 0.01411, "volume": 2849623.0, "quote_volume": 40250.42374, "trades": 238, "taker_buy_volume": 584453.0, "taker_buy_quote": 8263.78206}, {"ts": 1769360640000, "open": 0.0141, "high": 0.01427, "low": 0.0141, "close": 0.01421, "volume": 1295465.0, "quote_volume": 18413.32271, "trades": 172, "taker_buy_volume": 824022.0, "taker_buy_quote": 11711.93225}, {"ts": 1769360700000, "open": 0.0142, "high": 0.0142, "low": 0.014, "close": 0.01409, "volume": 2109443.0, "quote_volume": 29675.07532, "trades": 208, "taker_buy_volume": 1484917.0, "taker_buy_quote": 20872.50431}, {"ts": 1769360760000, "open": 0.01408, "high": 0.01415, "low": 0.01402, "close": 0.01414, "volume": 1672529.0, "quote_volume": 23560.73937, "trades": 186, "taker_buy_volume": 1107099.0, "taker_buy_quote": 15600.80009}, {"ts": 1769360820000, "open": 0.01415, "high": 0.01419, "low": 0.01406, "close": 0.01412, "volume": 1081904.0, "quote_volume": 15294.37907, "trades": 124, "taker_buy_volume": 351070.0, "taker_buy_quote": 4966.50421}, {"ts": 1769360880000, "open": 0.01411, "high": 0.01414, "low": 0.01408, "close": 0.01408, "volume": 737082.0, "quote_volume": 10393.75382, "trades": 65, "taker_buy_volume": 220933.0, "taker_buy_quote": 3117.0711}, {"ts": 1769360940000, "open": 0.01406, "high": 0.01406, "low": 0.01387, "close": 0.01393, "volume": 2309768.0, "quote_volume": 32224.59792, "trades": 190, "taker_buy_volume": 1130525.0, "taker_buy_quote": 15777.62589}, {"ts": 1769361000000, "open": 0.01391, "high": 0.01397, "low": 0.01389, "close": 0.01392, "volume": 1839473.0, "quote_volume": 25620.04953, "trades": 157, "taker_buy_volume": 1164106.0, "taker_buy_quote": 16222.30539}, {"ts": 1769361060000, "open": 0.01391, "high": 0.01396, "low": 0.01387, "close": 0.01389, "volume": 2833042.0, "quote_volume": 39401.95989, "trades": 204, "taker_buy_volume": 1280684.0, "taker_buy_quote": 17818.86416}, {"ts": 1769361120000, "open": 0.01389, "high": 0.01391, "low": 0.0138, "close": 0.01386, "volume": 1567292.0, "quote_volume": 21724.99001, "trades": 169, "taker_buy_volume": 559104.0, "taker_buy_quote": 7750.62727}, {"ts": 1769361180000, "open": 0.01387, "high": 0.01389, "low": 0.01382, "close": 0.01387, "volume": 485406.0, "quote_volume": 6722.47936, "trades": 62, "taker_buy_volume": 242600.0, "taker_buy_quote": 3359.29859}, {"ts": 1769361240000, "open": 0.01387, "high": 0.01387, "low": 0.01376, "close": 0.01381, "volume": 1131827.0, "quote_volume": 15617.49413, "trades": 256, "taker_buy_volume": 321683.0, "taker_buy_quote": 4438.13144}, {"ts": 1769361300000, "open": 0.01381, "high": 0.01387, "low": 0.01378, "close": 0.01387, "volume": 1513688.0, "quote_volume": 20945.33493, "trades": 248, "taker_buy_volume": 1238175.0, "taker_buy_quote": 17133.18196}, {"ts": 1769361360000, "open": 0.01385, "high": 0.01396, "low": 0.01381, "close": 0.01395, "volume": 1349532.0, "quote_volume": 18727.45656, "trades": 138, "taker_buy_volume": 565959.0, "taker_buy_quote": 7859.86508}, {"ts": 1769361420000, "open": 0.01395, "high": 0.01395, "low": 0.01372, "close": 0.01376, "volume": 829286.0, "quote_volume": 11481.15281, "trades": 102, "taker_buy_volume": 268933.0, "taker_buy_quote": 3719.46806}, {"ts": 1769361480000, "open": 0.01376, "high": 0.01386, "low": 0.01369, "close": 0.01385, "volume": 1400087.0, "quote_volume": 19249.74743, "trades": 169, "taker_buy_volume": 1067788.0, "taker_buy_quote": 14675.8228}, {"ts": 1769361540000, "open": 0.01385, "high": 0.01387, "low": 0.01368, "close": 0.0137, "volume": 2907226.0, "quote_volume": 39882.72326, "trades": 229, "taker_buy_volume": 1633062.0, "taker_buy_quote": 22399.81801}, {"ts": 1769361600000, "open": 0.01369, "high": 0.01387, "low": 0.01366, "close": 0.01384, "volume": 1253139.0, "quote_volume": 17236.70622, "trades": 172, "taker_buy_volume": 700306.0, "taker_buy_quote": 9621.92597}, {"ts": 1769361660000, "open": 0.01385, "high": 0.01389, "low": 0.0138, "close": 0.01385, "volume": 865207.0, "quote_volume": 11978.57813, "trades": 90, "taker_buy_volume": 388506.0, "taker_buy_quote": 5380.2298}, {"ts": 1769361720000, "open": 0.01385, "high": 0.01389, "low": 0.01382, "close": 0.01383, "volume": 1083940.0, "quote_volume": 15019.70903, "trades": 98, "taker_buy_volume": 707362.0, "taker_buy_quote": 9805.37195}, {"ts": 1769361780000, "open": 0.01383, "high": 0.01385, "low": 0.01367, "close": 0.01373, "volume": 3095641.0, "quote_volume": 42471.98591, "trades": 468, "taker_buy_volume": 1610916.0, "taker_buy_quote": 22103.0005}, {"ts": 1769361840000, "open": 0.01373, "high": 0.01375, "low": 0.0136, "close": 0.01367, "volume": 1112021.0, "quote_volume": 15201.69508, "trades": 174, "taker_buy_volume": 619085.0, "taker_buy_quote": 8459.99118}, {"ts": 1769361900000, "open": 0.01366, "high": 0.01378, "low": 0.01361, "close": 0.01378, "volume": 1708397.0, "quote_volume": 23447.89348, "trades": 139, "taker_buy_volume": 989651.0, "taker_buy_quote": 13596.01444}, {"ts": 1769361960000, "open": 0.01377, "high": 0.01392, "low": 0.01369, "close": 0.0139, "volume": 2285764.0, "quote_volume": 31438.25644, "trades": 175, "taker_buy_volume": 1747595.0, "taker_buy_quote": 24028.75197}, {"ts": 1769362020000, "open": 0.01391, "high": 0.01394, "low": 0.0138, "close": 0.01383, "volume": 1291376.0, "quote_volume": 17901.67515, "trades": 137, "taker_buy_volume": 352889.0, "taker_buy_quote": 4891.88634}, {"ts": 1769362080000, "open": 0.01382, "high": 0.01382, "low": 0.01374, "close": 0.01376, "volume": 1353191.0, "quote_volume": 18640.04571, "trades": 85, "taker_buy_volume": 919895.0, "taker_buy_quote": 12674.13985}, {"ts": 1769362140000, "open": 0.01376, "high": 0.01384, "low": 0.01375, "close": 0.01384, "volume": 609075.0, "quote_volume": 8416.66653, "trades": 68, "taker_buy_volume": 435920.0, "taker_buy_quote": 6024.56024}, {"ts": 1769362200000, "open": 0.01383, "high": 0.01397, "low": 0.01379, "close": 0.01394, "volume": 2208939.0, "quote_volume": 30739.43679, "trades": 209, "taker_buy_volume": 1122761.0, "taker_buy_quote": 15618.78748}, {"ts": 1769362260000, "open": 0.01396, "high": 0.014, "low": 0.01389, "close": 0.01392, "volume": 501596.0, "quote_volume": 6994.60376, "trades": 76, "taker_buy_volume": 187039.0, "taker_buy_quote": 2607.1263}, {"ts": 1769362320000, "open": 0.01393, "high": 0.01395, "low": 0.01387, "close": 0.01387, "volume": 912744.0, "quote_volume": 12711.00868, "trades": 97, "taker_buy_volume": 319361.0, "taker_buy_quote": 4451.09251}, {"ts": 1769362380000, "open": 0.01388, "high": 0.01391, "low": 0.01384, "close": 0.0139, "volume": 230569.0, "quote_volume": 3200.36125, "trades": 54, "taker_buy_volume": 101982.0, "taker_buy_quote": 1416.00552}, {"ts": 1769362440000, "open": 0.01389, "high": 0.01391, "low": 0.01386, "close": 0.0139, "volume": 481072.0, "quote_volume": 6679.78459, "trades": 55, "taker_buy_volume": 106071.0, "taker_buy_quote": 1473.68992}, {"ts": 1769362500000, "open": 0.01389, "high": 0.01405, "low": 0.01389, "close": 0.014, "volume": 1320719.0, "quote_volume": 18472.26498, "trades": 150, "taker_buy_volume": 645282.0, "taker_buy_quote": 9017.38281}, {"ts": 1769362560000, "open": 0.014, "high": 0.0143, "low": 0.014, "close": 0.01406, "volume": 2957666.0, "quote_volume": 41730.22586, "trades": 290, "taker_buy_volume": 2116594.0, "taker_buy_quote": 29900.90156}, {"ts": 1769362620000, "open": 0.01407, "high": 0.0141, "low": 0.01401, "close": 0.01402, "volume": 930615.0, "quote_volume": 13090.44956, "trades": 107, "taker_buy_volume": 589813.0, "taker_buy_quote": 8302.82442}, {"ts": 1769362680000, "open": 0.01404, "high": 0.01414, "low": 0.01403, "close": 0.01414, "volume": 2437563.0, "quote_volume": 34335.52668, "trades": 224, "taker_buy_volume": 1969177.0, "taker_buy_quote": 27735.00553}, {"ts": 1769362740000, "open": 0.01414, "high": 0.01423, "low": 0.01407, "close": 0.0142, "volume": 1449834.0, "quote_volume": 20491.93017, "trades": 191, "taker_buy_volume": 498146.0, "taker_buy_quote": 7045.87047}, {"ts": 1769362800000, "open": 0.01422, "high": 0.01425, "low": 0.01419, "close": 0.01423, "volume": 1841945.0, "quote_volume": 26187.91056, "trades": 193, "taker_buy_volume": 904241.0, "taker_buy_quote": 12860.91046}, {"ts": 1769362860000, "open": 0.01424, "high": 0.01425, "low": 0.01419, "close": 0.01419, "volume": 2908367.0, "quote_volume": 41343.99221, "trades": 128, "taker_buy_volume": 545388.0, "taker_buy_quote": 7758.62461}, {"ts": 1769362920000, "open": 0.0142, "high": 0.01431, "low": 0.01412, "close": 0.01416, "volume": 4297190.0, "quote_volume": 61036.37399, "trades": 400, "taker_buy_volume": 2084528.0, "taker_buy_quote": 29657.90174}, {"ts": 1769362980000, "open": 0.01417, "high": 0.01425, "low": 0.01416, "close": 0.01417, "volume": 2591646.0, "quote_volume": 36807.59384, "trades": 230, "taker_buy_volume": 907966.0, "taker_buy_quote": 12905.36994}, {"ts": 1769363040000, "open": 0.01419, "high": 0.0142, "low": 0.01411, "close": 0.01415, "volume": 752848.0, "quote_volume": 10654.31949, "trades": 104, "taker_buy_volume": 413631.0, "taker_buy_quote": 5854.85362}, {"ts": 1769363100000, "open": 0.01417, "high": 0.01419, "low": 0.01402, "close": 0.01402, "volume": 1560441.0, "quote_volume": 21970.42102, "trades": 155, "taker_buy_volume": 642787.0, "taker_buy_quote": 9057.12787}, {"ts": 1769363160000, "open": 0.01406, "high": 0.01407, "low": 0.01389, "close": 0.0139, "volume": 1754976.0, "quote_volume": 24506.05061, "trades": 173, "taker_buy_volume": 1015501.0, "taker_buy_quote": 14180.46326}, {"ts": 1769363220000, "open": 0.0139, "high": 0.01399, "low": 0.0138, "close": 0.01399, "volume": 5229931.0, "quote_volume": 72557.17169, "trades": 300, "taker_buy_volume": 3431105.0, "taker_buy_quote": 47656.51137}, {"ts": 1769363280000, "open": 0.01398, "high": 0.01405, "low": 0.01388, "close": 0.01402, "volume": 1419292.0, "quote_volume": 19793.59436, "trades": 156, "taker_buy_volume": 628871.0, "taker_buy_quote": 8764.68232}, {"ts": 1769363340000, "open": 0.01403, "high": 0.01412, "low": 0.01402, "close": 0.01411, "volume": 955173.0, "quote_volume": 13444.81624, "trades": 132, "taker_buy_volume": 531867.0, "taker_buy_quote": 7484.68045}, {"ts": 1769363400000, "open": 0.01411, "high": 0.01412, "low": 0.01405, "close": 0.01405, "volume": 611246.0, "quote_volume": 8618.23618, "trades": 107, "taker_buy_volume": 290568.0, "taker_buy_quote": 4097.32103}, {"ts": 1769363460000, "open": 0.01406, "high": 0.0141, "low": 0.01404, "close": 0.01404, "volume": 443047.0, "quote_volume": 6237.6821, "trades": 58, "taker_buy_volume": 154807.0, "taker_buy_quote": 2180.3171}, {"ts": 1769363520000, "open": 0.01403, "high": 0.01429, "low": 0.01403, "close": 0.01426, "volume": 2129539.0, "quote_volume": 30210.19117, "trades": 210, "taker_buy_volume": 1410483.0, "taker_buy_quote": 20015.48358}, {"ts": 1769363580000, "open": 0.0143, "high": 0.01461, "low": 0.01425, "close": 0.01461, "volume": 10279702.0, "quote_volume": 148607.09149, "trades": 831, "taker_buy_volume": 7019947.0, "taker_buy_quote": 101531.89578}, {"ts": 1769363640000, "open": 0.0146, "high": 0.01468, "low": 0.01451, "close": 0.01457, "volume": 6254383.0, "quote_volume": 91208.84442, "trades": 500, "taker_buy_volume": 2828936.0, "taker_buy_quote": 41279.90795}, {"ts": 1769363700000, "open": 0.01457, "high": 0.01515, "low": 0.01456, "close": 0.01482, "volume": 19991467.0, "quote_volume": 297811.34128, "trades": 1524, "taker_buy_volume": 12215576.0, "taker_buy_quote": 181839.58755}, {"ts": 1769363760000, "open": 0.0148, "high": 0.01485, "low": 0.01465, "close": 0.01471, "volume": 5858342.0, "quote_volume": 86385.86807, "trades": 414, "taker_buy_volume": 2744743.0, "taker_buy_quote": 40516.88335}, {"ts": 1769363820000, "open": 0.0147, "high": 0.01487, "low": 0.01467, "close": 0.01486, "volume": 4299263.0, "quote_volume": 63434.99351, "trades": 331, "taker_buy_volume": 2686240.0, "taker_buy_quote": 39663.34257}, {"ts": 1769363880000, "open": 0.01483, "high": 0.01488, "low": 0.01478, "close": 0.01481, "volume": 1779640.0, "quote_volume": 26384.83768, "trades": 187, "taker_buy_volume": 1220636.0, "taker_buy_quote": 18099.55226}, {"ts": 1769363940000, "open": 0.0148, "high": 0.01514, "low": 0.01478, "close": 0.01505, "volume": 3572856.0, "quote_volume": 53550.07156, "trades": 404, "taker_buy_volume": 2078808.0, "taker_buy_quote": 31138.45639}, {"ts": 1769364000000, "open": 0.01506, "high": 0.0151, "low": 0.01491, "close": 0.01496, "volume": 4025985.0, "quote_volume": 60409.73921, "trades": 323, "taker_buy_volume": 1250964.0, "taker_buy_quote": 18774.56504}, {"ts": 1769364060000, "open": 0.01496, "high": 0.015, "low": 0.01482, "close": 0.01483, "volume": 2703786.0, "quote_volume": 40267.45204, "trades": 183, "taker_buy_volume": 803709.0, "taker_buy_quote": 11977.14818}, {"ts": 1769364120000, "open": 0.01484, "high": 0.01485, "low": 0.01469, "close": 0.01471, "volume": 1854935.0, "quote_volume": 27438.59809, "trades": 191, "taker_buy_volume": 762917.0, "taker_buy_quote": 11301.1301}, {"ts": 1769364180000, "open": 0.01471, "high": 0.01493, "low": 0.01468, "close": 0.0148, "volume": 2266531.0, "quote_volume": 33595.30925, "trades": 227, "taker_buy_volume": 1281599.0, "taker_buy_quote": 18982.32118}, {"ts": 1769364240000, "open": 0.0148, "high": 0.01496, "low": 0.0148, "close": 0.01484, "volume": 953601.0, "quote_volume": 14185.52671, "trades": 133, "taker_buy_volume": 455705.0, "taker_buy_quote": 6775.82339}, {"ts": 1769364300000, "open": 0.01485, "high": 0.01487, "low": 0.01468, "close": 0.01468, "volume": 2533518.0, "quote_volume": 37444.86862, "trades": 204, "taker_buy_volume": 496659.0, "taker_buy_quote": 7336.94882}, {"ts": 1769364360000, "open": 0.01469, "high": 0.01472, "low": 0.01467, "close": 0.0147, "volume": 3626784.0, "quote_volume": 53281.7985, "trades": 209, "taker_buy_volume": 2171133.0, "taker_buy_quote": 31905.61952}, {"ts": 1769364420000, "open": 0.01468, "high": 0.01473, "low": 0.0146, "close": 0.01463, "volume": 2218914.0, "quote_volume": 32529.25925, "trades": 172, "taker_buy_volume": 1079927.0, "taker_buy_quote": 15829.08806}, {"ts": 1769364480000, "open": 0.01463, "high": 0.01463, "low": 0.01449, "close": 0.01452, "volume": 2426521.0, "quote_volume": 35331.40246, "trades": 162, "taker_buy_volume": 677233.0, "taker_buy_quote": 9856.20729}, {"ts": 1769364540000, "open": 0.01451, "high": 0.01457, "low": 0.01445, "close": 0.01445, "volume": 893289.0, "quote_volume": 12967.72198, "trades": 127, "taker_buy_volume": 414259.0, "taker_buy_quote": 6015.59513}, {"ts": 1769364600000, "open": 0.01446, "high": 0.01449, "low": 0.01442, "close": 0.01446, "volume": 1509284.0, "quote_volume": 21808.71976, "trades": 147, "taker_buy_volume": 987405.0, "taker_buy_quote": 14265.32304}, {"ts": 1769364660000, "open": 0.01447, "high": 0.01455, "low": 0.01444, "close": 0.01447, "volume": 606016.0, "quote_volume": 8787.04918, "trades": 95, "taker_buy_volume": 253599.0, "taker_buy_quote": 3676.09391}, {"ts": 1769364720000, "open": 0.01447, "high": 0.01454, "low": 0.01439, "close": 0.01453, "volume": 2486271.0, "quote_volume": 35937.99012, "trades": 166, "taker_buy_volume": 1077567.0, "taker_buy_quote": 15612.45}, {"ts": 1769364780000, "open": 0.01451, "high": 0.01451, "low": 0.01438, "close": 0.01447, "volume": 1618213.0, "quote_volume": 23350.5664, "trades": 155, "taker_buy_volume": 929519.0, "taker_buy_quote": 13411.13401}, {"ts": 1769364840000, "open": 0.01443, "high": 0.01454, "low": 0.01441, "close": 0.01446, "volume": 809256.0, "quote_volume": 11735.97988, "trades": 71, "taker_buy_volume": 714234.0, "taker_buy_quote": 10360.96288}, {"ts": 1769364900000, "open": 0.01446, "high": 0.0145, "low": 0.01439, "close": 0.0144, "volume": 917909.0, "quote_volume": 13249.92965, "trades": 109, "taker_buy_volume": 312466.0, "taker_buy_quote": 4514.50507}, {"ts": 1769364960000, "open": 0.01439, "high": 0.01446, "low": 0.01436, "close": 0.01442, "volume": 1456964.0, "quote_volume": 21002.20952, "trades": 102, "taker_buy_volume": 468174.0, "taker_buy_quote": 6759.30573}, {"ts": 1769365020000, "open": 0.01442, "high": 0.01444, "low": 0.01428, "close": 0.0143, "volume": 2806069.0, "quote_volume": 40227.6887, "trades": 203, "taker_buy_volume": 411977.0, "taker_buy_quote": 5905.17007}, {"ts": 1769365080000, "open": 0.01431, "high": 0.01432, "low": 0.01421, "close": 0.01422, "volume": 1747033.0, "quote_volume": 24922.276, "trades": 124, "taker_buy_volume": 749920.0, "taker_buy_quote": 10696.81304}, {"ts": 1769365140000, "open": 0.01422, "high": 0.01427, "low": 0.01418, "close": 0.01423, "volume": 3735618.0, "quote_volume": 53124.62786, "trades": 322, "taker_buy_volume": 2684561.0, "taker_buy_quote": 38190.34349}, {"ts": 1769365200000, "open": 0.01424, "high": 0.01431, "low": 0.01423, "close": 0.01425, "volume": 2043015.0, "quote_volume": 29134.89982, "trades": 187, "taker_buy_volume": 1109839.0, "taker_buy_quote": 15831.68193}, {"ts": 1769365260000, "open": 0.01425, "high": 0.01434, "low": 0.01424, "close": 0.01431, "volume": 1927140.0, "quote_volume": 27529.34687, "trades": 201, "taker_buy_volume": 1029288.0, "taker_buy_quote": 14705.58217}, {"ts": 1769365320000, "open": 0.0143, "high": 0.01438, "low": 0.01427, "close": 0.01433, "volume": 1424616.0, "quote_volume": 20422.54326, "trades": 155, "taker_buy_volume": 629388.0, "taker_buy_quote": 9023.99494}, {"ts": 1769365380000, "open": 0.01432, "high": 0.01438, "low": 0.0143, "close": 0.01438, "volume": 425607.0, "quote_volume": 6104.23879, "trades": 77, "taker_buy_volume": 189769.0, "taker_buy_quote": 2722.93841}, {"ts": 1769365440000, "open": 0.01439, "high": 0.01442, "low": 0.01432, "close": 0.01433, "volume": 995078.0, "quote_volume": 14302.20729, "trades": 119, "taker_buy_volume": 490798.0, "taker_buy_quote": 7063.69553}, {"ts": 1769365500000, "open": 0.01432, "high": 0.01442, "low": 0.01431, "close": 0.01436, "volume": 889981.0, "quote_volume": 12774.70893, "trades": 105, "taker_buy_volume": 670474.0, "taker_buy_quote": 9621.70896}, {"ts": 1769365560000, "open": 0.01436, "high": 0.01437, "low": 0.01418, "close": 0.01425, "volume": 1455695.0, "quote_volume": 20738.32922, "trades": 269, "taker_buy_volume": 645664.0, "taker_buy_quote": 9191.78617}, {"ts": 1769365620000, "open": 0.01423, "high": 0.01427, "low": 0.0142, "close": 0.01425, "volume": 2236834.0, "quote_volume": 31853.17239, "trades": 340, "taker_buy_volume": 1389367.0, "taker_buy_quote": 19787.96292}, {"ts": 1769365680000, "open": 0.01425, "high": 0.01426, "low": 0.01409, "close": 0.01412, "volume": 3774523.0, "quote_volume": 53319.97178, "trades": 263, "taker_buy_volume": 2475374.0, "taker_buy_quote": 34944.39514}, {"ts": 1769365740000, "open": 0.01411, "high": 0.01412, "low": 0.01401, "close": 0.01403, "volume": 2619329.0, "quote_volume": 36814.85202, "trades": 271, "taker_buy_volume": 1655225.0, "taker_buy_quote": 23261.47911}, {"ts": 1769365800000, "open": 0.01402, "high": 0.01406, "low": 0.01393, "close": 0.01393, "volume": 2145930.0, "quote_volume": 30039.18547, "trades": 190, "taker_buy_volume": 1282750.0, "taker_buy_quote": 17968.31697}, {"ts": 1769365860000, "open": 0.01394, "high": 0.01414, "low": 0.01393, "close": 0.01413, "volume": 2586547.0, "quote_volume": 36387.49104, "trades": 261, "taker_buy_volume": 1537462.0, "taker_buy_quote": 21640.89709}, {"ts": 1769365920000, "open": 0.01412, "high": 0.01412, "low": 0.01396, "close": 0.01401, "volume": 1041632.0, "quote_volume": 14615.98015, "trades": 111, "taker_buy_volume": 254086.0, "taker_buy_quote": 3568.30504}, {"ts": 1769365980000, "open": 0.01403, "high": 0.01414, "low": 0.01395, "close": 0.01414, "volume": 2849837.0, "quote_volume": 40050.56646, "trades": 247, "taker_buy_volume": 2384882.0, "taker_buy_quote": 33520.79553}, {"ts": 1769366040000, "open": 0.01413, "high": 0.0142, "low": 0.0141, "close": 0.01415, "volume": 2341956.0, "quote_volume": 33161.93741, "trades": 284, "taker_buy_volume": 1065404.0, "taker_buy_quote": 15090.12287}, {"ts": 1769366100000, "open": 0.01413, "high": 0.01432, "low": 0.01413, "close": 0.01431, "volume": 3653766.0, "quote_volume": 51990.94975, "trades": 256, "taker_buy_volume": 1763700.0, "taker_buy_quote": 25116.15123}, {"ts": 1769366160000, "open": 0.0143, "high": 0.01441, "low": 0.01428, "close": 0.01433, "volume": 2071806.0, "quote_volume": 29752.83342, "trades": 234, "taker_buy_volume": 898094.0, "taker_buy_quote": 12891.72582}, {"ts": 1769366220000, "open": 0.01433, "high": 0.01438, "low": 0.01428, "close": 0.01434, "volume": 996040.0, "quote_volume": 14267.56109, "trades": 114, "taker_buy_volume": 650764.0, "taker_buy_quote": 9324.42654}, {"ts": 1769366280000, "open": 0.01434, "high": 0.01434, "low": 0.01427, "close": 0.0143, "volume": 720331.0, "quote_volume": 10302.99772, "trades": 89, "taker_buy_volume": 242916.0, "taker_buy_quote": 3474.31546}, {"ts": 1769366340000, "open": 0.0143, "high": 0.01438, "low": 0.01428, "close": 0.01437, "volume": 341957.0, "quote_volume": 4903.57556, "trades": 56, "taker_buy_volume": 283209.0, "taker_buy_quote": 4061.00937}, {"ts": 1769366400000, "open": 0.01438, "high": 0.01446, "low": 0.01433, "close": 0.01443, "volume": 636131.0, "quote_volume": 9161.47817, "trades": 103, "taker_buy_volume": 478164.0, "taker_buy_quote": 6884.40059}, {"ts": 1769366460000, "open": 0.01444, "high": 0.01446, "low": 0.01435, "close": 0.01442, "volume": 850436.0, "quote_volume": 12243.33324, "trades": 106, "taker_buy_volume": 451030.0, "taker_buy_quote": 6490.80621}, {"ts": 1769366520000, "open": 0.0144, "high": 0.0144, "low": 0.01435, "close": 0.01437, "volume": 246166.0, "quote_volume": 3539.0167, "trades": 51, "taker_buy_volume": 184776.0, "taker_buy_quote": 2656.32856}, {"ts": 1769366580000, "open": 0.01438, "high": 0.01447, "low": 0.01438, "close": 0.01443, "volume": 528087.0, "quote_volume": 7617.17125, "trades": 92, "taker_buy_volume": 409255.0, "taker_buy_quote": 5903.16337}, {"ts": 1769366640000, "open": 0.01445, "high": 0.01448, "low": 0.01435, "close": 0.0144, "volume": 917141.0, "quote_volume": 13216.58212, "trades": 112, "taker_buy_volume": 582943.0, "taker_buy_quote": 8406.38668}, {"ts": 1769366700000, "open": 0.01439, "high": 0.01445, "low": 0.01434, "close": 0.01436, "volume": 1965628.0, "quote_volume": 28329.0718, "trades": 129, "taker_buy_volume": 467989.0, "taker_buy_quote": 6742.86492}, {"ts": 1769366760000, "open": 0.01436, "high": 0.01438, "low": 0.0143, "close": 0.01433, "volume": 429088.0, "quote_volume": 6150.46674, "trades": 53, "taker_buy_volume": 198924.0, "taker_buy_quote": 2851.61811}, {"ts": 1769366820000, "open": 0.01431, "high": 0.01433, "low": 0.01428, "close": 0.01431, "volume": 450530.0, "quote_volume": 6444.02528, "trades": 77, "taker_buy_volume": 183657.0, "taker_buy_quote": 2626.40723}, {"ts": 1769366880000, "open": 0.01433, "high": 0.0144, "low": 0.01429, "close": 0.01429, "volume": 494328.0, "quote_volume": 7094.10315, "trades": 96, "taker_buy_volume": 280031.0, "taker_buy_quote": 4021.4349}, {"ts": 1769366940000, "open": 0.0143, "high": 0.01434, "low": 0.01423, "close": 0.01429, "volume": 1601850.0, "quote_volume": 22892.14002, "trades": 171, "taker_buy_volume": 813048.0, "taker_buy_quote": 11625.35486}, {"ts": 1769367000000, "open": 0.0143, "high": 0.01435, "low": 0.01409, "close": 0.01412, "volume": 3055002.0, "quote_volume": 43437.48602, "trades": 242, "taker_buy_volume": 719605.0, "taker_buy_quote": 10242.90709}, {"ts": 1769367060000, "open": 0.0141, "high": 0.01414, "low": 0.01403, "close": 0.01403, "volume": 1440754.0, "quote_volume": 20303.1802, "trades": 156, "taker_buy_volume": 553129.0, "taker_buy_quote": 7798.98533}, {"ts": 1769367120000, "open": 0.01405, "high": 0.01406, "low": 0.01399, "close": 0.01404, "volume": 1408494.0, "quote_volume": 19757.98299, "trades": 162, "taker_buy_volume": 688589.0, "taker_buy_quote": 9664.96836}, {"ts": 1769367180000, "open": 0.01404, "high": 0.01416, "low": 0.01401, "close": 0.01411, "volume": 2700498.0, "quote_volume": 38011.90889, "trades": 256, "taker_buy_volume": 1558024.0, "taker_buy_quote": 21941.28187}, {"ts": 1769367240000, "open": 0.0141, "high": 0.0141, "low": 0.01407, "close": 0.01408, "volume": 422242.0, "quote_volume": 5945.91861, "trades": 48, "taker_buy_volume": 263952.0, "taker_buy_quote": 3717.12401}, {"ts": 1769367300000, "open": 0.01407, "high": 0.01412, "low": 0.01405, "close": 0.01405, "volume": 361448.0, "quote_volume": 5087.94638, "trades": 55, "taker_buy_volume": 116179.0, "taker_buy_quote": 1636.61352}, {"ts": 1769367360000, "open": 0.01406, "high": 0.01411, "low": 0.01402, "close": 0.0141, "volume": 1262092.0, "quote_volume": 17762.38374, "trades": 91, "taker_buy_volume": 612159.0, "taker_buy_quote": 8619.23393}, {"ts": 1769367420000, "open": 0.0141, "high": 0.01416, "low": 0.01407, "close": 0.01416, "volume": 245254.0, "quote_volume": 3457.16007, "trades": 53, "taker_buy_volume": 119235.0, "taker_buy_quote": 1682.06028}, {"ts": 1769367480000, "open": 0.01416, "high": 0.01417, "low": 0.01406, "close": 0.01409, "volume": 333258.0, "quote_volume": 4698.91864, "trades": 68, "taker_buy_volume": 115198.0, "taker_buy_quote": 1623.73222}, {"ts": 1769367540000, "open": 0.01409, "high": 0.01413, "low": 0.01404, "close": 0.01409, "volume": 943250.0, "quote_volume": 13276.62421, "trades": 89, "taker_buy_volume": 144871.0, "taker_buy_quote": 2040.80995}, {"ts": 1769367600000, "open": 0.01409, "high": 0.0141, "low": 0.01405, "close": 0.01409, "volume": 510196.0, "quote_volume": 7179.28609, "trades": 66, "taker_buy_volume": 254138.0, "taker_buy_quote": 3575.51824}, {"ts": 1769367660000, "open": 0.01411, "high": 0.01425, "low": 0.01411, "close": 0.01424, "volume": 752229.0, "quote_volume": 10664.36235, "trades": 122, "taker_buy_volume": 444433.0, "taker_buy_quote": 6297.01616}, {"ts": 1769367720000, "open": 0.01424, "high": 0.01434, "low": 0.01423, "close": 0.01426, "volume": 809296.0, "quote_volume": 11554.59127, "trades": 107, "taker_buy_volume": 509677.0, "taker_buy_quote": 7282.68392}, {"ts": 1769367780000, "open": 0.01428, "high": 0.01437, "low": 0.01428, "close": 0.01435, "volume": 2152422.0, "quote_volume": 30813.8348, "trades": 110, "taker_buy_volume": 1659770.0, "taker_buy_quote": 23748.25527}, {"ts": 1769367840000, "open": 0.01433, "high": 0.01438, "low": 0.01433, "close": 0.01436, "volume": 787458.0, "quote_volume": 11313.81802, "trades": 100, "taker_buy_volume": 494162.0, "taker_buy_quote": 7100.03748}, {"ts": 1769367900000, "open": 0.01438, "high": 0.01449, "low": 0.01437, "close": 0.01447, "volume": 1937109.0, "quote_volume": 27972.79239, "trades": 233, "taker_buy_volume": 1075821.0, "taker_buy_quote": 15540.50388}, {"ts": 1769367960000, "open": 0.01445, "high": 0.01449, "low": 0.01443, "close": 0.01445, "volume": 1217868.0, "quote_volume": 17606.87816, "trades": 132, "taker_buy_volume": 902287.0, "taker_buy_quote": 13046.7112}, {"ts": 1769368020000, "open": 0.01446, "high": 0.01449, "low": 0.01443, "close": 0.01447, "volume": 2122004.0, "quote_volume": 30669.40031, "trades": 241, "taker_buy_volume": 1251673.0, "taker_buy_quote": 18089.96791}, {"ts": 1769368080000, "open": 0.01449, "high": 0.01451, "low": 0.01445, "close": 0.01445, "volume": 951864.0, "quote_volume": 13790.33225, "trades": 100, "taker_buy_volume": 535737.0, "taker_buy_quote": 7765.90057}, {"ts": 1769368140000, "open": 0.01446, "high": 0.01473, "low": 0.01446, "close": 0.0147, "volume": 1855507.0, "quote_volume": 27173.6605, "trades": 253, "taker_buy_volume": 1298659.0, "taker_buy_quote": 18998.57348}, {"ts": 1769368200000, "open": 0.01471, "high": 0.01479, "low": 0.01464, "close": 0.01464, "volume": 3948843.0, "quote_volume": 58045.89556, "trades": 279, "taker_buy_volume": 1468552.0, "taker_buy_quote": 21601.50238}, {"ts": 1769368260000, "open": 0.01465, "high": 0.01497, "low": 0.01465, "close": 0.01496, "volume": 2673569.0, "quote_volume": 39631.83124, "trades": 391, "taker_buy_volume": 1781708.0, "taker_buy_quote": 26414.84767}, {"ts": 1769368320000, "open": 0.01493, "high": 0.01497, "low": 0.0149, "close": 0.01491, "volume": 3205841.0, "quote_volume": 47865.04295, "trades": 188, "taker_buy_volume": 965664.0, "taker_buy_quote": 14428.73227}, {"ts": 1769368380000, "open": 0.01491, "high": 0.01498, "low": 0.01475, "close": 0.01477, "volume": 3720882.0, "quote_volume": 55441.09337, "trades": 262, "taker_buy_volume": 1648243.0, "taker_buy_quote": 24606.08158}, {"ts": 1769368440000, "open": 0.01476, "high": 0.01488, "low": 0.01474, "close": 0.01487, "volume": 2372084.0, "quote_volume": 35152.36441, "trades": 144, "taker_buy_volume": 1716619.0, "taker_buy_quote": 25450.28806}, {"ts": 1769368500000, "open": 0.0149, "high": 0.0149, "low": 0.01475, "close": 0.01477, "volume": 608746.0, "quote_volume": 9011.87841, "trades": 93, "taker_buy_volume": 265987.0, "taker_buy_quote": 3942.16236}, {"ts": 1769368560000, "open": 0.01475, "high": 0.01485, "low": 0.01466, "close": 0.01467, "volume": 1601056.0, "quote_volume": 23674.70952, "trades": 175, "taker_buy_volume": 893781.0, "taker_buy_quote": 13238.60922}, {"ts": 1769368620000, "open": 0.01471, "high": 0.01475, "low": 0.01466, "close": 0.01472, "volume": 1051097.0, "quote_volume": 15461.6247, "trades": 95, "taker_buy_volume": 513450.0, "taker_buy_quote": 7554.75527}, {"ts": 1769368680000, "open": 0.01474, "high": 0.01501, "low": 0.01474, "close": 0.01501, "volume": 2456654.0, "quote_volume": 36714.2806, "trades": 216, "taker_buy_volume": 1840742.0, "taker_buy_quote": 27516.1694}, {"ts": 1769368740000, "open": 0.015, "high": 0.01565, "low": 0.01499, "close": 0.01562, "volume": 9722408.0, "quote_volume": 149734.46321, "trades": 1009, "taker_buy_volume": 6332928.0, "taker_buy_quote": 97621.10261}, {"ts": 1769368800000, "open": 0.01561, "high": 0.01579, "low": 0.01549, "close": 0.0156, "volume": 8768609.0, "quote_volume": 137103.51632, "trades": 872, "taker_buy_volume": 3811534.0, "taker_buy_quote": 59674.01473}, {"ts": 1769368860000, "open": 0.01562, "high": 0.01599, "low": 0.01557, "close": 0.01597, "volume": 4448136.0, "quote_volume": 70235.54454, "trades": 514, "taker_buy_volume": 3734035.0, "taker_buy_quote": 58979.81948}, {"ts": 1769368920000, "open": 0.01597, "high": 0.01641, "low": 0.01594, "close": 0.01629, "volume": 9443674.0, "quote_volume": 152984.899, "trades": 885, "taker_buy_volume": 5298084.0, "taker_buy_quote": 85691.30653}, {"ts": 1769368980000, "open": 0.01628, "high": 0.0164, "low": 0.0159, "close": 0.01594, "volume": 7444592.0, "quote_volume": 120109.93895, "trades": 763, "taker_buy_volume": 2079707.0, "taker_buy_quote": 33765.81039}, {"ts": 1769369040000, "open": 0.01595, "high": 0.01603, "low": 0.01569, "close": 0.01572, "volume": 3620949.0, "quote_volume": 57358.47025, "trades": 334, "taker_buy_volume": 1241400.0, "taker_buy_quote": 19722.73134}, {"ts": 1769369100000, "open": 0.01573, "high": 0.01573, "low": 0.01529, "close": 0.01534, "volume": 7596283.0, "quote_volume": 117800.90718, "trades": 476, "taker_buy_volume": 4872047.0, "taker_buy_quote": 75542.82638}, {"ts": 1769369160000, "open": 0.01532, "high": 0.01563, "low": 0.0153, "close": 0.01563, "volume": 4570402.0, "quote_volume": 70498.37742, "trades": 397, "taker_buy_volume": 3171354.0, "taker_buy_quote": 48896.87082}, {"ts": 1769369220000, "open": 0.01563, "high": 0.01586, "low": 0.01555, "close": 0.01577, "volume": 5794595.0, "quote_volume": 90928.02015, "trades": 436, "taker_buy_volume": 2004600.0, "taker_buy_quote": 31489.46678}, {"ts": 1769369280000, "open": 0.01577, "high": 0.01615, "low": 0.01575, "close": 0.01603, "volume": 3278150.0, "quote_volume": 52516.4775, "trades": 277, "taker_buy_volume": 1504994.0, "taker_buy_quote": 24077.10078}, {"ts": 1769369340000, "open": 0.01605, "high": 0.01609, "low": 0.01572, "close": 0.01582, "volume": 4596236.0, "quote_volume": 73140.67063, "trades": 296, "taker_buy_volume": 1793103.0, "taker_buy_quote": 28469.30365}, {"ts": 1769369400000, "open": 0.01581, "high": 0.0162, "low": 0.0158, "close": 0.0162, "volume": 5591492.0, "quote_volume": 89474.33712, "trades": 411, "taker_buy_volume": 4352378.0, "taker_buy_quote": 69689.64844}, {"ts": 1769369460000, "open": 0.01622, "high": 0.01699, "low": 0.0162, "close": 0.01659, "volume": 16144024.0, "quote_volume": 268169.42969, "trades": 1288, "taker_buy_volume": 6698082.0, "taker_buy_quote": 111165.42745}, {"ts": 1769369520000, "open": 0.01656, "high": 0.01659, "low": 0.01615, "close": 0.01625, "volume": 9749270.0, "quote_volume": 159692.92454, "trades": 578, "taker_buy_volume": 5012382.0, "taker_buy_quote": 82184.65967}, {"ts": 1769369580000, "open": 0.01627, "high": 0.0164, "low": 0.01603, "close": 0.01634, "volume": 7801944.0, "quote_volume": 126228.59159, "trades": 530, "taker_buy_volume": 3993061.0, "taker_buy_quote": 64633.39299}, {"ts": 1769369640000, "open": 0.01631, "high": 0.01635, "low": 0.0161, "close": 0.0162, "volume": 6466046.0, "quote_volume": 104871.05446, "trades": 445, "taker_buy_volume": 3576338.0, "taker_buy_quote": 58014.74388}, {"ts": 1769369700000, "open": 0.01617, "high": 0.01617, "low": 0.01577, "close": 0.01587, "volume": 9277374.0, "quote_volume": 147949.75746, "trades": 629, "taker_buy_volume": 4150495.0, "taker_buy_quote": 66073.3303}, {"ts": 1769369760000, "open": 0.01586, "high": 0.01595, "low": 0.01564, "close": 0.01574, "volume": 3033148.0, "quote_volume": 47899.54635, "trades": 459, "taker_buy_volume": 1560781.0, "taker_buy_quote": 24656.03278}, {"ts": 1769369820000, "open": 0.01575, "high": 0.01594, "low": 0.01572, "close": 0.01585, "volume": 5071867.0, "quote_volume": 80425.31203, "trades": 454, "taker_buy_volume": 2677706.0, "taker_buy_quote": 42456.45158}, {"ts": 1769369880000, "open": 0.01584, "high": 0.01585, "low": 0.01548, "close": 0.01556, "volume": 5871334.0, "quote_volume": 91912.94806, "trades": 550, "taker_buy_volume": 1641163.0, "taker_buy_quote": 25706.82625}, {"ts": 1769369940000, "open": 0.01556, "high": 0.01566, "low": 0.01551, "close": 0.01559, "volume": 3982414.0, "quote_volume": 62021.73612, "trades": 238, "taker_buy_volume": 1743045.0, "taker_buy_quote": 27142.75754}, {"ts": 1769370000000, "open": 0.01559, "high": 0.01575, "low": 0.01558, "close": 0.01574, "volume": 2766150.0, "quote_volume": 43316.08674, "trades": 272, "taker_buy_volume": 1505775.0, "taker_buy_quote": 23595.10636}, {"ts": 1769370060000, "open": 0.01574, "high": 0.01587, "low": 0.01565, "close": 0.01579, "volume": 4027251.0, "quote_volume": 63425.33255, "trades": 315, "taker_buy_volume": 1634534.0, "taker_buy_quote": 25765.84525}, {"ts": 1769370120000, "open": 0.01583, "high": 0.01589, "low": 0.01567, "close": 0.01568, "volume": 4086093.0, "quote_volume": 64538.94361, "trades": 268, "taker_buy_volume": 1615699.0, "taker_buy_quote": 25543.19216}, {"ts": 1769370180000, "open": 0.01569, "high": 0.01569, "low": 0.01533, "close": 0.0154, "volume": 4635617.0, "quote_volume": 71696.35937, "trades": 521, "taker_buy_volume": 1759745.0, "taker_buy_quote": 27247.74638}, {"ts": 1769370240000, "open": 0.01542, "high": 0.01543, "low": 0.01523, "close": 0.01541, "volume": 1734752.0, "quote_volume": 26557.09899, "trades": 261, "taker_buy_volume": 697264.0, "taker_buy_quote": 10674.59518}, {"ts": 1769370300000, "open": 0.01541, "high": 0.01541, "low": 0.01528, "close": 0.01534, "volume": 1370381.0, "quote_volume": 20999.4896, "trades": 132, "taker_buy_volume": 576917.0, "taker_buy_quote": 8838.76265}, {"ts": 1769370360000, "open": 0.01535, "high": 0.01538, "low": 0.01517, "close": 0.0153, "volume": 2989366.0, "quote_volume": 45611.83261, "trades": 307, "taker_buy_volume": 1777764.0, "taker_buy_quote": 27143.03974}, {"ts": 1769370420000, "open": 0.01532, "high": 0.01551, "low": 0.01531, "close": 0.01548, "volume": 2190089.0, "quote_volume": 33772.51239, "trades": 217, "taker_buy_volume": 1734212.0, "taker_buy_quote": 26746.12752}, {"ts": 1769370480000, "open": 0.01548, "high": 0.01556, "low": 0.0154, "close": 0.01547, "volume": 3778037.0, "quote_volume": 58409.77474, "trades": 305, "taker_buy_volume": 1907484.0, "taker_buy_quote": 29514.57853}, {"ts": 1769370540000, "open": 0.01546, "high": 0.01552, "low": 0.01536, "close": 0.01548, "volume": 1368907.0, "quote_volume": 21141.97759, "trades": 161, "taker_buy_volume": 689246.0, "taker_buy_quote": 10657.32282}, {"ts": 1769370600000, "open": 0.01548, "high": 0.01548, "low": 0.01496, "close": 0.01522, "volume": 4679374.0, "quote_volume": 70798.41448, "trades": 497, "taker_buy_volume": 1615902.0, "taker_buy_quote": 24461.89976}, {"ts": 1769370660000, "open": 0.01524, "high": 0.01535, "low": 0.01519, "close": 0.01527, "volume": 1220466.0, "quote_volume": 18629.23168, "trades": 153, "taker_buy_volume": 917526.0, "taker_buy_quote": 14011.34456}, {"ts": 1769370720000, "open": 0.01527, "high": 0.01544, "low": 0.01517, "close": 0.01537, "volume": 2947710.0, "quote_volume": 45112.83249, "trades": 266, "taker_buy_volume": 1549733.0, "taker_buy_quote": 23738.86943}, {"ts": 1769370780000, "open": 0.01537, "high": 0.01539, "low": 0.01527, "close": 0.01537, "volume": 1751145.0, "quote_volume": 26830.5692, "trades": 262, "taker_buy_volume": 1241946.0, "taker_buy_quote": 19027.19916}, {"ts": 1769370840000, "open": 0.01536, "high": 0.01545, "low": 0.01533, "close": 0.01537, "volume": 2221157.0, "quote_volume": 34158.77988, "trades": 232, "taker_buy_volume": 753834.0, "taker_buy_quote": 11608.78707}, {"ts": 1769370900000, "open": 0.0154, "high": 0.01563, "low": 0.0154, "close": 0.01548, "volume": 1261014.0, "quote_volume": 19561.25862, "trades": 206, "taker_buy_volume": 715609.0, "taker_buy_quote": 11095.10534}, {"ts": 1769370960000, "open": 0.01547, "high": 0.01564, "low": 0.01547, "close": 0.01557, "volume": 1120938.0, "quote_volume": 17407.84708, "trades": 128, "taker_buy_volume": 970796.0, "taker_buy_quote": 15078.1953}, {"ts": 1769371020000, "open": 0.01559, "high": 0.0157, "low": 0.01558, "close": 0.0156, "volume": 2147773.0, "quote_volume": 33627.52988, "trades": 292, "taker_buy_volume": 1121045.0, "taker_buy_quote": 17566.10309}, {"ts": 1769371080000, "open": 0.01561, "high": 0.01562, "low": 0.01539, "close": 0.01546, "volume": 2185586.0, "quote_volume": 33810.69964, "trades": 223, "taker_buy_volume": 745366.0, "taker_buy_quote": 11528.33455}, {"ts": 1769371140000, "open": 0.01547, "high": 0.01566, "low": 0.01546, "close": 0.01566, "volume": 1099333.0, "quote_volume": 17126.75915, "trades": 154, "taker_buy_volume": 783267.0, "taker_buy_quote": 12215.10035}, {"ts": 1769371200000, "open": 0.01564, "high": 0.01575, "low": 0.01543, "close": 0.0155, "volume": 3901435.0, "quote_volume": 60951.1621, "trades": 742, "taker_buy_volume": 1808029.0, "taker_buy_quote": 28288.42133}, {"ts": 1769371260000, "open": 0.01549, "high": 0.01593, "low": 0.01546, "close": 0.01585, "volume": 3774236.0, "quote_volume": 59458.90415, "trades": 436, "taker_buy_volume": 2665803.0, "taker_buy_quote": 42064.59159}, {"ts": 1769371320000, "open": 0.01584, "high": 0.01613, "low": 0.01579, "close": 0.01601, "volume": 5023025.0, "quote_volume": 80397.95892, "trades": 513, "taker_buy_volume": 2936042.0, "taker_buy_quote": 46993.66904}, {"ts": 1769371380000, "open": 0.01598, "high": 0.01613, "low": 0.01594, "close": 0.01602, "volume": 4267656.0, "quote_volume": 68352.75738, "trades": 484, "taker_buy_volume": 2098226.0, "taker_buy_quote": 33613.02678}, {"ts": 1769371440000, "open": 0.016, "high": 0.01601, "low": 0.01568, "close": 0.01574, "volume": 5760164.0, "quote_volume": 91078.50843, "trades": 458, "taker_buy_volume": 1986018.0, "taker_buy_quote": 31382.90043}, {"ts": 1769371500000, "open": 0.01576, "high": 0.01579, "low": 0.01558, "close": 0.01575, "volume": 3081999.0, "quote_volume": 48265.48843, "trades": 255, "taker_buy_volume": 2280520.0, "taker_buy_quote": 35732.34042}, {"ts": 1769371560000, "open": 0.01576, "high": 0.01576, "low": 0.01527, "close": 0.01529, "volume": 4141446.0, "quote_volume": 63955.20854, "trades": 446, "taker_buy_volume": 719494.0, "taker_buy_quote": 11101.10546}, {"ts": 1769371620000, "open": 0.01527, "high": 0.0154, "low": 0.01524, "close": 0.01535, "volume": 2785315.0, "quote_volume": 42715.88541, "trades": 354, "taker_buy_volume": 1692948.0, "taker_buy_quote": 25976.25247}, {"ts": 1769371680000, "open": 0.01532, "high": 0.01533, "low": 0.01519, "close": 0.01525, "volume": 2308228.0, "quote_volume": 35199.20342, "trades": 340, "taker_buy_volume": 997708.0, "taker_buy_quote": 15219.44913}, {"ts": 1769371740000, "open": 0.01527, "high": 0.01543, "low": 0.01522, "close": 0.01543, "volume": 2389624.0, "quote_volume": 36592.46972, "trades": 244, "taker_buy_volume": 1841787.0, "taker_buy_quote": 28224.18459}, {"ts": 1769371800000, "open": 0.01544, "high": 0.0156, "low": 0.01543, "close": 0.01557, "volume": 1430797.0, "quote_volume": 22203.63953, "trades": 160, "taker_buy_volume": 901353.0, "taker_buy_quote": 13988.2099}, {"ts": 1769371860000, "open": 0.01555, "high": 0.01559, "low": 0.01543, "close": 0.01545, "volume": 561429.0, "quote_volume": 8712.1493, "trades": 102, "taker_buy_volume": 123260.0, "taker_buy_quote": 1914.62572}, {"ts": 1769371920000, "open": 0.01543, "high": 0.01545, "low": 0.01536, "close": 0.01539, "volume": 841317.0, "quote_volume": 12951.20694, "trades": 90, "taker_buy_volume": 369961.0, "taker_buy_quote": 5690.74705}, {"ts": 1769371980000, "open": 0.0154, "high": 0.01545, "low": 0.01528, "close": 0.01541, "volume": 1644282.0, "quote_volume": 25254.40104, "trades": 189, "taker_buy_volume": 631452.0, "taker_buy_quote": 9704.10604}, {"ts": 1769372040000, "open": 0.01539, "high": 0.01546, "low": 0.01535, "close": 0.01546, "volume": 661463.0, "quote_volume": 10197.04363, "trades": 88, "taker_buy_volume": 416084.0, "taker_buy_quote": 6415.51856}, {"ts": 1769372100000, "open": 0.01545, "high": 0.01556, "low": 0.0154, "close": 0.01543, "volume": 1396808.0, "quote_volume": 21603.9154, "trades": 212, "taker_buy_volume": 617700.0, "taker_buy_quote": 9553.68267}, {"ts": 1769372160000, "open": 0.01542, "high": 0.01554, "low": 0.01537, "close": 0.01543, "volume": 924185.0, "quote_volume": 14268.3084, "trades": 169, "taker_buy_volume": 580159.0, "taker_buy_quote": 8958.07393}, {"ts": 1769372220000, "open": 0.01543, "high": 0.0155, "low": 0.01531, "close": 0.01534, "volume": 854773.0, "quote_volume": 13172.05182, "trades": 185, "taker_buy_volume": 395928.0, "taker_buy_quote": 6099.51546}, {"ts": 1769372280000, "open": 0.01537, "high": 0.01556, "low": 0.01537, "close": 0.01552, "volume": 861209.0, "quote_volume": 13348.7643, "trades": 136, "taker_buy_volume": 630695.0, "taker_buy_quote": 9773.40784}, {"ts": 1769372340000, "open": 0.01552, "high": 0.01564, "low": 0.01544, "close": 0.01549, "volume": 1640908.0, "quote_volume": 25496.17901, "trades": 223, "taker_buy_volume": 1204446.0, "taker_buy_quote": 18712.86576}, {"ts": 1769372400000, "open": 0.01549, "high": 0.01559, "low": 0.01535, "close": 0.01541, "volume": 2214087.0, "quote_volume": 34179.11812, "trades": 180, "taker_buy_volume": 1164136.0, "taker_buy_quote": 17952.68134}, {"ts": 1769372460000, "open": 0.0154, "high": 0.0154, "low": 0.01529, "close": 0.01531, "volume": 839641.0, "quote_volume": 12875.3361, "trades": 118, "taker_buy_volume": 422220.0, "taker_buy_quote": 6474.50854}, {"ts": 1769372520000, "open": 0.01529, "high": 0.01542, "low": 0.01527, "close": 0.01537, "volume": 662216.0, "quote_volume": 10150.29825, "trades": 128, "taker_buy_volume": 423299.0, "taker_buy_quote": 6491.11129}, {"ts": 1769372580000, "open": 0.01539, "high": 0.01541, "low": 0.01519, "close": 0.01524, "volume": 3372192.0, "quote_volume": 51491.66411, "trades": 281, "taker_buy_volume": 2143485.0, "taker_buy_quote": 32717.39249}, {"ts": 1769372640000, "open": 0.01524, "high": 0.01531, "low": 0.01515, "close": 0.01521, "volume": 2680901.0, "quote_volume": 40859.15776, "trades": 205, "taker_buy_volume": 1691613.0, "taker_buy_quote": 25772.91227}, {"ts": 1769372700000, "open": 0.01524, "high": 0.0153, "low": 0.01524, "close": 0.01527, "volume": 1367685.0, "quote_volume": 20899.79717, "trades": 96, "taker_buy_volume": 1049588.0, "taker_buy_quote": 16043.58565}, {"ts": 1769372760000, "open": 0.01525, "high": 0.01525, "low": 0.01516, "close": 0.01521, "volume": 738599.0, "quote_volume": 11236.21956, "trades": 127, "taker_buy_volume": 248137.0, "taker_buy_quote": 3775.43844}, {"ts": 1769372820000, "open": 0.01522, "high": 0.01534, "low": 0.01522, "close": 0.01533, "volume": 301603.0, "quote_volume": 4611.60111, "trades": 75, "taker_buy_volume": 265834.0, "taker_buy_quote": 4064.45224}, {"ts": 1769372880000, "open": 0.01534, "high": 0.01535, "low": 0.01525, "close": 0.01532, "volume": 1794323.0, "quote_volume": 27446.78575, "trades": 165, "taker_buy_volume": 743124.0, "taker_buy_quote": 11368.08172}, {"ts": 1769372940000, "open": 0.0153, "high": 0.0153, "low": 0.015, "close": 0.01506, "volume": 3508492.0, "quote_volume": 53043.8516, "trades": 469, "taker_buy_volume": 1004255.0, "taker_buy_quote": 15204.65415}, {"ts": 1769373000000, "open": 0.01506, "high": 0.01509, "low": 0.01474, "close": 0.01495, "volume": 8200442.0, "quote_volume": 122082.22721, "trades": 990, "taker_buy_volume": 4202345.0, "taker_buy_quote": 62618.61948}, {"ts": 1769373060000, "open": 0.01495, "high": 0.01508, "low": 0.01489, "close": 0.01503, "volume": 1882644.0, "quote_volume": 28147.59248, "trades": 220, "taker_buy_volume": 1149132.0, "taker_buy_quote": 17191.47585}, {"ts": 1769373120000, "open": 0.01502, "high": 0.0152, "low": 0.01502, "close": 0.0152, "volume": 1535354.0, "quote_volume": 23248.19268, "trades": 130, "taker_buy_volume": 647152.0, "taker_buy_quote": 9775.67951}, {"ts": 1769373180000, "open": 0.01518, "high": 0.01561, "low": 0.01518, "close": 0.01551, "volume": 4067640.0, "quote_volume": 62667.44422, "trades": 484, "taker_buy_volume": 2579012.0, "taker_buy_quote": 39719.41387}, {"ts": 1769373240000, "open": 0.01551, "high": 0.01556, "low": 0.01543, "close": 0.01554, "volume": 2026000.0, "quote_volume": 31397.12925, "trades": 220, "taker_buy_volume": 1318653.0, "taker_buy_quote": 20446.61581}, {"ts": 1769373300000, "open": 0.0155, "high": 0.01558, "low": 0.01541, "close": 0.01549, "volume": 2919388.0, "quote_volume": 45159.45706, "trades": 239, "taker_buy_volume": 2153586.0, "taker_buy_quote": 33319.92376}, {"ts": 1769373360000, "open": 0.01547, "high": 0.01553, "low": 0.0154, "close": 0.01544, "volume": 2035998.0, "quote_volume": 31477.22031, "trades": 183, "taker_buy_volume": 1071484.0, "taker_buy_quote": 16580.81955}, {"ts": 1769373420000, "open": 0.01543, "high": 0.01547, "low": 0.01539, "close": 0.0154, "volume": 756923.0, "quote_volume": 11676.23896, "trades": 110, "taker_buy_volume": 419047.0, "taker_buy_quote": 6470.02964}, {"ts": 1769373480000, "open": 0.0154, "high": 0.01549, "low": 0.01524, "close": 0.01527, "volume": 1293683.0, "quote_volume": 19874.51937, "trades": 161, "taker_buy_volume": 453664.0, "taker_buy_quote": 6985.80372}, {"ts": 1769373540000, "open": 0.01527, "high": 0.01538, "low": 0.01524, "close": 0.01535, "volume": 1127122.0, "quote_volume": 17262.91099, "trades": 120, "taker_buy_volume": 615389.0, "taker_buy_quote": 9439.95695}, {"ts": 1769373600000, "open": 0.01533, "high": 0.01534, "low": 0.01523, "close": 0.01527, "volume": 1577842.0, "quote_volume": 24081.62675, "trades": 199, "taker_buy_volume": 816045.0, "taker_buy_quote": 12454.73006}, {"ts": 1769373660000, "open": 0.01527, "high": 0.0153, "low": 0.01522, "close": 0.0153, "volume": 1011026.0, "quote_volume": 15421.21641, "trades": 100, "taker_buy_volume": 870091.0, "taker_buy_quote": 13272.74945}, {"ts": 1769373720000, "open": 0.0153, "high": 0.01542, "low": 0.0153, "close": 0.01539, "volume": 200397.0, "quote_volume": 3079.33412, "trades": 54, "taker_buy_volume": 127782.0, "taker_buy_quote": 1962.34852}, {"ts": 1769373780000, "open": 0.0154, "high": 0.01546, "low": 0.01533, "close": 0.01538, "volume": 558940.0, "quote_volume": 8597.35654, "trades": 112, "taker_buy_volume": 147886.0, "taker_buy_quote": 2279.3373}, {"ts": 1769373840000, "open": 0.01538, "high": 0.01544, "low": 0.01537, "close": 0.0154, "volume": 1263711.0, "quote_volume": 19478.11072, "trades": 80, "taker_buy_volume": 864363.0, "taker_buy_quote": 13319.83408}, {"ts": 1769373900000, "open": 0.01537, "high": 0.01545, "low": 0.01535, "close": 0.0154, "volume": 798407.0, "quote_volume": 12289.97932, "trades": 75, "taker_buy_volume": 343005.0, "taker_buy_quote": 5283.00016}, {"ts": 1769373960000, "open": 0.01543, "high": 0.01549, "low": 0.01543, "close": 0.01547, "volume": 1026249.0, "quote_volume": 15871.05482, "trades": 133, "taker_buy_volume": 886049.0, "taker_buy_quote": 13704.0525}, {"ts": 1769374020000, "open": 0.0155, "high": 0.01566, "low": 0.01536, "close": 0.01551, "volume": 6038248.0, "quote_volume": 93824.85473, "trades": 336, "taker_buy_volume": 4119008.0, "taker_buy_quote": 64003.41221}, {"ts": 1769374080000, "open": 0.01548, "high": 0.01564, "low": 0.01541, "close": 0.01557, "volume": 3835370.0, "quote_volume": 59453.97837, "trades": 231, "taker_buy_volume": 2543562.0, "taker_buy_quote": 39438.34708}, {"ts": 1769374140000, "open": 0.0156, "high": 0.01565, "low": 0.01549, "close": 0.01556, "volume": 1229299.0, "quote_volume": 19130.65975, "trades": 154, "taker_buy_volume": 255184.0, "taker_buy_quote": 3979.95866}, {"ts": 1769374200000, "open": 0.01556, "high": 0.01571, "low": 0.01553, "close": 0.01554, "volume": 1782636.0, "quote_volume": 27822.39973, "trades": 175, "taker_buy_volume": 1300083.0, "taker_buy_quote": 20285.60857}, {"ts": 1769374260000, "open": 0.01554, "high": 0.01561, "low": 0.01545, "close": 0.01548, "volume": 550506.0, "quote_volume": 8543.69646, "trades": 165, "taker_buy_volume": 164946.0, "taker_buy_quote": 2563.6312}, {"ts": 1769374320000, "open": 0.01548, "high": 0.01556, "low": 0.01535, "close": 0.0154, "volume": 962699.0, "quote_volume": 14852.69572, "trades": 170, "taker_buy_volume": 303461.0, "taker_buy_quote": 4694.05413}, {"ts": 1769374380000, "open": 0.0154, "high": 0.01553, "low": 0.01538, "close": 0.01543, "volume": 1195306.0, "quote_volume": 18465.99374, "trades": 171, "taker_buy_volume": 596357.0, "taker_buy_quote": 9207.9777}, {"ts": 1769374440000, "open": 0.01543, "high": 0.01549, "low": 0.01533, "close": 0.01541, "volume": 2342956.0, "quote_volume": 36070.61662, "trades": 220, "taker_buy_volume": 888046.0, "taker_buy_quote": 13666.31165}, {"ts": 1769374500000, "open": 0.01541, "high": 0.01542, "low": 0.0153, "close": 0.01542, "volume": 629848.0, "quote_volume": 9669.83396, "trades": 99, "taker_buy_volume": 201137.0, "taker_buy_quote": 3094.46521}, {"ts": 1769374560000, "open": 0.01542, "high": 0.01542, "low": 0.01532, "close": 0.01535, "volume": 2989923.0, "quote_volume": 45929.69733, "trades": 308, "taker_buy_volume": 1297651.0, "taker_buy_quote": 19929.33042}, {"ts": 1769374620000, "open": 0.01534, "high": 0.01538, "low": 0.01524, "close": 0.01532, "volume": 1835737.0, "quote_volume": 28090.11992, "trades": 238, "taker_buy_volume": 759933.0, "taker_buy_quote": 11642.25048}, {"ts": 1769374680000, "open": 0.01533, "high": 0.01535, "low": 0.0153, "close": 0.01534, "volume": 1807387.0, "quote_volume": 27705.99989, "trades": 248, "taker_buy_volume": 1624431.0, "taker_buy_quote": 24903.16995}, {"ts": 1769374740000, "open": 0.01534, "high": 0.01537, "low": 0.01532, "close": 0.01535, "volume": 908309.0, "quote_volume": 13944.12715, "trades": 114, "taker_buy_volume": 702205.0, "taker_buy_quote": 10781.21065}, {"ts": 1769374800000, "open": 0.01535, "high": 0.0154, "low": 0.01514, "close": 0.01518, "volume": 3616704.0, "quote_volume": 55376.90219, "trades": 455, "taker_buy_volume": 2102655.0, "taker_buy_quote": 32268.23925}, {"ts": 1769374860000, "open": 0.0152, "high": 0.01528, "low": 0.01514, "close": 0.01523, "volume": 2916295.0, "quote_volume": 44355.30965, "trades": 339, "taker_buy_volume": 1566113.0, "taker_buy_quote": 23847.97316}, {"ts": 1769374920000, "open": 0.01522, "high": 0.01529, "low": 0.01511, "close": 0.01529, "volume": 1896063.0, "quote_volume": 28825.79843, "trades": 208, "taker_buy_volume": 1020334.0, "taker_buy_quote": 15534.7185}, {"ts": 1769374980000, "open": 0.01529, "high": 0.01541, "low": 0.01529, "close": 0.01533, "volume": 4464294.0, "quote_volume": 68578.72128, "trades": 476, "taker_buy_volume": 2792820.0, "taker_buy_quote": 42926.27321}, {"ts": 1769375040000, "open": 0.01533, "high": 0.01533, "low": 0.01525, "close": 0.01532, "volume": 627469.0, "quote_volume": 9586.81579, "trades": 65, "taker_buy_volume": 186700.0, "taker_buy_quote": 2851.58819}, {"ts": 1769375100000, "open": 0.01532, "high": 0.01539, "low": 0.01532, "close": 0.01534, "volume": 2358557.0, "quote_volume": 36241.46985, "trades": 391, "taker_buy_volume": 1489073.0, "taker_buy_quote": 22886.80589}, {"ts": 1769375160000, "open": 0.01534, "high": 0.0155, "low": 0.01532, "close": 0.0154, "volume": 2369366.0, "quote_volume": 36521.06832, "trades": 289, "taker_buy_volume": 1679960.0, "taker_buy_quote": 25904.70529}, {"ts": 1769375220000, "open": 0.0154, "high": 0.01547, "low": 0.01536, "close": 0.01547, "volume": 1518013.0, "quote_volume": 23402.4032, "trades": 199, "taker_buy_volume": 1224002.0, "taker_buy_quote": 18876.14556}, {"ts": 1769375280000, "open": 0.01546, "high": 0.01577, "low": 0.01544, "close": 0.01573, "volume": 1985479.0, "quote_volume": 31009.4504, "trades": 205, "taker_buy_volume": 1505999.0, "taker_buy_quote": 23497.89678}, {"ts": 1769375340000, "open": 0.01573, "high": 0.01589, "low": 0.01572, "close": 0.0158, "volume": 4067495.0, "quote_volume": 64236.58184, "trades": 342, "taker_buy_volume": 2555893.0, "taker_buy_quote": 40360.64947}, {"ts": 1769375400000, "open": 0.0158, "high": 0.0159, "low": 0.01576, "close": 0.01583, "volume": 2933821.0, "quote_volume": 46405.12201, "trades": 240, "taker_buy_volume": 1433442.0, "taker_buy_quote": 22676.26017}, {"ts": 1769375460000, "open": 0.01583, "high": 0.01612, "low": 0.01582, "close": 0.0161, "volume": 4004987.0, "quote_volume": 64034.6701, "trades": 431, "taker_buy_volume": 2099865.0, "taker_buy_quote": 33593.82304}, {"ts": 1769375520000, "open": 0.01608, "high": 0.01633, "low": 0.01607, "close": 0.01627, "volume": 3683574.0, "quote_volume": 59702.14724, "trades": 458, "taker_buy_volume": 1354444.0, "taker_buy_quote": 21972.14813}, {"ts": 1769375580000, "open": 0.01626, "high": 0.0164, "low": 0.01612, "close": 0.01616, "volume": 4558077.0, "quote_volume": 74107.48038, "trades": 469, "taker_buy_volume": 1472785.0, "taker_buy_quote": 23991.07923}, {"ts": 1769375640000, "open": 0.01617, "high": 0.01644, "low": 0.01612, "close": 0.01629, "volume": 6822271.0, "quote_volume": 110798.00932, "trades": 546, "taker_buy_volume": 2598726.0, "taker_buy_quote": 42260.50546}, {"ts": 1769375700000, "open": 0.01629, "high": 0.01638, "low": 0.01613, "close": 0.01617, "volume": 6197369.0, "quote_volume": 100741.4383, "trades": 400, "taker_buy_volume": 1377783.0, "taker_buy_quote": 22432.04898}, {"ts": 1769375760000, "open": 0.01619, "high": 0.01626, "low": 0.01596, "close": 0.01605, "volume": 2341859.0, "quote_volume": 37650.56815, "trades": 211, "taker_buy_volume": 470951.0, "taker_buy_quote": 7569.7233}, {"ts": 1769375820000, "open": 0.01605, "high": 0.01605, "low": 0.0158, "close": 0.0158, "volume": 2441482.0, "quote_volume": 38870.29128, "trades": 179, "taker_buy_volume": 1568347.0, "taker_buy_quote": 24994.34059}, {"ts": 1769375880000, "open": 0.01585, "high": 0.01587, "low": 0.01577, "close": 0.01587, "volume": 2954994.0, "quote_volume": 46801.18684, "trades": 154, "taker_buy_volume": 1404058.0, "taker_buy_quote": 22241.13205}, {"ts": 1769375940000, "open": 0.01588, "high": 0.01612, "low": 0.01588, "close": 0.01605, "volume": 3430769.0, "quote_volume": 54951.95723, "trades": 205, "taker_buy_volume": 1488233.0, "taker_buy_quote": 23812.3127}, {"ts": 1769376000000, "open": 0.01607, "high": 0.01622, "low": 0.01598, "close": 0.0162, "volume": 1551316.0, "quote_volume": 24999.40842, "trades": 141, "taker_buy_volume": 531349.0, "taker_buy_quote": 8560.85362}, {"ts": 1769376060000, "open": 0.0162, "high": 0.01629, "low": 0.01618, "close": 0.01622, "volume": 1512482.0, "quote_volume": 24587.39944, "trades": 111, "taker_buy_volume": 567859.0, "taker_buy_quote": 9231.06796}, {"ts": 1769376120000, "open": 0.01623, "high": 0.01657, "low": 0.01621, "close": 0.01654, "volume": 2697438.0, "quote_volume": 44263.2767, "trades": 257, "taker_buy_volume": 2198762.0, "taker_buy_quote": 36077.3913}, {"ts": 1769376180000, "open": 0.01654, "high": 0.0168, "low": 0.01651, "close": 0.01678, "volume": 4327150.0, "quote_volume": 72313.6967, "trades": 375, "taker_buy_volume": 2726370.0, "taker_buy_quote": 45591.02033}, {"ts": 1769376240000, "open": 0.01679, "high": 0.01699, "low": 0.01671, "close": 0.0169, "volume": 6752081.0, "quote_volume": 113828.78098, "trades": 549, "taker_buy_volume": 2540425.0, "taker_buy_quote": 42857.17641}, {"ts": 1769376300000, "open": 0.0169, "high": 0.01693, "low": 0.01662, "close": 0.01664, "volume": 5056555.0, "quote_volume": 84933.05672, "trades": 382, "taker_buy_volume": 2832485.0, "taker_buy_quote": 47584.57033}, {"ts": 1769376360000, "open": 0.01663, "high": 0.01691, "low": 0.01656, "close": 0.01689, "volume": 5458033.0, "quote_volume": 91046.92484, "trades": 360, "taker_buy_volume": 3452213.0, "taker_buy_quote": 57650.27218}, {"ts": 1769376420000, "open": 0.01689, "high": 0.01732, "low": 0.01685, "close": 0.01696, "volume": 9218909.0, "quote_volume": 157643.61519, "trades": 717, "taker_buy_volume": 5119670.0, "taker_buy_quote": 87480.75841}, {"ts": 1769376480000, "open": 0.01693, "high": 0.01725, "low": 0.01687, "close": 0.01722, "volume": 5940982.0, "quote_volume": 101386.81006, "trades": 490, "taker_buy_volume": 2928899.0, "taker_buy_quote": 49871.69766}, {"ts": 1769376540000, "open": 0.01724, "high": 0.0175, "low": 0.01715, "close": 0.01747, "volume": 5545597.0, "quote_volume": 96193.75766, "trades": 635, "taker_buy_volume": 2837795.0, "taker_buy_quote": 49244.77647}, {"ts": 1769376600000, "open": 0.01747, "high": 0.0175, "low": 0.0172, "close": 0.01727, "volume": 3799938.0, "quote_volume": 65777.05041, "trades": 310, "taker_buy_volume": 973149.0, "taker_buy_quote": 16854.3611}, {"ts": 1769376660000, "open": 0.01724, "high": 0.01748, "low": 0.01707, "close": 0.01711, "volume": 5077532.0, "quote_volume": 87732.7492, "trades": 414, "taker_buy_volume": 1177924.0, "taker_buy_quote": 20364.54868}, {"ts": 1769376720000, "open": 0.01711, "high": 0.01733, "low": 0.01705, "close": 0.0173, "volume": 2929214.0, "quote_volume": 50351.76074, "trades": 264, "taker_buy_volume": 1862309.0, "taker_buy_quote": 32022.87433}, {"ts": 1769376780000, "open": 0.0173, "high": 0.01735, "low": 0.01701, "close": 0.01708, "volume": 3427644.0, "quote_volume": 58935.99589, "trades": 287, "taker_buy_volume": 1378093.0, "taker_buy_quote": 23755.59149}, {"ts": 1769376840000, "open": 0.01708, "high": 0.01709, "low": 0.01675, "close": 0.01688, "volume": 5252608.0, "quote_volume": 88692.53674, "trades": 387, "taker_buy_volume": 3047095.0, "taker_buy_quote": 51441.85143}, {"ts": 1769376900000, "open": 0.0169, "high": 0.01705, "low": 0.01686, "close": 0.01691, "volume": 3637600.0, "quote_volume": 61625.93217, "trades": 277, "taker_buy_volume": 2199211.0, "taker_buy_quote": 37265.70964}, {"ts": 1769376960000, "open": 0.01691, "high": 0.01695, "low": 0.01671, "close": 0.01683, "volume": 3768517.0, "quote_volume": 63396.31505, "trades": 198, "taker_buy_volume": 1878305.0, "taker_buy_quote": 31587.37459}, {"ts": 1769377020000, "open": 0.01684, "high": 0.01687, "low": 0.01662, "close": 0.01667, "volume": 2054960.0, "quote_volume": 34384.45774, "trades": 140, "taker_buy_volume": 390345.0, "taker_buy_quote": 6550.13025}, {"ts": 1769377080000, "open": 0.01669, "high": 0.0167, "low": 0.01651, "close": 0.01659, "volume": 4437951.0, "quote_volume": 73712.89046, "trades": 334, "taker_buy_volume": 2008030.0, "taker_buy_quote": 33388.29731}, {"ts": 1769377140000, "open": 0.01658, "high": 0.01665, "low": 0.01635, "close": 0.01637, "volume": 4474909.0, "quote_volume": 73932.50757, "trades": 333, "taker_buy_volume": 1728266.0, "taker_buy_quote": 28579.73701}, {"ts": 1769377200000, "open": 0.01636, "high": 0.01666, "low": 0.01635, "close": 0.01659, "volume": 2383021.0, "quote_volume": 39377.73857, "trades": 315, "taker_buy_volume": 1464137.0, "taker_buy_quote": 24211.34788}, {"ts": 1769377260000, "open": 0.01659, "high": 0.01669, "low": 0.01645, "close": 0.01666, "volume": 1935300.0, "quote_volume": 32093.59454, "trades": 230, "taker_buy_volume": 1134272.0, "taker_buy_quote": 18832.68041}, {"ts": 1769377320000, "open": 0.01665, "high": 0.01675, "low": 0.01658, "close": 0.01664, "volume": 1995645.0, "quote_volume": 33259.76683, "trades": 173, "taker_buy_volume": 858876.0, "taker_buy_quote": 14335.7713}, {"ts": 1769377380000, "open": 0.01664, "high": 0.01697, "low": 0.01655, "close": 0.01696, "volume": 5217146.0, "quote_volume": 87521.74089, "trades": 279, "taker_buy_volume": 4190127.0, "taker_buy_quote": 70427.21211}, {"ts": 1769377440000, "open": 0.01696, "high": 0.01697, "low": 0.01678, "close": 0.01685, "volume": 3274293.0, "quote_volume": 55278.81111, "trades": 255, "taker_buy_volume": 2073019.0, "taker_buy_quote": 35029.80384}, {"ts": 1769377500000, "open": 0.01685, "high": 0.01687, "low": 0.0167, "close": 0.01675, "volume": 1554592.0, "quote_volume": 26093.87129, "trades": 117, "taker_buy_volume": 772564.0, "taker_buy_quote": 12985.47686}, {"ts": 1769377560000, "open": 0.01676, "high": 0.01703, "low": 0.01676, "close": 0.01697, "volume": 2338571.0, "quote_volume": 39608.40608, "trades": 193, "taker_buy_volume": 1273402.0, "taker_buy_quote": 21557.64315}, {"ts": 1769377620000, "open": 0.01698, "high": 0.0172, "low": 0.01698, "close": 0.0171, "volume": 2513309.0, "quote_volume": 42968.51627, "trades": 215, "taker_buy_volume": 1493762.0, "taker_buy_quote": 25529.54833}, {"ts": 1769377680000, "open": 0.01708, "high": 0.01725, "low": 0.01702, "close": 0.01705, "volume": 3279018.0, "quote_volume": 56168.00978, "trades": 272, "taker_buy_volume": 1348552.0, "taker_buy_quote": 23135.61431}, {"ts": 1769377740000, "open": 0.01705, "high": 0.01707, "low": 0.0169, "close": 0.01705, "volume": 2092660.0, "quote_volume": 35584.52921, "trades": 162, "taker_buy_volume": 918324.0, "taker_buy_quote": 15629.62716}, {"ts": 1769377800000, "open": 0.01703, "high": 0.01704, "low": 0.01694, "close": 0.01695, "volume": 2719844.0, "quote_volume": 46179.37717, "trades": 151, "taker_buy_volume": 1270701.0, "taker_buy_quote": 21578.56579}, {"ts": 1769377860000, "open": 0.01693, "high": 0.017, "low": 0.01681, "close": 0.01683, "volume": 2908456.0, "quote_volume": 49172.6429, "trades": 218, "taker_buy_volume": 912529.0, "taker_buy_quote": 15465.83713}, {"ts": 1769377920000, "open": 0.01684, "high": 0.01684, "low": 0.01665, "close": 0.01677, "volume": 3102382.0, "quote_volume": 51888.01659, "trades": 182, "taker_buy_volume": 1969602.0, "taker_buy_quote": 32946.85829}, {"ts": 1769377980000, "open": 0.01678, "high": 0.01678, "low": 0.01671, "close": 0.01675, "volume": 1536687.0, "quote_volume": 25747.20126, "trades": 92, "taker_buy_volume": 449602.0, "taker_buy_quote": 7538.14841}, {"ts": 1769378040000, "open": 0.01676, "high": 0.01692, "low": 0.01674, "close": 0.01688, "volume": 1408380.0, "quote_volume": 23699.27267, "trades": 130, "taker_buy_volume": 1050013.0, "taker_buy_quote": 17663.86423}, {"ts": 1769378100000, "open": 0.01684, "high": 0.01701, "low": 0.01679, "close": 0.01688, "volume": 2191810.0, "quote_volume": 36968.73753, "trades": 164, "taker_buy_volume": 1363731.0, "taker_buy_quote": 23007.22385}, {"ts": 1769378160000, "open": 0.01689, "high": 0.01705, "low": 0.01689, "close": 0.01698, "volume": 2272875.0, "quote_volume": 38559.54827, "trades": 231, "taker_buy_volume": 1003800.0, "taker_buy_quote": 17032.48414}, {"ts": 1769378220000, "open": 0.01698, "high": 0.01699, "low": 0.0168, "close": 0.01681, "volume": 1769602.0, "quote_volume": 29871.91765, "trades": 166, "taker_buy_volume": 650444.0, "taker_buy_quote": 10976.28874}, {"ts": 1769378280000, "open": 0.01681, "high": 0.01693, "low": 0.0168, "close": 0.01686, "volume": 720838.0, "quote_volume": 12152.23387, "trades": 77, "taker_buy_volume": 413612.0, "taker_buy_quote": 6981.42254}, {"ts": 1769378340000, "open": 0.01686, "high": 0.01686, "low": 0.01662, "close": 0.01663, "volume": 3336953.0, "quote_volume": 55703.1041, "trades": 289, "taker_buy_volume": 1030037.0, "taker_buy_quote": 17204.03506}, {"ts": 1769378400000, "open": 0.01662, "high": 0.01675, "low": 0.01653, "close": 0.01668, "volume": 1965572.0, "quote_volume": 32684.28114, "trades": 187, "taker_buy_volume": 1308779.0, "taker_buy_quote": 21772.73891}, {"ts": 1769378460000, "open": 0.01668, "high": 0.01704, "low": 0.01667, "close": 0.01693, "volume": 3838347.0, "quote_volume": 64711.19702, "trades": 343, "taker_buy_volume": 2644315.0, "taker_buy_quote": 44526.2792}, {"ts": 1769378520000, "open": 0.01691, "high": 0.017, "low": 0.01687, "close": 0.01688, "volume": 2216470.0, "quote_volume": 37535.41558, "trades": 140, "taker_buy_volume": 1153820.0, "taker_buy_quote": 19549.47304}, {"ts": 1769378580000, "open": 0.01688, "high": 0.01692, "low": 0.01639, "close": 0.01646, "volume": 7904684.0, "quote_volume": 131458.8491, "trades": 533, "taker_buy_volume": 1988548.0, "taker_buy_quote": 33112.54793}, {"ts": 1769378640000, "open": 0.01647, "high": 0.0166, "low": 0.0164, "close": 0.01654, "volume": 3942299.0, "quote_volume": 65081.23176, "trades": 301, "taker_buy_volume": 2864855.0, "taker_buy_quote": 47302.21726}, {"ts": 1769378700000, "open": 0.01652, "high": 0.01677, "low": 0.01651, "close": 0.01677, "volume": 2499693.0, "quote_volume": 41461.92769, "trades": 135, "taker_buy_volume": 2101679.0, "taker_buy_quote": 34852.13169}, {"ts": 1769378760000, "open": 0.01675, "high": 0.01678, "low": 0.01655, "close": 0.01675, "volume": 2624480.0, "quote_volume": 43807.66104, "trades": 181, "taker_buy_volume": 1244234.0, "taker_buy_quote": 20761.84574}, {"ts": 1769378820000, "open": 0.01675, "high": 0.01683, "low": 0.01653, "close": 0.01665, "volume": 3822531.0, "quote_volume": 63813.77035, "trades": 352, "taker_buy_volume": 1597456.0, "taker_buy_quote": 26734.96134}, {"ts": 1769378880000, "open": 0.01663, "high": 0.01666, "low": 0.01656, "close": 0.01662, "volume": 1623129.0, "quote_volume": 26967.89859, "trades": 179, "taker_buy_volume": 825652.0, "taker_buy_quote": 13721.53787}, {"ts": 1769378940000, "open": 0.01658, "high": 0.01667, "low": 0.01653, "close": 0.01662, "volume": 2016083.0, "quote_volume": 33476.93041, "trades": 184, "taker_buy_volume": 996302.0, "taker_buy_quote": 16550.2065}, {"ts": 1769379000000, "open": 0.01662, "high": 0.01681, "low": 0.01662, "close": 0.01681, "volume": 1412774.0, "quote_volume": 23675.58308, "trades": 148, "taker_buy_volume": 1015798.0, "taker_buy_quote": 17031.05999}, {"ts": 1769379060000, "open": 0.01681, "high": 0.01681, "low": 0.01663, "close": 0.01671, "volume": 2321239.0, "quote_volume": 38856.47206, "trades": 342, "taker_buy_volume": 1235597.0, "taker_buy_quote": 20688.50593}, {"ts": 1769379120000, "open": 0.0167, "high": 0.01677, "low": 0.01666, "close": 0.0167, "volume": 1580700.0, "quote_volume": 26427.62777, "trades": 157, "taker_buy_volume": 1244489.0, "taker_buy_quote": 20805.11083}, {"ts": 1769379180000, "open": 0.01671, "high": 0.01677, "low": 0.01668, "close": 0.01668, "volume": 1479126.0, "quote_volume": 24775.72805, "trades": 123, "taker_buy_volume": 949130.0, "taker_buy_quote": 15896.05823}, {"ts": 1769379240000, "open": 0.01672, "high": 0.01673, "low": 0.01662, "close": 0.01673, "volume": 872596.0, "quote_volume": 14537.61203, "trades": 90, "taker_buy_volume": 187286.0, "taker_buy_quote": 3125.22828}, {"ts": 1769379300000, "open": 0.01672, "high": 0.01674, "low": 0.01645, "close": 0.01645, "volume": 1570567.0, "quote_volume": 26014.06396, "trades": 213, "taker_buy_volume": 581958.0, "taker_buy_quote": 9633.91904}, {"ts": 1769379360000, "open": 0.01644, "high": 0.01644, "low": 0.01591, "close": 0.01619, "volume": 8008542.0, "quote_volume": 129141.4945, "trades": 880, "taker_buy_volume": 3286118.0, "taker_buy_quote": 52941.57159}, {"ts": 1769379420000, "open": 0.01621, "high": 0.01635, "low": 0.0162, "close": 0.0163, "volume": 3243025.0, "quote_volume": 52833.7357, "trades": 166, "taker_buy_volume": 2366784.0, "taker_buy_quote": 38565.83816}, {"ts": 1769379480000, "open": 0.0163, "high": 0.0165, "low": 0.01622, "close": 0.01642, "volume": 2113336.0, "quote_volume": 34607.3973, "trades": 245, "taker_buy_volume": 1169774.0, "taker_buy_quote": 19199.72925}, {"ts": 1769379540000, "open": 0.01643, "high": 0.01653, "low": 0.01642, "close": 0.0165, "volume": 352376.0, "quote_volume": 5806.4194, "trades": 64, "taker_buy_volume": 262673.0, "taker_buy_quote": 4328.60294}, {"ts": 1769379600000, "open": 0.0165, "high": 0.01659, "low": 0.01645, "close": 0.01649, "volume": 1577466.0, "quote_volume": 26052.64615, "trades": 153, "taker_buy_volume": 849076.0, "taker_buy_quote": 14036.48144}, {"ts": 1769379660000, "open": 0.01649, "high": 0.0167, "low": 0.01641, "close": 0.01663, "volume": 2254528.0, "quote_volume": 37249.03167, "trades": 280, "taker_buy_volume": 1042262.0, "taker_buy_quote": 17262.34398}, {"ts": 1769379720000, "open": 0.0166, "high": 0.01672, "low": 0.0165, "close": 0.0165, "volume": 1573449.0, "quote_volume": 26145.26055, "trades": 193, "taker_buy_volume": 559705.0, "taker_buy_quote": 9304.90087}, {"ts": 1769379780000, "open": 0.0165, "high": 0.01654, "low": 0.01604, "close": 0.01651, "volume": 6724498.0, "quote_volume": 109710.68142, "trades": 859, "taker_buy_volume": 3814024.0, "taker_buy_quote": 62277.72976}, {"ts": 1769379840000, "open": 0.01649, "high": 0.0167, "low": 0.01647, "close": 0.01664, "volume": 1534264.0, "quote_volume": 25503.08489, "trades": 149, "taker_buy_volume": 536115.0, "taker_buy_quote": 8913.07281}, {"ts": 1769379900000, "open": 0.01663, "high": 0.01668, "low": 0.0164, "close": 0.01645, "volume": 1240620.0, "quote_volume": 20551.64767, "trades": 143, "taker_buy_volume": 116694.0, "taker_buy_quote": 1933.07019}, {"ts": 1769379960000, "open": 0.01646, "high": 0.01653, "low": 0.01634, "close": 0.01642, "volume": 1511825.0, "quote_volume": 24804.27697, "trades": 104, "taker_buy_volume": 863477.0, "taker_buy_quote": 14166.77094}, {"ts": 1769380020000, "open": 0.01639, "high": 0.0166, "low": 0.01639, "close": 0.01658, "volume": 533475.0, "quote_volume": 8806.05428, "trades": 96, "taker_buy_volume": 396932.0, "taker_buy_quote": 6554.33743}, {"ts": 1769380080000, "open": 0.01655, "high": 0.01676, "low": 0.01641, "close": 0.01662, "volume": 2478019.0, "quote_volume": 41113.11559, "trades": 295, "taker_buy_volume": 1423550.0, "taker_buy_quote": 23634.04027}, {"ts": 1769380140000, "open": 0.01666, "high": 0.017, "low": 0.01666, "close": 0.01697, "volume": 3681438.0, "quote_volume": 61911.04641, "trades": 497, "taker_buy_volume": 2442111.0, "taker_buy_quote": 41089.49473}, {"ts": 1769380200000, "open": 0.01696, "high": 0.01716, "low": 0.01694, "close": 0.01704, "volume": 4317296.0, "quote_volume": 73771.48225, "trades": 484, "taker_buy_volume": 2422595.0, "taker_buy_quote": 41408.06257}, {"ts": 1769380260000, "open": 0.01705, "high": 0.01705, "low": 0.01689, "close": 0.01702, "volume": 2653328.0, "quote_volume": 45052.10737, "trades": 205, "taker_buy_volume": 1178939.0, "taker_buy_quote": 20016.2941}, {"ts": 1769380320000, "open": 0.017, "high": 0.01704, "low": 0.01684, "close": 0.01684, "volume": 1406266.0, "quote_volume": 23852.44696, "trades": 140, "taker_buy_volume": 786839.0, "taker_buy_quote": 13361.60594}, {"ts": 1769380380000, "open": 0.01683, "high": 0.01685, "low": 0.01672, "close": 0.01676, "volume": 659523.0, "quote_volume": 11060.19471, "trades": 120, "taker_buy_volume": 410474.0, "taker_buy_quote": 6884.31675}, {"ts": 1769380440000, "open": 0.01676, "high": 0.0168, "low": 0.01673, "close": 0.01673, "volume": 384061.0, "quote_volume": 6433.9431, "trades": 72, "taker_buy_volume": 201901.0, "taker_buy_quote": 3384.60741}, {"ts": 1769380500000, "open": 0.01673, "high": 0.01679, "low": 0.01663, "close": 0.01677, "volume": 1325554.0, "quote_volume": 22153.64142, "trades": 166, "taker_buy_volume": 909634.0, "taker_buy_quote": 15207.11912}, {"ts": 1769380560000, "open": 0.01677, "high": 0.01691, "low": 0.01668, "close": 0.01679, "volume": 1373581.0, "quote_volume": 23084.30045, "trades": 240, "taker_buy_volume": 796816.0, "taker_buy_quote": 13408.95829}, {"ts": 1769380620000, "open": 0.0168, "high": 0.01687, "low": 0.01668, "close": 0.01669, "volume": 818071.0, "quote_volume": 13714.78702, "trades": 120, "taker_buy_volume": 127011.0, "taker_buy_quote": 2130.76272}, {"ts": 1769380680000, "open": 0.0167, "high": 0.01697, "low": 0.01665, "close": 0.01692, "volume": 1805816.0, "quote_volume": 30368.76904, "trades": 189, "taker_buy_volume": 1222646.0, "taker_buy_quote": 20599.47103}, {"ts": 1769380740000, "open": 0.01693, "high": 0.01698, "low": 0.01686, "close": 0.0169, "volume": 1382107.0, "quote_volume": 23353.54564, "trades": 144, "taker_buy_volume": 562539.0, "taker_buy_quote": 9503.40167}, {"ts": 1769380800000, "open": 0.01692, "high": 0.01697, "low": 0.01681, "close": 0.01688, "volume": 1458587.0, "quote_volume": 24632.33079, "trades": 130, "taker_buy_volume": 650405.0, "taker_buy_quote": 10979.76902}, {"ts": 1769380860000, "open": 0.01689, "high": 0.01689, "low": 0.01675, "close": 0.01676, "volume": 1895515.0, "quote_volume": 31868.04573, "trades": 184, "taker_buy_volume": 713852.0, "taker_buy_quote": 12012.32289}, {"ts": 1769380920000, "open": 0.01675, "high": 0.01678, "low": 0.01662, "close": 0.01678, "volume": 2212795.0, "quote_volume": 36904.91345, "trades": 173, "taker_buy_volume": 1421578.0, "taker_buy_quote": 23714.71067}, {"ts": 1769380980000, "open": 0.0168, "high": 0.01685, "low": 0.01677, "close": 0.01681, "volume": 211377.0, "quote_volume": 3554.86236, "trades": 54, "taker_buy_volume": 139507.0, "taker_buy_quote": 2346.62544}, {"ts": 1769381040000, "open": 0.01681, "high": 0.01686, "low": 0.01671, "close": 0.01682, "volume": 1202185.0, "quote_volume": 20167.10862, "trades": 100, "taker_buy_volume": 779409.0, "taker_buy_quote": 13082.21032}, {"ts": 1769381100000, "open": 0.01682, "high": 0.01686, "low": 0.0167, "close": 0.01671, "volume": 710835.0, "quote_volume": 11925.12128, "trades": 98, "taker_buy_volume": 309634.0, "taker_buy_quote": 5190.39612}, {"ts": 1769381160000, "open": 0.0167, "high": 0.01679, "low": 0.01666, "close": 0.0167, "volume": 1134363.0, "quote_volume": 18972.66419, "trades": 139, "taker_buy_volume": 517340.0, "taker_buy_quote": 8656.34392}, {"ts": 1769381220000, "open": 0.0167, "high": 0.01672, "low": 0.01669, "close": 0.0167, "volume": 160394.0, "quote_volume": 2678.67265, "trades": 28, "taker_buy_volume": 45834.0, "taker_buy_quote": 765.48652}, {"ts": 1769381280000, "open": 0.01671, "high": 0.01671, "low": 0.01659, "close": 0.01667, "volume": 1305632.0, "quote_volume": 21718.31671, "trades": 183, "taker_buy_volume": 328852.0, "taker_buy_quote": 5475.10589}, {"ts": 1769381340000, "open": 0.01664, "high": 0.01664, "low": 0.01625, "close": 0.01634, "volume": 5494721.0, "quote_volume": 90040.44795, "trades": 458, "taker_buy_volume": 2152902.0, "taker_buy_quote": 35258.6279}, {"ts": 1769381400000, "open": 0.01631, "high": 0.01645, "low": 0.01625, "close": 0.01627, "volume": 2650209.0, "quote_volume": 43347.63437, "trades": 278, "taker_buy_volume": 1380808.0, "taker_buy_quote": 22600.78378}, {"ts": 1769381460000, "open": 0.01632, "high": 0.01636, "low": 0.01618, "close": 0.01618, "volume": 1625569.0, "quote_volume": 26416.92036, "trades": 120, "taker_buy_volume": 552706.0, "taker_buy_quote": 9006.2619}, {"ts": 1769381520000, "open": 0.01617, "high": 0.01624, "low": 0.01592, "close": 0.01603, "volume": 3407191.0, "quote_volume": 54547.71192, "trades": 328, "taker_buy_volume": 1394617.0, "taker_buy_quote": 22360.37865}, {"ts": 1769381580000, "open": 0.01602, "high": 0.01605, "low": 0.01592, "close": 0.01602, "volume": 909910.0, "quote_volume": 14521.2431, "trades": 137, "taker_buy_volume": 625022.0, "taker_buy_quote": 9973.66589}, {"ts": 1769381640000, "open": 0.01603, "high": 0.01612, "low": 0.01601, "close": 0.01601, "volume": 1169724.0, "quote_volume": 18780.49721, "trades": 89, "taker_buy_volume": 711794.0, "taker_buy_quote": 11429.56513}, {"ts": 1769381700000, "open": 0.016, "high": 0.01606, "low": 0.01575, "close": 0.01582, "volume": 3098255.0, "quote_volume": 49171.62741, "trades": 346, "taker_buy_volume": 996521.0, "taker_buy_quote": 15820.77373}, {"ts": 1769381760000, "open": 0.01582, "high": 0.01611, "low": 0.01578, "close": 0.01601, "volume": 1881561.0, "quote_volume": 30077.20931, "trades": 173, "taker_buy_volume": 1330714.0, "taker_buy_quote": 21249.98967}, {"ts": 1769381820000, "open": 0.01603, "high": 0.01606, "low": 0.01589, "close": 0.01596, "volume": 2677605.0, "quote_volume": 42811.49145, "trades": 184, "taker_buy_volume": 1748100.0, "taker_buy_quote": 27947.65039}, {"ts": 1769381880000, "open": 0.01595, "high": 0.01609, "low": 0.01592, "close": 0.01601, "volume": 1974241.0, "quote_volume": 31622.34028, "trades": 164, "taker_buy_volume": 1242209.0, "taker_buy_quote": 19886.31766}, {"ts": 1769381940000, "open": 0.016, "high": 0.01607, "low": 0.01599, "close": 0.01605, "volume": 220744.0, "quote_volume": 3541.66799, "trades": 35, "taker_buy_volume": 60367.0, "taker_buy_quote": 969.27694}, {"ts": 1769382000000, "open": 0.01605, "high": 0.01606, "low": 0.01586, "close": 0.01601, "volume": 1865153.0, "quote_volume": 29808.9632, "trades": 163, "taker_buy_volume": 773618.0, "taker_buy_quote": 12345.59052}, {"ts": 1769382060000, "open": 0.016, "high": 0.01634, "low": 0.01578, "close": 0.01632, "volume": 2916871.0, "quote_volume": 46819.35756, "trades": 323, "taker_buy_volume": 2021041.0, "taker_buy_quote": 32456.78943}, {"ts": 1769382120000, "open": 0.01631, "high": 0.01641, "low": 0.01629, "close": 0.01634, "volume": 2483137.0, "quote_volume": 40640.13817, "trades": 270, "taker_buy_volume": 1134795.0, "taker_buy_quote": 18575.29575}, {"ts": 1769382180000, "open": 0.01636, "high": 0.01642, "low": 0.0162, "close": 0.01635, "volume": 2189370.0, "quote_volume": 35762.96834, "trades": 271, "taker_buy_volume": 1125311.0, "taker_buy_quote": 18393.97011}, {"ts": 1769382240000, "open": 0.01635, "high": 0.01653, "low": 0.01635, "close": 0.01642, "volume": 1397694.0, "quote_volume": 22978.62532, "trades": 272, "taker_buy_volume": 850165.0, "taker_buy_quote": 13976.19954}, {"ts": 1769382300000, "open": 0.01643, "high": 0.01647, "low": 0.01635, "close": 0.01639, "volume": 1161352.0, "quote_volume": 19051.65631, "trades": 158, "taker_buy_volume": 766210.0, "taker_buy_quote": 12574.05277}, {"ts": 1769382360000, "open": 0.01639, "high": 0.01653, "low": 0.01636, "close": 0.01649, "volume": 1437706.0, "quote_volume": 23648.37096, "trades": 144, "taker_buy_volume": 1211267.0, "taker_buy_quote": 19926.70045}, {"ts": 1769382420000, "open": 0.0165, "high": 0.01651, "low": 0.01624, "close": 0.01625, "volume": 647358.0, "quote_volume": 10606.60064, "trades": 119, "taker_buy_volume": 175948.0, "taker_buy_quote": 2892.643}, {"ts": 1769382480000, "open": 0.01625, "high": 0.01635, "low": 0.01605, "close": 0.01611, "volume": 2007780.0, "quote_volume": 32463.50213, "trades": 251, "taker_buy_volume": 921911.0, "taker_buy_quote": 14886.18085}, {"ts": 1769382540000, "open": 0.01611, "high": 0.01612, "low": 0.016, "close": 0.01605, "volume": 1199515.0, "quote_volume": 19245.98678, "trades": 168, "taker_buy_volume": 438853.0, "taker_buy_quote": 7047.31471}, {"ts": 1769382600000, "open": 0.01607, "high": 0.01626, "low": 0.016, "close": 0.01623, "volume": 2091353.0, "quote_volume": 33733.04282, "trades": 308, "taker_buy_volume": 1005384.0, "taker_buy_quote": 16254.77036}, {"ts": 1769382660000, "open": 0.01626, "high": 0.01636, "low": 0.01618, "close": 0.01618, "volume": 1396596.0, "quote_volume": 22743.09737, "trades": 187, "taker_buy_volume": 597290.0, "taker_buy_quote": 9740.14532}, {"ts": 1769382720000, "open": 0.01616, "high": 0.01623, "low": 0.0161, "close": 0.01619, "volume": 399396.0, "quote_volume": 6459.60741, "trades": 87, "taker_buy_volume": 247083.0, "taker_buy_quote": 3997.51282}, {"ts": 1769382780000, "open": 0.01621, "high": 0.01626, "low": 0.01618, "close": 0.01621, "volume": 598401.0, "quote_volume": 9704.58106, "trades": 89, "taker_buy_volume": 267049.0, "taker_buy_quote": 4332.34903}, {"ts": 1769382840000, "open": 0.01621, "high": 0.01624, "low": 0.01617, "close": 0.0162, "volume": 193336.0, "quote_volume": 3136.58423, "trades": 49, "taker_buy_volume": 143302.0, "taker_buy_quote": 2325.26635}, {"ts": 1769382900000, "open": 0.01619, "high": 0.01619, "low": 0.01601, "close": 0.01604, "volume": 1270711.0, "quote_volume": 20437.80137, "trades": 185, "taker_buy_volume": 491023.0, "taker_buy_quote": 7913.09311}, {"ts": 1769382960000, "open": 0.01602, "high": 0.01602, "low": 0.01579, "close": 0.01592, "volume": 4018216.0, "quote_volume": 63867.58682, "trades": 420, "taker_buy_volume": 1687286.0, "taker_buy_quote": 26803.12349}, {"ts": 1769383020000, "open": 0.01593, "high": 0.01596, "low": 0.01585, "close": 0.01589, "volume": 1181307.0, "quote_volume": 18794.89629, "trades": 240, "taker_buy_volume": 730487.0, "taker_buy_quote": 11625.06834}, {"ts": 1769383080000, "open": 0.01591, "high": 0.01597, "low": 0.01582, "close": 0.01583, "volume": 695383.0, "quote_volume": 11054.25236, "trades": 110, "taker_buy_volume": 305672.0, "taker_buy_quote": 4869.32461}, {"ts": 1769383140000, "open": 0.01582, "high": 0.01582, "low": 0.01527, "close": 0.01541, "volume": 7939591.0, "quote_volume": 123241.02151, "trades": 1105, "taker_buy_volume": 3636289.0, "taker_buy_quote": 56507.93286}, {"ts": 1769383200000, "open": 0.01539, "high": 0.01556, "low": 0.01538, "close": 0.01555, "volume": 2234039.0, "quote_volume": 34529.18235, "trades": 298, "taker_buy_volume": 1729748.0, "taker_buy_quote": 26739.5222}, {"ts": 1769383260000, "open": 0.01556, "high": 0.01561, "low": 0.01543, "close": 0.01549, "volume": 1414799.0, "quote_volume": 21974.79386, "trades": 254, "taker_buy_volume": 743551.0, "taker_buy_quote": 11553.62675}, {"ts": 1769383320000, "open": 0.0155, "high": 0.01555, "low": 0.01522, "close": 0.01535, "volume": 2540758.0, "quote_volume": 39161.46616, "trades": 364, "taker_buy_volume": 1191640.0, "taker_buy_quote": 18360.28386}, {"ts": 1769383380000, "open": 0.01535, "high": 0.0155, "low": 0.01531, "close": 0.0155, "volume": 1876915.0, "quote_volume": 28889.93605, "trades": 256, "taker_buy_volume": 1355418.0, "taker_buy_quote": 20876.3293}, {"ts": 1769383440000, "open": 0.01549, "high": 0.01552, "low": 0.01543, "close": 0.0155, "volume": 820877.0, "quote_volume": 12712.7963, "trades": 175, "taker_buy_volume": 520013.0, "taker_buy_quote": 8054.07109}, {"ts": 1769383500000, "open": 0.01551, "high": 0.01561, "low": 0.01544, "close": 0.01557, "volume": 1373067.0, "quote_volume": 21319.56227, "trades": 136, "taker_buy_volume": 792323.0, "taker_buy_quote": 12311.97864}, {"ts": 1769383560000, "open": 0.01556, "high": 0.01559, "low": 0.0155, "close": 0.01557, "volume": 1413263.0, "quote_volume": 21984.84079, "trades": 182, "taker_buy_volume": 1108867.0, "taker_buy_quote": 17257.08698}, {"ts": 1769383620000, "open": 0.01555, "high": 0.01555, "low": 0.01538, "close": 0.01547, "volume": 2195903.0, "quote_volume": 33941.66641, "trades": 275, "taker_buy_volume": 1165684.0, "taker_buy_quote": 18015.31632}, {"ts": 1769383680000, "open": 0.01549, "high": 0.0155, "low": 0.01537, "close": 0.01548, "volume": 1808752.0, "quote_volume": 27940.63404, "trades": 249, "taker_buy_volume": 931618.0, "taker_buy_quote": 14390.97034}, {"ts": 1769383740000, "open": 0.0155, "high": 0.0156, "low": 0.01546, "close": 0.01547, "volume": 1495719.0, "quote_volume": 23258.23567, "trades": 189, "taker_buy_volume": 843072.0, "taker_buy_quote": 13110.84985}, {"ts": 1769383800000, "open": 0.01549, "high": 0.01557, "low": 0.0154, "close": 0.01557, "volume": 528096.0, "quote_volume": 8161.67471, "trades": 103, "taker_buy_volume": 418356.0, "taker_buy_quote": 6466.86604}, {"ts": 1769383860000, "open": 0.01556, "high": 0.01561, "low": 0.01553, "close": 0.01557, "volume": 344425.0, "quote_volume": 5363.11599, "trades": 92, "taker_buy_volume": 172800.0, "taker_buy_quote": 2691.96617}, {"ts": 1769383920000, "open": 0.01557, "high": 0.01567, "low": 0.01554, "close": 0.01561, "volume": 1911556.0, "quote_volume": 29866.25581, "trades": 283, "taker_buy_volume": 1067459.0, "taker_buy_quote": 16681.26466}, {"ts": 1769383980000, "open": 0.01563, "high": 0.01563, "low": 0.01548, "close": 0.01552, "volume": 2420402.0, "quote_volume": 37677.65437, "trades": 274, "taker_buy_volume": 1480747.0, "taker_buy_quote": 23042.74039}, {"ts": 1769384040000, "open": 0.01553, "high": 0.01569, "low": 0.01552, "close": 0.01569, "volume": 767496.0, "quote_volume": 11971.05501, "trades": 103, "taker_buy_volume": 596778.0, "taker_buy_quote": 9312.61127}, {"ts": 1769384100000, "open": 0.0157, "high": 0.01577, "low": 0.01561, "close": 0.01571, "volume": 2211396.0, "quote_volume": 34666.91999, "trades": 209, "taker_buy_volume": 1700559.0, "taker_buy_quote": 26662.77858}, {"ts": 1769384160000, "open": 0.01572, "high": 0.01578, "low": 0.01565, "close": 0.01577, "volume": 1036897.0, "quote_volume": 16282.8897, "trades": 175, "taker_buy_volume": 672978.0, "taker_buy_quote": 10570.84434}, {"ts": 1769384220000, "open": 0.01577, "high": 0.01577, "low": 0.01561, "close": 0.01561, "volume": 1574987.0, "quote_volume": 24739.591, "trades": 107, "taker_buy_volume": 301718.0, "taker_buy_quote": 4731.34744}, {"ts": 1769384280000, "open": 0.01562, "high": 0.01571, "low": 0.01549, "close": 0.0155, "volume": 934040.0, "quote_volume": 14582.26153, "trades": 112, "taker_buy_volume": 424934.0, "taker_buy_quote": 6643.60286}, {"ts": 1769384340000, "open": 0.01551, "high": 0.01553, "low": 0.01523, "close": 0.01528, "volume": 2398110.0, "quote_volume": 36882.92248, "trades": 258, "taker_buy_volume": 1291191.0, "taker_buy_quote": 19843.63288}, {"ts": 1769384400000, "open": 0.01529, "high": 0.01545, "low": 0.01529, "close": 0.01539, "volume": 3418079.0, "quote_volume": 52561.22023, "trades": 348, "taker_buy_volume": 1648656.0, "taker_buy_quote": 25365.20314}, {"ts": 1769384460000, "open": 0.01538, "high": 0.01552, "low": 0.01535, "close": 0.01548, "volume": 4348876.0, "quote_volume": 67040.10567, "trades": 455, "taker_buy_volume": 2487155.0, "taker_buy_quote": 38351.68156}, {"ts": 1769384520000, "open": 0.01549, "high": 0.01573, "low": 0.0154, "close": 0.01565, "volume": 3470684.0, "quote_volume": 53974.08576, "trades": 408, "taker_buy_volume": 2056495.0, "taker_buy_quote": 31931.91224}, {"ts": 1769384580000, "open": 0.01565, "high": 0.01574, "low": 0.01554, "close": 0.01556, "volume": 2117633.0, "quote_volume": 33196.67566, "trades": 202, "taker_buy_volume": 637203.0, "taker_buy_quote": 9997.06585}, {"ts": 1769384640000, "open": 0.01558, "high": 0.01564, "low": 0.01554, "close": 0.01557, "volume": 1036141.0, "quote_volume": 16137.44992, "trades": 90, "taker_buy_volume": 628567.0, "taker_buy_quote": 9786.00288}, {"ts": 1769384700000, "open": 0.01559, "high": 0.01568, "low": 0.01559, "close": 0.01561, "volume": 437951.0, "quote_volume": 6854.08965, "trades": 60, "taker_buy_volume": 214989.0, "taker_buy_quote": 3364.06053}, {"ts": 1769384760000, "open": 0.0156, "high": 0.0156, "low": 0.01555, "close": 0.01558, "volume": 382599.0, "quote_volume": 5959.19706, "trades": 62, "taker_buy_volume": 152045.0, "taker_buy_quote": 2368.57003}, {"ts": 1769384820000, "open": 0.01558, "high": 0.01563, "low": 0.01548, "close": 0.01549, "volume": 621202.0, "quote_volume": 9662.08783, "trades": 102, "taker_buy_volume": 402959.0, "taker_buy_quote": 6269.58429}, {"ts": 1769384880000, "open": 0.0155, "high": 0.01558, "low": 0.0155, "close": 0.01553, "volume": 773912.0, "quote_volume": 12027.20332, "trades": 63, "taker_buy_volume": 469841.0, "taker_buy_quote": 7300.34431}, {"ts": 1769384940000, "open": 0.01555, "high": 0.01555, "low": 0.01544, "close": 0.01546, "volume": 637774.0, "quote_volume": 9874.04184, "trades": 97, "taker_buy_volume": 201464.0, "taker_buy_quote": 3114.71352}, {"ts": 1769385000000, "open": 0.01546, "high": 0.01548, "low": 0.01538, "close": 0.01541, "volume": 335309.0, "quote_volume": 5173.52708, "trades": 74, "taker_buy_volume": 70253.0, "taker_buy_quote": 1084.73942}, {"ts": 1769385060000, "open": 0.01539, "high": 0.01545, "low": 0.01524, "close": 0.01525, "volume": 1078569.0, "quote_volume": 16565.08319, "trades": 171, "taker_buy_volume": 445148.0, "taker_buy_quote": 6848.87479}, {"ts": 1769385120000, "open": 0.01523, "high": 0.01528, "low": 0.01506, "close": 0.01528, "volume": 2157849.0, "quote_volume": 32688.52779, "trades": 287, "taker_buy_volume": 726856.0, "taker_buy_quote": 11008.81872}, {"ts": 1769385180000, "open": 0.01526, "high": 0.01527, "low": 0.01506, "close": 0.01509, "volume": 1260719.0, "quote_volume": 19079.67858, "trades": 147, "taker_buy_volume": 493431.0, "taker_buy_quote": 7467.47921}, {"ts": 1769385240000, "open": 0.0151, "high": 0.01517, "low": 0.01492, "close": 0.01499, "volume": 4535616.0, "quote_volume": 68269.30905, "trades": 450, "taker_buy_volume": 2074501.0, "taker_buy_quote": 31244.03259}, {"ts": 1769385300000, "open": 0.01501, "high": 0.01519, "low": 0.01496, "close": 0.01499, "volume": 4365928.0, "quote_volume": 65870.74127, "trades": 458, "taker_buy_volume": 2743144.0, "taker_buy_quote": 41397.39258}, {"ts": 1769385360000, "open": 0.01498, "high": 0.01499, "low": 0.01478, "close": 0.01491, "volume": 3827077.0, "quote_volume": 56988.02191, "trades": 424, "taker_buy_volume": 1665195.0, "taker_buy_quote": 24827.70277}, {"ts": 1769385420000, "open": 0.01491, "high": 0.01493, "low": 0.0147, "close": 0.01485, "volume": 4667600.0, "quote_volume": 69115.92336, "trades": 494, "taker_buy_volume": 1780812.0, "taker_buy_quote": 26375.04226}, {"ts": 1769385480000, "open": 0.01485, "high": 0.01486, "low": 0.01466, "close": 0.01482, "volume": 3860125.0, "quote_volume": 56934.74478, "trades": 511, "taker_buy_volume": 1831422.0, "taker_buy_quote": 27037.57417}, {"ts": 1769385540000, "open": 0.01481, "high": 0.01483, "low": 0.01459, "close": 0.01471, "volume": 4968715.0, "quote_volume": 72987.39527, "trades": 408, "taker_buy_volume": 1716440.0, "taker_buy_quote": 25195.68841}, {"ts": 1769385600000, "open": 0.01471, "high": 0.01486, "low": 0.01429, "close": 0.01485, "volume": 12946098.0, "quote_volume": 188189.85109, "trades": 1422, "taker_buy_volume": 5312611.0, "taker_buy_quote": 77368.06463}, {"ts": 1769385660000, "open": 0.01484, "high": 0.01484, "low": 0.01451, "close": 0.01481, "volume": 5245476.0, "quote_volume": 77111.37734, "trades": 605, "taker_buy_volume": 3417530.0, "taker_buy_quote": 50175.57774}, {"ts": 1769385720000, "open": 0.01482, "high": 0.01493, "low": 0.01461, "close": 0.01469, "volume": 3589014.0, "quote_volume": 53151.71644, "trades": 382, "taker_buy_volume": 2296900.0, "taker_buy_quote": 34060.28956}, {"ts": 1769385780000, "open": 0.01468, "high": 0.01531, "low": 0.01466, "close": 0.01501, "volume": 18662953.0, "quote_volume": 281065.06544, "trades": 1339, "taker_buy_volume": 14027829.0, "taker_buy_quote": 211303.19193}, {"ts": 1769385840000, "open": 0.01503, "high": 0.01549, "low": 0.01502, "close": 0.0154, "volume": 7409972.0, "quote_volume": 113653.25609, "trades": 819, "taker_buy_volume": 5074496.0, "taker_buy_quote": 77842.913}, {"ts": 1769385900000, "open": 0.0154, "high": 0.01543, "low": 0.01484, "close": 0.01484, "volume": 7197257.0, "quote_volume": 109193.78204, "trades": 481, "taker_buy_volume": 1632522.0, "taker_buy_quote": 24698.84954}, {"ts": 1769385960000, "open": 0.01485, "high": 0.01485, "low": 0.01357, "close": 0.01388, "volume": 22193389.0, "quote_volume": 311361.29235, "trades": 2409, "taker_buy_volume": 10034838.0, "taker_buy_quote": 140910.06731}, {"ts": 1769386020000, "open": 0.01387, "high": 0.01399, "low": 0.01361, "close": 0.01361, "volume": 5359861.0, "quote_volume": 73888.58499, "trades": 593, "taker_buy_volume": 2681327.0, "taker_buy_quote": 36951.37453}, {"ts": 1769386080000, "open": 0.01361, "high": 0.01382, "low": 0.01354, "close": 0.01364, "volume": 5398395.0, "quote_volume": 73758.64982, "trades": 526, "taker_buy_volume": 2800711.0, "taker_buy_quote": 38299.00682}, {"ts": 1769386140000, "open": 0.01366, "high": 0.01377, "low": 0.01347, "close": 0.01364, "volume": 5451716.0, "quote_volume": 74452.00388, "trades": 695, "taker_buy_volume": 2289048.0, "taker_buy_quote": 31239.61686}, {"ts": 1769386200000, "open": 0.01361, "high": 0.01372, "low": 0.01344, "close": 0.01359, "volume": 3128435.0, "quote_volume": 42383.35273, "trades": 376, "taker_buy_volume": 1675489.0, "taker_buy_quote": 22676.32132}, {"ts": 1769386260000, "open": 0.01359, "high": 0.01372, "low": 0.01356, "close": 0.01365, "volume": 3157371.0, "quote_volume": 43085.66916, "trades": 418, "taker_buy_volume": 1792610.0, "taker_buy_quote": 24469.53776}, {"ts": 1769386320000, "open": 0.01368, "high": 0.01378, "low": 0.01351, "close": 0.01353, "volume": 3553567.0, "quote_volume": 48553.62542, "trades": 510, "taker_buy_volume": 1355314.0, "taker_buy_quote": 18539.5341}, {"ts": 1769386380000, "open": 0.01352, "high": 0.01372, "low": 0.01335, "close": 0.01362, "volume": 6197924.0, "quote_volume": 83759.30348, "trades": 683, "taker_buy_volume": 3501874.0, "taker_buy_quote": 47388.85732}, {"ts": 1769386440000, "open": 0.01361, "high": 0.01364, "low": 0.01337, "close": 0.01351, "volume": 6781331.0, "quote_volume": 91848.92113, "trades": 675, "taker_buy_volume": 3765042.0, "taker_buy_quote": 50989.50641}, {"ts": 1769386500000, "open": 0.01351, "high": 0.01354, "low": 0.01274, "close": 0.0129, "volume": 11411229.0, "quote_volume": 148733.76493, "trades": 1259, "taker_buy_volume": 4221780.0, "taker_buy_quote": 54936.52658}, {"ts": 1769386560000, "open": 0.0129, "high": 0.01299, "low": 0.01265, "close": 0.01282, "volume": 7062148.0, "quote_volume": 90389.1736, "trades": 692, "taker_buy_volume": 3379633.0, "taker_buy_quote": 43314.59473}, {"ts": 1769386620000, "open": 0.01281, "high": 0.01288, "low": 0.0127, "close": 0.01285, "volume": 4260624.0, "quote_volume": 54550.37707, "trades": 407, "taker_buy_volume": 1586661.0, "taker_buy_quote": 20319.9887}, {"ts": 1769386680000, "open": 0.01286, "high": 0.01309, "low": 0.01286, "close": 0.01293, "volume": 4655056.0, "quote_volume": 60445.61157, "trades": 468, "taker_buy_volume": 2418747.0, "taker_buy_quote": 31415.02201}, {"ts": 1769386740000, "open": 0.01292, "high": 0.01308, "low": 0.01292, "close": 0.01305, "volume": 1641611.0, "quote_volume": 21389.80821, "trades": 210, "taker_buy_volume": 737636.0, "taker_buy_quote": 9606.69952}, {"ts": 1769386800000, "open": 0.01307, "high": 0.01307, "low": 0.01269, "close": 0.01272, "volume": 4997204.0, "quote_volume": 64419.53557, "trades": 455, "taker_buy_volume": 781450.0, "taker_buy_quote": 10050.68996}, {"ts": 1769386860000, "open": 0.01273, "high": 0.01281, "low": 0.01252, "close": 0.01281, "volume": 6885152.0, "quote_volume": 87405.36812, "trades": 781, "taker_buy_volume": 3439086.0, "taker_buy_quote": 43625.52203}, {"ts": 1769386920000, "open": 0.0128, "high": 0.01304, "low": 0.01277, "close": 0.01297, "volume": 3330655.0, "quote_volume": 43026.70279, "trades": 564, "taker_buy_volume": 2301107.0, "taker_buy_quote": 29718.50528}, {"ts": 1769386980000, "open": 0.01298, "high": 0.01308, "low": 0.01285, "close": 0.01294, "volume": 5183805.0, "quote_volume": 67188.92812, "trades": 731, "taker_buy_volume": 1989677.0, "taker_buy_quote": 25773.84871}, {"ts": 1769387040000, "open": 0.01294, "high": 0.01301, "low": 0.01284, "close": 0.01286, "volume": 5728569.0, "quote_volume": 74065.52543, "trades": 617, "taker_buy_volume": 2974558.0, "taker_buy_quote": 38486.31254}, {"ts": 1769387100000, "open": 0.01286, "high": 0.01299, "low": 0.01282, "close": 0.01294, "volume": 3153980.0, "quote_volume": 40746.69275, "trades": 510, "taker_buy_volume": 1106758.0, "taker_buy_quote": 14272.06172}, {"ts": 1769387160000, "open": 0.01293, "high": 0.01293, "low": 0.01266, "close": 0.01278, "volume": 6820765.0, "quote_volume": 87202.76582, "trades": 833, "taker_buy_volume": 1151686.0, "taker_buy_quote": 14744.09896}, {"ts": 1769387220000, "open": 0.01277, "high": 0.0128, "low": 0.01263, "close": 0.01267, "volume": 3053519.0, "quote_volume": 38740.95533, "trades": 512, "taker_buy_volume": 1193031.0, "taker_buy_quote": 15138.92052}, {"ts": 1769387280000, "open": 0.01267, "high": 0.01305, "low": 0.01263, "close": 0.01302, "volume": 5828896.0, "quote_volume": 75020.82502, "trades": 933, "taker_buy_volume": 2456308.0, "taker_buy_quote": 31575.68849}, {"ts": 1769387340000, "open": 0.01302, "high": 0.01303, "low": 0.01273, "close": 0.01275, "volume": 3572438.0, "quote_volume": 45938.99259, "trades": 417, "taker_buy_volume": 2536058.0, "taker_buy_quote": 32603.03061}, {"ts": 1769387400000, "open": 0.01274, "high": 0.0129, "low": 0.01262, "close": 0.01283, "volume": 1998866.0, "quote_volume": 25510.61042, "trades": 427, "taker_buy_volume": 942195.0, "taker_buy_quote": 12025.96687}, {"ts": 1769387460000, "open": 0.01282, "high": 0.01289, "low": 0.01276, "close": 0.01284, "volume": 1183105.0, "quote_volume": 15171.2053, "trades": 162, "taker_buy_volume": 762312.0, "taker_buy_quote": 9776.60177}, {"ts": 1769387520000, "open": 0.01282, "high": 0.01304, "low": 0.01273, "close": 0.01302, "volume": 3460794.0, "quote_volume": 44711.36241, "trades": 381, "taker_buy_volume": 1191057.0, "taker_buy_quote": 15340.83699}, {"ts": 1769387580000, "open": 0.01301, "high": 0.01311, "low": 0.01278, "close": 0.01281, "volume": 3769436.0, "quote_volume": 48765.90094, "trades": 483, "taker_buy_volume": 1835389.0, "taker_buy_quote": 23777.99768}, {"ts": 1769387640000, "open": 0.01282, "high": 0.01285, "low": 0.0127, "close": 0.01271, "volume": 2742005.0, "quote_volume": 35065.44609, "trades": 260, "taker_buy_volume": 1842426.0, "taker_buy_quote": 23574.72466}, {"ts": 1769387700000, "open": 0.01271, "high": 0.0128, "low": 0.0127, "close": 0.0128, "volume": 1726886.0, "quote_volume": 22002.1312, "trades": 227, "taker_buy_volume": 582375.0, "taker_buy_quote": 7415.33897}, {"ts": 1769387760000, "open": 0.0128, "high": 0.01284, "low": 0.0127, "close": 0.01273, "volume": 1136341.0, "quote_volume": 14523.00532, "trades": 169, "taker_buy_volume": 248662.0, "taker_buy_quote": 3181.14974}, {"ts": 1769387820000, "open": 0.01271, "high": 0.01276, "low": 0.0127, "close": 0.0127, "volume": 760193.0, "quote_volume": 9671.00894, "trades": 105, "taker_buy_volume": 148354.0, "taker_buy_quote": 1888.32858}, {"ts": 1769387880000, "open": 0.01273, "high": 0.01296, "low": 0.0127, "close": 0.01294, "volume": 3138669.0, "quote_volume": 40400.42271, "trades": 420, "taker_buy_volume": 1427021.0, "taker_buy_quote": 18334.77249}, {"ts": 1769387940000, "open": 0.01294, "high": 0.01299, "low": 0.01271, "close": 0.01291, "volume": 5246387.0, "quote_volume": 67546.59914, "trades": 719, "taker_buy_volume": 1820953.0, "taker_buy_quote": 23468.11258}, {"ts": 1769388000000, "open": 0.01288, "high": 0.01296, "low": 0.01278, "close": 0.01282, "volume": 5608755.0, "quote_volume": 72098.55822, "trades": 555, "taker_buy_volume": 2159477.0, "taker_buy_quote": 27794.30433}, {"ts": 1769388060000, "open": 0.01282, "high": 0.0129, "low": 0.01282, "close": 0.01288, "volume": 1266464.0, "quote_volume": 16281.67661, "trades": 193, "taker_buy_volume": 638839.0, "taker_buy_quote": 8210.706}, {"ts": 1769388120000, "open": 0.01288, "high": 0.0129, "low": 0.01277, "close": 0.01278, "volume": 939930.0, "quote_volume": 12072.04524, "trades": 143, "taker_buy_volume": 201799.0, "taker_buy_quote": 2585.78152}, {"ts": 1769388180000, "open": 0.01276, "high": 0.01282, "low": 0.01272, "close": 0.01273, "volume": 2532839.0, "quote_volume": 32358.01214, "trades": 185, "taker_buy_volume": 1628530.0, "taker_buy_quote": 20817.23505}, {"ts": 1769388240000, "open": 0.01275, "high": 0.01285, "low": 0.0127, "close": 0.01272, "volume": 2127204.0, "quote_volume": 27175.25784, "trades": 268, "taker_buy_volume": 957401.0, "taker_buy_quote": 12240.14271}, {"ts": 1769388300000, "open": 0.01272, "high": 0.01276, "low": 0.01224, "close": 0.01228, "volume": 8068407.0, "quote_volume": 99989.82144, "trades": 935, "taker_buy_volume": 2675435.0, "taker_buy_quote": 33092.89292}, {"ts": 1769388360000, "open": 0.01229, "high": 0.01237, "low": 0.01224, "close": 0.01228, "volume": 4866681.0, "quote_volume": 59869.12604, "trades": 537, "taker_buy_volume": 1759404.0, "taker_buy_quote": 21643.67491}, {"ts": 1769388420000, "open": 0.01229, "high": 0.01232, "low": 0.01216, "close": 0.01219, "volume": 4620882.0, "quote_volume": 56599.69917, "trades": 557, "taker_buy_volume": 1712961.0, "taker_buy_quote": 20972.96652}, {"ts": 1769388480000, "open": 0.0122, "high": 0.01234, "low": 0.0122, "close": 0.01225, "volume": 2089917.0, "quote_volume": 25627.87316, "trades": 221, "taker_buy_volume": 854401.0, "taker_buy_quote": 10490.64503}, {"ts": 1769388540000, "open": 0.01226, "high": 0.01226, "low": 0.01212, "close": 0.0122, "volume": 3168656.0, "quote_volume": 38589.21615, "trades": 369, "taker_buy_volume": 1160070.0, "taker_buy_quote": 14137.54901}, {"ts": 1769388600000, "open": 0.01223, "high": 0.01229, "low": 0.01218, "close": 0.01225, "volume": 1339056.0, "quote_volume": 16385.78142, "trades": 149, "taker_buy_volume": 971952.0, "taker_buy_quote": 11894.62507}, {"ts": 1769388660000, "open": 0.01225, "high": 0.01234, "low": 0.01212, "close": 0.01216, "volume": 3684078.0, "quote_volume": 45174.23598, "trades": 380, "taker_buy_volume": 1795543.0, "taker_buy_quote": 22021.98953}, {"ts": 1769388720000, "open": 0.01216, "high": 0.01224, "low": 0.01208, "close": 0.01217, "volume": 2888860.0, "quote_volume": 35066.99139, "trades": 367, "taker_buy_volume": 750169.0, "taker_buy_quote": 9106.6344}, {"ts": 1769388780000, "open": 0.01219, "high": 0.01223, "low": 0.01215, "close": 0.01215, "volume": 647504.0, "quote_volume": 7886.27774, "trades": 124, "taker_buy_volume": 204346.0, "taker_buy_quote": 2490.43593}, {"ts": 1769388840000, "open": 0.01214, "high": 0.01214, "low": 0.01198, "close": 0.012, "volume": 8826909.0, "quote_volume": 106127.15791, "trades": 506, "taker_buy_volume": 1660040.0, "taker_buy_quote": 19987.72524}, {"ts": 1769388900000, "open": 0.01201, "high": 0.01208, "low": 0.01196, "close": 0.01205, "volume": 6299047.0, "quote_volume": 75779.31871, "trades": 484, "taker_buy_volume": 1687618.0, "taker_buy_quote": 20326.02572}, {"ts": 1769388960000, "open": 0.01206, "high": 0.01216, "low": 0.01202, "close": 0.01213, "volume": 1798270.0, "quote_volume": 21736.51363, "trades": 241, "taker_buy_volume": 792989.0, "taker_buy_quote": 9588.37583}, {"ts": 1769389020000, "open": 0.01211, "high": 0.01237, "low": 0.0121, "close": 0.0123, "volume": 3187219.0, "quote_volume": 39108.47391, "trades": 684, "taker_buy_volume": 2154646.0, "taker_buy_quote": 26442.76297}, {"ts": 1769389080000, "open": 0.0123, "high": 0.01231, "low": 0.01219, "close": 0.01226, "volume": 1369870.0, "quote_volume": 16788.87713, "trades": 275, "taker_buy_volume": 605413.0, "taker_buy_quote": 7412.8304}, {"ts": 1769389140000, "open": 0.01226, "high": 0.01238, "low": 0.01226, "close": 0.01228, "volume": 3160282.0, "quote_volume": 38912.36093, "trades": 209, "taker_buy_volume": 1272047.0, "taker_buy_quote": 15660.35277}, {"ts": 1769389200000, "open": 0.01228, "high": 0.01236, "low": 0.01213, "close": 0.01223, "volume": 929466.0, "quote_volume": 11384.39221, "trades": 192, "taker_buy_volume": 275082.0, "taker_buy_quote": 3366.44886}, {"ts": 1769389260000, "open": 0.01222, "high": 0.01239, "low": 0.0122, "close": 0.01232, "volume": 776610.0, "quote_volume": 9586.81184, "trades": 199, "taker_buy_volume": 290541.0, "taker_buy_quote": 3584.64628}, {"ts": 1769389320000, "open": 0.01231, "high": 0.01241, "low": 0.01226, "close": 0.01228, "volume": 3322980.0, "quote_volume": 41001.24068, "trades": 274, "taker_buy_volume": 1664773.0, "taker_buy_quote": 20520.59398}, {"ts": 1769389380000, "open": 0.01227, "high": 0.01248, "low": 0.01224, "close": 0.01241, "volume": 3649976.0, "quote_volume": 45169.85064, "trades": 479, "taker_buy_volume": 1789135.0, "taker_buy_quote": 22155.2159}, {"ts": 1769389440000, "open": 0.01239, "high": 0.01255, "low": 0.01237, "close": 0.01244, "volume": 1500634.0, "quote_volume": 18719.76962, "trades": 210, "taker_buy_volume": 488709.0, "taker_buy_quote": 6085.01692}, {"ts": 1769389500000, "open": 0.01244, "high": 0.01244, "low": 0.01217, "close": 0.01231, "volume": 2969986.0, "quote_volume": 36449.60545, "trades": 400, "taker_buy_volume": 883235.0, "taker_buy_quote": 10834.74779}, {"ts": 1769389560000, "open": 0.01231, "high": 0.01234, "low": 0.01223, "close": 0.01227, "volume": 1483991.0, "quote_volume": 18219.75125, "trades": 223, "taker_buy_volume": 495572.0, "taker_buy_quote": 6087.66404}, {"ts": 1769389620000, "open": 0.01225, "high": 0.01238, "low": 0.01222, "close": 0.01231, "volume": 1255187.0, "quote_volume": 15443.20089, "trades": 180, "taker_buy_volume": 415373.0, "taker_buy_quote": 5106.34994}, {"ts": 1769389680000, "open": 0.01232, "high": 0.01238, "low": 0.01228, "close": 0.01228, "volume": 1094171.0, "quote_volume": 13483.7469, "trades": 136, "taker_buy_volume": 491053.0, "taker_buy_quote": 6058.05711}, {"ts": 1769389740000, "open": 0.01228, "high": 0.0123, "low": 0.01222, "close": 0.01224, "volume": 925192.0, "quote_volume": 11350.60477, "trades": 147, "taker_buy_volume": 569155.0, "taker_buy_quote": 6987.56386}, {"ts": 1769389800000, "open": 0.01225, "high": 0.01225, "low": 0.012, "close": 0.01214, "volume": 2475130.0, "quote_volume": 30049.82955, "trades": 341, "taker_buy_volume": 1479554.0, "taker_buy_quote": 17973.19699}, {"ts": 1769389860000, "open": 0.01214, "high": 0.01222, "low": 0.01211, "close": 0.01217, "volume": 953512.0, "quote_volume": 11601.78544, "trades": 203, "taker_buy_volume": 193164.0, "taker_buy_quote": 2351.95989}, {"ts": 1769389920000, "open": 0.01217, "high": 0.01226, "low": 0.0121, "close": 0.0121, "volume": 2074792.0, "quote_volume": 25287.57588, "trades": 254, "taker_buy_volume": 570670.0, "taker_buy_quote": 6963.35548}, {"ts": 1769389980000, "open": 0.0121, "high": 0.0122, "low": 0.01203, "close": 0.01218, "volume": 828803.0, "quote_volume": 10037.54308, "trades": 145, "taker_buy_volume": 466792.0, "taker_buy_quote": 5662.52122}, {"ts": 1769390040000, "open": 0.01215, "high": 0.01216, "low": 0.0121, "close": 0.0121, "volume": 382958.0, "quote_volume": 4642.74467, "trades": 62, "taker_buy_volume": 88599.0, "taker_buy_quote": 1074.37427}, {"ts": 1769390100000, "open": 0.01209, "high": 0.01209, "low": 0.01175, "close": 0.01187, "volume": 4011192.0, "quote_volume": 47644.75682, "trades": 470, "taker_buy_volume": 1540480.0, "taker_buy_quote": 18276.56061}, {"ts": 1769390160000, "open": 0.01186, "high": 0.01191, "low": 0.01173, "close": 0.01183, "volume": 5143628.0, "quote_volume": 60855.26156, "trades": 473, "taker_buy_volume": 2428167.0, "taker_buy_quote": 28744.61946}, {"ts": 1769390220000, "open": 0.01183, "high": 0.01193, "low": 0.0118, "close": 0.01182, "volume": 2352988.0, "quote_volume": 27868.69641, "trades": 254, "taker_buy_volume": 1087800.0, "taker_buy_quote": 12889.82863}, {"ts": 1769390280000, "open": 0.01183, "high": 0.01187, "low": 0.01182, "close": 0.01186, "volume": 363024.0, "quote_volume": 4298.63459, "trades": 69, "taker_buy_volume": 98079.0, "taker_buy_quote": 1162.40963}, {"ts": 1769390340000, "open": 0.01187, "high": 0.01191, "low": 0.01183, "close": 0.01187, "volume": 1098321.0, "quote_volume": 13048.10534, "trades": 133, "taker_buy_volume": 921517.0, "taker_buy_quote": 10947.8379}, {"ts": 1769390400000, "open": 0.01188, "high": 0.01192, "low": 0.01185, "close": 0.01186, "volume": 708416.0, "quote_volume": 8420.49881, "trades": 77, "taker_buy_volume": 404668.0, "taker_buy_quote": 4811.07039}, {"ts": 1769390460000, "open": 0.01187, "high": 0.01193, "low": 0.01186, "close": 0.0119, "volume": 1927146.0, "quote_volume": 22931.32156, "trades": 206, "taker_buy_volume": 881762.0, "taker_buy_quote": 10498.26976}, {"ts": 1769390520000, "open": 0.0119, "high": 0.01199, "low": 0.01184, "close": 0.01198, "volume": 3476884.0, "quote_volume": 41345.93025, "trades": 401, "taker_buy_volume": 1366161.0, "taker_buy_quote": 16266.03295}, {"ts": 1769390580000, "open": 0.01198, "high": 0.01218, "low": 0.01197, "close": 0.01201, "volume": 6630573.0, "quote_volume": 79870.67148, "trades": 811, "taker_buy_volume": 2181843.0, "taker_buy_quote": 26293.58684}, {"ts": 1769390640000, "open": 0.012, "high": 0.01207, "low": 0.012, "close": 0.01203, "volume": 657868.0, "quote_volume": 7927.17886, "trades": 87, "taker_buy_volume": 83450.0, "taker_buy_quote": 1006.23177}, {"ts": 1769390700000, "open": 0.01203, "high": 0.01204, "low": 0.01194, "close": 0.01195, "volume": 1958734.0, "quote_volume": 23492.62983, "trades": 217, "taker_buy_volume": 755472.0, "taker_buy_quote": 9081.68627}, {"ts": 1769390760000, "open": 0.01195, "high": 0.01203, "low": 0.01193, "close": 0.01198, "volume": 1524085.0, "quote_volume": 18290.23143, "trades": 133, "taker_buy_volume": 1113328.0, "taker_buy_quote": 13363.69411}, {"ts": 1769390820000, "open": 0.01198, "high": 0.01203, "low": 0.01197, "close": 0.012, "volume": 1485437.0, "quote_volume": 17832.33797, "trades": 145, "taker_buy_volume": 661686.0, "taker_buy_quote": 7939.76914}, {"ts": 1769390880000, "open": 0.012, "high": 0.012, "low": 0.0119, "close": 0.01197, "volume": 2007712.0, "quote_volume": 24001.80544, "trades": 316, "taker_buy_volume": 636920.0, "taker_buy_quote": 7616.62555}, {"ts": 1769390940000, "open": 0.01196, "high": 0.01196, "low": 0.01189, "close": 0.01189, "volume": 773890.0, "quote_volume": 9225.00042, "trades": 82, "taker_buy_volume": 128588.0, "taker_buy_quote": 1533.30694}, {"ts": 1769391000000, "open": 0.01188, "high": 0.01188, "low": 0.0117, "close": 0.01182, "volume": 2071284.0, "quote_volume": 24394.31125, "trades": 240, "taker_buy_volume": 1022574.0, "taker_buy_quote": 12039.72295}, {"ts": 1769391060000, "open": 0.01181, "high": 0.01187, "low": 0.01178, "close": 0.01185, "volume": 2566143.0, "quote_volume": 30300.83441, "trades": 180, "taker_buy_volume": 1118771.0, "taker_buy_quote": 13221.79451}, {"ts": 1769391120000, "open": 0.01183, "high": 0.01199, "low": 0.01183, "close": 0.01196, "volume": 3773848.0, "quote_volume": 45073.90498, "trades": 252, "taker_buy_volume": 2461741.0, "taker_buy_quote": 29407.42596}, {"ts": 1769391180000, "open": 0.01195, "high": 0.01198, "low": 0.01191, "close": 0.01197, "volume": 320449.0, "quote_volume": 3830.09422, "trades": 46, "taker_buy_volume": 83654.0, "taker_buy_quote": 998.88371}, {"ts": 1769391240000, "open": 0.01197, "high": 0.01211, "low": 0.01196, "close": 0.01209, "volume": 3317232.0, "quote_volume": 39965.54851, "trades": 199, "taker_buy_volume": 1376250.0, "taker_buy_quote": 16572.165}, {"ts": 1769391300000, "open": 0.01208, "high": 0.01217, "low": 0.01201, "close": 0.01207, "volume": 2705192.0, "quote_volume": 32744.11908, "trades": 228, "taker_buy_volume": 1574521.0, "taker_buy_quote": 19086.93034}, {"ts": 1769391360000, "open": 0.01208, "high": 0.0121, "low": 0.01199, "close": 0.01199, "volume": 953344.0, "quote_volume": 11488.58233, "trades": 108, "taker_buy_volume": 400502.0, "taker_buy_quote": 4822.90776}, {"ts": 1769391420000, "open": 0.012, "high": 0.01203, "low": 0.01194, "close": 0.01197, "volume": 3622536.0, "quote_volume": 43434.80665, "trades": 267, "taker_buy_volume": 1389494.0, "taker_buy_quote": 16674.71016}, {"ts": 1769391480000, "open": 0.01197, "high": 0.01197, "low": 0.01189, "close": 0.01193, "volume": 1283575.0, "quote_volume": 15307.74864, "trades": 141, "taker_buy_volume": 385342.0, "taker_buy_quote": 4603.53045}, {"ts": 1769391540000, "open": 0.01193, "high": 0.012, "low": 0.0119, "close": 0.01198, "volume": 369398.0, "quote_volume": 4417.47069, "trades": 67, "taker_buy_volume": 301187.0, "taker_buy_quote": 3603.70543}, {"ts": 1769391600000, "open": 0.01195, "high": 0.01201, "low": 0.01187, "close": 0.01189, "volume": 2601324.0, "quote_volume": 31115.18177, "trades": 149, "taker_buy_volume": 1615073.0, "taker_buy_quote": 19350.72194}, {"ts": 1769391660000, "open": 0.01187, "high": 0.0119, "low": 0.01186, "close": 0.01189, "volume": 745001.0, "quote_volume": 8847.1372, "trades": 85, "taker_buy_volume": 401529.0, "taker_buy_quote": 4768.96914}, {"ts": 1769391720000, "open": 0.01189, "high": 0.01192, "low": 0.01186, "close": 0.01191, "volume": 1627991.0, "quote_volume": 19349.98008, "trades": 153, "taker_buy_volume": 420464.0, "taker_buy_quote": 5000.73}, {"ts": 1769391780000, "open": 0.0119, "high": 0.01191, "low": 0.01181, "close": 0.01189, "volume": 453685.0, "quote_volume": 5387.14525, "trades": 82, "taker_buy_volume": 209267.0, "taker_buy_quote": 2488.06608}, {"ts": 1769391840000, "open": 0.01187, "high": 0.01188, "low": 0.01182, "close": 0.01182, "volume": 874204.0, "quote_volume": 10355.21669, "trades": 85, "taker_buy_volume": 175295.0, "taker_buy_quote": 2078.53309}, {"ts": 1769391900000, "open": 0.01182, "high": 0.01182, "low": 0.01162, "close": 0.01165, "volume": 2194507.0, "quote_volume": 25654.34164, "trades": 260, "taker_buy_volume": 533441.0, "taker_buy_quote": 6221.15286}, {"ts": 1769391960000, "open": 0.01164, "high": 0.01164, "low": 0.01139, "close": 0.01141, "volume": 6670837.0, "quote_volume": 76639.46455, "trades": 501, "taker_buy_volume": 2534126.0, "taker_buy_quote": 29136.19831}, {"ts": 1769392020000, "open": 0.01139, "high": 0.01144, "low": 0.01135, "close": 0.01142, "volume": 3562400.0, "quote_volume": 40601.04334, "trades": 372, "taker_buy_volume": 1855949.0, "taker_buy_quote": 21159.00943}, {"ts": 1769392080000, "open": 0.01142, "high": 0.01153, "low": 0.01142, "close": 0.01145, "volume": 4259743.0, "quote_volume": 48913.95518, "trades": 283, "taker_buy_volume": 2392729.0, "taker_buy_quote": 27478.77829}, {"ts": 1769392140000, "open": 0.01145, "high": 0.01147, "low": 0.01134, "close": 0.01137, "volume": 3978021.0, "quote_volume": 45257.78267, "trades": 342, "taker_buy_volume": 825271.0, "taker_buy_quote": 9398.44508}, {"ts": 1769392200000, "open": 0.01137, "high": 0.0115, "low": 0.01137, "close": 0.01143, "volume": 3112301.0, "quote_volume": 35605.78849, "trades": 342, "taker_buy_volume": 1330114.0, "taker_buy_quote": 15220.64605}, {"ts": 1769392260000, "open": 0.01142, "high": 0.01147, "low": 0.01137, "close": 0.01144, "volume": 3589009.0, "quote_volume": 41008.14478, "trades": 466, "taker_buy_volume": 1649038.0, "taker_buy_quote": 18844.22916}, {"ts": 1769392320000, "open": 0.01144, "high": 0.01147, "low": 0.01142, "close": 0.01143, "volume": 1543338.0, "quote_volume": 17671.27512, "trades": 190, "taker_buy_volume": 1160514.0, "taker_buy_quote": 13289.90303}, {"ts": 1769392380000, "open": 0.01143, "high": 0.01151, "low": 0.01143, "close": 0.0115, "volume": 2086777.0, "quote_volume": 23928.17535, "trades": 187, "taker_buy_volume": 1618955.0, "taker_buy_quote": 18566.53535}, {"ts": 1769392440000, "open": 0.01151, "high": 0.01158, "low": 0.01144, "close": 0.01157, "volume": 3052061.0, "quote_volume": 35111.15058, "trades": 306, "taker_buy_volume": 2214779.0, "taker_buy_quote": 25492.93852}, {"ts": 1769392500000, "open": 0.01158, "high": 0.0121, "low": 0.01157, "close": 0.01207, "volume": 8082375.0, "quote_volume": 95339.98194, "trades": 707, "taker_buy_volume": 5544222.0, "taker_buy_quote": 65175.11791}, {"ts": 1769392560000, "open": 0.01207, "high": 0.01208, "low": 0.01184, "close": 0.01184, "volume": 5333120.0, "quote_volume": 63651.98821, "trades": 478, "taker_buy_volume": 2932546.0, "taker_buy_quote": 34935.37667}, {"ts": 1769392620000, "open": 0.01184, "high": 0.01184, "low": 0.01174, "close": 0.01179, "volume": 1361615.0, "quote_volume": 16051.41824, "trades": 131, "taker_buy_volume": 1088072.0, "taker_buy_quote": 12826.52324}, {"ts": 1769392680000, "open": 0.01179, "high": 0.01187, "low": 0.01178, "close": 0.0118, "volume": 1113659.0, "quote_volume": 13179.82266, "trades": 147, "taker_buy_volume": 812071.0, "taker_buy_quote": 9615.40651}, {"ts": 1769392740000, "open": 0.01181, "high": 0.01181, "low": 0.0117, "close": 0.01173, "volume": 1033815.0, "quote_volume": 12135.5505, "trades": 166, "taker_buy_volume": 523725.0, "taker_buy_quote": 6151.10138}, {"ts": 1769392800000, "open": 0.01175, "high": 0.01186, "low": 0.0117, "close": 0.01178, "volume": 3251561.0, "quote_volume": 38312.22227, "trades": 342, "taker_buy_volume": 2111125.0, "taker_buy_quote": 24876.8605}, {"ts": 1769392860000, "open": 0.01178, "high": 0.01178, "low": 0.01166, "close": 0.0117, "volume": 1904751.0, "quote_volume": 22284.30262, "trades": 191, "taker_buy_volume": 663236.0, "taker_buy_quote": 7753.77441}, {"ts": 1769392920000, "open": 0.01168, "high": 0.01169, "low": 0.01154, "close": 0.0116, "volume": 2438568.0, "quote_volume": 28278.53396, "trades": 237, "taker_buy_volume": 1019909.0, "taker_buy_quote": 11809.48154}, {"ts": 1769392980000, "open": 0.0116, "high": 0.01164, "low": 0.01151, "close": 0.01152, "volume": 1997724.0, "quote_volume": 23091.21442, "trades": 198, "taker_buy_volume": 848470.0, "taker_buy_quote": 9800.81577}, {"ts": 1769393040000, "open": 0.01155, "high": 0.01173, "low": 0.01152, "close": 0.0117, "volume": 2869594.0, "quote_volume": 33451.54567, "trades": 335, "taker_buy_volume": 1453441.0, "taker_buy_quote": 16932.99711}, {"ts": 1769393100000, "open": 0.01169, "high": 0.01181, "low": 0.01169, "close": 0.01178, "volume": 978761.0, "quote_volume": 11501.93608, "trades": 118, "taker_buy_volume": 712437.0, "taker_buy_quote": 8375.18403}, {"ts": 1769393160000, "open": 0.01177, "high": 0.01198, "low": 0.0117, "close": 0.01195, "volume": 3011370.0, "quote_volume": 35707.83611, "trades": 335, "taker_buy_volume": 1552138.0, "taker_buy_quote": 18419.32526}, {"ts": 1769393220000, "open": 0.01193, "high": 0.01218, "low": 0.01191, "close": 0.01199, "volume": 4694561.0, "quote_volume": 56488.21386, "trades": 534, "taker_buy_volume": 2844855.0, "taker_buy_quote": 34235.63292}, {"ts": 1769393280000, "open": 0.01199, "high": 0.01203, "low": 0.01195, "close": 0.01203, "volume": 785031.0, "quote_volume": 9421.78882, "trades": 87, "taker_buy_volume": 272222.0, "taker_buy_quote": 3270.95454}, {"ts": 1769393340000, "open": 0.01203, "high": 0.01206, "low": 0.01199, "close": 0.01202, "volume": 1044162.0, "quote_volume": 12551.58899, "trades": 83, "taker_buy_volume": 192855.0, "taker_buy_quote": 2320.269}, {"ts": 1769393400000, "open": 0.01201, "high": 0.01201, "low": 0.01178, "close": 0.01182, "volume": 2087624.0, "quote_volume": 24818.83217, "trades": 271, "taker_buy_volume": 862291.0, "taker_buy_quote": 10256.60509}, {"ts": 1769393460000, "open": 0.01184, "high": 0.01189, "low": 0.01181, "close": 0.01186, "volume": 2280106.0, "quote_volume": 27000.63435, "trades": 178, "taker_buy_volume": 788051.0, "taker_buy_quote": 9336.75119}, {"ts": 1769393520000, "open": 0.01186, "high": 0.01191, "low": 0.01182, "close": 0.01187, "volume": 1642712.0, "quote_volume": 19493.48544, "trades": 169, "taker_buy_volume": 893800.0, "taker_buy_quote": 10609.21579}, {"ts": 1769393580000, "open": 0.01184, "high": 0.01191, "low": 0.01182, "close": 0.01187, "volume": 337956.0, "quote_volume": 4012.61271, "trades": 64, "taker_buy_volume": 177321.0, "taker_buy_quote": 2105.24899}, {"ts": 1769393640000, "open": 0.01187, "high": 0.01191, "low": 0.01184, "close": 0.01189, "volume": 1402310.0, "quote_volume": 16681.30383, "trades": 144, "taker_buy_volume": 1123134.0, "taker_buy_quote": 13366.47893}, {"ts": 1769393700000, "open": 0.01189, "high": 0.01207, "low": 0.01188, "close": 0.0119, "volume": 5040745.0, "quote_volume": 60470.3882, "trades": 447, "taker_buy_volume": 1867154.0, "taker_buy_quote": 22413.56722}, {"ts": 1769393760000, "open": 0.01192, "high": 0.01197, "low": 0.01176, "close": 0.01187, "volume": 3567162.0, "quote_volume": 42373.15029, "trades": 247, "taker_buy_volume": 1429345.0, "taker_buy_quote": 16973.38149}, {"ts": 1769393820000, "open": 0.01186, "high": 0.01194, "low": 0.01185, "close": 0.01194, "volume": 334418.0, "quote_volume": 3979.02251, "trades": 63, "taker_buy_volume": 272907.0, "taker_buy_quote": 3247.51666}, {"ts": 1769393880000, "open": 0.01194, "high": 0.01198, "low": 0.0119, "close": 0.01196, "volume": 996121.0, "quote_volume": 11902.2773, "trades": 123, "taker_buy_volume": 450361.0, "taker_buy_quote": 5380.81039}, {"ts": 1769393940000, "open": 0.01196, "high": 0.01216, "low": 0.01196, "close": 0.01208, "volume": 2793908.0, "quote_volume": 33723.3561, "trades": 313, "taker_buy_volume": 1354113.0, "taker_buy_quote": 16354.89238}, {"ts": 1769394000000, "open": 0.01209, "high": 0.0121, "low": 0.01193, "close": 0.01195, "volume": 3554888.0, "quote_volume": 42679.77435, "trades": 280, "taker_buy_volume": 1541740.0, "taker_buy_quote": 18539.09023}, {"ts": 1769394060000, "open": 0.01195, "high": 0.01203, "low": 0.01189, "close": 0.01191, "volume": 1628682.0, "quote_volume": 19476.35845, "trades": 209, "taker_buy_volume": 666329.0, "taker_buy_quote": 7981.32149}, {"ts": 1769394120000, "open": 0.01192, "high": 0.01193, "low": 0.01183, "close": 0.01188, "volume": 1232122.0, "quote_volume": 14639.19405, "trades": 92, "taker_buy_volume": 928029.0, "taker_buy_quote": 11031.38233}, {"ts": 1769394180000, "open": 0.01189, "high": 0.01196, "low": 0.01184, "close": 0.01191, "volume": 2244785.0, "quote_volume": 26741.37028, "trades": 154, "taker_buy_volume": 1289159.0, "taker_buy_quote": 15353.98504}, {"ts": 1769394240000, "open": 0.01192, "high": 0.01206, "low": 0.01192, "close": 0.01202, "volume": 2718906.0, "quote_volume": 32639.97662, "trades": 186, "taker_buy_volume": 1067587.0, "taker_buy_quote": 12804.13051}, {"ts": 1769394300000, "open": 0.01203, "high": 0.01216, "low": 0.01203, "close": 0.01209, "volume": 2342333.0, "quote_volume": 28381.70693, "trades": 270, "taker_buy_volume": 1879489.0, "taker_buy_quote": 22774.69742}, {"ts": 1769394360000, "open": 0.0121, "high": 0.0121, "low": 0.01193, "close": 0.01197, "volume": 1529655.0, "quote_volume": 18325.71827, "trades": 121, "taker_buy_volume": 966573.0, "taker_buy_quote": 11569.33066}, {"ts": 1769394420000, "open": 0.01197, "high": 0.01208, "low": 0.0119, "close": 0.01201, "volume": 2196275.0, "quote_volume": 26346.88148, "trades": 237, "taker_buy_volume": 1030238.0, "taker_buy_quote": 12363.90394}, {"ts": 1769394480000, "open": 0.01201, "high": 0.01208, "low": 0.01199, "close": 0.01206, "volume": 2684851.0, "quote_volume": 32279.33884, "trades": 191, "taker_buy_volume": 518727.0, "taker_buy_quote": 6250.06038}, {"ts": 1769394540000, "open": 0.01206, "high": 0.01206, "low": 0.01199, "close": 0.01202, "volume": 550340.0, "quote_volume": 6618.06391, "trades": 64, "taker_buy_volume": 432548.0, "taker_buy_quote": 5203.58751}, {"ts": 1769394600000, "open": 0.01202, "high": 0.01208, "low": 0.0119, "close": 0.01192, "volume": 1362991.0, "quote_volume": 16322.19855, "trades": 193, "taker_buy_volume": 470740.0, "taker_buy_quote": 5634.50831}, {"ts": 1769394660000, "open": 0.01191, "high": 0.01198, "low": 0.0119, "close": 0.01196, "volume": 530344.0, "quote_volume": 6328.89716, "trades": 63, "taker_buy_volume": 363864.0, "taker_buy_quote": 4342.63122}, {"ts": 1769394720000, "open": 0.01197, "high": 0.012, "low": 0.01188, "close": 0.01192, "volume": 1570614.0, "quote_volume": 18741.41739, "trades": 131, "taker_buy_volume": 765918.0, "taker_buy_quote": 9135.81307}, {"ts": 1769394780000, "open": 0.01193, "high": 0.01196, "low": 0.01188, "close": 0.01192, "volume": 1002972.0, "quote_volume": 11962.02566, "trades": 120, "taker_buy_volume": 814749.0, "taker_buy_quote": 9718.90035}, {"ts": 1769394840000, "open": 0.01192, "high": 0.01195, "low": 0.01189, "close": 0.01193, "volume": 224916.0, "quote_volume": 2679.00698, "trades": 54, "taker_buy_volume": 95866.0, "taker_buy_quote": 1142.34209}, {"ts": 1769394900000, "open": 0.01193, "high": 0.01208, "low": 0.01191, "close": 0.01201, "volume": 1225725.0, "quote_volume": 14708.56068, "trades": 139, "taker_buy_volume": 699735.0, "taker_buy_quote": 8396.17356}, {"ts": 1769394960000, "open": 0.01199, "high": 0.01207, "low": 0.01198, "close": 0.01198, "volume": 753189.0, "quote_volume": 9057.4882, "trades": 87, "taker_buy_volume": 492221.0, "taker_buy_quote": 5921.60173}, {"ts": 1769395020000, "open": 0.01197, "high": 0.01197, "low": 0.01189, "close": 0.01191, "volume": 1154941.0, "quote_volume": 13760.80918, "trades": 134, "taker_buy_volume": 540714.0, "taker_buy_quote": 6440.19671}, {"ts": 1769395080000, "open": 0.0119, "high": 0.01194, "low": 0.01189, "close": 0.01191, "volume": 680827.0, "quote_volume": 8119.48966, "trades": 27, "taker_buy_volume": 486742.0, "taker_buy_quote": 5802.8573}, {"ts": 1769395140000, "open": 0.01191, "high": 0.01202, "low": 0.01191, "close": 0.012, "volume": 473654.0, "quote_volume": 5677.60684, "trades": 111, "taker_buy_volume": 275356.0, "taker_buy_quote": 3301.45887}, {"ts": 1769395200000, "open": 0.01201, "high": 0.01214, "low": 0.01201, "close": 0.01214, "volume": 3165866.0, "quote_volume": 38205.77614, "trades": 242, "taker_buy_volume": 1589889.0, "taker_buy_quote": 19198.30985}, {"ts": 1769395260000, "open": 0.01214, "high": 0.01216, "low": 0.01209, "close": 0.01212, "volume": 617085.0, "quote_volume": 7476.73307, "trades": 81, "taker_buy_volume": 383586.0, "taker_buy_quote": 4647.19232}, {"ts": 1769395320000, "open": 0.0121, "high": 0.01211, "low": 0.01203, "close": 0.01211, "volume": 1611810.0, "quote_volume": 19452.57772, "trades": 157, "taker_buy_volume": 401166.0, "taker_buy_quote": 4843.07816}, {"ts": 1769395380000, "open": 0.0121, "high": 0.01225, "low": 0.01209, "close": 0.01213, "volume": 3818010.0, "quote_volume": 46429.83178, "trades": 394, "taker_buy_volume": 1388739.0, "taker_buy_quote": 16903.90598}, {"ts": 1769395440000, "open": 0.01213, "high": 0.01213, "low": 0.012, "close": 0.012, "volume": 1287527.0, "quote_volume": 15535.03048, "trades": 175, "taker_buy_volume": 284610.0, "taker_buy_quote": 3436.60866}, {"ts": 1769395500000, "open": 0.012, "high": 0.01205, "low": 0.01193, "close": 0.01199, "volume": 1765986.0, "quote_volume": 21164.4191, "trades": 144, "taker_buy_volume": 1216529.0, "taker_buy_quote": 14591.1873}, {"ts": 1769395560000, "open": 0.01198, "high": 0.01203, "low": 0.01194, "close": 0.01194, "volume": 167897.0, "quote_volume": 2010.0505, "trades": 47, "taker_buy_volume": 95074.0, "taker_buy_quote": 1138.76406}, {"ts": 1769395620000, "open": 0.01195, "high": 0.01195, "low": 0.01187, "close": 0.01191, "volume": 870840.0, "quote_volume": 10377.56383, "trades": 106, "taker_buy_volume": 393623.0, "taker_buy_quote": 4696.88212}, {"ts": 1769395680000, "open": 0.01192, "high": 0.012, "low": 0.01192, "close": 0.01199, "volume": 606105.0, "quote_volume": 7251.85494, "trades": 82, "taker_buy_volume": 457428.0, "taker_buy_quote": 5472.06603}, {"ts": 1769395740000, "open": 0.01194, "high": 0.01195, "low": 0.01191, "close": 0.01195, "volume": 61665.0, "quote_volume": 735.11854, "trades": 30, "taker_buy_volume": 39095.0, "taker_buy_quote": 466.01179}, {"ts": 1769395800000, "open": 0.01193, "high": 0.01203, "low": 0.01193, "close": 0.01195, "volume": 954409.0, "quote_volume": 11435.71683, "trades": 114, "taker_buy_volume": 465934.0, "taker_buy_quote": 5581.77302}, {"ts": 1769395860000, "open": 0.01194, "high": 0.01211, "low": 0.01192, "close": 0.0121, "volume": 844941.0, "quote_volume": 10160.24181, "trades": 131, "taker_buy_volume": 654432.0, "taker_buy_quote": 7867.98077}, {"ts": 1769395920000, "open": 0.01211, "high": 0.01212, "low": 0.01196, "close": 0.012, "volume": 903017.0, "quote_volume": 10859.13903, "trades": 137, "taker_buy_volume": 323731.0, "taker_buy_quote": 3901.35934}, {"ts": 1769395980000, "open": 0.01201, "high": 0.0121, "low": 0.01201, "close": 0.01206, "volume": 1735634.0, "quote_volume": 20939.61599, "trades": 119, "taker_buy_volume": 380589.0, "taker_buy_quote": 4589.16399}, {"ts": 1769396040000, "open": 0.01205, "high": 0.01207, "low": 0.01198, "close": 0.01203, "volume": 1000732.0, "quote_volume": 12036.83943, "trades": 97, "taker_buy_volume": 259494.0, "taker_buy_quote": 3122.70821}, {"ts": 1769396100000, "open": 0.01204, "high": 0.01204, "low": 0.01187, "close": 0.01189, "volume": 1411819.0, "quote_volume": 16840.47282, "trades": 176, "taker_buy_volume": 613768.0, "taker_buy_quote": 7322.94536}, {"ts": 1769396160000, "open": 0.01189, "high": 0.01193, "low": 0.01172, "close": 0.01179, "volume": 10372799.0, "quote_volume": 122960.71601, "trades": 770, "taker_buy_volume": 6097294.0, "taker_buy_quote": 72324.06442}, {"ts": 1769396220000, "open": 0.01178, "high": 0.01191, "low": 0.01178, "close": 0.01185, "volume": 2484589.0, "quote_volume": 29476.4493, "trades": 192, "taker_buy_volume": 1893674.0, "taker_buy_quote": 22467.78893}, {"ts": 1769396280000, "open": 0.01186, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 152286.0, "quote_volume": 1806.48799, "trades": 39, "taker_buy_volume": 64121.0, "taker_buy_quote": 760.77508}, {"ts": 1769396340000, "open": 0.01185, "high": 0.01185, "low": 0.01175, "close": 0.01181, "volume": 961687.0, "quote_volume": 11338.21306, "trades": 86, "taker_buy_volume": 382572.0, "taker_buy_quote": 4508.55411}, {"ts": 1769396400000, "open": 0.01179, "high": 0.01184, "low": 0.01177, "close": 0.01184, "volume": 1162218.0, "quote_volume": 13703.22894, "trades": 96, "taker_buy_volume": 254994.0, "taker_buy_quote": 3010.53948}, {"ts": 1769396460000, "open": 0.01183, "high": 0.01183, "low": 0.0117, "close": 0.01173, "volume": 1904075.0, "quote_volume": 22374.30583, "trades": 132, "taker_buy_volume": 439957.0, "taker_buy_quote": 5158.99405}, {"ts": 1769396520000, "open": 0.01173, "high": 0.01182, "low": 0.01167, "close": 0.01182, "volume": 3920254.0, "quote_volume": 46135.20706, "trades": 222, "taker_buy_volume": 2254578.0, "taker_buy_quote": 26530.4818}, {"ts": 1769396580000, "open": 0.01181, "high": 0.01188, "low": 0.0118, "close": 0.01186, "volume": 3330287.0, "quote_volume": 39451.18494, "trades": 170, "taker_buy_volume": 2371332.0, "taker_buy_quote": 28090.427}, {"ts": 1769396640000, "open": 0.01186, "high": 0.01188, "low": 0.01184, "close": 0.01184, "volume": 481169.0, "quote_volume": 5710.5843, "trades": 54, "taker_buy_volume": 321464.0, "taker_buy_quote": 3816.34347}, {"ts": 1769396700000, "open": 0.01185, "high": 0.01188, "low": 0.01171, "close": 0.01173, "volume": 864375.0, "quote_volume": 10207.92998, "trades": 152, "taker_buy_volume": 201443.0, "taker_buy_quote": 2369.20996}, {"ts": 1769396760000, "open": 0.01173, "high": 0.01179, "low": 0.0117, "close": 0.01172, "volume": 1229780.0, "quote_volume": 14438.44704, "trades": 268, "taker_buy_volume": 447948.0, "taker_buy_quote": 5263.79213}, {"ts": 1769396820000, "open": 0.01171, "high": 0.01171, "low": 0.01164, "close": 0.01164, "volume": 1296961.0, "quote_volume": 15136.72454, "trades": 114, "taker_buy_volume": 336871.0, "taker_buy_quote": 3935.55848}, {"ts": 1769396880000, "open": 0.01166, "high": 0.01166, "low": 0.01159, "close": 0.01163, "volume": 949750.0, "quote_volume": 11030.95559, "trades": 74, "taker_buy_volume": 96929.0, "taker_buy_quote": 1125.3762}, {"ts": 1769396940000, "open": 0.01163, "high": 0.01165, "low": 0.01156, "close": 0.01158, "volume": 1555316.0, "quote_volume": 18034.14507, "trades": 91, "taker_buy_volume": 491906.0, "taker_buy_quote": 5711.43097}, {"ts": 1769397000000, "open": 0.01159, "high": 0.01164, "low": 0.01158, "close": 0.01163, "volume": 212383.0, "quote_volume": 2466.72328, "trades": 50, "taker_buy_volume": 45779.0, "taker_buy_quote": 531.51288}, {"ts": 1769397060000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 179651.0, "quote_volume": 2089.30263, "trades": 35, "taker_buy_volume": 113908.0, "taker_buy_quote": 1324.69883}, {"ts": 1769397120000, "open": 0.01164, "high": 0.01164, "low": 0.01153, "close": 0.01162, "volume": 1001078.0, "quote_volume": 11586.41542, "trades": 135, "taker_buy_volume": 402652.0, "taker_buy_quote": 4662.57228}, {"ts": 1769397180000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 276315.0, "quote_volume": 3217.85503, "trades": 42, "taker_buy_volume": 139395.0, "taker_buy_quote": 1622.76434}, {"ts": 1769397240000, "open": 0.01165, "high": 0.01171, "low": 0.01164, "close": 0.01168, "volume": 701600.0, "quote_volume": 8189.39325, "trades": 76, "taker_buy_volume": 341106.0, "taker_buy_quote": 3982.48669}, {"ts": 1769397300000, "open": 0.01168, "high": 0.0117, "low": 0.01157, "close": 0.01159, "volume": 412720.0, "quote_volume": 4802.30396, "trades": 119, "taker_buy_volume": 134306.0, "taker_buy_quote": 1564.95993}, {"ts": 1769397360000, "open": 0.01159, "high": 0.01159, "low": 0.01151, "close": 0.01156, "volume": 944567.0, "quote_volume": 10909.83584, "trades": 123, "taker_buy_volume": 227353.0, "taker_buy_quote": 2628.66781}, {"ts": 1769397420000, "open": 0.01157, "high": 0.01159, "low": 0.01152, "close": 0.01154, "volume": 707148.0, "quote_volume": 8174.43611, "trades": 130, "taker_buy_volume": 195224.0, "taker_buy_quote": 2258.68966}, {"ts": 1769397480000, "open": 0.01154, "high": 0.01154, "low": 0.01143, "close": 0.01152, "volume": 1976704.0, "quote_volume": 22698.81916, "trades": 180, "taker_buy_volume": 666427.0, "taker_buy_quote": 7654.03843}, {"ts": 1769397540000, "open": 0.01151, "high": 0.01151, "low": 0.01143, "close": 0.01146, "volume": 879486.0, "quote_volume": 10068.89764, "trades": 58, "taker_buy_volume": 139347.0, "taker_buy_quote": 1594.96901}, {"ts": 1769397600000, "open": 0.01147, "high": 0.01147, "low": 0.01131, "close": 0.01145, "volume": 6849841.0, "quote_volume": 77802.82113, "trades": 368, "taker_buy_volume": 2989048.0, "taker_buy_quote": 33928.88013}, {"ts": 1769397660000, "open": 0.01145, "high": 0.0115, "low": 0.01143, "close": 0.0115, "volume": 478193.0, "quote_volume": 5486.57813, "trades": 68, "taker_buy_volume": 409927.0, "taker_buy_quote": 4703.19849}, {"ts": 1769397720000, "open": 0.01148, "high": 0.01152, "low": 0.01147, "close": 0.01147, "volume": 210692.0, "quote_volume": 2419.09913, "trades": 44, "taker_buy_volume": 46154.0, "taker_buy_quote": 530.79683}, {"ts": 1769397780000, "open": 0.01149, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 84551.0, "quote_volume": 972.01658, "trades": 24, "taker_buy_volume": 72131.0, "taker_buy_quote": 829.22092}, {"ts": 1769397840000, "open": 0.0115, "high": 0.01151, "low": 0.01144, "close": 0.01148, "volume": 439109.0, "quote_volume": 5034.5322, "trades": 63, "taker_buy_volume": 98284.0, "taker_buy_quote": 1127.88437}, {"ts": 1769397900000, "open": 0.01146, "high": 0.01146, "low": 0.01141, "close": 0.01143, "volume": 474342.0, "quote_volume": 5424.69459, "trades": 53, "taker_buy_volume": 189768.0, "taker_buy_quote": 2169.85391}, {"ts": 1769397960000, "open": 0.01143, "high": 0.01148, "low": 0.01135, "close": 0.01147, "volume": 1044331.0, "quote_volume": 11913.40027, "trades": 118, "taker_buy_volume": 590104.0, "taker_buy_quote": 6731.13218}, {"ts": 1769398020000, "open": 0.01146, "high": 0.0115, "low": 0.01146, "close": 0.01147, "volume": 753079.0, "quote_volume": 8642.46827, "trades": 69, "taker_buy_volume": 524466.0, "taker_buy_quote": 6020.8725}, {"ts": 1769398080000, "open": 0.01146, "high": 0.01149, "low": 0.01144, "close": 0.01144, "volume": 334791.0, "quote_volume": 3835.83696, "trades": 47, "taker_buy_volume": 165825.0, "taker_buy_quote": 1900.76073}, {"ts": 1769398140000, "open": 0.01144, "high": 0.01144, "low": 0.0114, "close": 0.0114, "volume": 73608.0, "quote_volume": 841.55371, "trades": 21, "taker_buy_volume": 6949.0, "taker_buy_quote": 79.42806}, {"ts": 1769398200000, "open": 0.01141, "high": 0.01143, "low": 0.01129, "close": 0.01135, "volume": 1556865.0, "quote_volume": 17653.24327, "trades": 202, "taker_buy_volume": 504032.0, "taker_buy_quote": 5705.03361}, {"ts": 1769398260000, "open": 0.01134, "high": 0.0114, "low": 0.01134, "close": 0.01139, "volume": 1203563.0, "quote_volume": 13673.30746, "trades": 114, "taker_buy_volume": 491140.0, "taker_buy_quote": 5582.00046}, {"ts": 1769398320000, "open": 0.01138, "high": 0.01141, "low": 0.01137, "close": 0.01137, "volume": 154633.0, "quote_volume": 1761.71181, "trades": 55, "taker_buy_volume": 49705.0, "taker_buy_quote": 566.55267}, {"ts": 1769398380000, "open": 0.01136, "high": 0.01144, "low": 0.01134, "close": 0.01143, "volume": 1119692.0, "quote_volume": 12748.76274, "trades": 101, "taker_buy_volume": 781067.0, "taker_buy_quote": 8891.00528}, {"ts": 1769398440000, "open": 0.01145, "high": 0.01148, "low": 0.01142, "close": 0.01145, "volume": 214356.0, "quote_volume": 2454.13109, "trades": 44, "taker_buy_volume": 109511.0, "taker_buy_quote": 1253.96544}, {"ts": 1769398500000, "open": 0.01146, "high": 0.01149, "low": 0.01146, "close": 0.01147, "volume": 32839.0, "quote_volume": 376.92137, "trades": 15, "taker_buy_volume": 25358.0, "taker_buy_quote": 291.03602}, {"ts": 1769398560000, "open": 0.01147, "high": 0.01149, "low": 0.01144, "close": 0.01146, "volume": 301466.0, "quote_volume": 3456.32282, "trades": 29, "taker_buy_volume": 44816.0, "taker_buy_quote": 514.15205}, {"ts": 1769398620000, "open": 0.01147, "high": 0.01151, "low": 0.01147, "close": 0.0115, "volume": 325713.0, "quote_volume": 3744.59671, "trades": 48, "taker_buy_volume": 46539.0, "taker_buy_quote": 535.03281}, {"ts": 1769398680000, "open": 0.01151, "high": 0.01159, "low": 0.01149, "close": 0.01152, "volume": 1480987.0, "quote_volume": 17096.49302, "trades": 134, "taker_buy_volume": 828756.0, "taker_buy_quote": 9573.47713}, {"ts": 1769398740000, "open": 0.01152, "high": 0.01153, "low": 0.01149, "close": 0.01149, "volume": 239011.0, "quote_volume": 2749.21183, "trades": 36, "taker_buy_volume": 10502.0, "taker_buy_quote": 121.01263}, {"ts": 1769398800000, "open": 0.01148, "high": 0.0115, "low": 0.01143, "close": 0.01144, "volume": 502637.0, "quote_volume": 5763.75907, "trades": 50, "taker_buy_volume": 362572.0, "taker_buy_quote": 4157.49035}, {"ts": 1769398860000, "open": 0.01144, "high": 0.01144, "low": 0.01141, "close": 0.01143, "volume": 220114.0, "quote_volume": 2516.48096, "trades": 18, "taker_buy_volume": 131201.0, "taker_buy_quote": 1499.52707}, {"ts": 1769398920000, "open": 0.01144, "high": 0.01149, "low": 0.01142, "close": 0.01149, "volume": 230709.0, "quote_volume": 2641.77532, "trades": 51, "taker_buy_volume": 192135.0, "taker_buy_quote": 2200.59876}, {"ts": 1769398980000, "open": 0.01149, "high": 0.01153, "low": 0.01148, "close": 0.01152, "volume": 808517.0, "quote_volume": 9295.56206, "trades": 51, "taker_buy_volume": 724355.0, "taker_buy_quote": 8327.29878}, {"ts": 1769399040000, "open": 0.01153, "high": 0.01153, "low": 0.01149, "close": 0.0115, "volume": 533451.0, "quote_volume": 6141.50475, "trades": 72, "taker_buy_volume": 251778.0, "taker_buy_quote": 2900.32229}, {"ts": 1769399100000, "open": 0.01148, "high": 0.01153, "low": 0.01148, "close": 0.01152, "volume": 197736.0, "quote_volume": 2272.63621, "trades": 26, "taker_buy_volume": 65371.0, "taker_buy_quote": 752.54385}, {"ts": 1769399160000, "open": 0.01153, "high": 0.01163, "low": 0.01153, "close": 0.01158, "volume": 363909.0, "quote_volume": 4214.673, "trades": 62, "taker_buy_volume": 150950.0, "taker_buy_quote": 1749.47141}, {"ts": 1769399220000, "open": 0.01157, "high": 0.01158, "low": 0.01155, "close": 0.01157, "volume": 337251.0, "quote_volume": 3899.84805, "trades": 33, "taker_buy_volume": 189239.0, "taker_buy_quote": 2189.26637}, {"ts": 1769399280000, "open": 0.01156, "high": 0.01157, "low": 0.01152, "close": 0.01155, "volume": 424297.0, "quote_volume": 4895.08436, "trades": 53, "taker_buy_volume": 162856.0, "taker_buy_quote": 1878.2947}, {"ts": 1769399340000, "open": 0.01155, "high": 0.01161, "low": 0.01153, "close": 0.0116, "volume": 624638.0, "quote_volume": 7242.22325, "trades": 55, "taker_buy_volume": 585755.0, "taker_buy_quote": 6791.63126}, {"ts": 1769399400000, "open": 0.0116, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 60182.0, "quote_volume": 698.17736, "trades": 22, "taker_buy_volume": 19632.0, "taker_buy_quote": 227.80632}, {"ts": 1769399460000, "open": 0.01162, "high": 0.01168, "low": 0.01154, "close": 0.01156, "volume": 1614253.0, "quote_volume": 18712.17914, "trades": 161, "taker_buy_volume": 597707.0, "taker_buy_quote": 6940.55934}, {"ts": 1769399520000, "open": 0.01155, "high": 0.01166, "low": 0.01154, "close": 0.01161, "volume": 693466.0, "quote_volume": 8036.02169, "trades": 80, "taker_buy_volume": 124834.0, "taker_buy_quote": 1444.8544}, {"ts": 1769399580000, "open": 0.01161, "high": 0.01165, "low": 0.0116, "close": 0.01163, "volume": 880851.0, "quote_volume": 10240.15468, "trades": 63, "taker_buy_volume": 524873.0, "taker_buy_quote": 6103.86638}, {"ts": 1769399640000, "open": 0.01162, "high": 0.01165, "low": 0.01159, "close": 0.01163, "volume": 408770.0, "quote_volume": 4749.11433, "trades": 42, "taker_buy_volume": 68591.0, "taker_buy_quote": 797.78429}, {"ts": 1769399700000, "open": 0.01162, "high": 0.01173, "low": 0.01162, "close": 0.01169, "volume": 928120.0, "quote_volume": 10851.57877, "trades": 96, "taker_buy_volume": 591220.0, "taker_buy_quote": 6910.43655}, {"ts": 1769399760000, "open": 0.01167, "high": 0.01171, "low": 0.0116, "close": 0.01163, "volume": 339313.0, "quote_volume": 3955.3474, "trades": 52, "taker_buy_volume": 61316.0, "taker_buy_quote": 714.44054}, {"ts": 1769399820000, "open": 0.01163, "high": 0.01163, "low": 0.01158, "close": 0.01158, "volume": 246216.0, "quote_volume": 2855.86148, "trades": 29, "taker_buy_volume": 20668.0, "taker_buy_quote": 240.16296}, {"ts": 1769399880000, "open": 0.01159, "high": 0.01159, "low": 0.01152, "close": 0.01152, "volume": 631420.0, "quote_volume": 7291.08687, "trades": 93, "taker_buy_volume": 209390.0, "taker_buy_quote": 2418.66834}, {"ts": 1769399940000, "open": 0.01154, "high": 0.01157, "low": 0.01151, "close": 0.01156, "volume": 453380.0, "quote_volume": 5232.48005, "trades": 49, "taker_buy_volume": 223062.0, "taker_buy_quote": 2575.09452}, {"ts": 1769400000000, "open": 0.01156, "high": 0.01161, "low": 0.01151, "close": 0.01154, "volume": 494157.0, "quote_volume": 5716.89026, "trades": 64, "taker_buy_volume": 220441.0, "taker_buy_quote": 2553.957}, {"ts": 1769400060000, "open": 0.01155, "high": 0.01155, "low": 0.0115, "close": 0.01154, "volume": 412560.0, "quote_volume": 4752.41331, "trades": 32, "taker_buy_volume": 122790.0, "taker_buy_quote": 1417.66468}, {"ts": 1769400120000, "open": 0.01153, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 207338.0, "quote_volume": 2392.23568, "trades": 19, "taker_buy_volume": 177460.0, "taker_buy_quote": 2047.88574}, {"ts": 1769400180000, "open": 0.01156, "high": 0.01163, "low": 0.01145, "close": 0.01154, "volume": 3875635.0, "quote_volume": 44723.57349, "trades": 298, "taker_buy_volume": 2628940.0, "taker_buy_quote": 30346.24152}, {"ts": 1769400240000, "open": 0.01155, "high": 0.01155, "low": 0.01147, "close": 0.01149, "volume": 486861.0, "quote_volume": 5599.75421, "trades": 50, "taker_buy_volume": 179921.0, "taker_buy_quote": 2070.47527}, {"ts": 1769400300000, "open": 0.01147, "high": 0.0115, "low": 0.01142, "close": 0.01144, "volume": 589634.0, "quote_volume": 6756.51505, "trades": 69, "taker_buy_volume": 115301.0, "taker_buy_quote": 1322.50192}, {"ts": 1769400360000, "open": 0.01145, "high": 0.01148, "low": 0.01143, "close": 0.01147, "volume": 284415.0, "quote_volume": 3254.30638, "trades": 38, "taker_buy_volume": 257907.0, "taker_buy_quote": 2951.26182}, {"ts": 1769400420000, "open": 0.01147, "high": 0.0115, "low": 0.01146, "close": 0.01149, "volume": 296854.0, "quote_volume": 3409.99196, "trades": 29, "taker_buy_volume": 273469.0, "taker_buy_quote": 3141.38631}, {"ts": 1769400480000, "open": 0.01149, "high": 0.01154, "low": 0.01149, "close": 0.01153, "volume": 767092.0, "quote_volume": 8835.19753, "trades": 63, "taker_buy_volume": 586040.0, "taker_buy_quote": 6749.13441}, {"ts": 1769400540000, "open": 0.01152, "high": 0.01156, "low": 0.01149, "close": 0.01149, "volume": 471248.0, "quote_volume": 5437.3126, "trades": 66, "taker_buy_volume": 184391.0, "taker_buy_quote": 2129.02185}, {"ts": 1769400600000, "open": 0.01149, "high": 0.01152, "low": 0.01143, "close": 0.01146, "volume": 1357808.0, "quote_volume": 15567.07556, "trades": 83, "taker_buy_volume": 455034.0, "taker_buy_quote": 5219.49372}, {"ts": 1769400660000, "open": 0.01145, "high": 0.01147, "low": 0.01143, "close": 0.01145, "volume": 371943.0, "quote_volume": 4256.67165, "trades": 34, "taker_buy_volume": 209984.0, "taker_buy_quote": 2404.07319}, {"ts": 1769400720000, "open": 0.01145, "high": 0.01151, "low": 0.01138, "close": 0.01139, "volume": 802094.0, "quote_volume": 9171.08499, "trades": 103, "taker_buy_volume": 243086.0, "taker_buy_quote": 2780.12356}, {"ts": 1769400780000, "open": 0.01139, "high": 0.01139, "low": 0.01123, "close": 0.01126, "volume": 1289286.0, "quote_volume": 14565.04725, "trades": 138, "taker_buy_volume": 100309.0, "taker_buy_quote": 1135.00997}, {"ts": 1769400840000, "open": 0.01125, "high": 0.01128, "low": 0.01123, "close": 0.01126, "volume": 334038.0, "quote_volume": 3754.17632, "trades": 47, "taker_buy_volume": 51191.0, "taker_buy_quote": 576.22465}, {"ts": 1769400900000, "open": 0.01126, "high": 0.01138, "low": 0.01125, "close": 0.01138, "volume": 546333.0, "quote_volume": 6184.0561, "trades": 102, "taker_buy_volume": 237089.0, "taker_buy_quote": 2685.60613}, {"ts": 1769400960000, "open": 0.01138, "high": 0.0114, "low": 0.01131, "close": 0.01131, "volume": 221888.0, "quote_volume": 2515.38055, "trades": 34, "taker_buy_volume": 153094.0, "taker_buy_quote": 1735.50645}, {"ts": 1769401020000, "open": 0.01134, "high": 0.01134, "low": 0.01128, "close": 0.01129, "volume": 76388.0, "quote_volume": 862.54871, "trades": 22, "taker_buy_volume": 52481.0, "taker_buy_quote": 592.52611}, {"ts": 1769401080000, "open": 0.01127, "high": 0.01134, "low": 0.01122, "close": 0.01133, "volume": 896668.0, "quote_volume": 10105.55631, "trades": 141, "taker_buy_volume": 586944.0, "taker_buy_quote": 6616.25839}, {"ts": 1769401140000, "open": 0.01133, "high": 0.01134, "low": 0.0113, "close": 0.01131, "volume": 445394.0, "quote_volume": 5035.87576, "trades": 31, "taker_buy_volume": 198562.0, "taker_buy_quote": 2245.21888}, {"ts": 1769401200000, "open": 0.01132, "high": 0.01142, "low": 0.01132, "close": 0.01138, "volume": 255674.0, "quote_volume": 2908.17124, "trades": 66, "taker_buy_volume": 154758.0, "taker_buy_quote": 1760.16182}, {"ts": 1769401260000, "open": 0.01139, "high": 0.01142, "low": 0.01138, "close": 0.01138, "volume": 94052.0, "quote_volume": 1071.49807, "trades": 21, "taker_buy_volume": 19679.0, "taker_buy_quote": 224.51506}, {"ts": 1769401320000, "open": 0.01137, "high": 0.01142, "low": 0.01135, "close": 0.01141, "volume": 66178.0, "quote_volume": 752.74701, "trades": 28, "taker_buy_volume": 33238.0, "taker_buy_quote": 378.17254}, {"ts": 1769401380000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 103436.0, "quote_volume": 1180.44476, "trades": 18, "taker_buy_volume": 32805.0, "taker_buy_quote": 374.54505}, {"ts": 1769401440000, "open": 0.01141, "high": 0.01142, "low": 0.01139, "close": 0.01142, "volume": 187933.0, "quote_volume": 2144.31051, "trades": 29, "taker_buy_volume": 43322.0, "taker_buy_quote": 494.45464}, {"ts": 1769401500000, "open": 0.0114, "high": 0.01147, "low": 0.0114, "close": 0.01146, "volume": 417696.0, "quote_volume": 4778.75694, "trades": 58, "taker_buy_volume": 327357.0, "taker_buy_quote": 3745.52196}, {"ts": 1769401560000, "open": 0.01145, "high": 0.01146, "low": 0.01142, "close": 0.01142, "volume": 204443.0, "quote_volume": 2338.91117, "trades": 54, "taker_buy_volume": 98746.0, "taker_buy_quote": 1130.2787}, {"ts": 1769401620000, "open": 0.01142, "high": 0.01142, "low": 0.01136, "close": 0.01138, "volume": 254949.0, "quote_volume": 2902.97564, "trades": 43, "taker_buy_volume": 67270.0, "taker_buy_quote": 765.23149}, {"ts": 1769401680000, "open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01139, "volume": 23022.0, "quote_volume": 261.80849, "trades": 12, "taker_buy_volume": 10567.0, "taker_buy_quote": 120.18281}, {"ts": 1769401740000, "open": 0.0114, "high": 0.01148, "low": 0.0114, "close": 0.01146, "volume": 219606.0, "quote_volume": 2514.29877, "trades": 41, "taker_buy_volume": 154781.0, "taker_buy_quote": 1771.50843}, {"ts": 1769401800000, "open": 0.01146, "high": 0.01152, "low": 0.01141, "close": 0.01141, "volume": 2132240.0, "quote_volume": 24421.46245, "trades": 153, "taker_buy_volume": 547881.0, "taker_buy_quote": 6283.73197}, {"ts": 1769401860000, "open": 0.01143, "high": 0.0115, "low": 0.01142, "close": 0.0115, "volume": 114516.0, "quote_volume": 1311.92749, "trades": 37, "taker_buy_volume": 60678.0, "taker_buy_quote": 695.12887}, {"ts": 1769401920000, "open": 0.01151, "high": 0.01153, "low": 0.01146, "close": 0.01148, "volume": 645228.0, "quote_volume": 7423.51095, "trades": 94, "taker_buy_volume": 218693.0, "taker_buy_quote": 2517.22571}, {"ts": 1769401980000, "open": 0.01148, "high": 0.01156, "low": 0.01147, "close": 0.01156, "volume": 563036.0, "quote_volume": 6485.47405, "trades": 73, "taker_buy_volume": 525768.0, "taker_buy_quote": 6057.17618}, {"ts": 1769402040000, "open": 0.01156, "high": 0.01171, "low": 0.01156, "close": 0.01165, "volume": 2240351.0, "quote_volume": 26056.15163, "trades": 247, "taker_buy_volume": 1671796.0, "taker_buy_quote": 19440.42767}, {"ts": 1769402100000, "open": 0.01166, "high": 0.01167, "low": 0.0116, "close": 0.01163, "volume": 565592.0, "quote_volume": 6578.80214, "trades": 72, "taker_buy_volume": 253693.0, "taker_buy_quote": 2953.36894}, {"ts": 1769402160000, "open": 0.01164, "high": 0.01168, "low": 0.01159, "close": 0.01168, "volume": 1424683.0, "quote_volume": 16553.91529, "trades": 98, "taker_buy_volume": 728015.0, "taker_buy_quote": 8468.00155}, {"ts": 1769402220000, "open": 0.01167, "high": 0.01169, "low": 0.01161, "close": 0.01168, "volume": 699491.0, "quote_volume": 8160.2323, "trades": 121, "taker_buy_volume": 533291.0, "taker_buy_quote": 6221.52707}, {"ts": 1769402280000, "open": 0.01168, "high": 0.01193, "low": 0.01164, "close": 0.01182, "volume": 2937989.0, "quote_volume": 34625.4269, "trades": 307, "taker_buy_volume": 1850994.0, "taker_buy_quote": 21811.61912}, {"ts": 1769402340000, "open": 0.01183, "high": 0.0119, "low": 0.01178, "close": 0.0118, "volume": 2228432.0, "quote_volume": 26380.94732, "trades": 164, "taker_buy_volume": 1042874.0, "taker_buy_quote": 12354.70409}, {"ts": 1769402400000, "open": 0.01183, "high": 0.01195, "low": 0.0118, "close": 0.01189, "volume": 1646869.0, "quote_volume": 19579.80434, "trades": 209, "taker_buy_volume": 1188085.0, "taker_buy_quote": 14122.18073}, {"ts": 1769402460000, "open": 0.01188, "high": 0.0119, "low": 0.01181, "close": 0.01184, "volume": 996944.0, "quote_volume": 11812.02234, "trades": 99, "taker_buy_volume": 264700.0, "taker_buy_quote": 3139.96014}, {"ts": 1769402520000, "open": 0.01185, "high": 0.01202, "low": 0.01185, "close": 0.01197, "volume": 2732716.0, "quote_volume": 32618.22694, "trades": 377, "taker_buy_volume": 2005117.0, "taker_buy_quote": 23939.47509}, {"ts": 1769402580000, "open": 0.01198, "high": 0.01198, "low": 0.01188, "close": 0.01194, "volume": 1355209.0, "quote_volume": 16159.19082, "trades": 188, "taker_buy_volume": 622544.0, "taker_buy_quote": 7423.30809}, {"ts": 1769402640000, "open": 0.01193, "high": 0.01197, "low": 0.0119, "close": 0.01193, "volume": 551225.0, "quote_volume": 6576.76367, "trades": 98, "taker_buy_volume": 273203.0, "taker_buy_quote": 3261.70355}, {"ts": 1769402700000, "open": 0.01191, "high": 0.01197, "low": 0.01188, "close": 0.01196, "volume": 670196.0, "quote_volume": 7983.43179, "trades": 74, "taker_buy_volume": 361130.0, "taker_buy_quote": 4307.36078}, {"ts": 1769402760000, "open": 0.01195, "high": 0.01202, "low": 0.01185, "close": 0.01189, "volume": 1632776.0, "quote_volume": 19503.47751, "trades": 147, "taker_buy_volume": 787314.0, "taker_buy_quote": 9398.12974}, {"ts": 1769402820000, "open": 0.01189, "high": 0.01191, "low": 0.01187, "close": 0.01191, "volume": 532813.0, "quote_volume": 6334.76042, "trades": 47, "taker_buy_volume": 138527.0, "taker_buy_quote": 1647.01707}, {"ts": 1769402880000, "open": 0.01191, "high": 0.01197, "low": 0.01184, "close": 0.01187, "volume": 1728709.0, "quote_volume": 20616.50129, "trades": 161, "taker_buy_volume": 880193.0, "taker_buy_quote": 10513.37366}, {"ts": 1769402940000, "open": 0.01186, "high": 0.01195, "low": 0.01178, "close": 0.01191, "volume": 1678601.0, "quote_volume": 19900.00282, "trades": 247, "taker_buy_volume": 878342.0, "taker_buy_quote": 10436.64613}, {"ts": 1769403000000, "open": 0.01192, "high": 0.01194, "low": 0.01185, "close": 0.01185, "volume": 557682.0, "quote_volume": 6646.49151, "trades": 54, "taker_buy_volume": 488294.0, "taker_buy_quote": 5821.08127}, {"ts": 1769403060000, "open": 0.01184, "high": 0.01186, "low": 0.01181, "close": 0.01186, "volume": 506322.0, "quote_volume": 5989.42244, "trades": 117, "taker_buy_volume": 302336.0, "taker_buy_quote": 3577.85831}, {"ts": 1769403120000, "open": 0.01185, "high": 0.01186, "low": 0.0118, "close": 0.01181, "volume": 825967.0, "quote_volume": 9758.37622, "trades": 133, "taker_buy_volume": 267207.0, "taker_buy_quote": 3159.78927}, {"ts": 1769403180000, "open": 0.01181, "high": 0.01181, "low": 0.01178, "close": 0.01181, "volume": 278234.0, "quote_volume": 3279.39022, "trades": 44, "taker_buy_volume": 83142.0, "taker_buy_quote": 980.80496}, {"ts": 1769403240000, "open": 0.01182, "high": 0.01199, "low": 0.01182, "close": 0.01196, "volume": 1143039.0, "quote_volume": 13627.81092, "trades": 194, "taker_buy_volume": 961882.0, "taker_buy_quote": 11465.78671}, {"ts": 1769403300000, "open": 0.01198, "high": 0.01225, "low": 0.01197, "close": 0.01225, "volume": 7011931.0, "quote_volume": 84914.68388, "trades": 595, "taker_buy_volume": 4292195.0, "taker_buy_quote": 51944.725}, {"ts": 1769403360000, "open": 0.01223, "high": 0.01239, "low": 0.01217, "close": 0.01235, "volume": 7544223.0, "quote_volume": 92820.67597, "trades": 566, "taker_buy_volume": 4469141.0, "taker_buy_quote": 55013.76652}, {"ts": 1769403420000, "open": 0.01235, "high": 0.01245, "low": 0.01222, "close": 0.01222, "volume": 3493605.0, "quote_volume": 43152.82078, "trades": 316, "taker_buy_volume": 1756466.0, "taker_buy_quote": 21737.23316}, {"ts": 1769403480000, "open": 0.01221, "high": 0.0123, "low": 0.01216, "close": 0.01222, "volume": 1505037.0, "quote_volume": 18394.67495, "trades": 196, "taker_buy_volume": 698198.0, "taker_buy_quote": 8534.12681}, {"ts": 1769403540000, "open": 0.0122, "high": 0.01222, "low": 0.01213, "close": 0.01222, "volume": 1670715.0, "quote_volume": 20327.57181, "trades": 105, "taker_buy_volume": 1277541.0, "taker_buy_quote": 15545.68167}, {"ts": 1769403600000, "open": 0.0122, "high": 0.01224, "low": 0.01206, "close": 0.01212, "volume": 1255680.0, "quote_volume": 15239.52756, "trades": 147, "taker_buy_volume": 889100.0, "taker_buy_quote": 10791.72565}, {"ts": 1769403660000, "open": 0.01211, "high": 0.01218, "low": 0.01201, "close": 0.01218, "volume": 1264059.0, "quote_volume": 15293.9789, "trades": 128, "taker_buy_volume": 835206.0, "taker_buy_quote": 10122.92688}, {"ts": 1769403720000, "open": 0.01219, "high": 0.0123, "low": 0.01214, "close": 0.01227, "volume": 2848592.0, "quote_volume": 34868.46275, "trades": 291, "taker_buy_volume": 2124726.0, "taker_buy_quote": 26018.17196}, {"ts": 1769403780000, "open": 0.01228, "high": 0.01237, "low": 0.01215, "close": 0.01217, "volume": 12252648.0, "quote_volume": 150869.71994, "trades": 1419, "taker_buy_volume": 9734527.0, "taker_buy_quote": 119926.87263}, {"ts": 1769403840000, "open": 0.01216, "high": 0.01216, "low": 0.01206, "close": 0.01208, "volume": 3302246.0, "quote_volume": 39967.26627, "trades": 506, "taker_buy_volume": 1453779.0, "taker_buy_quote": 17596.8962}, {"ts": 1769403900000, "open": 0.01211, "high": 0.0122, "low": 0.0121, "close": 0.01219, "volume": 1674183.0, "quote_volume": 20312.22175, "trades": 361, "taker_buy_volume": 1153383.0, "taker_buy_quote": 13996.77795}, {"ts": 1769403960000, "open": 0.01219, "high": 0.01238, "low": 0.01219, "close": 0.01238, "volume": 2376377.0, "quote_volume": 29201.36363, "trades": 288, "taker_buy_volume": 1208492.0, "taker_buy_quote": 14873.97036}, {"ts": 1769404020000, "open": 0.01239, "high": 0.01256, "low": 0.01232, "close": 0.01253, "volume": 5051132.0, "quote_volume": 62995.83177, "trades": 701, "taker_buy_volume": 3923671.0, "taker_buy_quote": 48944.68887}, {"ts": 1769404080000, "open": 0.01252, "high": 0.01263, "low": 0.01244, "close": 0.01246, "volume": 5639586.0, "quote_volume": 70637.29811, "trades": 504, "taker_buy_volume": 2363558.0, "taker_buy_quote": 29627.29128}, {"ts": 1769404140000, "open": 0.01246, "high": 0.01248, "low": 0.01236, "close": 0.01239, "volume": 2400384.0, "quote_volume": 29799.85541, "trades": 248, "taker_buy_volume": 1266854.0, "taker_buy_quote": 15725.29156}, {"ts": 1769404200000, "open": 0.01238, "high": 0.01238, "low": 0.01225, "close": 0.01227, "volume": 1223002.0, "quote_volume": 15049.77287, "trades": 178, "taker_buy_volume": 534491.0, "taker_buy_quote": 6576.36315}, {"ts": 1769404260000, "open": 0.01227, "high": 0.0123, "low": 0.0122, "close": 0.01221, "volume": 1048019.0, "quote_volume": 12833.68247, "trades": 150, "taker_buy_volume": 433106.0, "taker_buy_quote": 5318.18137}, {"ts": 1769404320000, "open": 0.0122, "high": 0.01222, "low": 0.0121, "close": 0.01212, "volume": 1539502.0, "quote_volume": 18728.28496, "trades": 185, "taker_buy_volume": 951351.0, "taker_buy_quote": 11570.78951}, {"ts": 1769404380000, "open": 0.01212, "high": 0.01216, "low": 0.01209, "close": 0.01212, "volume": 1204511.0, "quote_volume": 14607.40014, "trades": 149, "taker_buy_volume": 1089257.0, "taker_buy_quote": 13210.48415}, {"ts": 1769404440000, "open": 0.0121, "high": 0.01224, "low": 0.0121, "close": 0.01222, "volume": 6006881.0, "quote_volume": 73283.44985, "trades": 670, "taker_buy_volume": 5080652.0, "taker_buy_quote": 61991.40175}, {"ts": 1769404500000, "open": 0.01223, "high": 0.01225, "low": 0.01208, "close": 0.01212, "volume": 8907160.0, "quote_volume": 108402.5613, "trades": 873, "taker_buy_volume": 6153756.0, "taker_buy_quote": 74901.86959}, {"ts": 1769404560000, "open": 0.01214, "high": 0.01227, "low": 0.01214, "close": 0.01224, "volume": 2333489.0, "quote_volume": 28465.18053, "trades": 323, "taker_buy_volume": 1062517.0, "taker_buy_quote": 12966.69657}, {"ts": 1769404620000, "open": 0.01224, "high": 0.01225, "low": 0.01211, "close": 0.01217, "volume": 2780759.0, "quote_volume": 33857.28949, "trades": 290, "taker_buy_volume": 1695814.0, "taker_buy_quote": 20663.09779}, {"ts": 1769404680000, "open": 0.01218, "high": 0.01226, "low": 0.01215, "close": 0.01226, "volume": 2773864.0, "quote_volume": 33887.98168, "trades": 365, "taker_buy_volume": 1545171.0, "taker_buy_quote": 18887.78451}, {"ts": 1769404740000, "open": 0.01225, "high": 0.01248, "low": 0.0122, "close": 0.01221, "volume": 5744952.0, "quote_volume": 71104.15044, "trades": 725, "taker_buy_volume": 3292341.0, "taker_buy_quote": 40781.04656}, {"ts": 1769404800000, "open": 0.0122, "high": 0.01225, "low": 0.01215, "close": 0.01217, "volume": 1690728.0, "quote_volume": 20635.35559, "trades": 149, "taker_buy_volume": 917011.0, "taker_buy_quote": 11207.35145}, {"ts": 1769404860000, "open": 0.01216, "high": 0.01218, "low": 0.01212, "close": 0.01214, "volume": 1827856.0, "quote_volume": 22208.66215, "trades": 196, "taker_buy_volume": 1241921.0, "taker_buy_quote": 15098.14814}, {"ts": 1769404920000, "open": 0.01216, "high": 0.01218, "low": 0.01203, "close": 0.01205, "volume": 1573235.0, "quote_volume": 19062.33306, "trades": 221, "taker_buy_volume": 805672.0, "taker_buy_quote": 9768.8729}, {"ts": 1769404980000, "open": 0.01205, "high": 0.01206, "low": 0.01193, "close": 0.01196, "volume": 1298425.0, "quote_volume": 15555.15785, "trades": 229, "taker_buy_volume": 485623.0, "taker_buy_quote": 5812.90794}, {"ts": 1769405040000, "open": 0.01194, "high": 0.01199, "low": 0.01187, "close": 0.01192, "volume": 2032763.0, "quote_volume": 24246.3387, "trades": 320, "taker_buy_volume": 954299.0, "taker_buy_quote": 11391.42524}, {"ts": 1769405100000, "open": 0.01193, "high": 0.012, "low": 0.01188, "close": 0.01191, "volume": 7096555.0, "quote_volume": 84752.73045, "trades": 386, "taker_buy_volume": 3218654.0, "taker_buy_quote": 38463.07774}, {"ts": 1769405160000, "open": 0.01192, "high": 0.01206, "low": 0.01192, "close": 0.01202, "volume": 2566592.0, "quote_volume": 30840.81418, "trades": 335, "taker_buy_volume": 1516833.0, "taker_buy_quote": 18223.44681}, {"ts": 1769405220000, "open": 0.01202, "high": 0.01212, "low": 0.012, "close": 0.0121, "volume": 1328429.0, "quote_volume": 15985.56684, "trades": 156, "taker_buy_volume": 475036.0, "taker_buy_quote": 5738.3699}, {"ts": 1769405280000, "open": 0.01211, "high": 0.01212, "low": 0.01207, "close": 0.01209, "volume": 367165.0, "quote_volume": 4438.60063, "trades": 55, "taker_buy_volume": 130454.0, "taker_buy_quote": 1578.1428}, {"ts": 1769405340000, "open": 0.01209, "high": 0.0121, "low": 0.01204, "close": 0.01204, "volume": 575694.0, "quote_volume": 6938.31928, "trades": 64, "taker_buy_volume": 95850.0, "taker_buy_quote": 1156.69336}, {"ts": 1769405400000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01204, "volume": 217788.0, "quote_volume": 2622.37243, "trades": 38, "taker_buy_volume": 92462.0, "taker_buy_quote": 1113.46406}, {"ts": 1769405460000, "open": 0.01205, "high": 0.01209, "low": 0.01202, "close": 0.01205, "volume": 315217.0, "quote_volume": 3798.178, "trades": 50, "taker_buy_volume": 45536.0, "taker_buy_quote": 548.93831}, {"ts": 1769405520000, "open": 0.01206, "high": 0.01216, "low": 0.01203, "close": 0.01216, "volume": 292200.0, "quote_volume": 3535.85793, "trades": 65, "taker_buy_volume": 168037.0, "taker_buy_quote": 2032.4076}, {"ts": 1769405580000, "open": 0.01215, "high": 0.01216, "low": 0.01212, "close": 0.01216, "volume": 440571.0, "quote_volume": 5351.56312, "trades": 53, "taker_buy_volume": 274533.0, "taker_buy_quote": 3334.62664}, {"ts": 1769405640000, "open": 0.01217, "high": 0.01224, "low": 0.01216, "close": 0.01216, "volume": 789597.0, "quote_volume": 9630.16638, "trades": 201, "taker_buy_volume": 531882.0, "taker_buy_quote": 6488.1331}, {"ts": 1769405700000, "open": 0.01215, "high": 0.01215, "low": 0.01208, "close": 0.01209, "volume": 663972.0, "quote_volume": 8040.21567, "trades": 62, "taker_buy_volume": 202723.0, "taker_buy_quote": 2452.21132}, {"ts": 1769405760000, "open": 0.01208, "high": 0.01214, "low": 0.01203, "close": 0.01212, "volume": 427677.0, "quote_volume": 5167.51361, "trades": 82, "taker_buy_volume": 169978.0, "taker_buy_quote": 2056.482}, {"ts": 1769405820000, "open": 0.01213, "high": 0.01219, "low": 0.01211, "close": 0.01214, "volume": 1462440.0, "quote_volume": 17775.69122, "trades": 108, "taker_buy_volume": 160936.0, "taker_buy_quote": 1958.36522}, {"ts": 1769405880000, "open": 0.01213, "high": 0.01213, "low": 0.01207, "close": 0.01209, "volume": 423434.0, "quote_volume": 5119.01132, "trades": 57, "taker_buy_volume": 149415.0, "taker_buy_quote": 1805.07634}, {"ts": 1769405940000, "open": 0.0121, "high": 0.01213, "low": 0.01209, "close": 0.01209, "volume": 144400.0, "quote_volume": 1749.15887, "trades": 34, "taker_buy_volume": 36835.0, "taker_buy_quote": 446.01957}, {"ts": 1769406000000, "open": 0.01209, "high": 0.01212, "low": 0.01206, "close": 0.01207, "volume": 567492.0, "quote_volume": 6865.78498, "trades": 56, "taker_buy_volume": 394358.0, "taker_buy_quote": 4772.37405}, {"ts": 1769406060000, "open": 0.01206, "high": 0.0121, "low": 0.01206, "close": 0.01208, "volume": 416471.0, "quote_volume": 5032.85981, "trades": 38, "taker_buy_volume": 354034.0, "taker_buy_quote": 4278.25177}, {"ts": 1769406120000, "open": 0.01206, "high": 0.01206, "low": 0.01201, "close": 0.01201, "volume": 328178.0, "quote_volume": 3945.4515, "trades": 43, "taker_buy_volume": 16270.0, "taker_buy_quote": 195.45288}, {"ts": 1769406180000, "open": 0.012, "high": 0.01201, "low": 0.01188, "close": 0.0119, "volume": 3304643.0, "quote_volume": 39526.9399, "trades": 252, "taker_buy_volume": 286321.0, "taker_buy_quote": 3420.14174}, {"ts": 1769406240000, "open": 0.0119, "high": 0.01192, "low": 0.01182, "close": 0.01182, "volume": 2295843.0, "quote_volume": 27312.93813, "trades": 140, "taker_buy_volume": 678981.0, "taker_buy_quote": 8085.10851}, {"ts": 1769406300000, "open": 0.01183, "high": 0.01187, "low": 0.01177, "close": 0.01177, "volume": 1666535.0, "quote_volume": 19713.59986, "trades": 89, "taker_buy_volume": 800968.0, "taker_buy_quote": 9494.65326}, {"ts": 1769406360000, "open": 0.01177, "high": 0.01183, "low": 0.01177, "close": 0.01183, "volume": 967933.0, "quote_volume": 11423.67586, "trades": 73, "taker_buy_volume": 104986.0, "taker_buy_quote": 1239.88634}, {"ts": 1769406420000, "open": 0.01183, "high": 0.01184, "low": 0.01178, "close": 0.01179, "volume": 424344.0, "quote_volume": 5008.49953, "trades": 61, "taker_buy_volume": 127751.0, "taker_buy_quote": 1508.18716}, {"ts": 1769406480000, "open": 0.01179, "high": 0.01183, "low": 0.01179, "close": 0.0118, "volume": 344898.0, "quote_volume": 4076.53906, "trades": 47, "taker_buy_volume": 206981.0, "taker_buy_quote": 2447.57207}, {"ts": 1769406540000, "open": 0.0118, "high": 0.01185, "low": 0.01176, "close": 0.01181, "volume": 650777.0, "quote_volume": 7671.46927, "trades": 79, "taker_buy_volume": 217634.0, "taker_buy_quote": 2569.15054}, {"ts": 1769406600000, "open": 0.0118, "high": 0.01181, "low": 0.01178, "close": 0.01181, "volume": 174003.0, "quote_volume": 2050.19215, "trades": 30, "taker_buy_volume": 6423.0, "taker_buy_quote": 75.78336}, {"ts": 1769406660000, "open": 0.01179, "high": 0.01179, "low": 0.01171, "close": 0.01173, "volume": 646892.0, "quote_volume": 7591.86073, "trades": 54, "taker_buy_volume": 249321.0, "taker_buy_quote": 2925.7359}, {"ts": 1769406720000, "open": 0.01175, "high": 0.01182, "low": 0.01175, "close": 0.01181, "volume": 366625.0, "quote_volume": 4317.65168, "trades": 49, "taker_buy_volume": 148615.0, "taker_buy_quote": 1752.91581}, {"ts": 1769406780000, "open": 0.01181, "high": 0.01182, "low": 0.01179, "close": 0.0118, "volume": 307696.0, "quote_volume": 3630.6659, "trades": 36, "taker_buy_volume": 30750.0, "taker_buy_quote": 362.9797}, {"ts": 1769406840000, "open": 0.01181, "high": 0.01186, "low": 0.01181, "close": 0.01186, "volume": 823416.0, "quote_volume": 9750.86124, "trades": 93, "taker_buy_volume": 477815.0, "taker_buy_quote": 5659.2107}, {"ts": 1769406900000, "open": 0.01186, "high": 0.01188, "low": 0.01181, "close": 0.01187, "volume": 919067.0, "quote_volume": 10885.19192, "trades": 72, "taker_buy_volume": 245894.0, "taker_buy_quote": 2913.64372}, {"ts": 1769406960000, "open": 0.01186, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 255941.0, "quote_volume": 3033.34728, "trades": 40, "taker_buy_volume": 88289.0, "taker_buy_quote": 1045.94641}, {"ts": 1769407020000, "open": 0.01183, "high": 0.01189, "low": 0.01183, "close": 0.01188, "volume": 583994.0, "quote_volume": 6933.5487, "trades": 56, "taker_buy_volume": 336138.0, "taker_buy_quote": 3992.41254}, {"ts": 1769407080000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 2569.0, "quote_volume": 30.50966, "trades": 2, "taker_buy_volume": 2066.0, "taker_buy_quote": 24.54408}, {"ts": 1769407140000, "open": 0.01186, "high": 0.01192, "low": 0.01184, "close": 0.01189, "volume": 1608562.0, "quote_volume": 19138.1562, "trades": 83, "taker_buy_volume": 1396176.0, "taker_buy_quote": 16612.74486}, {"ts": 1769407200000, "open": 0.0119, "high": 0.01195, "low": 0.01188, "close": 0.01188, "volume": 307876.0, "quote_volume": 3672.52907, "trades": 53, "taker_buy_volume": 52264.0, "taker_buy_quote": 623.32193}, {"ts": 1769407260000, "open": 0.01188, "high": 0.01195, "low": 0.01188, "close": 0.01191, "volume": 669145.0, "quote_volume": 7975.85899, "trades": 57, "taker_buy_volume": 429964.0, "taker_buy_quote": 5126.22357}, {"ts": 1769407320000, "open": 0.0119, "high": 0.01192, "low": 0.01187, "close": 0.0119, "volume": 954057.0, "quote_volume": 11344.4998, "trades": 75, "taker_buy_volume": 644976.0, "taker_buy_quote": 7673.24757}, {"ts": 1769407380000, "open": 0.01191, "high": 0.01196, "low": 0.01191, "close": 0.01191, "volume": 268198.0, "quote_volume": 3198.7791, "trades": 51, "taker_buy_volume": 53967.0, "taker_buy_quote": 643.92172}, {"ts": 1769407440000, "open": 0.0119, "high": 0.01202, "low": 0.0119, "close": 0.01193, "volume": 1700766.0, "quote_volume": 20337.87357, "trades": 196, "taker_buy_volume": 808414.0, "taker_buy_quote": 9663.11333}, {"ts": 1769407500000, "open": 0.01192, "high": 0.01192, "low": 0.01183, "close": 0.01185, "volume": 594607.0, "quote_volume": 7064.38864, "trades": 74, "taker_buy_volume": 174431.0, "taker_buy_quote": 2067.2517}, {"ts": 1769407560000, "open": 0.01187, "high": 0.01203, "low": 0.01187, "close": 0.01202, "volume": 699902.0, "quote_volume": 8372.49838, "trades": 133, "taker_buy_volume": 448003.0, "taker_buy_quote": 5347.59232}, {"ts": 1769407620000, "open": 0.01202, "high": 0.01203, "low": 0.01195, "close": 0.01195, "volume": 124122.0, "quote_volume": 1491.28207, "trades": 30, "taker_buy_volume": 29793.0, "taker_buy_quote": 358.26157}, {"ts": 1769407680000, "open": 0.01194, "high": 0.01194, "low": 0.0119, "close": 0.01194, "volume": 223752.0, "quote_volume": 2669.00277, "trades": 39, "taker_buy_volume": 27402.0, "taker_buy_quote": 326.85825}, {"ts": 1769407740000, "open": 0.01194, "high": 0.01196, "low": 0.01188, "close": 0.01196, "volume": 551356.0, "quote_volume": 6564.97728, "trades": 60, "taker_buy_volume": 419463.0, "taker_buy_quote": 4994.62245}, {"ts": 1769407800000, "open": 0.01196, "high": 0.01196, "low": 0.01191, "close": 0.01193, "volume": 35216.0, "quote_volume": 420.88592, "trades": 18, "taker_buy_volume": 28403.0, "taker_buy_quote": 339.55255}, {"ts": 1769407860000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 342845.0, "quote_volume": 4075.66142, "trades": 28, "taker_buy_volume": 189249.0, "taker_buy_quote": 2248.81112}, {"ts": 1769407920000, "open": 0.01189, "high": 0.0119, "low": 0.01185, "close": 0.01188, "volume": 406124.0, "quote_volume": 4823.01311, "trades": 50, "taker_buy_volume": 192977.0, "taker_buy_quote": 2293.24632}, {"ts": 1769407980000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 11480.0, "quote_volume": 136.24421, "trades": 6, "taker_buy_volume": 9330.0, "taker_buy_quote": 110.74521}, {"ts": 1769408040000, "open": 0.01188, "high": 0.01189, "low": 0.01186, "close": 0.01188, "volume": 125038.0, "quote_volume": 1484.70494, "trades": 22, "taker_buy_volume": 108855.0, "taker_buy_quote": 1292.76613}, {"ts": 1769408100000, "open": 0.01188, "high": 0.01193, "low": 0.01188, "close": 0.01192, "volume": 352447.0, "quote_volume": 4197.49258, "trades": 60, "taker_buy_volume": 239743.0, "taker_buy_quote": 2855.89775}, {"ts": 1769408160000, "open": 0.01194, "high": 0.01198, "low": 0.01185, "close": 0.01186, "volume": 1382650.0, "quote_volume": 16482.96718, "trades": 115, "taker_buy_volume": 144160.0, "taker_buy_quote": 1718.72546}, {"ts": 1769408220000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01188, "volume": 91091.0, "quote_volume": 1081.89197, "trades": 20, "taker_buy_volume": 72038.0, "taker_buy_quote": 855.55684}, {"ts": 1769408280000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 186940.0, "quote_volume": 2217.82672, "trades": 24, "taker_buy_volume": 43691.0, "taker_buy_quote": 518.80558}, {"ts": 1769408340000, "open": 0.01187, "high": 0.01187, "low": 0.01176, "close": 0.01177, "volume": 1965022.0, "quote_volume": 23189.93806, "trades": 78, "taker_buy_volume": 108108.0, "taker_buy_quote": 1275.35668}, {"ts": 1769408400000, "open": 0.01176, "high": 0.01179, "low": 0.01173, "close": 0.01177, "volume": 279941.0, "quote_volume": 3290.9202, "trades": 51, "taker_buy_volume": 149069.0, "taker_buy_quote": 1752.5411}, {"ts": 1769408460000, "open": 0.01179, "high": 0.01182, "low": 0.01168, "close": 0.01174, "volume": 1205930.0, "quote_volume": 14162.30572, "trades": 161, "taker_buy_volume": 345537.0, "taker_buy_quote": 4055.23063}, {"ts": 1769408520000, "open": 0.01176, "high": 0.01179, "low": 0.01174, "close": 0.01179, "volume": 166389.0, "quote_volume": 1957.70826, "trades": 37, "taker_buy_volume": 122671.0, "taker_buy_quote": 1444.01205}, {"ts": 1769408580000, "open": 0.01179, "high": 0.01181, "low": 0.01177, "close": 0.01179, "volume": 909132.0, "quote_volume": 10715.34319, "trades": 53, "taker_buy_volume": 253358.0, "taker_buy_quote": 2988.59099}, {"ts": 1769408640000, "open": 0.01179, "high": 0.01182, "low": 0.01177, "close": 0.01179, "volume": 206086.0, "quote_volume": 2431.31557, "trades": 41, "taker_buy_volume": 111801.0, "taker_buy_quote": 1319.5055}, {"ts": 1769408700000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01183, "volume": 167692.0, "quote_volume": 1980.9643, "trades": 21, "taker_buy_volume": 111101.0, "taker_buy_quote": 1312.58309}, {"ts": 1769408760000, "open": 0.01183, "high": 0.01184, "low": 0.01179, "close": 0.01179, "volume": 142654.0, "quote_volume": 1687.0418, "trades": 33, "taker_buy_volume": 86627.0, "taker_buy_quote": 1024.71987}, {"ts": 1769408820000, "open": 0.0118, "high": 0.01183, "low": 0.01167, "close": 0.01168, "volume": 911322.0, "quote_volume": 10705.33151, "trades": 94, "taker_buy_volume": 99877.0, "taker_buy_quote": 1173.07338}, {"ts": 1769408880000, "open": 0.01167, "high": 0.01168, "low": 0.01155, "close": 0.01156, "volume": 1776661.0, "quote_volume": 20611.34913, "trades": 169, "taker_buy_volume": 376833.0, "taker_buy_quote": 4372.73726}, {"ts": 1769408940000, "open": 0.01158, "high": 0.01159, "low": 0.01154, "close": 0.01157, "volume": 1444418.0, "quote_volume": 16691.18305, "trades": 93, "taker_buy_volume": 269963.0, "taker_buy_quote": 3125.29026}, {"ts": 1769409000000, "open": 0.01158, "high": 0.01162, "low": 0.01156, "close": 0.01158, "volume": 682290.0, "quote_volume": 7907.7284, "trades": 76, "taker_buy_volume": 509002.0, "taker_buy_quote": 5900.018}, {"ts": 1769409060000, "open": 0.01158, "high": 0.01164, "low": 0.01158, "close": 0.01162, "volume": 204238.0, "quote_volume": 2368.97884, "trades": 50, "taker_buy_volume": 136327.0, "taker_buy_quote": 1580.08473}, {"ts": 1769409120000, "open": 0.01163, "high": 0.01165, "low": 0.01159, "close": 0.01163, "volume": 1737742.0, "quote_volume": 20199.38996, "trades": 161, "taker_buy_volume": 1262172.0, "taker_buy_quote": 14673.50989}, {"ts": 1769409180000, "open": 0.01164, "high": 0.01164, "low": 0.01153, "close": 0.0116, "volume": 986862.0, "quote_volume": 11439.74414, "trades": 139, "taker_buy_volume": 256094.0, "taker_buy_quote": 2968.68633}, {"ts": 1769409240000, "open": 0.0116, "high": 0.01162, "low": 0.01151, "close": 0.01152, "volume": 942933.0, "quote_volume": 10899.29466, "trades": 86, "taker_buy_volume": 249656.0, "taker_buy_quote": 2880.73436}, {"ts": 1769409300000, "open": 0.01153, "high": 0.01153, "low": 0.01143, "close": 0.01144, "volume": 2879243.0, "quote_volume": 33026.07045, "trades": 190, "taker_buy_volume": 1395121.0, "taker_buy_quote": 16001.12323}, {"ts": 1769409360000, "open": 0.01144, "high": 0.0115, "low": 0.01144, "close": 0.01148, "volume": 484270.0, "quote_volume": 5561.96695, "trades": 74, "taker_buy_volume": 102714.0, "taker_buy_quote": 1178.12614}, {"ts": 1769409420000, "open": 0.01148, "high": 0.01153, "low": 0.01148, "close": 0.01153, "volume": 212033.0, "quote_volume": 2438.18123, "trades": 40, "taker_buy_volume": 178155.0, "taker_buy_quote": 2047.88323}, {"ts": 1769409480000, "open": 0.01152, "high": 0.01159, "low": 0.01149, "close": 0.0115, "volume": 1087641.0, "quote_volume": 12547.18825, "trades": 122, "taker_buy_volume": 445838.0, "taker_buy_quote": 5144.59742}, {"ts": 1769409540000, "open": 0.0115, "high": 0.0115, "low": 0.01139, "close": 0.01141, "volume": 772083.0, "quote_volume": 8824.19216, "trades": 114, "taker_buy_volume": 225682.0, "taker_buy_quote": 2576.22}, {"ts": 1769409600000, "open": 0.01141, "high": 0.01145, "low": 0.01141, "close": 0.01143, "volume": 792276.0, "quote_volume": 9054.27243, "trades": 92, "taker_buy_volume": 629659.0, "taker_buy_quote": 7197.01809}, {"ts": 1769409660000, "open": 0.01144, "high": 0.01145, "low": 0.01139, "close": 0.01145, "volume": 670788.0, "quote_volume": 7658.71467, "trades": 107, "taker_buy_volume": 524306.0, "taker_buy_quote": 5987.36625}, {"ts": 1769409720000, "open": 0.01144, "high": 0.01147, "low": 0.01143, "close": 0.01145, "volume": 906901.0, "quote_volume": 10383.65037, "trades": 71, "taker_buy_volume": 462172.0, "taker_buy_quote": 5294.56084}, {"ts": 1769409780000, "open": 0.01144, "high": 0.01155, "low": 0.01144, "close": 0.01153, "volume": 1026999.0, "quote_volume": 11806.66661, "trades": 99, "taker_buy_volume": 909569.0, "taker_buy_quote": 10454.5959}, {"ts": 1769409840000, "open": 0.01151, "high": 0.01151, "low": 0.01147, "close": 0.01149, "volume": 482462.0, "quote_volume": 5542.35494, "trades": 67, "taker_buy_volume": 104297.0, "taker_buy_quote": 1197.9371}, {"ts": 1769409900000, "open": 0.01149, "high": 0.01151, "low": 0.01146, "close": 0.01147, "volume": 706402.0, "quote_volume": 8110.14044, "trades": 88, "taker_buy_volume": 273931.0, "taker_buy_quote": 3147.53707}, {"ts": 1769409960000, "open": 0.01145, "high": 0.01151, "low": 0.01145, "close": 0.01146, "volume": 714358.0, "quote_volume": 8198.134, "trades": 72, "taker_buy_volume": 561241.0, "taker_buy_quote": 6441.74969}, {"ts": 1769410020000, "open": 0.01147, "high": 0.01154, "low": 0.01146, "close": 0.01153, "volume": 400210.0, "quote_volume": 4601.94457, "trades": 67, "taker_buy_volume": 251595.0, "taker_buy_quote": 2894.199}, {"ts": 1769410080000, "open": 0.01154, "high": 0.01158, "low": 0.01152, "close": 0.01154, "volume": 430451.0, "quote_volume": 4968.66853, "trades": 68, "taker_buy_volume": 362848.0, "taker_buy_quote": 4188.76714}, {"ts": 1769410140000, "open": 0.01153, "high": 0.01154, "low": 0.01147, "close": 0.01149, "volume": 250963.0, "quote_volume": 2885.0574, "trades": 53, "taker_buy_volume": 96898.0, "taker_buy_quote": 1112.98103}, {"ts": 1769410200000, "open": 0.0115, "high": 0.01151, "low": 0.01147, "close": 0.01151, "volume": 125311.0, "quote_volume": 1439.36018, "trades": 40, "taker_buy_volume": 62330.0, "taker_buy_quote": 716.02151}, {"ts": 1769410260000, "open": 0.01152, "high": 0.01161, "low": 0.01152, "close": 0.01155, "volume": 1157474.0, "quote_volume": 13375.06162, "trades": 109, "taker_buy_volume": 339574.0, "taker_buy_quote": 3926.68274}, {"ts": 1769410320000, "open": 0.01155, "high": 0.01156, "low": 0.01152, "close": 0.01153, "volume": 416906.0, "quote_volume": 4812.10599, "trades": 46, "taker_buy_volume": 306651.0, "taker_buy_quote": 3540.29602}, {"ts": 1769410380000, "open": 0.01154, "high": 0.01155, "low": 0.01151, "close": 0.01152, "volume": 183244.0, "quote_volume": 2112.09417, "trades": 38, "taker_buy_volume": 67389.0, "taker_buy_quote": 776.73076}, {"ts": 1769410440000, "open": 0.01153, "high": 0.01156, "low": 0.01149, "close": 0.01155, "volume": 852852.0, "quote_volume": 9831.2611, "trades": 103, "taker_buy_volume": 362245.0, "taker_buy_quote": 4180.13123}, {"ts": 1769410500000, "open": 0.01156, "high": 0.01156, "low": 0.01151, "close": 0.01156, "volume": 480741.0, "quote_volume": 5547.56714, "trades": 45, "taker_buy_volume": 159326.0, "taker_buy_quote": 1838.9057}, {"ts": 1769410560000, "open": 0.01154, "high": 0.01164, "low": 0.01154, "close": 0.01156, "volume": 732092.0, "quote_volume": 8492.00502, "trades": 115, "taker_buy_volume": 325816.0, "taker_buy_quote": 3785.90708}, {"ts": 1769410620000, "open": 0.01156, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 641424.0, "quote_volume": 7398.30181, "trades": 45, "taker_buy_volume": 389851.0, "taker_buy_quote": 4497.55112}, {"ts": 1769410680000, "open": 0.01156, "high": 0.01156, "low": 0.01139, "close": 0.01141, "volume": 1337925.0, "quote_volume": 15339.08429, "trades": 142, "taker_buy_volume": 421248.0, "taker_buy_quote": 4833.10943}, {"ts": 1769410740000, "open": 0.01141, "high": 0.01144, "low": 0.01137, "close": 0.01143, "volume": 1503552.0, "quote_volume": 17139.34558, "trades": 153, "taker_buy_volume": 752550.0, "taker_buy_quote": 8582.64659}, {"ts": 1769410800000, "open": 0.01142, "high": 0.01143, "low": 0.01133, "close": 0.01138, "volume": 1378266.0, "quote_volume": 15688.01589, "trades": 148, "taker_buy_volume": 738250.0, "taker_buy_quote": 8400.91033}, {"ts": 1769410860000, "open": 0.01137, "high": 0.01141, "low": 0.01132, "close": 0.0114, "volume": 860124.0, "quote_volume": 9776.93922, "trades": 104, "taker_buy_volume": 456494.0, "taker_buy_quote": 5191.88076}, {"ts": 1769410920000, "open": 0.0114, "high": 0.01142, "low": 0.01133, "close": 0.01134, "volume": 1174241.0, "quote_volume": 13364.87523, "trades": 100, "taker_buy_volume": 581767.0, "taker_buy_quote": 6615.83788}, {"ts": 1769410980000, "open": 0.01135, "high": 0.01141, "low": 0.0113, "close": 0.01139, "volume": 1923963.0, "quote_volume": 21801.68097, "trades": 137, "taker_buy_volume": 766473.0, "taker_buy_quote": 8703.43081}, {"ts": 1769411040000, "open": 0.0114, "high": 0.01142, "low": 0.01129, "close": 0.01131, "volume": 1693571.0, "quote_volume": 19233.57254, "trades": 155, "taker_buy_volume": 464706.0, "taker_buy_quote": 5264.98585}, {"ts": 1769411100000, "open": 0.01131, "high": 0.01133, "low": 0.01126, "close": 0.01133, "volume": 1005880.0, "quote_volume": 11373.92278, "trades": 127, "taker_buy_volume": 504068.0, "taker_buy_quote": 5701.24662}, {"ts": 1769411160000, "open": 0.01133, "high": 0.01138, "low": 0.01132, "close": 0.01135, "volume": 2280467.0, "quote_volume": 25854.4282, "trades": 148, "taker_buy_volume": 1481144.0, "taker_buy_quote": 16789.78919}, {"ts": 1769411220000, "open": 0.01134, "high": 0.01144, "low": 0.01132, "close": 0.01143, "volume": 1087817.0, "quote_volume": 12377.70742, "trades": 132, "taker_buy_volume": 484973.0, "taker_buy_quote": 5507.47798}, {"ts": 1769411280000, "open": 0.01143, "high": 0.01155, "low": 0.01142, "close": 0.01152, "volume": 1891496.0, "quote_volume": 21728.88616, "trades": 187, "taker_buy_volume": 936903.0, "taker_buy_quote": 10767.51776}, {"ts": 1769411340000, "open": 0.01152, "high": 0.01154, "low": 0.0114, "close": 0.01144, "volume": 1929026.0, "quote_volume": 22132.037, "trades": 149, "taker_buy_volume": 857178.0, "taker_buy_quote": 9838.58422}, {"ts": 1769411400000, "open": 0.01143, "high": 0.01148, "low": 0.01141, "close": 0.01146, "volume": 2315227.0, "quote_volume": 26483.59324, "trades": 152, "taker_buy_volume": 619543.0, "taker_buy_quote": 7090.60985}, {"ts": 1769411460000, "open": 0.01146, "high": 0.01147, "low": 0.01139, "close": 0.01141, "volume": 1237788.0, "quote_volume": 14126.44972, "trades": 107, "taker_buy_volume": 349312.0, "taker_buy_quote": 3984.41574}, {"ts": 1769411520000, "open": 0.01141, "high": 0.01145, "low": 0.01137, "close": 0.01137, "volume": 1313443.0, "quote_volume": 14984.17162, "trades": 110, "taker_buy_volume": 405115.0, "taker_buy_quote": 4625.39407}, {"ts": 1769411580000, "open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01141, "volume": 1335245.0, "quote_volume": 15225.1855, "trades": 120, "taker_buy_volume": 872286.0, "taker_buy_quote": 9946.07509}, {"ts": 1769411640000, "open": 0.01141, "high": 0.01141, "low": 0.01132, "close": 0.01135, "volume": 1593407.0, "quote_volume": 18094.71169, "trades": 108, "taker_buy_volume": 953789.0, "taker_buy_quote": 10834.93349}, {"ts": 1769411700000, "open": 0.01135, "high": 0.01142, "low": 0.01135, "close": 0.01142, "volume": 573776.0, "quote_volume": 6535.88682, "trades": 98, "taker_buy_volume": 480978.0, "taker_buy_quote": 5479.62255}, {"ts": 1769411760000, "open": 0.01142, "high": 0.01145, "low": 0.01134, "close": 0.01137, "volume": 1749688.0, "quote_volume": 19928.86134, "trades": 156, "taker_buy_volume": 755751.0, "taker_buy_quote": 8613.15705}, {"ts": 1769411820000, "open": 0.01137, "high": 0.01145, "low": 0.01137, "close": 0.0114, "volume": 906763.0, "quote_volume": 10348.81423, "trades": 76, "taker_buy_volume": 512474.0, "taker_buy_quote": 5847.17805}, {"ts": 1769411880000, "open": 0.0114, "high": 0.01149, "low": 0.01139, "close": 0.01149, "volume": 1400556.0, "quote_volume": 16031.97238, "trades": 101, "taker_buy_volume": 874625.0, "taker_buy_quote": 10006.7475}, {"ts": 1769411940000, "open": 0.01149, "high": 0.0115, "low": 0.01146, "close": 0.01148, "volume": 349790.0, "quote_volume": 4017.51825, "trades": 45, "taker_buy_volume": 298604.0, "taker_buy_quote": 3429.34402}, {"ts": 1769412000000, "open": 0.01148, "high": 0.01151, "low": 0.01144, "close": 0.01145, "volume": 928784.0, "quote_volume": 10657.19805, "trades": 67, "taker_buy_volume": 558551.0, "taker_buy_quote": 6413.14283}, {"ts": 1769412060000, "open": 0.01146, "high": 0.01153, "low": 0.01146, "close": 0.01153, "volume": 433152.0, "quote_volume": 4983.28426, "trades": 63, "taker_buy_volume": 262014.0, "taker_buy_quote": 3013.12259}, {"ts": 1769412120000, "open": 0.01151, "high": 0.01153, "low": 0.01149, "close": 0.0115, "volume": 163710.0, "quote_volume": 1884.8864, "trades": 35, "taker_buy_volume": 87089.0, "taker_buy_quote": 1003.11974}, {"ts": 1769412180000, "open": 0.01151, "high": 0.01154, "low": 0.0115, "close": 0.01153, "volume": 363851.0, "quote_volume": 4194.24669, "trades": 34, "taker_buy_volume": 323991.0, "taker_buy_quote": 3735.40878}, {"ts": 1769412240000, "open": 0.01152, "high": 0.01153, "low": 0.01146, "close": 0.01148, "volume": 380759.0, "quote_volume": 4381.26944, "trades": 57, "taker_buy_volume": 288073.0, "taker_buy_quote": 3316.89663}, {"ts": 1769412300000, "open": 0.01146, "high": 0.01147, "low": 0.01143, "close": 0.01143, "volume": 1052513.0, "quote_volume": 12056.94664, "trades": 93, "taker_buy_volume": 721504.0, "taker_buy_quote": 8266.52755}, {"ts": 1769412360000, "open": 0.01142, "high": 0.01143, "low": 0.01135, "close": 0.0114, "volume": 681420.0, "quote_volume": 7750.92833, "trades": 86, "taker_buy_volume": 254290.0, "taker_buy_quote": 2894.5205}, {"ts": 1769412420000, "open": 0.0114, "high": 0.01146, "low": 0.0114, "close": 0.01145, "volume": 2724015.0, "quote_volume": 31146.82588, "trades": 107, "taker_buy_volume": 1840935.0, "taker_buy_quote": 21057.06956}, {"ts": 1769412480000, "open": 0.01142, "high": 0.01143, "low": 0.0114, "close": 0.01141, "volume": 317940.0, "quote_volume": 3629.9475, "trades": 32, "taker_buy_volume": 276353.0, "taker_buy_quote": 3155.68092}, {"ts": 1769412540000, "open": 0.01141, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 616921.0, "quote_volume": 7038.46396, "trades": 42, "taker_buy_volume": 449672.0, "taker_buy_quote": 5130.10344}, {"ts": 1769412600000, "open": 0.01142, "high": 0.01152, "low": 0.01142, "close": 0.01152, "volume": 790679.0, "quote_volume": 9060.70012, "trades": 78, "taker_buy_volume": 545121.0, "taker_buy_quote": 6245.77554}, {"ts": 1769412660000, "open": 0.01152, "high": 0.01155, "low": 0.01147, "close": 0.01148, "volume": 1122672.0, "quote_volume": 12920.66759, "trades": 103, "taker_buy_volume": 430390.0, "taker_buy_quote": 4955.40091}, {"ts": 1769412720000, "open": 0.01147, "high": 0.01157, "low": 0.01147, "close": 0.01157, "volume": 1509863.0, "quote_volume": 17420.2157, "trades": 87, "taker_buy_volume": 667489.0, "taker_buy_quote": 7696.07722}, {"ts": 1769412780000, "open": 0.01155, "high": 0.01183, "low": 0.01155, "close": 0.01164, "volume": 7227707.0, "quote_volume": 84603.51559, "trades": 570, "taker_buy_volume": 2824976.0, "taker_buy_quote": 33041.78024}, {"ts": 1769412840000, "open": 0.01162, "high": 0.01172, "low": 0.01162, "close": 0.01168, "volume": 2323652.0, "quote_volume": 27105.66104, "trades": 150, "taker_buy_volume": 1119009.0, "taker_buy_quote": 13051.46105}, {"ts": 1769412900000, "open": 0.01168, "high": 0.01171, "low": 0.01166, "close": 0.01169, "volume": 1778392.0, "quote_volume": 20772.9427, "trades": 120, "taker_buy_volume": 940270.0, "taker_buy_quote": 10981.67342}, {"ts": 1769412960000, "open": 0.01168, "high": 0.0117, "low": 0.01163, "close": 0.01163, "volume": 866980.0, "quote_volume": 10127.51066, "trades": 40, "taker_buy_volume": 47139.0, "taker_buy_quote": 550.77233}, {"ts": 1769413020000, "open": 0.01164, "high": 0.0117, "low": 0.01163, "close": 0.0117, "volume": 504564.0, "quote_volume": 5884.28416, "trades": 38, "taker_buy_volume": 346384.0, "taker_buy_quote": 4036.46388}, {"ts": 1769413080000, "open": 0.01171, "high": 0.01177, "low": 0.01167, "close": 0.01167, "volume": 900612.0, "quote_volume": 10564.60995, "trades": 105, "taker_buy_volume": 495259.0, "taker_buy_quote": 5809.84166}, {"ts": 1769413140000, "open": 0.01167, "high": 0.01167, "low": 0.01163, "close": 0.01163, "volume": 359530.0, "quote_volume": 4186.39004, "trades": 42, "taker_buy_volume": 301857.0, "taker_buy_quote": 3514.66882}, {"ts": 1769413200000, "open": 0.01162, "high": 0.01163, "low": 0.01153, "close": 0.01161, "volume": 1624739.0, "quote_volume": 18822.82144, "trades": 135, "taker_buy_volume": 831146.0, "taker_buy_quote": 9633.41493}, {"ts": 1769413260000, "open": 0.0116, "high": 0.01162, "low": 0.01152, "close": 0.01155, "volume": 4088656.0, "quote_volume": 47291.46804, "trades": 226, "taker_buy_volume": 1864717.0, "taker_buy_quote": 21576.49723}, {"ts": 1769413320000, "open": 0.01155, "high": 0.01159, "low": 0.01151, "close": 0.01158, "volume": 876929.0, "quote_volume": 10121.09518, "trades": 70, "taker_buy_volume": 445969.0, "taker_buy_quote": 5150.10224}, {"ts": 1769413380000, "open": 0.01158, "high": 0.01182, "low": 0.01152, "close": 0.01179, "volume": 3560012.0, "quote_volume": 41537.89893, "trades": 332, "taker_buy_volume": 1603851.0, "taker_buy_quote": 18706.16703}, {"ts": 1769413440000, "open": 0.01176, "high": 0.01182, "low": 0.01171, "close": 0.01171, "volume": 988189.0, "quote_volume": 11642.22823, "trades": 109, "taker_buy_volume": 551442.0, "taker_buy_quote": 6497.46889}, {"ts": 1769413500000, "open": 0.0117, "high": 0.01196, "low": 0.01167, "close": 0.01188, "volume": 4909260.0, "quote_volume": 58044.07979, "trades": 390, "taker_buy_volume": 2807046.0, "taker_buy_quote": 33211.53306}, {"ts": 1769413560000, "open": 0.01188, "high": 0.01194, "low": 0.01175, "close": 0.01179, "volume": 1962281.0, "quote_volume": 23204.35263, "trades": 262, "taker_buy_volume": 1380773.0, "taker_buy_quote": 16319.3718}, {"ts": 1769413620000, "open": 0.01179, "high": 0.01181, "low": 0.01167, "close": 0.01176, "volume": 2524807.0, "quote_volume": 29626.35735, "trades": 218, "taker_buy_volume": 1399952.0, "taker_buy_quote": 16430.10675}, {"ts": 1769413680000, "open": 0.01175, "high": 0.01175, "low": 0.01158, "close": 0.01158, "volume": 2532646.0, "quote_volume": 29491.66232, "trades": 243, "taker_buy_volume": 1313971.0, "taker_buy_quote": 15310.56229}, {"ts": 1769413740000, "open": 0.01158, "high": 0.0117, "low": 0.01154, "close": 0.01165, "volume": 3022795.0, "quote_volume": 35185.81185, "trades": 284, "taker_buy_volume": 1541507.0, "taker_buy_quote": 17947.53443}, {"ts": 1769413800000, "open": 0.01163, "high": 0.01168, "low": 0.01159, "close": 0.0116, "volume": 2256876.0, "quote_volume": 26261.97658, "trades": 145, "taker_buy_volume": 1552123.0, "taker_buy_quote": 18058.21475}, {"ts": 1769413860000, "open": 0.0116, "high": 0.01161, "low": 0.01156, "close": 0.01161, "volume": 949423.0, "quote_volume": 10991.76703, "trades": 65, "taker_buy_volume": 318231.0, "taker_buy_quote": 3687.88599}, {"ts": 1769413920000, "open": 0.01158, "high": 0.01162, "low": 0.01156, "close": 0.01162, "volume": 733942.0, "quote_volume": 8518.99678, "trades": 53, "taker_buy_volume": 571365.0, "taker_buy_quote": 6634.52708}, {"ts": 1769413980000, "open": 0.01162, "high": 0.01165, "low": 0.01158, "close": 0.01164, "volume": 951116.0, "quote_volume": 11050.85613, "trades": 78, "taker_buy_volume": 523667.0, "taker_buy_quote": 6085.96632}, {"ts": 1769414040000, "open": 0.01164, "high": 0.01166, "low": 0.01159, "close": 0.01166, "volume": 589019.0, "quote_volume": 6840.26138, "trades": 83, "taker_buy_volume": 217113.0, "taker_buy_quote": 2522.58437}, {"ts": 1769414100000, "open": 0.01165, "high": 0.01171, "low": 0.01165, "close": 0.01171, "volume": 692338.0, "quote_volume": 8088.35374, "trades": 104, "taker_buy_volume": 300340.0, "taker_buy_quote": 3508.12279}, {"ts": 1769414160000, "open": 0.01171, "high": 0.01171, "low": 0.01164, "close": 0.01165, "volume": 759868.0, "quote_volume": 8864.24102, "trades": 68, "taker_buy_volume": 322135.0, "taker_buy_quote": 3757.98197}, {"ts": 1769414220000, "open": 0.01167, "high": 0.01172, "low": 0.01167, "close": 0.01169, "volume": 1252308.0, "quote_volume": 14642.12618, "trades": 88, "taker_buy_volume": 807836.0, "taker_buy_quote": 9449.19938}, {"ts": 1769414280000, "open": 0.01167, "high": 0.01167, "low": 0.01162, "close": 0.01165, "volume": 82418.0, "quote_volume": 960.37619, "trades": 25, "taker_buy_volume": 61990.0, "taker_buy_quote": 722.22218}, {"ts": 1769414340000, "open": 0.01163, "high": 0.01164, "low": 0.01161, "close": 0.01163, "volume": 421278.0, "quote_volume": 4898.36333, "trades": 50, "taker_buy_volume": 344218.0, "taker_buy_quote": 4002.93331}, {"ts": 1769414400000, "open": 0.01162, "high": 0.01165, "low": 0.01159, "close": 0.01165, "volume": 415537.0, "quote_volume": 4824.4488, "trades": 82, "taker_buy_volume": 144751.0, "taker_buy_quote": 1682.28585}, {"ts": 1769414460000, "open": 0.01165, "high": 0.01165, "low": 0.01154, "close": 0.01157, "volume": 1080854.0, "quote_volume": 12522.37758, "trades": 122, "taker_buy_volume": 436643.0, "taker_buy_quote": 5054.6553}, {"ts": 1769414520000, "open": 0.01158, "high": 0.01165, "low": 0.0115, "close": 0.01153, "volume": 2202078.0, "quote_volume": 25544.67263, "trades": 190, "taker_buy_volume": 1331149.0, "taker_buy_quote": 15436.78657}, {"ts": 1769414580000, "open": 0.01152, "high": 0.01157, "low": 0.0115, "close": 0.01157, "volume": 619950.0, "quote_volume": 7145.8158, "trades": 113, "taker_buy_volume": 412465.0, "taker_buy_quote": 4757.07959}, {"ts": 1769414640000, "open": 0.01157, "high": 0.01165, "low": 0.01157, "close": 0.01164, "volume": 1449748.0, "quote_volume": 16861.19936, "trades": 92, "taker_buy_volume": 957718.0, "taker_buy_quote": 11142.01715}, {"ts": 1769414700000, "open": 0.01165, "high": 0.0117, "low": 0.01163, "close": 0.01165, "volume": 902783.0, "quote_volume": 10519.13027, "trades": 68, "taker_buy_volume": 90465.0, "taker_buy_quote": 1056.02398}, {"ts": 1769414760000, "open": 0.01164, "high": 0.01166, "low": 0.01156, "close": 0.01157, "volume": 2020291.0, "quote_volume": 23465.11812, "trades": 186, "taker_buy_volume": 741539.0, "taker_buy_quote": 8610.38344}, {"ts": 1769414820000, "open": 0.01157, "high": 0.01158, "low": 0.01151, "close": 0.01151, "volume": 876834.0, "quote_volume": 10126.15315, "trades": 64, "taker_buy_volume": 308483.0, "taker_buy_quote": 3563.27137}, {"ts": 1769414880000, "open": 0.01151, "high": 0.01156, "low": 0.0114, "close": 0.01152, "volume": 2606845.0, "quote_volume": 29862.83342, "trades": 340, "taker_buy_volume": 1353400.0, "taker_buy_quote": 15508.91461}, {"ts": 1769414940000, "open": 0.01153, "high": 0.01153, "low": 0.01148, "close": 0.01152, "volume": 592355.0, "quote_volume": 6810.75735, "trades": 51, "taker_buy_volume": 58521.0, "taker_buy_quote": 673.76123}, {"ts": 1769415000000, "open": 0.01151, "high": 0.01153, "low": 0.01149, "close": 0.01151, "volume": 736531.0, "quote_volume": 8476.78764, "trades": 48, "taker_buy_volume": 507586.0, "taker_buy_quote": 5842.75512}, {"ts": 1769415060000, "open": 0.0115, "high": 0.0115, "low": 0.01146, "close": 0.01146, "volume": 715443.0, "quote_volume": 8207.40506, "trades": 58, "taker_buy_volume": 167714.0, "taker_buy_quote": 1924.92697}, {"ts": 1769415120000, "open": 0.01147, "high": 0.01148, "low": 0.01145, "close": 0.01147, "volume": 165385.0, "quote_volume": 1897.18078, "trades": 45, "taker_buy_volume": 103965.0, "taker_buy_quote": 1192.72241}, {"ts": 1769415180000, "open": 0.01146, "high": 0.01152, "low": 0.01144, "close": 0.01151, "volume": 280645.0, "quote_volume": 3223.24696, "trades": 40, "taker_buy_volume": 224442.0, "taker_buy_quote": 2578.70286}, {"ts": 1769415240000, "open": 0.01151, "high": 0.01155, "low": 0.01151, "close": 0.01153, "volume": 152036.0, "quote_volume": 1752.21793, "trades": 35, "taker_buy_volume": 39917.0, "taker_buy_quote": 460.27358}, {"ts": 1769415300000, "open": 0.01154, "high": 0.01158, "low": 0.01154, "close": 0.01156, "volume": 421875.0, "quote_volume": 4877.63632, "trades": 69, "taker_buy_volume": 204153.0, "taker_buy_quote": 2360.48521}, {"ts": 1769415360000, "open": 0.01154, "high": 0.01154, "low": 0.01149, "close": 0.01154, "volume": 164832.0, "quote_volume": 1897.03224, "trades": 35, "taker_buy_volume": 111151.0, "taker_buy_quote": 1279.05459}, {"ts": 1769415420000, "open": 0.01152, "high": 0.01152, "low": 0.01147, "close": 0.01148, "volume": 165420.0, "quote_volume": 1899.86343, "trades": 35, "taker_buy_volume": 86548.0, "taker_buy_quote": 994.83666}, {"ts": 1769415480000, "open": 0.01147, "high": 0.01192, "low": 0.01144, "close": 0.01184, "volume": 4854103.0, "quote_volume": 56833.27627, "trades": 574, "taker_buy_volume": 3116041.0, "taker_buy_quote": 36507.4119}, {"ts": 1769415540000, "open": 0.01185, "high": 0.01207, "low": 0.01182, "close": 0.01192, "volume": 11782547.0, "quote_volume": 140753.72635, "trades": 492, "taker_buy_volume": 5456138.0, "taker_buy_quote": 65027.374}, {"ts": 1769415600000, "open": 0.01191, "high": 0.01191, "low": 0.01177, "close": 0.01179, "volume": 2438669.0, "quote_volume": 28821.53832, "trades": 187, "taker_buy_volume": 715061.0, "taker_buy_quote": 8445.76213}, {"ts": 1769415660000, "open": 0.01176, "high": 0.01177, "low": 0.01157, "close": 0.01158, "volume": 8088568.0, "quote_volume": 93986.07419, "trades": 283, "taker_buy_volume": 4912085.0, "taker_buy_quote": 57019.07223}, {"ts": 1769415720000, "open": 0.01157, "high": 0.01165, "low": 0.01151, "close": 0.01154, "volume": 5069562.0, "quote_volume": 58668.60554, "trades": 241, "taker_buy_volume": 2908960.0, "taker_buy_quote": 33717.73718}, {"ts": 1769415780000, "open": 0.01152, "high": 0.01158, "low": 0.01149, "close": 0.01151, "volume": 5859276.0, "quote_volume": 67506.9326, "trades": 210, "taker_buy_volume": 3463792.0, "taker_buy_quote": 39915.47984}, {"ts": 1769415840000, "open": 0.01149, "high": 0.01155, "low": 0.01147, "close": 0.01153, "volume": 1927758.0, "quote_volume": 22179.44575, "trades": 88, "taker_buy_volume": 1630387.0, "taker_buy_quote": 18760.30704}, {"ts": 1769415900000, "open": 0.01153, "high": 0.01157, "low": 0.01152, "close": 0.01156, "volume": 536776.0, "quote_volume": 6198.27294, "trades": 43, "taker_buy_volume": 502431.0, "taker_buy_quote": 5802.08363}, {"ts": 1769415960000, "open": 0.01156, "high": 0.01162, "low": 0.01155, "close": 0.0116, "volume": 162422.0, "quote_volume": 1881.28584, "trades": 42, "taker_buy_volume": 109016.0, "taker_buy_quote": 1262.84224}, {"ts": 1769416020000, "open": 0.01161, "high": 0.01164, "low": 0.01159, "close": 0.01159, "volume": 547024.0, "quote_volume": 6351.95293, "trades": 46, "taker_buy_volume": 290236.0, "taker_buy_quote": 3371.64678}, {"ts": 1769416080000, "open": 0.0116, "high": 0.01163, "low": 0.01157, "close": 0.01158, "volume": 558941.0, "quote_volume": 6480.07988, "trades": 64, "taker_buy_volume": 227244.0, "taker_buy_quote": 2634.12301}, {"ts": 1769416140000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 350079.0, "quote_volume": 4055.68903, "trades": 54, "taker_buy_volume": 308369.0, "taker_buy_quote": 3572.85133}, {"ts": 1769416200000, "open": 0.01159, "high": 0.01165, "low": 0.01156, "close": 0.01162, "volume": 3747999.0, "quote_volume": 43520.18989, "trades": 131, "taker_buy_volume": 3345082.0, "taker_buy_quote": 38839.48983}, {"ts": 1769416260000, "open": 0.01164, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 74486.0, "quote_volume": 867.30608, "trades": 29, "taker_buy_volume": 52736.0, "taker_buy_quote": 614.1282}, {"ts": 1769416320000, "open": 0.01166, "high": 0.01168, "low": 0.01165, "close": 0.01166, "volume": 232907.0, "quote_volume": 2716.77512, "trades": 27, "taker_buy_volume": 56547.0, "taker_buy_quote": 660.20172}, {"ts": 1769416380000, "open": 0.01166, "high": 0.01173, "low": 0.01165, "close": 0.01173, "volume": 204561.0, "quote_volume": 2387.29405, "trades": 33, "taker_buy_volume": 55749.0, "taker_buy_quote": 651.45111}, {"ts": 1769416440000, "open": 0.01172, "high": 0.01177, "low": 0.01172, "close": 0.01177, "volume": 459186.0, "quote_volume": 5392.80883, "trades": 44, "taker_buy_volume": 362327.0, "taker_buy_quote": 4255.09331}, {"ts": 1769416500000, "open": 0.01176, "high": 0.01179, "low": 0.01174, "close": 0.01174, "volume": 293122.0, "quote_volume": 3446.40004, "trades": 40, "taker_buy_volume": 33213.0, "taker_buy_quote": 390.79366}, {"ts": 1769416560000, "open": 0.01175, "high": 0.01177, "low": 0.01173, "close": 0.01176, "volume": 345174.0, "quote_volume": 4057.5025, "trades": 37, "taker_buy_volume": 217412.0, "taker_buy_quote": 2555.89841}, {"ts": 1769416620000, "open": 0.01176, "high": 0.01181, "low": 0.01176, "close": 0.01179, "volume": 714618.0, "quote_volume": 8423.16608, "trades": 69, "taker_buy_volume": 422691.0, "taker_buy_quote": 4983.47365}, {"ts": 1769416680000, "open": 0.01179, "high": 0.01187, "low": 0.01174, "close": 0.01185, "volume": 2718145.0, "quote_volume": 32107.37271, "trades": 135, "taker_buy_volume": 2160568.0, "taker_buy_quote": 25524.18914}, {"ts": 1769416740000, "open": 0.01184, "high": 0.01185, "low": 0.01179, "close": 0.01185, "volume": 375009.0, "quote_volume": 4426.68437, "trades": 39, "taker_buy_volume": 105663.0, "taker_buy_quote": 1249.12213}, {"ts": 1769416800000, "open": 0.01186, "high": 0.01187, "low": 0.0118, "close": 0.01183, "volume": 1888758.0, "quote_volume": 22355.04468, "trades": 72, "taker_buy_volume": 811546.0, "taker_buy_quote": 9604.76459}, {"ts": 1769416860000, "open": 0.01184, "high": 0.01191, "low": 0.01182, "close": 0.01191, "volume": 178473.0, "quote_volume": 2120.21592, "trades": 50, "taker_buy_volume": 149849.0, "taker_buy_quote": 1780.50875}, {"ts": 1769416920000, "open": 0.0119, "high": 0.01193, "low": 0.01188, "close": 0.01193, "volume": 272608.0, "quote_volume": 3240.18243, "trades": 33, "taker_buy_volume": 67140.0, "taker_buy_quote": 798.67149}, {"ts": 1769416980000, "open": 0.01194, "high": 0.01197, "low": 0.01189, "close": 0.01194, "volume": 845724.0, "quote_volume": 10093.4283, "trades": 91, "taker_buy_volume": 602135.0, "taker_buy_quote": 7190.7628}, {"ts": 1769417040000, "open": 0.01193, "high": 0.01195, "low": 0.01178, "close": 0.01179, "volume": 1214903.0, "quote_volume": 14372.15326, "trades": 96, "taker_buy_volume": 194430.0, "taker_buy_quote": 2313.61496}, {"ts": 1769417100000, "open": 0.0118, "high": 0.0118, "low": 0.01171, "close": 0.01173, "volume": 797239.0, "quote_volume": 9375.47727, "trades": 96, "taker_buy_volume": 380153.0, "taker_buy_quote": 4475.94795}, {"ts": 1769417160000, "open": 0.01174, "high": 0.01181, "low": 0.01174, "close": 0.01181, "volume": 482386.0, "quote_volume": 5684.86781, "trades": 51, "taker_buy_volume": 299277.0, "taker_buy_quote": 3525.81291}, {"ts": 1769417220000, "open": 0.0118, "high": 0.01186, "low": 0.0118, "close": 0.01184, "volume": 572865.0, "quote_volume": 6785.53367, "trades": 45, "taker_buy_volume": 312115.0, "taker_buy_quote": 3698.3762}, {"ts": 1769417280000, "open": 0.01185, "high": 0.01186, "low": 0.01182, "close": 0.01185, "volume": 276411.0, "quote_volume": 3273.64552, "trades": 33, "taker_buy_volume": 250435.0, "taker_buy_quote": 2966.02973}, {"ts": 1769417340000, "open": 0.01183, "high": 0.01184, "low": 0.01173, "close": 0.01176, "volume": 248977.0, "quote_volume": 2931.93426, "trades": 61, "taker_buy_volume": 52111.0, "taker_buy_quote": 614.71919}, {"ts": 1769417400000, "open": 0.01176, "high": 0.01176, "low": 0.01169, "close": 0.01171, "volume": 332331.0, "quote_volume": 3892.57584, "trades": 51, "taker_buy_volume": 108738.0, "taker_buy_quote": 1272.75594}, {"ts": 1769417460000, "open": 0.01172, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 738506.0, "quote_volume": 8649.73412, "trades": 68, "taker_buy_volume": 276652.0, "taker_buy_quote": 3241.00829}, {"ts": 1769417520000, "open": 0.0117, "high": 0.01173, "low": 0.01168, "close": 0.01173, "volume": 550947.0, "quote_volume": 6444.23624, "trades": 67, "taker_buy_volume": 228802.0, "taker_buy_quote": 2679.2721}, {"ts": 1769417580000, "open": 0.01171, "high": 0.01172, "low": 0.01167, "close": 0.01167, "volume": 314882.0, "quote_volume": 3680.12091, "trades": 31, "taker_buy_volume": 49885.0, "taker_buy_quote": 583.12868}, {"ts": 1769417640000, "open": 0.01166, "high": 0.01166, "low": 0.01161, "close": 0.01164, "volume": 618491.0, "quote_volume": 7194.94578, "trades": 80, "taker_buy_volume": 154099.0, "taker_buy_quote": 1792.80751}, {"ts": 1769417700000, "open": 0.01165, "high": 0.01174, "low": 0.01165, "close": 0.01172, "volume": 698624.0, "quote_volume": 8174.74648, "trades": 66, "taker_buy_volume": 686418.0, "taker_buy_quote": 8031.61624}, {"ts": 1769417760000, "open": 0.01172, "high": 0.01173, "low": 0.01167, "close": 0.01167, "volume": 233661.0, "quote_volume": 2733.21929, "trades": 34, "taker_buy_volume": 76782.0, "taker_buy_quote": 899.42392}, {"ts": 1769417820000, "open": 0.01168, "high": 0.01172, "low": 0.01166, "close": 0.01171, "volume": 375783.0, "quote_volume": 4394.42087, "trades": 50, "taker_buy_volume": 283726.0, "taker_buy_quote": 3317.63877}, {"ts": 1769417880000, "open": 0.0117, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 129492.0, "quote_volume": 1519.13212, "trades": 18, "taker_buy_volume": 109739.0, "taker_buy_quote": 1287.2661}, {"ts": 1769417940000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01176, "volume": 216516.0, "quote_volume": 2545.14328, "trades": 32, "taker_buy_volume": 163925.0, "taker_buy_quote": 1927.19265}, {"ts": 1769418000000, "open": 0.01176, "high": 0.01179, "low": 0.01173, "close": 0.01174, "volume": 203400.0, "quote_volume": 2390.12855, "trades": 34, "taker_buy_volume": 79819.0, "taker_buy_quote": 938.1706}, {"ts": 1769418060000, "open": 0.01177, "high": 0.01177, "low": 0.01167, "close": 0.01169, "volume": 666605.0, "quote_volume": 7792.77151, "trades": 55, "taker_buy_volume": 52553.0, "taker_buy_quote": 615.14134}, {"ts": 1769418120000, "open": 0.01168, "high": 0.01169, "low": 0.01163, "close": 0.01164, "volume": 863683.0, "quote_volume": 10059.28496, "trades": 48, "taker_buy_volume": 289412.0, "taker_buy_quote": 3370.71}, {"ts": 1769418180000, "open": 0.01165, "high": 0.01166, "low": 0.01161, "close": 0.01163, "volume": 159800.0, "quote_volume": 1856.80582, "trades": 36, "taker_buy_volume": 50786.0, "taker_buy_quote": 590.37962}, {"ts": 1769418240000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 124971.0, "quote_volume": 1453.2122, "trades": 49, "taker_buy_volume": 98912.0, "taker_buy_quote": 1150.16574}, {"ts": 1769418300000, "open": 0.01163, "high": 0.01164, "low": 0.0116, "close": 0.01161, "volume": 151432.0, "quote_volume": 1759.45193, "trades": 27, "taker_buy_volume": 35729.0, "taker_buy_quote": 415.47329}, {"ts": 1769418360000, "open": 0.0116, "high": 0.01168, "low": 0.01158, "close": 0.01168, "volume": 614164.0, "quote_volume": 7143.26507, "trades": 73, "taker_buy_volume": 248157.0, "taker_buy_quote": 2893.36119}, {"ts": 1769418420000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 116897.0, "quote_volume": 1365.82489, "trades": 22, "taker_buy_volume": 52631.0, "taker_buy_quote": 614.68961}, {"ts": 1769418480000, "open": 0.01169, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 216909.0, "quote_volume": 2537.2492, "trades": 34, "taker_buy_volume": 102512.0, "taker_buy_quote": 1199.09843}, {"ts": 1769418540000, "open": 0.0117, "high": 0.01173, "low": 0.01168, "close": 0.01169, "volume": 1129926.0, "quote_volume": 13223.08599, "trades": 71, "taker_buy_volume": 120921.0, "taker_buy_quote": 1415.94923}, {"ts": 1769418600000, "open": 0.01167, "high": 0.01167, "low": 0.01159, "close": 0.01165, "volume": 416100.0, "quote_volume": 4837.76157, "trades": 48, "taker_buy_volume": 54092.0, "taker_buy_quote": 628.46512}, {"ts": 1769418660000, "open": 0.01165, "high": 0.01169, "low": 0.01164, "close": 0.01166, "volume": 377290.0, "quote_volume": 4397.09332, "trades": 46, "taker_buy_volume": 69433.0, "taker_buy_quote": 810.25749}, {"ts": 1769418720000, "open": 0.01165, "high": 0.01165, "low": 0.01157, "close": 0.01164, "volume": 1055440.0, "quote_volume": 12257.31848, "trades": 92, "taker_buy_volume": 297192.0, "taker_buy_quote": 3454.98447}, {"ts": 1769418780000, "open": 0.01162, "high": 0.01163, "low": 0.01151, "close": 0.01151, "volume": 2045504.0, "quote_volume": 23623.05779, "trades": 145, "taker_buy_volume": 1280155.0, "taker_buy_quote": 14788.03556}, {"ts": 1769418840000, "open": 0.01152, "high": 0.01155, "low": 0.0115, "close": 0.01154, "volume": 205212.0, "quote_volume": 2364.55419, "trades": 40, "taker_buy_volume": 162604.0, "taker_buy_quote": 1873.75715}, {"ts": 1769418900000, "open": 0.01154, "high": 0.01155, "low": 0.0115, "close": 0.01151, "volume": 1222130.0, "quote_volume": 14077.32704, "trades": 79, "taker_buy_volume": 244580.0, "taker_buy_quote": 2818.15943}, {"ts": 1769418960000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01152, "volume": 251595.0, "quote_volume": 2898.1403, "trades": 37, "taker_buy_volume": 185170.0, "taker_buy_quote": 2133.16022}, {"ts": 1769419020000, "open": 0.01151, "high": 0.01157, "low": 0.01151, "close": 0.01156, "volume": 155953.0, "quote_volume": 1801.92031, "trades": 42, "taker_buy_volume": 104757.0, "taker_buy_quote": 1210.74913}, {"ts": 1769419080000, "open": 0.01156, "high": 0.01157, "low": 0.01153, "close": 0.01154, "volume": 306762.0, "quote_volume": 3542.85847, "trades": 41, "taker_buy_volume": 253992.0, "taker_buy_quote": 2933.7445}, {"ts": 1769419140000, "open": 0.01154, "high": 0.01159, "low": 0.01152, "close": 0.01158, "volume": 398295.0, "quote_volume": 4601.4987, "trades": 52, "taker_buy_volume": 169010.0, "taker_buy_quote": 1948.98853}, {"ts": 1769419200000, "open": 0.01158, "high": 0.01164, "low": 0.01157, "close": 0.01157, "volume": 890785.0, "quote_volume": 10339.28428, "trades": 72, "taker_buy_volume": 562188.0, "taker_buy_quote": 6524.14764}, {"ts": 1769419260000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 27341.0, "quote_volume": 317.18129, "trades": 10, "taker_buy_volume": 26536.0, "taker_buy_quote": 307.85134}, {"ts": 1769419320000, "open": 0.0116, "high": 0.01164, "low": 0.01159, "close": 0.01159, "volume": 282827.0, "quote_volume": 3284.9655, "trades": 39, "taker_buy_volume": 238321.0, "taker_buy_quote": 2768.51937}, {"ts": 1769419380000, "open": 0.0116, "high": 0.01164, "low": 0.0116, "close": 0.01163, "volume": 147011.0, "quote_volume": 1709.04322, "trades": 18, "taker_buy_volume": 139280.0, "taker_buy_quote": 1619.1694}, {"ts": 1769419440000, "open": 0.01163, "high": 0.01163, "low": 0.01159, "close": 0.01161, "volume": 239321.0, "quote_volume": 2779.45895, "trades": 45, "taker_buy_volume": 151392.0, "taker_buy_quote": 1758.87503}, {"ts": 1769419500000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 114847.0, "quote_volume": 1334.12033, "trades": 10, "taker_buy_volume": 100326.0, "taker_buy_quote": 1165.67673}, {"ts": 1769419560000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01163, "volume": 263720.0, "quote_volume": 3068.66383, "trades": 35, "taker_buy_volume": 84461.0, "taker_buy_quote": 982.96956}, {"ts": 1769419620000, "open": 0.01162, "high": 0.01165, "low": 0.0116, "close": 0.0116, "volume": 236959.0, "quote_volume": 2754.02595, "trades": 42, "taker_buy_volume": 117711.0, "taker_buy_quote": 1368.0008}, {"ts": 1769419680000, "open": 0.01163, "high": 0.01163, "low": 0.01159, "close": 0.01159, "volume": 43102.0, "quote_volume": 500.31902, "trades": 20, "taker_buy_volume": 27362.0, "taker_buy_quote": 317.63999}, {"ts": 1769419740000, "open": 0.01157, "high": 0.01163, "low": 0.01157, "close": 0.01163, "volume": 122186.0, "quote_volume": 1416.73067, "trades": 29, "taker_buy_volume": 115075.0, "taker_buy_quote": 1334.42196}, {"ts": 1769419800000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01164, "volume": 130740.0, "quote_volume": 1521.50783, "trades": 26, "taker_buy_volume": 76277.0, "taker_buy_quote": 887.78702}, {"ts": 1769419860000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 115329.0, "quote_volume": 1341.91171, "trades": 22, "taker_buy_volume": 32990.0, "taker_buy_quote": 383.91931}, {"ts": 1769419920000, "open": 0.01163, "high": 0.01165, "low": 0.01157, "close": 0.01158, "volume": 536342.0, "quote_volume": 6234.48026, "trades": 35, "taker_buy_volume": 38422.0, "taker_buy_quote": 446.4033}, {"ts": 1769419980000, "open": 0.01158, "high": 0.01158, "low": 0.01151, "close": 0.01158, "volume": 2379579.0, "quote_volume": 27468.03207, "trades": 194, "taker_buy_volume": 1480049.0, "taker_buy_quote": 17076.23022}, {"ts": 1769420040000, "open": 0.01158, "high": 0.01158, "low": 0.0115, "close": 0.0115, "volume": 2417253.0, "quote_volume": 27934.3195, "trades": 105, "taker_buy_volume": 402709.0, "taker_buy_quote": 4655.08602}, {"ts": 1769420100000, "open": 0.0115, "high": 0.01152, "low": 0.01146, "close": 0.01146, "volume": 1727210.0, "quote_volume": 19845.90839, "trades": 101, "taker_buy_volume": 219142.0, "taker_buy_quote": 2522.31387}, {"ts": 1769420160000, "open": 0.01146, "high": 0.01153, "low": 0.01139, "close": 0.01152, "volume": 613768.0, "quote_volume": 7026.94711, "trades": 80, "taker_buy_volume": 436642.0, "taker_buy_quote": 4998.2185}, {"ts": 1769420220000, "open": 0.01153, "high": 0.01156, "low": 0.01149, "close": 0.01151, "volume": 888933.0, "quote_volume": 10243.98676, "trades": 83, "taker_buy_volume": 107916.0, "taker_buy_quote": 1244.88543}, {"ts": 1769420280000, "open": 0.01151, "high": 0.01155, "low": 0.0115, "close": 0.01153, "volume": 404703.0, "quote_volume": 4663.05614, "trades": 34, "taker_buy_volume": 259553.0, "taker_buy_quote": 2992.33286}, {"ts": 1769420340000, "open": 0.01155, "high": 0.01156, "low": 0.01153, "close": 0.01156, "volume": 261964.0, "quote_volume": 3024.07336, "trades": 33, "taker_buy_volume": 49554.0, "taker_buy_quote": 572.438}, {"ts": 1769420400000, "open": 0.01156, "high": 0.01158, "low": 0.01154, "close": 0.01157, "volume": 320683.0, "quote_volume": 3708.1836, "trades": 28, "taker_buy_volume": 189039.0, "taker_buy_quote": 2185.90103}, {"ts": 1769420460000, "open": 0.01157, "high": 0.01159, "low": 0.01155, "close": 0.01155, "volume": 444873.0, "quote_volume": 5146.68649, "trades": 44, "taker_buy_volume": 35675.0, "taker_buy_quote": 412.89485}, {"ts": 1769420520000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01157, "volume": 123308.0, "quote_volume": 1425.74695, "trades": 22, "taker_buy_volume": 53015.0, "taker_buy_quote": 613.15987}, {"ts": 1769420580000, "open": 0.01158, "high": 0.01159, "low": 0.01151, "close": 0.01153, "volume": 983742.0, "quote_volume": 11363.97867, "trades": 68, "taker_buy_volume": 425993.0, "taker_buy_quote": 4920.12121}, {"ts": 1769420640000, "open": 0.01152, "high": 0.01155, "low": 0.01152, "close": 0.01153, "volume": 245386.0, "quote_volume": 2830.17309, "trades": 24, "taker_buy_volume": 172730.0, "taker_buy_quote": 1991.78677}, {"ts": 1769420700000, "open": 0.01155, "high": 0.0116, "low": 0.01154, "close": 0.01158, "volume": 1635494.0, "quote_volume": 18930.90503, "trades": 121, "taker_buy_volume": 1164783.0, "taker_buy_quote": 13483.20112}, {"ts": 1769420760000, "open": 0.01158, "high": 0.01158, "low": 0.01153, "close": 0.01155, "volume": 324152.0, "quote_volume": 3744.95178, "trades": 35, "taker_buy_volume": 35823.0, "taker_buy_quote": 414.31363}, {"ts": 1769420820000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01156, "volume": 179482.0, "quote_volume": 2074.32438, "trades": 29, "taker_buy_volume": 141121.0, "taker_buy_quote": 1631.14897}, {"ts": 1769420880000, "open": 0.01156, "high": 0.01157, "low": 0.01154, "close": 0.01157, "volume": 116733.0, "quote_volume": 1348.48358, "trades": 25, "taker_buy_volume": 54670.0, "taker_buy_quote": 631.89641}, {"ts": 1769420940000, "open": 0.01157, "high": 0.01158, "low": 0.01149, "close": 0.01151, "volume": 524064.0, "quote_volume": 6044.22246, "trades": 69, "taker_buy_volume": 204150.0, "taker_buy_quote": 2354.84168}, {"ts": 1769421000000, "open": 0.01151, "high": 0.01151, "low": 0.01142, "close": 0.01144, "volume": 277768.0, "quote_volume": 3185.54253, "trades": 54, "taker_buy_volume": 103347.0, "taker_buy_quote": 1185.3677}, {"ts": 1769421060000, "open": 0.01142, "high": 0.01144, "low": 0.01134, "close": 0.01135, "volume": 1665245.0, "quote_volume": 18966.82106, "trades": 152, "taker_buy_volume": 696086.0, "taker_buy_quote": 7928.33458}, {"ts": 1769421120000, "open": 0.01134, "high": 0.01138, "low": 0.01131, "close": 0.01131, "volume": 936079.0, "quote_volume": 10614.25933, "trades": 111, "taker_buy_volume": 382718.0, "taker_buy_quote": 4343.70551}, {"ts": 1769421180000, "open": 0.01132, "high": 0.01132, "low": 0.01117, "close": 0.01129, "volume": 5415296.0, "quote_volume": 60945.82299, "trades": 546, "taker_buy_volume": 1834691.0, "taker_buy_quote": 20632.60121}, {"ts": 1769421240000, "open": 0.01128, "high": 0.01133, "low": 0.01128, "close": 0.01132, "volume": 1543292.0, "quote_volume": 17446.26422, "trades": 75, "taker_buy_volume": 1013526.0, "taker_buy_quote": 11462.30942}, {"ts": 1769421300000, "open": 0.0113, "high": 0.01132, "low": 0.01123, "close": 0.01124, "volume": 722030.0, "quote_volume": 8143.92605, "trades": 75, "taker_buy_volume": 85111.0, "taker_buy_quote": 959.12315}, {"ts": 1769421360000, "open": 0.01126, "high": 0.01127, "low": 0.01115, "close": 0.0112, "volume": 2017818.0, "quote_volume": 22597.82229, "trades": 375, "taker_buy_volume": 880849.0, "taker_buy_quote": 9865.61734}, {"ts": 1769421420000, "open": 0.0112, "high": 0.01122, "low": 0.01117, "close": 0.0112, "volume": 892560.0, "quote_volume": 9997.02926, "trades": 100, "taker_buy_volume": 358299.0, "taker_buy_quote": 4016.64296}, {"ts": 1769421480000, "open": 0.01121, "high": 0.01122, "low": 0.0111, "close": 0.01113, "volume": 4213126.0, "quote_volume": 46999.98602, "trades": 354, "taker_buy_volume": 2457004.0, "taker_buy_quote": 27397.10691}, {"ts": 1769421540000, "open": 0.01112, "high": 0.01118, "low": 0.01111, "close": 0.01118, "volume": 504043.0, "quote_volume": 5627.60745, "trades": 68, "taker_buy_volume": 393534.0, "taker_buy_quote": 4396.59016}, {"ts": 1769421600000, "open": 0.01118, "high": 0.01123, "low": 0.01116, "close": 0.01121, "volume": 568836.0, "quote_volume": 6366.0599, "trades": 70, "taker_buy_volume": 324657.0, "taker_buy_quote": 3632.49716}, {"ts": 1769421660000, "open": 0.0112, "high": 0.01133, "low": 0.01119, "close": 0.01129, "volume": 2741272.0, "quote_volume": 30960.09862, "trades": 270, "taker_buy_volume": 1000184.0, "taker_buy_quote": 11294.06119}, {"ts": 1769421720000, "open": 0.01129, "high": 0.01131, "low": 0.01125, "close": 0.0113, "volume": 1244088.0, "quote_volume": 14026.88347, "trades": 165, "taker_buy_volume": 672935.0, "taker_buy_quote": 7588.84764}, {"ts": 1769421780000, "open": 0.0113, "high": 0.01137, "low": 0.01129, "close": 0.01134, "volume": 850983.0, "quote_volume": 9647.86887, "trades": 113, "taker_buy_volume": 454909.0, "taker_buy_quote": 5159.2221}, {"ts": 1769421840000, "open": 0.01135, "high": 0.01135, "low": 0.01129, "close": 0.01131, "volume": 482729.0, "quote_volume": 5459.79973, "trades": 89, "taker_buy_volume": 317129.0, "taker_buy_quote": 3584.92936}, {"ts": 1769421900000, "open": 0.0113, "high": 0.0113, "low": 0.01127, "close": 0.01128, "volume": 635359.0, "quote_volume": 7169.7553, "trades": 62, "taker_buy_volume": 220493.0, "taker_buy_quote": 2485.62517}, {"ts": 1769421960000, "open": 0.01127, "high": 0.01131, "low": 0.01127, "close": 0.0113, "volume": 98233.0, "quote_volume": 1108.25235, "trades": 27, "taker_buy_volume": 45932.0, "taker_buy_quote": 518.47548}, {"ts": 1769422020000, "open": 0.01131, "high": 0.01131, "low": 0.01121, "close": 0.01122, "volume": 2043751.0, "quote_volume": 22992.9622, "trades": 109, "taker_buy_volume": 784438.0, "taker_buy_quote": 8822.92902}, {"ts": 1769422080000, "open": 0.01121, "high": 0.01127, "low": 0.0112, "close": 0.01126, "volume": 1157349.0, "quote_volume": 12983.39693, "trades": 58, "taker_buy_volume": 875518.0, "taker_buy_quote": 9822.64285}, {"ts": 1769422140000, "open": 0.01126, "high": 0.01128, "low": 0.01123, "close": 0.01124, "volume": 88961.0, "quote_volume": 1001.18442, "trades": 19, "taker_buy_volume": 21719.0, "taker_buy_quote": 244.67201}, {"ts": 1769422200000, "open": 0.01123, "high": 0.01126, "low": 0.0112, "close": 0.01126, "volume": 1260429.0, "quote_volume": 14146.41918, "trades": 70, "taker_buy_volume": 686788.0, "taker_buy_quote": 7713.92408}, {"ts": 1769422260000, "open": 0.01125, "high": 0.01126, "low": 0.01122, "close": 0.01126, "volume": 245288.0, "quote_volume": 2756.94632, "trades": 35, "taker_buy_volume": 193510.0, "taker_buy_quote": 2175.23344}, {"ts": 1769422320000, "open": 0.01125, "high": 0.01125, "low": 0.01122, "close": 0.01124, "volume": 298925.0, "quote_volume": 3357.77833, "trades": 45, "taker_buy_volume": 85337.0, "taker_buy_quote": 959.30263}, {"ts": 1769422380000, "open": 0.01125, "high": 0.0113, "low": 0.01125, "close": 0.01129, "volume": 643892.0, "quote_volume": 7258.53027, "trades": 63, "taker_buy_volume": 284848.0, "taker_buy_quote": 3211.26935}, {"ts": 1769422440000, "open": 0.01129, "high": 0.01132, "low": 0.01121, "close": 0.01122, "volume": 949174.0, "quote_volume": 10698.89408, "trades": 128, "taker_buy_volume": 408497.0, "taker_buy_quote": 4610.75164}, {"ts": 1769422500000, "open": 0.01122, "high": 0.01122, "low": 0.01117, "close": 0.01122, "volume": 825488.0, "quote_volume": 9243.38224, "trades": 75, "taker_buy_volume": 567058.0, "taker_buy_quote": 6350.42126}, {"ts": 1769422560000, "open": 0.01122, "high": 0.01127, "low": 0.01122, "close": 0.01127, "volume": 509369.0, "quote_volume": 5722.91131, "trades": 57, "taker_buy_volume": 221414.0, "taker_buy_quote": 2491.05502}, {"ts": 1769422620000, "open": 0.01127, "high": 0.01128, "low": 0.01123, "close": 0.01123, "volume": 352574.0, "quote_volume": 3968.26076, "trades": 34, "taker_buy_volume": 18631.0, "taker_buy_quote": 209.801}, {"ts": 1769422680000, "open": 0.01123, "high": 0.01126, "low": 0.01118, "close": 0.01121, "volume": 782978.0, "quote_volume": 8781.48041, "trades": 72, "taker_buy_volume": 199672.0, "taker_buy_quote": 2241.2198}, {"ts": 1769422740000, "open": 0.0112, "high": 0.01125, "low": 0.0112, "close": 0.01124, "volume": 823397.0, "quote_volume": 9251.05396, "trades": 68, "taker_buy_volume": 447182.0, "taker_buy_quote": 5025.25742}, {"ts": 1769422800000, "open": 0.01124, "high": 0.01125, "low": 0.01117, "close": 0.01122, "volume": 1925704.0, "quote_volume": 21567.47162, "trades": 96, "taker_buy_volume": 1379655.0, "taker_buy_quote": 15438.76038}, {"ts": 1769422860000, "open": 0.01123, "high": 0.01126, "low": 0.01122, "close": 0.01124, "volume": 715881.0, "quote_volume": 8045.87517, "trades": 76, "taker_buy_volume": 233488.0, "taker_buy_quote": 2624.65169}, {"ts": 1769422920000, "open": 0.01125, "high": 0.01131, "low": 0.01123, "close": 0.01129, "volume": 1731054.0, "quote_volume": 19528.05894, "trades": 100, "taker_buy_volume": 659154.0, "taker_buy_quote": 7436.43663}, {"ts": 1769422980000, "open": 0.01129, "high": 0.01132, "low": 0.01129, "close": 0.01132, "volume": 1257093.0, "quote_volume": 14211.42547, "trades": 93, "taker_buy_volume": 394871.0, "taker_buy_quote": 4466.20627}, {"ts": 1769423040000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 406338.0, "quote_volume": 4594.52398, "trades": 27, "taker_buy_volume": 108315.0, "taker_buy_quote": 1225.61863}, {"ts": 1769423100000, "open": 0.01131, "high": 0.01133, "low": 0.01128, "close": 0.01132, "volume": 1168431.0, "quote_volume": 13215.72504, "trades": 68, "taker_buy_volume": 566314.0, "taker_buy_quote": 6405.23775}, {"ts": 1769423160000, "open": 0.01133, "high": 0.01133, "low": 0.01129, "close": 0.0113, "volume": 697879.0, "quote_volume": 7889.62598, "trades": 58, "taker_buy_volume": 110961.0, "taker_buy_quote": 1255.12435}, {"ts": 1769423220000, "open": 0.0113, "high": 0.01138, "low": 0.0113, "close": 0.01136, "volume": 793409.0, "quote_volume": 8993.955, "trades": 75, "taker_buy_volume": 299511.0, "taker_buy_quote": 3396.34471}, {"ts": 1769423280000, "open": 0.01135, "high": 0.01136, "low": 0.01132, "close": 0.01134, "volume": 426021.0, "quote_volume": 4828.82267, "trades": 32, "taker_buy_volume": 65681.0, "taker_buy_quote": 745.47069}, {"ts": 1769423340000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 37381.0, "quote_volume": 424.00167, "trades": 8, "taker_buy_volume": 17381.0, "taker_buy_quote": 197.20167}, {"ts": 1769423400000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 319490.0, "quote_volume": 3630.67648, "trades": 19, "taker_buy_volume": 193640.0, "taker_buy_quote": 2200.16198}, {"ts": 1769423460000, "open": 0.01137, "high": 0.01138, "low": 0.01133, "close": 0.01136, "volume": 354333.0, "quote_volume": 4024.74823, "trades": 28, "taker_buy_volume": 35614.0, "taker_buy_quote": 404.79912}, {"ts": 1769423520000, "open": 0.01136, "high": 0.01137, "low": 0.01133, "close": 0.01134, "volume": 408200.0, "quote_volume": 4629.61178, "trades": 26, "taker_buy_volume": 23335.0, "taker_buy_quote": 264.99619}, {"ts": 1769423580000, "open": 0.01133, "high": 0.01133, "low": 0.01126, "close": 0.01128, "volume": 1565453.0, "quote_volume": 17677.2487, "trades": 100, "taker_buy_volume": 620177.0, "taker_buy_quote": 7003.41018}, {"ts": 1769423640000, "open": 0.01128, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 315729.0, "quote_volume": 3565.193, "trades": 33, "taker_buy_volume": 159753.0, "taker_buy_quote": 1802.92836}, {"ts": 1769423700000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 41428.0, "quote_volume": 468.4091, "trades": 15, "taker_buy_volume": 37028.0, "taker_buy_quote": 418.6451}, {"ts": 1769423760000, "open": 0.01132, "high": 0.01132, "low": 0.01127, "close": 0.01128, "volume": 721912.0, "quote_volume": 8161.26559, "trades": 49, "taker_buy_volume": 200997.0, "taker_buy_quote": 2274.01929}, {"ts": 1769423820000, "open": 0.01128, "high": 0.01129, "low": 0.01125, "close": 0.01127, "volume": 313973.0, "quote_volume": 3538.8844, "trades": 45, "taker_buy_volume": 64066.0, "taker_buy_quote": 722.66348}, {"ts": 1769423880000, "open": 0.01126, "high": 0.0113, "low": 0.01125, "close": 0.01126, "volume": 945995.0, "quote_volume": 10662.62753, "trades": 73, "taker_buy_volume": 387626.0, "taker_buy_quote": 4369.97428}, {"ts": 1769423940000, "open": 0.01127, "high": 0.01132, "low": 0.01126, "close": 0.0113, "volume": 914902.0, "quote_volume": 10341.08576, "trades": 57, "taker_buy_volume": 240667.0, "taker_buy_quote": 2719.55073}, {"ts": 1769424000000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 646565.0, "quote_volume": 7312.88629, "trades": 57, "taker_buy_volume": 158122.0, "taker_buy_quote": 1789.3391}, {"ts": 1769424060000, "open": 0.01132, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 1069217.0, "quote_volume": 12072.66981, "trades": 60, "taker_buy_volume": 118495.0, "taker_buy_quote": 1339.91572}, {"ts": 1769424120000, "open": 0.01128, "high": 0.01129, "low": 0.01122, "close": 0.01129, "volume": 1410644.0, "quote_volume": 15883.71971, "trades": 75, "taker_buy_volume": 637005.0, "taker_buy_quote": 7170.92977}, {"ts": 1769424180000, "open": 0.01128, "high": 0.01129, "low": 0.01125, "close": 0.01126, "volume": 488161.0, "quote_volume": 5500.36771, "trades": 44, "taker_buy_volume": 150902.0, "taker_buy_quote": 1700.68147}, {"ts": 1769424240000, "open": 0.01125, "high": 0.01129, "low": 0.01125, "close": 0.01126, "volume": 311083.0, "quote_volume": 3506.11115, "trades": 54, "taker_buy_volume": 28220.0, "taker_buy_quote": 318.1405}, {"ts": 1769424300000, "open": 0.01127, "high": 0.0113, "low": 0.01126, "close": 0.01129, "volume": 242301.0, "quote_volume": 2732.73316, "trades": 43, "taker_buy_volume": 66340.0, "taker_buy_quote": 748.34338}, {"ts": 1769424360000, "open": 0.01129, "high": 0.01131, "low": 0.01124, "close": 0.01125, "volume": 779555.0, "quote_volume": 8789.67986, "trades": 70, "taker_buy_volume": 148480.0, "taker_buy_quote": 1676.23271}, {"ts": 1769424420000, "open": 0.01124, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 991977.0, "quote_volume": 11145.75699, "trades": 48, "taker_buy_volume": 161135.0, "taker_buy_quote": 1811.19468}, {"ts": 1769424480000, "open": 0.01125, "high": 0.01127, "low": 0.01122, "close": 0.01126, "volume": 1217460.0, "quote_volume": 13691.1006, "trades": 73, "taker_buy_volume": 258755.0, "taker_buy_quote": 2912.51269}, {"ts": 1769424540000, "open": 0.01126, "high": 0.01128, "low": 0.0112, "close": 0.01121, "volume": 931707.0, "quote_volume": 10459.78462, "trades": 62, "taker_buy_volume": 252034.0, "taker_buy_quote": 2829.69601}, {"ts": 1769424600000, "open": 0.01122, "high": 0.01126, "low": 0.01122, "close": 0.01123, "volume": 1026586.0, "quote_volume": 11536.0472, "trades": 56, "taker_buy_volume": 619028.0, "taker_buy_quote": 6954.24773}, {"ts": 1769424660000, "open": 0.01123, "high": 0.01123, "low": 0.0111, "close": 0.01112, "volume": 2721793.0, "quote_volume": 30359.48727, "trades": 140, "taker_buy_volume": 437621.0, "taker_buy_quote": 4886.78302}, {"ts": 1769424720000, "open": 0.01113, "high": 0.01114, "low": 0.01092, "close": 0.01101, "volume": 7244577.0, "quote_volume": 79765.92549, "trades": 595, "taker_buy_volume": 3157169.0, "taker_buy_quote": 34767.6779}, {"ts": 1769424780000, "open": 0.01102, "high": 0.01103, "low": 0.01087, "close": 0.01089, "volume": 5146458.0, "quote_volume": 56431.73836, "trades": 339, "taker_buy_volume": 1203825.0, "taker_buy_quote": 13199.41246}, {"ts": 1769424840000, "open": 0.01089, "high": 0.01099, "low": 0.01089, "close": 0.01094, "volume": 1115461.0, "quote_volume": 12211.70144, "trades": 105, "taker_buy_volume": 811469.0, "taker_buy_quote": 8882.47782}, {"ts": 1769424900000, "open": 0.01095, "high": 0.01105, "low": 0.01094, "close": 0.01105, "volume": 2057807.0, "quote_volume": 22663.96235, "trades": 143, "taker_buy_volume": 1359401.0, "taker_buy_quote": 14993.47649}, {"ts": 1769424960000, "open": 0.01104, "high": 0.01111, "low": 0.01103, "close": 0.01105, "volume": 1517009.0, "quote_volume": 16776.76596, "trades": 166, "taker_buy_volume": 279475.0, "taker_buy_quote": 3091.84215}, {"ts": 1769425020000, "open": 0.01105, "high": 0.01105, "low": 0.01101, "close": 0.01104, "volume": 726052.0, "quote_volume": 8008.81913, "trades": 64, "taker_buy_volume": 288209.0, "taker_buy_quote": 3177.78479}, {"ts": 1769425080000, "open": 0.01104, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 483356.0, "quote_volume": 5333.87489, "trades": 24, "taker_buy_volume": 200785.0, "taker_buy_quote": 2215.45007}, {"ts": 1769425140000, "open": 0.01105, "high": 0.0111, "low": 0.01105, "close": 0.01107, "volume": 289843.0, "quote_volume": 3207.803, "trades": 45, "taker_buy_volume": 107105.0, "taker_buy_quote": 1185.71717}, {"ts": 1769425200000, "open": 0.01107, "high": 0.01109, "low": 0.01105, "close": 0.01108, "volume": 238544.0, "quote_volume": 2640.70759, "trades": 34, "taker_buy_volume": 194858.0, "taker_buy_quote": 2157.18559}, {"ts": 1769425260000, "open": 0.01108, "high": 0.01111, "low": 0.01101, "close": 0.01105, "volume": 1145058.0, "quote_volume": 12653.80825, "trades": 151, "taker_buy_volume": 279904.0, "taker_buy_quote": 3091.37079}, {"ts": 1769425320000, "open": 0.01106, "high": 0.0111, "low": 0.01106, "close": 0.01109, "volume": 575852.0, "quote_volume": 6383.81803, "trades": 49, "taker_buy_volume": 461817.0, "taker_buy_quote": 5119.66836}, {"ts": 1769425380000, "open": 0.0111, "high": 0.01114, "low": 0.01106, "close": 0.01111, "volume": 1461638.0, "quote_volume": 16231.56561, "trades": 119, "taker_buy_volume": 1052518.0, "taker_buy_quote": 11692.79141}, {"ts": 1769425440000, "open": 0.01111, "high": 0.01111, "low": 0.01104, "close": 0.01107, "volume": 529606.0, "quote_volume": 5860.97445, "trades": 95, "taker_buy_volume": 351986.0, "taker_buy_quote": 3894.36657}, {"ts": 1769425500000, "open": 0.01109, "high": 0.0111, "low": 0.01108, "close": 0.01108, "volume": 212228.0, "quote_volume": 2355.49315, "trades": 23, "taker_buy_volume": 26613.0, "taker_buy_quote": 295.35076}, {"ts": 1769425560000, "open": 0.01109, "high": 0.01109, "low": 0.011, "close": 0.011, "volume": 1663730.0, "quote_volume": 18366.87483, "trades": 120, "taker_buy_volume": 423023.0, "taker_buy_quote": 4665.83438}, {"ts": 1769425620000, "open": 0.01101, "high": 0.01108, "low": 0.01096, "close": 0.01108, "volume": 2370055.0, "quote_volume": 26105.63287, "trades": 128, "taker_buy_volume": 1152441.0, "taker_buy_quote": 12726.81276}, {"ts": 1769425680000, "open": 0.01108, "high": 0.01112, "low": 0.01105, "close": 0.0111, "volume": 543682.0, "quote_volume": 6033.21582, "trades": 45, "taker_buy_volume": 48875.0, "taker_buy_quote": 542.60533}, {"ts": 1769425740000, "open": 0.0111, "high": 0.01112, "low": 0.01107, "close": 0.01112, "volume": 1307712.0, "quote_volume": 14506.41256, "trades": 97, "taker_buy_volume": 267195.0, "taker_buy_quote": 2962.89553}, {"ts": 1769425800000, "open": 0.01112, "high": 0.01118, "low": 0.01111, "close": 0.01116, "volume": 800532.0, "quote_volume": 8931.89019, "trades": 77, "taker_buy_volume": 779683.0, "taker_buy_quote": 8699.73677}, {"ts": 1769425860000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 127536.0, "quote_volume": 1422.78017, "trades": 23, "taker_buy_volume": 99396.0, "taker_buy_quote": 1109.00277}, {"ts": 1769425920000, "open": 0.01116, "high": 0.01117, "low": 0.01112, "close": 0.01114, "volume": 170941.0, "quote_volume": 1903.58756, "trades": 46, "taker_buy_volume": 95332.0, "taker_buy_quote": 1061.66986}, {"ts": 1769425980000, "open": 0.01115, "high": 0.01118, "low": 0.01115, "close": 0.01118, "volume": 1586034.0, "quote_volume": 17706.81743, "trades": 84, "taker_buy_volume": 641402.0, "taker_buy_quote": 7161.71105}, {"ts": 1769426040000, "open": 0.01117, "high": 0.01118, "low": 0.01115, "close": 0.01117, "volume": 171319.0, "quote_volume": 1912.61589, "trades": 40, "taker_buy_volume": 66393.0, "taker_buy_quote": 741.6098}, {"ts": 1769426100000, "open": 0.01118, "high": 0.01124, "low": 0.01115, "close": 0.01123, "volume": 1623088.0, "quote_volume": 18185.67186, "trades": 122, "taker_buy_volume": 970251.0, "taker_buy_quote": 10870.38376}, {"ts": 1769426160000, "open": 0.01123, "high": 0.01126, "low": 0.01121, "close": 0.01124, "volume": 191536.0, "quote_volume": 2151.09759, "trades": 51, "taker_buy_volume": 86479.0, "taker_buy_quote": 971.40649}, {"ts": 1769426220000, "open": 0.01125, "high": 0.01125, "low": 0.01121, "close": 0.01124, "volume": 599844.0, "quote_volume": 6736.38759, "trades": 81, "taker_buy_volume": 217598.0, "taker_buy_quote": 2443.36792}, {"ts": 1769426280000, "open": 0.01124, "high": 0.01126, "low": 0.01118, "close": 0.01119, "volume": 746678.0, "quote_volume": 8382.96902, "trades": 77, "taker_buy_volume": 417737.0, "taker_buy_quote": 4690.5266}, {"ts": 1769426340000, "open": 0.01119, "high": 0.01122, "low": 0.01119, "close": 0.0112, "volume": 203162.0, "quote_volume": 2274.33284, "trades": 36, "taker_buy_volume": 129997.0, "taker_buy_quote": 1455.25338}, {"ts": 1769426400000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 188816.0, "quote_volume": 2113.38131, "trades": 30, "taker_buy_volume": 129660.0, "taker_buy_quote": 1451.99502}, {"ts": 1769426460000, "open": 0.0112, "high": 0.0112, "low": 0.01118, "close": 0.01119, "volume": 404520.0, "quote_volume": 4522.93236, "trades": 34, "taker_buy_volume": 333248.0, "taker_buy_quote": 3726.09771}, {"ts": 1769426520000, "open": 0.01118, "high": 0.0112, "low": 0.01117, "close": 0.01117, "volume": 47806.0, "quote_volume": 534.6137, "trades": 14, "taker_buy_volume": 16852.0, "taker_buy_quote": 188.57388}, {"ts": 1769426580000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.01121, "volume": 68612.0, "quote_volume": 768.26055, "trades": 19, "taker_buy_volume": 51145.0, "taker_buy_quote": 572.82105}, {"ts": 1769426640000, "open": 0.01121, "high": 0.01135, "low": 0.0112, "close": 0.01134, "volume": 1227541.0, "quote_volume": 13831.62517, "trades": 133, "taker_buy_volume": 1007765.0, "taker_buy_quote": 11352.75103}, {"ts": 1769426700000, "open": 0.01132, "high": 0.01132, "low": 0.01125, "close": 0.01126, "volume": 1210118.0, "quote_volume": 13653.10146, "trades": 71, "taker_buy_volume": 292049.0, "taker_buy_quote": 3296.41686}, {"ts": 1769426760000, "open": 0.01126, "high": 0.01126, "low": 0.01118, "close": 0.01123, "volume": 1659083.0, "quote_volume": 18607.05065, "trades": 122, "taker_buy_volume": 727760.0, "taker_buy_quote": 8149.04892}, {"ts": 1769426820000, "open": 0.01122, "high": 0.01127, "low": 0.01121, "close": 0.01126, "volume": 226913.0, "quote_volume": 2548.64954, "trades": 50, "taker_buy_volume": 73241.0, "taker_buy_quote": 822.46537}, {"ts": 1769426880000, "open": 0.01125, "high": 0.01131, "low": 0.01125, "close": 0.01131, "volume": 891273.0, "quote_volume": 10056.40692, "trades": 69, "taker_buy_volume": 288856.0, "taker_buy_quote": 3261.38518}, {"ts": 1769426940000, "open": 0.01131, "high": 0.01134, "low": 0.01128, "close": 0.0113, "volume": 335532.0, "quote_volume": 3791.18167, "trades": 40, "taker_buy_volume": 218852.0, "taker_buy_quote": 2472.57742}, {"ts": 1769427000000, "open": 0.01128, "high": 0.01131, "low": 0.01127, "close": 0.01131, "volume": 367178.0, "quote_volume": 4142.90495, "trades": 44, "taker_buy_volume": 100003.0, "taker_buy_quote": 1129.52034}, {"ts": 1769427060000, "open": 0.0113, "high": 0.01134, "low": 0.01127, "close": 0.01133, "volume": 530661.0, "quote_volume": 5995.75987, "trades": 79, "taker_buy_volume": 353005.0, "taker_buy_quote": 3989.46087}, {"ts": 1769427120000, "open": 0.01132, "high": 0.01134, "low": 0.01125, "close": 0.01126, "volume": 630659.0, "quote_volume": 7124.61146, "trades": 87, "taker_buy_volume": 131323.0, "taker_buy_quote": 1482.55321}, {"ts": 1769427180000, "open": 0.01126, "high": 0.01132, "low": 0.01126, "close": 0.01132, "volume": 350061.0, "quote_volume": 3945.71344, "trades": 42, "taker_buy_volume": 270339.0, "taker_buy_quote": 3047.48839}, {"ts": 1769427240000, "open": 0.01131, "high": 0.01132, "low": 0.01129, "close": 0.01131, "volume": 59061.0, "quote_volume": 667.40073, "trades": 26, "taker_buy_volume": 39753.0, "taker_buy_quote": 449.29412}, {"ts": 1769427300000, "open": 0.01132, "high": 0.01142, "low": 0.01132, "close": 0.01135, "volume": 1019089.0, "quote_volume": 11596.51391, "trades": 99, "taker_buy_volume": 475837.0, "taker_buy_quote": 5416.15617}, {"ts": 1769427360000, "open": 0.01136, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 369090.0, "quote_volume": 4193.81002, "trades": 51, "taker_buy_volume": 263854.0, "taker_buy_quote": 2997.77588}, {"ts": 1769427420000, "open": 0.01137, "high": 0.01142, "low": 0.01135, "close": 0.01136, "volume": 638807.0, "quote_volume": 7281.35215, "trades": 72, "taker_buy_volume": 354244.0, "taker_buy_quote": 4040.90778}, {"ts": 1769427480000, "open": 0.01136, "high": 0.01137, "low": 0.01129, "close": 0.01133, "volume": 944270.0, "quote_volume": 10693.75402, "trades": 112, "taker_buy_volume": 529333.0, "taker_buy_quote": 5997.27617}, {"ts": 1769427540000, "open": 0.01133, "high": 0.01139, "low": 0.01133, "close": 0.01138, "volume": 1803638.0, "quote_volume": 20496.58328, "trades": 116, "taker_buy_volume": 646499.0, "taker_buy_quote": 7353.29132}, {"ts": 1769427600000, "open": 0.01136, "high": 0.01147, "low": 0.01136, "close": 0.01139, "volume": 1489142.0, "quote_volume": 17034.94443, "trades": 138, "taker_buy_volume": 519260.0, "taker_buy_quote": 5944.60896}, {"ts": 1769427660000, "open": 0.0114, "high": 0.01143, "low": 0.01139, "close": 0.01142, "volume": 265341.0, "quote_volume": 3025.56296, "trades": 43, "taker_buy_volume": 227978.0, "taker_buy_quote": 2599.62305}, {"ts": 1769427720000, "open": 0.01141, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 528529.0, "quote_volume": 6039.41679, "trades": 50, "taker_buy_volume": 201746.0, "taker_buy_quote": 2305.46849}, {"ts": 1769427780000, "open": 0.01142, "high": 0.01143, "low": 0.01135, "close": 0.0114, "volume": 4412674.0, "quote_volume": 50261.39483, "trades": 162, "taker_buy_volume": 2011953.0, "taker_buy_quote": 22915.55705}, {"ts": 1769427840000, "open": 0.01139, "high": 0.0114, "low": 0.01135, "close": 0.01137, "volume": 1625854.0, "quote_volume": 18484.43528, "trades": 118, "taker_buy_volume": 762284.0, "taker_buy_quote": 8668.79498}, {"ts": 1769427900000, "open": 0.01136, "high": 0.0114, "low": 0.01135, "close": 0.01137, "volume": 972402.0, "quote_volume": 11056.90406, "trades": 69, "taker_buy_volume": 203512.0, "taker_buy_quote": 2315.76418}, {"ts": 1769427960000, "open": 0.01138, "high": 0.01143, "low": 0.01138, "close": 0.01142, "volume": 660803.0, "quote_volume": 7531.79479, "trades": 65, "taker_buy_volume": 372908.0, "taker_buy_quote": 4251.68785}, {"ts": 1769428020000, "open": 0.01143, "high": 0.01145, "low": 0.01139, "close": 0.01145, "volume": 1576115.0, "quote_volume": 18011.83523, "trades": 78, "taker_buy_volume": 1124100.0, "taker_buy_quote": 12849.0412}, {"ts": 1769428080000, "open": 0.01144, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 619516.0, "quote_volume": 7087.01607, "trades": 38, "taker_buy_volume": 117109.0, "taker_buy_quote": 1340.23508}, {"ts": 1769428140000, "open": 0.01144, "high": 0.01144, "low": 0.01131, "close": 0.01131, "volume": 1522549.0, "quote_volume": 17280.97775, "trades": 135, "taker_buy_volume": 399910.0, "taker_buy_quote": 4535.90533}, {"ts": 1769428200000, "open": 0.01133, "high": 0.01134, "low": 0.01129, "close": 0.01131, "volume": 1019410.0, "quote_volume": 11530.06101, "trades": 76, "taker_buy_volume": 528246.0, "taker_buy_quote": 5974.62492}, {"ts": 1769428260000, "open": 0.01132, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 1154232.0, "quote_volume": 13029.9003, "trades": 133, "taker_buy_volume": 331952.0, "taker_buy_quote": 3748.66155}, {"ts": 1769428320000, "open": 0.01131, "high": 0.01135, "low": 0.01129, "close": 0.0113, "volume": 1278219.0, "quote_volume": 14459.09376, "trades": 80, "taker_buy_volume": 557118.0, "taker_buy_quote": 6307.80441}, {"ts": 1769428380000, "open": 0.01131, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 291182.0, "quote_volume": 3289.53383, "trades": 24, "taker_buy_volume": 21644.0, "taker_buy_quote": 244.5957}, {"ts": 1769428440000, "open": 0.01129, "high": 0.01132, "low": 0.01128, "close": 0.0113, "volume": 1121365.0, "quote_volume": 12666.10869, "trades": 129, "taker_buy_volume": 385612.0, "taker_buy_quote": 4357.8119}, {"ts": 1769428500000, "open": 0.0113, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 438701.0, "quote_volume": 4957.81656, "trades": 26, "taker_buy_volume": 123929.0, "taker_buy_quote": 1401.3412}, {"ts": 1769428560000, "open": 0.0113, "high": 0.01131, "low": 0.01129, "close": 0.0113, "volume": 621897.0, "quote_volume": 7026.71831, "trades": 41, "taker_buy_volume": 228571.0, "taker_buy_quote": 2584.93642}, {"ts": 1769428620000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 364604.0, "quote_volume": 4118.938, "trades": 25, "taker_buy_volume": 245575.0, "taker_buy_quote": 2774.76775}, {"ts": 1769428680000, "open": 0.0113, "high": 0.01131, "low": 0.01121, "close": 0.01122, "volume": 2128098.0, "quote_volume": 23953.10347, "trades": 198, "taker_buy_volume": 778625.0, "taker_buy_quote": 8761.89684}, {"ts": 1769428740000, "open": 0.01121, "high": 0.01127, "low": 0.01121, "close": 0.01125, "volume": 1502267.0, "quote_volume": 16886.42418, "trades": 79, "taker_buy_volume": 845517.0, "taker_buy_quote": 9509.45552}, {"ts": 1769428800000, "open": 0.01124, "high": 0.01124, "low": 0.01119, "close": 0.01121, "volume": 950748.0, "quote_volume": 10655.81883, "trades": 98, "taker_buy_volume": 421230.0, "taker_buy_quote": 4722.98655}, {"ts": 1769428860000, "open": 0.0112, "high": 0.01122, "low": 0.01116, "close": 0.0112, "volume": 320186.0, "quote_volume": 3580.03669, "trades": 32, "taker_buy_volume": 228857.0, "taker_buy_quote": 2558.45066}, {"ts": 1769428920000, "open": 0.0112, "high": 0.0112, "low": 0.01112, "close": 0.01115, "volume": 168787.0, "quote_volume": 1881.84339, "trades": 38, "taker_buy_volume": 110540.0, "taker_buy_quote": 1232.59923}, {"ts": 1769428980000, "open": 0.01113, "high": 0.01116, "low": 0.01112, "close": 0.01115, "volume": 570132.0, "quote_volume": 6358.03841, "trades": 34, "taker_buy_volume": 413545.0, "taker_buy_quote": 4612.11838}, {"ts": 1769429040000, "open": 0.01115, "high": 0.01116, "low": 0.01113, "close": 0.01114, "volume": 696433.0, "quote_volume": 7763.93767, "trades": 51, "taker_buy_volume": 225363.0, "taker_buy_quote": 2513.20445}, {"ts": 1769429100000, "open": 0.01114, "high": 0.01115, "low": 0.01112, "close": 0.01113, "volume": 147853.0, "quote_volume": 1646.73006, "trades": 29, "taker_buy_volume": 97869.0, "taker_buy_quote": 1090.38156}, {"ts": 1769429160000, "open": 0.01113, "high": 0.01114, "low": 0.01112, "close": 0.01114, "volume": 216880.0, "quote_volume": 2414.50521, "trades": 42, "taker_buy_volume": 94960.0, "taker_buy_quote": 1057.53101}, {"ts": 1769429220000, "open": 0.01114, "high": 0.01114, "low": 0.01111, "close": 0.01113, "volume": 49049.0, "quote_volume": 545.84301, "trades": 14, "taker_buy_volume": 4500.0, "taker_buy_quote": 50.11254}, {"ts": 1769429280000, "open": 0.01113, "high": 0.01116, "low": 0.01112, "close": 0.01114, "volume": 153798.0, "quote_volume": 1713.33185, "trades": 23, "taker_buy_volume": 59900.0, "taker_buy_quote": 666.973}, {"ts": 1769429340000, "open": 0.01115, "high": 0.01116, "low": 0.01111, "close": 0.01113, "volume": 131104.0, "quote_volume": 1460.4677, "trades": 38, "taker_buy_volume": 94448.0, "taker_buy_quote": 1052.30609}, {"ts": 1769429400000, "open": 0.01112, "high": 0.01117, "low": 0.0111, "close": 0.01114, "volume": 1007944.0, "quote_volume": 11236.19961, "trades": 77, "taker_buy_volume": 867217.0, "taker_buy_quote": 9670.11814}, {"ts": 1769429460000, "open": 0.01113, "high": 0.01118, "low": 0.01105, "close": 0.01116, "volume": 1486483.0, "quote_volume": 16504.87022, "trades": 145, "taker_buy_volume": 579629.0, "taker_buy_quote": 6437.86912}, {"ts": 1769429520000, "open": 0.01115, "high": 0.01119, "low": 0.01115, "close": 0.01118, "volume": 1151059.0, "quote_volume": 12853.9816, "trades": 97, "taker_buy_volume": 443678.0, "taker_buy_quote": 4957.08304}, {"ts": 1769429580000, "open": 0.01117, "high": 0.01118, "low": 0.01115, "close": 0.01115, "volume": 272376.0, "quote_volume": 3041.91887, "trades": 23, "taker_buy_volume": 45222.0, "taker_buy_quote": 505.12974}, {"ts": 1769429640000, "open": 0.01115, "high": 0.01115, "low": 0.0111, "close": 0.01113, "volume": 610763.0, "quote_volume": 6795.68651, "trades": 67, "taker_buy_volume": 405635.0, "taker_buy_quote": 4515.48321}, {"ts": 1769429700000, "open": 0.01113, "high": 0.01114, "low": 0.01108, "close": 0.01108, "volume": 469771.0, "quote_volume": 5213.00125, "trades": 56, "taker_buy_volume": 101219.0, "taker_buy_quote": 1124.48553}, {"ts": 1769429760000, "open": 0.01109, "high": 0.01111, "low": 0.01106, "close": 0.0111, "volume": 770602.0, "quote_volume": 8540.31532, "trades": 83, "taker_buy_volume": 491929.0, "taker_buy_quote": 5456.01501}, {"ts": 1769429820000, "open": 0.0111, "high": 0.01111, "low": 0.01108, "close": 0.0111, "volume": 110659.0, "quote_volume": 1227.45808, "trades": 18, "taker_buy_volume": 30842.0, "taker_buy_quote": 342.28829}, {"ts": 1769429880000, "open": 0.0111, "high": 0.01112, "low": 0.01109, "close": 0.01112, "volume": 641978.0, "quote_volume": 7133.07371, "trades": 66, "taker_buy_volume": 383868.0, "taker_buy_quote": 4266.13036}, {"ts": 1769429940000, "open": 0.01111, "high": 0.01114, "low": 0.01109, "close": 0.0111, "volume": 444364.0, "quote_volume": 4936.06864, "trades": 43, "taker_buy_volume": 126753.0, "taker_buy_quote": 1409.15073}, {"ts": 1769430000000, "open": 0.01109, "high": 0.0111, "low": 0.01105, "close": 0.01109, "volume": 1423792.0, "quote_volume": 15773.34899, "trades": 159, "taker_buy_volume": 786190.0, "taker_buy_quote": 8712.01567}, {"ts": 1769430060000, "open": 0.01108, "high": 0.01109, "low": 0.01102, "close": 0.01103, "volume": 763541.0, "quote_volume": 8443.48687, "trades": 55, "taker_buy_volume": 316366.0, "taker_buy_quote": 3498.70198}, {"ts": 1769430120000, "open": 0.01102, "high": 0.01103, "low": 0.01094, "close": 0.01096, "volume": 1392541.0, "quote_volume": 15290.06045, "trades": 121, "taker_buy_volume": 747842.0, "taker_buy_quote": 8212.23089}, {"ts": 1769430180000, "open": 0.01095, "high": 0.01103, "low": 0.01094, "close": 0.01098, "volume": 1554317.0, "quote_volume": 17065.67739, "trades": 72, "taker_buy_volume": 638675.0, "taker_buy_quote": 7018.24815}, {"ts": 1769430240000, "open": 0.01098, "high": 0.01102, "low": 0.01098, "close": 0.01101, "volume": 985746.0, "quote_volume": 10845.19925, "trades": 74, "taker_buy_volume": 682504.0, "taker_buy_quote": 7509.47611}, {"ts": 1769430300000, "open": 0.011, "high": 0.011, "low": 0.01094, "close": 0.01095, "volume": 846059.0, "quote_volume": 9275.12382, "trades": 94, "taker_buy_volume": 442876.0, "taker_buy_quote": 4854.58958}, {"ts": 1769430360000, "open": 0.01095, "high": 0.01099, "low": 0.01095, "close": 0.01099, "volume": 164664.0, "quote_volume": 1805.70933, "trades": 30, "taker_buy_volume": 75670.0, "taker_buy_quote": 829.81994}, {"ts": 1769430420000, "open": 0.01098, "high": 0.01105, "low": 0.01098, "close": 0.01103, "volume": 815264.0, "quote_volume": 8992.79298, "trades": 52, "taker_buy_volume": 565478.0, "taker_buy_quote": 6238.84401}, {"ts": 1769430480000, "open": 0.01102, "high": 0.01104, "low": 0.01101, "close": 0.01103, "volume": 86924.0, "quote_volume": 958.48099, "trades": 28, "taker_buy_volume": 25469.0, "taker_buy_quote": 280.95804}, {"ts": 1769430540000, "open": 0.01103, "high": 0.01109, "low": 0.01103, "close": 0.01108, "volume": 1036501.0, "quote_volume": 11477.6936, "trades": 87, "taker_buy_volume": 603773.0, "taker_buy_quote": 6686.68377}, {"ts": 1769430600000, "open": 0.01108, "high": 0.01109, "low": 0.01105, "close": 0.01108, "volume": 331294.0, "quote_volume": 3666.89445, "trades": 58, "taker_buy_volume": 223454.0, "taker_buy_quote": 2474.10544}, {"ts": 1769430660000, "open": 0.01108, "high": 0.01111, "low": 0.01106, "close": 0.0111, "volume": 852550.0, "quote_volume": 9460.05511, "trades": 88, "taker_buy_volume": 292713.0, "taker_buy_quote": 3249.35143}, {"ts": 1769430720000, "open": 0.0111, "high": 0.01111, "low": 0.01108, "close": 0.01109, "volume": 464118.0, "quote_volume": 5149.3282, "trades": 48, "taker_buy_volume": 165759.0, "taker_buy_quote": 1839.48527}, {"ts": 1769430780000, "open": 0.0111, "high": 0.01111, "low": 0.01108, "close": 0.01108, "volume": 44413.0, "quote_volume": 492.53299, "trades": 9, "taker_buy_volume": 12664.0, "taker_buy_quote": 140.55412}, {"ts": 1769430840000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 495475.0, "quote_volume": 5490.18555, "trades": 29, "taker_buy_volume": 28534.0, "taker_buy_quote": 316.41586}, {"ts": 1769430900000, "open": 0.01109, "high": 0.01112, "low": 0.01105, "close": 0.01106, "volume": 1349991.0, "quote_volume": 14965.43917, "trades": 86, "taker_buy_volume": 505419.0, "taker_buy_quote": 5600.28107}, {"ts": 1769430960000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 101622.0, "quote_volume": 1125.6197, "trades": 23, "taker_buy_volume": 68414.0, "taker_buy_quote": 757.71906}, {"ts": 1769431020000, "open": 0.01108, "high": 0.01112, "low": 0.01108, "close": 0.01112, "volume": 381462.0, "quote_volume": 4233.741, "trades": 38, "taker_buy_volume": 302996.0, "taker_buy_quote": 3362.53485}, {"ts": 1769431080000, "open": 0.01112, "high": 0.01117, "low": 0.01112, "close": 0.01114, "volume": 629308.0, "quote_volume": 7016.18763, "trades": 65, "taker_buy_volume": 544620.0, "taker_buy_quote": 6072.59674}, {"ts": 1769431140000, "open": 0.01114, "high": 0.01114, "low": 0.01106, "close": 0.01108, "volume": 726380.0, "quote_volume": 8058.69576, "trades": 77, "taker_buy_volume": 36570.0, "taker_buy_quote": 405.88202}, {"ts": 1769431200000, "open": 0.01109, "high": 0.01112, "low": 0.01108, "close": 0.01112, "volume": 233607.0, "quote_volume": 2593.96373, "trades": 34, "taker_buy_volume": 126642.0, "taker_buy_quote": 1406.35815}, {"ts": 1769431260000, "open": 0.01111, "high": 0.01112, "low": 0.01107, "close": 0.01108, "volume": 194240.0, "quote_volume": 2156.52116, "trades": 35, "taker_buy_volume": 68953.0, "taker_buy_quote": 766.19251}, {"ts": 1769431320000, "open": 0.01108, "high": 0.01109, "low": 0.01101, "close": 0.01101, "volume": 890856.0, "quote_volume": 9837.16249, "trades": 105, "taker_buy_volume": 502496.0, "taker_buy_quote": 5548.01559}, {"ts": 1769431380000, "open": 0.01101, "high": 0.01102, "low": 0.01098, "close": 0.01099, "volume": 1022942.0, "quote_volume": 11249.12462, "trades": 89, "taker_buy_volume": 580208.0, "taker_buy_quote": 6379.688}, {"ts": 1769431440000, "open": 0.01101, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 365690.0, "quote_volume": 4029.87741, "trades": 27, "taker_buy_volume": 352100.0, "taker_buy_quote": 3880.15587}, {"ts": 1769431500000, "open": 0.01103, "high": 0.01105, "low": 0.011, "close": 0.01101, "volume": 794336.0, "quote_volume": 8762.5475, "trades": 74, "taker_buy_volume": 215647.0, "taker_buy_quote": 2379.95319}, {"ts": 1769431560000, "open": 0.01102, "high": 0.01104, "low": 0.01102, "close": 0.01103, "volume": 117865.0, "quote_volume": 1300.64742, "trades": 27, "taker_buy_volume": 83956.0, "taker_buy_quote": 926.53551}, {"ts": 1769431620000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01102, "volume": 239704.0, "quote_volume": 2643.17014, "trades": 23, "taker_buy_volume": 23586.0, "taker_buy_quote": 260.05144}, {"ts": 1769431680000, "open": 0.01102, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 181476.0, "quote_volume": 2003.40583, "trades": 39, "taker_buy_volume": 139138.0, "taker_buy_quote": 1536.06887}, {"ts": 1769431740000, "open": 0.01103, "high": 0.01106, "low": 0.01103, "close": 0.01106, "volume": 323108.0, "quote_volume": 3569.89305, "trades": 28, "taker_buy_volume": 273674.0, "taker_buy_quote": 3023.71995}, {"ts": 1769431800000, "open": 0.01105, "high": 0.01108, "low": 0.01105, "close": 0.01107, "volume": 228507.0, "quote_volume": 2529.69222, "trades": 32, "taker_buy_volume": 163665.0, "taker_buy_quote": 1811.88309}, {"ts": 1769431860000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01108, "volume": 103110.0, "quote_volume": 1143.21967, "trades": 15, "taker_buy_volume": 94140.0, "taker_buy_quote": 1043.87777}, {"ts": 1769431920000, "open": 0.01107, "high": 0.01108, "low": 0.01105, "close": 0.01108, "volume": 464382.0, "quote_volume": 5138.74098, "trades": 44, "taker_buy_volume": 59830.0, "taker_buy_quote": 662.5888}, {"ts": 1769431980000, "open": 0.01107, "high": 0.01109, "low": 0.01106, "close": 0.01108, "volume": 148374.0, "quote_volume": 1642.71452, "trades": 37, "taker_buy_volume": 21502.0, "taker_buy_quote": 238.20988}, {"ts": 1769432040000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 804102.0, "quote_volume": 8887.19225, "trades": 48, "taker_buy_volume": 77163.0, "taker_buy_quote": 853.45826}, {"ts": 1769432100000, "open": 0.01105, "high": 0.01106, "low": 0.01103, "close": 0.01104, "volume": 307310.0, "quote_volume": 3395.52689, "trades": 19, "taker_buy_volume": 14410.0, "taker_buy_quote": 159.36406}, {"ts": 1769432160000, "open": 0.01103, "high": 0.01106, "low": 0.01102, "close": 0.01105, "volume": 74607.0, "quote_volume": 823.30464, "trades": 11, "taker_buy_volume": 23593.0, "taker_buy_quote": 260.73636}, {"ts": 1769432220000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 19308.0, "quote_volume": 213.25432, "trades": 6, "taker_buy_volume": 9209.0, "taker_buy_quote": 101.66736}, {"ts": 1769432280000, "open": 0.01104, "high": 0.01105, "low": 0.01103, "close": 0.01104, "volume": 115503.0, "quote_volume": 1274.91186, "trades": 23, "taker_buy_volume": 34123.0, "taker_buy_quote": 376.84853}, {"ts": 1769432340000, "open": 0.01106, "high": 0.01108, "low": 0.01102, "close": 0.01103, "volume": 1665285.0, "quote_volume": 18391.63501, "trades": 70, "taker_buy_volume": 165658.0, "taker_buy_quote": 1831.56465}, {"ts": 1769432400000, "open": 0.01102, "high": 0.01104, "low": 0.011, "close": 0.01102, "volume": 344383.0, "quote_volume": 3797.45701, "trades": 62, "taker_buy_volume": 170615.0, "taker_buy_quote": 1881.02816}, {"ts": 1769432460000, "open": 0.01103, "high": 0.01108, "low": 0.01101, "close": 0.01108, "volume": 1082787.0, "quote_volume": 11966.44813, "trades": 76, "taker_buy_volume": 899820.0, "taker_buy_quote": 9949.91214}, {"ts": 1769432520000, "open": 0.01108, "high": 0.01112, "low": 0.01108, "close": 0.01109, "volume": 386448.0, "quote_volume": 4288.7097, "trades": 51, "taker_buy_volume": 260982.0, "taker_buy_quote": 2897.0782}, {"ts": 1769432580000, "open": 0.01108, "high": 0.0111, "low": 0.01107, "close": 0.01107, "volume": 319111.0, "quote_volume": 3538.87105, "trades": 29, "taker_buy_volume": 275462.0, "taker_buy_quote": 3055.20345}, {"ts": 1769432640000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01107, "volume": 134852.0, "quote_volume": 1492.98547, "trades": 15, "taker_buy_volume": 119361.0, "taker_buy_quote": 1321.51428}, {"ts": 1769432700000, "open": 0.01106, "high": 0.01106, "low": 0.01102, "close": 0.01102, "volume": 366232.0, "quote_volume": 4047.62762, "trades": 33, "taker_buy_volume": 148086.0, "taker_buy_quote": 1637.13292}, {"ts": 1769432760000, "open": 0.01103, "high": 0.01103, "low": 0.01099, "close": 0.01099, "volume": 562387.0, "quote_volume": 6187.76589, "trades": 65, "taker_buy_volume": 293528.0, "taker_buy_quote": 3229.07356}, {"ts": 1769432820000, "open": 0.01099, "high": 0.01101, "low": 0.01098, "close": 0.01101, "volume": 209947.0, "quote_volume": 2308.2813, "trades": 18, "taker_buy_volume": 194411.0, "taker_buy_quote": 2137.46043}, {"ts": 1769432880000, "open": 0.01101, "high": 0.01106, "low": 0.01101, "close": 0.01106, "volume": 539894.0, "quote_volume": 5963.67397, "trades": 44, "taker_buy_volume": 457238.0, "taker_buy_quote": 5050.59274}, {"ts": 1769432940000, "open": 0.01106, "high": 0.01107, "low": 0.01104, "close": 0.01106, "volume": 232661.0, "quote_volume": 2571.69757, "trades": 30, "taker_buy_volume": 158331.0, "taker_buy_quote": 1750.25464}, {"ts": 1769433000000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 131129.0, "quote_volume": 1450.3092, "trades": 17, "taker_buy_volume": 60448.0, "taker_buy_quote": 668.58743}, {"ts": 1769433060000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 518673.0, "quote_volume": 5751.87197, "trades": 32, "taker_buy_volume": 456685.0, "taker_buy_quote": 5064.61906}, {"ts": 1769433120000, "open": 0.01109, "high": 0.01109, "low": 0.01106, "close": 0.01106, "volume": 114219.0, "quote_volume": 1265.61375, "trades": 16, "taker_buy_volume": 36243.0, "taker_buy_quote": 401.03333}, {"ts": 1769433180000, "open": 0.01106, "high": 0.0111, "low": 0.01106, "close": 0.0111, "volume": 409214.0, "quote_volume": 4537.2242, "trades": 24, "taker_buy_volume": 340109.0, "taker_buy_quote": 3772.58104}, {"ts": 1769433240000, "open": 0.01109, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 41254.0, "quote_volume": 457.4661, "trades": 5, "taker_buy_volume": 18589.0, "taker_buy_quote": 206.16697}, {"ts": 1769433300000, "open": 0.01109, "high": 0.01113, "low": 0.01109, "close": 0.01113, "volume": 356702.0, "quote_volume": 3962.14418, "trades": 39, "taker_buy_volume": 318658.0, "taker_buy_quote": 3539.40238}, {"ts": 1769433360000, "open": 0.01112, "high": 0.01113, "low": 0.01109, "close": 0.0111, "volume": 700835.0, "quote_volume": 7794.85803, "trades": 40, "taker_buy_volume": 597766.0, "taker_buy_quote": 6649.55392}, {"ts": 1769433420000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01111, "volume": 46356.0, "quote_volume": 514.74528, "trades": 11, "taker_buy_volume": 36200.0, "taker_buy_quote": 401.95866}, {"ts": 1769433480000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.01108, "volume": 72595.0, "quote_volume": 804.80045, "trades": 11, "taker_buy_volume": 675.0, "taker_buy_quote": 7.479}, {"ts": 1769433540000, "open": 0.01107, "high": 0.01117, "low": 0.01107, "close": 0.01116, "volume": 908126.0, "quote_volume": 10109.57284, "trades": 59, "taker_buy_volume": 799743.0, "taker_buy_quote": 8904.38373}, {"ts": 1769433600000, "open": 0.01114, "high": 0.01117, "low": 0.01112, "close": 0.01116, "volume": 676828.0, "quote_volume": 7545.17133, "trades": 61, "taker_buy_volume": 512703.0, "taker_buy_quote": 5715.31527}, {"ts": 1769433660000, "open": 0.01116, "high": 0.01118, "low": 0.01115, "close": 0.01118, "volume": 75292.0, "quote_volume": 840.32539, "trades": 19, "taker_buy_volume": 59941.0, "taker_buy_quote": 669.02708}, {"ts": 1769433720000, "open": 0.01118, "high": 0.01119, "low": 0.01117, "close": 0.01118, "volume": 164164.0, "quote_volume": 1836.05153, "trades": 31, "taker_buy_volume": 64253.0, "taker_buy_quote": 718.85894}, {"ts": 1769433780000, "open": 0.01117, "high": 0.01117, "low": 0.01113, "close": 0.01116, "volume": 284660.0, "quote_volume": 3176.15123, "trades": 37, "taker_buy_volume": 117077.0, "taker_buy_quote": 1306.34246}, {"ts": 1769433840000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01117, "volume": 42186.0, "quote_volume": 471.15577, "trades": 16, "taker_buy_volume": 23010.0, "taker_buy_quote": 257.01429}, {"ts": 1769433900000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01114, "volume": 524656.0, "quote_volume": 5841.26376, "trades": 31, "taker_buy_volume": 180753.0, "taker_buy_quote": 2013.43094}, {"ts": 1769433960000, "open": 0.01113, "high": 0.01113, "low": 0.01106, "close": 0.01107, "volume": 727422.0, "quote_volume": 8072.99995, "trades": 80, "taker_buy_volume": 340925.0, "taker_buy_quote": 3784.40132}, {"ts": 1769434020000, "open": 0.01107, "high": 0.01109, "low": 0.01104, "close": 0.01109, "volume": 435275.0, "quote_volume": 4815.02245, "trades": 80, "taker_buy_volume": 230365.0, "taker_buy_quote": 2549.09778}, {"ts": 1769434080000, "open": 0.0111, "high": 0.01112, "low": 0.01108, "close": 0.01108, "volume": 296517.0, "quote_volume": 3295.54942, "trades": 31, "taker_buy_volume": 75860.0, "taker_buy_quote": 843.08481}, {"ts": 1769434140000, "open": 0.01108, "high": 0.01108, "low": 0.01103, "close": 0.01106, "volume": 354009.0, "quote_volume": 3911.54238, "trades": 54, "taker_buy_volume": 114988.0, "taker_buy_quote": 1269.77615}, {"ts": 1769434200000, "open": 0.01105, "high": 0.01105, "low": 0.01096, "close": 0.01098, "volume": 1882473.0, "quote_volume": 20705.12933, "trades": 101, "taker_buy_volume": 687656.0, "taker_buy_quote": 7554.80962}, {"ts": 1769434260000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 590292.0, "quote_volume": 6483.10728, "trades": 37, "taker_buy_volume": 334531.0, "taker_buy_quote": 3674.8515}, {"ts": 1769434320000, "open": 0.01099, "high": 0.01101, "low": 0.01098, "close": 0.01099, "volume": 612440.0, "quote_volume": 6731.78945, "trades": 47, "taker_buy_volume": 290727.0, "taker_buy_quote": 3194.99061}, {"ts": 1769434380000, "open": 0.01099, "high": 0.01101, "low": 0.01088, "close": 0.01099, "volume": 4665022.0, "quote_volume": 51118.95669, "trades": 309, "taker_buy_volume": 1560710.0, "taker_buy_quote": 17102.96757}, {"ts": 1769434440000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 179791.0, "quote_volume": 1977.64694, "trades": 13, "taker_buy_volume": 120900.0, "taker_buy_quote": 1329.87044}, {"ts": 1769434500000, "open": 0.011, "high": 0.01102, "low": 0.011, "close": 0.01102, "volume": 402876.0, "quote_volume": 4432.40743, "trades": 45, "taker_buy_volume": 116924.0, "taker_buy_quote": 1286.72915}, {"ts": 1769434560000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 161812.0, "quote_volume": 1783.11997, "trades": 24, "taker_buy_volume": 96483.0, "taker_buy_quote": 1063.35534}, {"ts": 1769434620000, "open": 0.01102, "high": 0.01103, "low": 0.011, "close": 0.01102, "volume": 144237.0, "quote_volume": 1588.80523, "trades": 20, "taker_buy_volume": 78816.0, "taker_buy_quote": 868.48581}, {"ts": 1769434680000, "open": 0.01103, "high": 0.01107, "low": 0.01103, "close": 0.01107, "volume": 289829.0, "quote_volume": 3205.43816, "trades": 32, "taker_buy_volume": 185044.0, "taker_buy_quote": 2045.67603}, {"ts": 1769434740000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 34036.0, "quote_volume": 376.12067, "trades": 13, "taker_buy_volume": 26759.0, "taker_buy_quote": 295.69228}, {"ts": 1769434800000, "open": 0.01106, "high": 0.01109, "low": 0.01105, "close": 0.01105, "volume": 528854.0, "quote_volume": 5855.27227, "trades": 57, "taker_buy_volume": 278016.0, "taker_buy_quote": 3078.6513}, {"ts": 1769434860000, "open": 0.01105, "high": 0.01108, "low": 0.01104, "close": 0.01107, "volume": 199173.0, "quote_volume": 2203.22997, "trades": 32, "taker_buy_volume": 146187.0, "taker_buy_quote": 1617.56364}, {"ts": 1769434920000, "open": 0.01107, "high": 0.01108, "low": 0.01104, "close": 0.01104, "volume": 149451.0, "quote_volume": 1652.26406, "trades": 27, "taker_buy_volume": 26652.0, "taker_buy_quote": 294.57482}, {"ts": 1769434980000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 91876.0, "quote_volume": 1014.45759, "trades": 6, "taker_buy_volume": 81792.0, "taker_buy_quote": 903.13023}, {"ts": 1769435040000, "open": 0.01104, "high": 0.0111, "low": 0.01103, "close": 0.01105, "volume": 1628244.0, "quote_volume": 18021.12952, "trades": 89, "taker_buy_volume": 1016010.0, "taker_buy_quote": 11248.31098}, {"ts": 1769435100000, "open": 0.01106, "high": 0.01108, "low": 0.01105, "close": 0.01108, "volume": 639840.0, "quote_volume": 7080.25725, "trades": 42, "taker_buy_volume": 137184.0, "taker_buy_quote": 1518.02073}, {"ts": 1769435160000, "open": 0.01107, "high": 0.01115, "low": 0.01107, "close": 0.01114, "volume": 836886.0, "quote_volume": 9321.01415, "trades": 48, "taker_buy_volume": 252374.0, "taker_buy_quote": 2810.17465}, {"ts": 1769435220000, "open": 0.01113, "high": 0.01114, "low": 0.01111, "close": 0.01113, "volume": 1060306.0, "quote_volume": 11804.2874, "trades": 58, "taker_buy_volume": 646794.0, "taker_buy_quote": 7200.39261}, {"ts": 1769435280000, "open": 0.01112, "high": 0.01114, "low": 0.01109, "close": 0.01111, "volume": 275438.0, "quote_volume": 3059.57222, "trades": 56, "taker_buy_volume": 88055.0, "taker_buy_quote": 977.44021}, {"ts": 1769435340000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 72138.0, "quote_volume": 800.6318, "trades": 15, "taker_buy_volume": 32701.0, "taker_buy_quote": 362.9811}, {"ts": 1769435400000, "open": 0.0111, "high": 0.01115, "low": 0.0111, "close": 0.01114, "volume": 563924.0, "quote_volume": 6278.71422, "trades": 51, "taker_buy_volume": 215977.0, "taker_buy_quote": 2403.19338}, {"ts": 1769435460000, "open": 0.01114, "high": 0.01118, "low": 0.01114, "close": 0.01117, "volume": 307091.0, "quote_volume": 3429.31132, "trades": 41, "taker_buy_volume": 233627.0, "taker_buy_quote": 2609.14083}, {"ts": 1769435520000, "open": 0.01117, "high": 0.01119, "low": 0.01116, "close": 0.01118, "volume": 126087.0, "quote_volume": 1409.01733, "trades": 27, "taker_buy_volume": 69316.0, "taker_buy_quote": 774.66859}, {"ts": 1769435580000, "open": 0.01118, "high": 0.01122, "low": 0.01118, "close": 0.0112, "volume": 575965.0, "quote_volume": 6456.97639, "trades": 70, "taker_buy_volume": 149270.0, "taker_buy_quote": 1672.99432}, {"ts": 1769435640000, "open": 0.01119, "high": 0.01124, "low": 0.01119, "close": 0.01124, "volume": 1444118.0, "quote_volume": 16189.91443, "trades": 84, "taker_buy_volume": 331655.0, "taker_buy_quote": 3718.4517}, {"ts": 1769435700000, "open": 0.01125, "high": 0.01134, "low": 0.01125, "close": 0.01134, "volume": 1284475.0, "quote_volume": 14485.88944, "trades": 136, "taker_buy_volume": 910799.0, "taker_buy_quote": 10273.60704}, {"ts": 1769435760000, "open": 0.01134, "high": 0.01136, "low": 0.01127, "close": 0.0113, "volume": 1473992.0, "quote_volume": 16679.00397, "trades": 117, "taker_buy_volume": 504225.0, "taker_buy_quote": 5711.84794}, {"ts": 1769435820000, "open": 0.0113, "high": 0.01134, "low": 0.0113, "close": 0.01132, "volume": 499629.0, "quote_volume": 5655.70573, "trades": 70, "taker_buy_volume": 255346.0, "taker_buy_quote": 2890.27914}, {"ts": 1769435880000, "open": 0.01132, "high": 0.01136, "low": 0.01132, "close": 0.01136, "volume": 495927.0, "quote_volume": 5627.67542, "trades": 54, "taker_buy_volume": 358769.0, "taker_buy_quote": 4071.42244}, {"ts": 1769435940000, "open": 0.01136, "high": 0.01136, "low": 0.01131, "close": 0.01132, "volume": 734015.0, "quote_volume": 8319.0047, "trades": 58, "taker_buy_volume": 304153.0, "taker_buy_quote": 3444.55654}, {"ts": 1769436000000, "open": 0.01132, "high": 0.01139, "low": 0.01132, "close": 0.01135, "volume": 2288592.0, "quote_volume": 25993.78072, "trades": 107, "taker_buy_volume": 1313785.0, "taker_buy_quote": 14920.54026}, {"ts": 1769436060000, "open": 0.01134, "high": 0.01137, "low": 0.01133, "close": 0.01133, "volume": 455122.0, "quote_volume": 5163.08324, "trades": 56, "taker_buy_volume": 68042.0, "taker_buy_quote": 771.80049}, {"ts": 1769436120000, "open": 0.01134, "high": 0.01134, "low": 0.01121, "close": 0.01128, "volume": 2318619.0, "quote_volume": 26113.31419, "trades": 185, "taker_buy_volume": 783136.0, "taker_buy_quote": 8817.59668}, {"ts": 1769436180000, "open": 0.01128, "high": 0.01133, "low": 0.01128, "close": 0.01133, "volume": 215539.0, "quote_volume": 2433.59204, "trades": 54, "taker_buy_volume": 126845.0, "taker_buy_quote": 1432.66206}, {"ts": 1769436240000, "open": 0.01134, "high": 0.01135, "low": 0.0113, "close": 0.01132, "volume": 627281.0, "quote_volume": 7095.54464, "trades": 50, "taker_buy_volume": 115991.0, "taker_buy_quote": 1314.006}, {"ts": 1769436300000, "open": 0.01131, "high": 0.01131, "low": 0.01128, "close": 0.01129, "volume": 104733.0, "quote_volume": 1182.75829, "trades": 18, "taker_buy_volume": 38848.0, "taker_buy_quote": 438.65452}, {"ts": 1769436360000, "open": 0.01129, "high": 0.01129, "low": 0.01119, "close": 0.01119, "volume": 2080737.0, "quote_volume": 23327.96078, "trades": 118, "taker_buy_volume": 722389.0, "taker_buy_quote": 8094.34626}, {"ts": 1769436420000, "open": 0.01118, "high": 0.01125, "low": 0.01116, "close": 0.01121, "volume": 2622888.0, "quote_volume": 29347.23696, "trades": 143, "taker_buy_volume": 2220918.0, "taker_buy_quote": 24854.20219}, {"ts": 1769436480000, "open": 0.01122, "high": 0.01123, "low": 0.01111, "close": 0.01116, "volume": 1564943.0, "quote_volume": 17452.41564, "trades": 170, "taker_buy_volume": 739611.0, "taker_buy_quote": 8245.5075}, {"ts": 1769436540000, "open": 0.01114, "high": 0.01117, "low": 0.01114, "close": 0.01115, "volume": 39242.0, "quote_volume": 437.75473, "trades": 17, "taker_buy_volume": 1445.0, "taker_buy_quote": 16.12388}, {"ts": 1769436600000, "open": 0.01114, "high": 0.01114, "low": 0.01112, "close": 0.01112, "volume": 759198.0, "quote_volume": 8448.86064, "trades": 45, "taker_buy_volume": 585973.0, "taker_buy_quote": 6520.77235}, {"ts": 1769436660000, "open": 0.01112, "high": 0.01116, "low": 0.01112, "close": 0.01115, "volume": 149518.0, "quote_volume": 1665.76356, "trades": 28, "taker_buy_volume": 125702.0, "taker_buy_quote": 1400.30854}, {"ts": 1769436720000, "open": 0.01114, "high": 0.01116, "low": 0.01113, "close": 0.01115, "volume": 248078.0, "quote_volume": 2764.97158, "trades": 35, "taker_buy_volume": 102751.0, "taker_buy_quote": 1145.1648}, {"ts": 1769436780000, "open": 0.01114, "high": 0.01116, "low": 0.01113, "close": 0.01114, "volume": 89120.0, "quote_volume": 993.04016, "trades": 21, "taker_buy_volume": 40846.0, "taker_buy_quote": 455.16546}, {"ts": 1769436840000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 75456.0, "quote_volume": 840.80472, "trades": 17, "taker_buy_volume": 65284.0, "taker_buy_quote": 727.48864}, {"ts": 1769436900000, "open": 0.01114, "high": 0.0112, "low": 0.01114, "close": 0.0112, "volume": 254931.0, "quote_volume": 2848.93607, "trades": 45, "taker_buy_volume": 110176.0, "taker_buy_quote": 1230.11412}, {"ts": 1769436960000, "open": 0.01119, "high": 0.01121, "low": 0.01118, "close": 0.0112, "volume": 968629.0, "quote_volume": 10848.62147, "trades": 65, "taker_buy_volume": 387281.0, "taker_buy_quote": 4333.51482}, {"ts": 1769437020000, "open": 0.0112, "high": 0.0112, "low": 0.01117, "close": 0.01118, "volume": 97925.0, "quote_volume": 1095.40027, "trades": 23, "taker_buy_volume": 11738.0, "taker_buy_quote": 131.26595}, {"ts": 1769437080000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 121109.0, "quote_volume": 1354.47698, "trades": 20, "taker_buy_volume": 92049.0, "taker_buy_quote": 1029.51084}, {"ts": 1769437140000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 12650.0, "quote_volume": 141.45122, "trades": 4, "taker_buy_volume": 7534.0, "taker_buy_quote": 84.23012}, {"ts": 1769437200000, "open": 0.0112, "high": 0.01122, "low": 0.0112, "close": 0.01121, "volume": 47898.0, "quote_volume": 537.01578, "trades": 17, "taker_buy_volume": 24618.0, "taker_buy_quote": 275.98538}, {"ts": 1769437260000, "open": 0.01122, "high": 0.01123, "low": 0.0112, "close": 0.01121, "volume": 125164.0, "quote_volume": 1403.8496, "trades": 21, "taker_buy_volume": 49338.0, "taker_buy_quote": 554.00047}, {"ts": 1769437320000, "open": 0.0112, "high": 0.01123, "low": 0.0112, "close": 0.01122, "volume": 97698.0, "quote_volume": 1095.76987, "trades": 18, "taker_buy_volume": 68349.0, "taker_buy_quote": 766.75512}, {"ts": 1769437380000, "open": 0.01122, "high": 0.01128, "low": 0.01122, "close": 0.01128, "volume": 514468.0, "quote_volume": 5789.31228, "trades": 61, "taker_buy_volume": 383797.0, "taker_buy_quote": 4319.39322}, {"ts": 1769437440000, "open": 0.01128, "high": 0.01134, "low": 0.01128, "close": 0.01132, "volume": 1337977.0, "quote_volume": 15150.7134, "trades": 125, "taker_buy_volume": 900497.0, "taker_buy_quote": 10194.40177}, {"ts": 1769437500000, "open": 0.01132, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 305452.0, "quote_volume": 3457.43118, "trades": 37, "taker_buy_volume": 202162.0, "taker_buy_quote": 2288.77066}, {"ts": 1769437560000, "open": 0.01131, "high": 0.01135, "low": 0.01129, "close": 0.01134, "volume": 361623.0, "quote_volume": 4092.78194, "trades": 43, "taker_buy_volume": 312211.0, "taker_buy_quote": 3533.4094}, {"ts": 1769437620000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 408680.0, "quote_volume": 4639.35882, "trades": 19, "taker_buy_volume": 400377.0, "taker_buy_quote": 4545.2028}, {"ts": 1769437680000, "open": 0.01134, "high": 0.01136, "low": 0.01133, "close": 0.01133, "volume": 197941.0, "quote_volume": 2244.17453, "trades": 26, "taker_buy_volume": 55339.0, "taker_buy_quote": 627.75825}, {"ts": 1769437740000, "open": 0.01134, "high": 0.01138, "low": 0.01133, "close": 0.01138, "volume": 298719.0, "quote_volume": 3389.24595, "trades": 37, "taker_buy_volume": 242917.0, "taker_buy_quote": 2756.35275}, {"ts": 1769437800000, "open": 0.01138, "high": 0.01143, "low": 0.01136, "close": 0.01141, "volume": 2280635.0, "quote_volume": 26013.58032, "trades": 176, "taker_buy_volume": 1796278.0, "taker_buy_quote": 20494.1283}, {"ts": 1769437860000, "open": 0.01141, "high": 0.01144, "low": 0.01136, "close": 0.01139, "volume": 1477697.0, "quote_volume": 16856.42769, "trades": 132, "taker_buy_volume": 656605.0, "taker_buy_quote": 7494.42946}, {"ts": 1769437920000, "open": 0.01139, "high": 0.0114, "low": 0.01135, "close": 0.01137, "volume": 651048.0, "quote_volume": 7406.21298, "trades": 70, "taker_buy_volume": 190314.0, "taker_buy_quote": 2165.98122}, {"ts": 1769437980000, "open": 0.01137, "high": 0.01137, "low": 0.0113, "close": 0.01131, "volume": 723217.0, "quote_volume": 8197.46733, "trades": 78, "taker_buy_volume": 235207.0, "taker_buy_quote": 2670.29467}, {"ts": 1769438040000, "open": 0.01132, "high": 0.01136, "low": 0.01132, "close": 0.01133, "volume": 802344.0, "quote_volume": 9107.25062, "trades": 41, "taker_buy_volume": 188958.0, "taker_buy_quote": 2143.26504}, {"ts": 1769438100000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 739252.0, "quote_volume": 8389.23564, "trades": 36, "taker_buy_volume": 17727.0, "taker_buy_quote": 201.15984}, {"ts": 1769438160000, "open": 0.01137, "high": 0.0114, "low": 0.01136, "close": 0.01139, "volume": 1046384.0, "quote_volume": 11904.31618, "trades": 77, "taker_buy_volume": 359209.0, "taker_buy_quote": 4086.53374}, {"ts": 1769438220000, "open": 0.0114, "high": 0.01145, "low": 0.01128, "close": 0.01128, "volume": 1127927.0, "quote_volume": 12845.02616, "trades": 110, "taker_buy_volume": 525585.0, "taker_buy_quote": 5982.5945}, {"ts": 1769438280000, "open": 0.01128, "high": 0.01133, "low": 0.01127, "close": 0.01133, "volume": 1062615.0, "quote_volume": 12015.29562, "trades": 90, "taker_buy_volume": 657811.0, "taker_buy_quote": 7436.88413}, {"ts": 1769438340000, "open": 0.01132, "high": 0.01137, "low": 0.01131, "close": 0.01136, "volume": 369440.0, "quote_volume": 4192.91058, "trades": 47, "taker_buy_volume": 243498.0, "taker_buy_quote": 2763.47111}, {"ts": 1769438400000, "open": 0.01135, "high": 0.01135, "low": 0.0113, "close": 0.01132, "volume": 756758.0, "quote_volume": 8563.05628, "trades": 71, "taker_buy_volume": 244220.0, "taker_buy_quote": 2764.11192}, {"ts": 1769438460000, "open": 0.01132, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 300797.0, "quote_volume": 3403.65992, "trades": 28, "taker_buy_volume": 37276.0, "taker_buy_quote": 422.0844}, {"ts": 1769438520000, "open": 0.01133, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 186234.0, "quote_volume": 2110.32665, "trades": 31, "taker_buy_volume": 52590.0, "taker_buy_quote": 595.94397}, {"ts": 1769438580000, "open": 0.01132, "high": 0.01132, "low": 0.01124, "close": 0.01125, "volume": 590226.0, "quote_volume": 6658.22524, "trades": 90, "taker_buy_volume": 76715.0, "taker_buy_quote": 864.1837}, {"ts": 1769438640000, "open": 0.01125, "high": 0.01128, "low": 0.01124, "close": 0.01125, "volume": 142325.0, "quote_volume": 1601.51779, "trades": 25, "taker_buy_volume": 60330.0, "taker_buy_quote": 679.10875}, {"ts": 1769438700000, "open": 0.01127, "high": 0.01129, "low": 0.01126, "close": 0.01126, "volume": 247558.0, "quote_volume": 2792.73624, "trades": 24, "taker_buy_volume": 241457.0, "taker_buy_quote": 2723.92828}, {"ts": 1769438760000, "open": 0.01126, "high": 0.01129, "low": 0.01126, "close": 0.01129, "volume": 427904.0, "quote_volume": 4826.59451, "trades": 26, "taker_buy_volume": 67957.0, "taker_buy_quote": 766.39235}, {"ts": 1769438820000, "open": 0.01127, "high": 0.01129, "low": 0.01126, "close": 0.01128, "volume": 324353.0, "quote_volume": 3654.64723, "trades": 43, "taker_buy_volume": 85887.0, "taker_buy_quote": 968.52622}, {"ts": 1769438880000, "open": 0.01128, "high": 0.01129, "low": 0.01126, "close": 0.01126, "volume": 421212.0, "quote_volume": 4745.77298, "trades": 46, "taker_buy_volume": 160908.0, "taker_buy_quote": 1813.54477}, {"ts": 1769438940000, "open": 0.01126, "high": 0.01126, "low": 0.01122, "close": 0.01124, "volume": 696910.0, "quote_volume": 7825.80044, "trades": 68, "taker_buy_volume": 271525.0, "taker_buy_quote": 3049.10709}, {"ts": 1769439000000, "open": 0.01123, "high": 0.01129, "low": 0.01122, "close": 0.01129, "volume": 716103.0, "quote_volume": 8066.16284, "trades": 68, "taker_buy_volume": 422847.0, "taker_buy_quote": 4762.62603}, {"ts": 1769439060000, "open": 0.01128, "high": 0.01136, "low": 0.01128, "close": 0.01135, "volume": 542128.0, "quote_volume": 6146.67801, "trades": 72, "taker_buy_volume": 370300.0, "taker_buy_quote": 4197.04776}, {"ts": 1769439120000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01135, "volume": 331301.0, "quote_volume": 3760.56688, "trades": 37, "taker_buy_volume": 181164.0, "taker_buy_quote": 2057.01316}, {"ts": 1769439180000, "open": 0.01136, "high": 0.01136, "low": 0.01132, "close": 0.01132, "volume": 157035.0, "quote_volume": 1780.1859, "trades": 29, "taker_buy_volume": 90488.0, "taker_buy_quote": 1026.07949}, {"ts": 1769439240000, "open": 0.01132, "high": 0.01134, "low": 0.0113, "close": 0.01131, "volume": 429879.0, "quote_volume": 4868.55485, "trades": 40, "taker_buy_volume": 373357.0, "taker_buy_quote": 4228.57491}, {"ts": 1769439300000, "open": 0.0113, "high": 0.01132, "low": 0.01125, "close": 0.01127, "volume": 693631.0, "quote_volume": 7826.10841, "trades": 61, "taker_buy_volume": 263124.0, "taker_buy_quote": 2968.24148}, {"ts": 1769439360000, "open": 0.01126, "high": 0.01127, "low": 0.01117, "close": 0.01117, "volume": 530465.0, "quote_volume": 5957.52195, "trades": 68, "taker_buy_volume": 75812.0, "taker_buy_quote": 854.03096}, {"ts": 1769439420000, "open": 0.01117, "high": 0.01117, "low": 0.0111, "close": 0.01113, "volume": 2020630.0, "quote_volume": 22495.96183, "trades": 129, "taker_buy_volume": 402571.0, "taker_buy_quote": 4485.62964}, {"ts": 1769439480000, "open": 0.01112, "high": 0.01115, "low": 0.01109, "close": 0.01113, "volume": 379247.0, "quote_volume": 4217.41051, "trades": 53, "taker_buy_volume": 122429.0, "taker_buy_quote": 1362.50069}, {"ts": 1769439540000, "open": 0.01114, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 68177.0, "quote_volume": 760.47789, "trades": 23, "taker_buy_volume": 34825.0, "taker_buy_quote": 388.38613}, {"ts": 1769439600000, "open": 0.01115, "high": 0.01116, "low": 0.01103, "close": 0.01105, "volume": 1521437.0, "quote_volume": 16836.94935, "trades": 141, "taker_buy_volume": 339392.0, "taker_buy_quote": 3759.91391}, {"ts": 1769439660000, "open": 0.01107, "high": 0.01109, "low": 0.01104, "close": 0.01107, "volume": 1125510.0, "quote_volume": 12443.05547, "trades": 116, "taker_buy_volume": 148749.0, "taker_buy_quote": 1646.85428}, {"ts": 1769439720000, "open": 0.01108, "high": 0.01135, "low": 0.01106, "close": 0.01125, "volume": 2516723.0, "quote_volume": 28297.09615, "trades": 398, "taker_buy_volume": 1836242.0, "taker_buy_quote": 20640.72109}, {"ts": 1769439780000, "open": 0.01126, "high": 0.01127, "low": 0.01122, "close": 0.01122, "volume": 260745.0, "quote_volume": 2933.33001, "trades": 39, "taker_buy_volume": 172150.0, "taker_buy_quote": 1936.74822}, {"ts": 1769439840000, "open": 0.01121, "high": 0.01127, "low": 0.01112, "close": 0.01119, "volume": 3829105.0, "quote_volume": 42806.34239, "trades": 414, "taker_buy_volume": 588162.0, "taker_buy_quote": 6588.28119}, {"ts": 1769439900000, "open": 0.01118, "high": 0.01126, "low": 0.01113, "close": 0.01123, "volume": 4106324.0, "quote_volume": 45951.60066, "trades": 356, "taker_buy_volume": 1380909.0, "taker_buy_quote": 15486.97253}, {"ts": 1769439960000, "open": 0.01124, "high": 0.01127, "low": 0.01122, "close": 0.01123, "volume": 585818.0, "quote_volume": 6592.2849, "trades": 52, "taker_buy_volume": 372746.0, "taker_buy_quote": 4194.28987}, {"ts": 1769440020000, "open": 0.01123, "high": 0.01126, "low": 0.01121, "close": 0.01125, "volume": 601663.0, "quote_volume": 6762.07951, "trades": 78, "taker_buy_volume": 405221.0, "taker_buy_quote": 4554.05513}, {"ts": 1769440080000, "open": 0.01124, "high": 0.01126, "low": 0.01122, "close": 0.01124, "volume": 661324.0, "quote_volume": 7432.34802, "trades": 87, "taker_buy_volume": 362004.0, "taker_buy_quote": 4069.85112}, {"ts": 1769440140000, "open": 0.01125, "high": 0.0114, "low": 0.01124, "close": 0.01136, "volume": 2631382.0, "quote_volume": 29816.63516, "trades": 227, "taker_buy_volume": 1286124.0, "taker_buy_quote": 14563.82157}, {"ts": 1769440200000, "open": 0.01134, "high": 0.0115, "low": 0.01134, "close": 0.01146, "volume": 3661758.0, "quote_volume": 41818.05501, "trades": 308, "taker_buy_volume": 2154979.0, "taker_buy_quote": 24603.45656}, {"ts": 1769440260000, "open": 0.01144, "high": 0.01144, "low": 0.01135, "close": 0.01136, "volume": 696723.0, "quote_volume": 7943.26589, "trades": 99, "taker_buy_volume": 307065.0, "taker_buy_quote": 3503.48409}, {"ts": 1769440320000, "open": 0.01136, "high": 0.0114, "low": 0.01134, "close": 0.0114, "volume": 173016.0, "quote_volume": 1968.82082, "trades": 36, "taker_buy_volume": 108644.0, "taker_buy_quote": 1237.11282}, {"ts": 1769440380000, "open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 265874.0, "quote_volume": 3038.24785, "trades": 56, "taker_buy_volume": 197208.0, "taker_buy_quote": 2253.252}, {"ts": 1769440440000, "open": 0.01141, "high": 0.01159, "low": 0.01141, "close": 0.01159, "volume": 2844384.0, "quote_volume": 32719.87265, "trades": 289, "taker_buy_volume": 2376964.0, "taker_buy_quote": 27334.02637}, {"ts": 1769440500000, "open": 0.01157, "high": 0.01162, "low": 0.01149, "close": 0.01149, "volume": 2659267.0, "quote_volume": 30755.34651, "trades": 201, "taker_buy_volume": 1878862.0, "taker_buy_quote": 21725.38277}, {"ts": 1769440560000, "open": 0.0115, "high": 0.01151, "low": 0.01145, "close": 0.01148, "volume": 764727.0, "quote_volume": 8774.75021, "trades": 71, "taker_buy_volume": 585987.0, "taker_buy_quote": 6725.9109}, {"ts": 1769440620000, "open": 0.01147, "high": 0.01147, "low": 0.01138, "close": 0.01142, "volume": 645099.0, "quote_volume": 7367.9834, "trades": 82, "taker_buy_volume": 247889.0, "taker_buy_quote": 2829.87537}, {"ts": 1769440680000, "open": 0.01143, "high": 0.01149, "low": 0.01137, "close": 0.01139, "volume": 620709.0, "quote_volume": 7095.53244, "trades": 72, "taker_buy_volume": 354982.0, "taker_buy_quote": 4059.34952}, {"ts": 1769440740000, "open": 0.0114, "high": 0.01143, "low": 0.0114, "close": 0.01141, "volume": 359353.0, "quote_volume": 4101.84749, "trades": 42, "taker_buy_volume": 263710.0, "taker_buy_quote": 3009.82955}, {"ts": 1769440800000, "open": 0.01142, "high": 0.01147, "low": 0.01139, "close": 0.01146, "volume": 719552.0, "quote_volume": 8219.872, "trades": 56, "taker_buy_volume": 536015.0, "taker_buy_quote": 6123.75888}, {"ts": 1769440860000, "open": 0.01145, "high": 0.01156, "low": 0.01142, "close": 0.01147, "volume": 4608567.0, "quote_volume": 52911.30177, "trades": 297, "taker_buy_volume": 3544080.0, "taker_buy_quote": 40707.26669}, {"ts": 1769440920000, "open": 0.01147, "high": 0.01158, "low": 0.01143, "close": 0.01146, "volume": 8592200.0, "quote_volume": 99105.8952, "trades": 568, "taker_buy_volume": 5403584.0, "taker_buy_quote": 62302.75551}, {"ts": 1769440980000, "open": 0.01146, "high": 0.01149, "low": 0.0113, "close": 0.01132, "volume": 2063535.0, "quote_volume": 23472.40613, "trades": 242, "taker_buy_volume": 502889.0, "taker_buy_quote": 5714.09689}, {"ts": 1769441040000, "open": 0.01132, "high": 0.01135, "low": 0.01128, "close": 0.01135, "volume": 468248.0, "quote_volume": 5295.0399, "trades": 63, "taker_buy_volume": 110995.0, "taker_buy_quote": 1254.96942}, {"ts": 1769441100000, "open": 0.01134, "high": 0.01138, "low": 0.01129, "close": 0.01132, "volume": 1693458.0, "quote_volume": 19206.43487, "trades": 122, "taker_buy_volume": 784082.0, "taker_buy_quote": 8912.12669}, {"ts": 1769441160000, "open": 0.01131, "high": 0.01137, "low": 0.01131, "close": 0.01137, "volume": 145094.0, "quote_volume": 1645.64778, "trades": 31, "taker_buy_volume": 64301.0, "taker_buy_quote": 729.13633}, {"ts": 1769441220000, "open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 392808.0, "quote_volume": 4465.82283, "trades": 54, "taker_buy_volume": 111034.0, "taker_buy_quote": 1263.07152}, {"ts": 1769441280000, "open": 0.0114, "high": 0.01147, "low": 0.0114, "close": 0.01146, "volume": 956981.0, "quote_volume": 10929.98501, "trades": 112, "taker_buy_volume": 591590.0, "taker_buy_quote": 6758.04227}, {"ts": 1769441340000, "open": 0.01145, "high": 0.01145, "low": 0.01142, "close": 0.01143, "volume": 93384.0, "quote_volume": 1067.37558, "trades": 24, "taker_buy_volume": 48085.0, "taker_buy_quote": 549.64742}, {"ts": 1769441400000, "open": 0.01141, "high": 0.01143, "low": 0.01137, "close": 0.0114, "volume": 311151.0, "quote_volume": 3550.09143, "trades": 74, "taker_buy_volume": 146658.0, "taker_buy_quote": 1673.73254}, {"ts": 1769441460000, "open": 0.0114, "high": 0.01141, "low": 0.0113, "close": 0.01132, "volume": 1020516.0, "quote_volume": 11583.13958, "trades": 134, "taker_buy_volume": 485306.0, "taker_buy_quote": 5504.609}, {"ts": 1769441520000, "open": 0.01132, "high": 0.01133, "low": 0.01124, "close": 0.01126, "volume": 1302193.0, "quote_volume": 14705.09517, "trades": 109, "taker_buy_volume": 346239.0, "taker_buy_quote": 3903.47101}, {"ts": 1769441580000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 38549.0, "quote_volume": 434.4134, "trades": 16, "taker_buy_volume": 30766.0, "taker_buy_quote": 346.73282}, {"ts": 1769441640000, "open": 0.01128, "high": 0.01131, "low": 0.01128, "close": 0.0113, "volume": 95113.0, "quote_volume": 1074.60484, "trades": 26, "taker_buy_volume": 41591.0, "taker_buy_quote": 469.85024}, {"ts": 1769441700000, "open": 0.01129, "high": 0.0113, "low": 0.01127, "close": 0.01127, "volume": 360964.0, "quote_volume": 4073.8672, "trades": 33, "taker_buy_volume": 192949.0, "taker_buy_quote": 2178.40803}, {"ts": 1769441760000, "open": 0.01127, "high": 0.01131, "low": 0.01122, "close": 0.01129, "volume": 733316.0, "quote_volume": 8258.14619, "trades": 77, "taker_buy_volume": 384072.0, "taker_buy_quote": 4322.82848}, {"ts": 1769441820000, "open": 0.01129, "high": 0.01132, "low": 0.01122, "close": 0.01123, "volume": 373153.0, "quote_volume": 4206.64407, "trades": 59, "taker_buy_volume": 296070.0, "taker_buy_quote": 3339.18663}, {"ts": 1769441880000, "open": 0.01122, "high": 0.01124, "low": 0.01119, "close": 0.01123, "volume": 394130.0, "quote_volume": 4418.33999, "trades": 56, "taker_buy_volume": 89143.0, "taker_buy_quote": 1000.31244}, {"ts": 1769441940000, "open": 0.01123, "high": 0.01126, "low": 0.01118, "close": 0.01119, "volume": 1953002.0, "quote_volume": 21907.33918, "trades": 91, "taker_buy_volume": 947314.0, "taker_buy_quote": 10629.0798}, {"ts": 1769442000000, "open": 0.0112, "high": 0.0112, "low": 0.01114, "close": 0.01115, "volume": 562379.0, "quote_volume": 6282.32328, "trades": 63, "taker_buy_volume": 207190.0, "taker_buy_quote": 2316.08697}, {"ts": 1769442060000, "open": 0.01113, "high": 0.01114, "low": 0.01108, "close": 0.01108, "volume": 1256800.0, "quote_volume": 13950.32991, "trades": 107, "taker_buy_volume": 369153.0, "taker_buy_quote": 4099.06333}, {"ts": 1769442120000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 299309.0, "quote_volume": 3317.9589, "trades": 61, "taker_buy_volume": 167427.0, "taker_buy_quote": 1856.48074}, {"ts": 1769442180000, "open": 0.01107, "high": 0.0111, "low": 0.01105, "close": 0.01108, "volume": 790065.0, "quote_volume": 8756.72907, "trades": 82, "taker_buy_volume": 211178.0, "taker_buy_quote": 2341.28722}, {"ts": 1769442240000, "open": 0.01108, "high": 0.01114, "low": 0.01104, "close": 0.01114, "volume": 3090700.0, "quote_volume": 34244.22187, "trades": 165, "taker_buy_volume": 564661.0, "taker_buy_quote": 6260.40368}, {"ts": 1769442300000, "open": 0.01113, "high": 0.01127, "low": 0.01113, "close": 0.01122, "volume": 3453225.0, "quote_volume": 38704.09356, "trades": 206, "taker_buy_volume": 2855474.0, "taker_buy_quote": 32005.80338}, {"ts": 1769442360000, "open": 0.01123, "high": 0.01123, "low": 0.01117, "close": 0.01117, "volume": 138534.0, "quote_volume": 1550.26463, "trades": 28, "taker_buy_volume": 49441.0, "taker_buy_quote": 553.47725}, {"ts": 1769442420000, "open": 0.01117, "high": 0.01121, "low": 0.01117, "close": 0.01121, "volume": 206292.0, "quote_volume": 2310.11778, "trades": 25, "taker_buy_volume": 183861.0, "taker_buy_quote": 2059.4755}, {"ts": 1769442480000, "open": 0.01121, "high": 0.01122, "low": 0.01118, "close": 0.0112, "volume": 184671.0, "quote_volume": 2068.70715, "trades": 33, "taker_buy_volume": 122568.0, "taker_buy_quote": 1373.66583}, {"ts": 1769442540000, "open": 0.01121, "high": 0.01122, "low": 0.0112, "close": 0.01122, "volume": 166862.0, "quote_volume": 1870.94079, "trades": 31, "taker_buy_volume": 95143.0, "taker_buy_quote": 1067.0174}, {"ts": 1769442600000, "open": 0.01121, "high": 0.01122, "low": 0.01118, "close": 0.0112, "volume": 1087781.0, "quote_volume": 12183.16907, "trades": 76, "taker_buy_volume": 520952.0, "taker_buy_quote": 5835.40915}, {"ts": 1769442660000, "open": 0.0112, "high": 0.01122, "low": 0.01119, "close": 0.01119, "volume": 216251.0, "quote_volume": 2422.01483, "trades": 26, "taker_buy_volume": 75507.0, "taker_buy_quote": 846.04822}, {"ts": 1769442720000, "open": 0.01121, "high": 0.01121, "low": 0.01115, "close": 0.01116, "volume": 1685202.0, "quote_volume": 18827.48073, "trades": 108, "taker_buy_volume": 775069.0, "taker_buy_quote": 8655.73902}, {"ts": 1769442780000, "open": 0.01117, "high": 0.01117, "low": 0.01112, "close": 0.01115, "volume": 333635.0, "quote_volume": 3717.76171, "trades": 40, "taker_buy_volume": 256722.0, "taker_buy_quote": 2860.90966}, {"ts": 1769442840000, "open": 0.01116, "high": 0.01116, "low": 0.01112, "close": 0.01113, "volume": 153680.0, "quote_volume": 1711.68313, "trades": 31, "taker_buy_volume": 78847.0, "taker_buy_quote": 878.20567}, {"ts": 1769442900000, "open": 0.01113, "high": 0.01115, "low": 0.01112, "close": 0.01113, "volume": 52889.0, "quote_volume": 588.78977, "trades": 20, "taker_buy_volume": 34993.0, "taker_buy_quote": 389.4954}, {"ts": 1769442960000, "open": 0.01115, "high": 0.01115, "low": 0.01112, "close": 0.01115, "volume": 93785.0, "quote_volume": 1044.26941, "trades": 18, "taker_buy_volume": 30526.0, "taker_buy_quote": 339.95658}, {"ts": 1769443020000, "open": 0.01115, "high": 0.01116, "low": 0.01113, "close": 0.01115, "volume": 255479.0, "quote_volume": 2846.11883, "trades": 38, "taker_buy_volume": 189565.0, "taker_buy_quote": 2111.93225}, {"ts": 1769443080000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 112419.0, "quote_volume": 1254.57203, "trades": 19, "taker_buy_volume": 91498.0, "taker_buy_quote": 1021.30288}, {"ts": 1769443140000, "open": 0.01117, "high": 0.01119, "low": 0.01116, "close": 0.01118, "volume": 86289.0, "quote_volume": 964.6709, "trades": 21, "taker_buy_volume": 48911.0, "taker_buy_quote": 546.80506}, {"ts": 1769443200000, "open": 0.01118, "high": 0.01118, "low": 0.01109, "close": 0.01111, "volume": 1144198.0, "quote_volume": 12749.82596, "trades": 106, "taker_buy_volume": 197560.0, "taker_buy_quote": 2195.44462}, {"ts": 1769443260000, "open": 0.0111, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 148119.0, "quote_volume": 1646.30185, "trades": 22, "taker_buy_volume": 145077.0, "taker_buy_quote": 1612.53565}, {"ts": 1769443320000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01113, "volume": 136364.0, "quote_volume": 1515.43083, "trades": 23, "taker_buy_volume": 128593.0, "taker_buy_quote": 1429.02948}, {"ts": 1769443380000, "open": 0.01112, "high": 0.01119, "low": 0.01111, "close": 0.01118, "volume": 234342.0, "quote_volume": 2614.50093, "trades": 39, "taker_buy_volume": 200385.0, "taker_buy_quote": 2235.53362}, {"ts": 1769443440000, "open": 0.01117, "high": 0.01118, "low": 0.0111, "close": 0.01114, "volume": 499202.0, "quote_volume": 5557.22945, "trades": 62, "taker_buy_volume": 246476.0, "taker_buy_quote": 2745.1392}, {"ts": 1769443500000, "open": 0.01114, "high": 0.01115, "low": 0.01113, "close": 0.01114, "volume": 116333.0, "quote_volume": 1295.78532, "trades": 32, "taker_buy_volume": 66516.0, "taker_buy_quote": 740.86397}, {"ts": 1769443560000, "open": 0.01115, "high": 0.01116, "low": 0.01113, "close": 0.01114, "volume": 87333.0, "quote_volume": 973.08371, "trades": 20, "taker_buy_volume": 34094.0, "taker_buy_quote": 380.04876}, {"ts": 1769443620000, "open": 0.01113, "high": 0.01113, "low": 0.01108, "close": 0.01108, "volume": 423928.0, "quote_volume": 4708.52767, "trades": 49, "taker_buy_volume": 70139.0, "taker_buy_quote": 779.47713}, {"ts": 1769443680000, "open": 0.01108, "high": 0.01114, "low": 0.01107, "close": 0.0111, "volume": 244358.0, "quote_volume": 2710.21949, "trades": 37, "taker_buy_volume": 173510.0, "taker_buy_quote": 1924.70168}, {"ts": 1769443740000, "open": 0.0111, "high": 0.01111, "low": 0.01106, "close": 0.01106, "volume": 246869.0, "quote_volume": 2732.61748, "trades": 23, "taker_buy_volume": 22955.0, "taker_buy_quote": 254.40374}, {"ts": 1769443800000, "open": 0.01105, "high": 0.01105, "low": 0.01074, "close": 0.01076, "volume": 8168286.0, "quote_volume": 88706.66968, "trades": 723, "taker_buy_volume": 2044681.0, "taker_buy_quote": 22136.61102}, {"ts": 1769443860000, "open": 0.01074, "high": 0.01074, "low": 0.01066, "close": 0.01072, "volume": 1930259.0, "quote_volume": 20620.99461, "trades": 209, "taker_buy_volume": 899925.0, "taker_buy_quote": 9623.11086}, {"ts": 1769443920000, "open": 0.01071, "high": 0.01077, "low": 0.01061, "close": 0.01073, "volume": 3984984.0, "quote_volume": 42569.13439, "trades": 305, "taker_buy_volume": 2416091.0, "taker_buy_quote": 25842.22308}, {"ts": 1769443980000, "open": 0.01074, "high": 0.01088, "low": 0.01074, "close": 0.01082, "volume": 3551241.0, "quote_volume": 38454.54633, "trades": 310, "taker_buy_volume": 1936816.0, "taker_buy_quote": 20957.87332}, {"ts": 1769444040000, "open": 0.01083, "high": 0.0109, "low": 0.01083, "close": 0.01088, "volume": 381495.0, "quote_volume": 4146.85429, "trades": 58, "taker_buy_volume": 120910.0, "taker_buy_quote": 1314.50729}, {"ts": 1769444100000, "open": 0.01088, "high": 0.01089, "low": 0.01084, "close": 0.01085, "volume": 1329371.0, "quote_volume": 14450.47897, "trades": 136, "taker_buy_volume": 764485.0, "taker_buy_quote": 8312.14854}, {"ts": 1769444160000, "open": 0.01086, "high": 0.0109, "low": 0.01086, "close": 0.01088, "volume": 502678.0, "quote_volume": 5468.58676, "trades": 67, "taker_buy_volume": 378939.0, "taker_buy_quote": 4122.93987}, {"ts": 1769444220000, "open": 0.01088, "high": 0.01094, "low": 0.01087, "close": 0.01091, "volume": 909057.0, "quote_volume": 9915.27265, "trades": 96, "taker_buy_volume": 361863.0, "taker_buy_quote": 3943.44901}, {"ts": 1769444280000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 183666.0, "quote_volume": 2007.49296, "trades": 32, "taker_buy_volume": 69243.0, "taker_buy_quote": 756.86418}, {"ts": 1769444340000, "open": 0.01092, "high": 0.01095, "low": 0.01084, "close": 0.01085, "volume": 2144601.0, "quote_volume": 23332.92792, "trades": 188, "taker_buy_volume": 956603.0, "taker_buy_quote": 10424.38141}, {"ts": 1769444400000, "open": 0.01084, "high": 0.01089, "low": 0.01075, "close": 0.0108, "volume": 6614386.0, "quote_volume": 71704.85388, "trades": 680, "taker_buy_volume": 2129990.0, "taker_buy_quote": 23104.1303}, {"ts": 1769444460000, "open": 0.0108, "high": 0.01082, "low": 0.01077, "close": 0.01078, "volume": 1595181.0, "quote_volume": 17225.44262, "trades": 144, "taker_buy_volume": 971104.0, "taker_buy_quote": 10486.2659}, {"ts": 1769444520000, "open": 0.01079, "high": 0.01079, "low": 0.01065, "close": 0.01077, "volume": 3548613.0, "quote_volume": 37994.34202, "trades": 346, "taker_buy_volume": 1276679.0, "taker_buy_quote": 13679.98909}, {"ts": 1769444580000, "open": 0.01078, "high": 0.01084, "low": 0.01078, "close": 0.01082, "volume": 770439.0, "quote_volume": 8327.22375, "trades": 103, "taker_buy_volume": 520466.0, "taker_buy_quote": 5628.45062}, {"ts": 1769444640000, "open": 0.01082, "high": 0.01084, "low": 0.01082, "close": 0.01083, "volume": 237221.0, "quote_volume": 2568.27965, "trades": 46, "taker_buy_volume": 122498.0, "taker_buy_quote": 1326.01925}, {"ts": 1769444700000, "open": 0.01083, "high": 0.01084, "low": 0.01081, "close": 0.01082, "volume": 295493.0, "quote_volume": 3198.88763, "trades": 42, "taker_buy_volume": 94287.0, "taker_buy_quote": 1021.76503}, {"ts": 1769444760000, "open": 0.01081, "high": 0.01081, "low": 0.01077, "close": 0.01081, "volume": 759640.0, "quote_volume": 8204.14336, "trades": 53, "taker_buy_volume": 407803.0, "taker_buy_quote": 4404.94466}, {"ts": 1769444820000, "open": 0.0108, "high": 0.01083, "low": 0.0108, "close": 0.01081, "volume": 320833.0, "quote_volume": 3470.47374, "trades": 38, "taker_buy_volume": 244980.0, "taker_buy_quote": 2649.92172}, {"ts": 1769444880000, "open": 0.01082, "high": 0.01082, "low": 0.01073, "close": 0.01075, "volume": 216752.0, "quote_volume": 2332.74623, "trades": 53, "taker_buy_volume": 47324.0, "taker_buy_quote": 509.40875}, {"ts": 1769444940000, "open": 0.01075, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 375356.0, "quote_volume": 4042.97256, "trades": 23, "taker_buy_volume": 350250.0, "taker_buy_quote": 3772.62494}, {"ts": 1769445000000, "open": 0.01077, "high": 0.01086, "low": 0.01077, "close": 0.01083, "volume": 435187.0, "quote_volume": 4704.74135, "trades": 75, "taker_buy_volume": 242812.0, "taker_buy_quote": 2628.17419}, {"ts": 1769445060000, "open": 0.01083, "high": 0.01084, "low": 0.0108, "close": 0.01083, "volume": 290529.0, "quote_volume": 3143.54627, "trades": 56, "taker_buy_volume": 122883.0, "taker_buy_quote": 1330.38658}, {"ts": 1769445120000, "open": 0.01082, "high": 0.01086, "low": 0.01082, "close": 0.01084, "volume": 307437.0, "quote_volume": 3335.32688, "trades": 84, "taker_buy_volume": 168415.0, "taker_buy_quote": 1827.49783}, {"ts": 1769445180000, "open": 0.01084, "high": 0.01084, "low": 0.01079, "close": 0.01081, "volume": 696388.0, "quote_volume": 7526.98429, "trades": 58, "taker_buy_volume": 121629.0, "taker_buy_quote": 1316.18551}, {"ts": 1769445240000, "open": 0.01082, "high": 0.01083, "low": 0.0108, "close": 0.01082, "volume": 478551.0, "quote_volume": 5174.7107, "trades": 38, "taker_buy_volume": 241325.0, "taker_buy_quote": 2610.73851}, {"ts": 1769445300000, "open": 0.01082, "high": 0.01085, "low": 0.01081, "close": 0.01083, "volume": 317145.0, "quote_volume": 3437.0424, "trades": 31, "taker_buy_volume": 200042.0, "taker_buy_quote": 2167.38185}, {"ts": 1769445360000, "open": 0.01084, "high": 0.01086, "low": 0.01083, "close": 0.01086, "volume": 330036.0, "quote_volume": 3580.80862, "trades": 46, "taker_buy_volume": 178824.0, "taker_buy_quote": 1940.90388}, {"ts": 1769445420000, "open": 0.01086, "high": 0.01087, "low": 0.01084, "close": 0.01086, "volume": 983731.0, "quote_volume": 10674.23517, "trades": 72, "taker_buy_volume": 272053.0, "taker_buy_quote": 2954.29481}, {"ts": 1769445480000, "open": 0.01086, "high": 0.01086, "low": 0.0108, "close": 0.01081, "volume": 1302838.0, "quote_volume": 14127.74202, "trades": 100, "taker_buy_volume": 266610.0, "taker_buy_quote": 2893.25892}, {"ts": 1769445540000, "open": 0.0108, "high": 0.01086, "low": 0.0108, "close": 0.01085, "volume": 1056082.0, "quote_volume": 11452.23831, "trades": 100, "taker_buy_volume": 789365.0, "taker_buy_quote": 8559.22893}, {"ts": 1769445600000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 169854.0, "quote_volume": 1841.80212, "trades": 31, "taker_buy_volume": 106307.0, "taker_buy_quote": 1152.61078}, {"ts": 1769445660000, "open": 0.01084, "high": 0.01086, "low": 0.01084, "close": 0.01085, "volume": 114281.0, "quote_volume": 1239.38072, "trades": 22, "taker_buy_volume": 77683.0, "taker_buy_quote": 842.492}, {"ts": 1769445720000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01087, "volume": 311293.0, "quote_volume": 3380.78284, "trades": 55, "taker_buy_volume": 203103.0, "taker_buy_quote": 2205.72285}, {"ts": 1769445780000, "open": 0.01087, "high": 0.01087, "low": 0.01084, "close": 0.01086, "volume": 120466.0, "quote_volume": 1307.34838, "trades": 28, "taker_buy_volume": 70386.0, "taker_buy_quote": 764.01505}, {"ts": 1769445840000, "open": 0.01086, "high": 0.01088, "low": 0.01085, "close": 0.01085, "volume": 196194.0, "quote_volume": 2132.97016, "trades": 38, "taker_buy_volume": 85256.0, "taker_buy_quote": 927.01313}, {"ts": 1769445900000, "open": 0.01086, "high": 0.01086, "low": 0.01083, "close": 0.01085, "volume": 141548.0, "quote_volume": 1535.34291, "trades": 27, "taker_buy_volume": 111770.0, "taker_buy_quote": 1212.36477}, {"ts": 1769445960000, "open": 0.01085, "high": 0.01093, "low": 0.01085, "close": 0.01093, "volume": 508279.0, "quote_volume": 5536.86336, "trades": 51, "taker_buy_volume": 472693.0, "taker_buy_quote": 5149.11537}, {"ts": 1769446020000, "open": 0.01091, "high": 0.01092, "low": 0.01085, "close": 0.01086, "volume": 577394.0, "quote_volume": 6289.24492, "trades": 51, "taker_buy_volume": 162431.0, "taker_buy_quote": 1770.96597}, {"ts": 1769446080000, "open": 0.01086, "high": 0.01086, "low": 0.01081, "close": 0.01083, "volume": 640154.0, "quote_volume": 6940.32399, "trades": 74, "taker_buy_volume": 342819.0, "taker_buy_quote": 3719.9615}, {"ts": 1769446140000, "open": 0.01083, "high": 0.01086, "low": 0.01083, "close": 0.01085, "volume": 431616.0, "quote_volume": 4679.41435, "trades": 37, "taker_buy_volume": 279872.0, "taker_buy_quote": 3034.45633}, {"ts": 1769446200000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01084, "volume": 98796.0, "quote_volume": 1071.05887, "trades": 10, "taker_buy_volume": 29856.0, "taker_buy_quote": 323.84135}, {"ts": 1769446260000, "open": 0.01084, "high": 0.01085, "low": 0.01082, "close": 0.01085, "volume": 101196.0, "quote_volume": 1096.13753, "trades": 17, "taker_buy_volume": 26098.0, "taker_buy_quote": 282.99479}, {"ts": 1769446320000, "open": 0.01086, "high": 0.01091, "low": 0.01086, "close": 0.01091, "volume": 577204.0, "quote_volume": 6290.35518, "trades": 39, "taker_buy_volume": 435679.0, "taker_buy_quote": 4747.75818}, {"ts": 1769446380000, "open": 0.0109, "high": 0.01092, "low": 0.01089, "close": 0.01089, "volume": 1150558.0, "quote_volume": 12553.43789, "trades": 70, "taker_buy_volume": 1031193.0, "taker_buy_quote": 11251.16163}, {"ts": 1769446440000, "open": 0.01089, "high": 0.01093, "low": 0.01087, "close": 0.01093, "volume": 273599.0, "quote_volume": 2978.05213, "trades": 36, "taker_buy_volume": 227342.0, "taker_buy_quote": 2475.03967}, {"ts": 1769446500000, "open": 0.01094, "high": 0.01095, "low": 0.0109, "close": 0.0109, "volume": 627975.0, "quote_volume": 6861.4425, "trades": 56, "taker_buy_volume": 194788.0, "taker_buy_quote": 2131.00353}, {"ts": 1769446560000, "open": 0.01091, "high": 0.01092, "low": 0.01087, "close": 0.01087, "volume": 668388.0, "quote_volume": 7280.49699, "trades": 78, "taker_buy_volume": 280119.0, "taker_buy_quote": 3051.87642}, {"ts": 1769446620000, "open": 0.01087, "high": 0.01094, "low": 0.01087, "close": 0.01094, "volume": 1287197.0, "quote_volume": 14050.86686, "trades": 71, "taker_buy_volume": 852072.0, "taker_buy_quote": 9297.7835}, {"ts": 1769446680000, "open": 0.01093, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 80213.0, "quote_volume": 876.75019, "trades": 17, "taker_buy_volume": 65043.0, "taker_buy_quote": 710.94209}, {"ts": 1769446740000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01092, "volume": 84693.0, "quote_volume": 925.20424, "trades": 20, "taker_buy_volume": 66352.0, "taker_buy_quote": 724.9252}, {"ts": 1769446800000, "open": 0.01091, "high": 0.01092, "low": 0.01089, "close": 0.01089, "volume": 555733.0, "quote_volume": 6060.31046, "trades": 42, "taker_buy_volume": 280710.0, "taker_buy_quote": 3061.14954}, {"ts": 1769446860000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.0109, "volume": 130741.0, "quote_volume": 1425.19264, "trades": 20, "taker_buy_volume": 43470.0, "taker_buy_quote": 473.75557}, {"ts": 1769446920000, "open": 0.01091, "high": 0.01094, "low": 0.0109, "close": 0.01094, "volume": 1568151.0, "quote_volume": 17125.25581, "trades": 48, "taker_buy_volume": 458423.0, "taker_buy_quote": 5005.59137}, {"ts": 1769446980000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 1449160.0, "quote_volume": 15867.54735, "trades": 48, "taker_buy_volume": 658669.0, "taker_buy_quote": 7211.86701}, {"ts": 1769447040000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 49579.0, "quote_volume": 541.85259, "trades": 9, "taker_buy_volume": 3663.0, "taker_buy_quote": 39.99996}, {"ts": 1769447100000, "open": 0.01091, "high": 0.01091, "low": 0.01088, "close": 0.01091, "volume": 650830.0, "quote_volume": 7097.85099, "trades": 83, "taker_buy_volume": 330627.0, "taker_buy_quote": 3606.08959}, {"ts": 1769447160000, "open": 0.0109, "high": 0.0109, "low": 0.01087, "close": 0.01089, "volume": 332732.0, "quote_volume": 3620.55469, "trades": 25, "taker_buy_volume": 259019.0, "taker_buy_quote": 2819.06655}, {"ts": 1769447220000, "open": 0.01087, "high": 0.01089, "low": 0.01085, "close": 0.01088, "volume": 578507.0, "quote_volume": 6283.35192, "trades": 55, "taker_buy_volume": 346138.0, "taker_buy_quote": 3760.02111}, {"ts": 1769447280000, "open": 0.01087, "high": 0.01092, "low": 0.01087, "close": 0.01092, "volume": 79902.0, "quote_volume": 870.64993, "trades": 23, "taker_buy_volume": 62255.0, "taker_buy_quote": 678.2252}, {"ts": 1769447340000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01093, "volume": 379840.0, "quote_volume": 4152.75807, "trades": 52, "taker_buy_volume": 172164.0, "taker_buy_quote": 1883.3717}, {"ts": 1769447400000, "open": 0.01093, "high": 0.01093, "low": 0.0109, "close": 0.01092, "volume": 701542.0, "quote_volume": 7659.74231, "trades": 65, "taker_buy_volume": 205958.0, "taker_buy_quote": 2249.83705}, {"ts": 1769447460000, "open": 0.01092, "high": 0.01093, "low": 0.0109, "close": 0.01092, "volume": 193709.0, "quote_volume": 2116.12764, "trades": 20, "taker_buy_volume": 158083.0, "taker_buy_quote": 1727.50786}, {"ts": 1769447520000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 99669.0, "quote_volume": 1088.49055, "trades": 24, "taker_buy_volume": 44341.0, "taker_buy_quote": 484.47168}, {"ts": 1769447580000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01093, "volume": 519922.0, "quote_volume": 5684.35315, "trades": 51, "taker_buy_volume": 249266.0, "taker_buy_quote": 2727.14057}, {"ts": 1769447640000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01093, "volume": 46605.0, "quote_volume": 509.0687, "trades": 15, "taker_buy_volume": 20753.0, "taker_buy_quote": 226.77907}, {"ts": 1769447700000, "open": 0.01093, "high": 0.01095, "low": 0.01091, "close": 0.01092, "volume": 1233517.0, "quote_volume": 13486.37109, "trades": 71, "taker_buy_volume": 989733.0, "taker_buy_quote": 10822.43363}, {"ts": 1769447760000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01092, "volume": 714653.0, "quote_volume": 7818.20569, "trades": 61, "taker_buy_volume": 651013.0, "taker_buy_quote": 7122.67662}, {"ts": 1769447820000, "open": 0.01092, "high": 0.01092, "low": 0.01089, "close": 0.01089, "volume": 406835.0, "quote_volume": 4438.49236, "trades": 29, "taker_buy_volume": 223882.0, "taker_buy_quote": 2443.86315}, {"ts": 1769447880000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01087, "volume": 208472.0, "quote_volume": 2266.0011, "trades": 39, "taker_buy_volume": 88630.0, "taker_buy_quote": 963.5092}, {"ts": 1769447940000, "open": 0.01087, "high": 0.01087, "low": 0.0108, "close": 0.01082, "volume": 825269.0, "quote_volume": 8940.50843, "trades": 69, "taker_buy_volume": 226366.0, "taker_buy_quote": 2450.9954}, {"ts": 1769448000000, "open": 0.01082, "high": 0.01085, "low": 0.01082, "close": 0.01085, "volume": 617909.0, "quote_volume": 6693.15619, "trades": 29, "taker_buy_volume": 597096.0, "taker_buy_quote": 6467.54327}, {"ts": 1769448060000, "open": 0.01085, "high": 0.01086, "low": 0.01083, "close": 0.01084, "volume": 208489.0, "quote_volume": 2262.61125, "trades": 33, "taker_buy_volume": 150138.0, "taker_buy_quote": 1629.6108}, {"ts": 1769448120000, "open": 0.01084, "high": 0.01084, "low": 0.01081, "close": 0.01083, "volume": 161942.0, "quote_volume": 1753.87026, "trades": 26, "taker_buy_volume": 16852.0, "taker_buy_quote": 182.64198}, {"ts": 1769448180000, "open": 0.01082, "high": 0.01086, "low": 0.01082, "close": 0.01086, "volume": 259234.0, "quote_volume": 2809.021, "trades": 31, "taker_buy_volume": 191329.0, "taker_buy_quote": 2073.56126}, {"ts": 1769448240000, "open": 0.01086, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 93499.0, "quote_volume": 1014.94782, "trades": 19, "taker_buy_volume": 56139.0, "taker_buy_quote": 609.59182}, {"ts": 1769448300000, "open": 0.01086, "high": 0.01086, "low": 0.01085, "close": 0.01085, "volume": 78506.0, "quote_volume": 852.24927, "trades": 13, "taker_buy_volume": 46478.0, "taker_buy_quote": 504.63776}, {"ts": 1769448360000, "open": 0.01085, "high": 0.01085, "low": 0.01082, "close": 0.01083, "volume": 69750.0, "quote_volume": 755.47558, "trades": 19, "taker_buy_volume": 39460.0, "taker_buy_quote": 427.58774}, {"ts": 1769448420000, "open": 0.01083, "high": 0.01084, "low": 0.0108, "close": 0.01084, "volume": 327562.0, "quote_volume": 3544.0462, "trades": 34, "taker_buy_volume": 236429.0, "taker_buy_quote": 2558.40569}, {"ts": 1769448480000, "open": 0.01084, "high": 0.01084, "low": 0.01083, "close": 0.01083, "volume": 21609.0, "quote_volume": 234.23274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.01085, "high": 0.01087, "low": 0.01084, "close": 0.01084, "volume": 600496.0, "quote_volume": 6522.51738, "trades": 61, "taker_buy_volume": 334070.0, "taker_buy_quote": 3629.43587}, {"ts": 1769448600000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01083, "volume": 165252.0, "quote_volume": 1791.29936, "trades": 26, "taker_buy_volume": 95744.0, "taker_buy_quote": 1038.42}, {"ts": 1769448660000, "open": 0.01083, "high": 0.01091, "low": 0.01083, "close": 0.01091, "volume": 268702.0, "quote_volume": 2922.92255, "trades": 35, "taker_buy_volume": 193564.0, "taker_buy_quote": 2107.02393}, {"ts": 1769448720000, "open": 0.01091, "high": 0.01091, "low": 0.01088, "close": 0.01089, "volume": 191937.0, "quote_volume": 2091.87103, "trades": 31, "taker_buy_volume": 177627.0, "taker_buy_quote": 1935.81451}, {"ts": 1769448780000, "open": 0.01088, "high": 0.01089, "low": 0.01087, "close": 0.01087, "volume": 98070.0, "quote_volume": 1066.40627, "trades": 22, "taker_buy_volume": 64932.0, "taker_buy_quote": 706.00668}, {"ts": 1769448840000, "open": 0.01087, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 83381.0, "quote_volume": 905.72688, "trades": 15, "taker_buy_volume": 62381.0, "taker_buy_quote": 677.72011}, {"ts": 1769448900000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 41528.0, "quote_volume": 450.99408, "trades": 4, "taker_buy_volume": 41528.0, "taker_buy_quote": 450.99408}, {"ts": 1769448960000, "open": 0.01089, "high": 0.01093, "low": 0.01089, "close": 0.01091, "volume": 1095700.0, "quote_volume": 11951.81103, "trades": 54, "taker_buy_volume": 371335.0, "taker_buy_quote": 4051.25045}, {"ts": 1769449020000, "open": 0.0109, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 77734.0, "quote_volume": 847.31988, "trades": 16, "taker_buy_volume": 21788.0, "taker_buy_quote": 237.5957}, {"ts": 1769449080000, "open": 0.01088, "high": 0.01091, "low": 0.01088, "close": 0.0109, "volume": 71504.0, "quote_volume": 779.06382, "trades": 15, "taker_buy_volume": 43400.0, "taker_buy_quote": 472.8013}, {"ts": 1769449140000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 54513.0, "quote_volume": 594.90536, "trades": 10, "taker_buy_volume": 54513.0, "taker_buy_quote": 594.90536}, {"ts": 1769449200000, "open": 0.01092, "high": 0.01098, "low": 0.01089, "close": 0.01093, "volume": 1745937.0, "quote_volume": 19094.34577, "trades": 165, "taker_buy_volume": 1109503.0, "taker_buy_quote": 12134.68961}, {"ts": 1769449260000, "open": 0.01094, "high": 0.01094, "low": 0.0109, "close": 0.01092, "volume": 337829.0, "quote_volume": 3687.15599, "trades": 57, "taker_buy_volume": 222634.0, "taker_buy_quote": 2429.44962}, {"ts": 1769449320000, "open": 0.01092, "high": 0.01093, "low": 0.01086, "close": 0.01088, "volume": 547748.0, "quote_volume": 5961.19657, "trades": 73, "taker_buy_volume": 287284.0, "taker_buy_quote": 3129.08042}, {"ts": 1769449380000, "open": 0.01088, "high": 0.01096, "low": 0.01087, "close": 0.01095, "volume": 2240621.0, "quote_volume": 24511.20264, "trades": 83, "taker_buy_volume": 961165.0, "taker_buy_quote": 10509.39776}, {"ts": 1769449440000, "open": 0.01095, "high": 0.01096, "low": 0.01094, "close": 0.01096, "volume": 273962.0, "quote_volume": 3000.58351, "trades": 20, "taker_buy_volume": 207609.0, "taker_buy_quote": 2274.67251}, {"ts": 1769449500000, "open": 0.01097, "high": 0.01098, "low": 0.01095, "close": 0.01095, "volume": 170922.0, "quote_volume": 1873.28012, "trades": 31, "taker_buy_volume": 47385.0, "taker_buy_quote": 519.45489}, {"ts": 1769449560000, "open": 0.01094, "high": 0.01097, "low": 0.01094, "close": 0.01097, "volume": 159695.0, "quote_volume": 1749.29249, "trades": 26, "taker_buy_volume": 103426.0, "taker_buy_quote": 1132.7266}, {"ts": 1769449620000, "open": 0.01097, "high": 0.01097, "low": 0.01091, "close": 0.01092, "volume": 251696.0, "quote_volume": 2756.57654, "trades": 42, "taker_buy_volume": 124746.0, "taker_buy_quote": 1367.6175}, {"ts": 1769449680000, "open": 0.01092, "high": 0.01093, "low": 0.01085, "close": 0.0109, "volume": 423449.0, "quote_volume": 4610.18617, "trades": 66, "taker_buy_volume": 84084.0, "taker_buy_quote": 915.9797}, {"ts": 1769449740000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 99247.0, "quote_volume": 1083.05865, "trades": 18, "taker_buy_volume": 89558.0, "taker_buy_quote": 977.25477}, {"ts": 1769449800000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 71006.0, "quote_volume": 775.6786, "trades": 17, "taker_buy_volume": 42828.0, "taker_buy_quote": 467.97484}, {"ts": 1769449860000, "open": 0.01093, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 219244.0, "quote_volume": 2391.32782, "trades": 22, "taker_buy_volume": 34930.0, "taker_buy_quote": 381.41953}, {"ts": 1769449920000, "open": 0.01091, "high": 0.01096, "low": 0.01091, "close": 0.01094, "volume": 220544.0, "quote_volume": 2411.60363, "trades": 28, "taker_buy_volume": 162631.0, "taker_buy_quote": 1778.02628}, {"ts": 1769449980000, "open": 0.01093, "high": 0.01094, "low": 0.01092, "close": 0.01094, "volume": 145573.0, "quote_volume": 1591.5039, "trades": 20, "taker_buy_volume": 81144.0, "taker_buy_quote": 887.30416}, {"ts": 1769450040000, "open": 0.01094, "high": 0.01094, "low": 0.0109, "close": 0.0109, "volume": 227515.0, "quote_volume": 2482.07436, "trades": 22, "taker_buy_volume": 66470.0, "taker_buy_quote": 726.46768}, {"ts": 1769450100000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01091, "volume": 220773.0, "quote_volume": 2408.30766, "trades": 30, "taker_buy_volume": 130859.0, "taker_buy_quote": 1427.53799}, {"ts": 1769450160000, "open": 0.0109, "high": 0.0109, "low": 0.01085, "close": 0.01089, "volume": 2920926.0, "quote_volume": 31764.43884, "trades": 113, "taker_buy_volume": 1277242.0, "taker_buy_quote": 13893.01403}, {"ts": 1769450220000, "open": 0.01089, "high": 0.0109, "low": 0.01087, "close": 0.01088, "volume": 67144.0, "quote_volume": 730.84249, "trades": 15, "taker_buy_volume": 34345.0, "taker_buy_quote": 373.80426}, {"ts": 1769450280000, "open": 0.01087, "high": 0.01091, "low": 0.01087, "close": 0.01091, "volume": 218639.0, "quote_volume": 2381.37675, "trades": 39, "taker_buy_volume": 181467.0, "taker_buy_quote": 1976.38689}, {"ts": 1769450340000, "open": 0.01091, "high": 0.01092, "low": 0.01087, "close": 0.01088, "volume": 597174.0, "quote_volume": 6502.05433, "trades": 62, "taker_buy_volume": 179027.0, "taker_buy_quote": 1952.85407}, {"ts": 1769450400000, "open": 0.01087, "high": 0.01088, "low": 0.01085, "close": 0.01087, "volume": 342248.0, "quote_volume": 3717.69998, "trades": 53, "taker_buy_volume": 77967.0, "taker_buy_quote": 847.20291}, {"ts": 1769450460000, "open": 0.01086, "high": 0.0109, "low": 0.01086, "close": 0.0109, "volume": 325321.0, "quote_volume": 3538.792, "trades": 41, "taker_buy_volume": 295749.0, "taker_buy_quote": 3216.95379}, {"ts": 1769450520000, "open": 0.01091, "high": 0.01096, "low": 0.0109, "close": 0.01095, "volume": 2371346.0, "quote_volume": 25969.02482, "trades": 123, "taker_buy_volume": 1311537.0, "taker_buy_quote": 14357.2399}, {"ts": 1769450580000, "open": 0.01094, "high": 0.01094, "low": 0.01088, "close": 0.01091, "volume": 262904.0, "quote_volume": 2867.26656, "trades": 53, "taker_buy_volume": 81940.0, "taker_buy_quote": 894.60506}, {"ts": 1769450640000, "open": 0.01091, "high": 0.01091, "low": 0.01088, "close": 0.01088, "volume": 98130.0, "quote_volume": 1069.59166, "trades": 22, "taker_buy_volume": 31258.0, "taker_buy_quote": 340.99108}, {"ts": 1769450700000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 86539.0, "quote_volume": 943.11576, "trades": 28, "taker_buy_volume": 35528.0, "taker_buy_quote": 387.28906}, {"ts": 1769450760000, "open": 0.01092, "high": 0.01092, "low": 0.01086, "close": 0.01087, "volume": 2020555.0, "quote_volume": 21960.74101, "trades": 79, "taker_buy_volume": 945770.0, "taker_buy_quote": 10273.31304}, {"ts": 1769450820000, "open": 0.01087, "high": 0.01087, "low": 0.01084, "close": 0.01085, "volume": 163992.0, "quote_volume": 1778.75336, "trades": 32, "taker_buy_volume": 71810.0, "taker_buy_quote": 779.2396}, {"ts": 1769450880000, "open": 0.01086, "high": 0.01087, "low": 0.01083, "close": 0.01086, "volume": 169474.0, "quote_volume": 1837.23696, "trades": 23, "taker_buy_volume": 18918.0, "taker_buy_quote": 205.36647}, {"ts": 1769450940000, "open": 0.01086, "high": 0.01087, "low": 0.01085, "close": 0.01085, "volume": 210569.0, "quote_volume": 2285.28892, "trades": 31, "taker_buy_volume": 88812.0, "taker_buy_quote": 964.00989}, {"ts": 1769451000000, "open": 0.01086, "high": 0.01086, "low": 0.01082, "close": 0.01084, "volume": 596717.0, "quote_volume": 6465.10059, "trades": 39, "taker_buy_volume": 258302.0, "taker_buy_quote": 2799.9572}, {"ts": 1769451060000, "open": 0.01084, "high": 0.01087, "low": 0.01082, "close": 0.01086, "volume": 1129381.0, "quote_volume": 12232.3081, "trades": 75, "taker_buy_volume": 680222.0, "taker_buy_quote": 7370.30458}, {"ts": 1769451120000, "open": 0.01086, "high": 0.01088, "low": 0.01086, "close": 0.01088, "volume": 101684.0, "quote_volume": 1105.31018, "trades": 19, "taker_buy_volume": 85436.0, "taker_buy_quote": 928.69442}, {"ts": 1769451180000, "open": 0.01088, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 247147.0, "quote_volume": 2689.32736, "trades": 33, "taker_buy_volume": 175195.0, "taker_buy_quote": 1906.415}, {"ts": 1769451240000, "open": 0.01088, "high": 0.0109, "low": 0.01088, "close": 0.0109, "volume": 14652.0, "quote_volume": 159.59756, "trades": 7, "taker_buy_volume": 13481.0, "taker_buy_quote": 146.85708}, {"ts": 1769451300000, "open": 0.0109, "high": 0.01094, "low": 0.01089, "close": 0.01094, "volume": 617570.0, "quote_volume": 6734.77199, "trades": 25, "taker_buy_volume": 574692.0, "taker_buy_quote": 6267.23057}, {"ts": 1769451360000, "open": 0.01093, "high": 0.01094, "low": 0.01089, "close": 0.01091, "volume": 407617.0, "quote_volume": 4444.33156, "trades": 27, "taker_buy_volume": 134883.0, "taker_buy_quote": 1473.57219}, {"ts": 1769451420000, "open": 0.01092, "high": 0.01094, "low": 0.01091, "close": 0.01094, "volume": 25333.0, "quote_volume": 276.82897, "trades": 14, "taker_buy_volume": 24235.0, "taker_buy_quote": 264.84979}, {"ts": 1769451480000, "open": 0.01094, "high": 0.01095, "low": 0.01091, "close": 0.01093, "volume": 272733.0, "quote_volume": 2981.34915, "trades": 43, "taker_buy_volume": 182722.0, "taker_buy_quote": 1998.12892}, {"ts": 1769451540000, "open": 0.01094, "high": 0.01098, "low": 0.01094, "close": 0.01096, "volume": 549968.0, "quote_volume": 6029.25568, "trades": 58, "taker_buy_volume": 457111.0, "taker_buy_quote": 5011.80903}, {"ts": 1769451600000, "open": 0.01097, "high": 0.01099, "low": 0.01096, "close": 0.01098, "volume": 193739.0, "quote_volume": 2127.39526, "trades": 18, "taker_buy_volume": 188610.0, "taker_buy_quote": 2071.13013}, {"ts": 1769451660000, "open": 0.01099, "high": 0.01099, "low": 0.01097, "close": 0.01099, "volume": 78777.0, "quote_volume": 864.98623, "trades": 20, "taker_buy_volume": 59024.0, "taker_buy_quote": 648.14359}, {"ts": 1769451720000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 61239.0, "quote_volume": 672.8932, "trades": 10, "taker_buy_volume": 53298.0, "taker_buy_quote": 585.70102}, {"ts": 1769451780000, "open": 0.01099, "high": 0.01101, "low": 0.01098, "close": 0.01099, "volume": 1659676.0, "quote_volume": 18246.332, "trades": 122, "taker_buy_volume": 1198101.0, "taker_buy_quote": 13175.66444}, {"ts": 1769451840000, "open": 0.01099, "high": 0.011, "low": 0.01098, "close": 0.011, "volume": 307346.0, "quote_volume": 3376.2377, "trades": 41, "taker_buy_volume": 193897.0, "taker_buy_quote": 2130.56768}, {"ts": 1769451900000, "open": 0.011, "high": 0.01105, "low": 0.011, "close": 0.01104, "volume": 525942.0, "quote_volume": 5798.18224, "trades": 70, "taker_buy_volume": 369291.0, "taker_buy_quote": 4070.32231}, {"ts": 1769451960000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 207973.0, "quote_volume": 2299.92118, "trades": 36, "taker_buy_volume": 110446.0, "taker_buy_quote": 1221.48625}, {"ts": 1769452020000, "open": 0.01107, "high": 0.01108, "low": 0.01101, "close": 0.01102, "volume": 355944.0, "quote_volume": 3929.44889, "trades": 52, "taker_buy_volume": 154210.0, "taker_buy_quote": 1701.16194}, {"ts": 1769452080000, "open": 0.01103, "high": 0.01105, "low": 0.01102, "close": 0.01105, "volume": 189150.0, "quote_volume": 2088.0043, "trades": 32, "taker_buy_volume": 160444.0, "taker_buy_quote": 1771.39149}, {"ts": 1769452140000, "open": 0.01105, "high": 0.01111, "low": 0.01105, "close": 0.01109, "volume": 293520.0, "quote_volume": 3253.87485, "trades": 63, "taker_buy_volume": 231966.0, "taker_buy_quote": 2571.30267}, {"ts": 1769452200000, "open": 0.0111, "high": 0.01111, "low": 0.01108, "close": 0.0111, "volume": 232957.0, "quote_volume": 2583.14224, "trades": 34, "taker_buy_volume": 127980.0, "taker_buy_quote": 1419.58833}, {"ts": 1769452260000, "open": 0.0111, "high": 0.01114, "low": 0.0111, "close": 0.01113, "volume": 605962.0, "quote_volume": 6737.30765, "trades": 41, "taker_buy_volume": 172523.0, "taker_buy_quote": 1919.66972}, {"ts": 1769452320000, "open": 0.01113, "high": 0.01115, "low": 0.01112, "close": 0.01113, "volume": 242205.0, "quote_volume": 2697.02662, "trades": 35, "taker_buy_volume": 210312.0, "taker_buy_quote": 2341.91228}, {"ts": 1769452380000, "open": 0.01114, "high": 0.01115, "low": 0.01108, "close": 0.01114, "volume": 569248.0, "quote_volume": 6327.50129, "trades": 67, "taker_buy_volume": 278223.0, "taker_buy_quote": 3094.99175}, {"ts": 1769452440000, "open": 0.01114, "high": 0.01118, "low": 0.01113, "close": 0.01114, "volume": 1000188.0, "quote_volume": 11153.61633, "trades": 84, "taker_buy_volume": 569785.0, "taker_buy_quote": 6353.45257}, {"ts": 1769452500000, "open": 0.01113, "high": 0.01115, "low": 0.01111, "close": 0.01112, "volume": 153985.0, "quote_volume": 1713.10304, "trades": 25, "taker_buy_volume": 75711.0, "taker_buy_quote": 841.76902}, {"ts": 1769452560000, "open": 0.01112, "high": 0.01119, "low": 0.01112, "close": 0.01116, "volume": 920354.0, "quote_volume": 10267.67085, "trades": 87, "taker_buy_volume": 700587.0, "taker_buy_quote": 7814.43527}, {"ts": 1769452620000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 291646.0, "quote_volume": 3256.3709, "trades": 25, "taker_buy_volume": 260174.0, "taker_buy_quote": 2904.82866}, {"ts": 1769452680000, "open": 0.01118, "high": 0.01123, "low": 0.01116, "close": 0.01121, "volume": 1792499.0, "quote_volume": 20050.72886, "trades": 135, "taker_buy_volume": 1292604.0, "taker_buy_quote": 14457.29926}, {"ts": 1769452740000, "open": 0.01121, "high": 0.01121, "low": 0.01115, "close": 0.0112, "volume": 1684204.0, "quote_volume": 18831.66068, "trades": 142, "taker_buy_volume": 808727.0, "taker_buy_quote": 9046.19956}, {"ts": 1769452800000, "open": 0.0112, "high": 0.01127, "low": 0.0112, "close": 0.01127, "volume": 1587231.0, "quote_volume": 17840.10573, "trades": 134, "taker_buy_volume": 1124207.0, "taker_buy_quote": 12633.723}, {"ts": 1769452860000, "open": 0.01126, "high": 0.01128, "low": 0.01125, "close": 0.01127, "volume": 889606.0, "quote_volume": 10020.18375, "trades": 63, "taker_buy_volume": 540342.0, "taker_buy_quote": 6086.78585}, {"ts": 1769452920000, "open": 0.01127, "high": 0.01127, "low": 0.0112, "close": 0.01121, "volume": 628701.0, "quote_volume": 7070.57833, "trades": 64, "taker_buy_volume": 451394.0, "taker_buy_quote": 5076.91688}, {"ts": 1769452980000, "open": 0.01121, "high": 0.01123, "low": 0.01114, "close": 0.01116, "volume": 1167813.0, "quote_volume": 13048.17756, "trades": 86, "taker_buy_volume": 371390.0, "taker_buy_quote": 4148.71307}, {"ts": 1769453040000, "open": 0.01116, "high": 0.01116, "low": 0.01112, "close": 0.01116, "volume": 523386.0, "quote_volume": 5830.99913, "trades": 66, "taker_buy_volume": 215255.0, "taker_buy_quote": 2399.27129}, {"ts": 1769453100000, "open": 0.01116, "high": 0.01119, "low": 0.01112, "close": 0.01117, "volume": 545551.0, "quote_volume": 6080.41633, "trades": 58, "taker_buy_volume": 212987.0, "taker_buy_quote": 2376.11041}, {"ts": 1769453160000, "open": 0.01118, "high": 0.0112, "low": 0.01117, "close": 0.01117, "volume": 497996.0, "quote_volume": 5572.73585, "trades": 67, "taker_buy_volume": 274030.0, "taker_buy_quote": 3067.13007}, {"ts": 1769453220000, "open": 0.01117, "high": 0.01119, "low": 0.01117, "close": 0.01119, "volume": 185942.0, "quote_volume": 2079.16904, "trades": 38, "taker_buy_volume": 140971.0, "taker_buy_quote": 1576.55037}, {"ts": 1769453280000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.01118, "volume": 61745.0, "quote_volume": 691.0675, "trades": 15, "taker_buy_volume": 60940.0, "taker_buy_quote": 682.0676}, {"ts": 1769453340000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.01119, "volume": 226102.0, "quote_volume": 2530.6509, "trades": 24, "taker_buy_volume": 147607.0, "taker_buy_quote": 1652.36328}, {"ts": 1769453400000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 167041.0, "quote_volume": 1868.19859, "trades": 21, "taker_buy_volume": 71583.0, "taker_buy_quote": 800.97815}, {"ts": 1769453460000, "open": 0.01118, "high": 0.01125, "low": 0.01117, "close": 0.01123, "volume": 653481.0, "quote_volume": 7334.0692, "trades": 55, "taker_buy_volume": 568216.0, "taker_buy_quote": 6377.85176}, {"ts": 1769453520000, "open": 0.01123, "high": 0.01124, "low": 0.01121, "close": 0.01123, "volume": 212641.0, "quote_volume": 2386.4764, "trades": 33, "taker_buy_volume": 130160.0, "taker_buy_quote": 1460.72152}, {"ts": 1769453580000, "open": 0.01122, "high": 0.01124, "low": 0.01121, "close": 0.01123, "volume": 154746.0, "quote_volume": 1737.66078, "trades": 35, "taker_buy_volume": 102276.0, "taker_buy_quote": 1148.7383}, {"ts": 1769453640000, "open": 0.01122, "high": 0.01123, "low": 0.01119, "close": 0.0112, "volume": 187567.0, "quote_volume": 2100.75063, "trades": 33, "taker_buy_volume": 100538.0, "taker_buy_quote": 1125.40243}, {"ts": 1769453700000, "open": 0.0112, "high": 0.01121, "low": 0.01117, "close": 0.01117, "volume": 273704.0, "quote_volume": 3062.10693, "trades": 29, "taker_buy_volume": 98906.0, "taker_buy_quote": 1107.17862}, {"ts": 1769453760000, "open": 0.01118, "high": 0.01119, "low": 0.01117, "close": 0.01119, "volume": 127929.0, "quote_volume": 1430.87253, "trades": 23, "taker_buy_volume": 90822.0, "taker_buy_quote": 1016.19708}, {"ts": 1769453820000, "open": 0.01118, "high": 0.01118, "low": 0.01115, "close": 0.01117, "volume": 877595.0, "quote_volume": 9787.82683, "trades": 53, "taker_buy_volume": 81093.0, "taker_buy_quote": 905.14446}, {"ts": 1769453880000, "open": 0.01117, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 542442.0, "quote_volume": 6051.01222, "trades": 26, "taker_buy_volume": 201177.0, "taker_buy_quote": 2245.21818}, {"ts": 1769453940000, "open": 0.01117, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 378389.0, "quote_volume": 4226.8069, "trades": 46, "taker_buy_volume": 285422.0, "taker_buy_quote": 3189.20656}, {"ts": 1769454000000, "open": 0.01118, "high": 0.01118, "low": 0.01115, "close": 0.01115, "volume": 176412.0, "quote_volume": 1970.21353, "trades": 32, "taker_buy_volume": 55794.0, "taker_buy_quote": 622.73065}, {"ts": 1769454060000, "open": 0.01114, "high": 0.01115, "low": 0.0111, "close": 0.01114, "volume": 459070.0, "quote_volume": 5108.81945, "trades": 60, "taker_buy_volume": 267019.0, "taker_buy_quote": 2971.70085}, {"ts": 1769454120000, "open": 0.01114, "high": 0.01114, "low": 0.0111, "close": 0.01112, "volume": 197635.0, "quote_volume": 2198.56807, "trades": 37, "taker_buy_volume": 48590.0, "taker_buy_quote": 540.3038}, {"ts": 1769454180000, "open": 0.01112, "high": 0.01114, "low": 0.0111, "close": 0.01111, "volume": 347158.0, "quote_volume": 3865.42488, "trades": 46, "taker_buy_volume": 266189.0, "taker_buy_quote": 2965.0294}, {"ts": 1769454240000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 77695.0, "quote_volume": 864.04985, "trades": 23, "taker_buy_volume": 49982.0, "taker_buy_quote": 555.89016}, {"ts": 1769454300000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 45546.0, "quote_volume": 507.13586, "trades": 11, "taker_buy_volume": 24258.0, "taker_buy_quote": 270.20042}, {"ts": 1769454360000, "open": 0.01113, "high": 0.01119, "low": 0.01113, "close": 0.01118, "volume": 490464.0, "quote_volume": 5470.70232, "trades": 61, "taker_buy_volume": 389889.0, "taker_buy_quote": 4349.62447}, {"ts": 1769454420000, "open": 0.01118, "high": 0.01122, "low": 0.01117, "close": 0.01118, "volume": 505541.0, "quote_volume": 5663.30635, "trades": 56, "taker_buy_volume": 347513.0, "taker_buy_quote": 3893.76446}, {"ts": 1769454480000, "open": 0.01119, "high": 0.01119, "low": 0.01112, "close": 0.01113, "volume": 552466.0, "quote_volume": 6172.4497, "trades": 36, "taker_buy_volume": 34317.0, "taker_buy_quote": 382.63563}, {"ts": 1769454540000, "open": 0.01115, "high": 0.01119, "low": 0.01115, "close": 0.01118, "volume": 94249.0, "quote_volume": 1052.21988, "trades": 19, "taker_buy_volume": 65851.0, "taker_buy_quote": 735.18064}, {"ts": 1769454600000, "open": 0.01119, "high": 0.01126, "low": 0.01119, "close": 0.01122, "volume": 804894.0, "quote_volume": 9041.86736, "trades": 66, "taker_buy_volume": 717058.0, "taker_buy_quote": 8055.01454}, {"ts": 1769454660000, "open": 0.01122, "high": 0.01122, "low": 0.01114, "close": 0.01116, "volume": 519960.0, "quote_volume": 5812.2647, "trades": 82, "taker_buy_volume": 181860.0, "taker_buy_quote": 2034.31546}, {"ts": 1769454720000, "open": 0.01115, "high": 0.01118, "low": 0.01114, "close": 0.01118, "volume": 316260.0, "quote_volume": 3533.84063, "trades": 33, "taker_buy_volume": 211092.0, "taker_buy_quote": 2358.64599}, {"ts": 1769454780000, "open": 0.01118, "high": 0.01118, "low": 0.01115, "close": 0.01117, "volume": 34445.0, "quote_volume": 384.6607, "trades": 13, "taker_buy_volume": 29837.0, "taker_buy_quote": 333.25011}, {"ts": 1769454840000, "open": 0.01117, "high": 0.01119, "low": 0.01117, "close": 0.01119, "volume": 74058.0, "quote_volume": 828.34254, "trades": 20, "taker_buy_volume": 44819.0, "taker_buy_quote": 501.1748}, {"ts": 1769454900000, "open": 0.01119, "high": 0.01121, "low": 0.01118, "close": 0.01121, "volume": 279148.0, "quote_volume": 3124.78416, "trades": 41, "taker_buy_volume": 193438.0, "taker_buy_quote": 2165.7057}, {"ts": 1769454960000, "open": 0.0112, "high": 0.01121, "low": 0.01114, "close": 0.01115, "volume": 463578.0, "quote_volume": 5179.74296, "trades": 54, "taker_buy_volume": 192359.0, "taker_buy_quote": 2150.65928}, {"ts": 1769455020000, "open": 0.01115, "high": 0.01117, "low": 0.01112, "close": 0.01115, "volume": 325868.0, "quote_volume": 3632.46422, "trades": 49, "taker_buy_volume": 211778.0, "taker_buy_quote": 2361.69388}, {"ts": 1769455080000, "open": 0.01116, "high": 0.01116, "low": 0.01113, "close": 0.01114, "volume": 150662.0, "quote_volume": 1678.80399, "trades": 28, "taker_buy_volume": 53412.0, "taker_buy_quote": 594.81321}, {"ts": 1769455140000, "open": 0.01115, "high": 0.01116, "low": 0.01113, "close": 0.01116, "volume": 180039.0, "quote_volume": 2007.52137, "trades": 24, "taker_buy_volume": 168456.0, "taker_buy_quote": 1878.50068}, {"ts": 1769455200000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 109140.0, "quote_volume": 1218.18088, "trades": 21, "taker_buy_volume": 103755.0, "taker_buy_quote": 1158.11813}, {"ts": 1769455260000, "open": 0.01116, "high": 0.01117, "low": 0.01114, "close": 0.01115, "volume": 137250.0, "quote_volume": 1529.88806, "trades": 30, "taker_buy_volume": 84457.0, "taker_buy_quote": 941.38426}, {"ts": 1769455320000, "open": 0.01115, "high": 0.01115, "low": 0.01112, "close": 0.01113, "volume": 57711.0, "quote_volume": 642.44984, "trades": 14, "taker_buy_volume": 19102.0, "taker_buy_quote": 212.7401}, {"ts": 1769455380000, "open": 0.01112, "high": 0.01114, "low": 0.0111, "close": 0.0111, "volume": 320818.0, "quote_volume": 3564.88972, "trades": 45, "taker_buy_volume": 71161.0, "taker_buy_quote": 791.73977}, {"ts": 1769455440000, "open": 0.01111, "high": 0.01112, "low": 0.0111, "close": 0.01112, "volume": 257590.0, "quote_volume": 2861.34405, "trades": 32, "taker_buy_volume": 128706.0, "taker_buy_quote": 1430.13448}, {"ts": 1769455500000, "open": 0.01112, "high": 0.01115, "low": 0.01112, "close": 0.01114, "volume": 195774.0, "quote_volume": 2179.15642, "trades": 27, "taker_buy_volume": 163409.0, "taker_buy_quote": 1818.91153}, {"ts": 1769455560000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 51629.0, "quote_volume": 574.87879, "trades": 11, "taker_buy_volume": 24802.0, "taker_buy_quote": 276.29428}, {"ts": 1769455620000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 87995.0, "quote_volume": 981.15265, "trades": 21, "taker_buy_volume": 43414.0, "taker_buy_quote": 484.0745}, {"ts": 1769455680000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01115, "volume": 282032.0, "quote_volume": 3148.21995, "trades": 42, "taker_buy_volume": 189441.0, "taker_buy_quote": 2115.33418}, {"ts": 1769455740000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 46773.0, "quote_volume": 521.51895, "trades": 13, "taker_buy_volume": 31535.0, "taker_buy_quote": 351.61525}, {"ts": 1769455800000, "open": 0.01114, "high": 0.01117, "low": 0.01114, "close": 0.01115, "volume": 401417.0, "quote_volume": 4474.84482, "trades": 67, "taker_buy_volume": 266480.0, "taker_buy_quote": 2971.33152}, {"ts": 1769455860000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 115041.0, "quote_volume": 1284.00997, "trades": 31, "taker_buy_volume": 85338.0, "taker_buy_quote": 952.56167}, {"ts": 1769455920000, "open": 0.01116, "high": 0.01119, "low": 0.01116, "close": 0.01117, "volume": 293413.0, "quote_volume": 3277.12947, "trades": 25, "taker_buy_volume": 204094.0, "taker_buy_quote": 2279.19043}, {"ts": 1769455980000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 185019.0, "quote_volume": 2066.08081, "trades": 28, "taker_buy_volume": 162756.0, "taker_buy_quote": 1817.65057}, {"ts": 1769456040000, "open": 0.01115, "high": 0.01119, "low": 0.01115, "close": 0.01119, "volume": 646357.0, "quote_volume": 7229.83813, "trades": 46, "taker_buy_volume": 605016.0, "taker_buy_quote": 6768.16776}, {"ts": 1769456100000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 61823.0, "quote_volume": 691.43915, "trades": 14, "taker_buy_volume": 42255.0, "taker_buy_quote": 472.66891}, {"ts": 1769456160000, "open": 0.01119, "high": 0.01126, "low": 0.01119, "close": 0.01126, "volume": 2055839.0, "quote_volume": 23042.61061, "trades": 128, "taker_buy_volume": 1799740.0, "taker_buy_quote": 20170.2991}, {"ts": 1769456220000, "open": 0.01125, "high": 0.01127, "low": 0.01125, "close": 0.01126, "volume": 269688.0, "quote_volume": 3036.30075, "trades": 28, "taker_buy_volume": 223263.0, "taker_buy_quote": 2513.9751}, {"ts": 1769456280000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 507303.0, "quote_volume": 5716.10397, "trades": 42, "taker_buy_volume": 435541.0, "taker_buy_quote": 4908.06385}, {"ts": 1769456340000, "open": 0.01126, "high": 0.0113, "low": 0.01123, "close": 0.01128, "volume": 1215747.0, "quote_volume": 13690.12871, "trades": 90, "taker_buy_volume": 703703.0, "taker_buy_quote": 7930.51033}, {"ts": 1769456400000, "open": 0.01129, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 1014469.0, "quote_volume": 11461.85484, "trades": 74, "taker_buy_volume": 823964.0, "taker_buy_quote": 9310.37921}, {"ts": 1769456460000, "open": 0.01129, "high": 0.01146, "low": 0.01128, "close": 0.01132, "volume": 3935847.0, "quote_volume": 44748.77045, "trades": 398, "taker_buy_volume": 2215073.0, "taker_buy_quote": 25161.60327}, {"ts": 1769456520000, "open": 0.01132, "high": 0.01136, "low": 0.01131, "close": 0.01132, "volume": 1124961.0, "quote_volume": 12754.80964, "trades": 82, "taker_buy_volume": 822572.0, "taker_buy_quote": 9330.01081}, {"ts": 1769456580000, "open": 0.01131, "high": 0.01141, "low": 0.01127, "close": 0.01137, "volume": 2868750.0, "quote_volume": 32530.49311, "trades": 210, "taker_buy_volume": 1456969.0, "taker_buy_quote": 16544.43531}, {"ts": 1769456640000, "open": 0.01136, "high": 0.01136, "low": 0.01132, "close": 0.01135, "volume": 428730.0, "quote_volume": 4859.68477, "trades": 56, "taker_buy_volume": 225814.0, "taker_buy_quote": 2558.87495}, {"ts": 1769456700000, "open": 0.01135, "high": 0.01137, "low": 0.01134, "close": 0.01135, "volume": 535117.0, "quote_volume": 6075.6055, "trades": 44, "taker_buy_volume": 446028.0, "taker_buy_quote": 5064.79746}, {"ts": 1769456760000, "open": 0.01135, "high": 0.01137, "low": 0.01133, "close": 0.01134, "volume": 425989.0, "quote_volume": 4834.55723, "trades": 58, "taker_buy_volume": 211611.0, "taker_buy_quote": 2403.02839}, {"ts": 1769456820000, "open": 0.01133, "high": 0.01137, "low": 0.01132, "close": 0.01134, "volume": 627917.0, "quote_volume": 7122.95635, "trades": 78, "taker_buy_volume": 517066.0, "taker_buy_quote": 5866.53748}, {"ts": 1769456880000, "open": 0.01135, "high": 0.01142, "low": 0.01132, "close": 0.01138, "volume": 1858447.0, "quote_volume": 21128.74545, "trades": 180, "taker_buy_volume": 1203131.0, "taker_buy_quote": 13673.83139}, {"ts": 1769456940000, "open": 0.01138, "high": 0.01139, "low": 0.01132, "close": 0.01133, "volume": 229409.0, "quote_volume": 2604.49035, "trades": 43, "taker_buy_volume": 53706.0, "taker_buy_quote": 609.52334}, {"ts": 1769457000000, "open": 0.01132, "high": 0.01132, "low": 0.01126, "close": 0.01126, "volume": 2221486.0, "quote_volume": 25062.62789, "trades": 168, "taker_buy_volume": 933674.0, "taker_buy_quote": 10534.68183}, {"ts": 1769457060000, "open": 0.01126, "high": 0.01128, "low": 0.01123, "close": 0.01125, "volume": 1128721.0, "quote_volume": 12710.02074, "trades": 107, "taker_buy_volume": 460271.0, "taker_buy_quote": 5185.3729}, {"ts": 1769457120000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01124, "volume": 430215.0, "quote_volume": 4835.44684, "trades": 76, "taker_buy_volume": 233289.0, "taker_buy_quote": 2623.06694}, {"ts": 1769457180000, "open": 0.01125, "high": 0.01128, "low": 0.01124, "close": 0.01125, "volume": 1050166.0, "quote_volume": 11815.3486, "trades": 111, "taker_buy_volume": 709181.0, "taker_buy_quote": 7978.86091}, {"ts": 1769457240000, "open": 0.01124, "high": 0.01125, "low": 0.01121, "close": 0.01124, "volume": 571988.0, "quote_volume": 6423.0262, "trades": 79, "taker_buy_volume": 322352.0, "taker_buy_quote": 3619.92634}, {"ts": 1769457300000, "open": 0.01124, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 159118.0, "quote_volume": 1788.38535, "trades": 31, "taker_buy_volume": 130643.0, "taker_buy_quote": 1468.6111}, {"ts": 1769457360000, "open": 0.01126, "high": 0.01131, "low": 0.01126, "close": 0.01131, "volume": 326587.0, "quote_volume": 3682.48389, "trades": 42, "taker_buy_volume": 251827.0, "taker_buy_quote": 2839.82525}, {"ts": 1769457420000, "open": 0.0113, "high": 0.01133, "low": 0.0113, "close": 0.01131, "volume": 239285.0, "quote_volume": 2706.61657, "trades": 50, "taker_buy_volume": 196534.0, "taker_buy_quote": 2223.347}, {"ts": 1769457480000, "open": 0.01131, "high": 0.01134, "low": 0.0113, "close": 0.01134, "volume": 489544.0, "quote_volume": 5545.34036, "trades": 58, "taker_buy_volume": 461839.0, "taker_buy_quote": 5232.00859}, {"ts": 1769457540000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01135, "volume": 143292.0, "quote_volume": 1625.48305, "trades": 22, "taker_buy_volume": 116802.0, "taker_buy_quote": 1325.35135}, {"ts": 1769457600000, "open": 0.01135, "high": 0.01138, "low": 0.01131, "close": 0.01136, "volume": 1155633.0, "quote_volume": 13108.92868, "trades": 135, "taker_buy_volume": 843837.0, "taker_buy_quote": 9576.0449}, {"ts": 1769457660000, "open": 0.01136, "high": 0.01147, "low": 0.01136, "close": 0.01144, "volume": 2307341.0, "quote_volume": 26352.78514, "trades": 221, "taker_buy_volume": 1423352.0, "taker_buy_quote": 16256.79624}, {"ts": 1769457720000, "open": 0.01143, "high": 0.01146, "low": 0.01137, "close": 0.01138, "volume": 780767.0, "quote_volume": 8918.96629, "trades": 108, "taker_buy_volume": 361081.0, "taker_buy_quote": 4129.62948}, {"ts": 1769457780000, "open": 0.01138, "high": 0.01142, "low": 0.01135, "close": 0.01141, "volume": 1718056.0, "quote_volume": 19546.51138, "trades": 158, "taker_buy_volume": 1187096.0, "taker_buy_quote": 13510.08865}, {"ts": 1769457840000, "open": 0.01142, "high": 0.01144, "low": 0.01132, "close": 0.01133, "volume": 913596.0, "quote_volume": 10402.91492, "trades": 92, "taker_buy_volume": 412118.0, "taker_buy_quote": 4698.79518}, {"ts": 1769457900000, "open": 0.01135, "high": 0.01137, "low": 0.0113, "close": 0.01132, "volume": 285151.0, "quote_volume": 3228.21378, "trades": 41, "taker_buy_volume": 95618.0, "taker_buy_quote": 1083.31628}, {"ts": 1769457960000, "open": 0.01129, "high": 0.01131, "low": 0.01126, "close": 0.01127, "volume": 121852.0, "quote_volume": 1375.00965, "trades": 20, "taker_buy_volume": 63595.0, "taker_buy_quote": 718.29748}, {"ts": 1769458020000, "open": 0.01127, "high": 0.01127, "low": 0.01122, "close": 0.01126, "volume": 500920.0, "quote_volume": 5632.90642, "trades": 61, "taker_buy_volume": 412489.0, "taker_buy_quote": 4638.70186}, {"ts": 1769458080000, "open": 0.01127, "high": 0.01128, "low": 0.01125, "close": 0.01125, "volume": 726889.0, "quote_volume": 8183.99509, "trades": 76, "taker_buy_volume": 307547.0, "taker_buy_quote": 3464.77289}, {"ts": 1769458140000, "open": 0.01125, "high": 0.01129, "low": 0.01125, "close": 0.01128, "volume": 62285.0, "quote_volume": 701.89054, "trades": 22, "taker_buy_volume": 47703.0, "taker_buy_quote": 537.69301}, {"ts": 1769458200000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 157180.0, "quote_volume": 1772.35481, "trades": 41, "taker_buy_volume": 107220.0, "taker_buy_quote": 1209.20803}, {"ts": 1769458260000, "open": 0.01128, "high": 0.01129, "low": 0.01126, "close": 0.01128, "volume": 62075.0, "quote_volume": 700.08826, "trades": 28, "taker_buy_volume": 29756.0, "taker_buy_quote": 335.60032}, {"ts": 1769458320000, "open": 0.01126, "high": 0.01128, "low": 0.01126, "close": 0.01127, "volume": 80194.0, "quote_volume": 903.56207, "trades": 19, "taker_buy_volume": 20147.0, "taker_buy_quote": 227.2181}, {"ts": 1769458380000, "open": 0.01126, "high": 0.01129, "low": 0.01126, "close": 0.01127, "volume": 239261.0, "quote_volume": 2697.17977, "trades": 37, "taker_buy_volume": 204322.0, "taker_buy_quote": 2303.33325}, {"ts": 1769458440000, "open": 0.01126, "high": 0.01127, "low": 0.0112, "close": 0.01122, "volume": 1292721.0, "quote_volume": 14519.85013, "trades": 76, "taker_buy_volume": 68555.0, "taker_buy_quote": 769.60727}, {"ts": 1769458500000, "open": 0.01123, "high": 0.01124, "low": 0.01121, "close": 0.01123, "volume": 355319.0, "quote_volume": 3985.83781, "trades": 32, "taker_buy_volume": 50445.0, "taker_buy_quote": 566.37715}, {"ts": 1769458560000, "open": 0.01123, "high": 0.01125, "low": 0.01122, "close": 0.01123, "volume": 278599.0, "quote_volume": 3129.25971, "trades": 32, "taker_buy_volume": 158656.0, "taker_buy_quote": 1782.6021}, {"ts": 1769458620000, "open": 0.01124, "high": 0.01125, "low": 0.01123, "close": 0.01124, "volume": 118861.0, "quote_volume": 1335.49281, "trades": 18, "taker_buy_volume": 49096.0, "taker_buy_quote": 551.98786}, {"ts": 1769458680000, "open": 0.01125, "high": 0.01125, "low": 0.0112, "close": 0.01122, "volume": 93328.0, "quote_volume": 1047.42084, "trades": 19, "taker_buy_volume": 80404.0, "taker_buy_quote": 902.46236}, {"ts": 1769458740000, "open": 0.01122, "high": 0.01126, "low": 0.01122, "close": 0.01124, "volume": 233670.0, "quote_volume": 2623.37303, "trades": 69, "taker_buy_volume": 227437.0, "taker_buy_quote": 2553.27011}, {"ts": 1769458800000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 54390.0, "quote_volume": 612.36574, "trades": 24, "taker_buy_volume": 43776.0, "taker_buy_quote": 492.87024}, {"ts": 1769458860000, "open": 0.01125, "high": 0.01129, "low": 0.01125, "close": 0.01128, "volume": 1510263.0, "quote_volume": 17033.70063, "trades": 74, "taker_buy_volume": 346472.0, "taker_buy_quote": 3907.73921}, {"ts": 1769458920000, "open": 0.01128, "high": 0.01133, "low": 0.01127, "close": 0.01129, "volume": 718048.0, "quote_volume": 8115.92233, "trades": 78, "taker_buy_volume": 363365.0, "taker_buy_quote": 4108.65925}, {"ts": 1769458980000, "open": 0.01129, "high": 0.0113, "low": 0.01127, "close": 0.0113, "volume": 318226.0, "quote_volume": 3592.06505, "trades": 37, "taker_buy_volume": 62139.0, "taker_buy_quote": 701.65636}, {"ts": 1769459040000, "open": 0.01129, "high": 0.01131, "low": 0.01128, "close": 0.01131, "volume": 757918.0, "quote_volume": 8564.86006, "trades": 49, "taker_buy_volume": 343776.0, "taker_buy_quote": 3886.62697}, {"ts": 1769459100000, "open": 0.01132, "high": 0.01134, "low": 0.0113, "close": 0.01132, "volume": 39383.0, "quote_volume": 445.93362, "trades": 15, "taker_buy_volume": 24278.0, "taker_buy_quote": 274.80858}, {"ts": 1769459160000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 44951.0, "quote_volume": 508.64913, "trades": 15, "taker_buy_volume": 25854.0, "taker_buy_quote": 292.66728}, {"ts": 1769459220000, "open": 0.01132, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 622448.0, "quote_volume": 7046.20584, "trades": 63, "taker_buy_volume": 155738.0, "taker_buy_quote": 1764.07149}, {"ts": 1769459280000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 46252.0, "quote_volume": 522.35072, "trades": 12, "taker_buy_volume": 21574.0, "taker_buy_quote": 243.7361}, {"ts": 1769459340000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 229463.0, "quote_volume": 2587.92804, "trades": 34, "taker_buy_volume": 16851.0, "taker_buy_quote": 190.11298}, {"ts": 1769459400000, "open": 0.01128, "high": 0.01129, "low": 0.01124, "close": 0.01128, "volume": 438225.0, "quote_volume": 4932.92925, "trades": 50, "taker_buy_volume": 228710.0, "taker_buy_quote": 2575.62835}, {"ts": 1769459460000, "open": 0.01127, "high": 0.01127, "low": 0.01123, "close": 0.01126, "volume": 536654.0, "quote_volume": 6034.19765, "trades": 56, "taker_buy_volume": 98502.0, "taker_buy_quote": 1108.42275}, {"ts": 1769459520000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01125, "volume": 882968.0, "quote_volume": 9930.58278, "trades": 68, "taker_buy_volume": 313357.0, "taker_buy_quote": 3525.37923}, {"ts": 1769459580000, "open": 0.01125, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 108540.0, "quote_volume": 1220.75954, "trades": 17, "taker_buy_volume": 35671.0, "taker_buy_quote": 401.58807}, {"ts": 1769459640000, "open": 0.01125, "high": 0.01128, "low": 0.01125, "close": 0.01128, "volume": 224161.0, "quote_volume": 2526.96541, "trades": 35, "taker_buy_volume": 186785.0, "taker_buy_quote": 2105.86468}, {"ts": 1769459700000, "open": 0.01129, "high": 0.01129, "low": 0.01115, "close": 0.01119, "volume": 1752574.0, "quote_volume": 19630.45894, "trades": 182, "taker_buy_volume": 720947.0, "taker_buy_quote": 8072.8278}, {"ts": 1769459760000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.01119, "volume": 300010.0, "quote_volume": 3356.88221, "trades": 42, "taker_buy_volume": 161200.0, "taker_buy_quote": 1803.88983}, {"ts": 1769459820000, "open": 0.0112, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 119299.0, "quote_volume": 1334.78534, "trades": 22, "taker_buy_volume": 72942.0, "taker_buy_quote": 816.35866}, {"ts": 1769459880000, "open": 0.0112, "high": 0.0112, "low": 0.01118, "close": 0.01118, "volume": 296203.0, "quote_volume": 3315.04056, "trades": 39, "taker_buy_volume": 178188.0, "taker_buy_quote": 1995.62496}, {"ts": 1769459940000, "open": 0.01118, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 128106.0, "quote_volume": 1431.26256, "trades": 19, "taker_buy_volume": 27463.0, "taker_buy_quote": 307.06629}, {"ts": 1769460000000, "open": 0.01116, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 219247.0, "quote_volume": 2444.95576, "trades": 44, "taker_buy_volume": 62626.0, "taker_buy_quote": 698.78676}, {"ts": 1769460060000, "open": 0.01117, "high": 0.01119, "low": 0.01114, "close": 0.01114, "volume": 744497.0, "quote_volume": 8318.60751, "trades": 69, "taker_buy_volume": 268045.0, "taker_buy_quote": 2994.24113}, {"ts": 1769460120000, "open": 0.01115, "high": 0.01117, "low": 0.01108, "close": 0.01116, "volume": 1676290.0, "quote_volume": 18634.41422, "trades": 136, "taker_buy_volume": 687879.0, "taker_buy_quote": 7650.09306}, {"ts": 1769460180000, "open": 0.01116, "high": 0.01117, "low": 0.0111, "close": 0.01112, "volume": 830835.0, "quote_volume": 9243.32249, "trades": 53, "taker_buy_volume": 240011.0, "taker_buy_quote": 2671.5232}, {"ts": 1769460240000, "open": 0.01112, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 142811.0, "quote_volume": 1587.34781, "trades": 29, "taker_buy_volume": 33408.0, "taker_buy_quote": 371.75334}, {"ts": 1769460300000, "open": 0.01114, "high": 0.01116, "low": 0.01111, "close": 0.01112, "volume": 834810.0, "quote_volume": 9296.19744, "trades": 55, "taker_buy_volume": 167139.0, "taker_buy_quote": 1862.16881}, {"ts": 1769460360000, "open": 0.01113, "high": 0.01113, "low": 0.0111, "close": 0.0111, "volume": 367342.0, "quote_volume": 4078.58179, "trades": 32, "taker_buy_volume": 39899.0, "taker_buy_quote": 443.61692}, {"ts": 1769460420000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 361098.0, "quote_volume": 4014.92085, "trades": 37, "taker_buy_volume": 307577.0, "taker_buy_quote": 3419.77402}, {"ts": 1769460480000, "open": 0.01114, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 24406.0, "quote_volume": 271.86764, "trades": 11, "taker_buy_volume": 20006.0, "taker_buy_quote": 222.85164}, {"ts": 1769460540000, "open": 0.01112, "high": 0.01112, "low": 0.01107, "close": 0.01107, "volume": 1959038.0, "quote_volume": 21744.96324, "trades": 83, "taker_buy_volume": 99551.0, "taker_buy_quote": 1106.3891}, {"ts": 1769460600000, "open": 0.01108, "high": 0.01112, "low": 0.01108, "close": 0.01112, "volume": 309846.0, "quote_volume": 3437.79014, "trades": 28, "taker_buy_volume": 271580.0, "taker_buy_quote": 3013.46135}, {"ts": 1769460660000, "open": 0.01112, "high": 0.01115, "low": 0.01112, "close": 0.01112, "volume": 553400.0, "quote_volume": 6161.93339, "trades": 57, "taker_buy_volume": 266701.0, "taker_buy_quote": 2970.36396}, {"ts": 1769460720000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.0111, "volume": 168565.0, "quote_volume": 1871.00885, "trades": 20, "taker_buy_volume": 123802.0, "taker_buy_quote": 1374.2359}, {"ts": 1769460780000, "open": 0.01112, "high": 0.01114, "low": 0.0111, "close": 0.01113, "volume": 787414.0, "quote_volume": 8752.95188, "trades": 40, "taker_buy_volume": 246206.0, "taker_buy_quote": 2735.04753}, {"ts": 1769460840000, "open": 0.01113, "high": 0.01113, "low": 0.0111, "close": 0.01111, "volume": 302896.0, "quote_volume": 3368.21182, "trades": 23, "taker_buy_volume": 161654.0, "taker_buy_quote": 1798.92215}, {"ts": 1769460900000, "open": 0.01111, "high": 0.01112, "low": 0.01109, "close": 0.01109, "volume": 74451.0, "quote_volume": 826.74955, "trades": 14, "taker_buy_volume": 34585.0, "taker_buy_quote": 384.27306}, {"ts": 1769460960000, "open": 0.0111, "high": 0.01117, "low": 0.0111, "close": 0.01117, "volume": 1331238.0, "quote_volume": 14836.50844, "trades": 111, "taker_buy_volume": 742344.0, "taker_buy_quote": 8275.14627}, {"ts": 1769461020000, "open": 0.01117, "high": 0.01122, "low": 0.01117, "close": 0.01121, "volume": 249672.0, "quote_volume": 2795.50879, "trades": 57, "taker_buy_volume": 206260.0, "taker_buy_quote": 2308.89611}, {"ts": 1769461080000, "open": 0.01121, "high": 0.01125, "low": 0.01121, "close": 0.01124, "volume": 411778.0, "quote_volume": 4621.90592, "trades": 50, "taker_buy_volume": 302917.0, "taker_buy_quote": 3400.377}, {"ts": 1769461140000, "open": 0.01124, "high": 0.01124, "low": 0.01121, "close": 0.01124, "volume": 139300.0, "quote_volume": 1563.00041, "trades": 24, "taker_buy_volume": 31936.0, "taker_buy_quote": 358.74991}, {"ts": 1769461200000, "open": 0.01123, "high": 0.01124, "low": 0.01119, "close": 0.01119, "volume": 97547.0, "quote_volume": 1093.72509, "trades": 28, "taker_buy_volume": 40774.0, "taker_buy_quote": 457.31708}, {"ts": 1769461260000, "open": 0.0112, "high": 0.01121, "low": 0.01116, "close": 0.01116, "volume": 159581.0, "quote_volume": 1784.33836, "trades": 16, "taker_buy_volume": 137341.0, "taker_buy_quote": 1535.85971}, {"ts": 1769461320000, "open": 0.01117, "high": 0.01118, "low": 0.01115, "close": 0.01116, "volume": 50865.0, "quote_volume": 567.4727, "trades": 18, "taker_buy_volume": 36678.0, "taker_buy_quote": 409.21956}, {"ts": 1769461380000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 34613.0, "quote_volume": 386.84807, "trades": 11, "taker_buy_volume": 30213.0, "taker_buy_quote": 337.70007}, {"ts": 1769461440000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.01121, "volume": 122136.0, "quote_volume": 1367.50355, "trades": 26, "taker_buy_volume": 66627.0, "taker_buy_quote": 746.34351}, {"ts": 1769461500000, "open": 0.01121, "high": 0.01121, "low": 0.01118, "close": 0.01119, "volume": 98240.0, "quote_volume": 1100.13277, "trades": 14, "taker_buy_volume": 16850.0, "taker_buy_quote": 188.6526}, {"ts": 1769461560000, "open": 0.01119, "high": 0.01119, "low": 0.01116, "close": 0.01117, "volume": 56226.0, "quote_volume": 628.46275, "trades": 15, "taker_buy_volume": 16851.0, "taker_buy_quote": 188.46159}, {"ts": 1769461620000, "open": 0.01117, "high": 0.01121, "low": 0.01117, "close": 0.01121, "volume": 36452.0, "quote_volume": 408.06674, "trades": 20, "taker_buy_volume": 35894.0, "taker_buy_quote": 401.83388}, {"ts": 1769461680000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 193292.0, "quote_volume": 2168.07251, "trades": 27, "taker_buy_volume": 145153.0, "taker_buy_quote": 1628.43432}, {"ts": 1769461740000, "open": 0.01122, "high": 0.01126, "low": 0.01122, "close": 0.01124, "volume": 569301.0, "quote_volume": 6401.59346, "trades": 59, "taker_buy_volume": 244209.0, "taker_buy_quote": 2744.24278}, {"ts": 1769461800000, "open": 0.01125, "high": 0.01127, "low": 0.01123, "close": 0.01124, "volume": 93520.0, "quote_volume": 1052.46425, "trades": 27, "taker_buy_volume": 31809.0, "taker_buy_quote": 358.1018}, {"ts": 1769461860000, "open": 0.01123, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 54320.0, "quote_volume": 611.17942, "trades": 11, "taker_buy_volume": 31658.0, "taker_buy_quote": 356.40166}, {"ts": 1769461920000, "open": 0.01126, "high": 0.01131, "low": 0.01126, "close": 0.01129, "volume": 1252583.0, "quote_volume": 14131.17198, "trades": 82, "taker_buy_volume": 1101741.0, "taker_buy_quote": 12428.32478}, {"ts": 1769461980000, "open": 0.0113, "high": 0.01134, "low": 0.0113, "close": 0.01132, "volume": 119722.0, "quote_volume": 1355.63826, "trades": 30, "taker_buy_volume": 44682.0, "taker_buy_quote": 505.88771}, {"ts": 1769462040000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01135, "volume": 394960.0, "quote_volume": 4479.16864, "trades": 43, "taker_buy_volume": 240822.0, "taker_buy_quote": 2731.27795}, {"ts": 1769462100000, "open": 0.01134, "high": 0.01141, "low": 0.01134, "close": 0.01139, "volume": 206859.0, "quote_volume": 2353.9669, "trades": 58, "taker_buy_volume": 132622.0, "taker_buy_quote": 1509.28654}, {"ts": 1769462160000, "open": 0.01139, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 357134.0, "quote_volume": 4061.88854, "trades": 41, "taker_buy_volume": 178669.0, "taker_buy_quote": 2032.8714}, {"ts": 1769462220000, "open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01137, "volume": 576462.0, "quote_volume": 6571.88977, "trades": 81, "taker_buy_volume": 207998.0, "taker_buy_quote": 2371.58082}, {"ts": 1769462280000, "open": 0.01139, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 564908.0, "quote_volume": 6429.31302, "trades": 44, "taker_buy_volume": 63606.0, "taker_buy_quote": 724.35825}, {"ts": 1769462340000, "open": 0.01139, "high": 0.01142, "low": 0.01138, "close": 0.01142, "volume": 36468.0, "quote_volume": 415.63735, "trades": 17, "taker_buy_volume": 32045.0, "taker_buy_quote": 365.25961}, {"ts": 1769462400000, "open": 0.01142, "high": 0.01142, "low": 0.01139, "close": 0.01141, "volume": 107245.0, "quote_volume": 1223.86444, "trades": 22, "taker_buy_volume": 101381.0, "taker_buy_quote": 1157.06761}, {"ts": 1769462460000, "open": 0.01141, "high": 0.01142, "low": 0.01139, "close": 0.01141, "volume": 371268.0, "quote_volume": 4235.48967, "trades": 27, "taker_buy_volume": 341408.0, "taker_buy_quote": 3894.97179}, {"ts": 1769462520000, "open": 0.0114, "high": 0.01144, "low": 0.01138, "close": 0.01144, "volume": 849587.0, "quote_volume": 9693.21791, "trades": 63, "taker_buy_volume": 272525.0, "taker_buy_quote": 3114.62987}, {"ts": 1769462580000, "open": 0.01144, "high": 0.01144, "low": 0.01141, "close": 0.01143, "volume": 86580.0, "quote_volume": 989.18785, "trades": 19, "taker_buy_volume": 37110.0, "taker_buy_quote": 424.04896}, {"ts": 1769462640000, "open": 0.01142, "high": 0.0115, "low": 0.01142, "close": 0.01148, "volume": 1479929.0, "quote_volume": 16980.27089, "trades": 161, "taker_buy_volume": 1167055.0, "taker_buy_quote": 13396.12971}, {"ts": 1769462700000, "open": 0.01147, "high": 0.01147, "low": 0.01144, "close": 0.01146, "volume": 530508.0, "quote_volume": 6081.98174, "trades": 66, "taker_buy_volume": 315556.0, "taker_buy_quote": 3618.51103}, {"ts": 1769462760000, "open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.01142, "volume": 694397.0, "quote_volume": 7927.16538, "trades": 65, "taker_buy_volume": 497397.0, "taker_buy_quote": 5678.82836}, {"ts": 1769462820000, "open": 0.01144, "high": 0.01148, "low": 0.01144, "close": 0.01148, "volume": 476043.0, "quote_volume": 5455.84091, "trades": 40, "taker_buy_volume": 334553.0, "taker_buy_quote": 3834.38129}, {"ts": 1769462880000, "open": 0.01148, "high": 0.01155, "low": 0.01148, "close": 0.01151, "volume": 1294506.0, "quote_volume": 14895.71269, "trades": 88, "taker_buy_volume": 1109278.0, "taker_buy_quote": 12765.6643}, {"ts": 1769462940000, "open": 0.01151, "high": 0.01156, "low": 0.01151, "close": 0.01156, "volume": 1123902.0, "quote_volume": 12970.18595, "trades": 135, "taker_buy_volume": 967409.0, "taker_buy_quote": 11164.6001}, {"ts": 1769463000000, "open": 0.01156, "high": 0.01158, "low": 0.01145, "close": 0.01153, "volume": 2123487.0, "quote_volume": 24453.78977, "trades": 216, "taker_buy_volume": 1174281.0, "taker_buy_quote": 13540.56166}, {"ts": 1769463060000, "open": 0.01152, "high": 0.01152, "low": 0.01145, "close": 0.01145, "volume": 265419.0, "quote_volume": 3047.97804, "trades": 50, "taker_buy_volume": 157139.0, "taker_buy_quote": 1804.71573}, {"ts": 1769463120000, "open": 0.01147, "high": 0.01147, "low": 0.01141, "close": 0.01142, "volume": 857529.0, "quote_volume": 9797.9874, "trades": 69, "taker_buy_volume": 404877.0, "taker_buy_quote": 4625.31008}, {"ts": 1769463180000, "open": 0.01142, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 300840.0, "quote_volume": 3433.65526, "trades": 40, "taker_buy_volume": 244577.0, "taker_buy_quote": 2791.46511}, {"ts": 1769463240000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 114844.0, "quote_volume": 1311.73396, "trades": 20, "taker_buy_volume": 29264.0, "taker_buy_quote": 334.43071}, {"ts": 1769463300000, "open": 0.01143, "high": 0.01146, "low": 0.01142, "close": 0.01143, "volume": 531424.0, "quote_volume": 6074.77174, "trades": 37, "taker_buy_volume": 275494.0, "taker_buy_quote": 3149.47814}, {"ts": 1769463360000, "open": 0.01144, "high": 0.01148, "low": 0.01141, "close": 0.01142, "volume": 426904.0, "quote_volume": 4885.13724, "trades": 59, "taker_buy_volume": 145733.0, "taker_buy_quote": 1670.08589}, {"ts": 1769463420000, "open": 0.01142, "high": 0.01147, "low": 0.01142, "close": 0.01147, "volume": 727946.0, "quote_volume": 8329.80936, "trades": 75, "taker_buy_volume": 434802.0, "taker_buy_quote": 4975.64467}, {"ts": 1769463480000, "open": 0.01147, "high": 0.01147, "low": 0.01139, "close": 0.01139, "volume": 135207.0, "quote_volume": 1543.3156, "trades": 35, "taker_buy_volume": 75992.0, "taker_buy_quote": 867.84875}, {"ts": 1769463540000, "open": 0.01139, "high": 0.01141, "low": 0.01134, "close": 0.01134, "volume": 2089018.0, "quote_volume": 23720.84944, "trades": 96, "taker_buy_volume": 1030126.0, "taker_buy_quote": 11685.25997}, {"ts": 1769463600000, "open": 0.01134, "high": 0.01135, "low": 0.0113, "close": 0.01134, "volume": 2710239.0, "quote_volume": 30694.17347, "trades": 105, "taker_buy_volume": 1421019.0, "taker_buy_quote": 16096.17561}, {"ts": 1769463660000, "open": 0.01134, "high": 0.01137, "low": 0.01129, "close": 0.0113, "volume": 1345034.0, "quote_volume": 15240.45556, "trades": 93, "taker_buy_volume": 290681.0, "taker_buy_quote": 3295.07909}, {"ts": 1769463720000, "open": 0.01129, "high": 0.0113, "low": 0.01126, "close": 0.01127, "volume": 227720.0, "quote_volume": 2569.12401, "trades": 42, "taker_buy_volume": 201027.0, "taker_buy_quote": 2268.24666}, {"ts": 1769463780000, "open": 0.01127, "high": 0.01133, "low": 0.01126, "close": 0.01131, "volume": 491490.0, "quote_volume": 5557.25156, "trades": 54, "taker_buy_volume": 210872.0, "taker_buy_quote": 2384.88601}, {"ts": 1769463840000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 89947.0, "quote_volume": 1016.77313, "trades": 23, "taker_buy_volume": 44713.0, "taker_buy_quote": 505.47293}, {"ts": 1769463900000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01132, "volume": 144144.0, "quote_volume": 1632.73236, "trades": 20, "taker_buy_volume": 33915.0, "taker_buy_quote": 384.08058}, {"ts": 1769463960000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 107610.0, "quote_volume": 1218.93161, "trades": 15, "taker_buy_volume": 96197.0, "taker_buy_quote": 1089.73645}, {"ts": 1769464020000, "open": 0.01132, "high": 0.01136, "low": 0.01132, "close": 0.01132, "volume": 260854.0, "quote_volume": 2956.77374, "trades": 41, "taker_buy_volume": 119316.0, "taker_buy_quote": 1353.07804}, {"ts": 1769464080000, "open": 0.01132, "high": 0.01138, "low": 0.01131, "close": 0.01138, "volume": 145270.0, "quote_volume": 1644.81653, "trades": 26, "taker_buy_volume": 90070.0, "taker_buy_quote": 1020.48688}, {"ts": 1769464140000, "open": 0.01137, "high": 0.01142, "low": 0.01137, "close": 0.01142, "volume": 309690.0, "quote_volume": 3528.22278, "trades": 47, "taker_buy_volume": 282559.0, "taker_buy_quote": 3219.23588}, {"ts": 1769464200000, "open": 0.01142, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 315698.0, "quote_volume": 3604.69096, "trades": 30, "taker_buy_volume": 184899.0, "taker_buy_quote": 2111.02379}, {"ts": 1769464260000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 54926.0, "quote_volume": 626.97509, "trades": 14, "taker_buy_volume": 49959.0, "taker_buy_quote": 570.31148}, {"ts": 1769464320000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 123713.0, "quote_volume": 1412.63445, "trades": 16, "taker_buy_volume": 41693.0, "taker_buy_quote": 475.97563}, {"ts": 1769464380000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 220724.0, "quote_volume": 2519.96484, "trades": 26, "taker_buy_volume": 210189.0, "taker_buy_quote": 2399.7391}, {"ts": 1769464440000, "open": 0.01141, "high": 0.01146, "low": 0.0114, "close": 0.01144, "volume": 398508.0, "quote_volume": 4558.53394, "trades": 47, "taker_buy_volume": 323518.0, "taker_buy_quote": 3702.02216}, {"ts": 1769464500000, "open": 0.01143, "high": 0.01147, "low": 0.01139, "close": 0.01147, "volume": 346853.0, "quote_volume": 3959.41508, "trades": 51, "taker_buy_volume": 126054.0, "taker_buy_quote": 1440.92101}, {"ts": 1769464560000, "open": 0.01146, "high": 0.01148, "low": 0.01144, "close": 0.01148, "volume": 73637.0, "quote_volume": 843.8715, "trades": 31, "taker_buy_volume": 41129.0, "taker_buy_quote": 471.42064}, {"ts": 1769464620000, "open": 0.01148, "high": 0.01149, "low": 0.01146, "close": 0.01148, "volume": 288354.0, "quote_volume": 3308.15425, "trades": 31, "taker_buy_volume": 129868.0, "taker_buy_quote": 1490.05395}, {"ts": 1769464680000, "open": 0.01148, "high": 0.0115, "low": 0.01147, "close": 0.01147, "volume": 638378.0, "quote_volume": 7333.28522, "trades": 45, "taker_buy_volume": 583063.0, "taker_buy_quote": 6698.68547}, {"ts": 1769464740000, "open": 0.01148, "high": 0.01151, "low": 0.01146, "close": 0.01149, "volume": 335594.0, "quote_volume": 3855.26845, "trades": 46, "taker_buy_volume": 100012.0, "taker_buy_quote": 1149.16568}, {"ts": 1769464800000, "open": 0.01151, "high": 0.01157, "low": 0.01148, "close": 0.01148, "volume": 1276903.0, "quote_volume": 14726.94299, "trades": 141, "taker_buy_volume": 812620.0, "taker_buy_quote": 9375.3628}, {"ts": 1769464860000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 68688.0, "quote_volume": 789.69461, "trades": 21, "taker_buy_volume": 37664.0, "taker_buy_quote": 433.06475}, {"ts": 1769464920000, "open": 0.01151, "high": 0.01172, "low": 0.01151, "close": 0.01164, "volume": 3342752.0, "quote_volume": 38930.85968, "trades": 299, "taker_buy_volume": 2061718.0, "taker_buy_quote": 23987.87111}, {"ts": 1769464980000, "open": 0.01163, "high": 0.01169, "low": 0.01163, "close": 0.01169, "volume": 925242.0, "quote_volume": 10782.0174, "trades": 79, "taker_buy_volume": 455997.0, "taker_buy_quote": 5318.53429}, {"ts": 1769465040000, "open": 0.01167, "high": 0.01167, "low": 0.0116, "close": 0.01163, "volume": 212142.0, "quote_volume": 2466.24759, "trades": 51, "taker_buy_volume": 102843.0, "taker_buy_quote": 1196.10248}, {"ts": 1769465100000, "open": 0.01161, "high": 0.01164, "low": 0.0116, "close": 0.01162, "volume": 584252.0, "quote_volume": 6785.59409, "trades": 46, "taker_buy_volume": 123942.0, "taker_buy_quote": 1442.20372}, {"ts": 1769465160000, "open": 0.01161, "high": 0.01172, "low": 0.01161, "close": 0.0117, "volume": 500234.0, "quote_volume": 5833.59634, "trades": 77, "taker_buy_volume": 416236.0, "taker_buy_quote": 4854.01168}, {"ts": 1769465220000, "open": 0.01169, "high": 0.01175, "low": 0.01165, "close": 0.01174, "volume": 1017321.0, "quote_volume": 11896.57908, "trades": 88, "taker_buy_volume": 803506.0, "taker_buy_quote": 9401.75392}, {"ts": 1769465280000, "open": 0.01172, "high": 0.01182, "low": 0.01169, "close": 0.01176, "volume": 1922866.0, "quote_volume": 22590.46822, "trades": 129, "taker_buy_volume": 1067206.0, "taker_buy_quote": 12553.50109}, {"ts": 1769465340000, "open": 0.01175, "high": 0.01185, "low": 0.01175, "close": 0.01179, "volume": 1858954.0, "quote_volume": 21933.52235, "trades": 181, "taker_buy_volume": 518772.0, "taker_buy_quote": 6131.86902}, {"ts": 1769465400000, "open": 0.01178, "high": 0.01183, "low": 0.01178, "close": 0.01181, "volume": 902807.0, "quote_volume": 10658.72618, "trades": 61, "taker_buy_volume": 471421.0, "taker_buy_quote": 5564.72646}, {"ts": 1769465460000, "open": 0.01181, "high": 0.01184, "low": 0.01178, "close": 0.01181, "volume": 1247385.0, "quote_volume": 14722.65521, "trades": 86, "taker_buy_volume": 612244.0, "taker_buy_quote": 7225.66391}, {"ts": 1769465520000, "open": 0.01179, "high": 0.0118, "low": 0.01171, "close": 0.01175, "volume": 384878.0, "quote_volume": 4524.62317, "trades": 74, "taker_buy_volume": 135338.0, "taker_buy_quote": 1589.21137}, {"ts": 1769465580000, "open": 0.01174, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 1158882.0, "quote_volume": 13598.13013, "trades": 107, "taker_buy_volume": 469294.0, "taker_buy_quote": 5507.61644}, {"ts": 1769465640000, "open": 0.01174, "high": 0.01181, "low": 0.01172, "close": 0.01175, "volume": 1853214.0, "quote_volume": 21795.4806, "trades": 203, "taker_buy_volume": 1049388.0, "taker_buy_quote": 12340.22069}, {"ts": 1769465700000, "open": 0.01174, "high": 0.01175, "low": 0.01171, "close": 0.01174, "volume": 2234077.0, "quote_volume": 26188.19129, "trades": 98, "taker_buy_volume": 1677929.0, "taker_buy_quote": 19669.61831}, {"ts": 1769465760000, "open": 0.01174, "high": 0.01188, "low": 0.01174, "close": 0.01181, "volume": 1043413.0, "quote_volume": 12313.46619, "trades": 210, "taker_buy_volume": 661143.0, "taker_buy_quote": 7799.69405}, {"ts": 1769465820000, "open": 0.01181, "high": 0.01181, "low": 0.01166, "close": 0.01167, "volume": 1072984.0, "quote_volume": 12559.28652, "trades": 109, "taker_buy_volume": 617116.0, "taker_buy_quote": 7225.32957}, {"ts": 1769465880000, "open": 0.01167, "high": 0.01168, "low": 0.01163, "close": 0.01163, "volume": 555336.0, "quote_volume": 6474.71707, "trades": 66, "taker_buy_volume": 293319.0, "taker_buy_quote": 3421.11102}, {"ts": 1769465940000, "open": 0.01165, "high": 0.01166, "low": 0.01159, "close": 0.01165, "volume": 1126656.0, "quote_volume": 13099.41816, "trades": 116, "taker_buy_volume": 523563.0, "taker_buy_quote": 6089.04687}, {"ts": 1769466000000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 642911.0, "quote_volume": 7492.67997, "trades": 51, "taker_buy_volume": 324704.0, "taker_buy_quote": 3785.93724}, {"ts": 1769466060000, "open": 0.01166, "high": 0.01166, "low": 0.01161, "close": 0.01162, "volume": 416222.0, "quote_volume": 4842.49682, "trades": 46, "taker_buy_volume": 75681.0, "taker_buy_quote": 879.58172}, {"ts": 1769466120000, "open": 0.0116, "high": 0.01162, "low": 0.01157, "close": 0.01158, "volume": 213737.0, "quote_volume": 2476.72083, "trades": 47, "taker_buy_volume": 79500.0, "taker_buy_quote": 921.88372}, {"ts": 1769466180000, "open": 0.01157, "high": 0.01159, "low": 0.01153, "close": 0.01156, "volume": 548165.0, "quote_volume": 6330.1765, "trades": 89, "taker_buy_volume": 198165.0, "taker_buy_quote": 2289.69158}, {"ts": 1769466240000, "open": 0.01158, "high": 0.0116, "low": 0.01157, "close": 0.01158, "volume": 377955.0, "quote_volume": 4378.99613, "trades": 47, "taker_buy_volume": 277713.0, "taker_buy_quote": 3218.14964}, {"ts": 1769466300000, "open": 0.01157, "high": 0.0116, "low": 0.01154, "close": 0.01158, "volume": 307493.0, "quote_volume": 3558.55848, "trades": 57, "taker_buy_volume": 262143.0, "taker_buy_quote": 3034.16397}, {"ts": 1769466360000, "open": 0.01157, "high": 0.01159, "low": 0.01156, "close": 0.01159, "volume": 195836.0, "quote_volume": 2268.10529, "trades": 20, "taker_buy_volume": 174811.0, "taker_buy_quote": 2024.89949}, {"ts": 1769466420000, "open": 0.01159, "high": 0.01171, "low": 0.01159, "close": 0.01168, "volume": 952937.0, "quote_volume": 11097.81717, "trades": 105, "taker_buy_volume": 661037.0, "taker_buy_quote": 7693.84156}, {"ts": 1769466480000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 128197.0, "quote_volume": 1496.02451, "trades": 42, "taker_buy_volume": 79050.0, "taker_buy_quote": 922.64412}, {"ts": 1769466540000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 110464.0, "quote_volume": 1290.04178, "trades": 35, "taker_buy_volume": 78606.0, "taker_buy_quote": 918.25892}, {"ts": 1769466600000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 116624.0, "quote_volume": 1361.59231, "trades": 18, "taker_buy_volume": 91412.0, "taker_buy_quote": 1067.36827}, {"ts": 1769466660000, "open": 0.01169, "high": 0.0117, "low": 0.01161, "close": 0.01165, "volume": 463964.0, "quote_volume": 5405.09611, "trades": 73, "taker_buy_volume": 183967.0, "taker_buy_quote": 2143.91085}, {"ts": 1769466720000, "open": 0.01166, "high": 0.01177, "low": 0.01166, "close": 0.01177, "volume": 512076.0, "quote_volume": 6006.51633, "trades": 76, "taker_buy_volume": 381726.0, "taker_buy_quote": 4481.04159}, {"ts": 1769466780000, "open": 0.01176, "high": 0.01183, "low": 0.01174, "close": 0.01177, "volume": 1218069.0, "quote_volume": 14349.0036, "trades": 99, "taker_buy_volume": 943163.0, "taker_buy_quote": 11106.70062}, {"ts": 1769466840000, "open": 0.01179, "high": 0.01179, "low": 0.01172, "close": 0.01177, "volume": 188032.0, "quote_volume": 2208.06413, "trades": 41, "taker_buy_volume": 115586.0, "taker_buy_quote": 1357.17557}, {"ts": 1769466900000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 124104.0, "quote_volume": 1460.07878, "trades": 32, "taker_buy_volume": 117541.0, "taker_buy_quote": 1382.89286}, {"ts": 1769466960000, "open": 0.01177, "high": 0.01178, "low": 0.01167, "close": 0.01169, "volume": 1108130.0, "quote_volume": 12956.15202, "trades": 103, "taker_buy_volume": 597874.0, "taker_buy_quote": 6991.92035}, {"ts": 1769467020000, "open": 0.0117, "high": 0.0117, "low": 0.01165, "close": 0.0117, "volume": 447383.0, "quote_volume": 5225.11522, "trades": 77, "taker_buy_volume": 66111.0, "taker_buy_quote": 772.88443}, {"ts": 1769467080000, "open": 0.0117, "high": 0.0117, "low": 0.01165, "close": 0.01168, "volume": 219854.0, "quote_volume": 2569.70645, "trades": 50, "taker_buy_volume": 50362.0, "taker_buy_quote": 588.65758}, {"ts": 1769467140000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 32654.0, "quote_volume": 381.86069, "trades": 14, "taker_buy_volume": 27415.0, "taker_buy_quote": 320.61678}, {"ts": 1769467200000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01169, "volume": 75305.0, "quote_volume": 880.34466, "trades": 26, "taker_buy_volume": 51264.0, "taker_buy_quote": 599.45778}, {"ts": 1769467260000, "open": 0.0117, "high": 0.01175, "low": 0.01166, "close": 0.01166, "volume": 127074.0, "quote_volume": 1488.1701, "trades": 37, "taker_buy_volume": 65602.0, "taker_buy_quote": 769.27327}, {"ts": 1769467320000, "open": 0.01166, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 91458.0, "quote_volume": 1066.15771, "trades": 22, "taker_buy_volume": 68187.0, "taker_buy_quote": 794.81456}, {"ts": 1769467380000, "open": 0.01167, "high": 0.01167, "low": 0.01162, "close": 0.01166, "volume": 262821.0, "quote_volume": 3060.80594, "trades": 24, "taker_buy_volume": 132683.0, "taker_buy_quote": 1545.9169}, {"ts": 1769467440000, "open": 0.01165, "high": 0.01173, "low": 0.01165, "close": 0.01173, "volume": 352582.0, "quote_volume": 4115.70206, "trades": 32, "taker_buy_volume": 206757.0, "taker_buy_quote": 2413.02101}, {"ts": 1769467500000, "open": 0.01171, "high": 0.01175, "low": 0.01171, "close": 0.01173, "volume": 45585.0, "quote_volume": 534.64342, "trades": 18, "taker_buy_volume": 45585.0, "taker_buy_quote": 534.64342}, {"ts": 1769467560000, "open": 0.01172, "high": 0.01175, "low": 0.0117, "close": 0.01175, "volume": 215275.0, "quote_volume": 2522.95196, "trades": 18, "taker_buy_volume": 105511.0, "taker_buy_quote": 1237.65286}, {"ts": 1769467620000, "open": 0.01175, "high": 0.01182, "low": 0.01173, "close": 0.01176, "volume": 706961.0, "quote_volume": 8330.24366, "trades": 54, "taker_buy_volume": 317703.0, "taker_buy_quote": 3743.386}, {"ts": 1769467680000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 91449.0, "quote_volume": 1074.51447, "trades": 13, "taker_buy_volume": 90321.0, "taker_buy_quote": 1061.27175}, {"ts": 1769467740000, "open": 0.01175, "high": 0.0118, "low": 0.01171, "close": 0.0118, "volume": 1136350.0, "quote_volume": 13356.73724, "trades": 123, "taker_buy_volume": 1024742.0, "taker_buy_quote": 12045.27995}, {"ts": 1769467800000, "open": 0.0118, "high": 0.01182, "low": 0.01174, "close": 0.01181, "volume": 726359.0, "quote_volume": 8559.85343, "trades": 83, "taker_buy_volume": 519014.0, "taker_buy_quote": 6117.94457}, {"ts": 1769467860000, "open": 0.01178, "high": 0.01178, "low": 0.01174, "close": 0.01175, "volume": 302140.0, "quote_volume": 3554.49668, "trades": 37, "taker_buy_volume": 272077.0, "taker_buy_quote": 3201.48983}, {"ts": 1769467920000, "open": 0.01173, "high": 0.01173, "low": 0.01169, "close": 0.01171, "volume": 87315.0, "quote_volume": 1021.3021, "trades": 51, "taker_buy_volume": 24720.0, "taker_buy_quote": 289.35165}, {"ts": 1769467980000, "open": 0.01171, "high": 0.01174, "low": 0.01166, "close": 0.01169, "volume": 766268.0, "quote_volume": 8972.42263, "trades": 92, "taker_buy_volume": 295637.0, "taker_buy_quote": 3465.63309}, {"ts": 1769468040000, "open": 0.01169, "high": 0.01169, "low": 0.01166, "close": 0.01168, "volume": 251344.0, "quote_volume": 2935.68774, "trades": 26, "taker_buy_volume": 208839.0, "taker_buy_quote": 2439.63792}, {"ts": 1769468100000, "open": 0.01169, "high": 0.01169, "low": 0.0116, "close": 0.01162, "volume": 428676.0, "quote_volume": 4990.68591, "trades": 44, "taker_buy_volume": 358419.0, "taker_buy_quote": 4174.58426}, {"ts": 1769468160000, "open": 0.0116, "high": 0.0116, "low": 0.01156, "close": 0.0116, "volume": 257423.0, "quote_volume": 2983.0178, "trades": 45, "taker_buy_volume": 76974.0, "taker_buy_quote": 891.96117}, {"ts": 1769468220000, "open": 0.0116, "high": 0.01161, "low": 0.01153, "close": 0.01157, "volume": 526534.0, "quote_volume": 6095.11656, "trades": 95, "taker_buy_volume": 333312.0, "taker_buy_quote": 3858.58328}, {"ts": 1769468280000, "open": 0.01158, "high": 0.01159, "low": 0.01153, "close": 0.01157, "volume": 323310.0, "quote_volume": 3736.13979, "trades": 76, "taker_buy_volume": 22734.0, "taker_buy_quote": 263.17645}, {"ts": 1769468340000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01154, "volume": 408774.0, "quote_volume": 4717.62361, "trades": 42, "taker_buy_volume": 140339.0, "taker_buy_quote": 1619.67053}, {"ts": 1769468400000, "open": 0.01154, "high": 0.01154, "low": 0.01145, "close": 0.01152, "volume": 1609780.0, "quote_volume": 18503.01613, "trades": 166, "taker_buy_volume": 758958.0, "taker_buy_quote": 8727.22305}, {"ts": 1769468460000, "open": 0.01152, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 208046.0, "quote_volume": 2399.49248, "trades": 39, "taker_buy_volume": 163462.0, "taker_buy_quote": 1885.12827}, {"ts": 1769468520000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01156, "volume": 272744.0, "quote_volume": 3150.89084, "trades": 48, "taker_buy_volume": 199665.0, "taker_buy_quote": 2307.08358}, {"ts": 1769468580000, "open": 0.01157, "high": 0.01158, "low": 0.01152, "close": 0.01153, "volume": 599168.0, "quote_volume": 6917.71548, "trades": 49, "taker_buy_volume": 247882.0, "taker_buy_quote": 2865.033}, {"ts": 1769468640000, "open": 0.01153, "high": 0.01156, "low": 0.01152, "close": 0.01153, "volume": 218514.0, "quote_volume": 2522.33983, "trades": 37, "taker_buy_volume": 130969.0, "taker_buy_quote": 1512.19108}, {"ts": 1769468700000, "open": 0.01154, "high": 0.01154, "low": 0.01149, "close": 0.01151, "volume": 858591.0, "quote_volume": 9880.73726, "trades": 65, "taker_buy_volume": 44224.0, "taker_buy_quote": 509.5993}, {"ts": 1769468760000, "open": 0.01151, "high": 0.01153, "low": 0.01149, "close": 0.01153, "volume": 196677.0, "quote_volume": 2263.69449, "trades": 24, "taker_buy_volume": 105511.0, "taker_buy_quote": 1215.18732}, {"ts": 1769468820000, "open": 0.01151, "high": 0.01153, "low": 0.01149, "close": 0.01153, "volume": 476512.0, "quote_volume": 5485.96926, "trades": 39, "taker_buy_volume": 184306.0, "taker_buy_quote": 2124.44819}, {"ts": 1769468880000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 179338.0, "quote_volume": 2066.27923, "trades": 27, "taker_buy_volume": 88977.0, "taker_buy_quote": 1025.38645}, {"ts": 1769468940000, "open": 0.01151, "high": 0.01162, "low": 0.01151, "close": 0.0116, "volume": 908471.0, "quote_volume": 10514.90682, "trades": 90, "taker_buy_volume": 811178.0, "taker_buy_quote": 9386.9188}, {"ts": 1769469000000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 121779.0, "quote_volume": 1412.13979, "trades": 17, "taker_buy_volume": 32884.0, "taker_buy_quote": 381.09391}, {"ts": 1769469060000, "open": 0.01158, "high": 0.01163, "low": 0.01158, "close": 0.01161, "volume": 67999.0, "quote_volume": 789.12697, "trades": 23, "taker_buy_volume": 20389.0, "taker_buy_quote": 236.83638}, {"ts": 1769469120000, "open": 0.01161, "high": 0.01165, "low": 0.01161, "close": 0.01161, "volume": 2118865.0, "quote_volume": 24646.17589, "trades": 62, "taker_buy_volume": 839892.0, "taker_buy_quote": 9769.14176}, {"ts": 1769469180000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 309417.0, "quote_volume": 3591.70492, "trades": 32, "taker_buy_volume": 160088.0, "taker_buy_quote": 1858.68392}, {"ts": 1769469240000, "open": 0.0116, "high": 0.01167, "low": 0.0116, "close": 0.01166, "volume": 128337.0, "quote_volume": 1493.71319, "trades": 44, "taker_buy_volume": 105913.0, "taker_buy_quote": 1233.53311}, {"ts": 1769469300000, "open": 0.01166, "high": 0.01169, "low": 0.01164, "close": 0.01165, "volume": 320130.0, "quote_volume": 3736.21033, "trades": 43, "taker_buy_volume": 73526.0, "taker_buy_quote": 858.29548}, {"ts": 1769469360000, "open": 0.01165, "high": 0.01169, "low": 0.01163, "close": 0.01168, "volume": 113743.0, "quote_volume": 1326.39999, "trades": 23, "taker_buy_volume": 82364.0, "taker_buy_quote": 959.94231}, {"ts": 1769469420000, "open": 0.01169, "high": 0.01173, "low": 0.01167, "close": 0.01172, "volume": 317679.0, "quote_volume": 3719.09248, "trades": 43, "taker_buy_volume": 156809.0, "taker_buy_quote": 1834.79024}, {"ts": 1769469480000, "open": 0.01171, "high": 0.01172, "low": 0.01163, "close": 0.01163, "volume": 1683740.0, "quote_volume": 19597.19724, "trades": 76, "taker_buy_volume": 773913.0, "taker_buy_quote": 9003.64691}, {"ts": 1769469540000, "open": 0.01162, "high": 0.01164, "low": 0.01154, "close": 0.01154, "volume": 407039.0, "quote_volume": 4718.56875, "trades": 70, "taker_buy_volume": 64102.0, "taker_buy_quote": 743.63373}, {"ts": 1769469600000, "open": 0.01154, "high": 0.01156, "low": 0.01149, "close": 0.01153, "volume": 1773929.0, "quote_volume": 20455.44983, "trades": 95, "taker_buy_volume": 817869.0, "taker_buy_quote": 9434.45519}, {"ts": 1769469660000, "open": 0.0115, "high": 0.01152, "low": 0.01148, "close": 0.01151, "volume": 261367.0, "quote_volume": 3004.8652, "trades": 34, "taker_buy_volume": 89526.0, "taker_buy_quote": 1029.96745}, {"ts": 1769469720000, "open": 0.01151, "high": 0.01157, "low": 0.01151, "close": 0.01156, "volume": 442599.0, "quote_volume": 5109.62233, "trades": 71, "taker_buy_volume": 350510.0, "taker_buy_quote": 4046.57522}, {"ts": 1769469780000, "open": 0.01155, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 567791.0, "quote_volume": 6556.37466, "trades": 37, "taker_buy_volume": 181127.0, "taker_buy_quote": 2092.3729}, {"ts": 1769469840000, "open": 0.01155, "high": 0.01157, "low": 0.01153, "close": 0.01154, "volume": 537775.0, "quote_volume": 6211.67193, "trades": 115, "taker_buy_volume": 194999.0, "taker_buy_quote": 2253.45406}, {"ts": 1769469900000, "open": 0.01154, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 204082.0, "quote_volume": 2354.3101, "trades": 29, "taker_buy_volume": 90625.0, "taker_buy_quote": 1046.00961}, {"ts": 1769469960000, "open": 0.01156, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 36931.0, "quote_volume": 426.72164, "trades": 10, "taker_buy_volume": 27689.0, "taker_buy_quote": 319.97654}, {"ts": 1769470020000, "open": 0.01156, "high": 0.0116, "low": 0.01155, "close": 0.01157, "volume": 439484.0, "quote_volume": 5090.33353, "trades": 54, "taker_buy_volume": 364311.0, "taker_buy_quote": 4220.25148}, {"ts": 1769470080000, "open": 0.01158, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 124479.0, "quote_volume": 1442.12041, "trades": 21, "taker_buy_volume": 120849.0, "taker_buy_quote": 1400.12131}, {"ts": 1769470140000, "open": 0.0116, "high": 0.0116, "low": 0.01156, "close": 0.01156, "volume": 91852.0, "quote_volume": 1062.99028, "trades": 19, "taker_buy_volume": 36191.0, "taker_buy_quote": 418.99251}, {"ts": 1769470200000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01157, "volume": 239188.0, "quote_volume": 2766.33046, "trades": 37, "taker_buy_volume": 103301.0, "taker_buy_quote": 1195.26749}, {"ts": 1769470260000, "open": 0.01157, "high": 0.0116, "low": 0.01157, "close": 0.01158, "volume": 277772.0, "quote_volume": 3214.91542, "trades": 34, "taker_buy_volume": 216169.0, "taker_buy_quote": 2502.06552}, {"ts": 1769470320000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 124846.0, "quote_volume": 1446.51875, "trades": 21, "taker_buy_volume": 27841.0, "taker_buy_quote": 322.57873}, {"ts": 1769470380000, "open": 0.01159, "high": 0.01166, "low": 0.01159, "close": 0.01163, "volume": 250900.0, "quote_volume": 2914.43717, "trades": 56, "taker_buy_volume": 197627.0, "taker_buy_quote": 2295.39674}, {"ts": 1769470440000, "open": 0.01164, "high": 0.01179, "low": 0.01164, "close": 0.01175, "volume": 1916637.0, "quote_volume": 22436.6122, "trades": 160, "taker_buy_volume": 968410.0, "taker_buy_quote": 11355.76173}, {"ts": 1769470500000, "open": 0.01176, "high": 0.01182, "low": 0.01173, "close": 0.01181, "volume": 1079769.0, "quote_volume": 12712.11495, "trades": 121, "taker_buy_volume": 877200.0, "taker_buy_quote": 10330.96983}, {"ts": 1769470560000, "open": 0.01182, "high": 0.01193, "low": 0.0118, "close": 0.01188, "volume": 2984768.0, "quote_volume": 35422.14268, "trades": 260, "taker_buy_volume": 1588727.0, "taker_buy_quote": 18838.87758}, {"ts": 1769470620000, "open": 0.01189, "high": 0.01206, "low": 0.01189, "close": 0.01199, "volume": 2333860.0, "quote_volume": 27975.05436, "trades": 274, "taker_buy_volume": 1818553.0, "taker_buy_quote": 21798.76623}, {"ts": 1769470680000, "open": 0.01199, "high": 0.01205, "low": 0.01196, "close": 0.012, "volume": 1174061.0, "quote_volume": 14103.37047, "trades": 103, "taker_buy_volume": 393155.0, "taker_buy_quote": 4720.15872}, {"ts": 1769470740000, "open": 0.01201, "high": 0.01203, "low": 0.01193, "close": 0.01197, "volume": 1303096.0, "quote_volume": 15627.04771, "trades": 138, "taker_buy_volume": 810866.0, "taker_buy_quote": 9728.79668}, {"ts": 1769470800000, "open": 0.01195, "high": 0.01203, "low": 0.01191, "close": 0.01192, "volume": 727117.0, "quote_volume": 8691.1467, "trades": 87, "taker_buy_volume": 264191.0, "taker_buy_quote": 3156.73202}, {"ts": 1769470860000, "open": 0.01191, "high": 0.01194, "low": 0.0119, "close": 0.01194, "volume": 571133.0, "quote_volume": 6808.99483, "trades": 49, "taker_buy_volume": 465427.0, "taker_buy_quote": 5549.69864}, {"ts": 1769470920000, "open": 0.01195, "high": 0.01198, "low": 0.01184, "close": 0.01184, "volume": 607650.0, "quote_volume": 7233.87794, "trades": 77, "taker_buy_volume": 133620.0, "taker_buy_quote": 1591.9921}, {"ts": 1769470980000, "open": 0.01186, "high": 0.0119, "low": 0.01181, "close": 0.01187, "volume": 683438.0, "quote_volume": 8101.47274, "trades": 81, "taker_buy_volume": 250110.0, "taker_buy_quote": 2960.0677}, {"ts": 1769471040000, "open": 0.01187, "high": 0.01192, "low": 0.01182, "close": 0.01183, "volume": 304472.0, "quote_volume": 3615.24192, "trades": 66, "taker_buy_volume": 153717.0, "taker_buy_quote": 1825.91913}, {"ts": 1769471100000, "open": 0.01182, "high": 0.01187, "low": 0.01181, "close": 0.01187, "volume": 549126.0, "quote_volume": 6499.83316, "trades": 37, "taker_buy_volume": 368000.0, "taker_buy_quote": 4355.801}, {"ts": 1769471160000, "open": 0.01187, "high": 0.01188, "low": 0.01184, "close": 0.01184, "volume": 133234.0, "quote_volume": 1579.69863, "trades": 29, "taker_buy_volume": 75661.0, "taker_buy_quote": 897.34968}, {"ts": 1769471220000, "open": 0.01185, "high": 0.01186, "low": 0.0118, "close": 0.01182, "volume": 311871.0, "quote_volume": 3686.57383, "trades": 37, "taker_buy_volume": 110273.0, "taker_buy_quote": 1303.41189}, {"ts": 1769471280000, "open": 0.01182, "high": 0.01188, "low": 0.01182, "close": 0.01187, "volume": 190129.0, "quote_volume": 2253.75328, "trades": 60, "taker_buy_volume": 129570.0, "taker_buy_quote": 1535.79932}, {"ts": 1769471340000, "open": 0.01188, "high": 0.01188, "low": 0.01182, "close": 0.01186, "volume": 827709.0, "quote_volume": 9817.07396, "trades": 77, "taker_buy_volume": 479799.0, "taker_buy_quote": 5693.0686}, {"ts": 1769471400000, "open": 0.01188, "high": 0.01189, "low": 0.01185, "close": 0.01187, "volume": 621604.0, "quote_volume": 7378.36862, "trades": 69, "taker_buy_volume": 362500.0, "taker_buy_quote": 4304.72406}, {"ts": 1769471460000, "open": 0.01187, "high": 0.01189, "low": 0.01184, "close": 0.01189, "volume": 136202.0, "quote_volume": 1615.18905, "trades": 32, "taker_buy_volume": 43887.0, "taker_buy_quote": 521.14201}, {"ts": 1769471520000, "open": 0.01189, "high": 0.01189, "low": 0.01177, "close": 0.01184, "volume": 869759.0, "quote_volume": 10285.70442, "trades": 75, "taker_buy_volume": 336197.0, "taker_buy_quote": 3968.67913}, {"ts": 1769471580000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.01181, "volume": 101500.0, "quote_volume": 1199.54554, "trades": 20, "taker_buy_volume": 50560.0, "taker_buy_quote": 597.19979}, {"ts": 1769471640000, "open": 0.01182, "high": 0.01186, "low": 0.0118, "close": 0.01186, "volume": 227827.0, "quote_volume": 2695.56418, "trades": 47, "taker_buy_volume": 125679.0, "taker_buy_quote": 1487.66077}, {"ts": 1769471700000, "open": 0.01187, "high": 0.01187, "low": 0.01183, "close": 0.01187, "volume": 266222.0, "quote_volume": 3153.03611, "trades": 27, "taker_buy_volume": 251403.0, "taker_buy_quote": 2977.30812}, {"ts": 1769471760000, "open": 0.01188, "high": 0.01193, "low": 0.01188, "close": 0.0119, "volume": 692132.0, "quote_volume": 8239.71861, "trades": 73, "taker_buy_volume": 249514.0, "taker_buy_quote": 2971.56479}, {"ts": 1769471820000, "open": 0.0119, "high": 0.0119, "low": 0.01182, "close": 0.01185, "volume": 1049307.0, "quote_volume": 12436.12177, "trades": 91, "taker_buy_volume": 629804.0, "taker_buy_quote": 7455.06586}, {"ts": 1769471880000, "open": 0.01184, "high": 0.01185, "low": 0.0118, "close": 0.0118, "volume": 377444.0, "quote_volume": 4466.88838, "trades": 35, "taker_buy_volume": 233738.0, "taker_buy_quote": 2767.16088}, {"ts": 1769471940000, "open": 0.0118, "high": 0.01186, "low": 0.0118, "close": 0.01186, "volume": 839403.0, "quote_volume": 9931.52373, "trades": 43, "taker_buy_volume": 754681.0, "taker_buy_quote": 8931.703}, {"ts": 1769472000000, "open": 0.01184, "high": 0.01184, "low": 0.01151, "close": 0.01156, "volume": 3035372.0, "quote_volume": 35264.40659, "trades": 261, "taker_buy_volume": 683216.0, "taker_buy_quote": 7932.59908}, {"ts": 1769472060000, "open": 0.01154, "high": 0.01157, "low": 0.01149, "close": 0.01152, "volume": 1971469.0, "quote_volume": 22719.69478, "trades": 160, "taker_buy_volume": 705554.0, "taker_buy_quote": 8134.84447}, {"ts": 1769472120000, "open": 0.01152, "high": 0.01154, "low": 0.01125, "close": 0.01129, "volume": 4249378.0, "quote_volume": 48329.61555, "trades": 296, "taker_buy_volume": 1954253.0, "taker_buy_quote": 22225.38012}, {"ts": 1769472180000, "open": 0.01129, "high": 0.0113, "low": 0.01121, "close": 0.01126, "volume": 1381262.0, "quote_volume": 15545.92473, "trades": 158, "taker_buy_volume": 619808.0, "taker_buy_quote": 6982.99486}, {"ts": 1769472240000, "open": 0.01127, "high": 0.01128, "low": 0.01116, "close": 0.01119, "volume": 806749.0, "quote_volume": 9050.42479, "trades": 82, "taker_buy_volume": 127129.0, "taker_buy_quote": 1429.22362}, {"ts": 1769472300000, "open": 0.01118, "high": 0.01119, "low": 0.01105, "close": 0.01115, "volume": 4153964.0, "quote_volume": 46188.56277, "trades": 288, "taker_buy_volume": 2450368.0, "taker_buy_quote": 27258.33577}, {"ts": 1769472360000, "open": 0.01116, "high": 0.01116, "low": 0.01108, "close": 0.01112, "volume": 1939091.0, "quote_volume": 21560.3094, "trades": 135, "taker_buy_volume": 903584.0, "taker_buy_quote": 10047.01182}, {"ts": 1769472420000, "open": 0.01112, "high": 0.01118, "low": 0.01106, "close": 0.01106, "volume": 1798283.0, "quote_volume": 19978.14478, "trades": 176, "taker_buy_volume": 809343.0, "taker_buy_quote": 9001.33491}, {"ts": 1769472480000, "open": 0.01105, "high": 0.01105, "low": 0.01082, "close": 0.0109, "volume": 4579439.0, "quote_volume": 50000.76815, "trades": 387, "taker_buy_volume": 2289812.0, "taker_buy_quote": 24984.53252}, {"ts": 1769472540000, "open": 0.0109, "high": 0.01102, "low": 0.01088, "close": 0.011, "volume": 2266777.0, "quote_volume": 24872.24256, "trades": 210, "taker_buy_volume": 1327780.0, "taker_buy_quote": 14569.6561}, {"ts": 1769472600000, "open": 0.011, "high": 0.01108, "low": 0.01098, "close": 0.01105, "volume": 1868886.0, "quote_volume": 20628.95226, "trades": 206, "taker_buy_volume": 934628.0, "taker_buy_quote": 10317.32432}, {"ts": 1769472660000, "open": 0.01104, "high": 0.01106, "low": 0.01092, "close": 0.01098, "volume": 1393220.0, "quote_volume": 15294.0928, "trades": 107, "taker_buy_volume": 434355.0, "taker_buy_quote": 4761.60864}, {"ts": 1769472720000, "open": 0.01096, "high": 0.01097, "low": 0.01091, "close": 0.01093, "volume": 1073361.0, "quote_volume": 11740.99343, "trades": 84, "taker_buy_volume": 240277.0, "taker_buy_quote": 2631.82771}, {"ts": 1769472780000, "open": 0.01093, "high": 0.011, "low": 0.01091, "close": 0.01093, "volume": 1027196.0, "quote_volume": 11251.01625, "trades": 74, "taker_buy_volume": 425713.0, "taker_buy_quote": 4667.44465}, {"ts": 1769472840000, "open": 0.01091, "high": 0.01096, "low": 0.01088, "close": 0.01096, "volume": 1149719.0, "quote_volume": 12537.57129, "trades": 124, "taker_buy_volume": 424624.0, "taker_buy_quote": 4633.29459}, {"ts": 1769472900000, "open": 0.01096, "high": 0.01104, "low": 0.01095, "close": 0.01104, "volume": 1674940.0, "quote_volume": 18386.70244, "trades": 115, "taker_buy_volume": 1051227.0, "taker_buy_quote": 11540.98684}, {"ts": 1769472960000, "open": 0.01105, "high": 0.01106, "low": 0.01096, "close": 0.01098, "volume": 538193.0, "quote_volume": 5921.15689, "trades": 57, "taker_buy_volume": 148442.0, "taker_buy_quote": 1632.99743}, {"ts": 1769473020000, "open": 0.01099, "high": 0.01102, "low": 0.01097, "close": 0.01102, "volume": 58084.0, "quote_volume": 638.43977, "trades": 23, "taker_buy_volume": 46118.0, "taker_buy_quote": 507.03865}, {"ts": 1769473080000, "open": 0.01101, "high": 0.01109, "low": 0.01101, "close": 0.01105, "volume": 1306151.0, "quote_volume": 14423.0675, "trades": 106, "taker_buy_volume": 396972.0, "taker_buy_quote": 4389.74742}, {"ts": 1769473140000, "open": 0.01105, "high": 0.01108, "low": 0.01105, "close": 0.01106, "volume": 308475.0, "quote_volume": 3411.96339, "trades": 40, "taker_buy_volume": 207740.0, "taker_buy_quote": 2297.63449}, {"ts": 1769473200000, "open": 0.01105, "high": 0.01105, "low": 0.01092, "close": 0.01094, "volume": 966551.0, "quote_volume": 10596.1429, "trades": 86, "taker_buy_volume": 320285.0, "taker_buy_quote": 3506.49134}, {"ts": 1769473260000, "open": 0.01094, "high": 0.01094, "low": 0.01084, "close": 0.01085, "volume": 624484.0, "quote_volume": 6790.18942, "trades": 67, "taker_buy_volume": 309908.0, "taker_buy_quote": 3368.4983}, {"ts": 1769473320000, "open": 0.01085, "high": 0.01092, "low": 0.01085, "close": 0.01091, "volume": 1574645.0, "quote_volume": 17135.51411, "trades": 53, "taker_buy_volume": 764162.0, "taker_buy_quote": 8314.28255}, {"ts": 1769473380000, "open": 0.01093, "high": 0.01109, "low": 0.01093, "close": 0.01103, "volume": 2127711.0, "quote_volume": 23455.59829, "trades": 143, "taker_buy_volume": 1247931.0, "taker_buy_quote": 13752.68961}, {"ts": 1769473440000, "open": 0.01101, "high": 0.01105, "low": 0.011, "close": 0.01103, "volume": 666656.0, "quote_volume": 7350.378, "trades": 55, "taker_buy_volume": 360974.0, "taker_buy_quote": 3980.89279}, {"ts": 1769473500000, "open": 0.01103, "high": 0.01111, "low": 0.01103, "close": 0.01107, "volume": 631317.0, "quote_volume": 7000.35835, "trades": 60, "taker_buy_volume": 348632.0, "taker_buy_quote": 3863.49488}, {"ts": 1769473560000, "open": 0.01106, "high": 0.01109, "low": 0.01105, "close": 0.01109, "volume": 985136.0, "quote_volume": 10908.45141, "trades": 48, "taker_buy_volume": 366377.0, "taker_buy_quote": 4059.56439}, {"ts": 1769473620000, "open": 0.01108, "high": 0.0111, "low": 0.01106, "close": 0.01107, "volume": 176988.0, "quote_volume": 1960.62225, "trades": 32, "taker_buy_volume": 85838.0, "taker_buy_quote": 951.06265}, {"ts": 1769473680000, "open": 0.01109, "high": 0.01114, "low": 0.01099, "close": 0.01104, "volume": 2903453.0, "quote_volume": 32196.77882, "trades": 169, "taker_buy_volume": 1825366.0, "taker_buy_quote": 20263.17959}, {"ts": 1769473740000, "open": 0.01103, "high": 0.01107, "low": 0.011, "close": 0.011, "volume": 539451.0, "quote_volume": 5953.56585, "trades": 58, "taker_buy_volume": 114110.0, "taker_buy_quote": 1260.52039}, {"ts": 1769473800000, "open": 0.011, "high": 0.01104, "low": 0.011, "close": 0.01101, "volume": 493512.0, "quote_volume": 5440.33388, "trades": 56, "taker_buy_volume": 218520.0, "taker_buy_quote": 2410.66544}, {"ts": 1769473860000, "open": 0.01101, "high": 0.01103, "low": 0.01096, "close": 0.01102, "volume": 469362.0, "quote_volume": 5160.14008, "trades": 62, "taker_buy_volume": 181712.0, "taker_buy_quote": 1998.48836}, {"ts": 1769473920000, "open": 0.011, "high": 0.011, "low": 0.01096, "close": 0.01099, "volume": 175330.0, "quote_volume": 1924.00167, "trades": 27, "taker_buy_volume": 85351.0, "taker_buy_quote": 936.47075}, {"ts": 1769473980000, "open": 0.01099, "high": 0.01099, "low": 0.01095, "close": 0.01096, "volume": 579986.0, "quote_volume": 6359.33456, "trades": 36, "taker_buy_volume": 64068.0, "taker_buy_quote": 702.42004}, {"ts": 1769474040000, "open": 0.01096, "high": 0.011, "low": 0.01092, "close": 0.01092, "volume": 293575.0, "quote_volume": 3217.52153, "trades": 50, "taker_buy_volume": 107642.0, "taker_buy_quote": 1181.67981}, {"ts": 1769474100000, "open": 0.01092, "high": 0.01093, "low": 0.01082, "close": 0.01084, "volume": 1580952.0, "quote_volume": 17201.75222, "trades": 110, "taker_buy_volume": 85074.0, "taker_buy_quote": 924.28939}, {"ts": 1769474160000, "open": 0.01084, "high": 0.01087, "low": 0.01082, "close": 0.01085, "volume": 902602.0, "quote_volume": 9780.44968, "trades": 72, "taker_buy_volume": 631278.0, "taker_buy_quote": 6840.14022}, {"ts": 1769474220000, "open": 0.01087, "high": 0.01087, "low": 0.01077, "close": 0.01079, "volume": 1485422.0, "quote_volume": 16060.68516, "trades": 79, "taker_buy_volume": 205066.0, "taker_buy_quote": 2217.1637}, {"ts": 1769474280000, "open": 0.01079, "high": 0.01081, "low": 0.01071, "close": 0.01071, "volume": 3536053.0, "quote_volume": 38067.18694, "trades": 153, "taker_buy_volume": 936205.0, "taker_buy_quote": 10097.49269}, {"ts": 1769474340000, "open": 0.01071, "high": 0.01072, "low": 0.01063, "close": 0.01067, "volume": 3518420.0, "quote_volume": 37546.72151, "trades": 238, "taker_buy_volume": 1627277.0, "taker_buy_quote": 17364.49164}, {"ts": 1769474400000, "open": 0.01068, "high": 0.01074, "low": 0.01065, "close": 0.01074, "volume": 973781.0, "quote_volume": 10423.45813, "trades": 85, "taker_buy_volume": 586190.0, "taker_buy_quote": 6281.22326}, {"ts": 1769474460000, "open": 0.01074, "high": 0.0108, "low": 0.01074, "close": 0.01079, "volume": 1787442.0, "quote_volume": 19276.44023, "trades": 81, "taker_buy_volume": 1041955.0, "taker_buy_quote": 11231.18235}, {"ts": 1769474520000, "open": 0.01078, "high": 0.01092, "low": 0.01078, "close": 0.01092, "volume": 3509990.0, "quote_volume": 38107.76892, "trades": 171, "taker_buy_volume": 2190608.0, "taker_buy_quote": 23760.32824}, {"ts": 1769474580000, "open": 0.01092, "high": 0.01099, "low": 0.0109, "close": 0.01097, "volume": 853289.0, "quote_volume": 9340.95313, "trades": 92, "taker_buy_volume": 412168.0, "taker_buy_quote": 4510.36397}, {"ts": 1769474640000, "open": 0.01098, "high": 0.01103, "low": 0.01088, "close": 0.01089, "volume": 2031657.0, "quote_volume": 22285.95191, "trades": 117, "taker_buy_volume": 998137.0, "taker_buy_quote": 10942.95037}, {"ts": 1769474700000, "open": 0.01089, "high": 0.01089, "low": 0.01085, "close": 0.01088, "volume": 86104.0, "quote_volume": 935.49735, "trades": 27, "taker_buy_volume": 45369.0, "taker_buy_quote": 492.88237}, {"ts": 1769474760000, "open": 0.01087, "high": 0.01096, "low": 0.01086, "close": 0.01096, "volume": 857299.0, "quote_volume": 9354.54725, "trades": 72, "taker_buy_volume": 675727.0, "taker_buy_quote": 7370.1643}, {"ts": 1769474820000, "open": 0.01096, "high": 0.01107, "low": 0.01091, "close": 0.01091, "volume": 4382655.0, "quote_volume": 48240.88707, "trades": 147, "taker_buy_volume": 4121585.0, "taker_buy_quote": 45366.87968}, {"ts": 1769474880000, "open": 0.01092, "high": 0.01106, "low": 0.01092, "close": 0.01106, "volume": 2485343.0, "quote_volume": 27341.34832, "trades": 140, "taker_buy_volume": 1818135.0, "taker_buy_quote": 19995.71439}, {"ts": 1769474940000, "open": 0.01105, "high": 0.01112, "low": 0.01098, "close": 0.011, "volume": 3606940.0, "quote_volume": 39941.22423, "trades": 174, "taker_buy_volume": 657460.0, "taker_buy_quote": 7283.2138}, {"ts": 1769475000000, "open": 0.01101, "high": 0.01101, "low": 0.01091, "close": 0.01092, "volume": 390226.0, "quote_volume": 4276.68887, "trades": 58, "taker_buy_volume": 70387.0, "taker_buy_quote": 770.07268}, {"ts": 1769475060000, "open": 0.01092, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 410137.0, "quote_volume": 4474.76795, "trades": 24, "taker_buy_volume": 105608.0, "taker_buy_quote": 1152.62219}, {"ts": 1769475120000, "open": 0.0109, "high": 0.01093, "low": 0.01088, "close": 0.01088, "volume": 606034.0, "quote_volume": 6610.81338, "trades": 51, "taker_buy_volume": 92441.0, "taker_buy_quote": 1008.47}, {"ts": 1769475180000, "open": 0.01088, "high": 0.01088, "low": 0.01082, "close": 0.01085, "volume": 205524.0, "quote_volume": 2230.39058, "trades": 46, "taker_buy_volume": 63086.0, "taker_buy_quote": 684.52768}, {"ts": 1769475240000, "open": 0.01085, "high": 0.01088, "low": 0.01085, "close": 0.01088, "volume": 54445.0, "quote_volume": 591.38311, "trades": 15, "taker_buy_volume": 37052.0, "taker_buy_quote": 402.42423}, {"ts": 1769475300000, "open": 0.01086, "high": 0.01092, "low": 0.01086, "close": 0.01092, "volume": 211065.0, "quote_volume": 2299.44972, "trades": 28, "taker_buy_volume": 194635.0, "taker_buy_quote": 2120.67067}, {"ts": 1769475360000, "open": 0.01092, "high": 0.01097, "low": 0.01091, "close": 0.01094, "volume": 888944.0, "quote_volume": 9735.01366, "trades": 75, "taker_buy_volume": 260409.0, "taker_buy_quote": 2851.18155}, {"ts": 1769475420000, "open": 0.01095, "high": 0.01097, "low": 0.01094, "close": 0.01094, "volume": 81935.0, "quote_volume": 897.65123, "trades": 17, "taker_buy_volume": 17794.0, "taker_buy_quote": 195.04869}, {"ts": 1769475480000, "open": 0.01095, "high": 0.01095, "low": 0.01085, "close": 0.01085, "volume": 321539.0, "quote_volume": 3500.77376, "trades": 46, "taker_buy_volume": 90832.0, "taker_buy_quote": 989.44424}, {"ts": 1769475540000, "open": 0.01084, "high": 0.01092, "low": 0.01083, "close": 0.01088, "volume": 401653.0, "quote_volume": 4369.54594, "trades": 68, "taker_buy_volume": 208333.0, "taker_buy_quote": 2266.34408}, {"ts": 1769475600000, "open": 0.01088, "high": 0.01089, "low": 0.01084, "close": 0.01086, "volume": 527083.0, "quote_volume": 5727.66755, "trades": 48, "taker_buy_volume": 168933.0, "taker_buy_quote": 1837.46629}, {"ts": 1769475660000, "open": 0.01083, "high": 0.01088, "low": 0.0108, "close": 0.01085, "volume": 318407.0, "quote_volume": 3450.82559, "trades": 49, "taker_buy_volume": 145412.0, "taker_buy_quote": 1577.70968}, {"ts": 1769475720000, "open": 0.01084, "high": 0.01086, "low": 0.01077, "close": 0.01078, "volume": 1223314.0, "quote_volume": 13224.08014, "trades": 124, "taker_buy_volume": 259266.0, "taker_buy_quote": 2800.67745}, {"ts": 1769475780000, "open": 0.0108, "high": 0.01082, "low": 0.01074, "close": 0.01074, "volume": 837874.0, "quote_volume": 9034.64885, "trades": 63, "taker_buy_volume": 76716.0, "taker_buy_quote": 827.91814}, {"ts": 1769475840000, "open": 0.01076, "high": 0.01076, "low": 0.01071, "close": 0.01075, "volume": 566419.0, "quote_volume": 6081.12838, "trades": 78, "taker_buy_volume": 163518.0, "taker_buy_quote": 1756.71605}, {"ts": 1769475900000, "open": 0.01076, "high": 0.01086, "low": 0.01076, "close": 0.01084, "volume": 779311.0, "quote_volume": 8428.84734, "trades": 136, "taker_buy_volume": 363096.0, "taker_buy_quote": 3923.8604}, {"ts": 1769475960000, "open": 0.01084, "high": 0.01084, "low": 0.01076, "close": 0.0108, "volume": 638026.0, "quote_volume": 6885.11873, "trades": 96, "taker_buy_volume": 192027.0, "taker_buy_quote": 2073.59833}, {"ts": 1769476020000, "open": 0.0108, "high": 0.01081, "low": 0.01076, "close": 0.01077, "volume": 169676.0, "quote_volume": 1828.33839, "trades": 38, "taker_buy_volume": 94520.0, "taker_buy_quote": 1018.36566}, {"ts": 1769476080000, "open": 0.01076, "high": 0.01078, "low": 0.01066, "close": 0.01071, "volume": 2187319.0, "quote_volume": 23414.79959, "trades": 228, "taker_buy_volume": 416339.0, "taker_buy_quote": 4461.11482}, {"ts": 1769476140000, "open": 0.01071, "high": 0.01073, "low": 0.01067, "close": 0.01072, "volume": 862647.0, "quote_volume": 9227.02078, "trades": 195, "taker_buy_volume": 494983.0, "taker_buy_quote": 5296.48242}, {"ts": 1769476200000, "open": 0.01071, "high": 0.01073, "low": 0.0107, "close": 0.01071, "volume": 484905.0, "quote_volume": 5195.73312, "trades": 99, "taker_buy_volume": 368221.0, "taker_buy_quote": 3946.06719}, {"ts": 1769476260000, "open": 0.0107, "high": 0.01071, "low": 0.01066, "close": 0.01069, "volume": 631460.0, "quote_volume": 6750.09143, "trades": 114, "taker_buy_volume": 295283.0, "taker_buy_quote": 3157.53819}, {"ts": 1769476320000, "open": 0.01069, "high": 0.01069, "low": 0.01064, "close": 0.01068, "volume": 1793134.0, "quote_volume": 19117.49828, "trades": 153, "taker_buy_volume": 334417.0, "taker_buy_quote": 3568.91119}, {"ts": 1769476380000, "open": 0.01068, "high": 0.01075, "low": 0.01068, "close": 0.0107, "volume": 1214493.0, "quote_volume": 12995.33622, "trades": 170, "taker_buy_volume": 740800.0, "taker_buy_quote": 7928.58785}, {"ts": 1769476440000, "open": 0.0107, "high": 0.01071, "low": 0.01066, "close": 0.01066, "volume": 556604.0, "quote_volume": 5948.6727, "trades": 51, "taker_buy_volume": 133907.0, "taker_buy_quote": 1432.02143}, {"ts": 1769476500000, "open": 0.01069, "high": 0.01069, "low": 0.01061, "close": 0.01067, "volume": 1283954.0, "quote_volume": 13681.77327, "trades": 199, "taker_buy_volume": 609791.0, "taker_buy_quote": 6493.28752}, {"ts": 1769476560000, "open": 0.01067, "high": 0.01068, "low": 0.01065, "close": 0.01068, "volume": 661522.0, "quote_volume": 7053.68787, "trades": 93, "taker_buy_volume": 454951.0, "taker_buy_quote": 4852.91407}, {"ts": 1769476620000, "open": 0.01068, "high": 0.01069, "low": 0.01061, "close": 0.01061, "volume": 1774877.0, "quote_volume": 18893.49447, "trades": 128, "taker_buy_volume": 206746.0, "taker_buy_quote": 2201.12641}, {"ts": 1769476680000, "open": 0.01061, "high": 0.01062, "low": 0.01037, "close": 0.01042, "volume": 9337315.0, "quote_volume": 97845.94629, "trades": 681, "taker_buy_volume": 4175594.0, "taker_buy_quote": 43778.48072}, {"ts": 1769476740000, "open": 0.01042, "high": 0.01049, "low": 0.0104, "close": 0.01045, "volume": 1629983.0, "quote_volume": 17047.87038, "trades": 113, "taker_buy_volume": 726492.0, "taker_buy_quote": 7592.49827}, {"ts": 1769476800000, "open": 0.01046, "high": 0.01048, "low": 0.01042, "close": 0.01045, "volume": 805377.0, "quote_volume": 8414.94534, "trades": 66, "taker_buy_volume": 336716.0, "taker_buy_quote": 3518.86049}, {"ts": 1769476860000, "open": 0.01048, "high": 0.01052, "low": 0.01039, "close": 0.01046, "volume": 1470812.0, "quote_volume": 15372.73036, "trades": 187, "taker_buy_volume": 456180.0, "taker_buy_quote": 4781.07005}, {"ts": 1769476920000, "open": 0.01047, "high": 0.01048, "low": 0.01037, "close": 0.01041, "volume": 3637840.0, "quote_volume": 37872.90013, "trades": 180, "taker_buy_volume": 375118.0, "taker_buy_quote": 3904.25617}, {"ts": 1769476980000, "open": 0.01042, "high": 0.01046, "low": 0.01042, "close": 0.01045, "volume": 793373.0, "quote_volume": 8278.78333, "trades": 32, "taker_buy_volume": 541475.0, "taker_buy_quote": 5644.84226}, {"ts": 1769477040000, "open": 0.01045, "high": 0.01047, "low": 0.01044, "close": 0.01046, "volume": 199714.0, "quote_volume": 2089.13997, "trades": 25, "taker_buy_volume": 150880.0, "taker_buy_quote": 1579.20135}, {"ts": 1769477100000, "open": 0.01045, "high": 0.01049, "low": 0.01044, "close": 0.01048, "volume": 413898.0, "quote_volume": 4334.34489, "trades": 53, "taker_buy_volume": 359177.0, "taker_buy_quote": 3761.88512}, {"ts": 1769477160000, "open": 0.01047, "high": 0.01052, "low": 0.01046, "close": 0.01051, "volume": 421565.0, "quote_volume": 4425.17181, "trades": 46, "taker_buy_volume": 373044.0, "taker_buy_quote": 3917.06955}, {"ts": 1769477220000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01054, "volume": 601576.0, "quote_volume": 6327.68176, "trades": 33, "taker_buy_volume": 98358.0, "taker_buy_quote": 1036.53405}, {"ts": 1769477280000, "open": 0.01052, "high": 0.01055, "low": 0.0105, "close": 0.0105, "volume": 539994.0, "quote_volume": 5687.98521, "trades": 43, "taker_buy_volume": 353341.0, "taker_buy_quote": 3724.73676}, {"ts": 1769477340000, "open": 0.01051, "high": 0.01051, "low": 0.01048, "close": 0.0105, "volume": 203626.0, "quote_volume": 2137.13586, "trades": 28, "taker_buy_volume": 171620.0, "taker_buy_quote": 1801.39817}, {"ts": 1769477400000, "open": 0.01049, "high": 0.01051, "low": 0.01047, "close": 0.01048, "volume": 315390.0, "quote_volume": 3307.9048, "trades": 43, "taker_buy_volume": 49375.0, "taker_buy_quote": 518.04494}, {"ts": 1769477460000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 308356.0, "quote_volume": 3226.21007, "trades": 26, "taker_buy_volume": 19790.0, "taker_buy_quote": 207.29808}, {"ts": 1769477520000, "open": 0.01048, "high": 0.01048, "low": 0.01044, "close": 0.01044, "volume": 869726.0, "quote_volume": 9090.34313, "trades": 57, "taker_buy_volume": 142026.0, "taker_buy_quote": 1484.68312}, {"ts": 1769477580000, "open": 0.01046, "high": 0.01053, "low": 0.01044, "close": 0.01047, "volume": 631422.0, "quote_volume": 6618.3158, "trades": 68, "taker_buy_volume": 238523.0, "taker_buy_quote": 2497.22664}, {"ts": 1769477640000, "open": 0.01049, "high": 0.0105, "low": 0.01046, "close": 0.0105, "volume": 757134.0, "quote_volume": 7926.07566, "trades": 39, "taker_buy_volume": 432852.0, "taker_buy_quote": 4533.07882}, {"ts": 1769477700000, "open": 0.01051, "high": 0.01052, "low": 0.01048, "close": 0.01048, "volume": 119730.0, "quote_volume": 1258.21098, "trades": 20, "taker_buy_volume": 89634.0, "taker_buy_quote": 942.34154}, {"ts": 1769477760000, "open": 0.01048, "high": 0.01049, "low": 0.01046, "close": 0.01047, "volume": 178086.0, "quote_volume": 1865.03127, "trades": 35, "taker_buy_volume": 80807.0, "taker_buy_quote": 846.11709}, {"ts": 1769477820000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 172579.0, "quote_volume": 1806.55083, "trades": 25, "taker_buy_volume": 84574.0, "taker_buy_quote": 885.82448}, {"ts": 1769477880000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 81611.0, "quote_volume": 853.94726, "trades": 14, "taker_buy_volume": 63365.0, "taker_buy_quote": 663.0941}, {"ts": 1769477940000, "open": 0.01048, "high": 0.01051, "low": 0.01047, "close": 0.01051, "volume": 268627.0, "quote_volume": 2818.38979, "trades": 20, "taker_buy_volume": 260752.0, "taker_buy_quote": 2735.93854}, {"ts": 1769478000000, "open": 0.0105, "high": 0.01052, "low": 0.01046, "close": 0.01046, "volume": 539371.0, "quote_volume": 5660.24316, "trades": 54, "taker_buy_volume": 54618.0, "taker_buy_quote": 574.1713}, {"ts": 1769478060000, "open": 0.01045, "high": 0.01046, "low": 0.0104, "close": 0.01042, "volume": 668099.0, "quote_volume": 6970.29642, "trades": 81, "taker_buy_volume": 152189.0, "taker_buy_quote": 1589.25088}, {"ts": 1769478120000, "open": 0.01043, "high": 0.01046, "low": 0.01041, "close": 0.01045, "volume": 324056.0, "quote_volume": 3386.51126, "trades": 38, "taker_buy_volume": 186335.0, "taker_buy_quote": 1948.47153}, {"ts": 1769478180000, "open": 0.01046, "high": 0.01049, "low": 0.01045, "close": 0.01047, "volume": 207192.0, "quote_volume": 2170.2849, "trades": 44, "taker_buy_volume": 134191.0, "taker_buy_quote": 1405.80083}, {"ts": 1769478240000, "open": 0.01046, "high": 0.01048, "low": 0.01044, "close": 0.01047, "volume": 761411.0, "quote_volume": 7964.6097, "trades": 60, "taker_buy_volume": 415492.0, "taker_buy_quote": 4348.03449}, {"ts": 1769478300000, "open": 0.01047, "high": 0.01047, "low": 0.01044, "close": 0.01046, "volume": 328684.0, "quote_volume": 3439.09872, "trades": 35, "taker_buy_volume": 61253.0, "taker_buy_quote": 640.55492}, {"ts": 1769478360000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 537377.0, "quote_volume": 5612.02431, "trades": 37, "taker_buy_volume": 289043.0, "taker_buy_quote": 3019.0236}, {"ts": 1769478420000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 209998.0, "quote_volume": 2198.0165, "trades": 34, "taker_buy_volume": 28042.0, "taker_buy_quote": 293.73495}, {"ts": 1769478480000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 71710.0, "quote_volume": 750.83379, "trades": 14, "taker_buy_volume": 16853.0, "taker_buy_quote": 176.51834}, {"ts": 1769478540000, "open": 0.01046, "high": 0.01046, "low": 0.01042, "close": 0.01043, "volume": 309319.0, "quote_volume": 3228.46928, "trades": 59, "taker_buy_volume": 123714.0, "taker_buy_quote": 1291.42009}, {"ts": 1769478600000, "open": 0.01043, "high": 0.01043, "low": 0.01037, "close": 0.01041, "volume": 1614016.0, "quote_volume": 16774.27726, "trades": 66, "taker_buy_volume": 276871.0, "taker_buy_quote": 2879.65748}, {"ts": 1769478660000, "open": 0.01041, "high": 0.01041, "low": 0.01038, "close": 0.0104, "volume": 215550.0, "quote_volume": 2239.22965, "trades": 29, "taker_buy_volume": 82947.0, "taker_buy_quote": 861.87846}, {"ts": 1769478720000, "open": 0.0104, "high": 0.01041, "low": 0.01039, "close": 0.0104, "volume": 114400.0, "quote_volume": 1189.64306, "trades": 15, "taker_buy_volume": 50687.0, "taker_buy_quote": 527.12221}, {"ts": 1769478780000, "open": 0.0104, "high": 0.01046, "low": 0.0104, "close": 0.01045, "volume": 1133404.0, "quote_volume": 11814.88581, "trades": 58, "taker_buy_volume": 1015794.0, "taker_buy_quote": 10588.02468}, {"ts": 1769478840000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 39521.0, "quote_volume": 412.73406, "trades": 9, "taker_buy_volume": 16853.0, "taker_buy_quote": 176.08014}, {"ts": 1769478900000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 175894.0, "quote_volume": 1837.86056, "trades": 28, "taker_buy_volume": 98503.0, "taker_buy_quote": 1029.29298}, {"ts": 1769478960000, "open": 0.01044, "high": 0.01048, "low": 0.01044, "close": 0.01048, "volume": 96234.0, "quote_volume": 1006.94854, "trades": 23, "taker_buy_volume": 70393.0, "taker_buy_quote": 736.73262}, {"ts": 1769479020000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 94029.0, "quote_volume": 984.28407, "trades": 21, "taker_buy_volume": 29267.0, "taker_buy_quote": 306.60736}, {"ts": 1769479080000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 40311.0, "quote_volume": 421.73022, "trades": 15, "taker_buy_volume": 19717.0, "taker_buy_quote": 206.32454}, {"ts": 1769479140000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 36227.0, "quote_volume": 379.4989, "trades": 12, "taker_buy_volume": 16851.0, "taker_buy_quote": 176.63218}, {"ts": 1769479200000, "open": 0.0105, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 308692.0, "quote_volume": 3239.1035, "trades": 24, "taker_buy_volume": 296138.0, "taker_buy_quote": 3107.53758}, {"ts": 1769479260000, "open": 0.01052, "high": 0.01055, "low": 0.01049, "close": 0.01054, "volume": 334369.0, "quote_volume": 3516.8537, "trades": 60, "taker_buy_volume": 166473.0, "taker_buy_quote": 1752.98368}, {"ts": 1769479320000, "open": 0.01054, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 327717.0, "quote_volume": 3451.49104, "trades": 34, "taker_buy_volume": 132402.0, "taker_buy_quote": 1395.23804}, {"ts": 1769479380000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 372958.0, "quote_volume": 3927.93131, "trades": 21, "taker_buy_volume": 324948.0, "taker_buy_quote": 3422.38601}, {"ts": 1769479440000, "open": 0.01055, "high": 0.0106, "low": 0.01055, "close": 0.01059, "volume": 184468.0, "quote_volume": 1950.45869, "trades": 34, "taker_buy_volume": 168772.0, "taker_buy_quote": 1784.48775}, {"ts": 1769479500000, "open": 0.01058, "high": 0.01061, "low": 0.01057, "close": 0.01058, "volume": 1313467.0, "quote_volume": 13905.78524, "trades": 83, "taker_buy_volume": 328260.0, "taker_buy_quote": 3475.98069}, {"ts": 1769479560000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.01058, "volume": 471302.0, "quote_volume": 4992.42604, "trades": 55, "taker_buy_volume": 276590.0, "taker_buy_quote": 2930.29605}, {"ts": 1769479620000, "open": 0.01059, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 259466.0, "quote_volume": 2746.09243, "trades": 35, "taker_buy_volume": 71041.0, "taker_buy_quote": 752.57973}, {"ts": 1769479680000, "open": 0.01057, "high": 0.01064, "low": 0.01056, "close": 0.01059, "volume": 585709.0, "quote_volume": 6208.50347, "trades": 63, "taker_buy_volume": 541433.0, "taker_buy_quote": 5739.85709}, {"ts": 1769479740000, "open": 0.01059, "high": 0.01059, "low": 0.01049, "close": 0.01054, "volume": 1054892.0, "quote_volume": 11110.30752, "trades": 120, "taker_buy_volume": 399184.0, "taker_buy_quote": 4206.34176}, {"ts": 1769479800000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 60636.0, "quote_volume": 639.20454, "trades": 14, "taker_buy_volume": 57394.0, "taker_buy_quote": 605.03386}, {"ts": 1769479860000, "open": 0.01055, "high": 0.01059, "low": 0.01054, "close": 0.01059, "volume": 224545.0, "quote_volume": 2370.35006, "trades": 47, "taker_buy_volume": 161159.0, "taker_buy_quote": 1701.94122}, {"ts": 1769479920000, "open": 0.01059, "high": 0.0106, "low": 0.01055, "close": 0.01057, "volume": 256743.0, "quote_volume": 2714.84182, "trades": 27, "taker_buy_volume": 44791.0, "taker_buy_quote": 473.96954}, {"ts": 1769479980000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.0106, "volume": 276945.0, "quote_volume": 2936.87218, "trades": 28, "taker_buy_volume": 108116.0, "taker_buy_quote": 1145.87393}, {"ts": 1769480040000, "open": 0.01059, "high": 0.01061, "low": 0.01058, "close": 0.01061, "volume": 124093.0, "quote_volume": 1314.3189, "trades": 18, "taker_buy_volume": 112172.0, "taker_buy_quote": 1188.01779}, {"ts": 1769480100000, "open": 0.01061, "high": 0.01064, "low": 0.01059, "close": 0.01064, "volume": 255636.0, "quote_volume": 2714.62885, "trades": 39, "taker_buy_volume": 209957.0, "taker_buy_quote": 2229.26878}, {"ts": 1769480160000, "open": 0.01063, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 680061.0, "quote_volume": 7232.927, "trades": 66, "taker_buy_volume": 82754.0, "taker_buy_quote": 880.9105}, {"ts": 1769480220000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.01061, "volume": 654981.0, "quote_volume": 6956.75951, "trades": 61, "taker_buy_volume": 190726.0, "taker_buy_quote": 2026.40818}, {"ts": 1769480280000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 44149.0, "quote_volume": 468.1759, "trades": 11, "taker_buy_volume": 19650.0, "taker_buy_quote": 208.4865}, {"ts": 1769480340000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 225770.0, "quote_volume": 2396.73151, "trades": 26, "taker_buy_volume": 181844.0, "taker_buy_quote": 1931.11591}, {"ts": 1769480400000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 117427.0, "quote_volume": 1246.50848, "trades": 34, "taker_buy_volume": 54829.0, "taker_buy_quote": 582.25038}, {"ts": 1769480460000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01064, "volume": 454336.0, "quote_volume": 4831.42438, "trades": 59, "taker_buy_volume": 145731.0, "taker_buy_quote": 1550.64884}, {"ts": 1769480520000, "open": 0.01064, "high": 0.01074, "low": 0.01063, "close": 0.01074, "volume": 1146458.0, "quote_volume": 12258.68335, "trades": 101, "taker_buy_volume": 1074305.0, "taker_buy_quote": 11487.74255}, {"ts": 1769480580000, "open": 0.01071, "high": 0.01081, "low": 0.01068, "close": 0.01079, "volume": 2937551.0, "quote_volume": 31578.72132, "trades": 198, "taker_buy_volume": 2238963.0, "taker_buy_quote": 24061.58728}, {"ts": 1769480640000, "open": 0.01077, "high": 0.01079, "low": 0.01074, "close": 0.01076, "volume": 1355734.0, "quote_volume": 14594.15635, "trades": 120, "taker_buy_volume": 849351.0, "taker_buy_quote": 9148.35107}, {"ts": 1769480700000, "open": 0.01076, "high": 0.01079, "low": 0.01075, "close": 0.01078, "volume": 187751.0, "quote_volume": 2024.11762, "trades": 24, "taker_buy_volume": 169992.0, "taker_buy_quote": 1832.96245}, {"ts": 1769480760000, "open": 0.01077, "high": 0.01081, "low": 0.01077, "close": 0.01079, "volume": 287734.0, "quote_volume": 3105.08776, "trades": 33, "taker_buy_volume": 64102.0, "taker_buy_quote": 691.96714}, {"ts": 1769480820000, "open": 0.01078, "high": 0.01081, "low": 0.01076, "close": 0.01081, "volume": 988411.0, "quote_volume": 10669.46006, "trades": 65, "taker_buy_volume": 856591.0, "taker_buy_quote": 9248.00207}, {"ts": 1769480880000, "open": 0.0108, "high": 0.01082, "low": 0.0108, "close": 0.01082, "volume": 135256.0, "quote_volume": 1461.9561, "trades": 19, "taker_buy_volume": 129951.0, "taker_buy_quote": 1404.6565}, {"ts": 1769480940000, "open": 0.01081, "high": 0.01082, "low": 0.01079, "close": 0.01079, "volume": 172075.0, "quote_volume": 1858.7362, "trades": 19, "taker_buy_volume": 28544.0, "taker_buy_quote": 308.54412}, {"ts": 1769481000000, "open": 0.01079, "high": 0.01081, "low": 0.01077, "close": 0.01077, "volume": 360587.0, "quote_volume": 3890.32276, "trades": 44, "taker_buy_volume": 26786.0, "taker_buy_quote": 289.4896}, {"ts": 1769481060000, "open": 0.01077, "high": 0.01082, "low": 0.01075, "close": 0.01082, "volume": 1097331.0, "quote_volume": 11842.5451, "trades": 50, "taker_buy_volume": 670445.0, "taker_buy_quote": 7240.0957}, {"ts": 1769481120000, "open": 0.01083, "high": 0.01089, "low": 0.01078, "close": 0.01081, "volume": 1136457.0, "quote_volume": 12314.13248, "trades": 94, "taker_buy_volume": 399634.0, "taker_buy_quote": 4337.8045}, {"ts": 1769481180000, "open": 0.01082, "high": 0.0109, "low": 0.01082, "close": 0.01087, "volume": 2013667.0, "quote_volume": 21832.38914, "trades": 93, "taker_buy_volume": 718912.0, "taker_buy_quote": 7802.1138}, {"ts": 1769481240000, "open": 0.01089, "high": 0.0109, "low": 0.01083, "close": 0.01085, "volume": 1299171.0, "quote_volume": 14117.4728, "trades": 73, "taker_buy_volume": 351457.0, "taker_buy_quote": 3822.17457}, {"ts": 1769481300000, "open": 0.01084, "high": 0.01087, "low": 0.01083, "close": 0.01087, "volume": 205855.0, "quote_volume": 2231.16109, "trades": 40, "taker_buy_volume": 66910.0, "taker_buy_quote": 725.86604}, {"ts": 1769481360000, "open": 0.01085, "high": 0.01088, "low": 0.01084, "close": 0.01087, "volume": 142747.0, "quote_volume": 1549.26839, "trades": 25, "taker_buy_volume": 35817.0, "taker_buy_quote": 389.28665}, {"ts": 1769481420000, "open": 0.01086, "high": 0.01087, "low": 0.01084, "close": 0.01085, "volume": 42327.0, "quote_volume": 459.2731, "trades": 17, "taker_buy_volume": 23198.0, "taker_buy_quote": 251.74426}, {"ts": 1769481480000, "open": 0.01085, "high": 0.01085, "low": 0.01081, "close": 0.01081, "volume": 96640.0, "quote_volume": 1047.23987, "trades": 17, "taker_buy_volume": 79210.0, "taker_buy_quote": 858.54399}, {"ts": 1769481540000, "open": 0.01081, "high": 0.01082, "low": 0.01075, "close": 0.01077, "volume": 351179.0, "quote_volume": 3786.06223, "trades": 41, "taker_buy_volume": 185092.0, "taker_buy_quote": 1995.57626}, {"ts": 1769481600000, "open": 0.01075, "high": 0.01083, "low": 0.01075, "close": 0.01083, "volume": 913901.0, "quote_volume": 9850.87529, "trades": 74, "taker_buy_volume": 609324.0, "taker_buy_quote": 6573.89545}, {"ts": 1769481660000, "open": 0.01084, "high": 0.01084, "low": 0.01079, "close": 0.01079, "volume": 246859.0, "quote_volume": 2668.99822, "trades": 16, "taker_buy_volume": 18460.0, "taker_buy_quote": 199.67352}, {"ts": 1769481720000, "open": 0.01079, "high": 0.01079, "low": 0.01071, "close": 0.01078, "volume": 542555.0, "quote_volume": 5829.1936, "trades": 65, "taker_buy_volume": 274344.0, "taker_buy_quote": 2947.14538}, {"ts": 1769481780000, "open": 0.01078, "high": 0.01088, "low": 0.01078, "close": 0.01085, "volume": 2350330.0, "quote_volume": 25527.199, "trades": 81, "taker_buy_volume": 1012739.0, "taker_buy_quote": 11004.13942}, {"ts": 1769481840000, "open": 0.01086, "high": 0.01099, "low": 0.01086, "close": 0.01094, "volume": 719445.0, "quote_volume": 7860.89499, "trades": 113, "taker_buy_volume": 501860.0, "taker_buy_quote": 5479.35957}, {"ts": 1769481900000, "open": 0.01095, "high": 0.01108, "low": 0.01095, "close": 0.01105, "volume": 2373962.0, "quote_volume": 26186.5009, "trades": 155, "taker_buy_volume": 1425357.0, "taker_buy_quote": 15706.81225}, {"ts": 1769481960000, "open": 0.01108, "high": 0.01121, "low": 0.01108, "close": 0.01119, "volume": 1767004.0, "quote_volume": 19734.75158, "trades": 152, "taker_buy_volume": 918992.0, "taker_buy_quote": 10258.47563}, {"ts": 1769482020000, "open": 0.01119, "high": 0.01127, "low": 0.01112, "close": 0.01114, "volume": 2099483.0, "quote_volume": 23496.47774, "trades": 306, "taker_buy_volume": 791933.0, "taker_buy_quote": 8871.11045}, {"ts": 1769482080000, "open": 0.01112, "high": 0.01112, "low": 0.01101, "close": 0.01102, "volume": 339945.0, "quote_volume": 3768.65964, "trades": 53, "taker_buy_volume": 89809.0, "taker_buy_quote": 993.32005}, {"ts": 1769482140000, "open": 0.01104, "high": 0.01107, "low": 0.011, "close": 0.01106, "volume": 844963.0, "quote_volume": 9325.70361, "trades": 66, "taker_buy_volume": 739463.0, "taker_buy_quote": 8161.26513}, {"ts": 1769482200000, "open": 0.01104, "high": 0.01107, "low": 0.011, "close": 0.01104, "volume": 220363.0, "quote_volume": 2429.06987, "trades": 36, "taker_buy_volume": 123885.0, "taker_buy_quote": 1365.43229}, {"ts": 1769482260000, "open": 0.01102, "high": 0.01102, "low": 0.01095, "close": 0.01097, "volume": 911425.0, "quote_volume": 9997.11913, "trades": 53, "taker_buy_volume": 214696.0, "taker_buy_quote": 2353.80312}, {"ts": 1769482320000, "open": 0.01098, "high": 0.01107, "low": 0.01097, "close": 0.01101, "volume": 547266.0, "quote_volume": 6041.50437, "trades": 99, "taker_buy_volume": 188255.0, "taker_buy_quote": 2077.33881}, {"ts": 1769482380000, "open": 0.01101, "high": 0.01105, "low": 0.01101, "close": 0.01104, "volume": 429022.0, "quote_volume": 4734.41983, "trades": 99, "taker_buy_volume": 143721.0, "taker_buy_quote": 1586.44112}, {"ts": 1769482440000, "open": 0.01105, "high": 0.01106, "low": 0.01101, "close": 0.01102, "volume": 131244.0, "quote_volume": 1448.85627, "trades": 84, "taker_buy_volume": 71779.0, "taker_buy_quote": 792.94916}, {"ts": 1769482500000, "open": 0.01102, "high": 0.01106, "low": 0.01098, "close": 0.01103, "volume": 1868056.0, "quote_volume": 20616.88069, "trades": 275, "taker_buy_volume": 1206841.0, "taker_buy_quote": 13327.44529}, {"ts": 1769482560000, "open": 0.01103, "high": 0.01103, "low": 0.01099, "close": 0.011, "volume": 476111.0, "quote_volume": 5238.60439, "trades": 64, "taker_buy_volume": 125151.0, "taker_buy_quote": 1377.84872}, {"ts": 1769482620000, "open": 0.01102, "high": 0.01104, "low": 0.011, "close": 0.011, "volume": 914530.0, "quote_volume": 10061.53192, "trades": 45, "taker_buy_volume": 34488.0, "taker_buy_quote": 380.04432}, {"ts": 1769482680000, "open": 0.01099, "high": 0.01102, "low": 0.01096, "close": 0.01098, "volume": 1037461.0, "quote_volume": 11397.70673, "trades": 123, "taker_buy_volume": 352017.0, "taker_buy_quote": 3863.2243}, {"ts": 1769482740000, "open": 0.01098, "high": 0.01099, "low": 0.01095, "close": 0.01095, "volume": 224402.0, "quote_volume": 2462.90196, "trades": 49, "taker_buy_volume": 128123.0, "taker_buy_quote": 1407.64417}, {"ts": 1769482800000, "open": 0.01096, "high": 0.01096, "low": 0.0109, "close": 0.0109, "volume": 748961.0, "quote_volume": 8172.67849, "trades": 81, "taker_buy_volume": 425393.0, "taker_buy_quote": 4642.74378}, {"ts": 1769482860000, "open": 0.01091, "high": 0.01094, "low": 0.01087, "close": 0.01094, "volume": 1302677.0, "quote_volume": 14189.41941, "trades": 184, "taker_buy_volume": 435291.0, "taker_buy_quote": 4748.56042}, {"ts": 1769482920000, "open": 0.01094, "high": 0.01094, "low": 0.01087, "close": 0.01089, "volume": 245695.0, "quote_volume": 2679.90599, "trades": 45, "taker_buy_volume": 96128.0, "taker_buy_quote": 1048.00858}, {"ts": 1769482980000, "open": 0.0109, "high": 0.01092, "low": 0.01088, "close": 0.0109, "volume": 329773.0, "quote_volume": 3592.78393, "trades": 46, "taker_buy_volume": 56934.0, "taker_buy_quote": 620.82379}, {"ts": 1769483040000, "open": 0.01092, "high": 0.011, "low": 0.01092, "close": 0.01098, "volume": 1105127.0, "quote_volume": 12142.06681, "trades": 110, "taker_buy_volume": 862071.0, "taker_buy_quote": 9472.08222}, {"ts": 1769483100000, "open": 0.01098, "high": 0.01098, "low": 0.01089, "close": 0.01091, "volume": 211792.0, "quote_volume": 2320.05816, "trades": 39, "taker_buy_volume": 73343.0, "taker_buy_quote": 802.68697}, {"ts": 1769483160000, "open": 0.01091, "high": 0.01092, "low": 0.01089, "close": 0.01089, "volume": 118839.0, "quote_volume": 1295.1884, "trades": 23, "taker_buy_volume": 73857.0, "taker_buy_quote": 804.88231}, {"ts": 1769483220000, "open": 0.01089, "high": 0.01092, "low": 0.01089, "close": 0.01091, "volume": 110715.0, "quote_volume": 1206.95425, "trades": 22, "taker_buy_volume": 89417.0, "taker_buy_quote": 974.84368}, {"ts": 1769483280000, "open": 0.01089, "high": 0.01092, "low": 0.01085, "close": 0.01091, "volume": 457254.0, "quote_volume": 4973.82788, "trades": 56, "taker_buy_volume": 163398.0, "taker_buy_quote": 1778.2125}, {"ts": 1769483340000, "open": 0.0109, "high": 0.0109, "low": 0.01083, "close": 0.01087, "volume": 729028.0, "quote_volume": 7925.32702, "trades": 57, "taker_buy_volume": 112296.0, "taker_buy_quote": 1220.09192}, {"ts": 1769483400000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01087, "volume": 200406.0, "quote_volume": 2177.44257, "trades": 35, "taker_buy_volume": 46850.0, "taker_buy_quote": 509.2595}, {"ts": 1769483460000, "open": 0.01087, "high": 0.01091, "low": 0.01087, "close": 0.01091, "volume": 514307.0, "quote_volume": 5596.55088, "trades": 48, "taker_buy_volume": 424451.0, "taker_buy_quote": 4617.98183}, {"ts": 1769483520000, "open": 0.01091, "high": 0.01093, "low": 0.01085, "close": 0.01087, "volume": 1496682.0, "quote_volume": 16305.18732, "trades": 94, "taker_buy_volume": 390031.0, "taker_buy_quote": 4258.94297}, {"ts": 1769483580000, "open": 0.01087, "high": 0.01088, "low": 0.01086, "close": 0.01087, "volume": 456983.0, "quote_volume": 4967.77335, "trades": 47, "taker_buy_volume": 304857.0, "taker_buy_quote": 3314.06393}, {"ts": 1769483640000, "open": 0.01088, "high": 0.0109, "low": 0.01087, "close": 0.01087, "volume": 409548.0, "quote_volume": 4455.00522, "trades": 51, "taker_buy_volume": 204830.0, "taker_buy_quote": 2228.76722}, {"ts": 1769483700000, "open": 0.01088, "high": 0.01091, "low": 0.01088, "close": 0.01091, "volume": 189291.0, "quote_volume": 2060.56878, "trades": 31, "taker_buy_volume": 96057.0, "taker_buy_quote": 1045.66914}, {"ts": 1769483760000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 28611.0, "quote_volume": 311.92733, "trades": 10, "taker_buy_volume": 16854.0, "taker_buy_quote": 183.77603}, {"ts": 1769483820000, "open": 0.01091, "high": 0.011, "low": 0.01091, "close": 0.011, "volume": 770803.0, "quote_volume": 8464.89367, "trades": 77, "taker_buy_volume": 570409.0, "taker_buy_quote": 6263.56603}, {"ts": 1769483880000, "open": 0.01099, "high": 0.01101, "low": 0.01097, "close": 0.01097, "volume": 303932.0, "quote_volume": 3339.79197, "trades": 56, "taker_buy_volume": 183927.0, "taker_buy_quote": 2022.36674}, {"ts": 1769483940000, "open": 0.01096, "high": 0.01096, "low": 0.01089, "close": 0.0109, "volume": 166664.0, "quote_volume": 1818.26336, "trades": 30, "taker_buy_volume": 105223.0, "taker_buy_quote": 1147.13292}, {"ts": 1769484000000, "open": 0.01091, "high": 0.01093, "low": 0.01089, "close": 0.01092, "volume": 172266.0, "quote_volume": 1877.59577, "trades": 24, "taker_buy_volume": 76272.0, "taker_buy_quote": 831.25456}, {"ts": 1769484060000, "open": 0.01092, "high": 0.01094, "low": 0.0109, "close": 0.01091, "volume": 217872.0, "quote_volume": 2377.88005, "trades": 24, "taker_buy_volume": 61611.0, "taker_buy_quote": 672.748}, {"ts": 1769484120000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01093, "volume": 119965.0, "quote_volume": 1309.92307, "trades": 15, "taker_buy_volume": 33524.0, "taker_buy_quote": 366.00094}, {"ts": 1769484180000, "open": 0.01094, "high": 0.01099, "low": 0.01094, "close": 0.01099, "volume": 190458.0, "quote_volume": 2088.70377, "trades": 24, "taker_buy_volume": 171532.0, "taker_buy_quote": 1881.3218}, {"ts": 1769484240000, "open": 0.01098, "high": 0.01099, "low": 0.01096, "close": 0.01098, "volume": 530138.0, "quote_volume": 5816.96055, "trades": 51, "taker_buy_volume": 404900.0, "taker_buy_quote": 4443.4493}, {"ts": 1769484300000, "open": 0.01097, "high": 0.01098, "low": 0.01094, "close": 0.01096, "volume": 302176.0, "quote_volume": 3313.98837, "trades": 40, "taker_buy_volume": 223027.0, "taker_buy_quote": 2446.25709}, {"ts": 1769484360000, "open": 0.01095, "high": 0.01095, "low": 0.01091, "close": 0.01091, "volume": 189642.0, "quote_volume": 2069.9174, "trades": 20, "taker_buy_volume": 24107.0, "taker_buy_quote": 263.50605}, {"ts": 1769484420000, "open": 0.0109, "high": 0.0109, "low": 0.01084, "close": 0.01089, "volume": 803379.0, "quote_volume": 8718.42584, "trades": 59, "taker_buy_volume": 491439.0, "taker_buy_quote": 5335.2108}, {"ts": 1769484480000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.01092, "volume": 513869.0, "quote_volume": 5610.76535, "trades": 46, "taker_buy_volume": 338839.0, "taker_buy_quote": 3699.62471}, {"ts": 1769484540000, "open": 0.01092, "high": 0.01092, "low": 0.01088, "close": 0.01091, "volume": 78457.0, "quote_volume": 855.47084, "trades": 17, "taker_buy_volume": 17357.0, "taker_buy_quote": 189.12393}, {"ts": 1769484600000, "open": 0.01089, "high": 0.01093, "low": 0.01088, "close": 0.01093, "volume": 84242.0, "quote_volume": 917.92665, "trades": 20, "taker_buy_volume": 37077.0, "taker_buy_quote": 404.38179}, {"ts": 1769484660000, "open": 0.01094, "high": 0.01094, "low": 0.01087, "close": 0.0109, "volume": 143033.0, "quote_volume": 1560.23386, "trades": 40, "taker_buy_volume": 27666.0, "taker_buy_quote": 302.12206}, {"ts": 1769484720000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 71879.0, "quote_volume": 783.92907, "trades": 27, "taker_buy_volume": 66378.0, "taker_buy_quote": 723.96817}, {"ts": 1769484780000, "open": 0.01093, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 78009.0, "quote_volume": 851.69241, "trades": 24, "taker_buy_volume": 18269.0, "taker_buy_quote": 199.64647}, {"ts": 1769484840000, "open": 0.01092, "high": 0.01095, "low": 0.01091, "close": 0.01095, "volume": 360981.0, "quote_volume": 3942.34398, "trades": 23, "taker_buy_volume": 75685.0, "taker_buy_quote": 827.91918}, {"ts": 1769484900000, "open": 0.01096, "high": 0.01096, "low": 0.01092, "close": 0.01092, "volume": 105443.0, "quote_volume": 1153.67596, "trades": 31, "taker_buy_volume": 27469.0, "taker_buy_quote": 300.7068}, {"ts": 1769484960000, "open": 0.01092, "high": 0.0111, "low": 0.01092, "close": 0.01104, "volume": 2313562.0, "quote_volume": 25464.0353, "trades": 256, "taker_buy_volume": 1744972.0, "taker_buy_quote": 19185.2563}, {"ts": 1769485020000, "open": 0.01103, "high": 0.01104, "low": 0.011, "close": 0.01101, "volume": 714106.0, "quote_volume": 7869.09456, "trades": 145, "taker_buy_volume": 338550.0, "taker_buy_quote": 3731.37195}, {"ts": 1769485080000, "open": 0.01101, "high": 0.01103, "low": 0.01099, "close": 0.011, "volume": 454674.0, "quote_volume": 5006.37546, "trades": 106, "taker_buy_volume": 247686.0, "taker_buy_quote": 2728.6265}, {"ts": 1769485140000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.01102, "volume": 191950.0, "quote_volume": 2113.77455, "trades": 52, "taker_buy_volume": 33777.0, "taker_buy_quote": 372.20218}, {"ts": 1769485200000, "open": 0.011, "high": 0.01103, "low": 0.011, "close": 0.01101, "volume": 107054.0, "quote_volume": 1179.75189, "trades": 25, "taker_buy_volume": 64763.0, "taker_buy_quote": 713.75566}, {"ts": 1769485260000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.011, "volume": 100387.0, "quote_volume": 1105.25919, "trades": 20, "taker_buy_volume": 50284.0, "taker_buy_quote": 553.66193}, {"ts": 1769485320000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 38811.0, "quote_volume": 427.1523, "trades": 9, "taker_buy_volume": 38811.0, "taker_buy_quote": 427.1523}, {"ts": 1769485380000, "open": 0.011, "high": 0.01106, "low": 0.01098, "close": 0.01102, "volume": 524296.0, "quote_volume": 5778.18179, "trades": 75, "taker_buy_volume": 387324.0, "taker_buy_quote": 4269.67394}, {"ts": 1769485440000, "open": 0.01101, "high": 0.01101, "low": 0.01095, "close": 0.01096, "volume": 191704.0, "quote_volume": 2102.57968, "trades": 45, "taker_buy_volume": 66084.0, "taker_buy_quote": 725.19018}, {"ts": 1769485500000, "open": 0.01095, "high": 0.01096, "low": 0.01094, "close": 0.01096, "volume": 60976.0, "quote_volume": 667.80263, "trades": 15, "taker_buy_volume": 43796.0, "taker_buy_quote": 479.70761}, {"ts": 1769485560000, "open": 0.01095, "high": 0.01104, "low": 0.01095, "close": 0.01102, "volume": 148593.0, "quote_volume": 1630.85353, "trades": 42, "taker_buy_volume": 120099.0, "taker_buy_quote": 1317.91078}, {"ts": 1769485620000, "open": 0.01101, "high": 0.01101, "low": 0.01098, "close": 0.011, "volume": 95087.0, "quote_volume": 1045.60003, "trades": 36, "taker_buy_volume": 41145.0, "taker_buy_quote": 452.28602}, {"ts": 1769485680000, "open": 0.011, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 81538.0, "quote_volume": 896.57868, "trades": 23, "taker_buy_volume": 36444.0, "taker_buy_quote": 400.91077}, {"ts": 1769485740000, "open": 0.01098, "high": 0.01101, "low": 0.01098, "close": 0.01099, "volume": 117772.0, "quote_volume": 1294.9461, "trades": 23, "taker_buy_volume": 54933.0, "taker_buy_quote": 604.10479}, {"ts": 1769485800000, "open": 0.01098, "high": 0.01101, "low": 0.01097, "close": 0.01098, "volume": 193460.0, "quote_volume": 2124.04073, "trades": 69, "taker_buy_volume": 82049.0, "taker_buy_quote": 900.93863}, {"ts": 1769485860000, "open": 0.01097, "high": 0.01099, "low": 0.01097, "close": 0.01097, "volume": 79949.0, "quote_volume": 877.69544, "trades": 31, "taker_buy_volume": 32613.0, "taker_buy_quote": 358.11319}, {"ts": 1769485920000, "open": 0.01097, "high": 0.01097, "low": 0.01093, "close": 0.01094, "volume": 142016.0, "quote_volume": 1554.30987, "trades": 31, "taker_buy_volume": 58190.0, "taker_buy_quote": 637.14985}, {"ts": 1769485980000, "open": 0.01092, "high": 0.01093, "low": 0.0109, "close": 0.01092, "volume": 315577.0, "quote_volume": 3446.40496, "trades": 46, "taker_buy_volume": 145906.0, "taker_buy_quote": 1593.19326}, {"ts": 1769486040000, "open": 0.01093, "high": 0.01094, "low": 0.01092, "close": 0.01092, "volume": 21319.0, "quote_volume": 233.0149, "trades": 10, "taker_buy_volume": 17771.0, "taker_buy_quote": 194.27074}, {"ts": 1769486100000, "open": 0.01094, "high": 0.01094, "low": 0.01091, "close": 0.01093, "volume": 174864.0, "quote_volume": 1909.75761, "trades": 36, "taker_buy_volume": 117905.0, "taker_buy_quote": 1287.9356}, {"ts": 1769486160000, "open": 0.01093, "high": 0.01095, "low": 0.01093, "close": 0.01093, "volume": 46478.0, "quote_volume": 508.31853, "trades": 11, "taker_buy_volume": 34768.0, "taker_buy_quote": 380.24948}, {"ts": 1769486220000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 178409.0, "quote_volume": 1950.48819, "trades": 26, "taker_buy_volume": 57682.0, "taker_buy_quote": 630.86907}, {"ts": 1769486280000, "open": 0.01094, "high": 0.01094, "low": 0.01082, "close": 0.01086, "volume": 1903504.0, "quote_volume": 20700.74763, "trades": 182, "taker_buy_volume": 371024.0, "taker_buy_quote": 4025.69111}, {"ts": 1769486340000, "open": 0.01085, "high": 0.01087, "low": 0.01084, "close": 0.01087, "volume": 230583.0, "quote_volume": 2501.58104, "trades": 32, "taker_buy_volume": 89798.0, "taker_buy_quote": 974.64841}, {"ts": 1769486400000, "open": 0.01086, "high": 0.01088, "low": 0.01082, "close": 0.01086, "volume": 753844.0, "quote_volume": 8172.03713, "trades": 130, "taker_buy_volume": 201532.0, "taker_buy_quote": 2183.44986}, {"ts": 1769486460000, "open": 0.01086, "high": 0.01089, "low": 0.01068, "close": 0.01075, "volume": 1869584.0, "quote_volume": 20141.5497, "trades": 176, "taker_buy_volume": 596194.0, "taker_buy_quote": 6430.23618}, {"ts": 1769486520000, "open": 0.01074, "high": 0.01076, "low": 0.01073, "close": 0.01075, "volume": 190210.0, "quote_volume": 2043.76595, "trades": 30, "taker_buy_volume": 51707.0, "taker_buy_quote": 555.89915}, {"ts": 1769486580000, "open": 0.01074, "high": 0.0108, "low": 0.01073, "close": 0.0108, "volume": 932782.0, "quote_volume": 10044.88045, "trades": 97, "taker_buy_volume": 730654.0, "taker_buy_quote": 7870.29978}, {"ts": 1769486640000, "open": 0.0108, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 273296.0, "quote_volume": 2951.64392, "trades": 36, "taker_buy_volume": 167226.0, "taker_buy_quote": 1806.19157}, {"ts": 1769486700000, "open": 0.0108, "high": 0.0108, "low": 0.01074, "close": 0.01075, "volume": 351258.0, "quote_volume": 3783.62628, "trades": 29, "taker_buy_volume": 18395.0, "taker_buy_quote": 198.05903}, {"ts": 1769486760000, "open": 0.01075, "high": 0.01076, "low": 0.01073, "close": 0.01073, "volume": 294543.0, "quote_volume": 3165.54148, "trades": 27, "taker_buy_volume": 112180.0, "taker_buy_quote": 1206.8887}, {"ts": 1769486820000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 694097.0, "quote_volume": 7456.09485, "trades": 39, "taker_buy_volume": 462169.0, "taker_buy_quote": 4964.60451}, {"ts": 1769486880000, "open": 0.01075, "high": 0.01076, "low": 0.01073, "close": 0.01073, "volume": 184323.0, "quote_volume": 1981.00429, "trades": 31, "taker_buy_volume": 70447.0, "taker_buy_quote": 757.42582}, {"ts": 1769486940000, "open": 0.01074, "high": 0.01076, "low": 0.01072, "close": 0.01075, "volume": 212754.0, "quote_volume": 2283.64224, "trades": 28, "taker_buy_volume": 121222.0, "taker_buy_quote": 1301.09598}, {"ts": 1769487000000, "open": 0.01074, "high": 0.01075, "low": 0.01069, "close": 0.01071, "volume": 692316.0, "quote_volume": 7413.21702, "trades": 53, "taker_buy_volume": 225939.0, "taker_buy_quote": 2418.42344}, {"ts": 1769487060000, "open": 0.01071, "high": 0.01072, "low": 0.0107, "close": 0.01071, "volume": 80038.0, "quote_volume": 857.35226, "trades": 21, "taker_buy_volume": 46285.0, "taker_buy_quote": 495.96233}, {"ts": 1769487120000, "open": 0.0107, "high": 0.01071, "low": 0.01066, "close": 0.01066, "volume": 498293.0, "quote_volume": 5318.66629, "trades": 61, "taker_buy_volume": 37988.0, "taker_buy_quote": 406.12885}, {"ts": 1769487180000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 294661.0, "quote_volume": 3147.14804, "trades": 15, "taker_buy_volume": 294661.0, "taker_buy_quote": 3147.14804}, {"ts": 1769487240000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 240751.0, "quote_volume": 2572.19903, "trades": 38, "taker_buy_volume": 126391.0, "taker_buy_quote": 1350.8476}, {"ts": 1769487300000, "open": 0.01069, "high": 0.0107, "low": 0.01063, "close": 0.01067, "volume": 808552.0, "quote_volume": 8620.84289, "trades": 86, "taker_buy_volume": 163281.0, "taker_buy_quote": 1741.82101}, {"ts": 1769487360000, "open": 0.01068, "high": 0.01069, "low": 0.01066, "close": 0.01069, "volume": 619165.0, "quote_volume": 6613.81502, "trades": 44, "taker_buy_volume": 202757.0, "taker_buy_quote": 2166.95169}, {"ts": 1769487420000, "open": 0.01069, "high": 0.01069, "low": 0.01063, "close": 0.01063, "volume": 294754.0, "quote_volume": 3137.70912, "trades": 40, "taker_buy_volume": 50940.0, "taker_buy_quote": 542.95209}, {"ts": 1769487480000, "open": 0.01063, "high": 0.01065, "low": 0.01061, "close": 0.01063, "volume": 404588.0, "quote_volume": 4298.75284, "trades": 66, "taker_buy_volume": 114706.0, "taker_buy_quote": 1219.12829}, {"ts": 1769487540000, "open": 0.01063, "high": 0.01063, "low": 0.01057, "close": 0.01061, "volume": 579974.0, "quote_volume": 6147.41905, "trades": 73, "taker_buy_volume": 65788.0, "taker_buy_quote": 698.21283}, {"ts": 1769487600000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 53916.0, "quote_volume": 572.83403, "trades": 27, "taker_buy_volume": 36283.0, "taker_buy_quote": 385.58069}, {"ts": 1769487660000, "open": 0.01062, "high": 0.01065, "low": 0.01062, "close": 0.01064, "volume": 62368.0, "quote_volume": 663.27594, "trades": 27, "taker_buy_volume": 36179.0, "taker_buy_quote": 384.72758}, {"ts": 1769487720000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 35865.0, "quote_volume": 381.02111, "trades": 9, "taker_buy_volume": 16850.0, "taker_buy_quote": 179.08181}, {"ts": 1769487780000, "open": 0.01062, "high": 0.01064, "low": 0.0106, "close": 0.01062, "volume": 148641.0, "quote_volume": 1578.74955, "trades": 34, "taker_buy_volume": 42622.0, "taker_buy_quote": 452.92702}, {"ts": 1769487840000, "open": 0.01062, "high": 0.01062, "low": 0.01057, "close": 0.01058, "volume": 83709.0, "quote_volume": 886.96573, "trades": 22, "taker_buy_volume": 27744.0, "taker_buy_quote": 294.19179}, {"ts": 1769487900000, "open": 0.01058, "high": 0.01059, "low": 0.01053, "close": 0.01055, "volume": 228274.0, "quote_volume": 2409.10375, "trades": 50, "taker_buy_volume": 47281.0, "taker_buy_quote": 499.48729}, {"ts": 1769487960000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 100569.0, "quote_volume": 1061.60848, "trades": 30, "taker_buy_volume": 76061.0, "taker_buy_quote": 803.06327}, {"ts": 1769488020000, "open": 0.01054, "high": 0.01058, "low": 0.01053, "close": 0.01055, "volume": 1234076.0, "quote_volume": 13020.50447, "trades": 61, "taker_buy_volume": 238718.0, "taker_buy_quote": 2521.80073}, {"ts": 1769488080000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 196486.0, "quote_volume": 2070.64898, "trades": 45, "taker_buy_volume": 101356.0, "taker_buy_quote": 1068.44471}, {"ts": 1769488140000, "open": 0.01054, "high": 0.01055, "low": 0.0105, "close": 0.01055, "volume": 997938.0, "quote_volume": 10484.36295, "trades": 63, "taker_buy_volume": 185134.0, "taker_buy_quote": 1947.95666}, {"ts": 1769488200000, "open": 0.01055, "high": 0.01056, "low": 0.01052, "close": 0.01052, "volume": 604477.0, "quote_volume": 6370.39352, "trades": 50, "taker_buy_volume": 311157.0, "taker_buy_quote": 3280.06864}, {"ts": 1769488260000, "open": 0.01052, "high": 0.01054, "low": 0.01048, "close": 0.01051, "volume": 612664.0, "quote_volume": 6439.0002, "trades": 61, "taker_buy_volume": 386830.0, "taker_buy_quote": 4068.7807}, {"ts": 1769488320000, "open": 0.01052, "high": 0.01054, "low": 0.01045, "close": 0.01048, "volume": 732176.0, "quote_volume": 7678.74569, "trades": 91, "taker_buy_volume": 199722.0, "taker_buy_quote": 2097.66273}, {"ts": 1769488380000, "open": 0.01048, "high": 0.01051, "low": 0.01046, "close": 0.01051, "volume": 952765.0, "quote_volume": 9984.49376, "trades": 113, "taker_buy_volume": 450888.0, "taker_buy_quote": 4727.59771}, {"ts": 1769488440000, "open": 0.0105, "high": 0.01051, "low": 0.01047, "close": 0.01048, "volume": 268573.0, "quote_volume": 2817.77055, "trades": 28, "taker_buy_volume": 87075.0, "taker_buy_quote": 913.22232}, {"ts": 1769488500000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 225037.0, "quote_volume": 2358.66429, "trades": 45, "taker_buy_volume": 169501.0, "taker_buy_quote": 1776.64701}, {"ts": 1769488560000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 164994.0, "quote_volume": 1733.40922, "trades": 25, "taker_buy_volume": 102452.0, "taker_buy_quote": 1076.27827}, {"ts": 1769488620000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 418801.0, "quote_volume": 4389.68493, "trades": 54, "taker_buy_volume": 179869.0, "taker_buy_quote": 1884.82995}, {"ts": 1769488680000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01052, "volume": 149821.0, "quote_volume": 1573.35744, "trades": 22, "taker_buy_volume": 122602.0, "taker_buy_quote": 1287.66834}, {"ts": 1769488740000, "open": 0.01051, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 152703.0, "quote_volume": 1604.27208, "trades": 23, "taker_buy_volume": 57021.0, "taker_buy_quote": 599.05481}, {"ts": 1769488800000, "open": 0.01051, "high": 0.01055, "low": 0.0105, "close": 0.01052, "volume": 665571.0, "quote_volume": 7005.43335, "trades": 87, "taker_buy_volume": 289723.0, "taker_buy_quote": 3050.59717}, {"ts": 1769488860000, "open": 0.01051, "high": 0.01055, "low": 0.01051, "close": 0.01054, "volume": 169904.0, "quote_volume": 1789.11974, "trades": 35, "taker_buy_volume": 118223.0, "taker_buy_quote": 1244.85616}, {"ts": 1769488920000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 27262.0, "quote_volume": 287.59171, "trades": 12, "taker_buy_volume": 24127.0, "taker_buy_quote": 254.53985}, {"ts": 1769488980000, "open": 0.01054, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 134597.0, "quote_volume": 1418.27388, "trades": 27, "taker_buy_volume": 38263.0, "taker_buy_quote": 403.29201}, {"ts": 1769489040000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 99159.0, "quote_volume": 1046.98629, "trades": 29, "taker_buy_volume": 60448.0, "taker_buy_quote": 638.47279}, {"ts": 1769489100000, "open": 0.01055, "high": 0.01058, "low": 0.01055, "close": 0.01058, "volume": 214544.0, "quote_volume": 2266.30606, "trades": 44, "taker_buy_volume": 81587.0, "taker_buy_quote": 862.15678}, {"ts": 1769489160000, "open": 0.01057, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 232155.0, "quote_volume": 2451.32274, "trades": 25, "taker_buy_volume": 22099.0, "taker_buy_quote": 233.65384}, {"ts": 1769489220000, "open": 0.01056, "high": 0.01056, "low": 0.01052, "close": 0.01053, "volume": 164349.0, "quote_volume": 1731.75635, "trades": 35, "taker_buy_volume": 58998.0, "taker_buy_quote": 621.77755}, {"ts": 1769489280000, "open": 0.01052, "high": 0.01053, "low": 0.01049, "close": 0.01051, "volume": 653615.0, "quote_volume": 6866.92082, "trades": 73, "taker_buy_volume": 98034.0, "taker_buy_quote": 1030.41401}, {"ts": 1769489340000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01053, "volume": 199725.0, "quote_volume": 2105.60305, "trades": 25, "taker_buy_volume": 146859.0, "taker_buy_quote": 1548.51328}, {"ts": 1769489400000, "open": 0.01054, "high": 0.01059, "low": 0.01054, "close": 0.01059, "volume": 52573.0, "quote_volume": 556.08855, "trades": 26, "taker_buy_volume": 40045.0, "taker_buy_quote": 423.48085}, {"ts": 1769489460000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 128629.0, "quote_volume": 1361.94695, "trades": 22, "taker_buy_volume": 41160.0, "taker_buy_quote": 435.8844}, {"ts": 1769489520000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 112204.0, "quote_volume": 1187.59305, "trades": 25, "taker_buy_volume": 102787.0, "taker_buy_quote": 1088.03892}, {"ts": 1769489580000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.0106, "volume": 356011.0, "quote_volume": 3774.47179, "trades": 28, "taker_buy_volume": 121391.0, "taker_buy_quote": 1287.68821}, {"ts": 1769489640000, "open": 0.01059, "high": 0.01059, "low": 0.01056, "close": 0.01058, "volume": 63327.0, "quote_volume": 669.47869, "trades": 23, "taker_buy_volume": 23172.0, "taker_buy_quote": 245.02919}, {"ts": 1769489700000, "open": 0.01058, "high": 0.01058, "low": 0.01054, "close": 0.01057, "volume": 332949.0, "quote_volume": 3515.60931, "trades": 35, "taker_buy_volume": 52828.0, "taker_buy_quote": 557.3968}, {"ts": 1769489760000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 169644.0, "quote_volume": 1794.28575, "trades": 36, "taker_buy_volume": 103201.0, "taker_buy_quote": 1091.7427}, {"ts": 1769489820000, "open": 0.01059, "high": 0.0106, "low": 0.01052, "close": 0.01052, "volume": 358689.0, "quote_volume": 3785.95785, "trades": 71, "taker_buy_volume": 160966.0, "taker_buy_quote": 1698.83084}, {"ts": 1769489880000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 1005269.0, "quote_volume": 10591.31831, "trades": 55, "taker_buy_volume": 565034.0, "taker_buy_quote": 5952.42367}, {"ts": 1769489940000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01055, "volume": 443528.0, "quote_volume": 4677.79809, "trades": 56, "taker_buy_volume": 279222.0, "taker_buy_quote": 2944.18438}, {"ts": 1769490000000, "open": 0.01055, "high": 0.01058, "low": 0.01054, "close": 0.01054, "volume": 597069.0, "quote_volume": 6304.00034, "trades": 34, "taker_buy_volume": 104495.0, "taker_buy_quote": 1105.08199}, {"ts": 1769490060000, "open": 0.01054, "high": 0.01059, "low": 0.01053, "close": 0.01059, "volume": 211117.0, "quote_volume": 2230.65174, "trades": 38, "taker_buy_volume": 168807.0, "taker_buy_quote": 1784.02402}, {"ts": 1769490120000, "open": 0.01057, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 190016.0, "quote_volume": 2006.73376, "trades": 32, "taker_buy_volume": 93728.0, "taker_buy_quote": 989.66464}, {"ts": 1769490180000, "open": 0.01057, "high": 0.01057, "low": 0.01054, "close": 0.01056, "volume": 83018.0, "quote_volume": 876.8419, "trades": 12, "taker_buy_volume": 63033.0, "taker_buy_quote": 666.04523}, {"ts": 1769490240000, "open": 0.01057, "high": 0.01057, "low": 0.01052, "close": 0.01053, "volume": 52845.0, "quote_volume": 556.47541, "trades": 15, "taker_buy_volume": 39257.0, "taker_buy_quote": 413.45551}, {"ts": 1769490300000, "open": 0.01054, "high": 0.01054, "low": 0.01048, "close": 0.01049, "volume": 580647.0, "quote_volume": 6104.56051, "trades": 56, "taker_buy_volume": 75031.0, "taker_buy_quote": 788.96313}, {"ts": 1769490360000, "open": 0.01048, "high": 0.01048, "low": 0.0104, "close": 0.01046, "volume": 1596675.0, "quote_volume": 16673.1357, "trades": 151, "taker_buy_volume": 597111.0, "taker_buy_quote": 6230.20611}, {"ts": 1769490420000, "open": 0.01047, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 194877.0, "quote_volume": 2041.12704, "trades": 28, "taker_buy_volume": 144001.0, "taker_buy_quote": 1509.07508}, {"ts": 1769490480000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 270473.0, "quote_volume": 2836.55992, "trades": 27, "taker_buy_volume": 22975.0, "taker_buy_quote": 241.07285}, {"ts": 1769490540000, "open": 0.01049, "high": 0.01051, "low": 0.01047, "close": 0.01048, "volume": 73240.0, "quote_volume": 768.19767, "trades": 20, "taker_buy_volume": 21408.0, "taker_buy_quote": 224.71659}, {"ts": 1769490600000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 113439.0, "quote_volume": 1187.54225, "trades": 20, "taker_buy_volume": 55235.0, "taker_buy_quote": 578.40712}, {"ts": 1769490660000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01047, "volume": 81489.0, "quote_volume": 852.76445, "trades": 14, "taker_buy_volume": 42358.0, "taker_buy_quote": 443.2669}, {"ts": 1769490720000, "open": 0.01048, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 576150.0, "quote_volume": 6048.09639, "trades": 25, "taker_buy_volume": 575393.0, "taker_buy_quote": 6040.16303}, {"ts": 1769490780000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01054, "volume": 99901.0, "quote_volume": 1051.66515, "trades": 25, "taker_buy_volume": 86346.0, "taker_buy_quote": 909.20427}, {"ts": 1769490840000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01054, "volume": 185745.0, "quote_volume": 1956.88585, "trades": 33, "taker_buy_volume": 97089.0, "taker_buy_quote": 1022.95887}, {"ts": 1769490900000, "open": 0.01053, "high": 0.01054, "low": 0.01051, "close": 0.01053, "volume": 481209.0, "quote_volume": 5065.90348, "trades": 36, "taker_buy_volume": 357951.0, "taker_buy_quote": 3768.22233}, {"ts": 1769490960000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 101395.0, "quote_volume": 1066.66173, "trades": 21, "taker_buy_volume": 50539.0, "taker_buy_quote": 531.67028}, {"ts": 1769491020000, "open": 0.01052, "high": 0.01058, "low": 0.01051, "close": 0.01055, "volume": 683559.0, "quote_volume": 7211.08447, "trades": 71, "taker_buy_volume": 587561.0, "taker_buy_quote": 6197.71488}, {"ts": 1769491080000, "open": 0.01053, "high": 0.01054, "low": 0.01051, "close": 0.01052, "volume": 237946.0, "quote_volume": 2504.99386, "trades": 44, "taker_buy_volume": 147074.0, "taker_buy_quote": 1549.70254}, {"ts": 1769491140000, "open": 0.0105, "high": 0.01051, "low": 0.01046, "close": 0.01048, "volume": 1128629.0, "quote_volume": 11845.10533, "trades": 48, "taker_buy_volume": 48819.0, "taker_buy_quote": 511.33939}, {"ts": 1769491200000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01046, "volume": 55979.0, "quote_volume": 585.49449, "trades": 15, "taker_buy_volume": 33529.0, "taker_buy_quote": 350.69276}, {"ts": 1769491260000, "open": 0.01045, "high": 0.01048, "low": 0.01044, "close": 0.01044, "volume": 165904.0, "quote_volume": 1734.15135, "trades": 33, "taker_buy_volume": 81113.0, "taker_buy_quote": 848.00638}, {"ts": 1769491320000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 129650.0, "quote_volume": 1354.74536, "trades": 19, "taker_buy_volume": 76686.0, "taker_buy_quote": 801.3817}, {"ts": 1769491380000, "open": 0.01045, "high": 0.01049, "low": 0.01045, "close": 0.01048, "volume": 331885.0, "quote_volume": 3475.96561, "trades": 43, "taker_buy_volume": 193868.0, "taker_buy_quote": 2031.04028}, {"ts": 1769491440000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 114808.0, "quote_volume": 1203.06124, "trades": 19, "taker_buy_volume": 91156.0, "taker_buy_quote": 955.30666}, {"ts": 1769491500000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 86969.0, "quote_volume": 911.65447, "trades": 24, "taker_buy_volume": 56035.0, "taker_buy_quote": 587.61513}, {"ts": 1769491560000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 38791.0, "quote_volume": 406.35813, "trades": 14, "taker_buy_volume": 23643.0, "taker_buy_quote": 247.75857}, {"ts": 1769491620000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 57137.0, "quote_volume": 600.07345, "trades": 24, "taker_buy_volume": 32595.0, "taker_buy_quote": 342.4205}, {"ts": 1769491680000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 70825.0, "quote_volume": 742.41107, "trades": 13, "taker_buy_volume": 16853.0, "taker_buy_quote": 176.75426}, {"ts": 1769491740000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.0105, "volume": 79413.0, "quote_volume": 833.30211, "trades": 21, "taker_buy_volume": 40267.0, "taker_buy_quote": 422.40561}, {"ts": 1769491800000, "open": 0.0105, "high": 0.01055, "low": 0.0105, "close": 0.01055, "volume": 288733.0, "quote_volume": 3038.31429, "trades": 27, "taker_buy_volume": 268017.0, "taker_buy_quote": 2820.19729}, {"ts": 1769491860000, "open": 0.01054, "high": 0.01055, "low": 0.01052, "close": 0.01053, "volume": 108881.0, "quote_volume": 1146.35667, "trades": 23, "taker_buy_volume": 47571.0, "taker_buy_quote": 500.94028}, {"ts": 1769491920000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 150330.0, "quote_volume": 1583.54976, "trades": 31, "taker_buy_volume": 100578.0, "taker_buy_quote": 1059.45383}, {"ts": 1769491980000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 594338.0, "quote_volume": 6268.48143, "trades": 26, "taker_buy_volume": 462251.0, "taker_buy_quote": 4876.28445}, {"ts": 1769492040000, "open": 0.01056, "high": 0.01059, "low": 0.01055, "close": 0.01059, "volume": 124888.0, "quote_volume": 1320.60603, "trades": 28, "taker_buy_volume": 109645.0, "taker_buy_quote": 1159.65814}, {"ts": 1769492100000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 277753.0, "quote_volume": 2945.13223, "trades": 33, "taker_buy_volume": 127072.0, "taker_buy_quote": 1347.69306}, {"ts": 1769492160000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 314452.0, "quote_volume": 3338.41726, "trades": 30, "taker_buy_volume": 247491.0, "taker_buy_quote": 2628.1107}, {"ts": 1769492220000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 253718.0, "quote_volume": 2694.58865, "trades": 34, "taker_buy_volume": 220221.0, "taker_buy_quote": 2339.16591}, {"ts": 1769492280000, "open": 0.01061, "high": 0.01062, "low": 0.01058, "close": 0.01059, "volume": 1055598.0, "quote_volume": 11189.30953, "trades": 45, "taker_buy_volume": 182834.0, "taker_buy_quote": 1938.3691}, {"ts": 1769492340000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 144341.0, "quote_volume": 1529.68579, "trades": 22, "taker_buy_volume": 68932.0, "taker_buy_quote": 730.71291}, {"ts": 1769492400000, "open": 0.01059, "high": 0.01061, "low": 0.01057, "close": 0.01061, "volume": 194580.0, "quote_volume": 2060.98914, "trades": 27, "taker_buy_volume": 137792.0, "taker_buy_quote": 1460.12764}, {"ts": 1769492460000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 98450.0, "quote_volume": 1043.80208, "trades": 15, "taker_buy_volume": 16154.0, "taker_buy_quote": 171.36022}, {"ts": 1769492520000, "open": 0.01057, "high": 0.01063, "low": 0.01056, "close": 0.01062, "volume": 1652450.0, "quote_volume": 17530.79446, "trades": 128, "taker_buy_volume": 1078174.0, "taker_buy_quote": 11437.30743}, {"ts": 1769492580000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 180603.0, "quote_volume": 1914.82255, "trades": 27, "taker_buy_volume": 83097.0, "taker_buy_quote": 881.3538}, {"ts": 1769492640000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 126717.0, "quote_volume": 1343.54792, "trades": 24, "taker_buy_volume": 90035.0, "taker_buy_quote": 954.81225}, {"ts": 1769492700000, "open": 0.01061, "high": 0.01066, "low": 0.01061, "close": 0.01062, "volume": 623269.0, "quote_volume": 6628.71417, "trades": 68, "taker_buy_volume": 424466.0, "taker_buy_quote": 4513.41343}, {"ts": 1769492760000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 115654.0, "quote_volume": 1228.09094, "trades": 26, "taker_buy_volume": 80282.0, "taker_buy_quote": 852.56772}, {"ts": 1769492820000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 63863.0, "quote_volume": 677.72984, "trades": 13, "taker_buy_volume": 27203.0, "taker_buy_quote": 288.8437}, {"ts": 1769492880000, "open": 0.01062, "high": 0.01067, "low": 0.01062, "close": 0.01065, "volume": 1175032.0, "quote_volume": 12529.13584, "trades": 66, "taker_buy_volume": 973164.0, "taker_buy_quote": 10380.05217}, {"ts": 1769492940000, "open": 0.01065, "high": 0.01073, "low": 0.01065, "close": 0.01068, "volume": 885458.0, "quote_volume": 9456.94732, "trades": 88, "taker_buy_volume": 768638.0, "taker_buy_quote": 8209.04784}, {"ts": 1769493000000, "open": 0.01068, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 275892.0, "quote_volume": 2947.53286, "trades": 32, "taker_buy_volume": 242509.0, "taker_buy_quote": 2591.15583}, {"ts": 1769493060000, "open": 0.0107, "high": 0.0107, "low": 0.01061, "close": 0.01061, "volume": 330010.0, "quote_volume": 3515.3381, "trades": 58, "taker_buy_volume": 103535.0, "taker_buy_quote": 1106.24871}, {"ts": 1769493120000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 51815.0, "quote_volume": 550.59345, "trades": 17, "taker_buy_volume": 23640.0, "taker_buy_quote": 251.29268}, {"ts": 1769493180000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 599080.0, "quote_volume": 6361.6549, "trades": 37, "taker_buy_volume": 404504.0, "taker_buy_quote": 4295.34445}, {"ts": 1769493240000, "open": 0.01062, "high": 0.01069, "low": 0.01062, "close": 0.01069, "volume": 608250.0, "quote_volume": 6476.69509, "trades": 51, "taker_buy_volume": 581938.0, "taker_buy_quote": 6196.56267}, {"ts": 1769493300000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 21073.0, "quote_volume": 224.69893, "trades": 9, "taker_buy_volume": 16854.0, "taker_buy_quote": 179.69736}, {"ts": 1769493360000, "open": 0.01065, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 152728.0, "quote_volume": 1627.0072, "trades": 42, "taker_buy_volume": 88129.0, "taker_buy_quote": 938.90056}, {"ts": 1769493420000, "open": 0.01065, "high": 0.01068, "low": 0.01064, "close": 0.01068, "volume": 245998.0, "quote_volume": 2623.08578, "trades": 37, "taker_buy_volume": 215131.0, "taker_buy_quote": 2294.52109}, {"ts": 1769493480000, "open": 0.01066, "high": 0.01067, "low": 0.01063, "close": 0.01065, "volume": 217596.0, "quote_volume": 2316.89523, "trades": 27, "taker_buy_volume": 50349.0, "taker_buy_quote": 535.98296}, {"ts": 1769493540000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01065, "volume": 51838.0, "quote_volume": 551.85437, "trades": 20, "taker_buy_volume": 42598.0, "taker_buy_quote": 453.61439}, {"ts": 1769493600000, "open": 0.01064, "high": 0.01064, "low": 0.01059, "close": 0.01063, "volume": 658324.0, "quote_volume": 6988.80461, "trades": 63, "taker_buy_volume": 248320.0, "taker_buy_quote": 2637.88059}, {"ts": 1769493660000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 228782.0, "quote_volume": 2429.49769, "trades": 29, "taker_buy_volume": 93802.0, "taker_buy_quote": 996.10692}, {"ts": 1769493720000, "open": 0.01063, "high": 0.01069, "low": 0.01062, "close": 0.01069, "volume": 113861.0, "quote_volume": 1212.96676, "trades": 33, "taker_buy_volume": 86573.0, "taker_buy_quote": 922.07276}, {"ts": 1769493780000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 157451.0, "quote_volume": 1678.92496, "trades": 34, "taker_buy_volume": 132800.0, "taker_buy_quote": 1416.15933}, {"ts": 1769493840000, "open": 0.01066, "high": 0.01069, "low": 0.01066, "close": 0.01069, "volume": 370212.0, "quote_volume": 3956.50796, "trades": 39, "taker_buy_volume": 321117.0, "taker_buy_quote": 3432.17474}, {"ts": 1769493900000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 58827.0, "quote_volume": 628.88238, "trades": 14, "taker_buy_volume": 57630.0, "taker_buy_quote": 616.09842}, {"ts": 1769493960000, "open": 0.01071, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 145343.0, "quote_volume": 1557.76634, "trades": 30, "taker_buy_volume": 55005.0, "taker_buy_quote": 589.35328}, {"ts": 1769494020000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 84304.0, "quote_volume": 902.70317, "trades": 22, "taker_buy_volume": 25094.0, "taker_buy_quote": 268.72751}, {"ts": 1769494080000, "open": 0.01071, "high": 0.01075, "low": 0.0107, "close": 0.01075, "volume": 460094.0, "quote_volume": 4938.24729, "trades": 62, "taker_buy_volume": 333986.0, "taker_buy_quote": 3584.48984}, {"ts": 1769494140000, "open": 0.01075, "high": 0.01075, "low": 0.01072, "close": 0.01074, "volume": 73489.0, "quote_volume": 789.20621, "trades": 13, "taker_buy_volume": 48213.0, "taker_buy_quote": 517.86835}, {"ts": 1769494200000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 103957.0, "quote_volume": 1116.50133, "trades": 20, "taker_buy_volume": 72500.0, "taker_buy_quote": 778.7319}, {"ts": 1769494260000, "open": 0.01073, "high": 0.01082, "low": 0.01073, "close": 0.01079, "volume": 1355335.0, "quote_volume": 14626.68116, "trades": 109, "taker_buy_volume": 748570.0, "taker_buy_quote": 8078.88947}, {"ts": 1769494320000, "open": 0.01078, "high": 0.01078, "low": 0.01076, "close": 0.01077, "volume": 274507.0, "quote_volume": 2954.25347, "trades": 45, "taker_buy_volume": 108423.0, "taker_buy_quote": 1166.83596}, {"ts": 1769494380000, "open": 0.01078, "high": 0.0108, "low": 0.01077, "close": 0.0108, "volume": 89876.0, "quote_volume": 969.28924, "trades": 23, "taker_buy_volume": 71715.0, "taker_buy_quote": 773.61232}, {"ts": 1769494440000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 28004.0, "quote_volume": 302.29955, "trades": 12, "taker_buy_volume": 19037.0, "taker_buy_quote": 205.54562}, {"ts": 1769494500000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 201903.0, "quote_volume": 2180.13067, "trades": 35, "taker_buy_volume": 117800.0, "taker_buy_quote": 1272.2063}, {"ts": 1769494560000, "open": 0.01078, "high": 0.01078, "low": 0.01076, "close": 0.01076, "volume": 159822.0, "quote_volume": 1720.84694, "trades": 33, "taker_buy_volume": 56006.0, "taker_buy_quote": 602.91276}, {"ts": 1769494620000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 24653.0, "quote_volume": 265.32652, "trades": 9, "taker_buy_volume": 18708.0, "taker_buy_quote": 201.41777}, {"ts": 1769494680000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01076, "volume": 275895.0, "quote_volume": 2965.55246, "trades": 39, "taker_buy_volume": 192695.0, "taker_buy_quote": 2071.54255}, {"ts": 1769494740000, "open": 0.01076, "high": 0.01076, "low": 0.01071, "close": 0.01072, "volume": 116771.0, "quote_volume": 1252.60852, "trades": 38, "taker_buy_volume": 96660.0, "taker_buy_quote": 1036.95209}, {"ts": 1769494800000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.0107, "volume": 392616.0, "quote_volume": 4202.70431, "trades": 65, "taker_buy_volume": 104734.0, "taker_buy_quote": 1121.31082}, {"ts": 1769494860000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 138835.0, "quote_volume": 1488.29834, "trades": 26, "taker_buy_volume": 114043.0, "taker_buy_quote": 1222.77602}, {"ts": 1769494920000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 35449.0, "quote_volume": 379.40543, "trades": 12, "taker_buy_volume": 24730.0, "taker_buy_quote": 264.71213}, {"ts": 1769494980000, "open": 0.01071, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 149792.0, "quote_volume": 1605.06754, "trades": 26, "taker_buy_volume": 131911.0, "taker_buy_quote": 1413.23333}, {"ts": 1769495040000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 112714.0, "quote_volume": 1210.7346, "trades": 27, "taker_buy_volume": 92531.0, "taker_buy_quote": 993.78199}, {"ts": 1769495100000, "open": 0.01075, "high": 0.01075, "low": 0.0107, "close": 0.01072, "volume": 178205.0, "quote_volume": 1910.68076, "trades": 48, "taker_buy_volume": 81265.0, "taker_buy_quote": 871.52805}, {"ts": 1769495160000, "open": 0.01072, "high": 0.01074, "low": 0.0107, "close": 0.01071, "volume": 290190.0, "quote_volume": 3109.51625, "trades": 50, "taker_buy_volume": 204856.0, "taker_buy_quote": 2195.65656}, {"ts": 1769495220000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01068, "volume": 542232.0, "quote_volume": 5788.82955, "trades": 76, "taker_buy_volume": 204120.0, "taker_buy_quote": 2178.97533}, {"ts": 1769495280000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01068, "volume": 340269.0, "quote_volume": 3632.01975, "trades": 28, "taker_buy_volume": 35254.0, "taker_buy_quote": 376.42795}, {"ts": 1769495340000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 341841.0, "quote_volume": 3648.80486, "trades": 38, "taker_buy_volume": 80304.0, "taker_buy_quote": 857.73575}, {"ts": 1769495400000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 109943.0, "quote_volume": 1173.49125, "trades": 15, "taker_buy_volume": 32069.0, "taker_buy_quote": 342.34475}, {"ts": 1769495460000, "open": 0.01067, "high": 0.01067, "low": 0.01063, "close": 0.01064, "volume": 1192723.0, "quote_volume": 12704.56926, "trades": 91, "taker_buy_volume": 90875.0, "taker_buy_quote": 968.46492}, {"ts": 1769495520000, "open": 0.01064, "high": 0.01064, "low": 0.01059, "close": 0.01059, "volume": 337928.0, "quote_volume": 3584.25149, "trades": 49, "taker_buy_volume": 141554.0, "taker_buy_quote": 1501.7256}, {"ts": 1769495580000, "open": 0.01059, "high": 0.01059, "low": 0.01056, "close": 0.01058, "volume": 338198.0, "quote_volume": 3573.0395, "trades": 34, "taker_buy_volume": 93618.0, "taker_buy_quote": 989.62071}, {"ts": 1769495640000, "open": 0.01058, "high": 0.01058, "low": 0.01054, "close": 0.01055, "volume": 97453.0, "quote_volume": 1029.66674, "trades": 18, "taker_buy_volume": 18060.0, "taker_buy_quote": 190.98951}, {"ts": 1769495700000, "open": 0.01055, "high": 0.01055, "low": 0.01051, "close": 0.01052, "volume": 459607.0, "quote_volume": 4837.99387, "trades": 56, "taker_buy_volume": 75687.0, "taker_buy_quote": 797.14563}, {"ts": 1769495760000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 120280.0, "quote_volume": 1265.19343, "trades": 21, "taker_buy_volume": 83239.0, "taker_buy_quote": 875.52211}, {"ts": 1769495820000, "open": 0.0105, "high": 0.01058, "low": 0.01049, "close": 0.01055, "volume": 692089.0, "quote_volume": 7299.97992, "trades": 77, "taker_buy_volume": 468145.0, "taker_buy_quote": 4938.57098}, {"ts": 1769495880000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 132475.0, "quote_volume": 1399.352, "trades": 25, "taker_buy_volume": 106368.0, "taker_buy_quote": 1123.52284}, {"ts": 1769495940000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 23253.0, "quote_volume": 245.78421, "trades": 3, "taker_buy_volume": 946.0, "taker_buy_quote": 9.99922}, {"ts": 1769496000000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 216933.0, "quote_volume": 2293.0961, "trades": 24, "taker_buy_volume": 70350.0, "taker_buy_quote": 743.84116}, {"ts": 1769496060000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 5355.0, "quote_volume": 56.49525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 56838.0, "quote_volume": 598.40276, "trades": 14, "taker_buy_volume": 558.0, "taker_buy_quote": 5.88132}, {"ts": 1769496180000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 216849.0, "quote_volume": 2282.27391, "trades": 49, "taker_buy_volume": 143894.0, "taker_buy_quote": 1514.29239}, {"ts": 1769496240000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 77554.0, "quote_volume": 817.40134, "trades": 19, "taker_buy_volume": 28176.0, "taker_buy_quote": 297.09148}, {"ts": 1769496300000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 21562.0, "quote_volume": 227.04786, "trades": 2, "taker_buy_volume": 21562.0, "taker_buy_quote": 227.04786}, {"ts": 1769496360000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 8365.0, "quote_volume": 88.17091, "trades": 5, "taker_buy_volume": 6773.0, "taker_buy_quote": 71.40715}, {"ts": 1769496420000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 11278.0, "quote_volume": 119.08584, "trades": 5, "taker_buy_volume": 2419.0, "taker_buy_quote": 25.54464}, {"ts": 1769496480000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 59298.0, "quote_volume": 626.09756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 292790.0, "quote_volume": 3089.52823, "trades": 24, "taker_buy_volume": 118913.0, "taker_buy_quote": 1255.12588}, {"ts": 1769496600000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 49567.0, "quote_volume": 523.14405, "trades": 13, "taker_buy_volume": 44693.0, "taker_buy_quote": 471.71341}, {"ts": 1769496660000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 131538.0, "quote_volume": 1390.35666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 38914.0, "quote_volume": 412.12566, "trades": 17, "taker_buy_volume": 19352.0, "taker_buy_quote": 204.96742}, {"ts": 1769496780000, "open": 0.01061, "high": 0.01061, "low": 0.01058, "close": 0.0106, "volume": 293583.0, "quote_volume": 3109.92826, "trades": 56, "taker_buy_volume": 98144.0, "taker_buy_quote": 1039.50037}, {"ts": 1769496840000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 16993.0, "quote_volume": 179.8992, "trades": 3, "taker_buy_volume": 1189.0, "taker_buy_quote": 12.59151}, {"ts": 1769496900000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 23530.0, "quote_volume": 249.3868, "trades": 4, "taker_buy_volume": 21575.0, "taker_buy_quote": 228.68335}, {"ts": 1769496960000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 165694.0, "quote_volume": 1754.88802, "trades": 16, "taker_buy_volume": 1356.0, "taker_buy_quote": 14.36651}, {"ts": 1769497020000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 6957.0, "quote_volume": 73.66519, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 52.95}, {"ts": 1769497080000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 224632.0, "quote_volume": 2376.76916, "trades": 19, "taker_buy_volume": 63460.0, "taker_buy_quote": 671.57456}, {"ts": 1769497140000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 171269.0, "quote_volume": 1813.61875, "trades": 30, "taker_buy_volume": 115614.0, "taker_buy_quote": 1224.50233}, {"ts": 1769497200000, "open": 0.01059, "high": 0.01061, "low": 0.01057, "close": 0.01058, "volume": 1064153.0, "quote_volume": 11264.65658, "trades": 231, "taker_buy_volume": 336342.0, "taker_buy_quote": 3562.90874}, {"ts": 1769497260000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 160234.0, "quote_volume": 1696.3818, "trades": 60, "taker_buy_volume": 99445.0, "taker_buy_quote": 1052.96886}, {"ts": 1769497320000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 616620.0, "quote_volume": 6514.06543, "trades": 40, "taker_buy_volume": 80281.0, "taker_buy_quote": 848.94174}, {"ts": 1769497380000, "open": 0.01058, "high": 0.01059, "low": 0.01056, "close": 0.01057, "volume": 107675.0, "quote_volume": 1138.60107, "trades": 24, "taker_buy_volume": 18252.0, "taker_buy_quote": 192.79449}, {"ts": 1769497440000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 47204.0, "quote_volume": 498.60928, "trades": 35, "taker_buy_volume": 22608.0, "taker_buy_quote": 238.76984}, {"ts": 1769497500000, "open": 0.01055, "high": 0.01056, "low": 0.01053, "close": 0.01056, "volume": 274974.0, "quote_volume": 2899.35707, "trades": 146, "taker_buy_volume": 154659.0, "taker_buy_quote": 1630.873}, {"ts": 1769497560000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 39799.0, "quote_volume": 420.86738, "trades": 10, "taker_buy_volume": 18846.0, "taker_buy_quote": 199.30511}, {"ts": 1769497620000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 104907.0, "quote_volume": 1108.30938, "trades": 23, "taker_buy_volume": 65286.0, "taker_buy_quote": 689.74857}, {"ts": 1769497680000, "open": 0.01057, "high": 0.01057, "low": 0.01054, "close": 0.01054, "volume": 282415.0, "quote_volume": 2979.50157, "trades": 33, "taker_buy_volume": 53782.0, "taker_buy_quote": 567.47692}, {"ts": 1769497740000, "open": 0.01054, "high": 0.01054, "low": 0.0105, "close": 0.01051, "volume": 587939.0, "quote_volume": 6180.56415, "trades": 38, "taker_buy_volume": 172981.0, "taker_buy_quote": 1818.23384}, {"ts": 1769497800000, "open": 0.01051, "high": 0.01057, "low": 0.01051, "close": 0.01057, "volume": 221179.0, "quote_volume": 2329.75063, "trades": 41, "taker_buy_volume": 172388.0, "taker_buy_quote": 1816.26817}, {"ts": 1769497860000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 304276.0, "quote_volume": 3221.16748, "trades": 16, "taker_buy_volume": 243421.0, "taker_buy_quote": 2576.79178}, {"ts": 1769497920000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 75991.0, "quote_volume": 803.22487, "trades": 7, "taker_buy_volume": 9781.0, "taker_buy_quote": 103.38517}, {"ts": 1769497980000, "open": 0.01055, "high": 0.01055, "low": 0.01052, "close": 0.01052, "volume": 26145.0, "quote_volume": 275.6778, "trades": 13, "taker_buy_volume": 3749.0, "taker_buy_quote": 39.51446}, {"ts": 1769498040000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 55574.0, "quote_volume": 585.3975, "trades": 16, "taker_buy_volume": 54439.0, "taker_buy_quote": 573.44595}, {"ts": 1769498100000, "open": 0.01053, "high": 0.01055, "low": 0.01051, "close": 0.01052, "volume": 400872.0, "quote_volume": 4222.31834, "trades": 70, "taker_buy_volume": 329019.0, "taker_buy_quote": 3465.67809}, {"ts": 1769498160000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01055, "volume": 417179.0, "quote_volume": 4399.82582, "trades": 41, "taker_buy_volume": 351737.0, "taker_buy_quote": 3709.61794}, {"ts": 1769498220000, "open": 0.01054, "high": 0.01059, "low": 0.01054, "close": 0.01057, "volume": 609849.0, "quote_volume": 6441.58823, "trades": 65, "taker_buy_volume": 472274.0, "taker_buy_quote": 4989.27094}, {"ts": 1769498280000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 23769.0, "quote_volume": 251.24786, "trades": 5, "taker_buy_volume": 953.0, "taker_buy_quote": 10.08274}, {"ts": 1769498340000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.01061, "volume": 303359.0, "quote_volume": 3219.75922, "trades": 37, "taker_buy_volume": 281989.0, "taker_buy_quote": 2993.23136}, {"ts": 1769498400000, "open": 0.01062, "high": 0.01062, "low": 0.01059, "close": 0.0106, "volume": 500000.0, "quote_volume": 5302.50032, "trades": 28, "taker_buy_volume": 47385.0, "taker_buy_quote": 502.37011}, {"ts": 1769498460000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 25766.0, "quote_volume": 272.79559, "trades": 6, "taker_buy_volume": 6985.0, "taker_buy_quote": 73.97115}, {"ts": 1769498520000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 44989.0, "quote_volume": 475.60664, "trades": 10, "taker_buy_volume": 39693.0, "taker_buy_quote": 419.59418}, {"ts": 1769498580000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 52724.0, "quote_volume": 556.64885, "trades": 13, "taker_buy_volume": 7875.0, "taker_buy_quote": 83.16}, {"ts": 1769498640000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 57645.0, "quote_volume": 608.11955, "trades": 8, "taker_buy_volume": 15250.0, "taker_buy_quote": 160.91854}, {"ts": 1769498700000, "open": 0.01054, "high": 0.01054, "low": 0.01048, "close": 0.01049, "volume": 703314.0, "quote_volume": 7390.70802, "trades": 90, "taker_buy_volume": 76558.0, "taker_buy_quote": 804.29653}, {"ts": 1769498760000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 37165.0, "quote_volume": 389.88784, "trades": 9, "taker_buy_volume": 2699.0, "taker_buy_quote": 28.3395}, {"ts": 1769498820000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.01049, "volume": 183262.0, "quote_volume": 1925.19473, "trades": 46, "taker_buy_volume": 107013.0, "taker_buy_quote": 1124.54388}, {"ts": 1769498880000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01046, "volume": 942026.0, "quote_volume": 9839.51635, "trades": 113, "taker_buy_volume": 392783.0, "taker_buy_quote": 4102.13481}, {"ts": 1769498940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 79842.0, "quote_volume": 835.94574, "trades": 7, "taker_buy_volume": 52724.0, "taker_buy_quote": 552.02028}, {"ts": 1769499000000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 203529.0, "quote_volume": 2131.28479, "trades": 19, "taker_buy_volume": 18229.0, "taker_buy_quote": 191.03992}, {"ts": 1769499060000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 41078.0, "quote_volume": 430.50269, "trades": 7, "taker_buy_volume": 15490.0, "taker_buy_quote": 162.34045}, {"ts": 1769499120000, "open": 0.01048, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 579960.0, "quote_volume": 6068.68398, "trades": 30, "taker_buy_volume": 122727.0, "taker_buy_quote": 1285.09036}, {"ts": 1769499180000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 104502.0, "quote_volume": 1092.27881, "trades": 17, "taker_buy_volume": 45436.0, "taker_buy_quote": 474.88112}, {"ts": 1769499240000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 687539.0, "quote_volume": 7180.93803, "trades": 49, "taker_buy_volume": 319695.0, "taker_buy_quote": 3340.6}, {"ts": 1769499300000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 328342.0, "quote_volume": 3435.4974, "trades": 22, "taker_buy_volume": 200400.0, "taker_buy_quote": 2097.55222}, {"ts": 1769499360000, "open": 0.01048, "high": 0.01048, "low": 0.01041, "close": 0.01043, "volume": 719550.0, "quote_volume": 7513.10047, "trades": 63, "taker_buy_volume": 279240.0, "taker_buy_quote": 2910.94596}, {"ts": 1769499420000, "open": 0.01044, "high": 0.01044, "low": 0.01041, "close": 0.01043, "volume": 158972.0, "quote_volume": 1657.28907, "trades": 30, "taker_buy_volume": 75041.0, "taker_buy_quote": 782.33066}, {"ts": 1769499480000, "open": 0.01043, "high": 0.01049, "low": 0.01042, "close": 0.01048, "volume": 935222.0, "quote_volume": 9785.15047, "trades": 114, "taker_buy_volume": 680728.0, "taker_buy_quote": 7121.33781}, {"ts": 1769499540000, "open": 0.01048, "high": 0.0105, "low": 0.01047, "close": 0.01049, "volume": 224088.0, "quote_volume": 2350.25174, "trades": 28, "taker_buy_volume": 132745.0, "taker_buy_quote": 1392.41866}, {"ts": 1769499600000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 171803.0, "quote_volume": 1802.20844, "trades": 18, "taker_buy_volume": 55436.0, "taker_buy_quote": 581.52364}, {"ts": 1769499660000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 61146.0, "quote_volume": 641.42154, "trades": 14, "taker_buy_volume": 18306.0, "taker_buy_quote": 192.02994}, {"ts": 1769499720000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 60177.0, "quote_volume": 630.92448, "trades": 12, "taker_buy_volume": 52353.0, "taker_buy_quote": 548.86286}, {"ts": 1769499780000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 301526.0, "quote_volume": 3164.3214, "trades": 45, "taker_buy_volume": 193407.0, "taker_buy_quote": 2029.88543}, {"ts": 1769499840000, "open": 0.01048, "high": 0.01049, "low": 0.01044, "close": 0.01047, "volume": 1272728.0, "quote_volume": 13314.70847, "trades": 92, "taker_buy_volume": 288095.0, "taker_buy_quote": 3018.26817}, {"ts": 1769499900000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 113768.0, "quote_volume": 1189.82288, "trades": 15, "taker_buy_volume": 13862.0, "taker_buy_quote": 145.13514}, {"ts": 1769499960000, "open": 0.01045, "high": 0.0105, "low": 0.01045, "close": 0.01049, "volume": 61118.0, "quote_volume": 641.00552, "trades": 17, "taker_buy_volume": 29377.0, "taker_buy_quote": 307.99767}, {"ts": 1769500020000, "open": 0.01048, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 121463.0, "quote_volume": 1272.04802, "trades": 16, "taker_buy_volume": 52266.0, "taker_buy_quote": 547.60103}, {"ts": 1769500080000, "open": 0.01048, "high": 0.01051, "low": 0.01047, "close": 0.01051, "volume": 195128.0, "quote_volume": 2046.49684, "trades": 25, "taker_buy_volume": 137346.0, "taker_buy_quote": 1440.94148}, {"ts": 1769500140000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 137702.0, "quote_volume": 1445.62589, "trades": 12, "taker_buy_volume": 81180.0, "taker_buy_quote": 852.26932}, {"ts": 1769500200000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 187746.0, "quote_volume": 1969.22761, "trades": 16, "taker_buy_volume": 90891.0, "taker_buy_quote": 953.20521}, {"ts": 1769500260000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 420838.0, "quote_volume": 4416.53378, "trades": 38, "taker_buy_volume": 25065.0, "taker_buy_quote": 263.27764}, {"ts": 1769500320000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 386305.0, "quote_volume": 4051.23015, "trades": 65, "taker_buy_volume": 27031.0, "taker_buy_quote": 283.65373}, {"ts": 1769500380000, "open": 0.0105, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 132987.0, "quote_volume": 1397.34295, "trades": 59, "taker_buy_volume": 32970.0, "taker_buy_quote": 346.60298}, {"ts": 1769500440000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 80844.0, "quote_volume": 849.75965, "trades": 27, "taker_buy_volume": 10497.0, "taker_buy_quote": 110.33393}, {"ts": 1769500500000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 812760.0, "quote_volume": 8518.70903, "trades": 49, "taker_buy_volume": 24174.0, "taker_buy_quote": 253.61387}, {"ts": 1769500560000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 186400.0, "quote_volume": 1958.21127, "trades": 39, "taker_buy_volume": 100202.0, "taker_buy_quote": 1052.68541}, {"ts": 1769500620000, "open": 0.01049, "high": 0.01051, "low": 0.01048, "close": 0.0105, "volume": 467083.0, "quote_volume": 4897.22919, "trades": 107, "taker_buy_volume": 353404.0, "taker_buy_quote": 3705.13469}, {"ts": 1769500680000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 125825.0, "quote_volume": 1319.75554, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 97960.0, "quote_volume": 1025.85749, "trades": 17, "taker_buy_volume": 71646.0, "taker_buy_quote": 750.34991}, {"ts": 1769500800000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 195568.0, "quote_volume": 2048.52313, "trades": 40, "taker_buy_volume": 163507.0, "taker_buy_quote": 1712.92321}, {"ts": 1769500860000, "open": 0.01047, "high": 0.01052, "low": 0.01046, "close": 0.01052, "volume": 408256.0, "quote_volume": 4283.36524, "trades": 65, "taker_buy_volume": 353623.0, "taker_buy_quote": 3710.63805}, {"ts": 1769500920000, "open": 0.01051, "high": 0.01053, "low": 0.01048, "close": 0.01051, "volume": 422820.0, "quote_volume": 4438.80652, "trades": 54, "taker_buy_volume": 261681.0, "taker_buy_quote": 2747.02959}, {"ts": 1769500980000, "open": 0.01052, "high": 0.01057, "low": 0.01052, "close": 0.01053, "volume": 537837.0, "quote_volume": 5674.27409, "trades": 70, "taker_buy_volume": 527571.0, "taker_buy_quote": 5566.00503}, {"ts": 1769501040000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 396642.0, "quote_volume": 4167.72466, "trades": 29, "taker_buy_volume": 143635.0, "taker_buy_quote": 1508.92431}, {"ts": 1769501100000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 33408.0, "quote_volume": 351.3408, "trades": 6, "taker_buy_volume": 22272.0, "taker_buy_quote": 234.07872}, {"ts": 1769501160000, "open": 0.0105, "high": 0.01051, "low": 0.01048, "close": 0.01048, "volume": 38155.0, "quote_volume": 400.46681, "trades": 9, "taker_buy_volume": 22180.0, "taker_buy_quote": 232.88908}, {"ts": 1769501220000, "open": 0.01048, "high": 0.01052, "low": 0.01047, "close": 0.01052, "volume": 365987.0, "quote_volume": 3841.99567, "trades": 45, "taker_buy_volume": 307567.0, "taker_buy_quote": 3229.1566}, {"ts": 1769501280000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01054, "volume": 99641.0, "quote_volume": 1049.36922, "trades": 26, "taker_buy_volume": 81500.0, "taker_buy_quote": 858.47694}, {"ts": 1769501340000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 224226.0, "quote_volume": 2363.45984, "trades": 27, "taker_buy_volume": 49866.0, "taker_buy_quote": 525.49221}, {"ts": 1769501400000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 106113.0, "quote_volume": 1118.85267, "trades": 26, "taker_buy_volume": 55858.0, "taker_buy_quote": 589.05361}, {"ts": 1769501460000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 206875.0, "quote_volume": 2178.14555, "trades": 17, "taker_buy_volume": 44740.0, "taker_buy_quote": 470.96627}, {"ts": 1769501520000, "open": 0.01052, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 289608.0, "quote_volume": 3041.31259, "trades": 33, "taker_buy_volume": 59205.0, "taker_buy_quote": 622.13176}, {"ts": 1769501580000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 70397.0, "quote_volume": 739.59426, "trades": 10, "taker_buy_volume": 70397.0, "taker_buy_quote": 739.59426}, {"ts": 1769501640000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 127829.0, "quote_volume": 1343.10474, "trades": 9, "taker_buy_volume": 120739.0, "taker_buy_quote": 1268.65974}, {"ts": 1769501700000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 195935.0, "quote_volume": 2055.79963, "trades": 25, "taker_buy_volume": 118125.0, "taker_buy_quote": 1239.69851}, {"ts": 1769501760000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 182984.0, "quote_volume": 1919.25116, "trades": 29, "taker_buy_volume": 94798.0, "taker_buy_quote": 994.69154}, {"ts": 1769501820000, "open": 0.01048, "high": 0.01049, "low": 0.01042, "close": 0.01045, "volume": 657481.0, "quote_volume": 6875.47694, "trades": 62, "taker_buy_volume": 199573.0, "taker_buy_quote": 2090.01718}, {"ts": 1769501880000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 185431.0, "quote_volume": 1937.14261, "trades": 25, "taker_buy_volume": 101567.0, "taker_buy_quote": 1060.94725}, {"ts": 1769501940000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 257042.0, "quote_volume": 2681.62652, "trades": 37, "taker_buy_volume": 71142.0, "taker_buy_quote": 742.63769}, {"ts": 1769502000000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 43676.0, "quote_volume": 455.09691, "trades": 7, "taker_buy_volume": 16280.0, "taker_buy_quote": 169.6376}, {"ts": 1769502060000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01042, "volume": 155339.0, "quote_volume": 1618.76734, "trades": 12, "taker_buy_volume": 36748.0, "taker_buy_quote": 382.93249}, {"ts": 1769502120000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 211734.0, "quote_volume": 2205.29768, "trades": 19, "taker_buy_volume": 155763.0, "taker_buy_quote": 1622.49075}, {"ts": 1769502180000, "open": 0.01042, "high": 0.01048, "low": 0.01042, "close": 0.01046, "volume": 1099721.0, "quote_volume": 11499.97108, "trades": 118, "taker_buy_volume": 906906.0, "taker_buy_quote": 9483.82582}, {"ts": 1769502240000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 159089.0, "quote_volume": 1663.78979, "trades": 24, "taker_buy_volume": 73907.0, "taker_buy_quote": 773.38271}, {"ts": 1769502300000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 70047.0, "quote_volume": 731.81761, "trades": 9, "taker_buy_volume": 36906.0, "taker_buy_quote": 385.51888}, {"ts": 1769502360000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01047, "volume": 100532.0, "quote_volume": 1052.28754, "trades": 20, "taker_buy_volume": 60278.0, "taker_buy_quote": 630.90544}, {"ts": 1769502420000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 110953.0, "quote_volume": 1163.18248, "trades": 8, "taker_buy_volume": 525.0, "taker_buy_quote": 5.50725}, {"ts": 1769502480000, "open": 0.01048, "high": 0.01048, "low": 0.01045, "close": 0.01046, "volume": 127740.0, "quote_volume": 1336.41544, "trades": 20, "taker_buy_volume": 25333.0, "taker_buy_quote": 264.99391}, {"ts": 1769502540000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 106684.0, "quote_volume": 1116.98672, "trades": 13, "taker_buy_volume": 42124.0, "taker_buy_quote": 441.05307}, {"ts": 1769502600000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01044, "volume": 303856.0, "quote_volume": 3173.31142, "trades": 29, "taker_buy_volume": 134744.0, "taker_buy_quote": 1406.94401}, {"ts": 1769502660000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01044, "volume": 416895.0, "quote_volume": 4348.0265, "trades": 21, "taker_buy_volume": 17116.0, "taker_buy_quote": 178.61756}, {"ts": 1769502720000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 9115.0, "quote_volume": 95.06945, "trades": 5, "taker_buy_volume": 9115.0, "taker_buy_quote": 95.06945}, {"ts": 1769502780000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01042, "volume": 243141.0, "quote_volume": 2533.93143, "trades": 18, "taker_buy_volume": 65433.0, "taker_buy_quote": 682.26145}, {"ts": 1769502840000, "open": 0.01041, "high": 0.01044, "low": 0.01036, "close": 0.0104, "volume": 3648317.0, "quote_volume": 37931.31766, "trades": 202, "taker_buy_volume": 1345769.0, "taker_buy_quote": 13988.43347}, {"ts": 1769502900000, "open": 0.01039, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 571571.0, "quote_volume": 5937.14124, "trades": 47, "taker_buy_volume": 385899.0, "taker_buy_quote": 4007.86323}, {"ts": 1769502960000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 493732.0, "quote_volume": 5129.25035, "trades": 30, "taker_buy_volume": 388097.0, "taker_buy_quote": 4032.85525}, {"ts": 1769503020000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 2312570.0, "quote_volume": 24050.82274, "trades": 8, "taker_buy_volume": 2310285.0, "taker_buy_quote": 24027.01304}, {"ts": 1769503080000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01045, "volume": 554143.0, "quote_volume": 5786.18756, "trades": 46, "taker_buy_volume": 458691.0, "taker_buy_quote": 4789.23681}, {"ts": 1769503140000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 218102.0, "quote_volume": 2283.4956, "trades": 19, "taker_buy_volume": 192828.0, "taker_buy_quote": 2018.89686}, {"ts": 1769503200000, "open": 0.01048, "high": 0.01054, "low": 0.01048, "close": 0.01053, "volume": 652352.0, "quote_volume": 6854.29971, "trades": 58, "taker_buy_volume": 466945.0, "taker_buy_quote": 4903.58565}, {"ts": 1769503260000, "open": 0.01055, "high": 0.01056, "low": 0.01049, "close": 0.0105, "volume": 649614.0, "quote_volume": 6837.45475, "trades": 52, "taker_buy_volume": 229982.0, "taker_buy_quote": 2418.30355}, {"ts": 1769503320000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 225662.0, "quote_volume": 2366.88747, "trades": 20, "taker_buy_volume": 200797.0, "taker_buy_quote": 2106.15262}, {"ts": 1769503380000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 70874.0, "quote_volume": 742.23493, "trades": 12, "taker_buy_volume": 7607.0, "taker_buy_quote": 79.71619}, {"ts": 1769503440000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 12459.0, "quote_volume": 130.40256, "trades": 3, "taker_buy_volume": 8142.0, "taker_buy_quote": 85.24674}, {"ts": 1769503500000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 76276.0, "quote_volume": 798.58619, "trades": 15, "taker_buy_volume": 37354.0, "taker_buy_quote": 391.24937}, {"ts": 1769503560000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 13161.0, "quote_volume": 137.65826, "trades": 3, "taker_buy_volume": 7875.0, "taker_buy_quote": 82.3725}, {"ts": 1769503620000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 72660.0, "quote_volume": 759.297, "trades": 7, "taker_buy_volume": 7875.0, "taker_buy_quote": 82.29375}, {"ts": 1769503680000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 31400.0, "quote_volume": 328.87033, "trades": 8, "taker_buy_volume": 23525.0, "taker_buy_quote": 246.34033}, {"ts": 1769503740000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 45586.0, "quote_volume": 477.30079, "trades": 10, "taker_buy_volume": 26798.0, "taker_buy_quote": 280.65327}, {"ts": 1769503800000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 245425.0, "quote_volume": 2574.90917, "trades": 26, "taker_buy_volume": 244806.0, "taker_buy_quote": 2568.42205}, {"ts": 1769503860000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 155091.0, "quote_volume": 1628.4555, "trades": 29, "taker_buy_volume": 155091.0, "taker_buy_quote": 1628.4555}, {"ts": 1769503920000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 494314.0, "quote_volume": 5191.87713, "trades": 18, "taker_buy_volume": 302985.0, "taker_buy_quote": 3181.31785}, {"ts": 1769503980000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 87802.0, "quote_volume": 921.61589, "trades": 8, "taker_buy_volume": 17026.0, "taker_buy_quote": 178.76789}, {"ts": 1769504040000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.0105, "volume": 47170.0, "quote_volume": 495.30465, "trades": 11, "taker_buy_volume": 36846.0, "taker_buy_quote": 386.83175}, {"ts": 1769504100000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 50835.0, "quote_volume": 533.27092, "trades": 8, "taker_buy_volume": 16329.0, "taker_buy_quote": 171.297}, {"ts": 1769504160000, "open": 0.01048, "high": 0.01051, "low": 0.01047, "close": 0.01051, "volume": 46695.0, "quote_volume": 489.62818, "trades": 15, "taker_buy_volume": 26060.0, "taker_buy_quote": 273.49145}, {"ts": 1769504220000, "open": 0.0105, "high": 0.01053, "low": 0.01049, "close": 0.01053, "volume": 190028.0, "quote_volume": 1998.46009, "trades": 27, "taker_buy_volume": 180155.0, "taker_buy_quote": 1894.80789}, {"ts": 1769504280000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 119428.0, "quote_volume": 1256.54948, "trades": 17, "taker_buy_volume": 87381.0, "taker_buy_quote": 919.71867}, {"ts": 1769504340000, "open": 0.01052, "high": 0.01054, "low": 0.01051, "close": 0.01052, "volume": 201750.0, "quote_volume": 2122.606, "trades": 29, "taker_buy_volume": 68384.0, "taker_buy_quote": 719.59568}, {"ts": 1769504400000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 153217.0, "quote_volume": 1615.62735, "trades": 27, "taker_buy_volume": 50722.0, "taker_buy_quote": 534.98093}, {"ts": 1769504460000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 537024.0, "quote_volume": 5666.2323, "trades": 30, "taker_buy_volume": 306419.0, "taker_buy_quote": 3233.4283}, {"ts": 1769504520000, "open": 0.01054, "high": 0.01054, "low": 0.01051, "close": 0.01051, "volume": 140178.0, "quote_volume": 1475.76998, "trades": 17, "taker_buy_volume": 34303.0, "taker_buy_quote": 360.99346}, {"ts": 1769504580000, "open": 0.0105, "high": 0.01051, "low": 0.01044, "close": 0.01044, "volume": 181169.0, "quote_volume": 1897.23043, "trades": 17, "taker_buy_volume": 28580.0, "taker_buy_quote": 300.06092}, {"ts": 1769504640000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 90493.0, "quote_volume": 945.44706, "trades": 13, "taker_buy_volume": 61184.0, "taker_buy_quote": 639.38235}, {"ts": 1769504700000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 368510.0, "quote_volume": 3854.88994, "trades": 25, "taker_buy_volume": 201435.0, "taker_buy_quote": 2107.52414}, {"ts": 1769504760000, "open": 0.01045, "high": 0.01046, "low": 0.01041, "close": 0.01042, "volume": 1060306.0, "quote_volume": 11057.82638, "trades": 69, "taker_buy_volume": 334183.0, "taker_buy_quote": 3490.42452}, {"ts": 1769504820000, "open": 0.01041, "high": 0.01041, "low": 0.01038, "close": 0.01038, "volume": 73659.0, "quote_volume": 766.25241, "trades": 22, "taker_buy_volume": 3750.0, "taker_buy_quote": 39.0}, {"ts": 1769504880000, "open": 0.01038, "high": 0.01038, "low": 0.01022, "close": 0.01025, "volume": 7269268.0, "quote_volume": 74861.58678, "trades": 439, "taker_buy_volume": 2058019.0, "taker_buy_quote": 21183.04046}, {"ts": 1769504940000, "open": 0.01025, "high": 0.0103, "low": 0.01025, "close": 0.01029, "volume": 905012.0, "quote_volume": 9302.91243, "trades": 69, "taker_buy_volume": 675922.0, "taker_buy_quote": 6947.08021}, {"ts": 1769505000000, "open": 0.0103, "high": 0.0103, "low": 0.01024, "close": 0.01027, "volume": 480601.0, "quote_volume": 4938.66033, "trades": 63, "taker_buy_volume": 270287.0, "taker_buy_quote": 2779.51459}, {"ts": 1769505060000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 385614.0, "quote_volume": 3959.09548, "trades": 36, "taker_buy_volume": 244162.0, "taker_buy_quote": 2506.87235}, {"ts": 1769505120000, "open": 0.01028, "high": 0.01031, "low": 0.01027, "close": 0.01029, "volume": 488097.0, "quote_volume": 5022.4963, "trades": 52, "taker_buy_volume": 419849.0, "taker_buy_quote": 4320.96818}, {"ts": 1769505180000, "open": 0.01029, "high": 0.01029, "low": 0.01017, "close": 0.0102, "volume": 2118593.0, "quote_volume": 21635.51954, "trades": 145, "taker_buy_volume": 1098572.0, "taker_buy_quote": 11216.80961}, {"ts": 1769505240000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01021, "volume": 717990.0, "quote_volume": 7332.18285, "trades": 41, "taker_buy_volume": 364077.0, "taker_buy_quote": 3719.02971}, {"ts": 1769505300000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01023, "volume": 1114173.0, "quote_volume": 11396.24038, "trades": 56, "taker_buy_volume": 662541.0, "taker_buy_quote": 6778.11683}, {"ts": 1769505360000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 226345.0, "quote_volume": 2309.82087, "trades": 19, "taker_buy_volume": 11332.0, "taker_buy_quote": 115.81304}, {"ts": 1769505420000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 509766.0, "quote_volume": 5198.31733, "trades": 30, "taker_buy_volume": 296096.0, "taker_buy_quote": 3020.63416}, {"ts": 1769505480000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 344192.0, "quote_volume": 3506.97192, "trades": 32, "taker_buy_volume": 262739.0, "taker_buy_quote": 2677.31528}, {"ts": 1769505540000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 127542.0, "quote_volume": 1300.20946, "trades": 14, "taker_buy_volume": 73342.0, "taker_buy_quote": 748.00122}, {"ts": 1769505600000, "open": 0.01018, "high": 0.01018, "low": 0.01005, "close": 0.0101, "volume": 4751047.0, "quote_volume": 47996.78664, "trades": 277, "taker_buy_volume": 1521404.0, "taker_buy_quote": 15383.72951}, {"ts": 1769505660000, "open": 0.01011, "high": 0.01012, "low": 0.01009, "close": 0.0101, "volume": 717681.0, "quote_volume": 7253.02464, "trades": 109, "taker_buy_volume": 146829.0, "taker_buy_quote": 1483.71217}, {"ts": 1769505720000, "open": 0.01011, "high": 0.01011, "low": 0.01005, "close": 0.01006, "volume": 2191482.0, "quote_volume": 22045.08146, "trades": 75, "taker_buy_volume": 1283384.0, "taker_buy_quote": 12905.15876}, {"ts": 1769505780000, "open": 0.01007, "high": 0.01008, "low": 0.01005, "close": 0.01005, "volume": 715673.0, "quote_volume": 7195.60961, "trades": 37, "taker_buy_volume": 100103.0, "taker_buy_quote": 1006.36328}, {"ts": 1769505840000, "open": 0.01006, "high": 0.01014, "low": 0.01006, "close": 0.01007, "volume": 2021017.0, "quote_volume": 20421.3748, "trades": 111, "taker_buy_volume": 1746788.0, "taker_buy_quote": 17652.48054}, {"ts": 1769505900000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 113738.0, "quote_volume": 1145.95972, "trades": 12, "taker_buy_volume": 81627.0, "taker_buy_quote": 822.70288}, {"ts": 1769505960000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 509947.0, "quote_volume": 5124.90555, "trades": 46, "taker_buy_volume": 81946.0, "taker_buy_quote": 824.04911}, {"ts": 1769506020000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 188251.0, "quote_volume": 1890.44408, "trades": 15, "taker_buy_volume": 49456.0, "taker_buy_quote": 496.53824}, {"ts": 1769506080000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 185934.0, "quote_volume": 1871.27842, "trades": 23, "taker_buy_volume": 162153.0, "taker_buy_quote": 1632.13101}, {"ts": 1769506140000, "open": 0.01007, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 259957.0, "quote_volume": 2620.66961, "trades": 20, "taker_buy_volume": 254437.0, "taker_buy_quote": 2565.06019}, {"ts": 1769506200000, "open": 0.01009, "high": 0.01009, "low": 0.01007, "close": 0.01008, "volume": 308235.0, "quote_volume": 3108.51198, "trades": 22, "taker_buy_volume": 42822.0, "taker_buy_quote": 431.89523}, {"ts": 1769506260000, "open": 0.01009, "high": 0.01013, "low": 0.01009, "close": 0.01012, "volume": 86524.0, "quote_volume": 874.90688, "trades": 26, "taker_buy_volume": 56456.0, "taker_buy_quote": 571.39513}, {"ts": 1769506320000, "open": 0.0101, "high": 0.01017, "low": 0.0101, "close": 0.01017, "volume": 685736.0, "quote_volume": 6958.64262, "trades": 46, "taker_buy_volume": 560727.0, "taker_buy_quote": 5690.63166}, {"ts": 1769506380000, "open": 0.01017, "high": 0.0102, "low": 0.01016, "close": 0.01018, "volume": 1283829.0, "quote_volume": 13075.5572, "trades": 78, "taker_buy_volume": 836643.0, "taker_buy_quote": 8524.80599}, {"ts": 1769506440000, "open": 0.01018, "high": 0.01018, "low": 0.01015, "close": 0.01015, "volume": 410303.0, "quote_volume": 4169.07965, "trades": 23, "taker_buy_volume": 37556.0, "taker_buy_quote": 381.92067}, {"ts": 1769506500000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 195872.0, "quote_volume": 1992.77283, "trades": 18, "taker_buy_volume": 118666.0, "taker_buy_quote": 1207.58781}, {"ts": 1769506560000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 541731.0, "quote_volume": 5519.98239, "trades": 27, "taker_buy_volume": 356411.0, "taker_buy_quote": 3631.91224}, {"ts": 1769506620000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 171355.0, "quote_volume": 1744.88898, "trades": 15, "taker_buy_volume": 149129.0, "taker_buy_quote": 1518.6283}, {"ts": 1769506680000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 360990.0, "quote_volume": 3670.04237, "trades": 21, "taker_buy_volume": 15415.0, "taker_buy_quote": 156.9247}, {"ts": 1769506740000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.01018, "volume": 132323.0, "quote_volume": 1348.46291, "trades": 15, "taker_buy_volume": 114631.0, "taker_buy_quote": 1168.21178}, {"ts": 1769506800000, "open": 0.01019, "high": 0.01025, "low": 0.01018, "close": 0.01021, "volume": 754569.0, "quote_volume": 7706.89121, "trades": 66, "taker_buy_volume": 568399.0, "taker_buy_quote": 5805.94676}, {"ts": 1769506860000, "open": 0.0102, "high": 0.01025, "low": 0.01019, "close": 0.01022, "volume": 723207.0, "quote_volume": 7391.39127, "trades": 52, "taker_buy_volume": 568666.0, "taker_buy_quote": 5815.23506}, {"ts": 1769506920000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 150125.0, "quote_volume": 1532.69489, "trades": 8, "taker_buy_volume": 133701.0, "taker_buy_quote": 1365.02545}, {"ts": 1769506980000, "open": 0.01022, "high": 0.01023, "low": 0.01017, "close": 0.01022, "volume": 868862.0, "quote_volume": 8862.14462, "trades": 55, "taker_buy_volume": 625701.0, "taker_buy_quote": 6381.76579}, {"ts": 1769507040000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 77493.0, "quote_volume": 790.24894, "trades": 10, "taker_buy_volume": 1302.0, "taker_buy_quote": 13.29342}, {"ts": 1769507100000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 355263.0, "quote_volume": 3627.10887, "trades": 22, "taker_buy_volume": 329989.0, "taker_buy_quote": 3369.22422}, {"ts": 1769507160000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 78867.0, "quote_volume": 805.89727, "trades": 17, "taker_buy_volume": 9833.0, "taker_buy_quote": 100.51284}, {"ts": 1769507220000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 42265.0, "quote_volume": 432.20197, "trades": 9, "taker_buy_volume": 42265.0, "taker_buy_quote": 432.20197}, {"ts": 1769507280000, "open": 0.01024, "high": 0.01029, "low": 0.01024, "close": 0.01026, "volume": 736252.0, "quote_volume": 7560.69085, "trades": 44, "taker_buy_volume": 362712.0, "taker_buy_quote": 3723.35373}, {"ts": 1769507340000, "open": 0.01026, "high": 0.01028, "low": 0.01024, "close": 0.01028, "volume": 531295.0, "quote_volume": 5452.35961, "trades": 36, "taker_buy_volume": 279265.0, "taker_buy_quote": 2866.61126}, {"ts": 1769507400000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 144359.0, "quote_volume": 1480.25165, "trades": 40, "taker_buy_volume": 39891.0, "taker_buy_quote": 409.1346}, {"ts": 1769507460000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01027, "volume": 190436.0, "quote_volume": 1953.31144, "trades": 25, "taker_buy_volume": 107609.0, "taker_buy_quote": 1104.22201}, {"ts": 1769507520000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 123845.0, "quote_volume": 1270.6497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 390085.0, "quote_volume": 4006.32383, "trades": 28, "taker_buy_volume": 275706.0, "taker_buy_quote": 2831.51571}, {"ts": 1769507640000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 505086.0, "quote_volume": 5187.34319, "trades": 50, "taker_buy_volume": 165617.0, "taker_buy_quote": 1701.73499}, {"ts": 1769507700000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 126805.0, "quote_volume": 1305.07912, "trades": 25, "taker_buy_volume": 62396.0, "taker_buy_quote": 642.36011}, {"ts": 1769507760000, "open": 0.01029, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 68572.0, "quote_volume": 706.30052, "trades": 16, "taker_buy_volume": 41084.0, "taker_buy_quote": 423.2206}, {"ts": 1769507820000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 162307.0, "quote_volume": 1670.29673, "trades": 40, "taker_buy_volume": 65649.0, "taker_buy_quote": 675.76754}, {"ts": 1769507880000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 212431.0, "quote_volume": 2181.16755, "trades": 40, "taker_buy_volume": 149669.0, "taker_buy_quote": 1536.59259}, {"ts": 1769507940000, "open": 0.01028, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 139284.0, "quote_volume": 1431.37049, "trades": 35, "taker_buy_volume": 79506.0, "taker_buy_quote": 817.35394}, {"ts": 1769508000000, "open": 0.01028, "high": 0.01029, "low": 0.0102, "close": 0.01021, "volume": 264808.0, "quote_volume": 2707.03813, "trades": 36, "taker_buy_volume": 173753.0, "taker_buy_quote": 1774.90618}, {"ts": 1769508060000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01024, "volume": 246120.0, "quote_volume": 2520.2972, "trades": 17, "taker_buy_volume": 246120.0, "taker_buy_quote": 2520.2972}, {"ts": 1769508120000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 88224.0, "quote_volume": 902.73403, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.01022, "high": 0.01032, "low": 0.01022, "close": 0.01031, "volume": 1653933.0, "quote_volume": 16997.4796, "trades": 110, "taker_buy_volume": 1398286.0, "taker_buy_quote": 14374.14343}, {"ts": 1769508240000, "open": 0.01031, "high": 0.01034, "low": 0.01029, "close": 0.01034, "volume": 685276.0, "quote_volume": 7060.89879, "trades": 33, "taker_buy_volume": 328818.0, "taker_buy_quote": 3388.28701}, {"ts": 1769508300000, "open": 0.01032, "high": 0.01035, "low": 0.01028, "close": 0.0103, "volume": 172236.0, "quote_volume": 1774.84704, "trades": 36, "taker_buy_volume": 28133.0, "taker_buy_quote": 290.46508}, {"ts": 1769508360000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 37820.0, "quote_volume": 388.80326, "trades": 6, "taker_buy_volume": 31366.0, "taker_buy_quote": 322.45614}, {"ts": 1769508420000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 45892.0, "quote_volume": 471.68009, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 308.4}, {"ts": 1769508480000, "open": 0.01028, "high": 0.01033, "low": 0.01028, "close": 0.01031, "volume": 758457.0, "quote_volume": 7809.14798, "trades": 40, "taker_buy_volume": 654325.0, "taker_buy_quote": 6737.075}, {"ts": 1769508540000, "open": 0.0103, "high": 0.0103, "low": 0.01027, "close": 0.01029, "volume": 170176.0, "quote_volume": 1750.16333, "trades": 20, "taker_buy_volume": 128576.0, "taker_buy_quote": 1321.83218}, {"ts": 1769508600000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 74890.0, "quote_volume": 770.95939, "trades": 9, "taker_buy_volume": 42697.0, "taker_buy_quote": 439.70035}, {"ts": 1769508660000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 79322.0, "quote_volume": 814.24739, "trades": 15, "taker_buy_volume": 43094.0, "taker_buy_quote": 442.54167}, {"ts": 1769508720000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 770598.0, "quote_volume": 7899.12377, "trades": 25, "taker_buy_volume": 614340.0, "taker_buy_quote": 6297.47927}, {"ts": 1769508780000, "open": 0.01026, "high": 0.0103, "low": 0.01026, "close": 0.0103, "volume": 274552.0, "quote_volume": 2822.21388, "trades": 15, "taker_buy_volume": 238934.0, "taker_buy_quote": 2455.34848}, {"ts": 1769508840000, "open": 0.01028, "high": 0.0103, "low": 0.01024, "close": 0.01024, "volume": 544470.0, "quote_volume": 5586.13523, "trades": 36, "taker_buy_volume": 319017.0, "taker_buy_quote": 3273.29612}, {"ts": 1769508900000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 149568.0, "quote_volume": 1533.36687, "trades": 11, "taker_buy_volume": 132842.0, "taker_buy_quote": 1362.09263}, {"ts": 1769508960000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 474671.0, "quote_volume": 4855.13881, "trades": 31, "taker_buy_volume": 294935.0, "taker_buy_quote": 3016.68575}, {"ts": 1769509020000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 17135.0, "quote_volume": 175.38365, "trades": 3, "taker_buy_volume": 17135.0, "taker_buy_quote": 175.38365}, {"ts": 1769509080000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 131775.0, "quote_volume": 1347.94907, "trades": 9, "taker_buy_volume": 46960.0, "taker_buy_quote": 480.4008}, {"ts": 1769509140000, "open": 0.01022, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 233251.0, "quote_volume": 2382.55753, "trades": 35, "taker_buy_volume": 79236.0, "taker_buy_quote": 809.72102}, {"ts": 1769509200000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 147833.0, "quote_volume": 1511.24898, "trades": 15, "taker_buy_volume": 102868.0, "taker_buy_quote": 1051.25703}, {"ts": 1769509260000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 1931.0, "quote_volume": 19.73481, "trades": 3, "taker_buy_volume": 538.0, "taker_buy_quote": 5.50374}, {"ts": 1769509320000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 403000.0, "quote_volume": 4106.43486, "trades": 43, "taker_buy_volume": 303484.0, "taker_buy_quote": 3092.14371}, {"ts": 1769509380000, "open": 0.0102, "high": 0.01023, "low": 0.01019, "close": 0.01022, "volume": 256690.0, "quote_volume": 2620.47819, "trades": 31, "taker_buy_volume": 221703.0, "taker_buy_quote": 2262.93088}, {"ts": 1769509440000, "open": 0.01022, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 83138.0, "quote_volume": 849.00237, "trades": 7, "taker_buy_volume": 57613.0, "taker_buy_quote": 588.64736}, {"ts": 1769509500000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 54398.0, "quote_volume": 555.40358, "trades": 4, "taker_buy_volume": 41595.0, "taker_buy_quote": 424.68495}, {"ts": 1769509560000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 1088.0, "quote_volume": 11.10848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 198714.0, "quote_volume": 2026.78222, "trades": 25, "taker_buy_volume": 88069.0, "taker_buy_quote": 898.61808}, {"ts": 1769509680000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 186675.0, "quote_volume": 1904.63172, "trades": 11, "taker_buy_volume": 146128.0, "taker_buy_quote": 1491.45779}, {"ts": 1769509740000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 90072.0, "quote_volume": 919.63512, "trades": 8, "taker_buy_volume": 50117.0, "taker_buy_quote": 511.69457}, {"ts": 1769509800000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 232228.0, "quote_volume": 2371.19025, "trades": 32, "taker_buy_volume": 184404.0, "taker_buy_quote": 1882.84745}, {"ts": 1769509860000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 162415.0, "quote_volume": 1657.82031, "trades": 16, "taker_buy_volume": 43625.0, "taker_buy_quote": 445.1325}, {"ts": 1769509920000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 120734.0, "quote_volume": 1232.88544, "trades": 19, "taker_buy_volume": 107708.0, "taker_buy_quote": 1100.04663}, {"ts": 1769509980000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 22090.0, "quote_volume": 225.7598, "trades": 4, "taker_buy_volume": 14215.0, "taker_buy_quote": 145.2773}, {"ts": 1769510040000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 10607.0, "quote_volume": 108.2149, "trades": 4, "taker_buy_volume": 2350.0, "taker_buy_quote": 23.9935}, {"ts": 1769510100000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 141645.0, "quote_volume": 1445.88341, "trades": 15, "taker_buy_volume": 119051.0, "taker_buy_quote": 1215.20406}, {"ts": 1769510160000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 135104.0, "quote_volume": 1378.10856, "trades": 6, "taker_buy_volume": 306.0, "taker_buy_quote": 3.12426}, {"ts": 1769510220000, "open": 0.01019, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 412608.0, "quote_volume": 4197.79273, "trades": 40, "taker_buy_volume": 11833.0, "taker_buy_quote": 120.30244}, {"ts": 1769510280000, "open": 0.01017, "high": 0.01018, "low": 0.01015, "close": 0.01016, "volume": 36429.0, "quote_volume": 370.30574, "trades": 23, "taker_buy_volume": 14444.0, "taker_buy_quote": 146.8677}, {"ts": 1769510340000, "open": 0.01017, "high": 0.01018, "low": 0.01015, "close": 0.01017, "volume": 436988.0, "quote_volume": 4440.99129, "trades": 49, "taker_buy_volume": 64568.0, "taker_buy_quote": 656.69456}, {"ts": 1769510400000, "open": 0.01017, "high": 0.01019, "low": 0.01016, "close": 0.01018, "volume": 219183.0, "quote_volume": 2230.77224, "trades": 27, "taker_buy_volume": 137539.0, "taker_buy_quote": 1400.20885}, {"ts": 1769510460000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01018, "volume": 354428.0, "quote_volume": 3609.94148, "trades": 39, "taker_buy_volume": 138777.0, "taker_buy_quote": 1414.32306}, {"ts": 1769510520000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 140423.0, "quote_volume": 1428.33816, "trades": 7, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.1675}, {"ts": 1769510580000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 8511.0, "quote_volume": 86.63562, "trades": 4, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.1675}, {"ts": 1769510640000, "open": 0.01017, "high": 0.01017, "low": 0.01012, "close": 0.01016, "volume": 1266081.0, "quote_volume": 12842.63385, "trades": 76, "taker_buy_volume": 167706.0, "taker_buy_quote": 1700.87324}, {"ts": 1769510700000, "open": 0.01016, "high": 0.01019, "low": 0.01016, "close": 0.01018, "volume": 369864.0, "quote_volume": 3765.66119, "trades": 38, "taker_buy_volume": 319181.0, "taker_buy_quote": 3249.42896}, {"ts": 1769510760000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 126985.0, "quote_volume": 1291.68446, "trades": 13, "taker_buy_volume": 69401.0, "taker_buy_quote": 705.97643}, {"ts": 1769510820000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 42668.0, "quote_volume": 434.79788, "trades": 7, "taker_buy_volume": 42668.0, "taker_buy_quote": 434.79788}, {"ts": 1769510880000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 9781.0, "quote_volume": 99.68244, "trades": 3, "taker_buy_volume": 9280.0, "taker_buy_quote": 94.57725}, {"ts": 1769510940000, "open": 0.01018, "high": 0.01019, "low": 0.01016, "close": 0.01019, "volume": 210466.0, "quote_volume": 2142.61256, "trades": 19, "taker_buy_volume": 202052.0, "taker_buy_quote": 2057.05734}, {"ts": 1769511000000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 98681.0, "quote_volume": 1005.04196, "trades": 22, "taker_buy_volume": 49246.0, "taker_buy_quote": 501.73799}, {"ts": 1769511060000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.0102, "volume": 100889.0, "quote_volume": 1027.21583, "trades": 18, "taker_buy_volume": 100889.0, "taker_buy_quote": 1027.21583}, {"ts": 1769511120000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 39379.0, "quote_volume": 401.13335, "trades": 8, "taker_buy_volume": 15306.0, "taker_buy_quote": 155.98137}, {"ts": 1769511180000, "open": 0.01018, "high": 0.0102, "low": 0.01016, "close": 0.01019, "volume": 254052.0, "quote_volume": 2585.83671, "trades": 35, "taker_buy_volume": 61439.0, "taker_buy_quote": 625.97655}, {"ts": 1769511240000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 2023.0, "quote_volume": 20.59414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511300000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 102203.0, "quote_volume": 1042.18869, "trades": 35, "taker_buy_volume": 75754.0, "taker_buy_quote": 772.50727}, {"ts": 1769511360000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 98570.0, "quote_volume": 1003.75429, "trades": 35, "taker_buy_volume": 57071.0, "taker_buy_quote": 581.17474}, {"ts": 1769511420000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 125559.0, "quote_volume": 1276.93503, "trades": 10, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.08875}, {"ts": 1769511480000, "open": 0.01017, "high": 0.01018, "low": 0.01016, "close": 0.01017, "volume": 201743.0, "quote_volume": 2052.25731, "trades": 22, "taker_buy_volume": 15988.0, "taker_buy_quote": 162.75784}, {"ts": 1769511540000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 32111.0, "quote_volume": 327.08886, "trades": 13, "taker_buy_volume": 11946.0, "taker_buy_quote": 121.65099}, {"ts": 1769511600000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 13460.0, "quote_volume": 137.23615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.0102, "high": 0.01026, "low": 0.0102, "close": 0.01026, "volume": 445512.0, "quote_volume": 4557.24926, "trades": 32, "taker_buy_volume": 445512.0, "taker_buy_quote": 4557.24926}, {"ts": 1769511720000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 106664.0, "quote_volume": 1093.20297, "trades": 9, "taker_buy_volume": 92867.0, "taker_buy_quote": 951.79217}, {"ts": 1769511780000, "open": 0.01025, "high": 0.01039, "low": 0.01025, "close": 0.0103, "volume": 2638791.0, "quote_volume": 27246.3037, "trades": 170, "taker_buy_volume": 2015638.0, "taker_buy_quote": 20804.90224}, {"ts": 1769511840000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01028, "volume": 351831.0, "quote_volume": 3614.54109, "trades": 29, "taker_buy_volume": 262565.0, "taker_buy_quote": 2697.25993}, {"ts": 1769511900000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 95905.0, "quote_volume": 984.4341, "trades": 16, "taker_buy_volume": 14172.0, "taker_buy_quote": 145.54644}, {"ts": 1769511960000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 103427.0, "quote_volume": 1059.09571, "trades": 21, "taker_buy_volume": 16970.0, "taker_buy_quote": 173.7728}, {"ts": 1769512020000, "open": 0.01023, "high": 0.01027, "low": 0.01023, "close": 0.01024, "volume": 636602.0, "quote_volume": 6524.06404, "trades": 53, "taker_buy_volume": 234383.0, "taker_buy_quote": 2402.68589}, {"ts": 1769512080000, "open": 0.01022, "high": 0.01022, "low": 0.01018, "close": 0.01018, "volume": 59042.0, "quote_volume": 601.81133, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 50775.0, "quote_volume": 517.97934, "trades": 12, "taker_buy_volume": 50775.0, "taker_buy_quote": 517.97934}, {"ts": 1769512200000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 50907.0, "quote_volume": 519.62671, "trades": 8, "taker_buy_volume": 9898.0, "taker_buy_quote": 100.9596}, {"ts": 1769512260000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 356513.0, "quote_volume": 3635.55584, "trades": 22, "taker_buy_volume": 246794.0, "taker_buy_quote": 2516.82182}, {"ts": 1769512320000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 402467.0, "quote_volume": 4104.97008, "trades": 41, "taker_buy_volume": 29748.0, "taker_buy_quote": 303.33084}, {"ts": 1769512380000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 121472.0, "quote_volume": 1239.60098, "trades": 20, "taker_buy_volume": 18849.0, "taker_buy_quote": 192.44829}, {"ts": 1769512440000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 23613.0, "quote_volume": 240.41547, "trades": 7, "taker_buy_volume": 20130.0, "taker_buy_quote": 204.94873}, {"ts": 1769512500000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 22574.0, "quote_volume": 230.32304, "trades": 3, "taker_buy_volume": 22574.0, "taker_buy_quote": 230.32304}, {"ts": 1769512560000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 115728.0, "quote_volume": 1178.35685, "trades": 11, "taker_buy_volume": 18473.0, "taker_buy_quote": 188.23987}, {"ts": 1769512620000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 14658.0, "quote_volume": 149.66375, "trades": 7, "taker_buy_volume": 4921.0, "taker_buy_quote": 50.24898}, {"ts": 1769512680000, "open": 0.0102, "high": 0.01024, "low": 0.0102, "close": 0.01023, "volume": 115984.0, "quote_volume": 1185.69685, "trades": 15, "taker_buy_volume": 81308.0, "taker_buy_quote": 830.96137}, {"ts": 1769512740000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 18084.0, "quote_volume": 184.73973, "trades": 5, "taker_buy_volume": 10209.0, "taker_buy_quote": 104.33598}, {"ts": 1769512800000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 103839.0, "quote_volume": 1061.40543, "trades": 20, "taker_buy_volume": 68066.0, "taker_buy_quote": 695.45842}, {"ts": 1769512860000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 143608.0, "quote_volume": 1465.1096, "trades": 20, "taker_buy_volume": 91165.0, "taker_buy_quote": 930.191}, {"ts": 1769512920000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 99840.0, "quote_volume": 1018.90425, "trades": 20, "taker_buy_volume": 43235.0, "taker_buy_quote": 441.1545}, {"ts": 1769512980000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 24204.0, "quote_volume": 246.95955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0102, "high": 0.01021, "low": 0.01017, "close": 0.01017, "volume": 430371.0, "quote_volume": 4383.58415, "trades": 21, "taker_buy_volume": 11795.0, "taker_buy_quote": 120.3482}, {"ts": 1769513100000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 26779.0, "quote_volume": 272.79926, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 160.41375}, {"ts": 1769513160000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 8622.0, "quote_volume": 87.85818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 53900.0, "quote_volume": 550.07195, "trades": 11, "taker_buy_volume": 37610.0, "taker_buy_quote": 383.91395}, {"ts": 1769513280000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 10027.0, "quote_volume": 102.17513, "trades": 3, "taker_buy_volume": 9292.0, "taker_buy_quote": 94.68548}, {"ts": 1769513340000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 43647.0, "quote_volume": 444.30627, "trades": 9, "taker_buy_volume": 24356.0, "taker_buy_quote": 247.95389}, {"ts": 1769513400000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 61867.0, "quote_volume": 631.57792, "trades": 8, "taker_buy_volume": 53992.0, "taker_buy_quote": 551.17417}, {"ts": 1769513460000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 57665.0, "quote_volume": 588.3388, "trades": 17, "taker_buy_volume": 16907.0, "taker_buy_quote": 172.5391}, {"ts": 1769513520000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1117.0, "quote_volume": 11.3934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 21586.0, "quote_volume": 220.15734, "trades": 4, "taker_buy_volume": 3850.0, "taker_buy_quote": 39.27}, {"ts": 1769513640000, "open": 0.01021, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 232582.0, "quote_volume": 2376.32657, "trades": 32, "taker_buy_volume": 206710.0, "taker_buy_quote": 2112.14313}, {"ts": 1769513700000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 122937.0, "quote_volume": 1258.98209, "trades": 18, "taker_buy_volume": 72081.0, "taker_buy_quote": 737.78555}, {"ts": 1769513760000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 171340.0, "quote_volume": 1757.16142, "trades": 18, "taker_buy_volume": 161652.0, "taker_buy_quote": 1657.78852}, {"ts": 1769513820000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 1835.0, "quote_volume": 18.79821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 34548.0, "quote_volume": 354.62931, "trades": 11, "taker_buy_volume": 8291.0, "taker_buy_quote": 85.03251}, {"ts": 1769513940000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 12728.0, "quote_volume": 130.58928, "trades": 2, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.7975}, {"ts": 1769514000000, "open": 0.01026, "high": 0.01027, "low": 0.01022, "close": 0.01023, "volume": 451413.0, "quote_volume": 4624.66474, "trades": 33, "taker_buy_volume": 72429.0, "taker_buy_quote": 743.64907}, {"ts": 1769514060000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 138069.0, "quote_volume": 1412.26676, "trades": 10, "taker_buy_volume": 14765.0, "taker_buy_quote": 151.21066}, {"ts": 1769514120000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3530.0, "quote_volume": 36.1825, "trades": 2, "taker_buy_volume": 3530.0, "taker_buy_quote": 36.1825}, {"ts": 1769514180000, "open": 0.01025, "high": 0.01028, "low": 0.01024, "close": 0.01027, "volume": 562791.0, "quote_volume": 5776.06397, "trades": 32, "taker_buy_volume": 299853.0, "taker_buy_quote": 3077.30993}, {"ts": 1769514240000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01029, "volume": 375835.0, "quote_volume": 3861.34459, "trades": 24, "taker_buy_volume": 293118.0, "taker_buy_quote": 3011.27501}, {"ts": 1769514300000, "open": 0.01029, "high": 0.01029, "low": 0.01024, "close": 0.01025, "volume": 188610.0, "quote_volume": 1939.34519, "trades": 20, "taker_buy_volume": 144860.0, "taker_buy_quote": 1490.51417}, {"ts": 1769514360000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 214403.0, "quote_volume": 2199.19941, "trades": 15, "taker_buy_volume": 133197.0, "taker_buy_quote": 1366.44372}, {"ts": 1769514420000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 52909.0, "quote_volume": 541.61841, "trades": 14, "taker_buy_volume": 23956.0, "taker_buy_quote": 245.30944}, {"ts": 1769514480000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 61555.0, "quote_volume": 629.79435, "trades": 6, "taker_buy_volume": 8670.0, "taker_buy_quote": 88.7808}, {"ts": 1769514540000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 57121.0, "quote_volume": 584.38055, "trades": 6, "taker_buy_volume": 15492.0, "taker_buy_quote": 158.5647}, {"ts": 1769514600000, "open": 0.01024, "high": 0.01026, "low": 0.01023, "close": 0.01024, "volume": 198149.0, "quote_volume": 2029.72064, "trades": 36, "taker_buy_volume": 122795.0, "taker_buy_quote": 1258.25256}, {"ts": 1769514660000, "open": 0.01024, "high": 0.01024, "low": 0.0102, "close": 0.0102, "volume": 212755.0, "quote_volume": 2176.27044, "trades": 19, "taker_buy_volume": 9341.0, "taker_buy_quote": 95.38627}, {"ts": 1769514720000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 18591.0, "quote_volume": 189.88543, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 160.88625}, {"ts": 1769514780000, "open": 0.01021, "high": 0.01027, "low": 0.01021, "close": 0.01023, "volume": 805333.0, "quote_volume": 8248.87481, "trades": 61, "taker_buy_volume": 609440.0, "taker_buy_quote": 6241.45623}, {"ts": 1769514840000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 60905.0, "quote_volume": 623.05815, "trades": 3, "taker_buy_volume": 60905.0, "taker_buy_quote": 623.05815}, {"ts": 1769514900000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 48197.0, "quote_volume": 492.41024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 321266.0, "quote_volume": 3283.12718, "trades": 18, "taker_buy_volume": 9827.0, "taker_buy_quote": 100.43194}, {"ts": 1769515020000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 45328.0, "quote_volume": 463.63955, "trades": 6, "taker_buy_volume": 9161.0, "taker_buy_quote": 93.72989}, {"ts": 1769515080000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 1557.0, "quote_volume": 15.92811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 65950.0, "quote_volume": 673.76479, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01024, "volume": 88836.0, "quote_volume": 909.06675, "trades": 19, "taker_buy_volume": 66809.0, "taker_buy_quote": 683.68186}, {"ts": 1769515260000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 1061776.0, "quote_volume": 10885.00306, "trades": 55, "taker_buy_volume": 535537.0, "taker_buy_quote": 5491.31617}, {"ts": 1769515320000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 83776.0, "quote_volume": 859.97941, "trades": 14, "taker_buy_volume": 35330.0, "taker_buy_quote": 362.77791}, {"ts": 1769515380000, "open": 0.01026, "high": 0.0103, "low": 0.01026, "close": 0.01027, "volume": 495979.0, "quote_volume": 5098.09713, "trades": 32, "taker_buy_volume": 393692.0, "taker_buy_quote": 4047.5698}, {"ts": 1769515440000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 267965.0, "quote_volume": 2749.75685, "trades": 17, "taker_buy_volume": 51470.0, "taker_buy_quote": 528.51815}, {"ts": 1769515500000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 62160.0, "quote_volume": 636.19805, "trades": 12, "taker_buy_volume": 13618.0, "taker_buy_quote": 139.56163}, {"ts": 1769515560000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 13000.0, "quote_volume": 132.97969, "trades": 6, "taker_buy_volume": 8906.0, "taker_buy_quote": 91.10838}, {"ts": 1769515620000, "open": 0.01022, "high": 0.01026, "low": 0.01022, "close": 0.01025, "volume": 98208.0, "quote_volume": 1006.60259, "trades": 14, "taker_buy_volume": 74644.0, "taker_buy_quote": 765.1717}, {"ts": 1769515680000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 1997.0, "quote_volume": 20.46048, "trades": 2, "taker_buy_volume": 1120.0, "taker_buy_quote": 11.48}, {"ts": 1769515740000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 64832.0, "quote_volume": 663.91525, "trades": 9, "taker_buy_volume": 2488.0, "taker_buy_quote": 25.502}, {"ts": 1769515800000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 129639.0, "quote_volume": 1327.42708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01025, "volume": 266149.0, "quote_volume": 2726.6329, "trades": 23, "taker_buy_volume": 226755.0, "taker_buy_quote": 2323.00994}, {"ts": 1769515920000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 2178.0, "quote_volume": 22.30272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.01023, "high": 0.01027, "low": 0.01023, "close": 0.01026, "volume": 1457959.0, "quote_volume": 14953.84578, "trades": 80, "taker_buy_volume": 401176.0, "taker_buy_quote": 4116.60801}, {"ts": 1769516040000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 168163.0, "quote_volume": 1724.06803, "trades": 27, "taker_buy_volume": 91940.0, "taker_buy_quote": 942.97041}, {"ts": 1769516100000, "open": 0.01024, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 375829.0, "quote_volume": 3847.53249, "trades": 29, "taker_buy_volume": 198908.0, "taker_buy_quote": 2036.90933}, {"ts": 1769516160000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 323624.0, "quote_volume": 3321.36714, "trades": 23, "taker_buy_volume": 225838.0, "taker_buy_quote": 2317.15492}, {"ts": 1769516220000, "open": 0.01027, "high": 0.0103, "low": 0.01026, "close": 0.0103, "volume": 1640497.0, "quote_volume": 16861.11003, "trades": 82, "taker_buy_volume": 1141830.0, "taker_buy_quote": 11738.85979}, {"ts": 1769516280000, "open": 0.01029, "high": 0.01033, "low": 0.01029, "close": 0.0103, "volume": 1084336.0, "quote_volume": 11179.78984, "trades": 67, "taker_buy_volume": 378899.0, "taker_buy_quote": 3906.90592}, {"ts": 1769516340000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 126559.0, "quote_volume": 1297.831, "trades": 16, "taker_buy_volume": 97077.0, "taker_buy_quote": 995.46871}, {"ts": 1769516400000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 659680.0, "quote_volume": 6767.96468, "trades": 103, "taker_buy_volume": 449871.0, "taker_buy_quote": 4615.96985}, {"ts": 1769516460000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 23514.0, "quote_volume": 241.17489, "trades": 2, "taker_buy_volume": 15639.0, "taker_buy_quote": 160.45614}, {"ts": 1769516520000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 28284.0, "quote_volume": 289.94728, "trades": 7, "taker_buy_volume": 20409.0, "taker_buy_quote": 209.22853}, {"ts": 1769516580000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 387399.0, "quote_volume": 3963.37129, "trades": 29, "taker_buy_volume": 56127.0, "taker_buy_quote": 574.38726}, {"ts": 1769516640000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 72500.0, "quote_volume": 742.19487, "trades": 12, "taker_buy_volume": 3109.0, "taker_buy_quote": 31.83616}, {"ts": 1769516700000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 229698.0, "quote_volume": 2350.33254, "trades": 7, "taker_buy_volume": 142371.0, "taker_buy_quote": 1456.97733}, {"ts": 1769516760000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 92532.0, "quote_volume": 947.51983, "trades": 8, "taker_buy_volume": 84657.0, "taker_buy_quote": 866.95858}, {"ts": 1769516820000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 41106.0, "quote_volume": 421.26633, "trades": 8, "taker_buy_volume": 26999.0, "taker_buy_quote": 276.73975}, {"ts": 1769516880000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 8493.0, "quote_volume": 87.05325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 18442.0, "quote_volume": 189.00358, "trades": 4, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.71875}, {"ts": 1769517000000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 253001.0, "quote_volume": 2595.72126, "trades": 7, "taker_buy_volume": 184675.0, "taker_buy_quote": 1894.6965}, {"ts": 1769517060000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 43189.0, "quote_volume": 443.12963, "trades": 11, "taker_buy_volume": 25693.0, "taker_buy_quote": 263.64598}, {"ts": 1769517120000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 129598.0, "quote_volume": 1329.67548, "trades": 11, "taker_buy_volume": 115529.0, "taker_buy_quote": 1185.32754}, {"ts": 1769517180000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 23212.0, "quote_volume": 238.3954, "trades": 6, "taker_buy_volume": 15337.0, "taker_buy_quote": 157.51915}, {"ts": 1769517240000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 359477.0, "quote_volume": 3678.34803, "trades": 17, "taker_buy_volume": 11760.0, "taker_buy_quote": 120.3048}, {"ts": 1769517300000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 300576.0, "quote_volume": 3070.38582, "trades": 29, "taker_buy_volume": 57392.0, "taker_buy_quote": 585.99892}, {"ts": 1769517360000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 226857.0, "quote_volume": 2316.85931, "trades": 27, "taker_buy_volume": 124905.0, "taker_buy_quote": 1276.14246}, {"ts": 1769517420000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 252149.0, "quote_volume": 2575.92432, "trades": 25, "taker_buy_volume": 168027.0, "taker_buy_quote": 1717.15504}, {"ts": 1769517480000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 27870.0, "quote_volume": 284.46111, "trades": 10, "taker_buy_volume": 18711.0, "taker_buy_quote": 191.03931}, {"ts": 1769517540000, "open": 0.0102, "high": 0.0102, "low": 0.01015, "close": 0.01017, "volume": 377739.0, "quote_volume": 3842.24117, "trades": 37, "taker_buy_volume": 57748.0, "taker_buy_quote": 587.22905}, {"ts": 1769517600000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 39020.0, "quote_volume": 396.4432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517660000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 226310.0, "quote_volume": 2298.24436, "trades": 11, "taker_buy_volume": 9276.0, "taker_buy_quote": 94.33692}, {"ts": 1769517720000, "open": 0.01014, "high": 0.01014, "low": 0.01012, "close": 0.01013, "volume": 265979.0, "quote_volume": 2694.21992, "trades": 44, "taker_buy_volume": 97173.0, "taker_buy_quote": 983.48585}, {"ts": 1769517780000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 407330.0, "quote_volume": 4111.83686, "trades": 28, "taker_buy_volume": 143376.0, "taker_buy_quote": 1447.09352}, {"ts": 1769517840000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.0101, "volume": 188478.0, "quote_volume": 1903.3127, "trades": 25, "taker_buy_volume": 11217.0, "taker_buy_quote": 113.40387}, {"ts": 1769517900000, "open": 0.0101, "high": 0.01012, "low": 0.01009, "close": 0.01011, "volume": 181035.0, "quote_volume": 1829.33175, "trades": 27, "taker_buy_volume": 102773.0, "taker_buy_quote": 1038.19871}, {"ts": 1769517960000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 58274.0, "quote_volume": 590.11833, "trades": 12, "taker_buy_volume": 2965.0, "taker_buy_quote": 30.03545}, {"ts": 1769518020000, "open": 0.01011, "high": 0.01013, "low": 0.0101, "close": 0.01013, "volume": 330885.0, "quote_volume": 3344.43261, "trades": 28, "taker_buy_volume": 202446.0, "taker_buy_quote": 2046.48836}, {"ts": 1769518080000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01012, "volume": 127740.0, "quote_volume": 1293.03751, "trades": 19, "taker_buy_volume": 74918.0, "taker_buy_quote": 758.7159}, {"ts": 1769518140000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.0101, "volume": 161569.0, "quote_volume": 1632.11628, "trades": 16, "taker_buy_volume": 14941.0, "taker_buy_quote": 150.9041}, {"ts": 1769518200000, "open": 0.01009, "high": 0.01013, "low": 0.01009, "close": 0.01013, "volume": 289890.0, "quote_volume": 2931.3425, "trades": 21, "taker_buy_volume": 257508.0, "taker_buy_quote": 2604.42661}, {"ts": 1769518260000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 188832.0, "quote_volume": 1909.66713, "trades": 6, "taker_buy_volume": 173082.0, "taker_buy_quote": 1750.35588}, {"ts": 1769518320000, "open": 0.01012, "high": 0.01013, "low": 0.0101, "close": 0.01012, "volume": 790783.0, "quote_volume": 8001.07679, "trades": 26, "taker_buy_volume": 541871.0, "taker_buy_quote": 5484.5594}, {"ts": 1769518380000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 47724.0, "quote_volume": 482.96688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 93704.0, "quote_volume": 948.2373, "trades": 8, "taker_buy_volume": 83348.0, "taker_buy_quote": 843.48176}, {"ts": 1769518500000, "open": 0.01012, "high": 0.01014, "low": 0.01011, "close": 0.01011, "volume": 668942.0, "quote_volume": 6771.09684, "trades": 27, "taker_buy_volume": 262458.0, "taker_buy_quote": 2659.90979}, {"ts": 1769518560000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 43292.0, "quote_volume": 437.65948, "trades": 8, "taker_buy_volume": 41028.0, "taker_buy_quote": 414.79308}, {"ts": 1769518620000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 290162.0, "quote_volume": 2930.64203, "trades": 14, "taker_buy_volume": 583.0, "taker_buy_quote": 5.89413}, {"ts": 1769518680000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 23475.0, "quote_volume": 237.0975, "trades": 4, "taker_buy_volume": 11534.0, "taker_buy_quote": 116.4934}, {"ts": 1769518740000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 43747.0, "quote_volume": 442.28217, "trades": 8, "taker_buy_volume": 39173.0, "taker_buy_quote": 396.03903}, {"ts": 1769518800000, "open": 0.01011, "high": 0.01013, "low": 0.0101, "close": 0.01013, "volume": 482059.0, "quote_volume": 4880.26938, "trades": 24, "taker_buy_volume": 281017.0, "taker_buy_quote": 2843.84839}, {"ts": 1769518860000, "open": 0.01012, "high": 0.01012, "low": 0.01009, "close": 0.01009, "volume": 138593.0, "quote_volume": 1399.59313, "trades": 22, "taker_buy_volume": 9269.0, "taker_buy_quote": 93.62844}, {"ts": 1769518920000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 39184.0, "quote_volume": 395.743, "trades": 5, "taker_buy_volume": 5357.0, "taker_buy_quote": 54.0903}, {"ts": 1769518980000, "open": 0.01009, "high": 0.01013, "low": 0.01008, "close": 0.0101, "volume": 776948.0, "quote_volume": 7846.71679, "trades": 52, "taker_buy_volume": 131759.0, "taker_buy_quote": 1330.52618}, {"ts": 1769519040000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 32515.0, "quote_volume": 328.66366, "trades": 7, "taker_buy_volume": 26216.0, "taker_buy_quote": 265.04376}, {"ts": 1769519100000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 31681.0, "quote_volume": 319.9781, "trades": 2, "taker_buy_volume": 7523.0, "taker_buy_quote": 75.9823}, {"ts": 1769519160000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 937458.0, "quote_volume": 9468.04192, "trades": 21, "taker_buy_volume": 74170.0, "taker_buy_quote": 749.117}, {"ts": 1769519220000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 136985.0, "quote_volume": 1381.16169, "trades": 23, "taker_buy_volume": 17374.0, "taker_buy_quote": 175.1624}, {"ts": 1769519280000, "open": 0.01009, "high": 0.01012, "low": 0.01009, "close": 0.01011, "volume": 455752.0, "quote_volume": 4607.96584, "trades": 36, "taker_buy_volume": 428900.0, "taker_buy_quote": 4336.79242}, {"ts": 1769519340000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 64114.0, "quote_volume": 648.39608, "trades": 7, "taker_buy_volume": 50354.0, "taker_buy_quote": 509.28248}, {"ts": 1769519400000, "open": 0.01011, "high": 0.01016, "low": 0.01011, "close": 0.01016, "volume": 558971.0, "quote_volume": 5666.32221, "trades": 50, "taker_buy_volume": 487434.0, "taker_buy_quote": 4941.49783}, {"ts": 1769519460000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 187570.0, "quote_volume": 1903.31214, "trades": 12, "taker_buy_volume": 11838.0, "taker_buy_quote": 120.07695}, {"ts": 1769519520000, "open": 0.01013, "high": 0.01013, "low": 0.0101, "close": 0.0101, "volume": 165449.0, "quote_volume": 1673.37664, "trades": 32, "taker_buy_volume": 28521.0, "taker_buy_quote": 288.68754}, {"ts": 1769519580000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 570307.0, "quote_volume": 5754.49763, "trades": 11, "taker_buy_volume": 271901.0, "taker_buy_quote": 2743.48109}, {"ts": 1769519640000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 254087.0, "quote_volume": 2561.11067, "trades": 28, "taker_buy_volume": 173150.0, "taker_buy_quote": 1745.2811}, {"ts": 1769519700000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01008, "volume": 25873.0, "quote_volume": 260.73245, "trades": 9, "taker_buy_volume": 3243.0, "taker_buy_quote": 32.72187}, {"ts": 1769519760000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 107553.0, "quote_volume": 1083.55557, "trades": 13, "taker_buy_volume": 57561.0, "taker_buy_quote": 580.13613}, {"ts": 1769519820000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 92813.0, "quote_volume": 933.80425, "trades": 7, "taker_buy_volume": 10547.0, "taker_buy_quote": 106.20829}, {"ts": 1769519880000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 5844.0, "quote_volume": 58.84908, "trades": 4, "taker_buy_volume": 5844.0, "taker_buy_quote": 58.84908}, {"ts": 1769519940000, "open": 0.01006, "high": 0.01006, "low": 0.01002, "close": 0.01002, "volume": 1669641.0, "quote_volume": 16786.44146, "trades": 62, "taker_buy_volume": 388354.0, "taker_buy_quote": 3901.71967}, {"ts": 1769520000000, "open": 0.01002, "high": 0.01002, "low": 0.00997, "close": 0.00999, "volume": 1596332.0, "quote_volume": 15955.46058, "trades": 122, "taker_buy_volume": 536207.0, "taker_buy_quote": 5361.8899}, {"ts": 1769520060000, "open": 0.00999, "high": 0.00999, "low": 0.00996, "close": 0.00997, "volume": 617836.0, "quote_volume": 6162.94511, "trades": 38, "taker_buy_volume": 259776.0, "taker_buy_quote": 2590.10848}, {"ts": 1769520120000, "open": 0.00998, "high": 0.01001, "low": 0.00996, "close": 0.00998, "volume": 1043075.0, "quote_volume": 10413.69215, "trades": 47, "taker_buy_volume": 574300.0, "taker_buy_quote": 5735.92835}, {"ts": 1769520180000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 607650.0, "quote_volume": 6061.33189, "trades": 29, "taker_buy_volume": 323156.0, "taker_buy_quote": 3224.52888}, {"ts": 1769520240000, "open": 0.00997, "high": 0.00999, "low": 0.00995, "close": 0.00999, "volume": 735963.0, "quote_volume": 7332.4376, "trades": 54, "taker_buy_volume": 435001.0, "taker_buy_quote": 4335.83946}, {"ts": 1769520300000, "open": 0.01, "high": 0.01003, "low": 0.01, "close": 0.01, "volume": 249795.0, "quote_volume": 2502.72648, "trades": 28, "taker_buy_volume": 80328.0, "taker_buy_quote": 804.9418}, {"ts": 1769520360000, "open": 0.01, "high": 0.01, "low": 0.00998, "close": 0.00999, "volume": 174016.0, "quote_volume": 1737.43518, "trades": 20, "taker_buy_volume": 65448.0, "taker_buy_quote": 653.32854}, {"ts": 1769520420000, "open": 0.01001, "high": 0.01003, "low": 0.01, "close": 0.01001, "volume": 72998.0, "quote_volume": 730.66577, "trades": 15, "taker_buy_volume": 39269.0, "taker_buy_quote": 393.20829}, {"ts": 1769520480000, "open": 0.01001, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 298192.0, "quote_volume": 2989.20984, "trades": 24, "taker_buy_volume": 109949.0, "taker_buy_quote": 1102.24232}, {"ts": 1769520540000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 43403.0, "quote_volume": 435.33209, "trades": 6, "taker_buy_volume": 7090.0, "taker_buy_quote": 71.1127}, {"ts": 1769520600000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 163182.0, "quote_volume": 1637.00862, "trades": 17, "taker_buy_volume": 72706.0, "taker_buy_quote": 729.44805}, {"ts": 1769520660000, "open": 0.01004, "high": 0.01015, "low": 0.01004, "close": 0.01007, "volume": 5046121.0, "quote_volume": 50909.89046, "trades": 207, "taker_buy_volume": 3576581.0, "taker_buy_quote": 36066.84853}, {"ts": 1769520720000, "open": 0.0101, "high": 0.01011, "low": 0.01007, "close": 0.01008, "volume": 359076.0, "quote_volume": 3623.28649, "trades": 12, "taker_buy_volume": 37812.0, "taker_buy_quote": 381.75939}, {"ts": 1769520780000, "open": 0.01008, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 119811.0, "quote_volume": 1207.96037, "trades": 22, "taker_buy_volume": 55794.0, "taker_buy_quote": 562.78194}, {"ts": 1769520840000, "open": 0.01009, "high": 0.01014, "low": 0.01009, "close": 0.01013, "volume": 2165091.0, "quote_volume": 21919.94328, "trades": 192, "taker_buy_volume": 1271938.0, "taker_buy_quote": 12870.74012}, {"ts": 1769520900000, "open": 0.01013, "high": 0.01014, "low": 0.0101, "close": 0.0101, "volume": 674258.0, "quote_volume": 6823.94836, "trades": 72, "taker_buy_volume": 410524.0, "taker_buy_quote": 4156.61113}, {"ts": 1769520960000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 25654.0, "quote_volume": 259.36194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.0101, "high": 0.01015, "low": 0.0101, "close": 0.01015, "volume": 681474.0, "quote_volume": 6900.38822, "trades": 34, "taker_buy_volume": 552860.0, "taker_buy_quote": 5598.95277}, {"ts": 1769521080000, "open": 0.01015, "high": 0.01015, "low": 0.01012, "close": 0.01013, "volume": 1476868.0, "quote_volume": 14980.43538, "trades": 40, "taker_buy_volume": 445103.0, "taker_buy_quote": 4513.79639}, {"ts": 1769521140000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01012, "volume": 715099.0, "quote_volume": 7249.76339, "trades": 70, "taker_buy_volume": 489939.0, "taker_buy_quote": 4968.54322}, {"ts": 1769521200000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 40132.0, "quote_volume": 406.08981, "trades": 10, "taker_buy_volume": 1183.0, "taker_buy_quote": 11.98379}, {"ts": 1769521260000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 123076.0, "quote_volume": 1242.20996, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 226473.0, "quote_volume": 2283.00561, "trades": 29, "taker_buy_volume": 186230.0, "taker_buy_quote": 1877.35617}, {"ts": 1769521380000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 45174.0, "quote_volume": 455.34045, "trades": 36, "taker_buy_volume": 17424.0, "taker_buy_quote": 175.63392}, {"ts": 1769521440000, "open": 0.01009, "high": 0.01009, "low": 0.01007, "close": 0.01008, "volume": 597417.0, "quote_volume": 6026.42708, "trades": 62, "taker_buy_volume": 220109.0, "taker_buy_quote": 2219.77936}, {"ts": 1769521500000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 231712.0, "quote_volume": 2335.48272, "trades": 174, "taker_buy_volume": 50122.0, "taker_buy_quote": 505.22976}, {"ts": 1769521560000, "open": 0.01008, "high": 0.01008, "low": 0.01005, "close": 0.01006, "volume": 258117.0, "quote_volume": 2599.47748, "trades": 98, "taker_buy_volume": 31423.0, "taker_buy_quote": 316.74384}, {"ts": 1769521620000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 13345.0, "quote_volume": 134.37392, "trades": 4, "taker_buy_volume": 12322.0, "taker_buy_quote": 124.08254}, {"ts": 1769521680000, "open": 0.01007, "high": 0.01009, "low": 0.01006, "close": 0.01006, "volume": 123811.0, "quote_volume": 1247.01271, "trades": 23, "taker_buy_volume": 118208.0, "taker_buy_quote": 1190.62832}, {"ts": 1769521740000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 105532.0, "quote_volume": 1060.83384, "trades": 24, "taker_buy_volume": 52524.0, "taker_buy_quote": 528.04252}, {"ts": 1769521800000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 349406.0, "quote_volume": 3506.27056, "trades": 61, "taker_buy_volume": 244295.0, "taker_buy_quote": 2451.70171}, {"ts": 1769521860000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 165797.0, "quote_volume": 1666.59854, "trades": 37, "taker_buy_volume": 121759.0, "taker_buy_quote": 1224.2303}, {"ts": 1769521920000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01003, "volume": 256791.0, "quote_volume": 2577.60425, "trades": 22, "taker_buy_volume": 244796.0, "taker_buy_quote": 2457.27408}, {"ts": 1769521980000, "open": 0.01004, "high": 0.01005, "low": 0.01002, "close": 0.01002, "volume": 175897.0, "quote_volume": 1763.12198, "trades": 66, "taker_buy_volume": 11025.0, "taker_buy_quote": 110.71338}, {"ts": 1769522040000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 175447.0, "quote_volume": 1759.25741, "trades": 19, "taker_buy_volume": 102812.0, "taker_buy_quote": 1031.05471}, {"ts": 1769522100000, "open": 0.01003, "high": 0.01003, "low": 0.00998, "close": 0.00998, "volume": 358724.0, "quote_volume": 3591.6789, "trades": 26, "taker_buy_volume": 124783.0, "taker_buy_quote": 1251.57349}, {"ts": 1769522160000, "open": 0.01, "high": 0.01002, "low": 0.00999, "close": 0.01001, "volume": 56371.0, "quote_volume": 564.27806, "trades": 14, "taker_buy_volume": 22102.0, "taker_buy_quote": 221.39067}, {"ts": 1769522220000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 100218.0, "quote_volume": 1003.48199, "trades": 14, "taker_buy_volume": 20747.0, "taker_buy_quote": 207.82763}, {"ts": 1769522280000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 63042.0, "quote_volume": 631.63824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 59226.0, "quote_volume": 594.03678, "trades": 9, "taker_buy_volume": 59226.0, "taker_buy_quote": 594.03678}, {"ts": 1769522400000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 115275.0, "quote_volume": 1157.2035, "trades": 8, "taker_buy_volume": 115275.0, "taker_buy_quote": 1157.2035}, {"ts": 1769522460000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 39346.0, "quote_volume": 395.2855, "trades": 10, "taker_buy_volume": 5595.0, "taker_buy_quote": 56.22975}, {"ts": 1769522520000, "open": 0.01005, "high": 0.01006, "low": 0.01003, "close": 0.01003, "volume": 55199.0, "quote_volume": 553.96946, "trades": 9, "taker_buy_volume": 8158.0, "taker_buy_quote": 82.00108}, {"ts": 1769522580000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 126996.0, "quote_volume": 1273.76988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522640000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 47875.0, "quote_volume": 480.665, "trades": 2, "taker_buy_volume": 47875.0, "taker_buy_quote": 480.665}, {"ts": 1769522700000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 40074.0, "quote_volume": 403.05862, "trades": 7, "taker_buy_volume": 40074.0, "taker_buy_quote": 403.05862}, {"ts": 1769522760000, "open": 0.01005, "high": 0.01005, "low": 0.01002, "close": 0.01002, "volume": 29408.0, "quote_volume": 295.25001, "trades": 11, "taker_buy_volume": 7875.0, "taker_buy_quote": 78.98625}, {"ts": 1769522820000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 407186.0, "quote_volume": 4085.06014, "trades": 16, "taker_buy_volume": 226872.0, "taker_buy_quote": 2276.03197}, {"ts": 1769522880000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01007, "volume": 230533.0, "quote_volume": 2321.50928, "trades": 29, "taker_buy_volume": 209019.0, "taker_buy_quote": 2104.89358}, {"ts": 1769522940000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 122114.0, "quote_volume": 1227.6238, "trades": 6, "taker_buy_volume": 29935.0, "taker_buy_quote": 301.1461}, {"ts": 1769523000000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 350130.0, "quote_volume": 3529.11428, "trades": 17, "taker_buy_volume": 268618.0, "taker_buy_quote": 2707.48999}, {"ts": 1769523060000, "open": 0.01009, "high": 0.0101, "low": 0.01007, "close": 0.01009, "volume": 101660.0, "quote_volume": 1025.61616, "trades": 28, "taker_buy_volume": 46808.0, "taker_buy_quote": 472.1827}, {"ts": 1769523120000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 307974.0, "quote_volume": 3109.99821, "trades": 37, "taker_buy_volume": 51096.0, "taker_buy_quote": 515.79571}, {"ts": 1769523180000, "open": 0.01009, "high": 0.0101, "low": 0.01006, "close": 0.01007, "volume": 720026.0, "quote_volume": 7258.80033, "trades": 43, "taker_buy_volume": 1300.0, "taker_buy_quote": 13.10786}, {"ts": 1769523240000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 18974.0, "quote_volume": 191.29111, "trades": 2, "taker_buy_volume": 3319.0, "taker_buy_quote": 33.48871}, {"ts": 1769523300000, "open": 0.01009, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 95948.0, "quote_volume": 967.54012, "trades": 21, "taker_buy_volume": 52504.0, "taker_buy_quote": 529.74551}, {"ts": 1769523360000, "open": 0.01009, "high": 0.01012, "low": 0.01009, "close": 0.01012, "volume": 328100.0, "quote_volume": 3314.25172, "trades": 36, "taker_buy_volume": 82602.0, "taker_buy_quote": 834.68732}, {"ts": 1769523420000, "open": 0.01011, "high": 0.01014, "low": 0.01011, "close": 0.01013, "volume": 562209.0, "quote_volume": 5696.05073, "trades": 47, "taker_buy_volume": 260456.0, "taker_buy_quote": 2638.7748}, {"ts": 1769523480000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 66129.0, "quote_volume": 668.64647, "trades": 9, "taker_buy_volume": 7875.0, "taker_buy_quote": 79.61625}, {"ts": 1769523540000, "open": 0.0101, "high": 0.01015, "low": 0.0101, "close": 0.01013, "volume": 441959.0, "quote_volume": 4483.845, "trades": 34, "taker_buy_volume": 150052.0, "taker_buy_quote": 1522.28133}, {"ts": 1769523600000, "open": 0.01012, "high": 0.01017, "low": 0.01012, "close": 0.01016, "volume": 538182.0, "quote_volume": 5458.05359, "trades": 27, "taker_buy_volume": 348930.0, "taker_buy_quote": 3535.53687}, {"ts": 1769523660000, "open": 0.01015, "high": 0.01016, "low": 0.01013, "close": 0.01013, "volume": 174468.0, "quote_volume": 1770.75774, "trades": 23, "taker_buy_volume": 139682.0, "taker_buy_quote": 1417.80514}, {"ts": 1769523720000, "open": 0.01013, "high": 0.01014, "low": 0.0101, "close": 0.01013, "volume": 145489.0, "quote_volume": 1471.2633, "trades": 19, "taker_buy_volume": 99337.0, "taker_buy_quote": 1004.56881}, {"ts": 1769523780000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01014, "volume": 119844.0, "quote_volume": 1215.3096, "trades": 13, "taker_buy_volume": 57827.0, "taker_buy_quote": 586.90797}, {"ts": 1769523840000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 98428.0, "quote_volume": 998.70975, "trades": 13, "taker_buy_volume": 75588.0, "taker_buy_quote": 767.11215}, {"ts": 1769523900000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 26682.0, "quote_volume": 270.55548, "trades": 3, "taker_buy_volume": 26682.0, "taker_buy_quote": 270.55548}, {"ts": 1769523960000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 241742.0, "quote_volume": 2450.88024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 248785.0, "quote_volume": 2520.18661, "trades": 7, "taker_buy_volume": 55815.0, "taker_buy_quote": 565.40595}, {"ts": 1769524140000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 20361.0, "quote_volume": 205.8387, "trades": 7, "taker_buy_volume": 7875.0, "taker_buy_quote": 79.695}, {"ts": 1769524200000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 133984.0, "quote_volume": 1352.73636, "trades": 18, "taker_buy_volume": 60868.0, "taker_buy_quote": 614.91717}, {"ts": 1769524260000, "open": 0.01011, "high": 0.01011, "low": 0.01007, "close": 0.01007, "volume": 530396.0, "quote_volume": 5344.84135, "trades": 26, "taker_buy_volume": 8864.0, "taker_buy_quote": 89.53629}, {"ts": 1769524320000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 12211.0, "quote_volume": 122.96477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 7875.0, "quote_volume": 79.38, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 79.38}, {"ts": 1769524440000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 54658.0, "quote_volume": 550.9464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 93807.0, "quote_volume": 945.24848, "trades": 8, "taker_buy_volume": 49767.0, "taker_buy_quote": 501.76568}, {"ts": 1769524560000, "open": 0.01007, "high": 0.01007, "low": 0.01003, "close": 0.01005, "volume": 351168.0, "quote_volume": 3526.24659, "trades": 17, "taker_buy_volume": 180747.0, "taker_buy_quote": 1814.70982}, {"ts": 1769524620000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 32806.0, "quote_volume": 329.57727, "trades": 12, "taker_buy_volume": 16364.0, "taker_buy_quote": 164.42869}, {"ts": 1769524680000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01003, "volume": 41993.0, "quote_volume": 421.69094, "trades": 15, "taker_buy_volume": 29151.0, "taker_buy_quote": 292.81005}, {"ts": 1769524740000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 174192.0, "quote_volume": 1748.54974, "trades": 19, "taker_buy_volume": 132670.0, "taker_buy_quote": 1331.75942}, {"ts": 1769524800000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 31398.0, "quote_volume": 314.83648, "trades": 9, "taker_buy_volume": 7875.0, "taker_buy_quote": 78.98625}, {"ts": 1769524860000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 10457.0, "quote_volume": 104.85789, "trades": 2, "taker_buy_volume": 7875.0, "taker_buy_quote": 78.98625}, {"ts": 1769524920000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 11402.0, "quote_volume": 114.51135, "trades": 2, "taker_buy_volume": 3527.0, "taker_buy_quote": 35.44635}, {"ts": 1769524980000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 47119.0, "quote_volume": 472.14341, "trades": 16, "taker_buy_volume": 19849.0, "taker_buy_quote": 199.00672}, {"ts": 1769525040000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 82717.0, "quote_volume": 828.25441, "trades": 14, "taker_buy_volume": 21519.0, "taker_buy_quote": 215.54163}, {"ts": 1769525100000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 49675.0, "quote_volume": 497.50294, "trades": 9, "taker_buy_volume": 16747.0, "taker_buy_quote": 167.81491}, {"ts": 1769525160000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 120531.0, "quote_volume": 1208.92593, "trades": 9, "taker_buy_volume": 14965.0, "taker_buy_quote": 150.09895}, {"ts": 1769525220000, "open": 0.01002, "high": 0.01003, "low": 0.00998, "close": 0.00999, "volume": 180647.0, "quote_volume": 1809.11303, "trades": 25, "taker_buy_volume": 125600.0, "taker_buy_quote": 1258.67756}, {"ts": 1769525280000, "open": 0.01, "high": 0.01003, "low": 0.00998, "close": 0.01003, "volume": 530672.0, "quote_volume": 5309.07022, "trades": 40, "taker_buy_volume": 434646.0, "taker_buy_quote": 4349.62791}, {"ts": 1769525340000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 146202.0, "quote_volume": 1467.70869, "trades": 13, "taker_buy_volume": 134559.0, "taker_buy_quote": 1350.85065}, {"ts": 1769525400000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 31499.0, "quote_volume": 315.59251, "trades": 4, "taker_buy_volume": 1393.0, "taker_buy_quote": 13.97179}, {"ts": 1769525460000, "open": 0.01001, "high": 0.01001, "low": 0.00995, "close": 0.00995, "volume": 547806.0, "quote_volume": 5468.84219, "trades": 67, "taker_buy_volume": 115338.0, "taker_buy_quote": 1152.11292}, {"ts": 1769525520000, "open": 0.00996, "high": 0.00999, "low": 0.00996, "close": 0.00997, "volume": 128966.0, "quote_volume": 1286.19901, "trades": 22, "taker_buy_volume": 66250.0, "taker_buy_quote": 660.92049}, {"ts": 1769525580000, "open": 0.00997, "high": 0.01, "low": 0.00997, "close": 0.01, "volume": 220140.0, "quote_volume": 2198.59946, "trades": 24, "taker_buy_volume": 157472.0, "taker_buy_quote": 1573.1871}, {"ts": 1769525640000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 32155.0, "quote_volume": 321.53415, "trades": 6, "taker_buy_volume": 30570.0, "taker_buy_quote": 305.7}, {"ts": 1769525700000, "open": 0.01, "high": 0.01006, "low": 0.01, "close": 0.01004, "volume": 502582.0, "quote_volume": 5046.9068, "trades": 48, "taker_buy_volume": 403460.0, "taker_buy_quote": 4052.246}, {"ts": 1769525760000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 264872.0, "quote_volume": 2658.5903, "trades": 24, "taker_buy_volume": 129410.0, "taker_buy_quote": 1299.07886}, {"ts": 1769525820000, "open": 0.01003, "high": 0.01004, "low": 0.01001, "close": 0.01004, "volume": 137949.0, "quote_volume": 1382.38448, "trades": 19, "taker_buy_volume": 33544.0, "taker_buy_quote": 336.46121}, {"ts": 1769525880000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 7439.0, "quote_volume": 74.81555, "trades": 7, "taker_buy_volume": 6903.0, "taker_buy_quote": 69.42875}, {"ts": 1769525940000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 4975.0, "quote_volume": 49.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 151620.0, "quote_volume": 1523.24303, "trades": 22, "taker_buy_volume": 62145.0, "taker_buy_quote": 624.53728}, {"ts": 1769526060000, "open": 0.01005, "high": 0.01008, "low": 0.01004, "close": 0.01006, "volume": 207947.0, "quote_volume": 2088.28464, "trades": 18, "taker_buy_volume": 17458.0, "taker_buy_quote": 175.5828}, {"ts": 1769526120000, "open": 0.01007, "high": 0.01012, "low": 0.01007, "close": 0.01012, "volume": 829363.0, "quote_volume": 8372.61405, "trades": 57, "taker_buy_volume": 569097.0, "taker_buy_quote": 5746.37846}, {"ts": 1769526180000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 109110.0, "quote_volume": 1104.06086, "trades": 5, "taker_buy_volume": 94145.0, "taker_buy_quote": 952.76471}, {"ts": 1769526240000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 102782.0, "quote_volume": 1040.3805, "trades": 11, "taker_buy_volume": 22666.0, "taker_buy_quote": 229.52783}, {"ts": 1769526300000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 19038.0, "quote_volume": 192.54305, "trades": 5, "taker_buy_volume": 9187.0, "taker_buy_quote": 92.88057}, {"ts": 1769526360000, "open": 0.01011, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 69424.0, "quote_volume": 701.85119, "trades": 18, "taker_buy_volume": 31792.0, "taker_buy_quote": 321.5932}, {"ts": 1769526420000, "open": 0.01011, "high": 0.01015, "low": 0.01011, "close": 0.01013, "volume": 660131.0, "quote_volume": 6684.94029, "trades": 38, "taker_buy_volume": 583881.0, "taker_buy_quote": 5912.51516}, {"ts": 1769526480000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 132791.0, "quote_volume": 1342.63325, "trades": 12, "taker_buy_volume": 97685.0, "taker_buy_quote": 987.78138}, {"ts": 1769526540000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 7875.0, "quote_volume": 79.61625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 57441.0, "quote_volume": 580.94716, "trades": 16, "taker_buy_volume": 9891.0, "taker_buy_quote": 99.99801}, {"ts": 1769526660000, "open": 0.01012, "high": 0.01018, "low": 0.01012, "close": 0.01015, "volume": 774234.0, "quote_volume": 7858.60945, "trades": 61, "taker_buy_volume": 674617.0, "taker_buy_quote": 6846.39243}, {"ts": 1769526720000, "open": 0.01015, "high": 0.01019, "low": 0.01014, "close": 0.01014, "volume": 216597.0, "quote_volume": 2201.36466, "trades": 38, "taker_buy_volume": 75184.0, "taker_buy_quote": 764.36601}, {"ts": 1769526780000, "open": 0.01016, "high": 0.01018, "low": 0.01012, "close": 0.01016, "volume": 487550.0, "quote_volume": 4949.03491, "trades": 46, "taker_buy_volume": 340041.0, "taker_buy_quote": 3452.115}, {"ts": 1769526840000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 52102.0, "quote_volume": 528.88535, "trades": 4, "taker_buy_volume": 46113.0, "taker_buy_quote": 468.04695}, {"ts": 1769526900000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01018, "volume": 63993.0, "quote_volume": 651.05961, "trades": 11, "taker_buy_volume": 51351.0, "taker_buy_quote": 522.4428}, {"ts": 1769526960000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 223576.0, "quote_volume": 2278.81958, "trades": 35, "taker_buy_volume": 112358.0, "taker_buy_quote": 1144.71098}, {"ts": 1769527020000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 191259.0, "quote_volume": 1945.2743, "trades": 18, "taker_buy_volume": 2062.0, "taker_buy_quote": 20.99116}, {"ts": 1769527080000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 9801.0, "quote_volume": 99.65032, "trades": 5, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.08875}, {"ts": 1769527140000, "open": 0.01015, "high": 0.01015, "low": 0.01011, "close": 0.01011, "volume": 434622.0, "quote_volume": 4401.0666, "trades": 30, "taker_buy_volume": 243312.0, "taker_buy_quote": 2462.82035}, {"ts": 1769527200000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01012, "volume": 85331.0, "quote_volume": 863.10242, "trades": 14, "taker_buy_volume": 20078.0, "taker_buy_quote": 203.19753}, {"ts": 1769527260000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 10098.0, "quote_volume": 102.22504, "trades": 2, "taker_buy_volume": 3328.0, "taker_buy_quote": 33.71264}, {"ts": 1769527320000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 1189.0, "quote_volume": 12.04457, "trades": 1, "taker_buy_volume": 1189.0, "taker_buy_quote": 12.04457}, {"ts": 1769527380000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 96971.0, "quote_volume": 980.84618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.01011, "high": 0.01011, "low": 0.01008, "close": 0.01008, "volume": 164821.0, "quote_volume": 1665.56259, "trades": 27, "taker_buy_volume": 15139.0, "taker_buy_quote": 153.05529}, {"ts": 1769527500000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 22362.0, "quote_volume": 225.33565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.01008, "high": 0.0101, "low": 0.01007, "close": 0.01007, "volume": 248800.0, "quote_volume": 2509.86377, "trades": 14, "taker_buy_volume": 9099.0, "taker_buy_quote": 91.73745}, {"ts": 1769527620000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 30193.0, "quote_volume": 304.18844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 44368.0, "quote_volume": 446.41438, "trades": 11, "taker_buy_volume": 2929.0, "taker_buy_quote": 29.52432}, {"ts": 1769527740000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01006, "volume": 171442.0, "quote_volume": 1725.44894, "trades": 38, "taker_buy_volume": 94362.0, "taker_buy_quote": 950.04613}, {"ts": 1769527800000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 51230.0, "quote_volume": 515.96923, "trades": 16, "taker_buy_volume": 40026.0, "taker_buy_quote": 403.19439}, {"ts": 1769527860000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 24862.0, "quote_volume": 250.59872, "trades": 7, "taker_buy_volume": 23838.0, "taker_buy_quote": 240.28704}, {"ts": 1769527920000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 222812.0, "quote_volume": 2245.70096, "trades": 8, "taker_buy_volume": 198412.0, "taker_buy_quote": 1999.99296}, {"ts": 1769527980000, "open": 0.01007, "high": 0.01011, "low": 0.01007, "close": 0.01008, "volume": 552014.0, "quote_volume": 5573.51109, "trades": 75, "taker_buy_volume": 358078.0, "taker_buy_quote": 3616.47876}, {"ts": 1769528040000, "open": 0.01008, "high": 0.01008, "low": 0.01, "close": 0.01002, "volume": 640669.0, "quote_volume": 6436.42589, "trades": 64, "taker_buy_volume": 36451.0, "taker_buy_quote": 365.9849}, {"ts": 1769528100000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01001, "volume": 216939.0, "quote_volume": 2171.75917, "trades": 37, "taker_buy_volume": 92963.0, "taker_buy_quote": 930.55963}, {"ts": 1769528160000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 8094.0, "quote_volume": 81.10188, "trades": 4, "taker_buy_volume": 6739.0, "taker_buy_quote": 67.52478}, {"ts": 1769528220000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 216103.0, "quote_volume": 2168.84052, "trades": 25, "taker_buy_volume": 106568.0, "taker_buy_quote": 1069.10254}, {"ts": 1769528280000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 11493.0, "quote_volume": 115.54994, "trades": 7, "taker_buy_volume": 11493.0, "taker_buy_quote": 115.54994}, {"ts": 1769528340000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 153676.0, "quote_volume": 1542.84924, "trades": 16, "taker_buy_volume": 6271.0, "taker_buy_quote": 62.99366}, {"ts": 1769528400000, "open": 0.01005, "high": 0.01005, "low": 0.01002, "close": 0.01002, "volume": 164714.0, "quote_volume": 1651.71589, "trades": 17, "taker_buy_volume": 8197.0, "taker_buy_quote": 82.37985}, {"ts": 1769528460000, "open": 0.01003, "high": 0.01004, "low": 0.01002, "close": 0.01003, "volume": 38553.0, "quote_volume": 386.72733, "trades": 7, "taker_buy_volume": 19902.0, "taker_buy_quote": 199.65858}, {"ts": 1769528520000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 10447.0, "quote_volume": 104.75769, "trades": 4, "taker_buy_volume": 7875.0, "taker_buy_quote": 78.98625}, {"ts": 1769528580000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 54707.0, "quote_volume": 549.17953, "trades": 16, "taker_buy_volume": 38957.0, "taker_buy_quote": 391.04953}, {"ts": 1769528640000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 53299.0, "quote_volume": 536.55944, "trades": 22, "taker_buy_volume": 52205.0, "taker_buy_quote": 525.56474}, {"ts": 1769528700000, "open": 0.01008, "high": 0.01012, "low": 0.01007, "close": 0.01011, "volume": 841038.0, "quote_volume": 8491.4582, "trades": 66, "taker_buy_volume": 542097.0, "taker_buy_quote": 5474.52665}, {"ts": 1769528760000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 45287.0, "quote_volume": 457.32384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 102602.0, "quote_volume": 1036.93865, "trades": 13, "taker_buy_volume": 88142.0, "taker_buy_quote": 890.74805}, {"ts": 1769528880000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 23318.0, "quote_volume": 235.98898, "trades": 5, "taker_buy_volume": 17400.0, "taker_buy_quote": 176.158}, {"ts": 1769528940000, "open": 0.01013, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 50127.0, "quote_volume": 507.71365, "trades": 8, "taker_buy_volume": 4050.0, "taker_buy_quote": 41.0517}, {"ts": 1769529000000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 24857.0, "quote_volume": 251.89784, "trades": 6, "taker_buy_volume": 8269.0, "taker_buy_quote": 83.84766}, {"ts": 1769529060000, "open": 0.01013, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 41999.0, "quote_volume": 425.55881, "trades": 11, "taker_buy_volume": 12012.0, "taker_buy_quote": 121.72322}, {"ts": 1769529120000, "open": 0.01014, "high": 0.01017, "low": 0.01014, "close": 0.01015, "volume": 283540.0, "quote_volume": 2879.12308, "trades": 43, "taker_buy_volume": 237040.0, "taker_buy_quote": 2407.0773}, {"ts": 1769529180000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 14891.0, "quote_volume": 151.28749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 99240.0, "quote_volume": 1009.08385, "trades": 8, "taker_buy_volume": 81560.0, "taker_buy_quote": 829.4652}, {"ts": 1769529300000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 262835.0, "quote_volume": 2670.62614, "trades": 14, "taker_buy_volume": 37127.0, "taker_buy_quote": 377.21032}, {"ts": 1769529360000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 77945.0, "quote_volume": 791.09275, "trades": 10, "taker_buy_volume": 34699.0, "taker_buy_quote": 352.19485}, {"ts": 1769529420000, "open": 0.01014, "high": 0.01016, "low": 0.01014, "close": 0.01016, "volume": 200917.0, "quote_volume": 2039.6775, "trades": 11, "taker_buy_volume": 189013.0, "taker_buy_quote": 1918.97094}, {"ts": 1769529480000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 11207.0, "quote_volume": 113.95711, "trades": 5, "taker_buy_volume": 9399.0, "taker_buy_quote": 95.58783}, {"ts": 1769529540000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 42099.0, "quote_volume": 428.16241, "trades": 9, "taker_buy_volume": 16917.0, "taker_buy_quote": 172.06147}, {"ts": 1769529600000, "open": 0.01016, "high": 0.0102, "low": 0.01016, "close": 0.0102, "volume": 106955.0, "quote_volume": 1088.80238, "trades": 19, "taker_buy_volume": 84520.0, "taker_buy_quote": 860.71974}, {"ts": 1769529660000, "open": 0.01021, "high": 0.01022, "low": 0.01018, "close": 0.01018, "volume": 453084.0, "quote_volume": 4624.90987, "trades": 39, "taker_buy_volume": 114465.0, "taker_buy_quote": 1168.57134}, {"ts": 1769529720000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01018, "volume": 175764.0, "quote_volume": 1789.35027, "trades": 19, "taker_buy_volume": 37338.0, "taker_buy_quote": 380.25209}, {"ts": 1769529780000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01016, "volume": 60150.0, "quote_volume": 610.71918, "trades": 16, "taker_buy_volume": 31226.0, "taker_buy_quote": 317.03677}, {"ts": 1769529840000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 266666.0, "quote_volume": 2706.60084, "trades": 13, "taker_buy_volume": 229489.0, "taker_buy_quote": 2329.31335}, {"ts": 1769529900000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01015, "volume": 142817.0, "quote_volume": 1449.59031, "trades": 14, "taker_buy_volume": 116982.0, "taker_buy_quote": 1187.36506}, {"ts": 1769529960000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 487452.0, "quote_volume": 4961.1758, "trades": 34, "taker_buy_volume": 275234.0, "taker_buy_quote": 2800.83062}, {"ts": 1769530020000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 38120.0, "quote_volume": 387.85286, "trades": 8, "taker_buy_volume": 28686.0, "taker_buy_quote": 291.88808}, {"ts": 1769530080000, "open": 0.01018, "high": 0.0102, "low": 0.01017, "close": 0.01019, "volume": 119963.0, "quote_volume": 1221.46204, "trades": 12, "taker_buy_volume": 116594.0, "taker_buy_quote": 1187.14971}, {"ts": 1769530140000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 340800.0, "quote_volume": 3485.31914, "trades": 24, "taker_buy_volume": 251538.0, "taker_buy_quote": 2572.50034}, {"ts": 1769530200000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 253250.0, "quote_volume": 2590.51247, "trades": 19, "taker_buy_volume": 79875.0, "taker_buy_quote": 816.96724}, {"ts": 1769530260000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 436092.0, "quote_volume": 4463.29254, "trades": 24, "taker_buy_volume": 110929.0, "taker_buy_quote": 1135.83421}, {"ts": 1769530320000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01026, "volume": 184674.0, "quote_volume": 1892.06653, "trades": 29, "taker_buy_volume": 107219.0, "taker_buy_quote": 1098.89454}, {"ts": 1769530380000, "open": 0.01027, "high": 0.01027, "low": 0.01022, "close": 0.01023, "volume": 196433.0, "quote_volume": 2011.75346, "trades": 26, "taker_buy_volume": 141870.0, "taker_buy_quote": 1453.0473}, {"ts": 1769530440000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 301952.0, "quote_volume": 3094.99659, "trades": 8, "taker_buy_volume": 301952.0, "taker_buy_quote": 3094.99659}, {"ts": 1769530500000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 151310.0, "quote_volume": 1553.37144, "trades": 18, "taker_buy_volume": 133905.0, "taker_buy_quote": 1374.79614}, {"ts": 1769530560000, "open": 0.01026, "high": 0.01033, "low": 0.01025, "close": 0.01031, "volume": 1699121.0, "quote_volume": 17497.29992, "trades": 85, "taker_buy_volume": 1438601.0, "taker_buy_quote": 14812.9743}, {"ts": 1769530620000, "open": 0.01032, "high": 0.01037, "low": 0.01031, "close": 0.01037, "volume": 748151.0, "quote_volume": 7728.28065, "trades": 70, "taker_buy_volume": 536595.0, "taker_buy_quote": 5545.32179}, {"ts": 1769530680000, "open": 0.01035, "high": 0.01039, "low": 0.01035, "close": 0.01037, "volume": 523409.0, "quote_volume": 5427.8885, "trades": 57, "taker_buy_volume": 225056.0, "taker_buy_quote": 2335.64874}, {"ts": 1769530740000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 390422.0, "quote_volume": 4044.90664, "trades": 132, "taker_buy_volume": 27650.0, "taker_buy_quote": 286.58872}, {"ts": 1769530800000, "open": 0.01037, "high": 0.01038, "low": 0.01032, "close": 0.01034, "volume": 883388.0, "quote_volume": 9148.07413, "trades": 340, "taker_buy_volume": 313491.0, "taker_buy_quote": 3247.98694}, {"ts": 1769530860000, "open": 0.01034, "high": 0.01036, "low": 0.01033, "close": 0.01034, "volume": 747697.0, "quote_volume": 7732.90976, "trades": 106, "taker_buy_volume": 646577.0, "taker_buy_quote": 6687.11549}, {"ts": 1769530920000, "open": 0.01034, "high": 0.01038, "low": 0.01034, "close": 0.01036, "volume": 571672.0, "quote_volume": 5920.00037, "trades": 99, "taker_buy_volume": 511373.0, "taker_buy_quote": 5295.83271}, {"ts": 1769530980000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 561232.0, "quote_volume": 5816.18273, "trades": 53, "taker_buy_volume": 434906.0, "taker_buy_quote": 4507.45671}, {"ts": 1769531040000, "open": 0.01035, "high": 0.01042, "low": 0.01033, "close": 0.01042, "volume": 3184757.0, "quote_volume": 33036.40793, "trades": 194, "taker_buy_volume": 2704017.0, "taker_buy_quote": 28058.55622}, {"ts": 1769531100000, "open": 0.0104, "high": 0.01054, "low": 0.01037, "close": 0.01052, "volume": 7169023.0, "quote_volume": 75003.19284, "trades": 579, "taker_buy_volume": 5048744.0, "taker_buy_quote": 52784.72376}, {"ts": 1769531160000, "open": 0.01051, "high": 0.01058, "low": 0.01049, "close": 0.01058, "volume": 2277855.0, "quote_volume": 23966.44384, "trades": 314, "taker_buy_volume": 997929.0, "taker_buy_quote": 10508.78966}, {"ts": 1769531220000, "open": 0.01057, "high": 0.01063, "low": 0.01056, "close": 0.01059, "volume": 2113090.0, "quote_volume": 22413.61203, "trades": 135, "taker_buy_volume": 771293.0, "taker_buy_quote": 8182.28997}, {"ts": 1769531280000, "open": 0.01058, "high": 0.01061, "low": 0.01053, "close": 0.01056, "volume": 781647.0, "quote_volume": 8264.22597, "trades": 131, "taker_buy_volume": 234743.0, "taker_buy_quote": 2481.62499}, {"ts": 1769531340000, "open": 0.01057, "high": 0.01058, "low": 0.01049, "close": 0.01052, "volume": 1667104.0, "quote_volume": 17563.13122, "trades": 134, "taker_buy_volume": 221343.0, "taker_buy_quote": 2328.83661}, {"ts": 1769531400000, "open": 0.01053, "high": 0.01054, "low": 0.01047, "close": 0.01048, "volume": 1874717.0, "quote_volume": 19704.92406, "trades": 151, "taker_buy_volume": 1292090.0, "taker_buy_quote": 13580.24568}, {"ts": 1769531460000, "open": 0.01046, "high": 0.01055, "low": 0.01045, "close": 0.01052, "volume": 1235560.0, "quote_volume": 12959.8057, "trades": 122, "taker_buy_volume": 673639.0, "taker_buy_quote": 7076.03462}, {"ts": 1769531520000, "open": 0.01052, "high": 0.01052, "low": 0.01042, "close": 0.01042, "volume": 1681357.0, "quote_volume": 17608.15557, "trades": 201, "taker_buy_volume": 567942.0, "taker_buy_quote": 5950.84997}, {"ts": 1769531580000, "open": 0.01042, "high": 0.01042, "low": 0.01031, "close": 0.01035, "volume": 1997798.0, "quote_volume": 20689.17398, "trades": 130, "taker_buy_volume": 636509.0, "taker_buy_quote": 6586.33177}, {"ts": 1769531640000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 76861.0, "quote_volume": 794.77057, "trades": 9, "taker_buy_volume": 23763.0, "taker_buy_quote": 245.74718}, {"ts": 1769531700000, "open": 0.01033, "high": 0.01035, "low": 0.01032, "close": 0.01034, "volume": 196512.0, "quote_volume": 2031.61614, "trades": 25, "taker_buy_volume": 119273.0, "taker_buy_quote": 1233.27713}, {"ts": 1769531760000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 123462.0, "quote_volume": 1277.28556, "trades": 11, "taker_buy_volume": 123462.0, "taker_buy_quote": 1277.28556}, {"ts": 1769531820000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 111769.0, "quote_volume": 1155.22077, "trades": 12, "taker_buy_volume": 57101.0, "taker_buy_quote": 590.42434}, {"ts": 1769531880000, "open": 0.01033, "high": 0.01033, "low": 0.01026, "close": 0.01028, "volume": 2121237.0, "quote_volume": 21843.81282, "trades": 71, "taker_buy_volume": 804432.0, "taker_buy_quote": 8278.75118}, {"ts": 1769531940000, "open": 0.01029, "high": 0.01031, "low": 0.01027, "close": 0.01028, "volume": 2171803.0, "quote_volume": 22345.05209, "trades": 83, "taker_buy_volume": 1371572.0, "taker_buy_quote": 14113.39575}, {"ts": 1769532000000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 467342.0, "quote_volume": 4792.96822, "trades": 53, "taker_buy_volume": 120721.0, "taker_buy_quote": 1237.53886}, {"ts": 1769532060000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 369485.0, "quote_volume": 3790.26602, "trades": 23, "taker_buy_volume": 325176.0, "taker_buy_quote": 3336.3379}, {"ts": 1769532120000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 140982.0, "quote_volume": 1446.37102, "trades": 8, "taker_buy_volume": 140982.0, "taker_buy_quote": 1446.37102}, {"ts": 1769532180000, "open": 0.01024, "high": 0.01032, "low": 0.01024, "close": 0.0103, "volume": 581556.0, "quote_volume": 5979.38373, "trades": 44, "taker_buy_volume": 505062.0, "taker_buy_quote": 5195.29512}, {"ts": 1769532240000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01028, "volume": 76764.0, "quote_volume": 789.70958, "trades": 7, "taker_buy_volume": 50542.0, "taker_buy_quote": 520.02855}, {"ts": 1769532300000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 118522.0, "quote_volume": 1215.35443, "trades": 20, "taker_buy_volume": 71324.0, "taker_buy_quote": 731.071}, {"ts": 1769532360000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 103942.0, "quote_volume": 1066.41485, "trades": 25, "taker_buy_volume": 85038.0, "taker_buy_quote": 872.45981}, {"ts": 1769532420000, "open": 0.01026, "high": 0.0103, "low": 0.01026, "close": 0.01029, "volume": 231157.0, "quote_volume": 2376.0714, "trades": 37, "taker_buy_volume": 209607.0, "taker_buy_quote": 2154.77378}, {"ts": 1769532480000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 49295.0, "quote_volume": 506.38231, "trades": 11, "taker_buy_volume": 28219.0, "taker_buy_quote": 289.95532}, {"ts": 1769532540000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 47183.0, "quote_volume": 485.04124, "trades": 1, "taker_buy_volume": 47183.0, "taker_buy_quote": 485.04124}, {"ts": 1769532600000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 55403.0, "quote_volume": 569.54284, "trades": 6, "taker_buy_volume": 41193.0, "taker_buy_quote": 423.46404}, {"ts": 1769532660000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 696240.0, "quote_volume": 7149.75684, "trades": 50, "taker_buy_volume": 96816.0, "taker_buy_quote": 994.70958}, {"ts": 1769532720000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 287002.0, "quote_volume": 2948.1066, "trades": 16, "taker_buy_volume": 285491.0, "taker_buy_quote": 2932.60374}, {"ts": 1769532780000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 10374.0, "quote_volume": 106.43129, "trades": 4, "taker_buy_volume": 9779.0, "taker_buy_quote": 100.33254}, {"ts": 1769532900000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 14454.0, "quote_volume": 148.1844, "trades": 6, "taker_buy_volume": 10965.0, "taker_buy_quote": 112.42215}, {"ts": 1769532960000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 180282.0, "quote_volume": 1849.08388, "trades": 14, "taker_buy_volume": 80553.0, "taker_buy_quote": 826.70413}, {"ts": 1769533020000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 3667.0, "quote_volume": 37.63361, "trades": 3, "taker_buy_volume": 1019.0, "taker_buy_quote": 10.46513}, {"ts": 1769533080000, "open": 0.01025, "high": 0.01025, "low": 0.0102, "close": 0.01022, "volume": 2412985.0, "quote_volume": 24672.18915, "trades": 85, "taker_buy_volume": 1074778.0, "taker_buy_quote": 10981.19921}, {"ts": 1769533140000, "open": 0.01022, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 310925.0, "quote_volume": 3173.91445, "trades": 38, "taker_buy_volume": 168116.0, "taker_buy_quote": 1717.12831}, {"ts": 1769533200000, "open": 0.0102, "high": 0.01025, "low": 0.0102, "close": 0.01024, "volume": 344928.0, "quote_volume": 3526.04467, "trades": 41, "taker_buy_volume": 303947.0, "taker_buy_quote": 3107.61935}, {"ts": 1769533260000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 126550.0, "quote_volume": 1297.05875, "trades": 8, "taker_buy_volume": 126550.0, "taker_buy_quote": 1297.05875}, {"ts": 1769533320000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 172200.0, "quote_volume": 1762.45412, "trades": 20, "taker_buy_volume": 69021.0, "taker_buy_quote": 706.41088}, {"ts": 1769533380000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 48851.0, "quote_volume": 499.82448, "trades": 6, "taker_buy_volume": 34254.0, "taker_buy_quote": 350.49717}, {"ts": 1769533440000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 10547.0, "quote_volume": 107.89581, "trades": 2, "taker_buy_volume": 10547.0, "taker_buy_quote": 107.89581}, {"ts": 1769533500000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 491690.0, "quote_volume": 5024.41413, "trades": 21, "taker_buy_volume": 242031.0, "taker_buy_quote": 2473.90132}, {"ts": 1769533560000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 263939.0, "quote_volume": 2699.72727, "trades": 17, "taker_buy_volume": 254105.0, "taker_buy_quote": 2599.22379}, {"ts": 1769533620000, "open": 0.01023, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 122407.0, "quote_volume": 1251.8805, "trades": 26, "taker_buy_volume": 33780.0, "taker_buy_quote": 345.85843}, {"ts": 1769533680000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 321295.0, "quote_volume": 3281.74236, "trades": 22, "taker_buy_volume": 114892.0, "taker_buy_quote": 1173.44773}, {"ts": 1769533740000, "open": 0.01021, "high": 0.01028, "low": 0.01021, "close": 0.01026, "volume": 1154935.0, "quote_volume": 11858.04876, "trades": 77, "taker_buy_volume": 1089529.0, "taker_buy_quote": 11187.15618}, {"ts": 1769533800000, "open": 0.01025, "high": 0.01026, "low": 0.01016, "close": 0.01021, "volume": 1571800.0, "quote_volume": 16042.9913, "trades": 166, "taker_buy_volume": 569676.0, "taker_buy_quote": 5811.25884}, {"ts": 1769533860000, "open": 0.0102, "high": 0.0102, "low": 0.01013, "close": 0.01014, "volume": 587747.0, "quote_volume": 5964.61709, "trades": 55, "taker_buy_volume": 26619.0, "taker_buy_quote": 270.77712}, {"ts": 1769533920000, "open": 0.01014, "high": 0.01016, "low": 0.01013, "close": 0.01015, "volume": 458532.0, "quote_volume": 4650.34856, "trades": 29, "taker_buy_volume": 334078.0, "taker_buy_quote": 3387.56641}, {"ts": 1769533980000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01016, "volume": 353500.0, "quote_volume": 3590.50049, "trades": 34, "taker_buy_volume": 88345.0, "taker_buy_quote": 898.26954}, {"ts": 1769534040000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 1527.0, "quote_volume": 15.49362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.01016, "high": 0.01018, "low": 0.01015, "close": 0.01015, "volume": 338239.0, "quote_volume": 3441.61134, "trades": 22, "taker_buy_volume": 325028.0, "taker_buy_quote": 3307.47055}, {"ts": 1769534160000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 558801.0, "quote_volume": 5684.81198, "trades": 23, "taker_buy_volume": 488433.0, "taker_buy_quote": 4969.58432}, {"ts": 1769534220000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 17622.0, "quote_volume": 179.03952, "trades": 5, "taker_buy_volume": 16565.0, "taker_buy_quote": 168.3004}, {"ts": 1769534280000, "open": 0.01015, "high": 0.01015, "low": 0.01009, "close": 0.01011, "volume": 432219.0, "quote_volume": 4373.40799, "trades": 35, "taker_buy_volume": 13764.0, "taker_buy_quote": 139.61607}, {"ts": 1769534340000, "open": 0.0101, "high": 0.01011, "low": 0.01007, "close": 0.01008, "volume": 615135.0, "quote_volume": 6201.33164, "trades": 48, "taker_buy_volume": 216261.0, "taker_buy_quote": 2180.16532}, {"ts": 1769534400000, "open": 0.01009, "high": 0.0101, "low": 0.01008, "close": 0.01009, "volume": 88561.0, "quote_volume": 894.30215, "trades": 15, "taker_buy_volume": 82771.0, "taker_buy_quote": 835.86741}, {"ts": 1769534460000, "open": 0.01008, "high": 0.01008, "low": 0.01005, "close": 0.01007, "volume": 543999.0, "quote_volume": 5475.64722, "trades": 33, "taker_buy_volume": 21526.0, "taker_buy_quote": 216.92193}, {"ts": 1769534520000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 321423.0, "quote_volume": 3238.10105, "trades": 32, "taker_buy_volume": 241019.0, "taker_buy_quote": 2429.38378}, {"ts": 1769534580000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 168785.0, "quote_volume": 1704.71659, "trades": 18, "taker_buy_volume": 64034.0, "taker_buy_quote": 646.74337}, {"ts": 1769534640000, "open": 0.01012, "high": 0.01025, "low": 0.01011, "close": 0.01019, "volume": 2566797.0, "quote_volume": 26149.31209, "trades": 219, "taker_buy_volume": 1698857.0, "taker_buy_quote": 17304.46182}, {"ts": 1769534700000, "open": 0.01018, "high": 0.01026, "low": 0.01018, "close": 0.01026, "volume": 503510.0, "quote_volume": 5150.00049, "trades": 59, "taker_buy_volume": 394489.0, "taker_buy_quote": 4036.04338}, {"ts": 1769534760000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 295454.0, "quote_volume": 3033.79462, "trades": 22, "taker_buy_volume": 267449.0, "taker_buy_quote": 2746.47039}, {"ts": 1769534820000, "open": 0.01026, "high": 0.0103, "low": 0.01024, "close": 0.01024, "volume": 644198.0, "quote_volume": 6618.03219, "trades": 52, "taker_buy_volume": 220098.0, "taker_buy_quote": 2265.92996}, {"ts": 1769534880000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 197015.0, "quote_volume": 2019.23555, "trades": 17, "taker_buy_volume": 112941.0, "taker_buy_quote": 1157.6252}, {"ts": 1769534940000, "open": 0.01026, "high": 0.01031, "low": 0.01026, "close": 0.01029, "volume": 192519.0, "quote_volume": 1983.02867, "trades": 27, "taker_buy_volume": 101373.0, "taker_buy_quote": 1043.42384}, {"ts": 1769535000000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 14352.0, "quote_volume": 147.78438, "trades": 7, "taker_buy_volume": 971.0, "taker_buy_quote": 10.0013}, {"ts": 1769535060000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 163631.0, "quote_volume": 1686.65226, "trades": 17, "taker_buy_volume": 124201.0, "taker_buy_quote": 1279.74432}, {"ts": 1769535120000, "open": 0.01033, "high": 0.01035, "low": 0.01032, "close": 0.01032, "volume": 172789.0, "quote_volume": 1785.9192, "trades": 12, "taker_buy_volume": 84835.0, "taker_buy_quote": 877.35971}, {"ts": 1769535180000, "open": 0.01032, "high": 0.01032, "low": 0.01029, "close": 0.01029, "volume": 130611.0, "quote_volume": 1345.00823, "trades": 22, "taker_buy_volume": 38423.0, "taker_buy_quote": 396.00901}, {"ts": 1769535240000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 77525.0, "quote_volume": 797.73225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 171657.0, "quote_volume": 1768.07244, "trades": 11, "taker_buy_volume": 534.0, "taker_buy_quote": 5.50554}, {"ts": 1769535360000, "open": 0.01032, "high": 0.01035, "low": 0.01032, "close": 0.01033, "volume": 223889.0, "quote_volume": 2313.18672, "trades": 31, "taker_buy_volume": 40087.0, "taker_buy_quote": 414.29196}, {"ts": 1769535420000, "open": 0.01033, "high": 0.01033, "low": 0.01027, "close": 0.01027, "volume": 219455.0, "quote_volume": 2266.06108, "trades": 16, "taker_buy_volume": 970.0, "taker_buy_quote": 9.9716}, {"ts": 1769535480000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 5841.0, "quote_volume": 59.9157, "trades": 7, "taker_buy_volume": 2532.0, "taker_buy_quote": 25.97832}, {"ts": 1769535540000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 239528.0, "quote_volume": 2457.9497, "trades": 16, "taker_buy_volume": 39242.0, "taker_buy_quote": 403.01534}, {"ts": 1769535600000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 38420.0, "quote_volume": 393.8787, "trades": 7, "taker_buy_volume": 22335.0, "taker_buy_quote": 229.00745}, {"ts": 1769535660000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 91512.0, "quote_volume": 937.31913, "trades": 13, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.71875}, {"ts": 1769535720000, "open": 0.01023, "high": 0.01023, "low": 0.01017, "close": 0.01018, "volume": 773466.0, "quote_volume": 7882.91503, "trades": 73, "taker_buy_volume": 90793.0, "taker_buy_quote": 925.4636}, {"ts": 1769535780000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 23130.0, "quote_volume": 235.65642, "trades": 10, "taker_buy_volume": 20150.0, "taker_buy_quote": 205.32068}, {"ts": 1769535840000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 99509.0, "quote_volume": 1013.74549, "trades": 12, "taker_buy_volume": 94431.0, "taker_buy_quote": 962.05145}, {"ts": 1769535900000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 28341.0, "quote_volume": 288.23386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 542.0, "quote_volume": 5.50672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 36833.0, "quote_volume": 374.26292, "trades": 11, "taker_buy_volume": 23053.0, "taker_buy_quote": 234.25812}, {"ts": 1769536080000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 282640.0, "quote_volume": 2870.36556, "trades": 26, "taker_buy_volume": 133336.0, "taker_buy_quote": 1354.7331}, {"ts": 1769536140000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 9423.0, "quote_volume": 95.70714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 157883.0, "quote_volume": 1602.51245, "trades": 14, "taker_buy_volume": 47875.0, "taker_buy_quote": 485.93125}, {"ts": 1769536260000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 7875.0, "quote_volume": 80.01, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.01}, {"ts": 1769536320000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 125853.0, "quote_volume": 1278.88091, "trades": 7, "taker_buy_volume": 125853.0, "taker_buy_quote": 1278.88091}, {"ts": 1769536380000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 96201.0, "quote_volume": 976.28654, "trades": 10, "taker_buy_volume": 15750.0, "taker_buy_quote": 159.8625}, {"ts": 1769536440000, "open": 0.01016, "high": 0.01029, "low": 0.01016, "close": 0.01023, "volume": 2097703.0, "quote_volume": 21485.30142, "trades": 186, "taker_buy_volume": 1247832.0, "taker_buy_quote": 12774.86936}, {"ts": 1769536500000, "open": 0.01022, "high": 0.01022, "low": 0.01018, "close": 0.0102, "volume": 519742.0, "quote_volume": 5296.07219, "trades": 46, "taker_buy_volume": 335003.0, "taker_buy_quote": 3413.89308}, {"ts": 1769536560000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 704.0, "quote_volume": 7.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 12293.0, "quote_volume": 125.22149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 18535.0, "quote_volume": 188.87165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 28684.0, "quote_volume": 292.28996, "trades": 3, "taker_buy_volume": 28684.0, "taker_buy_quote": 292.28996}, {"ts": 1769536800000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 122517.0, "quote_volume": 1249.31661, "trades": 16, "taker_buy_volume": 35495.0, "taker_buy_quote": 361.89572}, {"ts": 1769536860000, "open": 0.01021, "high": 0.01028, "low": 0.0102, "close": 0.01023, "volume": 868540.0, "quote_volume": 8896.47181, "trades": 94, "taker_buy_volume": 749175.0, "taker_buy_quote": 7674.63379}, {"ts": 1769536920000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 100689.0, "quote_volume": 1030.12843, "trades": 29, "taker_buy_volume": 26188.0, "taker_buy_quote": 267.90324}, {"ts": 1769536980000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 28982.0, "quote_volume": 296.77568, "trades": 6, "taker_buy_volume": 28982.0, "taker_buy_quote": 296.77568}, {"ts": 1769537040000, "open": 0.01024, "high": 0.01026, "low": 0.01023, "close": 0.01026, "volume": 53614.0, "quote_volume": 549.63317, "trades": 19, "taker_buy_volume": 29174.0, "taker_buy_quote": 299.1735}, {"ts": 1769537100000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 48438.0, "quote_volume": 495.30365, "trades": 17, "taker_buy_volume": 19362.0, "taker_buy_quote": 197.97358}, {"ts": 1769537160000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 531415.0, "quote_volume": 5439.2314, "trades": 36, "taker_buy_volume": 64410.0, "taker_buy_quote": 659.57604}, {"ts": 1769537220000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 4605.0, "quote_volume": 47.13556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 779963.0, "quote_volume": 7989.27307, "trades": 42, "taker_buy_volume": 75893.0, "taker_buy_quote": 777.90325}, {"ts": 1769537340000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01023, "volume": 112292.0, "quote_volume": 1148.15361, "trades": 21, "taker_buy_volume": 30027.0, "taker_buy_quote": 307.09014}, {"ts": 1769537400000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 35641.0, "quote_volume": 364.26933, "trades": 6, "taker_buy_volume": 1831.0, "taker_buy_quote": 18.73113}, {"ts": 1769537460000, "open": 0.01022, "high": 0.01022, "low": 0.01018, "close": 0.01018, "volume": 79135.0, "quote_volume": 807.17523, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.01019, "volume": 136787.0, "quote_volume": 1393.67794, "trades": 16, "taker_buy_volume": 115946.0, "taker_buy_quote": 1181.55534}, {"ts": 1769537580000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 468652.0, "quote_volume": 4775.39222, "trades": 16, "taker_buy_volume": 171534.0, "taker_buy_quote": 1747.86348}, {"ts": 1769537640000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01018, "volume": 79314.0, "quote_volume": 807.52464, "trades": 17, "taker_buy_volume": 7877.0, "taker_buy_quote": 80.18786}, {"ts": 1769537700000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 81936.0, "quote_volume": 833.17783, "trades": 8, "taker_buy_volume": 22033.0, "taker_buy_quote": 224.07561}, {"ts": 1769537760000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 114682.0, "quote_volume": 1167.01289, "trades": 19, "taker_buy_volume": 29720.0, "taker_buy_quote": 302.5496}, {"ts": 1769537820000, "open": 0.01016, "high": 0.01019, "low": 0.01016, "close": 0.01018, "volume": 201521.0, "quote_volume": 2050.74931, "trades": 19, "taker_buy_volume": 71614.0, "taker_buy_quote": 728.97533}, {"ts": 1769537880000, "open": 0.01018, "high": 0.01022, "low": 0.01018, "close": 0.01022, "volume": 268785.0, "quote_volume": 2739.29098, "trades": 43, "taker_buy_volume": 246017.0, "taker_buy_quote": 2506.84828}, {"ts": 1769537940000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 4770.0, "quote_volume": 48.7494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 9733.0, "quote_volume": 99.42064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 225380.0, "quote_volume": 2301.1298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 11474.0, "quote_volume": 117.11355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.01021, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 145522.0, "quote_volume": 1485.18331, "trades": 75, "taker_buy_volume": 90986.0, "taker_buy_quote": 928.9553}, {"ts": 1769538240000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 561008.0, "quote_volume": 5736.02233, "trades": 71, "taker_buy_volume": 75766.0, "taker_buy_quote": 774.70971}, {"ts": 1769538300000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 154922.0, "quote_volume": 1583.68852, "trades": 63, "taker_buy_volume": 154922.0, "taker_buy_quote": 1583.68852}, {"ts": 1769538360000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 220046.0, "quote_volume": 2251.26756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 43229.0, "quote_volume": 442.31142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 7910.0, "quote_volume": 80.8402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 48200.0, "quote_volume": 494.13813, "trades": 11, "taker_buy_volume": 48200.0, "taker_buy_quote": 494.13813}, {"ts": 1769538660000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 3995.0, "quote_volume": 41.0686, "trades": 4, "taker_buy_volume": 3459.0, "taker_buy_quote": 35.55852}, {"ts": 1769538720000, "open": 0.01027, "high": 0.0103, "low": 0.01026, "close": 0.0103, "volume": 134893.0, "quote_volume": 1386.66263, "trades": 28, "taker_buy_volume": 94416.0, "taker_buy_quote": 970.88558}, {"ts": 1769538780000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01031, "volume": 56705.0, "quote_volume": 584.43429, "trades": 9, "taker_buy_volume": 55207.0, "taker_buy_quote": 569.00489}, {"ts": 1769538840000, "open": 0.01031, "high": 0.01031, "low": 0.01024, "close": 0.01024, "volume": 213843.0, "quote_volume": 2194.39335, "trades": 23, "taker_buy_volume": 14476.0, "taker_buy_quote": 148.50111}, {"ts": 1769538900000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 27422.0, "quote_volume": 281.01239, "trades": 11, "taker_buy_volume": 11702.0, "taker_buy_quote": 119.9539}, {"ts": 1769538960000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01028, "volume": 84895.0, "quote_volume": 872.28557, "trades": 15, "taker_buy_volume": 81181.0, "taker_buy_quote": 834.10565}, {"ts": 1769539020000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 7875.0, "quote_volume": 80.87625, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.87625}, {"ts": 1769539080000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 133672.0, "quote_volume": 1369.19088, "trades": 19, "taker_buy_volume": 588.0, "taker_buy_quote": 6.03288}, {"ts": 1769539140000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 144266.0, "quote_volume": 1477.28384, "trades": 19, "taker_buy_volume": 51365.0, "taker_buy_quote": 525.9776}, {"ts": 1769539200000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 48180.0, "quote_volume": 493.93299, "trades": 12, "taker_buy_volume": 40305.0, "taker_buy_quote": 413.21424}, {"ts": 1769539260000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 10271.0, "quote_volume": 105.34496, "trades": 4, "taker_buy_volume": 7959.0, "taker_buy_quote": 81.64696}, {"ts": 1769539320000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 16451.0, "quote_volume": 168.45225, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 25246.0, "quote_volume": 258.7715, "trades": 7, "taker_buy_volume": 25246.0, "taker_buy_quote": 258.7715}, {"ts": 1769539440000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 73321.0, "quote_volume": 751.13702, "trades": 17, "taker_buy_volume": 23094.0, "taker_buy_quote": 236.64006}, {"ts": 1769539560000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 37772.0, "quote_volume": 386.40756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 58123.0, "quote_volume": 593.45698, "trades": 18, "taker_buy_volume": 3545.0, "taker_buy_quote": 36.21021}, {"ts": 1769539680000, "open": 0.01021, "high": 0.01021, "low": 0.01018, "close": 0.0102, "volume": 865866.0, "quote_volume": 8822.29648, "trades": 92, "taker_buy_volume": 339856.0, "taker_buy_quote": 3464.31089}, {"ts": 1769539740000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 35478.0, "quote_volume": 362.06146, "trades": 6, "taker_buy_volume": 30577.0, "taker_buy_quote": 312.12027}, {"ts": 1769539800000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01023, "volume": 146048.0, "quote_volume": 1493.13175, "trades": 39, "taker_buy_volume": 59910.0, "taker_buy_quote": 612.58477}, {"ts": 1769539860000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 24218.0, "quote_volume": 247.75014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 34975.0, "quote_volume": 358.15029, "trades": 10, "taker_buy_volume": 1241.0, "taker_buy_quote": 12.72025}, {"ts": 1769539980000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 23094.0, "quote_volume": 236.2561, "trades": 5, "taker_buy_volume": 987.0, "taker_buy_quote": 10.10688}, {"ts": 1769540040000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 24268.0, "quote_volume": 248.42557, "trades": 6, "taker_buy_volume": 15301.0, "taker_buy_quote": 156.60349}, {"ts": 1769540100000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 181349.0, "quote_volume": 1857.73238, "trades": 19, "taker_buy_volume": 146391.0, "taker_buy_quote": 1499.41288}, {"ts": 1769540160000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 9754.0, "quote_volume": 100.07604, "trades": 2, "taker_buy_volume": 1879.0, "taker_buy_quote": 19.27854}, {"ts": 1769540220000, "open": 0.01027, "high": 0.01031, "low": 0.01027, "close": 0.01031, "volume": 155272.0, "quote_volume": 1599.29732, "trades": 30, "taker_buy_volume": 81869.0, "taker_buy_quote": 843.24642}, {"ts": 1769540280000, "open": 0.01031, "high": 0.01031, "low": 0.01028, "close": 0.01028, "volume": 100350.0, "quote_volume": 1033.57344, "trades": 18, "taker_buy_volume": 48574.0, "taker_buy_quote": 500.79794}, {"ts": 1769540340000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 10831.0, "quote_volume": 111.39431, "trades": 3, "taker_buy_volume": 5163.0, "taker_buy_quote": 53.12727}, {"ts": 1769540400000, "open": 0.01027, "high": 0.0103, "low": 0.01026, "close": 0.01028, "volume": 137403.0, "quote_volume": 1412.56938, "trades": 24, "taker_buy_volume": 13762.0, "taker_buy_quote": 141.64826}, {"ts": 1769540460000, "open": 0.01027, "high": 0.0103, "low": 0.01026, "close": 0.01029, "volume": 36021.0, "quote_volume": 370.29525, "trades": 24, "taker_buy_volume": 6336.0, "taker_buy_quote": 65.19603}, {"ts": 1769540520000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 41173.0, "quote_volume": 422.69773, "trades": 25, "taker_buy_volume": 10947.0, "taker_buy_quote": 112.43776}, {"ts": 1769540580000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 91238.0, "quote_volume": 936.07579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 7875.0, "quote_volume": 80.71875, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.71875}, {"ts": 1769540700000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 15750.0, "quote_volume": 161.595, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 161.595}, {"ts": 1769540760000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 31908.0, "quote_volume": 326.95851, "trades": 10, "taker_buy_volume": 21274.0, "taker_buy_quote": 217.9876}, {"ts": 1769540820000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 25595.0, "quote_volume": 262.34875, "trades": 4, "taker_buy_volume": 3540.0, "taker_buy_quote": 36.285}, {"ts": 1769540880000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 117971.0, "quote_volume": 1206.52732, "trades": 20, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.56125}, {"ts": 1769540940000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 106549.0, "quote_volume": 1089.99627, "trades": 10, "taker_buy_volume": 56535.0, "taker_buy_quote": 578.35305}, {"ts": 1769541000000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 18510.0, "quote_volume": 189.7275, "trades": 3, "taker_buy_volume": 8412.0, "taker_buy_quote": 86.223}, {"ts": 1769541060000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 20735.0, "quote_volume": 212.83504, "trades": 8, "taker_buy_volume": 12860.0, "taker_buy_quote": 132.03754}, {"ts": 1769541120000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 43147.0, "quote_volume": 443.40531, "trades": 15, "taker_buy_volume": 3459.0, "taker_buy_quote": 35.55852}, {"ts": 1769541180000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 162708.0, "quote_volume": 1667.99988, "trades": 38, "taker_buy_volume": 28376.0, "taker_buy_quote": 291.1533}, {"ts": 1769541240000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 45496.0, "quote_volume": 466.31343, "trades": 13, "taker_buy_volume": 17262.0, "taker_buy_quote": 177.02937}, {"ts": 1769541300000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 27305.0, "quote_volume": 280.07055, "trades": 8, "taker_buy_volume": 9674.0, "taker_buy_quote": 99.25524}, {"ts": 1769541360000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 25460.0, "quote_volume": 261.06044, "trades": 7, "taker_buy_volume": 9544.0, "taker_buy_quote": 97.92144}, {"ts": 1769541420000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 87962.0, "quote_volume": 900.73088, "trades": 12, "taker_buy_volume": 4844.0, "taker_buy_quote": 49.60256}, {"ts": 1769541480000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 49296.0, "quote_volume": 504.38919, "trades": 13, "taker_buy_volume": 29771.0, "taker_buy_quote": 304.62818}, {"ts": 1769541540000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 53730.0, "quote_volume": 549.76276, "trades": 10, "taker_buy_volume": 32108.0, "taker_buy_quote": 328.62842}, {"ts": 1769541600000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 87108.0, "quote_volume": 892.77898, "trades": 29, "taker_buy_volume": 52634.0, "taker_buy_quote": 539.65383}, {"ts": 1769541660000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 414899.0, "quote_volume": 4259.38114, "trades": 14, "taker_buy_volume": 413952.0, "taker_buy_quote": 4249.68386}, {"ts": 1769541720000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 70562.0, "quote_volume": 723.2605, "trades": 7, "taker_buy_volume": 17082.0, "taker_buy_quote": 175.0905}, {"ts": 1769541840000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 43750.0, "quote_volume": 448.3896, "trades": 7, "taker_buy_volume": 27358.0, "taker_buy_quote": 280.45677}, {"ts": 1769541900000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 26598.0, "quote_volume": 272.36352, "trades": 6, "taker_buy_volume": 14906.0, "taker_buy_quote": 152.63744}, {"ts": 1769541960000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 20023.0, "quote_volume": 205.08275, "trades": 8, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.64}, {"ts": 1769542020000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 42658.0, "quote_volume": 436.7034, "trades": 6, "taker_buy_volume": 39081.0, "taker_buy_quote": 400.11069}, {"ts": 1769542080000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 7875.0, "quote_volume": 80.56125, "trades": 2, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.56125}, {"ts": 1769542140000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 143794.0, "quote_volume": 1471.25639, "trades": 19, "taker_buy_volume": 3097.0, "taker_buy_quote": 31.71328}, {"ts": 1769542200000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 1501.0, "quote_volume": 15.34636, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 6.28122}, {"ts": 1769542260000, "open": 0.01022, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 146049.0, "quote_volume": 1491.98524, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 29593.0, "quote_volume": 302.41353, "trades": 7, "taker_buy_volume": 9791.0, "taker_buy_quote": 100.04436}, {"ts": 1769542380000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 11180.0, "quote_volume": 114.04618, "trades": 5, "taker_buy_volume": 1018.0, "taker_buy_quote": 10.39378}, {"ts": 1769542500000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 44497.0, "quote_volume": 454.12555, "trades": 12, "taker_buy_volume": 1717.0, "taker_buy_quote": 17.54774}, {"ts": 1769542620000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 70140.0, "quote_volume": 716.59986, "trades": 16, "taker_buy_volume": 30103.0, "taker_buy_quote": 307.64743}, {"ts": 1769542680000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 30548.0, "quote_volume": 312.6368, "trades": 12, "taker_buy_volume": 29956.0, "taker_buy_quote": 306.58656}, {"ts": 1769542740000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 18369.0, "quote_volume": 188.38182, "trades": 9, "taker_buy_volume": 10494.0, "taker_buy_quote": 107.66307}, {"ts": 1769542800000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 21652.0, "quote_volume": 222.01175, "trades": 8, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.7975}, {"ts": 1769542860000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1316.0, "quote_volume": 13.50216, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 5.99184}, {"ts": 1769542920000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 12251.0, "quote_volume": 125.5828, "trades": 6, "taker_buy_volume": 3372.0, "taker_buy_quote": 34.57305}, {"ts": 1769542980000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 47452.0, "quote_volume": 486.84631, "trades": 12, "taker_buy_volume": 31261.0, "taker_buy_quote": 320.97172}, {"ts": 1769543040000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 11054.0, "quote_volume": 113.51894, "trades": 5, "taker_buy_volume": 9985.0, "taker_buy_quote": 102.54031}, {"ts": 1769543100000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 77118.0, "quote_volume": 791.19353, "trades": 17, "taker_buy_volume": 19116.0, "taker_buy_quote": 196.25042}, {"ts": 1769543160000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 85527.0, "quote_volume": 875.03069, "trades": 11, "taker_buy_volume": 11625.0, "taker_buy_quote": 118.92375}, {"ts": 1769543280000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 145952.0, "quote_volume": 1495.03304, "trades": 11, "taker_buy_volume": 135816.0, "taker_buy_quote": 1391.34176}, {"ts": 1769543340000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 88901.0, "quote_volume": 910.39885, "trades": 6, "taker_buy_volume": 5261.0, "taker_buy_quote": 53.92525}, {"ts": 1769543400000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 11803.0, "quote_volume": 120.98075, "trades": 6, "taker_buy_volume": 9875.0, "taker_buy_quote": 101.21875}, {"ts": 1769543460000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 6115.0, "quote_volume": 62.7399, "trades": 4, "taker_buy_volume": 6115.0, "taker_buy_quote": 62.7399}, {"ts": 1769543520000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 43651.0, "quote_volume": 447.36217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 85187.0, "quote_volume": 872.4928, "trades": 8, "taker_buy_volume": 8896.0, "taker_buy_quote": 91.19421}, {"ts": 1769543640000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 7392.0, "quote_volume": 75.84192, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 10.0035}, {"ts": 1769543700000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 18641.0, "quote_volume": 191.23656, "trades": 6, "taker_buy_volume": 16631.0, "taker_buy_quote": 170.63406}, {"ts": 1769543760000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 82599.0, "quote_volume": 847.37225, "trades": 8, "taker_buy_volume": 73250.0, "taker_buy_quote": 751.545}, {"ts": 1769543820000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 9415.0, "quote_volume": 96.51915, "trades": 2, "taker_buy_volume": 9415.0, "taker_buy_quote": 96.51915}, {"ts": 1769543880000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 22338.0, "quote_volume": 228.89077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 29233.0, "quote_volume": 299.34592, "trades": 7, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.64}, {"ts": 1769544000000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 45572.0, "quote_volume": 465.85996, "trades": 11, "taker_buy_volume": 9838.0, "taker_buy_quote": 100.62311}, {"ts": 1769544060000, "open": 0.01022, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 328795.0, "quote_volume": 3356.96595, "trades": 55, "taker_buy_volume": 204139.0, "taker_buy_quote": 2084.7471}, {"ts": 1769544120000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 125472.0, "quote_volume": 1281.12362, "trades": 72, "taker_buy_volume": 79132.0, "taker_buy_quote": 808.22722}, {"ts": 1769544180000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 131268.0, "quote_volume": 1339.41851, "trades": 61, "taker_buy_volume": 57347.0, "taker_buy_quote": 585.42431}, {"ts": 1769544240000, "open": 0.01021, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 90832.0, "quote_volume": 927.0658, "trades": 45, "taker_buy_volume": 89659.0, "taker_buy_quote": 915.11293}, {"ts": 1769544300000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 32540.0, "quote_volume": 332.8953, "trades": 8, "taker_buy_volume": 24665.0, "taker_buy_quote": 252.4128}, {"ts": 1769544360000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 30935.0, "quote_volume": 315.7622, "trades": 6, "taker_buy_volume": 30395.0, "taker_buy_quote": 310.2542}, {"ts": 1769544420000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 19280.0, "quote_volume": 197.15026, "trades": 5, "taker_buy_volume": 16749.0, "taker_buy_quote": 171.25813}, {"ts": 1769544540000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 37003.0, "quote_volume": 378.59172, "trades": 14, "taker_buy_volume": 4566.0, "taker_buy_quote": 46.76121}, {"ts": 1769544600000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 269907.0, "quote_volume": 2772.00874, "trades": 22, "taker_buy_volume": 255225.0, "taker_buy_quote": 2621.1537}, {"ts": 1769544660000, "open": 0.01027, "high": 0.0103, "low": 0.01027, "close": 0.01029, "volume": 1924257.0, "quote_volume": 19772.74889, "trades": 78, "taker_buy_volume": 479386.0, "taker_buy_quote": 4931.75264}, {"ts": 1769544720000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 24008.0, "quote_volume": 247.03064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 221247.0, "quote_volume": 2279.00343, "trades": 23, "taker_buy_volume": 91430.0, "taker_buy_quote": 941.88833}, {"ts": 1769544840000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 74173.0, "quote_volume": 763.22687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 15575.0, "quote_volume": 160.17292, "trades": 6, "taker_buy_volume": 14067.0, "taker_buy_quote": 144.67068}, {"ts": 1769544960000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 7885.0, "quote_volume": 81.14635, "trades": 5, "taker_buy_volume": 5913.0, "taker_buy_quote": 60.85447}, {"ts": 1769545020000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 11909.0, "quote_volume": 122.6627, "trades": 5, "taker_buy_volume": 9380.0, "taker_buy_quote": 96.614}, {"ts": 1769545080000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 25776.0, "quote_volume": 265.00668, "trades": 7, "taker_buy_volume": 980.0, "taker_buy_quote": 10.094}, {"ts": 1769545140000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 511705.0, "quote_volume": 5255.64282, "trades": 37, "taker_buy_volume": 27497.0, "taker_buy_quote": 282.74791}, {"ts": 1769545200000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 276626.0, "quote_volume": 2841.30052, "trades": 21, "taker_buy_volume": 35150.0, "taker_buy_quote": 361.342}, {"ts": 1769545260000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 347316.0, "quote_volume": 3571.8694, "trades": 11, "taker_buy_volume": 335554.0, "taker_buy_quote": 3450.83842}, {"ts": 1769545320000, "open": 0.0103, "high": 0.01031, "low": 0.01027, "close": 0.01027, "volume": 405999.0, "quote_volume": 4180.11504, "trades": 55, "taker_buy_volume": 113587.0, "taker_buy_quote": 1170.8345}, {"ts": 1769545380000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 306084.0, "quote_volume": 3145.61708, "trades": 32, "taker_buy_volume": 188827.0, "taker_buy_quote": 1941.14156}, {"ts": 1769545440000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 214126.0, "quote_volume": 2199.03154, "trades": 15, "taker_buy_volume": 5824.0, "taker_buy_quote": 59.81248}, {"ts": 1769545500000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 42698.0, "quote_volume": 438.09258, "trades": 10, "taker_buy_volume": 19469.0, "taker_buy_quote": 199.86788}, {"ts": 1769545560000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 70095.0, "quote_volume": 718.44623, "trades": 7, "taker_buy_volume": 67343.0, "taker_buy_quote": 690.26575}, {"ts": 1769545620000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 14806.0, "quote_volume": 151.62354, "trades": 7, "taker_buy_volume": 12987.0, "taker_buy_quote": 132.99698}, {"ts": 1769545680000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 91532.0, "quote_volume": 937.20915, "trades": 14, "taker_buy_volume": 55175.0, "taker_buy_quote": 564.992}, {"ts": 1769545740000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 58603.0, "quote_volume": 600.65795, "trades": 8, "taker_buy_volume": 4612.0, "taker_buy_quote": 47.273}, {"ts": 1769545800000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 13356.0, "quote_volume": 136.76517, "trades": 6, "taker_buy_volume": 2578.0, "taker_buy_quote": 26.4245}, {"ts": 1769545860000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 6245.0, "quote_volume": 63.8239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 21075.0, "quote_volume": 215.58259, "trades": 6, "taker_buy_volume": 18638.0, "taker_buy_quote": 190.66674}, {"ts": 1769545980000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 400807.0, "quote_volume": 4101.70628, "trades": 20, "taker_buy_volume": 222750.0, "taker_buy_quote": 2278.98802}, {"ts": 1769546040000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 7846.0, "quote_volume": 80.18612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.01022, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 757623.0, "quote_volume": 7735.10552, "trades": 84, "taker_buy_volume": 208352.0, "taker_buy_quote": 2127.98857}, {"ts": 1769546160000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01022, "volume": 268223.0, "quote_volume": 2737.52397, "trades": 21, "taker_buy_volume": 115335.0, "taker_buy_quote": 1177.81041}, {"ts": 1769546220000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 209070.0, "quote_volume": 2137.80934, "trades": 17, "taker_buy_volume": 145843.0, "taker_buy_quote": 1491.13242}, {"ts": 1769546280000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 7875.0, "quote_volume": 80.4825, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.4825}, {"ts": 1769546340000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 66760.0, "quote_volume": 684.17096, "trades": 12, "taker_buy_volume": 56142.0, "taker_buy_quote": 575.33646}, {"ts": 1769546460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 30328.0, "quote_volume": 310.862, "trades": 5, "taker_buy_volume": 10826.0, "taker_buy_quote": 110.9665}, {"ts": 1769546520000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 9833.0, "quote_volume": 100.76569, "trades": 3, "taker_buy_volume": 7577.0, "taker_buy_quote": 77.66425}, {"ts": 1769546580000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 7875.0, "quote_volume": 80.71875, "trades": 2, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.71875}, {"ts": 1769546700000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 1461.0, "quote_volume": 14.97525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 25971.0, "quote_volume": 266.32633, "trades": 13, "taker_buy_volume": 12358.0, "taker_buy_quote": 126.71433}, {"ts": 1769546820000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 15750.0, "quote_volume": 161.51625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546880000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 53625.0, "quote_volume": 550.1925, "trades": 6, "taker_buy_volume": 45750.0, "taker_buy_quote": 469.395}, {"ts": 1769546940000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 115578.0, "quote_volume": 1185.63621, "trades": 20, "taker_buy_volume": 36413.0, "taker_buy_quote": 373.94532}, {"ts": 1769547000000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 28551.0, "quote_volume": 292.08806, "trades": 12, "taker_buy_volume": 4769.0, "taker_buy_quote": 48.78687}, {"ts": 1769547060000, "open": 0.01023, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 193500.0, "quote_volume": 1978.39566, "trades": 35, "taker_buy_volume": 90218.0, "taker_buy_quote": 922.39031}, {"ts": 1769547120000, "open": 0.01023, "high": 0.01023, "low": 0.01019, "close": 0.01022, "volume": 1192772.0, "quote_volume": 12175.1886, "trades": 46, "taker_buy_volume": 510582.0, "taker_buy_quote": 5213.27531}, {"ts": 1769547180000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 66045.0, "quote_volume": 675.07527, "trades": 10, "taker_buy_volume": 24931.0, "taker_buy_quote": 254.89448}, {"ts": 1769547240000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 277118.0, "quote_volume": 2830.0111, "trades": 15, "taker_buy_volume": 44513.0, "taker_buy_quote": 455.04315}, {"ts": 1769547300000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 185742.0, "quote_volume": 1901.8915, "trades": 11, "taker_buy_volume": 185742.0, "taker_buy_quote": 1901.8915}, {"ts": 1769547360000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 20894.0, "quote_volume": 213.88051, "trades": 4, "taker_buy_volume": 13489.0, "taker_buy_quote": 138.12736}, {"ts": 1769547420000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 24992.0, "quote_volume": 255.49699, "trades": 6, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.4825}, {"ts": 1769547480000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 42356.0, "quote_volume": 433.276, "trades": 8, "taker_buy_volume": 38614.0, "taker_buy_quote": 395.03276}, {"ts": 1769547540000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1722.0, "quote_volume": 17.63328, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 5.50912}, {"ts": 1769547600000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 84622.0, "quote_volume": 867.40204, "trades": 14, "taker_buy_volume": 69481.0, "taker_buy_quote": 712.20679}, {"ts": 1769547660000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 92753.0, "quote_volume": 951.20672, "trades": 18, "taker_buy_volume": 66687.0, "taker_buy_quote": 683.91807}, {"ts": 1769547720000, "open": 0.01027, "high": 0.01031, "low": 0.01027, "close": 0.01028, "volume": 246385.0, "quote_volume": 2537.11729, "trades": 84, "taker_buy_volume": 57117.0, "taker_buy_quote": 588.28322}, {"ts": 1769547780000, "open": 0.01029, "high": 0.01032, "low": 0.01029, "close": 0.01032, "volume": 637634.0, "quote_volume": 6571.50737, "trades": 32, "taker_buy_volume": 569644.0, "taker_buy_quote": 5871.13003}, {"ts": 1769547840000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 13059.0, "quote_volume": 134.83704, "trades": 13, "taker_buy_volume": 1089.0, "taker_buy_quote": 11.24937}, {"ts": 1769547900000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 9105.0, "quote_volume": 93.94433, "trades": 17, "taker_buy_volume": 973.0, "taker_buy_quote": 10.05109}, {"ts": 1769547960000, "open": 0.01032, "high": 0.01032, "low": 0.01027, "close": 0.01027, "volume": 603555.0, "quote_volume": 6216.12399, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 158653.0, "quote_volume": 1631.79237, "trades": 46, "taker_buy_volume": 135658.0, "taker_buy_quote": 1395.40377}, {"ts": 1769548080000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01028, "volume": 28008.0, "quote_volume": 287.92239, "trades": 8, "taker_buy_volume": 8487.0, "taker_buy_quote": 87.25248}, {"ts": 1769548140000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 874.0, "quote_volume": 8.99346, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 8.99346}, {"ts": 1769548200000, "open": 0.01029, "high": 0.01029, "low": 0.01025, "close": 0.01025, "volume": 20631.0, "quote_volume": 211.64021, "trades": 13, "taker_buy_volume": 10534.0, "taker_buy_quote": 108.0533}, {"ts": 1769548260000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 9945.0, "quote_volume": 101.91555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 13417.0, "quote_volume": 137.4455, "trades": 3, "taker_buy_volume": 13417.0, "taker_buy_quote": 137.4455}, {"ts": 1769548380000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 54397.0, "quote_volume": 557.81547, "trades": 14, "taker_buy_volume": 43297.0, "taker_buy_quote": 444.04047}, {"ts": 1769548440000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 27651.0, "quote_volume": 283.58867, "trades": 7, "taker_buy_volume": 17261.0, "taker_buy_quote": 177.10322}, {"ts": 1769548500000, "open": 0.01027, "high": 0.01032, "low": 0.01027, "close": 0.01028, "volume": 712169.0, "quote_volume": 7331.53595, "trades": 58, "taker_buy_volume": 607211.0, "taker_buy_quote": 6250.77092}, {"ts": 1769548560000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 257889.0, "quote_volume": 2655.95275, "trades": 21, "taker_buy_volume": 143757.0, "taker_buy_quote": 1480.54748}, {"ts": 1769548620000, "open": 0.01029, "high": 0.0103, "low": 0.01027, "close": 0.01027, "volume": 71602.0, "quote_volume": 736.87269, "trades": 14, "taker_buy_volume": 43573.0, "taker_buy_quote": 448.75817}, {"ts": 1769548680000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 52397.0, "quote_volume": 538.09462, "trades": 6, "taker_buy_volume": 50140.0, "taker_buy_quote": 514.9378}, {"ts": 1769548740000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 28696.0, "quote_volume": 294.08985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 49581.0, "quote_volume": 507.83056, "trades": 7, "taker_buy_volume": 12897.0, "taker_buy_quote": 132.1155}, {"ts": 1769548860000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 2153.0, "quote_volume": 22.05424, "trades": 2, "taker_buy_volume": 2153.0, "taker_buy_quote": 22.05424}, {"ts": 1769548920000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 7875.0, "quote_volume": 80.64, "trades": 2, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.64}, {"ts": 1769548980000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 7875.0, "quote_volume": 80.64, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.64}, {"ts": 1769549040000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 109199.0, "quote_volume": 1119.88029, "trades": 12, "taker_buy_volume": 100056.0, "taker_buy_quote": 1026.17722}, {"ts": 1769549100000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 114401.0, "quote_volume": 1172.49338, "trades": 9, "taker_buy_volume": 14965.0, "taker_buy_quote": 153.32035}, {"ts": 1769549160000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 102385.0, "quote_volume": 1051.24258, "trades": 9, "taker_buy_volume": 102385.0, "taker_buy_quote": 1051.24258}, {"ts": 1769549220000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 2048.0, "quote_volume": 20.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 121553.0, "quote_volume": 1245.72985, "trades": 14, "taker_buy_volume": 13449.0, "taker_buy_quote": 137.71776}, {"ts": 1769549340000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 11879.0, "quote_volume": 121.38688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 102717.0, "quote_volume": 1047.96643, "trades": 15, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.40375}, {"ts": 1769549460000, "open": 0.0102, "high": 0.0102, "low": 0.01015, "close": 0.01015, "volume": 597031.0, "quote_volume": 6074.72482, "trades": 43, "taker_buy_volume": 18628.0, "taker_buy_quote": 189.39307}, {"ts": 1769549520000, "open": 0.01016, "high": 0.01016, "low": 0.0101, "close": 0.01012, "volume": 1698049.0, "quote_volume": 17188.39131, "trades": 113, "taker_buy_volume": 313362.0, "taker_buy_quote": 3171.77191}, {"ts": 1769549580000, "open": 0.01013, "high": 0.01015, "low": 0.01011, "close": 0.01014, "volume": 459567.0, "quote_volume": 4660.32071, "trades": 27, "taker_buy_volume": 454940.0, "taker_buy_quote": 4613.52472}, {"ts": 1769549640000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 304645.0, "quote_volume": 3087.03984, "trades": 18, "taker_buy_volume": 172441.0, "taker_buy_quote": 1747.48589}, {"ts": 1769549700000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 27469.0, "quote_volume": 278.63433, "trades": 6, "taker_buy_volume": 9867.0, "taker_buy_quote": 100.15005}, {"ts": 1769549760000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 47582.0, "quote_volume": 482.91853, "trades": 7, "taker_buy_volume": 43705.0, "taker_buy_quote": 443.60575}, {"ts": 1769549820000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 22350.0, "quote_volume": 226.629, "trades": 4, "taker_buy_volume": 12982.0, "taker_buy_quote": 131.63748}, {"ts": 1769549880000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.01014, "high": 0.01014, "low": 0.01012, "close": 0.01013, "volume": 31700.0, "quote_volume": 321.09671, "trades": 10, "taker_buy_volume": 22122.0, "taker_buy_quote": 224.09586}, {"ts": 1769550000000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 131854.0, "quote_volume": 1335.54156, "trades": 10, "taker_buy_volume": 117908.0, "taker_buy_quote": 1194.40804}, {"ts": 1769550060000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 4660.0, "quote_volume": 47.2058, "trades": 2, "taker_buy_volume": 4660.0, "taker_buy_quote": 47.2058}, {"ts": 1769550120000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 142499.0, "quote_volume": 1442.59859, "trades": 9, "taker_buy_volume": 142499.0, "taker_buy_quote": 1442.59859}, {"ts": 1769550180000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 21159.0, "quote_volume": 214.34067, "trades": 2, "taker_buy_volume": 21159.0, "taker_buy_quote": 214.34067}, {"ts": 1769550240000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 11782.0, "quote_volume": 119.34377, "trades": 5, "taker_buy_volume": 3118.0, "taker_buy_quote": 31.58534}, {"ts": 1769550300000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1498.0, "quote_volume": 15.15976, "trades": 2, "taker_buy_volume": 987.0, "taker_buy_quote": 9.98844}, {"ts": 1769550360000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 66026.0, "quote_volume": 668.18312, "trades": 10, "taker_buy_volume": 14838.0, "taker_buy_quote": 150.16056}, {"ts": 1769550420000, "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 422139.0, "quote_volume": 4276.97351, "trades": 41, "taker_buy_volume": 326937.0, "taker_buy_quote": 3312.32462}, {"ts": 1769550480000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 167689.0, "quote_volume": 1698.02514, "trades": 22, "taker_buy_volume": 7875.0, "taker_buy_quote": 79.77375}, {"ts": 1769550540000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 327867.0, "quote_volume": 3311.34535, "trades": 35, "taker_buy_volume": 17985.0, "taker_buy_quote": 181.54546}, {"ts": 1769550600000, "open": 0.0101, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 53723.0, "quote_volume": 542.31889, "trades": 14, "taker_buy_volume": 8867.0, "taker_buy_quote": 89.5953}, {"ts": 1769550660000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 81348.0, "quote_volume": 822.23321, "trades": 20, "taker_buy_volume": 41078.0, "taker_buy_quote": 415.28288}, {"ts": 1769550720000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 29488.0, "quote_volume": 298.68657, "trades": 10, "taker_buy_volume": 29488.0, "taker_buy_quote": 298.68657}, {"ts": 1769550780000, "open": 0.01014, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 56017.0, "quote_volume": 568.23588, "trades": 19, "taker_buy_volume": 29470.0, "taker_buy_quote": 298.9784}, {"ts": 1769550840000, "open": 0.01015, "high": 0.01016, "low": 0.01013, "close": 0.01016, "volume": 298575.0, "quote_volume": 3030.5974, "trades": 47, "taker_buy_volume": 234847.0, "taker_buy_quote": 2384.16511}, {"ts": 1769550900000, "open": 0.01014, "high": 0.01019, "low": 0.01014, "close": 0.01016, "volume": 180770.0, "quote_volume": 1836.38534, "trades": 45, "taker_buy_volume": 76580.0, "taker_buy_quote": 778.57769}, {"ts": 1769550960000, "open": 0.01016, "high": 0.01019, "low": 0.01016, "close": 0.01019, "volume": 21983.0, "quote_volume": 223.81821, "trades": 11, "taker_buy_volume": 20175.0, "taker_buy_quote": 205.44893}, {"ts": 1769551020000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 112140.0, "quote_volume": 1145.28393, "trades": 24, "taker_buy_volume": 112140.0, "taker_buy_quote": 1145.28393}, {"ts": 1769551080000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 285918.0, "quote_volume": 2915.67838, "trades": 39, "taker_buy_volume": 212305.0, "taker_buy_quote": 2165.34925}, {"ts": 1769551140000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 107416.0, "quote_volume": 1095.58419, "trades": 31, "taker_buy_volume": 77157.0, "taker_buy_quote": 787.09533}, {"ts": 1769551200000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 21801.0, "quote_volume": 222.53998, "trades": 8, "taker_buy_volume": 16441.0, "taker_buy_quote": 167.86261}, {"ts": 1769551260000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 24987.0, "quote_volume": 255.07763, "trades": 8, "taker_buy_volume": 16848.0, "taker_buy_quote": 172.05983}, {"ts": 1769551320000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 16626.0, "quote_volume": 169.8659, "trades": 8, "taker_buy_volume": 14365.0, "taker_buy_quote": 146.78109}, {"ts": 1769551380000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 15894.0, "quote_volume": 162.25986, "trades": 5, "taker_buy_volume": 13299.0, "taker_buy_quote": 135.78279}, {"ts": 1769551440000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 26402.0, "quote_volume": 269.3004, "trades": 5, "taker_buy_volume": 3943.0, "taker_buy_quote": 40.2186}, {"ts": 1769551500000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 10660.0, "quote_volume": 108.6254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 76381.0, "quote_volume": 779.80663, "trades": 16, "taker_buy_volume": 62045.0, "taker_buy_quote": 633.35732}, {"ts": 1769551620000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 49506.0, "quote_volume": 504.88245, "trades": 6, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.325}, {"ts": 1769551680000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 7875.0, "quote_volume": 80.325, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 80.325}, {"ts": 1769551740000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 4781.0, "quote_volume": 48.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 5000.0, "quote_volume": 51.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 51.0}, {"ts": 1769551860000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 9628.0, "quote_volume": 98.30188, "trades": 2, "taker_buy_volume": 9628.0, "taker_buy_quote": 98.30188}, {"ts": 1769551920000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 22702.0, "quote_volume": 231.54773, "trades": 7, "taker_buy_volume": 9141.0, "taker_buy_quote": 93.2382}, {"ts": 1769551980000, "open": 0.0102, "high": 0.01029, "low": 0.0102, "close": 0.01026, "volume": 1408385.0, "quote_volume": 14437.83564, "trades": 123, "taker_buy_volume": 1222949.0, "taker_buy_quote": 12536.20737}, {"ts": 1769552040000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 32842.0, "quote_volume": 336.71914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 5000.0, "quote_volume": 51.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 51.35}, {"ts": 1769552160000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 25831.0, "quote_volume": 265.02606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 48929.0, "quote_volume": 502.7656, "trades": 10, "taker_buy_volume": 9384.0, "taker_buy_quote": 96.38877}, {"ts": 1769552280000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 103707.0, "quote_volume": 1066.07639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 428558.0, "quote_volume": 4420.04496, "trades": 31, "taker_buy_volume": 336310.0, "taker_buy_quote": 3468.20317}, {"ts": 1769552400000, "open": 0.01031, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 792575.0, "quote_volume": 8181.89085, "trades": 32, "taker_buy_volume": 561216.0, "taker_buy_quote": 5794.49834}, {"ts": 1769552460000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 267281.0, "quote_volume": 2758.18996, "trades": 13, "taker_buy_volume": 233870.0, "taker_buy_quote": 2413.5384}, {"ts": 1769552520000, "open": 0.0103, "high": 0.01031, "low": 0.01027, "close": 0.01029, "volume": 102632.0, "quote_volume": 1055.32711, "trades": 31, "taker_buy_volume": 58727.0, "taker_buy_quote": 603.86462}, {"ts": 1769552580000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 14839.0, "quote_volume": 152.75323, "trades": 7, "taker_buy_volume": 6964.0, "taker_buy_quote": 71.71948}, {"ts": 1769552640000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 22496.0, "quote_volume": 231.38445, "trades": 8, "taker_buy_volume": 16662.0, "taker_buy_quote": 171.41093}, {"ts": 1769552700000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 23504.0, "quote_volume": 241.49465, "trades": 11, "taker_buy_volume": 16164.0, "taker_buy_quote": 166.11285}, {"ts": 1769552760000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 35110.0, "quote_volume": 360.77296, "trades": 7, "taker_buy_volume": 19326.0, "taker_buy_quote": 198.67128}, {"ts": 1769552820000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 116089.0, "quote_volume": 1192.05589, "trades": 23, "taker_buy_volume": 52096.0, "taker_buy_quote": 535.00232}, {"ts": 1769552880000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 54365.0, "quote_volume": 557.49202, "trades": 15, "taker_buy_volume": 17362.0, "taker_buy_quote": 178.1921}, {"ts": 1769552940000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 70086.0, "quote_volume": 717.96091, "trades": 17, "taker_buy_volume": 7800.0, "taker_buy_quote": 79.95}, {"ts": 1769553000000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 44110.0, "quote_volume": 452.43914, "trades": 7, "taker_buy_volume": 44110.0, "taker_buy_quote": 452.43914}, {"ts": 1769553060000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 811024.0, "quote_volume": 8313.15547, "trades": 18, "taker_buy_volume": 430914.0, "taker_buy_quote": 4416.8685}, {"ts": 1769553120000, "open": 0.01025, "high": 0.0103, "low": 0.01025, "close": 0.01028, "volume": 319610.0, "quote_volume": 3284.45417, "trades": 28, "taker_buy_volume": 294965.0, "taker_buy_quote": 3031.57701}, {"ts": 1769553180000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 95552.0, "quote_volume": 982.42321, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.45}, {"ts": 1769553240000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 123171.0, "quote_volume": 1267.42959, "trades": 24, "taker_buy_volume": 81544.0, "taker_buy_quote": 839.08776}, {"ts": 1769553300000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 1232.0, "quote_volume": 12.65264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 14549.0, "quote_volume": 149.41823, "trades": 7, "taker_buy_volume": 12635.0, "taker_buy_quote": 129.76145}, {"ts": 1769553420000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 60050.0, "quote_volume": 616.7135, "trades": 6, "taker_buy_volume": 33306.0, "taker_buy_quote": 342.05262}, {"ts": 1769553540000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 6342.0, "quote_volume": 65.0839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 84135.0, "quote_volume": 863.72282, "trades": 11, "taker_buy_volume": 18773.0, "taker_buy_quote": 192.98644}, {"ts": 1769553660000, "open": 0.01029, "high": 0.01033, "low": 0.01029, "close": 0.01032, "volume": 300099.0, "quote_volume": 3099.06087, "trades": 42, "taker_buy_volume": 61594.0, "taker_buy_quote": 635.63274}, {"ts": 1769553720000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1939.0, "quote_volume": 20.02987, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 20.02987}, {"ts": 1769553780000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1230.0, "quote_volume": 12.7059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.01034, "high": 0.0104, "low": 0.01033, "close": 0.01039, "volume": 748352.0, "quote_volume": 7750.92083, "trades": 43, "taker_buy_volume": 664251.0, "taker_buy_quote": 6881.04632}, {"ts": 1769553900000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 91676.0, "quote_volume": 953.29556, "trades": 7, "taker_buy_volume": 9503.0, "taker_buy_quote": 98.8312}, {"ts": 1769553960000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 288403.0, "quote_volume": 2991.0458, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 3750.0, "quote_volume": 38.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01039, "volume": 86831.0, "quote_volume": 901.97777, "trades": 14, "taker_buy_volume": 10924.0, "taker_buy_quote": 113.50036}, {"ts": 1769554140000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 94713.0, "quote_volume": 984.94171, "trades": 21, "taker_buy_volume": 10273.0, "taker_buy_quote": 106.8392}, {"ts": 1769554200000, "open": 0.0104, "high": 0.01048, "low": 0.0104, "close": 0.01046, "volume": 636466.0, "quote_volume": 6656.82717, "trades": 46, "taker_buy_volume": 318085.0, "taker_buy_quote": 3326.6615}, {"ts": 1769554260000, "open": 0.01045, "high": 0.01047, "low": 0.01043, "close": 0.01047, "volume": 744224.0, "quote_volume": 7783.19261, "trades": 24, "taker_buy_volume": 413364.0, "taker_buy_quote": 4322.44444}, {"ts": 1769554320000, "open": 0.01047, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 27202.0, "quote_volume": 284.92727, "trades": 8, "taker_buy_volume": 11627.0, "taker_buy_quote": 121.87819}, {"ts": 1769554380000, "open": 0.01049, "high": 0.01051, "low": 0.01047, "close": 0.0105, "volume": 99590.0, "quote_volume": 1045.35098, "trades": 18, "taker_buy_volume": 81332.0, "taker_buy_quote": 854.00381}, {"ts": 1769554440000, "open": 0.01048, "high": 0.0105, "low": 0.01046, "close": 0.0105, "volume": 75813.0, "quote_volume": 794.28222, "trades": 18, "taker_buy_volume": 42533.0, "taker_buy_quote": 445.55304}, {"ts": 1769554500000, "open": 0.01051, "high": 0.01053, "low": 0.01049, "close": 0.0105, "volume": 148388.0, "quote_volume": 1559.25198, "trades": 20, "taker_buy_volume": 68419.0, "taker_buy_quote": 717.91417}, {"ts": 1769554560000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01047, "volume": 297143.0, "quote_volume": 3114.14177, "trades": 23, "taker_buy_volume": 104321.0, "taker_buy_quote": 1094.72616}, {"ts": 1769554620000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 35207.0, "quote_volume": 368.84076, "trades": 5, "taker_buy_volume": 13791.0, "taker_buy_quote": 144.61524}, {"ts": 1769554680000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 3173.0, "quote_volume": 33.27316, "trades": 4, "taker_buy_volume": 1293.0, "taker_buy_quote": 13.57076}, {"ts": 1769554740000, "open": 0.01047, "high": 0.01048, "low": 0.01045, "close": 0.01046, "volume": 73683.0, "quote_volume": 771.89963, "trades": 15, "taker_buy_volume": 68662.0, "taker_buy_quote": 719.39013}, {"ts": 1769554800000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 2005.0, "quote_volume": 21.00714, "trades": 3, "taker_buy_volume": 2005.0, "taker_buy_quote": 21.00714}, {"ts": 1769554860000, "open": 0.01047, "high": 0.01048, "low": 0.01039, "close": 0.01043, "volume": 580094.0, "quote_volume": 6044.76858, "trades": 76, "taker_buy_volume": 157495.0, "taker_buy_quote": 1640.78519}, {"ts": 1769554920000, "open": 0.01043, "high": 0.01043, "low": 0.01039, "close": 0.0104, "volume": 133805.0, "quote_volume": 1395.14576, "trades": 22, "taker_buy_volume": 3966.0, "taker_buy_quote": 41.25838}, {"ts": 1769554980000, "open": 0.0104, "high": 0.01041, "low": 0.01038, "close": 0.0104, "volume": 127911.0, "quote_volume": 1328.87141, "trades": 33, "taker_buy_volume": 33120.0, "taker_buy_quote": 344.43418}, {"ts": 1769555040000, "open": 0.01042, "high": 0.01044, "low": 0.0104, "close": 0.01044, "volume": 463853.0, "quote_volume": 4828.21277, "trades": 48, "taker_buy_volume": 234842.0, "taker_buy_quote": 2445.68767}, {"ts": 1769555100000, "open": 0.01044, "high": 0.01044, "low": 0.0104, "close": 0.01042, "volume": 174170.0, "quote_volume": 1815.9069, "trades": 21, "taker_buy_volume": 38717.0, "taker_buy_quote": 403.05453}, {"ts": 1769555160000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 56530.0, "quote_volume": 589.0426, "trades": 8, "taker_buy_volume": 47870.0, "taker_buy_quote": 498.8054}, {"ts": 1769555220000, "open": 0.01041, "high": 0.01041, "low": 0.01038, "close": 0.0104, "volume": 128211.0, "quote_volume": 1332.17887, "trades": 22, "taker_buy_volume": 27826.0, "taker_buy_quote": 289.12176}, {"ts": 1769555280000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 37604.0, "quote_volume": 390.89692, "trades": 6, "taker_buy_volume": 5085.0, "taker_buy_quote": 52.884}, {"ts": 1769555340000, "open": 0.01038, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 66301.0, "quote_volume": 688.21498, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 5.512}, {"ts": 1769555400000, "open": 0.01041, "high": 0.01044, "low": 0.01041, "close": 0.01044, "volume": 6507.0, "quote_volume": 67.8574, "trades": 8, "taker_buy_volume": 6507.0, "taker_buy_quote": 67.8574}, {"ts": 1769555460000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.01045, "high": 0.01046, "low": 0.01043, "close": 0.01045, "volume": 248993.0, "quote_volume": 2601.32191, "trades": 39, "taker_buy_volume": 125046.0, "taker_buy_quote": 1306.62402}, {"ts": 1769555580000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 23022.0, "quote_volume": 240.5678, "trades": 5, "taker_buy_volume": 19138.0, "taker_buy_quote": 199.9921}, {"ts": 1769555640000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 14759.0, "quote_volume": 153.82714, "trades": 6, "taker_buy_volume": 7700.0, "taker_buy_quote": 80.234}, {"ts": 1769555700000, "open": 0.01043, "high": 0.0105, "low": 0.01043, "close": 0.01049, "volume": 556047.0, "quote_volume": 5830.0463, "trades": 62, "taker_buy_volume": 482149.0, "taker_buy_quote": 5054.82868}, {"ts": 1769555760000, "open": 0.01049, "high": 0.01058, "low": 0.01048, "close": 0.01055, "volume": 657564.0, "quote_volume": 6939.68847, "trades": 75, "taker_buy_volume": 423653.0, "taker_buy_quote": 4470.98007}, {"ts": 1769555820000, "open": 0.01055, "high": 0.01059, "low": 0.01055, "close": 0.01058, "volume": 214650.0, "quote_volume": 2270.14635, "trades": 34, "taker_buy_volume": 132317.0, "taker_buy_quote": 1399.57561}, {"ts": 1769555880000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 788527.0, "quote_volume": 8342.7572, "trades": 25, "taker_buy_volume": 96960.0, "taker_buy_quote": 1025.8368}, {"ts": 1769555940000, "open": 0.01058, "high": 0.0106, "low": 0.01051, "close": 0.01051, "volume": 207863.0, "quote_volume": 2196.66622, "trades": 36, "taker_buy_volume": 56682.0, "taker_buy_quote": 599.79731}, {"ts": 1769556000000, "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.01052, "volume": 136683.0, "quote_volume": 1437.33474, "trades": 17, "taker_buy_volume": 110287.0, "taker_buy_quote": 1160.03011}, {"ts": 1769556060000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 17750.0, "quote_volume": 186.79496, "trades": 4, "taker_buy_volume": 14499.0, "taker_buy_quote": 152.62695}, {"ts": 1769556120000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 16373.0, "quote_volume": 172.14634, "trades": 5, "taker_buy_volume": 4753.0, "taker_buy_quote": 50.00156}, {"ts": 1769556180000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 30794.0, "quote_volume": 323.64494, "trades": 4, "taker_buy_volume": 12839.0, "taker_buy_quote": 134.93789}, {"ts": 1769556240000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 2772.0, "quote_volume": 29.13372, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 29.13372}, {"ts": 1769556300000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 66056.0, "quote_volume": 693.588, "trades": 11, "taker_buy_volume": 38378.0, "taker_buy_quote": 402.969}, {"ts": 1769556360000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 525.0, "quote_volume": 5.50725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.01048, "high": 0.01051, "low": 0.01046, "close": 0.01051, "volume": 227578.0, "quote_volume": 2383.84507, "trades": 25, "taker_buy_volume": 106381.0, "taker_buy_quote": 1114.90292}, {"ts": 1769556480000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 101229.0, "quote_volume": 1061.44369, "trades": 15, "taker_buy_volume": 75272.0, "taker_buy_quote": 789.40478}, {"ts": 1769556540000, "open": 0.01048, "high": 0.01048, "low": 0.01041, "close": 0.01043, "volume": 877863.0, "quote_volume": 9163.76162, "trades": 52, "taker_buy_volume": 106368.0, "taker_buy_quote": 1109.43873}, {"ts": 1769556600000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 99366.0, "quote_volume": 1035.7371, "trades": 13, "taker_buy_volume": 24300.0, "taker_buy_quote": 253.449}, {"ts": 1769556660000, "open": 0.01043, "high": 0.01043, "low": 0.0104, "close": 0.01042, "volume": 443552.0, "quote_volume": 4623.13755, "trades": 29, "taker_buy_volume": 276297.0, "taker_buy_quote": 2881.35346}, {"ts": 1769556720000, "open": 0.01043, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 3756.0, "quote_volume": 39.1759, "trades": 6, "taker_buy_volume": 2183.0, "taker_buy_quote": 22.7748}, {"ts": 1769556780000, "open": 0.01042, "high": 0.01043, "low": 0.01037, "close": 0.01043, "volume": 862933.0, "quote_volume": 8984.99816, "trades": 78, "taker_buy_volume": 162684.0, "taker_buy_quote": 1694.08003}, {"ts": 1769556840000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01042, "volume": 16570.0, "quote_volume": 172.79308, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 6.6624}, {"ts": 1769556900000, "open": 0.0104, "high": 0.01041, "low": 0.01039, "close": 0.0104, "volume": 72707.0, "quote_volume": 756.66598, "trades": 10, "taker_buy_volume": 29119.0, "taker_buy_quote": 303.12879}, {"ts": 1769556960000, "open": 0.01042, "high": 0.01042, "low": 0.0104, "close": 0.01041, "volume": 24848.0, "quote_volume": 258.56978, "trades": 6, "taker_buy_volume": 13604.0, "taker_buy_quote": 141.63218}, {"ts": 1769557020000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 23442.0, "quote_volume": 244.47242, "trades": 6, "taker_buy_volume": 14166.0, "taker_buy_quote": 147.7365}, {"ts": 1769557080000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 120969.0, "quote_volume": 1263.67584, "trades": 13, "taker_buy_volume": 41857.0, "taker_buy_quote": 437.03861}, {"ts": 1769557140000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 15459.0, "quote_volume": 161.39196, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 7.58988}, {"ts": 1769557200000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3150.0, "quote_volume": 32.9175, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 32.9175}, {"ts": 1769557260000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 155588.0, "quote_volume": 1623.87751, "trades": 16, "taker_buy_volume": 130417.0, "taker_buy_quote": 1361.34398}, {"ts": 1769557320000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 64239.0, "quote_volume": 670.96875, "trades": 8, "taker_buy_volume": 40671.0, "taker_buy_quote": 424.91883}, {"ts": 1769557380000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01044, "volume": 230609.0, "quote_volume": 2407.4198, "trades": 33, "taker_buy_volume": 51864.0, "taker_buy_quote": 541.67434}, {"ts": 1769557440000, "open": 0.01043, "high": 0.01055, "low": 0.01041, "close": 0.01054, "volume": 2106971.0, "quote_volume": 22105.49467, "trades": 196, "taker_buy_volume": 1557889.0, "taker_buy_quote": 16336.21529}, {"ts": 1769557500000, "open": 0.01054, "high": 0.01055, "low": 0.01047, "close": 0.01049, "volume": 442866.0, "quote_volume": 4649.69757, "trades": 79, "taker_buy_volume": 42678.0, "taker_buy_quote": 448.06994}, {"ts": 1769557560000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 952.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 9.996}, {"ts": 1769557620000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 2431.0, "quote_volume": 25.54981, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 25.54981}, {"ts": 1769557680000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 102753.0, "quote_volume": 1079.74272, "trades": 7, "taker_buy_volume": 45213.0, "taker_buy_quote": 475.47396}, {"ts": 1769557740000, "open": 0.01052, "high": 0.01054, "low": 0.01047, "close": 0.01049, "volume": 871466.0, "quote_volume": 9153.43065, "trades": 89, "taker_buy_volume": 146146.0, "taker_buy_quote": 1536.09187}, {"ts": 1769557800000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 4781.0, "quote_volume": 50.10488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 22418.0, "quote_volume": 234.71646, "trades": 3, "taker_buy_volume": 21892.0, "taker_buy_quote": 229.20924}, {"ts": 1769557920000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 278044.0, "quote_volume": 2905.69943, "trades": 12, "taker_buy_volume": 35626.0, "taker_buy_quote": 372.39538}, {"ts": 1769557980000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 20289.0, "quote_volume": 212.02005, "trades": 1, "taker_buy_volume": 20289.0, "taker_buy_quote": 212.02005}, {"ts": 1769558040000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 20727.0, "quote_volume": 216.59715, "trades": 1, "taker_buy_volume": 20727.0, "taker_buy_quote": 216.59715}, {"ts": 1769558100000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 28299.0, "quote_volume": 295.44156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 105720.0, "quote_volume": 1104.98457, "trades": 21, "taker_buy_volume": 82046.0, "taker_buy_quote": 857.62951}, {"ts": 1769558220000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 157215.0, "quote_volume": 1643.8136, "trades": 10, "taker_buy_volume": 77530.0, "taker_buy_quote": 810.3085}, {"ts": 1769558280000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 60031.0, "quote_volume": 626.84514, "trades": 7, "taker_buy_volume": 12150.0, "taker_buy_quote": 126.846}, {"ts": 1769558340000, "open": 0.01045, "high": 0.0105, "low": 0.01045, "close": 0.01048, "volume": 544460.0, "quote_volume": 5702.13326, "trades": 37, "taker_buy_volume": 539878.0, "taker_buy_quote": 5654.07762}, {"ts": 1769558400000, "open": 0.01048, "high": 0.01054, "low": 0.0104, "close": 0.01054, "volume": 1852482.0, "quote_volume": 19417.81852, "trades": 133, "taker_buy_volume": 1636508.0, "taker_buy_quote": 17164.11021}, {"ts": 1769558460000, "open": 0.01055, "high": 0.01085, "low": 0.01055, "close": 0.0107, "volume": 10962178.0, "quote_volume": 117484.17093, "trades": 1052, "taker_buy_volume": 6531823.0, "taker_buy_quote": 70012.57109}, {"ts": 1769558520000, "open": 0.01072, "high": 0.01085, "low": 0.01052, "close": 0.01054, "volume": 3243225.0, "quote_volume": 34698.49982, "trades": 303, "taker_buy_volume": 1296509.0, "taker_buy_quote": 13936.37628}, {"ts": 1769558580000, "open": 0.01052, "high": 0.01054, "low": 0.01041, "close": 0.01044, "volume": 2331196.0, "quote_volume": 24434.39324, "trades": 173, "taker_buy_volume": 1208984.0, "taker_buy_quote": 12683.76654}, {"ts": 1769558640000, "open": 0.01044, "high": 0.01044, "low": 0.01027, "close": 0.01032, "volume": 2334603.0, "quote_volume": 24147.42825, "trades": 263, "taker_buy_volume": 916395.0, "taker_buy_quote": 9482.51365}, {"ts": 1769558700000, "open": 0.01031, "high": 0.01031, "low": 0.01011, "close": 0.01018, "volume": 3338562.0, "quote_volume": 33994.49195, "trades": 280, "taker_buy_volume": 862859.0, "taker_buy_quote": 8795.71278}, {"ts": 1769558760000, "open": 0.01017, "high": 0.01026, "low": 0.01016, "close": 0.01023, "volume": 1258930.0, "quote_volume": 12856.40091, "trades": 83, "taker_buy_volume": 1030655.0, "taker_buy_quote": 10527.60445}, {"ts": 1769558820000, "open": 0.01024, "high": 0.01024, "low": 0.01017, "close": 0.01018, "volume": 869690.0, "quote_volume": 8869.26802, "trades": 67, "taker_buy_volume": 234658.0, "taker_buy_quote": 2393.89851}, {"ts": 1769558880000, "open": 0.01017, "high": 0.01019, "low": 0.01015, "close": 0.01019, "volume": 666227.0, "quote_volume": 6772.9439, "trades": 30, "taker_buy_volume": 365303.0, "taker_buy_quote": 3714.12309}, {"ts": 1769558940000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 105872.0, "quote_volume": 1079.77689, "trades": 11, "taker_buy_volume": 96063.0, "taker_buy_quote": 979.82318}, {"ts": 1769559000000, "open": 0.01017, "high": 0.01028, "low": 0.01013, "close": 0.01025, "volume": 3112743.0, "quote_volume": 31770.60433, "trades": 168, "taker_buy_volume": 2391412.0, "taker_buy_quote": 24440.75905}, {"ts": 1769559060000, "open": 0.01024, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 355761.0, "quote_volume": 3636.19424, "trades": 45, "taker_buy_volume": 287301.0, "taker_buy_quote": 2937.02352}, {"ts": 1769559120000, "open": 0.01024, "high": 0.01025, "low": 0.0102, "close": 0.01021, "volume": 136388.0, "quote_volume": 1396.18757, "trades": 23, "taker_buy_volume": 90729.0, "taker_buy_quote": 929.62609}, {"ts": 1769559180000, "open": 0.0102, "high": 0.01025, "low": 0.0102, "close": 0.01024, "volume": 556422.0, "quote_volume": 5689.96011, "trades": 60, "taker_buy_volume": 391601.0, "taker_buy_quote": 4006.20634}, {"ts": 1769559240000, "open": 0.01024, "high": 0.01025, "low": 0.01022, "close": 0.01024, "volume": 432908.0, "quote_volume": 4431.39634, "trades": 26, "taker_buy_volume": 358488.0, "taker_buy_quote": 3669.6717}, {"ts": 1769559300000, "open": 0.01024, "high": 0.0103, "low": 0.01023, "close": 0.01026, "volume": 881718.0, "quote_volume": 9049.10794, "trades": 65, "taker_buy_volume": 741951.0, "taker_buy_quote": 7614.60823}, {"ts": 1769559360000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 22770.0, "quote_volume": 233.30176, "trades": 7, "taker_buy_volume": 11882.0, "taker_buy_quote": 121.72046}, {"ts": 1769559420000, "open": 0.01024, "high": 0.01033, "low": 0.01024, "close": 0.01033, "volume": 1744790.0, "quote_volume": 17958.38444, "trades": 116, "taker_buy_volume": 1577856.0, "taker_buy_quote": 16242.61374}, {"ts": 1769559480000, "open": 0.01032, "high": 0.01056, "low": 0.01031, "close": 0.01051, "volume": 3558679.0, "quote_volume": 37172.53626, "trades": 289, "taker_buy_volume": 2793115.0, "taker_buy_quote": 29157.78067}, {"ts": 1769559540000, "open": 0.01051, "high": 0.01058, "low": 0.0105, "close": 0.01055, "volume": 1986892.0, "quote_volume": 20962.25374, "trades": 156, "taker_buy_volume": 1187732.0, "taker_buy_quote": 12532.63538}, {"ts": 1769559600000, "open": 0.01055, "high": 0.01068, "low": 0.0103, "close": 0.01037, "volume": 6738106.0, "quote_volume": 70825.80759, "trades": 496, "taker_buy_volume": 2175455.0, "taker_buy_quote": 22777.11333}, {"ts": 1769559660000, "open": 0.01035, "high": 0.0104, "low": 0.01035, "close": 0.01038, "volume": 128868.0, "quote_volume": 1336.92763, "trades": 29, "taker_buy_volume": 76934.0, "taker_buy_quote": 798.11467}, {"ts": 1769559720000, "open": 0.01036, "high": 0.01036, "low": 0.01026, "close": 0.01033, "volume": 1538107.0, "quote_volume": 15835.49541, "trades": 138, "taker_buy_volume": 1113831.0, "taker_buy_quote": 11465.95996}, {"ts": 1769559780000, "open": 0.01031, "high": 0.01035, "low": 0.0103, "close": 0.01035, "volume": 342573.0, "quote_volume": 3538.59024, "trades": 53, "taker_buy_volume": 268490.0, "taker_buy_quote": 2774.2371}, {"ts": 1769559840000, "open": 0.01032, "high": 0.01032, "low": 0.0102, "close": 0.01026, "volume": 2174640.0, "quote_volume": 22304.35582, "trades": 169, "taker_buy_volume": 369828.0, "taker_buy_quote": 3792.23812}, {"ts": 1769559900000, "open": 0.01026, "high": 0.01027, "low": 0.01022, "close": 0.01022, "volume": 134800.0, "quote_volume": 1381.50159, "trades": 25, "taker_buy_volume": 56165.0, "taker_buy_quote": 576.6495}, {"ts": 1769559960000, "open": 0.01021, "high": 0.01021, "low": 0.01016, "close": 0.01017, "volume": 592219.0, "quote_volume": 6027.31178, "trades": 64, "taker_buy_volume": 143924.0, "taker_buy_quote": 1465.90544}, {"ts": 1769560020000, "open": 0.01019, "high": 0.01021, "low": 0.01015, "close": 0.01017, "volume": 276250.0, "quote_volume": 2810.45194, "trades": 51, "taker_buy_volume": 156972.0, "taker_buy_quote": 1597.50484}, {"ts": 1769560080000, "open": 0.01017, "high": 0.01022, "low": 0.01017, "close": 0.01018, "volume": 724749.0, "quote_volume": 7390.18753, "trades": 68, "taker_buy_volume": 713703.0, "taker_buy_quote": 7277.79873}, {"ts": 1769560140000, "open": 0.01018, "high": 0.01022, "low": 0.01018, "close": 0.01022, "volume": 419357.0, "quote_volume": 4284.08778, "trades": 44, "taker_buy_volume": 368331.0, "taker_buy_quote": 3763.13542}, {"ts": 1769560200000, "open": 0.01022, "high": 0.01029, "low": 0.01022, "close": 0.01028, "volume": 181053.0, "quote_volume": 1860.3635, "trades": 40, "taker_buy_volume": 144158.0, "taker_buy_quote": 1481.45185}, {"ts": 1769560260000, "open": 0.01026, "high": 0.01028, "low": 0.01024, "close": 0.01027, "volume": 371292.0, "quote_volume": 3809.38157, "trades": 29, "taker_buy_volume": 100785.0, "taker_buy_quote": 1034.54407}, {"ts": 1769560320000, "open": 0.01024, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 105788.0, "quote_volume": 1083.11601, "trades": 18, "taker_buy_volume": 74700.0, "taker_buy_quote": 765.05487}, {"ts": 1769560380000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 236005.0, "quote_volume": 2410.43714, "trades": 16, "taker_buy_volume": 4896.0, "taker_buy_quote": 50.08608}, {"ts": 1769560440000, "open": 0.01019, "high": 0.01019, "low": 0.01009, "close": 0.0101, "volume": 1127701.0, "quote_volume": 11412.51951, "trades": 200, "taker_buy_volume": 385780.0, "taker_buy_quote": 3905.31248}, {"ts": 1769560500000, "open": 0.0101, "high": 0.01015, "low": 0.01007, "close": 0.01014, "volume": 1240420.0, "quote_volume": 12536.90483, "trades": 96, "taker_buy_volume": 313527.0, "taker_buy_quote": 3172.28402}, {"ts": 1769560560000, "open": 0.01014, "high": 0.01022, "low": 0.01014, "close": 0.01019, "volume": 841715.0, "quote_volume": 8575.96671, "trades": 61, "taker_buy_volume": 597877.0, "taker_buy_quote": 6091.07476}, {"ts": 1769560620000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 151125.0, "quote_volume": 1538.85634, "trades": 10, "taker_buy_volume": 150074.0, "taker_buy_quote": 1528.15206}, {"ts": 1769560680000, "open": 0.0102, "high": 0.0102, "low": 0.01016, "close": 0.01016, "volume": 88972.0, "quote_volume": 906.62799, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 254482.0, "quote_volume": 2594.13135, "trades": 18, "taker_buy_volume": 11575.0, "taker_buy_quote": 118.13414}, {"ts": 1769560800000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 21951.0, "quote_volume": 223.47098, "trades": 5, "taker_buy_volume": 20917.0, "taker_buy_quote": 212.94486}, {"ts": 1769560860000, "open": 0.01017, "high": 0.01018, "low": 0.01015, "close": 0.01018, "volume": 403591.0, "quote_volume": 4103.46357, "trades": 29, "taker_buy_volume": 139970.0, "taker_buy_quote": 1422.80342}, {"ts": 1769560920000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 91653.0, "quote_volume": 933.63692, "trades": 9, "taker_buy_volume": 39936.0, "taker_buy_quote": 406.64069}, {"ts": 1769560980000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 225570.0, "quote_volume": 2302.48935, "trades": 33, "taker_buy_volume": 177897.0, "taker_buy_quote": 1816.17322}, {"ts": 1769561040000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 137921.0, "quote_volume": 1408.0015, "trades": 19, "taker_buy_volume": 88491.0, "taker_buy_quote": 903.451}, {"ts": 1769561100000, "open": 0.01023, "high": 0.01025, "low": 0.0102, "close": 0.01021, "volume": 109259.0, "quote_volume": 1116.47868, "trades": 24, "taker_buy_volume": 52627.0, "taker_buy_quote": 537.68354}, {"ts": 1769561160000, "open": 0.0102, "high": 0.01021, "low": 0.01015, "close": 0.01016, "volume": 345223.0, "quote_volume": 3512.17678, "trades": 56, "taker_buy_volume": 220603.0, "taker_buy_quote": 2243.22041}, {"ts": 1769561220000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 117361.0, "quote_volume": 1192.36703, "trades": 14, "taker_buy_volume": 28785.0, "taker_buy_quote": 292.57163}, {"ts": 1769561280000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 96718.0, "quote_volume": 981.6087, "trades": 4, "taker_buy_volume": 68968.0, "taker_buy_quote": 700.0252}, {"ts": 1769561340000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 52868.0, "quote_volume": 536.71399, "trades": 9, "taker_buy_volume": 52868.0, "taker_buy_quote": 536.71399}, {"ts": 1769561400000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 526553.0, "quote_volume": 5354.79363, "trades": 14, "taker_buy_volume": 295890.0, "taker_buy_quote": 3008.95092}, {"ts": 1769561460000, "open": 0.01015, "high": 0.01016, "low": 0.01013, "close": 0.01013, "volume": 79827.0, "quote_volume": 810.07687, "trades": 16, "taker_buy_volume": 56297.0, "taker_buy_quote": 571.33719}, {"ts": 1769561520000, "open": 0.01012, "high": 0.01012, "low": 0.01008, "close": 0.01009, "volume": 394934.0, "quote_volume": 3989.22654, "trades": 78, "taker_buy_volume": 159677.0, "taker_buy_quote": 1613.92017}, {"ts": 1769561580000, "open": 0.0101, "high": 0.01013, "low": 0.01008, "close": 0.01011, "volume": 730710.0, "quote_volume": 7375.19765, "trades": 40, "taker_buy_volume": 230479.0, "taker_buy_quote": 2327.47856}, {"ts": 1769561640000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 17123.0, "quote_volume": 173.11353, "trades": 4, "taker_buy_volume": 7700.0, "taker_buy_quote": 77.847}, {"ts": 1769561700000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 10123.0, "quote_volume": 102.34897, "trades": 4, "taker_buy_volume": 10123.0, "taker_buy_quote": 102.34897}, {"ts": 1769561760000, "open": 0.01013, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 61595.0, "quote_volume": 623.91168, "trades": 11, "taker_buy_volume": 55400.0, "taker_buy_quote": 561.21828}, {"ts": 1769561820000, "open": 0.01013, "high": 0.01019, "low": 0.01013, "close": 0.01019, "volume": 154824.0, "quote_volume": 1572.88915, "trades": 24, "taker_buy_volume": 124622.0, "taker_buy_quote": 1266.43891}, {"ts": 1769561880000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 47701.0, "quote_volume": 486.33247, "trades": 16, "taker_buy_volume": 33027.0, "taker_buy_quote": 336.72359}, {"ts": 1769561940000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 1518.0, "quote_volume": 15.49878, "trades": 2, "taker_buy_volume": 1518.0, "taker_buy_quote": 15.49878}, {"ts": 1769562000000, "open": 0.01021, "high": 0.01027, "low": 0.0102, "close": 0.01026, "volume": 757945.0, "quote_volume": 7763.99693, "trades": 75, "taker_buy_volume": 465104.0, "taker_buy_quote": 4765.17084}, {"ts": 1769562060000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 231872.0, "quote_volume": 2383.99542, "trades": 24, "taker_buy_volume": 73254.0, "taker_buy_quote": 753.40238}, {"ts": 1769562120000, "open": 0.01029, "high": 0.01033, "low": 0.01028, "close": 0.01029, "volume": 705570.0, "quote_volume": 7260.22439, "trades": 54, "taker_buy_volume": 38099.0, "taker_buy_quote": 392.86999}, {"ts": 1769562180000, "open": 0.01029, "high": 0.01037, "low": 0.01024, "close": 0.01028, "volume": 2199157.0, "quote_volume": 22649.63618, "trades": 181, "taker_buy_volume": 1607745.0, "taker_buy_quote": 16568.13153}, {"ts": 1769562240000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 63799.0, "quote_volume": 654.88426, "trades": 5, "taker_buy_volume": 640.0, "taker_buy_quote": 6.5728}, {"ts": 1769562300000, "open": 0.01029, "high": 0.01034, "low": 0.01029, "close": 0.01033, "volume": 355500.0, "quote_volume": 3667.13302, "trades": 53, "taker_buy_volume": 155298.0, "taker_buy_quote": 1602.40566}, {"ts": 1769562360000, "open": 0.01034, "high": 0.0104, "low": 0.01033, "close": 0.0104, "volume": 2055801.0, "quote_volume": 21312.08515, "trades": 116, "taker_buy_volume": 1286636.0, "taker_buy_quote": 13343.27269}, {"ts": 1769562420000, "open": 0.01039, "high": 0.0104, "low": 0.01038, "close": 0.01039, "volume": 123210.0, "quote_volume": 1280.46496, "trades": 17, "taker_buy_volume": 81125.0, "taker_buy_quote": 843.03937}, {"ts": 1769562480000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01041, "volume": 909181.0, "quote_volume": 9466.22007, "trades": 48, "taker_buy_volume": 167741.0, "taker_buy_quote": 1747.05448}, {"ts": 1769562540000, "open": 0.01041, "high": 0.01047, "low": 0.0104, "close": 0.01045, "volume": 944023.0, "quote_volume": 9854.87499, "trades": 53, "taker_buy_volume": 165130.0, "taker_buy_quote": 1724.28835}, {"ts": 1769562600000, "open": 0.01045, "high": 0.01053, "low": 0.01045, "close": 0.01046, "volume": 1567872.0, "quote_volume": 16460.73224, "trades": 98, "taker_buy_volume": 1066743.0, "taker_buy_quote": 11199.43696}, {"ts": 1769562660000, "open": 0.01047, "high": 0.01047, "low": 0.01036, "close": 0.01036, "volume": 293158.0, "quote_volume": 3051.01975, "trades": 52, "taker_buy_volume": 95108.0, "taker_buy_quote": 990.84919}, {"ts": 1769562720000, "open": 0.01036, "high": 0.01038, "low": 0.0103, "close": 0.01032, "volume": 411700.0, "quote_volume": 4251.21488, "trades": 38, "taker_buy_volume": 120743.0, "taker_buy_quote": 1245.50117}, {"ts": 1769562780000, "open": 0.0103, "high": 0.01035, "low": 0.01027, "close": 0.01035, "volume": 258322.0, "quote_volume": 2662.43482, "trades": 41, "taker_buy_volume": 229894.0, "taker_buy_quote": 2369.98254}, {"ts": 1769562840000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 19732.0, "quote_volume": 203.43692, "trades": 7, "taker_buy_volume": 18669.0, "taker_buy_quote": 192.47739}, {"ts": 1769562900000, "open": 0.01032, "high": 0.01037, "low": 0.01032, "close": 0.01036, "volume": 293420.0, "quote_volume": 3037.44912, "trades": 31, "taker_buy_volume": 178158.0, "taker_buy_quote": 1844.36837}, {"ts": 1769562960000, "open": 0.01034, "high": 0.01036, "low": 0.0103, "close": 0.01036, "volume": 256323.0, "quote_volume": 2648.20557, "trades": 34, "taker_buy_volume": 183159.0, "taker_buy_quote": 1894.53675}, {"ts": 1769563020000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 33466.0, "quote_volume": 347.67858, "trades": 15, "taker_buy_volume": 13834.0, "taker_buy_quote": 143.72144}, {"ts": 1769563080000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 115303.0, "quote_volume": 1197.93847, "trades": 8, "taker_buy_volume": 87652.0, "taker_buy_quote": 910.64458}, {"ts": 1769563140000, "open": 0.01038, "high": 0.01046, "low": 0.01037, "close": 0.01043, "volume": 809323.0, "quote_volume": 8435.67943, "trades": 56, "taker_buy_volume": 675074.0, "taker_buy_quote": 7032.28811}, {"ts": 1769563200000, "open": 0.01043, "high": 0.01045, "low": 0.01031, "close": 0.01034, "volume": 2642796.0, "quote_volume": 27388.35532, "trades": 247, "taker_buy_volume": 1018982.0, "taker_buy_quote": 10555.80337}, {"ts": 1769563260000, "open": 0.01033, "high": 0.01036, "low": 0.01031, "close": 0.01036, "volume": 347428.0, "quote_volume": 3591.21029, "trades": 32, "taker_buy_volume": 281334.0, "taker_buy_quote": 2908.62737}, {"ts": 1769563320000, "open": 0.01036, "high": 0.01036, "low": 0.01023, "close": 0.01026, "volume": 808491.0, "quote_volume": 8320.9658, "trades": 89, "taker_buy_volume": 284640.0, "taker_buy_quote": 2923.38141}, {"ts": 1769563380000, "open": 0.01026, "high": 0.01031, "low": 0.01026, "close": 0.0103, "volume": 429702.0, "quote_volume": 4414.9337, "trades": 45, "taker_buy_volume": 272484.0, "taker_buy_quote": 2800.84442}, {"ts": 1769563440000, "open": 0.01031, "high": 0.01031, "low": 0.01026, "close": 0.01026, "volume": 196109.0, "quote_volume": 2016.15717, "trades": 31, "taker_buy_volume": 30974.0, "taker_buy_quote": 318.59324}, {"ts": 1769563500000, "open": 0.01025, "high": 0.01026, "low": 0.01018, "close": 0.01025, "volume": 822277.0, "quote_volume": 8402.82869, "trades": 99, "taker_buy_volume": 178831.0, "taker_buy_quote": 1828.85992}, {"ts": 1769563560000, "open": 0.01026, "high": 0.0103, "low": 0.01024, "close": 0.01029, "volume": 494634.0, "quote_volume": 5081.63924, "trades": 57, "taker_buy_volume": 353869.0, "taker_buy_quote": 3636.85252}, {"ts": 1769563620000, "open": 0.0103, "high": 0.0103, "low": 0.01019, "close": 0.01019, "volume": 572633.0, "quote_volume": 5855.1105, "trades": 66, "taker_buy_volume": 110419.0, "taker_buy_quote": 1128.33926}, {"ts": 1769563680000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 331400.0, "quote_volume": 3370.85092, "trades": 20, "taker_buy_volume": 13441.0, "taker_buy_quote": 136.91484}, {"ts": 1769563740000, "open": 0.01017, "high": 0.01022, "low": 0.01017, "close": 0.01019, "volume": 503772.0, "quote_volume": 5138.32894, "trades": 52, "taker_buy_volume": 237924.0, "taker_buy_quote": 2427.4445}, {"ts": 1769563800000, "open": 0.01019, "high": 0.01024, "low": 0.01007, "close": 0.01009, "volume": 1114776.0, "quote_volume": 11304.59391, "trades": 136, "taker_buy_volume": 249236.0, "taker_buy_quote": 2529.09659}, {"ts": 1769563860000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 291317.0, "quote_volume": 2945.14369, "trades": 33, "taker_buy_volume": 109879.0, "taker_buy_quote": 1111.11907}, {"ts": 1769563920000, "open": 0.0101, "high": 0.01013, "low": 0.01007, "close": 0.01012, "volume": 285544.0, "quote_volume": 2880.26083, "trades": 48, "taker_buy_volume": 142127.0, "taker_buy_quote": 1434.77803}, {"ts": 1769563980000, "open": 0.01014, "high": 0.01016, "low": 0.01013, "close": 0.01015, "volume": 329737.0, "quote_volume": 3345.48326, "trades": 35, "taker_buy_volume": 214414.0, "taker_buy_quote": 2175.19791}, {"ts": 1769564040000, "open": 0.01015, "high": 0.01019, "low": 0.01014, "close": 0.01019, "volume": 152125.0, "quote_volume": 1545.488, "trades": 25, "taker_buy_volume": 61777.0, "taker_buy_quote": 628.25675}, {"ts": 1769564100000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 57822.0, "quote_volume": 588.59654, "trades": 5, "taker_buy_volume": 758.0, "taker_buy_quote": 7.72402}, {"ts": 1769564160000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 162572.0, "quote_volume": 1654.93034, "trades": 11, "taker_buy_volume": 8313.0, "taker_buy_quote": 84.62634}, {"ts": 1769564220000, "open": 0.01017, "high": 0.01017, "low": 0.01013, "close": 0.01013, "volume": 180782.0, "quote_volume": 1834.65115, "trades": 28, "taker_buy_volume": 51547.0, "taker_buy_quote": 522.18095}, {"ts": 1769564280000, "open": 0.01013, "high": 0.01013, "low": 0.01008, "close": 0.01011, "volume": 274566.0, "quote_volume": 2774.8953, "trades": 49, "taker_buy_volume": 69588.0, "taker_buy_quote": 703.44433}, {"ts": 1769564340000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01013, "volume": 91841.0, "quote_volume": 930.36565, "trades": 10, "taker_buy_volume": 91841.0, "taker_buy_quote": 930.36565}, {"ts": 1769564400000, "open": 0.01012, "high": 0.01016, "low": 0.01011, "close": 0.01016, "volume": 116427.0, "quote_volume": 1180.32542, "trades": 23, "taker_buy_volume": 57635.0, "taker_buy_quote": 584.46726}, {"ts": 1769564460000, "open": 0.01017, "high": 0.01022, "low": 0.01017, "close": 0.01021, "volume": 394977.0, "quote_volume": 4024.09557, "trades": 76, "taker_buy_volume": 351882.0, "taker_buy_quote": 3585.23126}, {"ts": 1769564520000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 121349.0, "quote_volume": 1240.83981, "trades": 19, "taker_buy_volume": 111843.0, "taker_buy_quote": 1143.69701}, {"ts": 1769564580000, "open": 0.01024, "high": 0.01028, "low": 0.01024, "close": 0.01028, "volume": 493956.0, "quote_volume": 5068.76074, "trades": 59, "taker_buy_volume": 249587.0, "taker_buy_quote": 2561.65279}, {"ts": 1769564640000, "open": 0.01026, "high": 0.01027, "low": 0.01023, "close": 0.01027, "volume": 209772.0, "quote_volume": 2152.32782, "trades": 36, "taker_buy_volume": 164857.0, "taker_buy_quote": 1691.97099}, {"ts": 1769564700000, "open": 0.01026, "high": 0.01031, "low": 0.01026, "close": 0.0103, "volume": 205398.0, "quote_volume": 2114.19585, "trades": 34, "taker_buy_volume": 145461.0, "taker_buy_quote": 1496.89678}, {"ts": 1769564760000, "open": 0.01028, "high": 0.01028, "low": 0.01024, "close": 0.01027, "volume": 153599.0, "quote_volume": 1576.04594, "trades": 29, "taker_buy_volume": 14426.0, "taker_buy_quote": 148.08776}, {"ts": 1769564820000, "open": 0.01025, "high": 0.01026, "low": 0.01019, "close": 0.01019, "volume": 294585.0, "quote_volume": 3013.15243, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01023, "volume": 40538.0, "quote_volume": 414.49504, "trades": 9, "taker_buy_volume": 15720.0, "taker_buy_quote": 160.82114}, {"ts": 1769564940000, "open": 0.01025, "high": 0.0103, "low": 0.01025, "close": 0.0103, "volume": 220952.0, "quote_volume": 2270.12545, "trades": 43, "taker_buy_volume": 209316.0, "taker_buy_quote": 2150.83695}, {"ts": 1769565000000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 2766.0, "quote_volume": 28.48252, "trades": 3, "taker_buy_volume": 1796.0, "taker_buy_quote": 18.49152}, {"ts": 1769565060000, "open": 0.0103, "high": 0.01038, "low": 0.0103, "close": 0.01037, "volume": 678304.0, "quote_volume": 7010.48744, "trades": 123, "taker_buy_volume": 536311.0, "taker_buy_quote": 5542.99169}, {"ts": 1769565120000, "open": 0.01038, "high": 0.01044, "low": 0.01037, "close": 0.01041, "volume": 818022.0, "quote_volume": 8517.28699, "trades": 93, "taker_buy_volume": 351161.0, "taker_buy_quote": 3653.47964}, {"ts": 1769565180000, "open": 0.01043, "high": 0.01045, "low": 0.01041, "close": 0.01042, "volume": 375148.0, "quote_volume": 3911.31489, "trades": 61, "taker_buy_volume": 188101.0, "taker_buy_quote": 1962.31332}, {"ts": 1769565240000, "open": 0.01042, "high": 0.01055, "low": 0.01041, "close": 0.01052, "volume": 1222798.0, "quote_volume": 12848.07682, "trades": 358, "taker_buy_volume": 818604.0, "taker_buy_quote": 8599.19826}, {"ts": 1769565300000, "open": 0.01053, "high": 0.01053, "low": 0.01046, "close": 0.0105, "volume": 584248.0, "quote_volume": 6133.16779, "trades": 142, "taker_buy_volume": 303570.0, "taker_buy_quote": 3186.64168}, {"ts": 1769565360000, "open": 0.01051, "high": 0.01052, "low": 0.01042, "close": 0.01045, "volume": 173312.0, "quote_volume": 1814.00704, "trades": 56, "taker_buy_volume": 93522.0, "taker_buy_quote": 977.47266}, {"ts": 1769565420000, "open": 0.01045, "high": 0.01054, "low": 0.01044, "close": 0.01047, "volume": 532090.0, "quote_volume": 5578.48032, "trades": 128, "taker_buy_volume": 288690.0, "taker_buy_quote": 3025.28427}, {"ts": 1769565480000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01045, "volume": 52433.0, "quote_volume": 548.28529, "trades": 39, "taker_buy_volume": 11519.0, "taker_buy_quote": 120.59156}, {"ts": 1769565540000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01046, "volume": 77481.0, "quote_volume": 811.15643, "trades": 40, "taker_buy_volume": 44032.0, "taker_buy_quote": 461.02793}, {"ts": 1769565600000, "open": 0.01047, "high": 0.01052, "low": 0.01047, "close": 0.01049, "volume": 150760.0, "quote_volume": 1583.21369, "trades": 56, "taker_buy_volume": 73526.0, "taker_buy_quote": 773.00753}, {"ts": 1769565660000, "open": 0.01049, "high": 0.0105, "low": 0.01044, "close": 0.0105, "volume": 189559.0, "quote_volume": 1985.30714, "trades": 54, "taker_buy_volume": 82504.0, "taker_buy_quote": 865.63724}, {"ts": 1769565720000, "open": 0.01051, "high": 0.01064, "low": 0.01051, "close": 0.01059, "volume": 1108807.0, "quote_volume": 11746.81557, "trades": 170, "taker_buy_volume": 927950.0, "taker_buy_quote": 9832.961}, {"ts": 1769565780000, "open": 0.01058, "high": 0.01062, "low": 0.01057, "close": 0.0106, "volume": 240044.0, "quote_volume": 2543.64057, "trades": 42, "taker_buy_volume": 71251.0, "taker_buy_quote": 754.79845}, {"ts": 1769565840000, "open": 0.01061, "high": 0.01063, "low": 0.01059, "close": 0.01059, "volume": 257150.0, "quote_volume": 2729.9501, "trades": 27, "taker_buy_volume": 51992.0, "taker_buy_quote": 552.6335}, {"ts": 1769565900000, "open": 0.01059, "high": 0.01065, "low": 0.01059, "close": 0.01059, "volume": 494248.0, "quote_volume": 5253.34985, "trades": 70, "taker_buy_volume": 280719.0, "taker_buy_quote": 2986.10096}, {"ts": 1769565960000, "open": 0.01062, "high": 0.01067, "low": 0.01061, "close": 0.01065, "volume": 210451.0, "quote_volume": 2242.78131, "trades": 34, "taker_buy_volume": 79344.0, "taker_buy_quote": 845.66987}, {"ts": 1769566020000, "open": 0.01065, "high": 0.01066, "low": 0.01062, "close": 0.01065, "volume": 245440.0, "quote_volume": 2612.46135, "trades": 63, "taker_buy_volume": 34844.0, "taker_buy_quote": 370.9407}, {"ts": 1769566080000, "open": 0.01065, "high": 0.01066, "low": 0.01062, "close": 0.01065, "volume": 166333.0, "quote_volume": 1771.23361, "trades": 42, "taker_buy_volume": 99067.0, "taker_buy_quote": 1055.22741}, {"ts": 1769566140000, "open": 0.01067, "high": 0.01071, "low": 0.01055, "close": 0.01058, "volume": 1514944.0, "quote_volume": 16128.61158, "trades": 132, "taker_buy_volume": 579419.0, "taker_buy_quote": 6171.79256}, {"ts": 1769566200000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 67637.0, "quote_volume": 717.64896, "trades": 17, "taker_buy_volume": 44754.0, "taker_buy_quote": 474.96478}, {"ts": 1769566260000, "open": 0.01062, "high": 0.01066, "low": 0.0106, "close": 0.01063, "volume": 261965.0, "quote_volume": 2785.25347, "trades": 54, "taker_buy_volume": 176748.0, "taker_buy_quote": 1879.79512}, {"ts": 1769566320000, "open": 0.01063, "high": 0.0107, "low": 0.01063, "close": 0.01067, "volume": 364600.0, "quote_volume": 3888.35762, "trades": 88, "taker_buy_volume": 219784.0, "taker_buy_quote": 2344.57438}, {"ts": 1769566380000, "open": 0.01067, "high": 0.01072, "low": 0.01066, "close": 0.01072, "volume": 277908.0, "quote_volume": 2967.80516, "trades": 29, "taker_buy_volume": 141814.0, "taker_buy_quote": 1515.80368}, {"ts": 1769566440000, "open": 0.0107, "high": 0.01071, "low": 0.01065, "close": 0.01068, "volume": 513701.0, "quote_volume": 5492.92549, "trades": 97, "taker_buy_volume": 333505.0, "taker_buy_quote": 3567.31396}, {"ts": 1769566500000, "open": 0.01068, "high": 0.01068, "low": 0.01064, "close": 0.01067, "volume": 487527.0, "quote_volume": 5198.81773, "trades": 39, "taker_buy_volume": 72126.0, "taker_buy_quote": 768.97202}, {"ts": 1769566560000, "open": 0.01068, "high": 0.0107, "low": 0.01066, "close": 0.01069, "volume": 253379.0, "quote_volume": 2706.47707, "trades": 45, "taker_buy_volume": 146642.0, "taker_buy_quote": 1567.04971}, {"ts": 1769566620000, "open": 0.01067, "high": 0.01067, "low": 0.01062, "close": 0.01063, "volume": 169952.0, "quote_volume": 1810.39584, "trades": 47, "taker_buy_volume": 51900.0, "taker_buy_quote": 553.66212}, {"ts": 1769566680000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01065, "volume": 50213.0, "quote_volume": 534.89911, "trades": 11, "taker_buy_volume": 39700.0, "taker_buy_quote": 422.94592}, {"ts": 1769566740000, "open": 0.01066, "high": 0.01074, "low": 0.01064, "close": 0.01071, "volume": 677450.0, "quote_volume": 7244.70486, "trades": 116, "taker_buy_volume": 335136.0, "taker_buy_quote": 3585.2869}, {"ts": 1769566800000, "open": 0.01071, "high": 0.01075, "low": 0.0107, "close": 0.0107, "volume": 481409.0, "quote_volume": 5163.47715, "trades": 46, "taker_buy_volume": 308747.0, "taker_buy_quote": 3314.88542}, {"ts": 1769566860000, "open": 0.01071, "high": 0.01079, "low": 0.01071, "close": 0.01076, "volume": 558979.0, "quote_volume": 6014.5324, "trades": 49, "taker_buy_volume": 461284.0, "taker_buy_quote": 4964.03428}, {"ts": 1769566920000, "open": 0.01077, "high": 0.01077, "low": 0.0107, "close": 0.01071, "volume": 236090.0, "quote_volume": 2534.09504, "trades": 36, "taker_buy_volume": 73560.0, "taker_buy_quote": 788.69198}, {"ts": 1769566980000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 55563.0, "quote_volume": 594.71733, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.0107, "high": 0.0107, "low": 0.01064, "close": 0.01065, "volume": 354152.0, "quote_volume": 3781.88691, "trades": 48, "taker_buy_volume": 127821.0, "taker_buy_quote": 1366.14118}, {"ts": 1769567100000, "open": 0.01064, "high": 0.01064, "low": 0.0106, "close": 0.01062, "volume": 1299461.0, "quote_volume": 13792.91099, "trades": 117, "taker_buy_volume": 1048798.0, "taker_buy_quote": 11132.22631}, {"ts": 1769567160000, "open": 0.01062, "high": 0.01063, "low": 0.01057, "close": 0.01058, "volume": 226302.0, "quote_volume": 2398.45141, "trades": 72, "taker_buy_volume": 71022.0, "taker_buy_quote": 752.96432}, {"ts": 1769567220000, "open": 0.01059, "high": 0.01059, "low": 0.01055, "close": 0.01059, "volume": 46174.0, "quote_volume": 487.81929, "trades": 15, "taker_buy_volume": 36701.0, "taker_buy_quote": 387.74789}, {"ts": 1769567280000, "open": 0.01058, "high": 0.01059, "low": 0.01054, "close": 0.01058, "volume": 206925.0, "quote_volume": 2187.16703, "trades": 31, "taker_buy_volume": 85350.0, "taker_buy_quote": 902.34777}, {"ts": 1769567340000, "open": 0.01056, "high": 0.01056, "low": 0.01052, "close": 0.01053, "volume": 125118.0, "quote_volume": 1319.26914, "trades": 24, "taker_buy_volume": 32981.0, "taker_buy_quote": 347.75301}, {"ts": 1769567400000, "open": 0.01054, "high": 0.01057, "low": 0.01053, "close": 0.01056, "volume": 149883.0, "quote_volume": 1580.70114, "trades": 20, "taker_buy_volume": 74775.0, "taker_buy_quote": 788.56584}, {"ts": 1769567460000, "open": 0.01055, "high": 0.01055, "low": 0.01048, "close": 0.01051, "volume": 444072.0, "quote_volume": 4667.62414, "trades": 33, "taker_buy_volume": 90054.0, "taker_buy_quote": 948.92611}, {"ts": 1769567520000, "open": 0.01051, "high": 0.01051, "low": 0.01046, "close": 0.01048, "volume": 138330.0, "quote_volume": 1449.02347, "trades": 33, "taker_buy_volume": 34092.0, "taker_buy_quote": 357.35409}, {"ts": 1769567580000, "open": 0.01046, "high": 0.01052, "low": 0.01045, "close": 0.01052, "volume": 220083.0, "quote_volume": 2304.91775, "trades": 26, "taker_buy_volume": 86172.0, "taker_buy_quote": 904.01118}, {"ts": 1769567640000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01052, "volume": 406221.0, "quote_volume": 4277.35479, "trades": 26, "taker_buy_volume": 23768.0, "taker_buy_quote": 250.24482}, {"ts": 1769567700000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 49788.0, "quote_volume": 523.36036, "trades": 9, "taker_buy_volume": 29056.0, "taker_buy_quote": 305.66912}, {"ts": 1769567760000, "open": 0.0105, "high": 0.01053, "low": 0.01047, "close": 0.01049, "volume": 294778.0, "quote_volume": 3093.54665, "trades": 47, "taker_buy_volume": 191503.0, "taker_buy_quote": 2009.50509}, {"ts": 1769567820000, "open": 0.01049, "high": 0.01049, "low": 0.01045, "close": 0.01045, "volume": 130667.0, "quote_volume": 1367.53495, "trades": 21, "taker_buy_volume": 955.0, "taker_buy_quote": 9.97975}, {"ts": 1769567880000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 51447.0, "quote_volume": 537.18672, "trades": 13, "taker_buy_volume": 727.0, "taker_buy_quote": 7.59715}, {"ts": 1769567940000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 45729.0, "quote_volume": 476.95181, "trades": 10, "taker_buy_volume": 39932.0, "taker_buy_quote": 416.51973}, {"ts": 1769568000000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 26068.0, "quote_volume": 271.56717, "trades": 10, "taker_buy_volume": 9011.0, "taker_buy_quote": 93.90181}, {"ts": 1769568060000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 4696.0, "quote_volume": 49.04014, "trades": 3, "taker_buy_volume": 2348.0, "taker_buy_quote": 24.52702}, {"ts": 1769568120000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 79791.0, "quote_volume": 833.59788, "trades": 12, "taker_buy_volume": 71558.0, "taker_buy_quote": 747.56303}, {"ts": 1769568180000, "open": 0.01045, "high": 0.01046, "low": 0.01043, "close": 0.01043, "volume": 60017.0, "quote_volume": 626.68319, "trades": 10, "taker_buy_volume": 9213.0, "taker_buy_quote": 96.36798}, {"ts": 1769568240000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.01043, "volume": 211106.0, "quote_volume": 2198.51394, "trades": 34, "taker_buy_volume": 148684.0, "taker_buy_quote": 1548.84909}, {"ts": 1769568300000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 93086.0, "quote_volume": 970.08848, "trades": 7, "taker_buy_volume": 48840.0, "taker_buy_quote": 508.9128}, {"ts": 1769568360000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 1757.0, "quote_volume": 18.31997, "trades": 3, "taker_buy_volume": 1203.0, "taker_buy_quote": 12.54729}, {"ts": 1769568420000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.01043, "volume": 131696.0, "quote_volume": 1371.3112, "trades": 18, "taker_buy_volume": 92210.0, "taker_buy_quote": 960.20818}, {"ts": 1769568480000, "open": 0.01042, "high": 0.01047, "low": 0.01042, "close": 0.01047, "volume": 95803.0, "quote_volume": 1000.25459, "trades": 20, "taker_buy_volume": 73794.0, "taker_buy_quote": 770.92081}, {"ts": 1769568540000, "open": 0.01044, "high": 0.01047, "low": 0.01042, "close": 0.01045, "volume": 305868.0, "quote_volume": 3195.18477, "trades": 43, "taker_buy_volume": 179605.0, "taker_buy_quote": 1877.41408}, {"ts": 1769568600000, "open": 0.01044, "high": 0.01051, "low": 0.01044, "close": 0.0105, "volume": 229893.0, "quote_volume": 2407.90843, "trades": 46, "taker_buy_volume": 174067.0, "taker_buy_quote": 1823.47037}, {"ts": 1769568660000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 85858.0, "quote_volume": 899.93268, "trades": 9, "taker_buy_volume": 59624.0, "taker_buy_quote": 624.85952}, {"ts": 1769568720000, "open": 0.01049, "high": 0.0105, "low": 0.01046, "close": 0.01046, "volume": 150566.0, "quote_volume": 1577.14364, "trades": 21, "taker_buy_volume": 42951.0, "taker_buy_quote": 450.56507}, {"ts": 1769568780000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 145711.0, "quote_volume": 1527.68005, "trades": 14, "taker_buy_volume": 64736.0, "taker_buy_quote": 678.26117}, {"ts": 1769568840000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 62824.0, "quote_volume": 657.69234, "trades": 10, "taker_buy_volume": 25834.0, "taker_buy_quote": 270.48198}, {"ts": 1769568900000, "open": 0.01046, "high": 0.01046, "low": 0.01042, "close": 0.01042, "volume": 277628.0, "quote_volume": 2901.30963, "trades": 26, "taker_buy_volume": 8650.0, "taker_buy_quote": 90.45986}, {"ts": 1769568960000, "open": 0.01042, "high": 0.01042, "low": 0.01036, "close": 0.0104, "volume": 281948.0, "quote_volume": 2927.15879, "trades": 40, "taker_buy_volume": 98461.0, "taker_buy_quote": 1022.25519}, {"ts": 1769569020000, "open": 0.0104, "high": 0.01044, "low": 0.0104, "close": 0.01044, "volume": 80762.0, "quote_volume": 840.96707, "trades": 13, "taker_buy_volume": 49808.0, "taker_buy_quote": 519.04547}, {"ts": 1769569080000, "open": 0.01043, "high": 0.01043, "low": 0.0104, "close": 0.01041, "volume": 81465.0, "quote_volume": 848.26203, "trades": 12, "taker_buy_volume": 31020.0, "taker_buy_quote": 323.08313}, {"ts": 1769569140000, "open": 0.0104, "high": 0.01042, "low": 0.01038, "close": 0.01042, "volume": 377048.0, "quote_volume": 3921.31526, "trades": 36, "taker_buy_volume": 159494.0, "taker_buy_quote": 1660.06588}, {"ts": 1769569200000, "open": 0.01041, "high": 0.01043, "low": 0.01037, "close": 0.01037, "volume": 217880.0, "quote_volume": 2265.47385, "trades": 31, "taker_buy_volume": 39995.0, "taker_buy_quote": 416.16638}, {"ts": 1769569260000, "open": 0.01039, "high": 0.0104, "low": 0.01036, "close": 0.01038, "volume": 277471.0, "quote_volume": 2882.51838, "trades": 33, "taker_buy_volume": 94557.0, "taker_buy_quote": 982.61503}, {"ts": 1769569320000, "open": 0.01038, "high": 0.01044, "low": 0.01038, "close": 0.01044, "volume": 210793.0, "quote_volume": 2193.48651, "trades": 34, "taker_buy_volume": 190793.0, "taker_buy_quote": 1985.48651}, {"ts": 1769569380000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 204877.0, "quote_volume": 2136.72227, "trades": 25, "taker_buy_volume": 202979.0, "taker_buy_quote": 2116.94511}, {"ts": 1769569440000, "open": 0.01042, "high": 0.01044, "low": 0.01039, "close": 0.01044, "volume": 374294.0, "quote_volume": 3896.85082, "trades": 52, "taker_buy_volume": 240390.0, "taker_buy_quote": 2502.85365}, {"ts": 1769569500000, "open": 0.01044, "high": 0.01045, "low": 0.01041, "close": 0.01042, "volume": 507513.0, "quote_volume": 5292.29776, "trades": 52, "taker_buy_volume": 150961.0, "taker_buy_quote": 1573.63483}, {"ts": 1769569560000, "open": 0.01042, "high": 0.01048, "low": 0.01042, "close": 0.01048, "volume": 1677414.0, "quote_volume": 17517.07733, "trades": 54, "taker_buy_volume": 1647933.0, "taker_buy_quote": 17208.72388}, {"ts": 1769569620000, "open": 0.01048, "high": 0.0105, "low": 0.01047, "close": 0.01048, "volume": 112297.0, "quote_volume": 1178.23113, "trades": 17, "taker_buy_volume": 109162.0, "taker_buy_quote": 1145.40768}, {"ts": 1769569680000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 39943.0, "quote_volume": 418.72414, "trades": 11, "taker_buy_volume": 14202.0, "taker_buy_quote": 148.95846}, {"ts": 1769569740000, "open": 0.01047, "high": 0.01047, "low": 0.01041, "close": 0.01042, "volume": 355042.0, "quote_volume": 3708.11958, "trades": 40, "taker_buy_volume": 9542.0, "taker_buy_quote": 99.61848}, {"ts": 1769569800000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 60175.0, "quote_volume": 627.78783, "trades": 14, "taker_buy_volume": 19550.0, "taker_buy_quote": 204.07388}, {"ts": 1769569860000, "open": 0.01044, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 61885.0, "quote_volume": 644.83925, "trades": 12, "taker_buy_volume": 56934.0, "taker_buy_quote": 593.25765}, {"ts": 1769569920000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 50106.0, "quote_volume": 521.61086, "trades": 7, "taker_buy_volume": 33230.0, "taker_buy_quote": 345.9317}, {"ts": 1769569980000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 126497.0, "quote_volume": 1317.47931, "trades": 12, "taker_buy_volume": 108704.0, "taker_buy_quote": 1132.25418}, {"ts": 1769570040000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 8653.0, "quote_volume": 90.26032, "trades": 2, "taker_buy_volume": 8653.0, "taker_buy_quote": 90.26032}, {"ts": 1769570100000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.01041, "high": 0.01044, "low": 0.0104, "close": 0.01044, "volume": 43329.0, "quote_volume": 451.06095, "trades": 13, "taker_buy_volume": 39722.0, "taker_buy_quote": 413.54254}, {"ts": 1769570220000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 30982.0, "quote_volume": 323.90357, "trades": 11, "taker_buy_volume": 15762.0, "taker_buy_quote": 164.85405}, {"ts": 1769570280000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01046, "volume": 133127.0, "quote_volume": 1393.3171, "trades": 16, "taker_buy_volume": 102792.0, "taker_buy_quote": 1076.02337}, {"ts": 1769570340000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 29946.0, "quote_volume": 313.23516, "trades": 5, "taker_buy_volume": 12150.0, "taker_buy_quote": 127.089}, {"ts": 1769570400000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 114487.0, "quote_volume": 1196.54906, "trades": 14, "taker_buy_volume": 12364.0, "taker_buy_quote": 129.32744}, {"ts": 1769570460000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 31140.0, "quote_volume": 325.02127, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 104.4}, {"ts": 1769570520000, "open": 0.01043, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 45109.0, "quote_volume": 470.35941, "trades": 8, "taker_buy_volume": 12654.0, "taker_buy_quote": 132.00776}, {"ts": 1769570580000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 11538.0, "quote_volume": 120.40714, "trades": 3, "taker_buy_volume": 6580.0, "taker_buy_quote": 68.6952}, {"ts": 1769570640000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 33541.0, "quote_volume": 349.87725, "trades": 6, "taker_buy_volume": 16648.0, "taker_buy_quote": 173.68326}, {"ts": 1769570700000, "open": 0.01043, "high": 0.01049, "low": 0.01043, "close": 0.01049, "volume": 296689.0, "quote_volume": 3104.2094, "trades": 69, "taker_buy_volume": 150157.0, "taker_buy_quote": 1571.74153}, {"ts": 1769570760000, "open": 0.01049, "high": 0.01061, "low": 0.01049, "close": 0.01061, "volume": 253465.0, "quote_volume": 2676.03469, "trades": 72, "taker_buy_volume": 243258.0, "taker_buy_quote": 2567.77514}, {"ts": 1769570820000, "open": 0.01062, "high": 0.01069, "low": 0.01062, "close": 0.01068, "volume": 473487.0, "quote_volume": 5042.07599, "trades": 114, "taker_buy_volume": 235823.0, "taker_buy_quote": 2511.73574}, {"ts": 1769570880000, "open": 0.01068, "high": 0.01073, "low": 0.01067, "close": 0.01073, "volume": 166209.0, "quote_volume": 1780.96073, "trades": 47, "taker_buy_volume": 35710.0, "taker_buy_quote": 382.60845}, {"ts": 1769570940000, "open": 0.01074, "high": 0.01083, "low": 0.01074, "close": 0.01077, "volume": 1111952.0, "quote_volume": 11991.22404, "trades": 272, "taker_buy_volume": 463691.0, "taker_buy_quote": 5002.59999}, {"ts": 1769571000000, "open": 0.01077, "high": 0.01081, "low": 0.0107, "close": 0.01074, "volume": 434837.0, "quote_volume": 4680.39005, "trades": 132, "taker_buy_volume": 120229.0, "taker_buy_quote": 1294.35474}, {"ts": 1769571060000, "open": 0.01073, "high": 0.01081, "low": 0.01073, "close": 0.01077, "volume": 339814.0, "quote_volume": 3662.81201, "trades": 95, "taker_buy_volume": 201586.0, "taker_buy_quote": 2173.73084}, {"ts": 1769571120000, "open": 0.01079, "high": 0.01082, "low": 0.0107, "close": 0.01081, "volume": 1535107.0, "quote_volume": 16521.2816, "trades": 319, "taker_buy_volume": 884086.0, "taker_buy_quote": 9515.12909}, {"ts": 1769571180000, "open": 0.01081, "high": 0.01081, "low": 0.01069, "close": 0.01074, "volume": 231864.0, "quote_volume": 2492.35808, "trades": 42, "taker_buy_volume": 95702.0, "taker_buy_quote": 1026.36474}, {"ts": 1769571240000, "open": 0.01074, "high": 0.01076, "low": 0.01072, "close": 0.01076, "volume": 433469.0, "quote_volume": 4653.51825, "trades": 43, "taker_buy_volume": 175204.0, "taker_buy_quote": 1881.77653}, {"ts": 1769571300000, "open": 0.01076, "high": 0.01084, "low": 0.01071, "close": 0.01075, "volume": 2241992.0, "quote_volume": 24160.31354, "trades": 287, "taker_buy_volume": 1047999.0, "taker_buy_quote": 11300.05481}, {"ts": 1769571360000, "open": 0.01077, "high": 0.01079, "low": 0.01068, "close": 0.01077, "volume": 737811.0, "quote_volume": 7919.41154, "trades": 110, "taker_buy_volume": 293446.0, "taker_buy_quote": 3153.53674}, {"ts": 1769571420000, "open": 0.01077, "high": 0.01079, "low": 0.0107, "close": 0.01076, "volume": 862213.0, "quote_volume": 9275.59714, "trades": 109, "taker_buy_volume": 384691.0, "taker_buy_quote": 4138.45219}, {"ts": 1769571480000, "open": 0.01077, "high": 0.01089, "low": 0.01077, "close": 0.01087, "volume": 2770969.0, "quote_volume": 30049.50881, "trades": 185, "taker_buy_volume": 2342114.0, "taker_buy_quote": 25405.45126}, {"ts": 1769571540000, "open": 0.01086, "high": 0.01095, "low": 0.01082, "close": 0.01094, "volume": 1784745.0, "quote_volume": 19424.0363, "trades": 152, "taker_buy_volume": 1327564.0, "taker_buy_quote": 14450.59321}, {"ts": 1769571600000, "open": 0.01095, "high": 0.01095, "low": 0.01091, "close": 0.01092, "volume": 215301.0, "quote_volume": 2353.22636, "trades": 37, "taker_buy_volume": 68073.0, "taker_buy_quote": 744.00727}, {"ts": 1769571660000, "open": 0.01093, "high": 0.01093, "low": 0.01086, "close": 0.0109, "volume": 1221497.0, "quote_volume": 13311.69151, "trades": 78, "taker_buy_volume": 798114.0, "taker_buy_quote": 8698.27739}, {"ts": 1769571720000, "open": 0.0109, "high": 0.01092, "low": 0.01088, "close": 0.01091, "volume": 1278254.0, "quote_volume": 13934.98412, "trades": 88, "taker_buy_volume": 874628.0, "taker_buy_quote": 9535.94981}, {"ts": 1769571780000, "open": 0.0109, "high": 0.01095, "low": 0.01086, "close": 0.0109, "volume": 4427708.0, "quote_volume": 48196.21727, "trades": 295, "taker_buy_volume": 2695155.0, "taker_buy_quote": 29340.67213}, {"ts": 1769571840000, "open": 0.01091, "high": 0.01091, "low": 0.01082, "close": 0.01086, "volume": 548332.0, "quote_volume": 5961.29068, "trades": 59, "taker_buy_volume": 394619.0, "taker_buy_quote": 4293.41876}, {"ts": 1769571900000, "open": 0.01085, "high": 0.01086, "low": 0.01079, "close": 0.01083, "volume": 1619516.0, "quote_volume": 17538.92169, "trades": 125, "taker_buy_volume": 840721.0, "taker_buy_quote": 9107.449}, {"ts": 1769571960000, "open": 0.01083, "high": 0.01086, "low": 0.0108, "close": 0.01085, "volume": 232487.0, "quote_volume": 2515.60413, "trades": 39, "taker_buy_volume": 138343.0, "taker_buy_quote": 1496.90695}, {"ts": 1769572020000, "open": 0.01085, "high": 0.01088, "low": 0.01083, "close": 0.01086, "volume": 475119.0, "quote_volume": 5157.32709, "trades": 48, "taker_buy_volume": 290710.0, "taker_buy_quote": 3155.52622}, {"ts": 1769572080000, "open": 0.01088, "high": 0.0109, "low": 0.01083, "close": 0.01083, "volume": 156659.0, "quote_volume": 1703.77445, "trades": 23, "taker_buy_volume": 78550.0, "taker_buy_quote": 854.70651}, {"ts": 1769572140000, "open": 0.01085, "high": 0.0109, "low": 0.01083, "close": 0.0109, "volume": 115806.0, "quote_volume": 1259.04243, "trades": 25, "taker_buy_volume": 74182.0, "taker_buy_quote": 806.67309}, {"ts": 1769572200000, "open": 0.01091, "high": 0.01092, "low": 0.01082, "close": 0.01084, "volume": 312874.0, "quote_volume": 3398.62882, "trades": 45, "taker_buy_volume": 49324.0, "taker_buy_quote": 536.35501}, {"ts": 1769572260000, "open": 0.01084, "high": 0.01085, "low": 0.01083, "close": 0.01084, "volume": 499246.0, "quote_volume": 5412.15369, "trades": 63, "taker_buy_volume": 348294.0, "taker_buy_quote": 3775.83295}, {"ts": 1769572320000, "open": 0.01084, "high": 0.01085, "low": 0.0107, "close": 0.0107, "volume": 1975446.0, "quote_volume": 21282.44872, "trades": 247, "taker_buy_volume": 999109.0, "taker_buy_quote": 10768.62805}, {"ts": 1769572380000, "open": 0.01071, "high": 0.01072, "low": 0.01068, "close": 0.01071, "volume": 450042.0, "quote_volume": 4814.57326, "trades": 46, "taker_buy_volume": 342557.0, "taker_buy_quote": 3664.34279}, {"ts": 1769572440000, "open": 0.0107, "high": 0.01074, "low": 0.01069, "close": 0.01073, "volume": 611530.0, "quote_volume": 6546.16169, "trades": 51, "taker_buy_volume": 354058.0, "taker_buy_quote": 3788.91598}, {"ts": 1769572500000, "open": 0.01074, "high": 0.01082, "low": 0.01074, "close": 0.01081, "volume": 707129.0, "quote_volume": 7616.88725, "trades": 72, "taker_buy_volume": 629693.0, "taker_buy_quote": 6783.59202}, {"ts": 1769572560000, "open": 0.01081, "high": 0.01083, "low": 0.0108, "close": 0.01083, "volume": 111693.0, "quote_volume": 1208.35702, "trades": 19, "taker_buy_volume": 84676.0, "taker_buy_quote": 916.16282}, {"ts": 1769572620000, "open": 0.01082, "high": 0.01085, "low": 0.0108, "close": 0.01081, "volume": 278668.0, "quote_volume": 3017.22358, "trades": 46, "taker_buy_volume": 48200.0, "taker_buy_quote": 521.77271}, {"ts": 1769572680000, "open": 0.0108, "high": 0.0108, "low": 0.01077, "close": 0.0108, "volume": 618922.0, "quote_volume": 6683.37928, "trades": 38, "taker_buy_volume": 182862.0, "taker_buy_quote": 1974.03611}, {"ts": 1769572740000, "open": 0.01081, "high": 0.01083, "low": 0.0108, "close": 0.0108, "volume": 92313.0, "quote_volume": 998.07438, "trades": 24, "taker_buy_volume": 37562.0, "taker_buy_quote": 406.24509}, {"ts": 1769572800000, "open": 0.01079, "high": 0.01081, "low": 0.01077, "close": 0.01078, "volume": 232545.0, "quote_volume": 2508.9981, "trades": 21, "taker_buy_volume": 17406.0, "taker_buy_quote": 187.84668}, {"ts": 1769572860000, "open": 0.01077, "high": 0.01078, "low": 0.01073, "close": 0.01076, "volume": 119760.0, "quote_volume": 1288.75439, "trades": 23, "taker_buy_volume": 81509.0, "taker_buy_quote": 877.46403}, {"ts": 1769572920000, "open": 0.01075, "high": 0.01075, "low": 0.01062, "close": 0.01064, "volume": 858390.0, "quote_volume": 9167.90781, "trades": 80, "taker_buy_volume": 234610.0, "taker_buy_quote": 2502.38196}, {"ts": 1769572980000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 233329.0, "quote_volume": 2486.37305, "trades": 19, "taker_buy_volume": 214810.0, "taker_buy_quote": 2289.26273}, {"ts": 1769573040000, "open": 0.01065, "high": 0.01065, "low": 0.01056, "close": 0.01058, "volume": 947955.0, "quote_volume": 10057.4533, "trades": 48, "taker_buy_volume": 158357.0, "taker_buy_quote": 1680.64286}, {"ts": 1769573100000, "open": 0.01059, "high": 0.01063, "low": 0.01057, "close": 0.01062, "volume": 358772.0, "quote_volume": 3803.0611, "trades": 57, "taker_buy_volume": 206458.0, "taker_buy_quote": 2189.10121}, {"ts": 1769573160000, "open": 0.01062, "high": 0.01067, "low": 0.01062, "close": 0.01064, "volume": 243370.0, "quote_volume": 2591.04055, "trades": 36, "taker_buy_volume": 235517.0, "taker_buy_quote": 2507.46583}, {"ts": 1769573220000, "open": 0.01064, "high": 0.01066, "low": 0.01062, "close": 0.01062, "volume": 349011.0, "quote_volume": 3711.56541, "trades": 35, "taker_buy_volume": 77258.0, "taker_buy_quote": 822.29904}, {"ts": 1769573280000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 36726.0, "quote_volume": 390.1499, "trades": 9, "taker_buy_volume": 650.0, "taker_buy_quote": 6.9095}, {"ts": 1769573340000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 160878.0, "quote_volume": 1710.74434, "trades": 22, "taker_buy_volume": 139377.0, "taker_buy_quote": 1482.13075}, {"ts": 1769573400000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 100959.0, "quote_volume": 1074.20376, "trades": 9, "taker_buy_volume": 100959.0, "taker_buy_quote": 1074.20376}, {"ts": 1769573460000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 236757.0, "quote_volume": 2519.0885, "trades": 13, "taker_buy_volume": 236159.0, "taker_buy_quote": 2512.73176}, {"ts": 1769573520000, "open": 0.01063, "high": 0.01064, "low": 0.01058, "close": 0.01064, "volume": 414408.0, "quote_volume": 4395.25213, "trades": 52, "taker_buy_volume": 223269.0, "taker_buy_quote": 2370.04423}, {"ts": 1769573580000, "open": 0.01065, "high": 0.01068, "low": 0.01062, "close": 0.01068, "volume": 465604.0, "quote_volume": 4960.12182, "trades": 42, "taker_buy_volume": 305835.0, "taker_buy_quote": 3259.15423}, {"ts": 1769573640000, "open": 0.01068, "high": 0.01068, "low": 0.01064, "close": 0.01066, "volume": 255381.0, "quote_volume": 2723.65813, "trades": 36, "taker_buy_volume": 102401.0, "taker_buy_quote": 1092.18569}, {"ts": 1769573700000, "open": 0.01066, "high": 0.01073, "low": 0.01065, "close": 0.01068, "volume": 439850.0, "quote_volume": 4703.83507, "trades": 61, "taker_buy_volume": 218356.0, "taker_buy_quote": 2335.58243}, {"ts": 1769573760000, "open": 0.01068, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 135763.0, "quote_volume": 1447.72869, "trades": 19, "taker_buy_volume": 68414.0, "taker_buy_quote": 729.21769}, {"ts": 1769573820000, "open": 0.01064, "high": 0.01064, "low": 0.01059, "close": 0.01059, "volume": 257775.0, "quote_volume": 2736.53388, "trades": 39, "taker_buy_volume": 85949.0, "taker_buy_quote": 913.45867}, {"ts": 1769573880000, "open": 0.01058, "high": 0.01076, "low": 0.01058, "close": 0.01073, "volume": 1631194.0, "quote_volume": 17470.41406, "trades": 115, "taker_buy_volume": 1015031.0, "taker_buy_quote": 10872.15173}, {"ts": 1769573940000, "open": 0.01075, "high": 0.01085, "low": 0.01075, "close": 0.01085, "volume": 489016.0, "quote_volume": 5285.24263, "trades": 76, "taker_buy_volume": 379277.0, "taker_buy_quote": 4100.90801}, {"ts": 1769574000000, "open": 0.01086, "high": 0.011, "low": 0.01086, "close": 0.01094, "volume": 3236795.0, "quote_volume": 35364.10843, "trades": 210, "taker_buy_volume": 1731848.0, "taker_buy_quote": 18927.07186}, {"ts": 1769574060000, "open": 0.01096, "high": 0.01101, "low": 0.01095, "close": 0.011, "volume": 2899798.0, "quote_volume": 31893.30089, "trades": 116, "taker_buy_volume": 2187145.0, "taker_buy_quote": 24058.9279}, {"ts": 1769574120000, "open": 0.01099, "high": 0.01108, "low": 0.01096, "close": 0.01099, "volume": 2196916.0, "quote_volume": 24215.33129, "trades": 149, "taker_buy_volume": 920478.0, "taker_buy_quote": 10153.96601}, {"ts": 1769574180000, "open": 0.01099, "high": 0.01105, "low": 0.01098, "close": 0.01102, "volume": 561085.0, "quote_volume": 6186.42788, "trades": 51, "taker_buy_volume": 309809.0, "taker_buy_quote": 3417.63642}, {"ts": 1769574240000, "open": 0.01103, "high": 0.01111, "low": 0.01102, "close": 0.01109, "volume": 1058407.0, "quote_volume": 11716.19469, "trades": 107, "taker_buy_volume": 700219.0, "taker_buy_quote": 7757.13257}, {"ts": 1769574300000, "open": 0.01108, "high": 0.01109, "low": 0.01103, "close": 0.01103, "volume": 1199617.0, "quote_volume": 13280.82204, "trades": 75, "taker_buy_volume": 192248.0, "taker_buy_quote": 2130.52751}, {"ts": 1769574360000, "open": 0.01103, "high": 0.01111, "low": 0.01101, "close": 0.01108, "volume": 963163.0, "quote_volume": 10656.01627, "trades": 111, "taker_buy_volume": 590779.0, "taker_buy_quote": 6538.22666}, {"ts": 1769574420000, "open": 0.01108, "high": 0.01118, "low": 0.01108, "close": 0.01115, "volume": 664747.0, "quote_volume": 7410.2469, "trades": 127, "taker_buy_volume": 535700.0, "taker_buy_quote": 5972.2806}, {"ts": 1769574480000, "open": 0.01113, "high": 0.01129, "low": 0.01105, "close": 0.01107, "volume": 3893692.0, "quote_volume": 43456.14848, "trades": 365, "taker_buy_volume": 1653699.0, "taker_buy_quote": 18497.29422}, {"ts": 1769574540000, "open": 0.01107, "high": 0.01108, "low": 0.01099, "close": 0.01101, "volume": 1935025.0, "quote_volume": 21331.60459, "trades": 170, "taker_buy_volume": 831306.0, "taker_buy_quote": 9175.11584}, {"ts": 1769574600000, "open": 0.01105, "high": 0.01109, "low": 0.01102, "close": 0.01105, "volume": 404643.0, "quote_volume": 4471.57107, "trades": 87, "taker_buy_volume": 256304.0, "taker_buy_quote": 2833.0079}, {"ts": 1769574660000, "open": 0.01104, "high": 0.01104, "low": 0.01094, "close": 0.01096, "volume": 212527.0, "quote_volume": 2335.41665, "trades": 60, "taker_buy_volume": 29757.0, "taker_buy_quote": 326.72922}, {"ts": 1769574720000, "open": 0.01094, "high": 0.01094, "low": 0.01079, "close": 0.01082, "volume": 1487005.0, "quote_volume": 16142.89028, "trades": 178, "taker_buy_volume": 561351.0, "taker_buy_quote": 6088.01315}, {"ts": 1769574780000, "open": 0.01082, "high": 0.01085, "low": 0.01078, "close": 0.01081, "volume": 890524.0, "quote_volume": 9625.66376, "trades": 139, "taker_buy_volume": 179529.0, "taker_buy_quote": 1943.03075}, {"ts": 1769574840000, "open": 0.01082, "high": 0.01082, "low": 0.01075, "close": 0.0108, "volume": 761488.0, "quote_volume": 8214.29797, "trades": 130, "taker_buy_volume": 493811.0, "taker_buy_quote": 5323.60448}, {"ts": 1769574900000, "open": 0.0108, "high": 0.01088, "low": 0.01075, "close": 0.01086, "volume": 1563952.0, "quote_volume": 16914.41529, "trades": 248, "taker_buy_volume": 1286097.0, "taker_buy_quote": 13914.6422}, {"ts": 1769574960000, "open": 0.01086, "high": 0.01086, "low": 0.01081, "close": 0.01082, "volume": 192525.0, "quote_volume": 2084.27773, "trades": 45, "taker_buy_volume": 25824.0, "taker_buy_quote": 280.28911}, {"ts": 1769575020000, "open": 0.01081, "high": 0.01081, "low": 0.01073, "close": 0.01074, "volume": 199608.0, "quote_volume": 2148.04498, "trades": 66, "taker_buy_volume": 928.0, "taker_buy_quote": 9.976}, {"ts": 1769575080000, "open": 0.01075, "high": 0.01079, "low": 0.01072, "close": 0.01073, "volume": 715325.0, "quote_volume": 7692.51164, "trades": 126, "taker_buy_volume": 445576.0, "taker_buy_quote": 4794.04126}, {"ts": 1769575140000, "open": 0.01074, "high": 0.01074, "low": 0.01067, "close": 0.0107, "volume": 1171999.0, "quote_volume": 12536.77877, "trades": 227, "taker_buy_volume": 338104.0, "taker_buy_quote": 3618.94611}, {"ts": 1769575200000, "open": 0.0107, "high": 0.0107, "low": 0.01066, "close": 0.01067, "volume": 74698.0, "quote_volume": 797.49256, "trades": 25, "taker_buy_volume": 14313.0, "taker_buy_quote": 152.90029}, {"ts": 1769575260000, "open": 0.01069, "high": 0.01069, "low": 0.01066, "close": 0.01067, "volume": 262742.0, "quote_volume": 2805.49002, "trades": 52, "taker_buy_volume": 128078.0, "taker_buy_quote": 1368.23426}, {"ts": 1769575320000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 155226.0, "quote_volume": 1654.98963, "trades": 24, "taker_buy_volume": 76089.0, "taker_buy_quote": 811.40469}, {"ts": 1769575380000, "open": 0.01065, "high": 0.01077, "low": 0.01065, "close": 0.01073, "volume": 693625.0, "quote_volume": 7443.551, "trades": 102, "taker_buy_volume": 409857.0, "taker_buy_quote": 4397.97273}, {"ts": 1769575440000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.01071, "volume": 60205.0, "quote_volume": 644.85705, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0107, "high": 0.01076, "low": 0.0107, "close": 0.01073, "volume": 160711.0, "quote_volume": 1726.68823, "trades": 28, "taker_buy_volume": 108357.0, "taker_buy_quote": 1164.5535}, {"ts": 1769575560000, "open": 0.01072, "high": 0.0108, "low": 0.01072, "close": 0.0108, "volume": 304358.0, "quote_volume": 3279.47087, "trades": 59, "taker_buy_volume": 79594.0, "taker_buy_quote": 857.56294}, {"ts": 1769575620000, "open": 0.01079, "high": 0.01081, "low": 0.01074, "close": 0.01081, "volume": 408471.0, "quote_volume": 4400.67785, "trades": 59, "taker_buy_volume": 216272.0, "taker_buy_quote": 2331.33313}, {"ts": 1769575680000, "open": 0.0108, "high": 0.01088, "low": 0.0108, "close": 0.01088, "volume": 838367.0, "quote_volume": 9110.47081, "trades": 58, "taker_buy_volume": 790264.0, "taker_buy_quote": 8587.71935}, {"ts": 1769575740000, "open": 0.01088, "high": 0.01094, "low": 0.01087, "close": 0.0109, "volume": 1282224.0, "quote_volume": 13985.37467, "trades": 142, "taker_buy_volume": 1006501.0, "taker_buy_quote": 10981.72121}, {"ts": 1769575800000, "open": 0.0109, "high": 0.01094, "low": 0.0109, "close": 0.01093, "volume": 583731.0, "quote_volume": 6374.97566, "trades": 61, "taker_buy_volume": 219020.0, "taker_buy_quote": 2390.4904}, {"ts": 1769575860000, "open": 0.01092, "high": 0.01095, "low": 0.01092, "close": 0.01095, "volume": 284606.0, "quote_volume": 3114.15247, "trades": 30, "taker_buy_volume": 110303.0, "taker_buy_quote": 1206.66341}, {"ts": 1769575920000, "open": 0.01094, "high": 0.01099, "low": 0.01094, "close": 0.01097, "volume": 396400.0, "quote_volume": 4345.18406, "trades": 24, "taker_buy_volume": 311516.0, "taker_buy_quote": 3415.25819}, {"ts": 1769575980000, "open": 0.01098, "high": 0.01099, "low": 0.01091, "close": 0.01095, "volume": 348431.0, "quote_volume": 3810.04385, "trades": 57, "taker_buy_volume": 114499.0, "taker_buy_quote": 1251.90646}, {"ts": 1769576040000, "open": 0.01094, "high": 0.01098, "low": 0.01093, "close": 0.01094, "volume": 390073.0, "quote_volume": 4269.3393, "trades": 52, "taker_buy_volume": 294193.0, "taker_buy_quote": 3219.87308}, {"ts": 1769576100000, "open": 0.01095, "high": 0.01097, "low": 0.01093, "close": 0.01096, "volume": 298026.0, "quote_volume": 3262.17782, "trades": 35, "taker_buy_volume": 107384.0, "taker_buy_quote": 1175.17445}, {"ts": 1769576160000, "open": 0.01094, "high": 0.01096, "low": 0.01086, "close": 0.0109, "volume": 715892.0, "quote_volume": 7802.01328, "trades": 98, "taker_buy_volume": 301514.0, "taker_buy_quote": 3288.19781}, {"ts": 1769576220000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01087, "volume": 34210.0, "quote_volume": 371.82447, "trades": 11, "taker_buy_volume": 16575.0, "taker_buy_quote": 180.284}, {"ts": 1769576280000, "open": 0.01087, "high": 0.01091, "low": 0.01085, "close": 0.0109, "volume": 317315.0, "quote_volume": 3451.14058, "trades": 65, "taker_buy_volume": 168598.0, "taker_buy_quote": 1834.31417}, {"ts": 1769576340000, "open": 0.01088, "high": 0.01088, "low": 0.01085, "close": 0.01085, "volume": 479792.0, "quote_volume": 5213.63482, "trades": 32, "taker_buy_volume": 112596.0, "taker_buy_quote": 1222.67751}, {"ts": 1769576400000, "open": 0.01084, "high": 0.01091, "low": 0.01082, "close": 0.01091, "volume": 263504.0, "quote_volume": 2866.28989, "trades": 64, "taker_buy_volume": 182773.0, "taker_buy_quote": 1989.11406}, {"ts": 1769576460000, "open": 0.0109, "high": 0.01095, "low": 0.0109, "close": 0.01094, "volume": 304375.0, "quote_volume": 3322.30909, "trades": 54, "taker_buy_volume": 78655.0, "taker_buy_quote": 859.18989}, {"ts": 1769576520000, "open": 0.01094, "high": 0.01096, "low": 0.01081, "close": 0.01081, "volume": 883674.0, "quote_volume": 9618.22612, "trades": 99, "taker_buy_volume": 72066.0, "taker_buy_quote": 785.41818}, {"ts": 1769576580000, "open": 0.01081, "high": 0.01102, "low": 0.01081, "close": 0.011, "volume": 1142136.0, "quote_volume": 12474.808, "trades": 178, "taker_buy_volume": 807620.0, "taker_buy_quote": 8808.4264}, {"ts": 1769576640000, "open": 0.01102, "high": 0.01115, "low": 0.01101, "close": 0.01114, "volume": 1041696.0, "quote_volume": 11548.21417, "trades": 143, "taker_buy_volume": 499273.0, "taker_buy_quote": 5536.05498}, {"ts": 1769576700000, "open": 0.01115, "high": 0.01118, "low": 0.01104, "close": 0.0111, "volume": 1653409.0, "quote_volume": 18363.41891, "trades": 215, "taker_buy_volume": 760620.0, "taker_buy_quote": 8445.13059}, {"ts": 1769576760000, "open": 0.01106, "high": 0.0111, "low": 0.01105, "close": 0.01107, "volume": 437666.0, "quote_volume": 4845.11238, "trades": 42, "taker_buy_volume": 59576.0, "taker_buy_quote": 659.86094}, {"ts": 1769576820000, "open": 0.01106, "high": 0.01108, "low": 0.011, "close": 0.01108, "volume": 653160.0, "quote_volume": 7213.24293, "trades": 70, "taker_buy_volume": 313190.0, "taker_buy_quote": 3460.20455}, {"ts": 1769576880000, "open": 0.01108, "high": 0.0111, "low": 0.01099, "close": 0.01102, "volume": 1205830.0, "quote_volume": 13308.36514, "trades": 143, "taker_buy_volume": 407704.0, "taker_buy_quote": 4493.3234}, {"ts": 1769576940000, "open": 0.01102, "high": 0.01106, "low": 0.011, "close": 0.01102, "volume": 694767.0, "quote_volume": 7662.30285, "trades": 62, "taker_buy_volume": 366247.0, "taker_buy_quote": 4039.85478}, {"ts": 1769577000000, "open": 0.01102, "high": 0.01102, "low": 0.01098, "close": 0.01099, "volume": 180804.0, "quote_volume": 1987.84136, "trades": 34, "taker_buy_volume": 57817.0, "taker_buy_quote": 636.21542}, {"ts": 1769577060000, "open": 0.01099, "high": 0.011, "low": 0.01098, "close": 0.01098, "volume": 307520.0, "quote_volume": 3380.35159, "trades": 58, "taker_buy_volume": 154729.0, "taker_buy_quote": 1700.96604}, {"ts": 1769577120000, "open": 0.01098, "high": 0.01101, "low": 0.01093, "close": 0.01094, "volume": 241291.0, "quote_volume": 2646.42986, "trades": 62, "taker_buy_volume": 106193.0, "taker_buy_quote": 1164.41933}, {"ts": 1769577180000, "open": 0.01094, "high": 0.01096, "low": 0.01094, "close": 0.01094, "volume": 33578.0, "quote_volume": 367.46033, "trades": 10, "taker_buy_volume": 23718.0, "taker_buy_quote": 259.58325}, {"ts": 1769577240000, "open": 0.01094, "high": 0.01096, "low": 0.01088, "close": 0.01096, "volume": 279439.0, "quote_volume": 3048.8397, "trades": 51, "taker_buy_volume": 113323.0, "taker_buy_quote": 1237.36738}, {"ts": 1769577300000, "open": 0.01096, "high": 0.01096, "low": 0.01079, "close": 0.01079, "volume": 2133435.0, "quote_volume": 23230.15041, "trades": 141, "taker_buy_volume": 266511.0, "taker_buy_quote": 2899.30453}, {"ts": 1769577360000, "open": 0.0108, "high": 0.0108, "low": 0.01071, "close": 0.01075, "volume": 784111.0, "quote_volume": 8429.25152, "trades": 76, "taker_buy_volume": 232522.0, "taker_buy_quote": 2498.33244}, {"ts": 1769577420000, "open": 0.01076, "high": 0.01083, "low": 0.01074, "close": 0.01081, "volume": 1103988.0, "quote_volume": 11906.56701, "trades": 208, "taker_buy_volume": 791847.0, "taker_buy_quote": 8541.24525}, {"ts": 1769577480000, "open": 0.01081, "high": 0.01083, "low": 0.01079, "close": 0.01082, "volume": 199590.0, "quote_volume": 2157.62146, "trades": 28, "taker_buy_volume": 138665.0, "taker_buy_quote": 1498.99296}, {"ts": 1769577540000, "open": 0.0108, "high": 0.01083, "low": 0.01078, "close": 0.01079, "volume": 162944.0, "quote_volume": 1760.52984, "trades": 42, "taker_buy_volume": 68780.0, "taker_buy_quote": 743.14952}, {"ts": 1769577600000, "open": 0.01079, "high": 0.01081, "low": 0.01077, "close": 0.01081, "volume": 222520.0, "quote_volume": 2399.39003, "trades": 31, "taker_buy_volume": 19287.0, "taker_buy_quote": 208.25084}, {"ts": 1769577660000, "open": 0.0108, "high": 0.01089, "low": 0.0108, "close": 0.01081, "volume": 307499.0, "quote_volume": 3341.3701, "trades": 66, "taker_buy_volume": 72366.0, "taker_buy_quote": 786.45915}, {"ts": 1769577720000, "open": 0.01081, "high": 0.01083, "low": 0.01081, "close": 0.01081, "volume": 96267.0, "quote_volume": 1041.58473, "trades": 22, "taker_buy_volume": 31018.0, "taker_buy_quote": 335.57612}, {"ts": 1769577780000, "open": 0.0108, "high": 0.0108, "low": 0.01076, "close": 0.01077, "volume": 402755.0, "quote_volume": 4342.46489, "trades": 33, "taker_buy_volume": 134505.0, "taker_buy_quote": 1449.90874}, {"ts": 1769577840000, "open": 0.01077, "high": 0.01083, "low": 0.01071, "close": 0.01074, "volume": 4147548.0, "quote_volume": 44647.23835, "trades": 261, "taker_buy_volume": 1782109.0, "taker_buy_quote": 19199.59097}, {"ts": 1769577900000, "open": 0.01074, "high": 0.01075, "low": 0.01068, "close": 0.01071, "volume": 1219340.0, "quote_volume": 13055.14687, "trades": 79, "taker_buy_volume": 472569.0, "taker_buy_quote": 5060.34611}, {"ts": 1769577960000, "open": 0.01072, "high": 0.01076, "low": 0.01072, "close": 0.01076, "volume": 146333.0, "quote_volume": 1571.2326, "trades": 36, "taker_buy_volume": 112565.0, "taker_buy_quote": 1208.74423}, {"ts": 1769578020000, "open": 0.01077, "high": 0.01079, "low": 0.01069, "close": 0.01072, "volume": 894906.0, "quote_volume": 9609.73185, "trades": 87, "taker_buy_volume": 223375.0, "taker_buy_quote": 2399.20822}, {"ts": 1769578080000, "open": 0.01073, "high": 0.01094, "low": 0.01072, "close": 0.01094, "volume": 2532379.0, "quote_volume": 27456.3279, "trades": 288, "taker_buy_volume": 1888676.0, "taker_buy_quote": 20466.93935}, {"ts": 1769578140000, "open": 0.01096, "high": 0.01098, "low": 0.01086, "close": 0.01087, "volume": 901877.0, "quote_volume": 9843.11609, "trades": 105, "taker_buy_volume": 316176.0, "taker_buy_quote": 3449.13731}, {"ts": 1769578200000, "open": 0.01085, "high": 0.01085, "low": 0.01083, "close": 0.01084, "volume": 493822.0, "quote_volume": 5352.52661, "trades": 58, "taker_buy_volume": 95943.0, "taker_buy_quote": 1040.43358}, {"ts": 1769578260000, "open": 0.01084, "high": 0.01084, "low": 0.01079, "close": 0.0108, "volume": 405320.0, "quote_volume": 4385.64778, "trades": 30, "taker_buy_volume": 79211.0, "taker_buy_quote": 857.35969}, {"ts": 1769578320000, "open": 0.01081, "high": 0.0109, "low": 0.01081, "close": 0.01089, "volume": 324495.0, "quote_volume": 3525.88354, "trades": 43, "taker_buy_volume": 191902.0, "taker_buy_quote": 2085.58676}, {"ts": 1769578380000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.0109, "volume": 100269.0, "quote_volume": 1093.17989, "trades": 14, "taker_buy_volume": 79720.0, "taker_buy_quote": 869.07693}, {"ts": 1769578440000, "open": 0.01089, "high": 0.01096, "low": 0.01082, "close": 0.01096, "volume": 2252224.0, "quote_volume": 24533.15757, "trades": 225, "taker_buy_volume": 1283770.0, "taker_buy_quote": 13988.82321}, {"ts": 1769578500000, "open": 0.01095, "high": 0.01096, "low": 0.01087, "close": 0.0109, "volume": 725499.0, "quote_volume": 7929.70949, "trades": 74, "taker_buy_volume": 226224.0, "taker_buy_quote": 2472.85949}, {"ts": 1769578560000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 169688.0, "quote_volume": 1850.03072, "trades": 11, "taker_buy_volume": 92730.0, "taker_buy_quote": 1011.13953}, {"ts": 1769578620000, "open": 0.0109, "high": 0.0109, "low": 0.01088, "close": 0.01088, "volume": 127533.0, "quote_volume": 1388.63792, "trades": 14, "taker_buy_volume": 72559.0, "taker_buy_quote": 789.92892}, {"ts": 1769578680000, "open": 0.01089, "high": 0.01091, "low": 0.01087, "close": 0.01089, "volume": 405972.0, "quote_volume": 4421.37596, "trades": 32, "taker_buy_volume": 136066.0, "taker_buy_quote": 1482.32526}, {"ts": 1769578740000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 41179.0, "quote_volume": 448.47004, "trades": 6, "taker_buy_volume": 25543.0, "taker_buy_quote": 278.16832}, {"ts": 1769578800000, "open": 0.01088, "high": 0.01088, "low": 0.0108, "close": 0.0108, "volume": 517804.0, "quote_volume": 5613.96921, "trades": 67, "taker_buy_volume": 121797.0, "taker_buy_quote": 1319.78706}, {"ts": 1769578860000, "open": 0.01081, "high": 0.01081, "low": 0.01076, "close": 0.01078, "volume": 167691.0, "quote_volume": 1809.59044, "trades": 24, "taker_buy_volume": 8363.0, "taker_buy_quote": 90.37622}, {"ts": 1769578920000, "open": 0.01077, "high": 0.01077, "low": 0.01073, "close": 0.01076, "volume": 510472.0, "quote_volume": 5488.22782, "trades": 43, "taker_buy_volume": 232244.0, "taker_buy_quote": 2496.86035}, {"ts": 1769578980000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 192170.0, "quote_volume": 2069.13404, "trades": 22, "taker_buy_volume": 44822.0, "taker_buy_quote": 482.38795}, {"ts": 1769579040000, "open": 0.01077, "high": 0.01078, "low": 0.01072, "close": 0.01074, "volume": 278675.0, "quote_volume": 2994.93253, "trades": 37, "taker_buy_volume": 76005.0, "taker_buy_quote": 818.5379}, {"ts": 1769579100000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 163613.0, "quote_volume": 1757.68732, "trades": 14, "taker_buy_volume": 70548.0, "taker_buy_quote": 757.70411}, {"ts": 1769579160000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01075, "volume": 129176.0, "quote_volume": 1386.86823, "trades": 12, "taker_buy_volume": 80072.0, "taker_buy_quote": 860.00224}, {"ts": 1769579220000, "open": 0.01075, "high": 0.01079, "low": 0.01075, "close": 0.01076, "volume": 494357.0, "quote_volume": 5325.33187, "trades": 32, "taker_buy_volume": 404192.0, "taker_buy_quote": 4353.75117}, {"ts": 1769579280000, "open": 0.01076, "high": 0.01079, "low": 0.01073, "close": 0.01078, "volume": 485955.0, "quote_volume": 5232.23125, "trades": 49, "taker_buy_volume": 314506.0, "taker_buy_quote": 3386.94708}, {"ts": 1769579340000, "open": 0.01078, "high": 0.01081, "low": 0.01078, "close": 0.01078, "volume": 292956.0, "quote_volume": 3162.49101, "trades": 47, "taker_buy_volume": 73018.0, "taker_buy_quote": 788.39376}, {"ts": 1769579400000, "open": 0.01077, "high": 0.01082, "low": 0.01075, "close": 0.01076, "volume": 406907.0, "quote_volume": 4388.45719, "trades": 64, "taker_buy_volume": 97621.0, "taker_buy_quote": 1053.12839}, {"ts": 1769579460000, "open": 0.01074, "high": 0.01075, "low": 0.0107, "close": 0.0107, "volume": 703031.0, "quote_volume": 7536.44259, "trades": 100, "taker_buy_volume": 471468.0, "taker_buy_quote": 5056.28629}, {"ts": 1769579520000, "open": 0.0107, "high": 0.01072, "low": 0.01067, "close": 0.0107, "volume": 526168.0, "quote_volume": 5624.53606, "trades": 71, "taker_buy_volume": 61522.0, "taker_buy_quote": 657.76511}, {"ts": 1769579580000, "open": 0.01069, "high": 0.01072, "low": 0.01068, "close": 0.01069, "volume": 131311.0, "quote_volume": 1404.40738, "trades": 28, "taker_buy_volume": 52177.0, "taker_buy_quote": 558.3163}, {"ts": 1769579640000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 51213.0, "quote_volume": 548.88817, "trades": 18, "taker_buy_volume": 30619.0, "taker_buy_quote": 328.07698}, {"ts": 1769579700000, "open": 0.01073, "high": 0.01078, "low": 0.01073, "close": 0.01078, "volume": 82147.0, "quote_volume": 883.34061, "trades": 23, "taker_buy_volume": 60231.0, "taker_buy_quote": 647.95556}, {"ts": 1769579760000, "open": 0.01078, "high": 0.01084, "low": 0.01078, "close": 0.01081, "volume": 836176.0, "quote_volume": 9045.83586, "trades": 89, "taker_buy_volume": 539906.0, "taker_buy_quote": 5840.22638}, {"ts": 1769579820000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01085, "volume": 146932.0, "quote_volume": 1592.7769, "trades": 23, "taker_buy_volume": 146932.0, "taker_buy_quote": 1592.7769}, {"ts": 1769579880000, "open": 0.01083, "high": 0.01083, "low": 0.01077, "close": 0.01079, "volume": 203433.0, "quote_volume": 2195.52444, "trades": 48, "taker_buy_volume": 67566.0, "taker_buy_quote": 728.96775}, {"ts": 1769579940000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 76348.0, "quote_volume": 822.77071, "trades": 14, "taker_buy_volume": 7759.0, "taker_buy_quote": 83.58279}, {"ts": 1769580000000, "open": 0.01076, "high": 0.01085, "low": 0.01076, "close": 0.01079, "volume": 491624.0, "quote_volume": 5321.67344, "trades": 64, "taker_buy_volume": 333281.0, "taker_buy_quote": 3609.58754}, {"ts": 1769580060000, "open": 0.01079, "high": 0.01079, "low": 0.01076, "close": 0.01077, "volume": 72880.0, "quote_volume": 784.93249, "trades": 23, "taker_buy_volume": 29226.0, "taker_buy_quote": 314.60154}, {"ts": 1769580120000, "open": 0.01076, "high": 0.01076, "low": 0.01072, "close": 0.01075, "volume": 87073.0, "quote_volume": 935.81002, "trades": 30, "taker_buy_volume": 23080.0, "taker_buy_quote": 247.99841}, {"ts": 1769580180000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01076, "volume": 179739.0, "quote_volume": 1932.19388, "trades": 52, "taker_buy_volume": 88292.0, "taker_buy_quote": 949.41158}, {"ts": 1769580240000, "open": 0.01075, "high": 0.01075, "low": 0.01072, "close": 0.01072, "volume": 197641.0, "quote_volume": 2122.1884, "trades": 36, "taker_buy_volume": 4235.0, "taker_buy_quote": 45.40946}, {"ts": 1769580300000, "open": 0.01072, "high": 0.01073, "low": 0.01066, "close": 0.01068, "volume": 765527.0, "quote_volume": 8178.34041, "trades": 95, "taker_buy_volume": 359324.0, "taker_buy_quote": 3839.24959}, {"ts": 1769580360000, "open": 0.01067, "high": 0.01067, "low": 0.0106, "close": 0.01063, "volume": 614923.0, "quote_volume": 6537.56086, "trades": 120, "taker_buy_volume": 250964.0, "taker_buy_quote": 2669.74243}, {"ts": 1769580420000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01065, "volume": 199042.0, "quote_volume": 2120.72349, "trades": 13, "taker_buy_volume": 158446.0, "taker_buy_quote": 1688.68026}, {"ts": 1769580480000, "open": 0.01066, "high": 0.01076, "low": 0.01066, "close": 0.01073, "volume": 498482.0, "quote_volume": 5338.61246, "trades": 90, "taker_buy_volume": 359560.0, "taker_buy_quote": 3851.39242}, {"ts": 1769580540000, "open": 0.01074, "high": 0.01079, "low": 0.0107, "close": 0.01072, "volume": 253663.0, "quote_volume": 2722.8013, "trades": 55, "taker_buy_volume": 110792.0, "taker_buy_quote": 1189.16953}, {"ts": 1769580600000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.01069, "volume": 71466.0, "quote_volume": 764.34583, "trades": 17, "taker_buy_volume": 18788.0, "taker_buy_quote": 200.84372}, {"ts": 1769580660000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 32611.0, "quote_volume": 348.74259, "trades": 5, "taker_buy_volume": 19431.0, "taker_buy_quote": 207.73204}, {"ts": 1769580720000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 118897.0, "quote_volume": 1271.6435, "trades": 22, "taker_buy_volume": 25633.0, "taker_buy_quote": 274.01436}, {"ts": 1769580780000, "open": 0.01068, "high": 0.01068, "low": 0.01064, "close": 0.01067, "volume": 372111.0, "quote_volume": 3965.96457, "trades": 36, "taker_buy_volume": 136693.0, "taker_buy_quote": 1456.79367}, {"ts": 1769580840000, "open": 0.01067, "high": 0.01068, "low": 0.01065, "close": 0.01065, "volume": 267433.0, "quote_volume": 2853.68745, "trades": 40, "taker_buy_volume": 131681.0, "taker_buy_quote": 1405.52972}, {"ts": 1769580900000, "open": 0.01066, "high": 0.01071, "low": 0.01066, "close": 0.01067, "volume": 340532.0, "quote_volume": 3636.12308, "trades": 47, "taker_buy_volume": 149540.0, "taker_buy_quote": 1597.84811}, {"ts": 1769580960000, "open": 0.01067, "high": 0.01071, "low": 0.01067, "close": 0.01071, "volume": 176956.0, "quote_volume": 1890.79629, "trades": 16, "taker_buy_volume": 85816.0, "taker_buy_quote": 915.71561}, {"ts": 1769581020000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 30189.0, "quote_volume": 323.10568, "trades": 9, "taker_buy_volume": 4793.0, "taker_buy_quote": 51.27741}, {"ts": 1769581080000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 338999.0, "quote_volume": 3625.23429, "trades": 29, "taker_buy_volume": 63672.0, "taker_buy_quote": 681.2904}, {"ts": 1769581140000, "open": 0.01069, "high": 0.01069, "low": 0.01055, "close": 0.01058, "volume": 3376720.0, "quote_volume": 35781.31656, "trades": 234, "taker_buy_volume": 1375510.0, "taker_buy_quote": 14566.83446}, {"ts": 1769581200000, "open": 0.01057, "high": 0.01058, "low": 0.01043, "close": 0.01049, "volume": 2323360.0, "quote_volume": 24367.34549, "trades": 210, "taker_buy_volume": 888985.0, "taker_buy_quote": 9315.24257}, {"ts": 1769581260000, "open": 0.01048, "high": 0.01053, "low": 0.01047, "close": 0.01053, "volume": 364269.0, "quote_volume": 3822.23928, "trades": 55, "taker_buy_volume": 175106.0, "taker_buy_quote": 1838.43837}, {"ts": 1769581320000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01054, "volume": 208633.0, "quote_volume": 2198.13463, "trades": 30, "taker_buy_volume": 125381.0, "taker_buy_quote": 1321.23068}, {"ts": 1769581380000, "open": 0.01053, "high": 0.01057, "low": 0.01053, "close": 0.01054, "volume": 129930.0, "quote_volume": 1371.36048, "trades": 26, "taker_buy_volume": 57404.0, "taker_buy_quote": 606.40473}, {"ts": 1769581440000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01054, "volume": 393509.0, "quote_volume": 4152.01353, "trades": 26, "taker_buy_volume": 47037.0, "taker_buy_quote": 496.50513}, {"ts": 1769581500000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 534074.0, "quote_volume": 5627.85097, "trades": 47, "taker_buy_volume": 118963.0, "taker_buy_quote": 1254.47386}, {"ts": 1769581560000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 216525.0, "quote_volume": 2282.6252, "trades": 16, "taker_buy_volume": 89195.0, "taker_buy_quote": 940.33448}, {"ts": 1769581620000, "open": 0.01055, "high": 0.01055, "low": 0.0105, "close": 0.0105, "volume": 404520.0, "quote_volume": 4252.389, "trades": 35, "taker_buy_volume": 84496.0, "taker_buy_quote": 888.46242}, {"ts": 1769581680000, "open": 0.01052, "high": 0.01054, "low": 0.01048, "close": 0.01054, "volume": 607015.0, "quote_volume": 6374.95899, "trades": 79, "taker_buy_volume": 380405.0, "taker_buy_quote": 3995.28834}, {"ts": 1769581740000, "open": 0.01054, "high": 0.01055, "low": 0.01046, "close": 0.01051, "volume": 908342.0, "quote_volume": 9537.26817, "trades": 55, "taker_buy_volume": 96754.0, "taker_buy_quote": 1018.35928}, {"ts": 1769581800000, "open": 0.01052, "high": 0.01054, "low": 0.01048, "close": 0.01048, "volume": 488399.0, "quote_volume": 5135.83143, "trades": 59, "taker_buy_volume": 158939.0, "taker_buy_quote": 1671.04734}, {"ts": 1769581860000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01052, "volume": 319963.0, "quote_volume": 3365.11091, "trades": 28, "taker_buy_volume": 212224.0, "taker_buy_quote": 2230.41573}, {"ts": 1769581920000, "open": 0.01051, "high": 0.01051, "low": 0.01044, "close": 0.01046, "volume": 1030079.0, "quote_volume": 10774.47209, "trades": 81, "taker_buy_volume": 172183.0, "taker_buy_quote": 1799.78992}, {"ts": 1769581980000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 67596.0, "quote_volume": 706.16919, "trades": 15, "taker_buy_volume": 33853.0, "taker_buy_quote": 353.63693}, {"ts": 1769582040000, "open": 0.01044, "high": 0.01044, "low": 0.01039, "close": 0.01043, "volume": 879305.0, "quote_volume": 9160.48432, "trades": 83, "taker_buy_volume": 302762.0, "taker_buy_quote": 3156.11911}, {"ts": 1769582100000, "open": 0.01044, "high": 0.01044, "low": 0.01038, "close": 0.01039, "volume": 829853.0, "quote_volume": 8636.83248, "trades": 85, "taker_buy_volume": 290284.0, "taker_buy_quote": 3020.10762}, {"ts": 1769582160000, "open": 0.01039, "high": 0.01043, "low": 0.01039, "close": 0.01043, "volume": 421498.0, "quote_volume": 4385.54151, "trades": 58, "taker_buy_volume": 228452.0, "taker_buy_quote": 2378.59812}, {"ts": 1769582220000, "open": 0.01044, "high": 0.01048, "low": 0.01042, "close": 0.01043, "volume": 607368.0, "quote_volume": 6347.60007, "trades": 59, "taker_buy_volume": 155336.0, "taker_buy_quote": 1623.64449}, {"ts": 1769582280000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 480429.0, "quote_volume": 5015.30339, "trades": 50, "taker_buy_volume": 387982.0, "taker_buy_quote": 4050.45543}, {"ts": 1769582340000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 65866.0, "quote_volume": 688.15074, "trades": 10, "taker_buy_volume": 65866.0, "taker_buy_quote": 688.15074}, {"ts": 1769582400000, "open": 0.01044, "high": 0.01044, "low": 0.01039, "close": 0.0104, "volume": 191030.0, "quote_volume": 1990.18864, "trades": 29, "taker_buy_volume": 50228.0, "taker_buy_quote": 522.75323}, {"ts": 1769582460000, "open": 0.0104, "high": 0.0104, "low": 0.01035, "close": 0.01037, "volume": 389725.0, "quote_volume": 4037.46233, "trades": 32, "taker_buy_volume": 101558.0, "taker_buy_quote": 1053.3191}, {"ts": 1769582520000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 189057.0, "quote_volume": 1961.98683, "trades": 20, "taker_buy_volume": 81423.0, "taker_buy_quote": 844.8872}, {"ts": 1769582580000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 138373.0, "quote_volume": 1435.08602, "trades": 20, "taker_buy_volume": 114931.0, "taker_buy_quote": 1192.13508}, {"ts": 1769582640000, "open": 0.01037, "high": 0.01039, "low": 0.01036, "close": 0.01037, "volume": 339449.0, "quote_volume": 3522.63467, "trades": 47, "taker_buy_volume": 207889.0, "taker_buy_quote": 2157.58966}, {"ts": 1769582700000, "open": 0.01037, "high": 0.01039, "low": 0.01032, "close": 0.01032, "volume": 1333143.0, "quote_volume": 13791.50548, "trades": 136, "taker_buy_volume": 426656.0, "taker_buy_quote": 4418.92458}, {"ts": 1769582760000, "open": 0.01031, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 348492.0, "quote_volume": 3592.86833, "trades": 40, "taker_buy_volume": 75678.0, "taker_buy_quote": 780.99645}, {"ts": 1769582820000, "open": 0.01034, "high": 0.01035, "low": 0.01027, "close": 0.01031, "volume": 929414.0, "quote_volume": 9581.15335, "trades": 69, "taker_buy_volume": 275180.0, "taker_buy_quote": 2834.83112}, {"ts": 1769582880000, "open": 0.01031, "high": 0.01031, "low": 0.01024, "close": 0.01029, "volume": 834276.0, "quote_volume": 8583.12787, "trades": 59, "taker_buy_volume": 651765.0, "taker_buy_quote": 6703.95766}, {"ts": 1769582940000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 199242.0, "quote_volume": 2047.59707, "trades": 25, "taker_buy_volume": 122111.0, "taker_buy_quote": 1254.92331}, {"ts": 1769583000000, "open": 0.01028, "high": 0.01028, "low": 0.01024, "close": 0.01025, "volume": 399949.0, "quote_volume": 4100.83611, "trades": 50, "taker_buy_volume": 63792.0, "taker_buy_quote": 654.436}, {"ts": 1769583060000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 221664.0, "quote_volume": 2277.30488, "trades": 39, "taker_buy_volume": 71262.0, "taker_buy_quote": 732.37965}, {"ts": 1769583120000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 732220.0, "quote_volume": 7512.35222, "trades": 66, "taker_buy_volume": 486446.0, "taker_buy_quote": 4991.86722}, {"ts": 1769583180000, "open": 0.01027, "high": 0.01031, "low": 0.01024, "close": 0.01031, "volume": 1075152.0, "quote_volume": 11036.29236, "trades": 93, "taker_buy_volume": 637560.0, "taker_buy_quote": 6546.38439}, {"ts": 1769583240000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 152664.0, "quote_volume": 1571.10446, "trades": 21, "taker_buy_volume": 82969.0, "taker_buy_quote": 853.84006}, {"ts": 1769583300000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01026, "volume": 345376.0, "quote_volume": 3549.49092, "trades": 22, "taker_buy_volume": 122896.0, "taker_buy_quote": 1263.83258}, {"ts": 1769583360000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 163721.0, "quote_volume": 1680.93714, "trades": 12, "taker_buy_volume": 6102.0, "taker_buy_quote": 62.60652}, {"ts": 1769583420000, "open": 0.01025, "high": 0.01026, "low": 0.01023, "close": 0.01026, "volume": 456837.0, "quote_volume": 4678.83982, "trades": 34, "taker_buy_volume": 116213.0, "taker_buy_quote": 1191.89757}, {"ts": 1769583480000, "open": 0.01026, "high": 0.0103, "low": 0.01025, "close": 0.01029, "volume": 269504.0, "quote_volume": 2770.69413, "trades": 38, "taker_buy_volume": 160030.0, "taker_buy_quote": 1646.97933}, {"ts": 1769583540000, "open": 0.01028, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 211538.0, "quote_volume": 2172.56267, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.01028, "high": 0.01039, "low": 0.01028, "close": 0.01036, "volume": 1061149.0, "quote_volume": 10965.67924, "trades": 102, "taker_buy_volume": 944809.0, "taker_buy_quote": 9763.64923}, {"ts": 1769583660000, "open": 0.01036, "high": 0.01042, "low": 0.01036, "close": 0.01039, "volume": 391064.0, "quote_volume": 4062.80377, "trades": 78, "taker_buy_volume": 231242.0, "taker_buy_quote": 2402.52733}, {"ts": 1769583720000, "open": 0.01039, "high": 0.01044, "low": 0.01039, "close": 0.01042, "volume": 166024.0, "quote_volume": 1730.2575, "trades": 22, "taker_buy_volume": 143118.0, "taker_buy_quote": 1491.78923}, {"ts": 1769583780000, "open": 0.01041, "high": 0.01048, "low": 0.01041, "close": 0.01046, "volume": 480044.0, "quote_volume": 5013.73097, "trades": 42, "taker_buy_volume": 340212.0, "taker_buy_quote": 3552.97017}, {"ts": 1769583840000, "open": 0.01046, "high": 0.01048, "low": 0.01042, "close": 0.01042, "volume": 663086.0, "quote_volume": 6930.49779, "trades": 77, "taker_buy_volume": 235243.0, "taker_buy_quote": 2460.7715}, {"ts": 1769583900000, "open": 0.01044, "high": 0.01047, "low": 0.01043, "close": 0.01047, "volume": 840426.0, "quote_volume": 8788.69351, "trades": 22, "taker_buy_volume": 779389.0, "taker_buy_quote": 8151.58054}, {"ts": 1769583960000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 79247.0, "quote_volume": 830.91135, "trades": 21, "taker_buy_volume": 37207.0, "taker_buy_quote": 390.06933}, {"ts": 1769584020000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 19575.0, "quote_volume": 205.5436, "trades": 6, "taker_buy_volume": 18614.0, "taker_buy_quote": 195.46271}, {"ts": 1769584080000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 103471.0, "quote_volume": 1086.79209, "trades": 14, "taker_buy_volume": 66578.0, "taker_buy_quote": 699.48862}, {"ts": 1769584140000, "open": 0.01052, "high": 0.01061, "low": 0.01052, "close": 0.01058, "volume": 664471.0, "quote_volume": 7018.16075, "trades": 61, "taker_buy_volume": 564299.0, "taker_buy_quote": 5959.3472}, {"ts": 1769584200000, "open": 0.01058, "high": 0.01064, "low": 0.01058, "close": 0.01059, "volume": 995210.0, "quote_volume": 10551.01936, "trades": 70, "taker_buy_volume": 817545.0, "taker_buy_quote": 8667.49739}, {"ts": 1769584260000, "open": 0.01059, "high": 0.01066, "low": 0.01058, "close": 0.01066, "volume": 777167.0, "quote_volume": 8249.94491, "trades": 63, "taker_buy_volume": 471366.0, "taker_buy_quote": 5008.55296}, {"ts": 1769584320000, "open": 0.01064, "high": 0.01071, "low": 0.01064, "close": 0.01069, "volume": 555532.0, "quote_volume": 5932.01427, "trades": 78, "taker_buy_volume": 299635.0, "taker_buy_quote": 3198.41881}, {"ts": 1769584380000, "open": 0.0107, "high": 0.01074, "low": 0.0107, "close": 0.01073, "volume": 986487.0, "quote_volume": 10576.34191, "trades": 85, "taker_buy_volume": 629004.0, "taker_buy_quote": 6743.44674}, {"ts": 1769584440000, "open": 0.01074, "high": 0.01074, "low": 0.01069, "close": 0.01074, "volume": 415668.0, "quote_volume": 4451.39436, "trades": 60, "taker_buy_volume": 171014.0, "taker_buy_quote": 1831.64526}, {"ts": 1769584500000, "open": 0.01074, "high": 0.01093, "low": 0.01074, "close": 0.01089, "volume": 2668426.0, "quote_volume": 29051.67337, "trades": 249, "taker_buy_volume": 1609384.0, "taker_buy_quote": 17500.93385}, {"ts": 1769584560000, "open": 0.01092, "high": 0.01092, "low": 0.01073, "close": 0.01083, "volume": 2406888.0, "quote_volume": 26067.4119, "trades": 203, "taker_buy_volume": 407993.0, "taker_buy_quote": 4400.51838}, {"ts": 1769584620000, "open": 0.01084, "high": 0.01098, "low": 0.01084, "close": 0.01094, "volume": 1410702.0, "quote_volume": 15429.29117, "trades": 173, "taker_buy_volume": 738212.0, "taker_buy_quote": 8075.88851}, {"ts": 1769584680000, "open": 0.01097, "high": 0.01099, "low": 0.01088, "close": 0.01091, "volume": 2168279.0, "quote_volume": 23681.67047, "trades": 230, "taker_buy_volume": 611765.0, "taker_buy_quote": 6684.4754}, {"ts": 1769584740000, "open": 0.01094, "high": 0.011, "low": 0.01088, "close": 0.011, "volume": 3213705.0, "quote_volume": 35178.87564, "trades": 215, "taker_buy_volume": 1339064.0, "taker_buy_quote": 14685.20417}, {"ts": 1769584800000, "open": 0.01099, "high": 0.01099, "low": 0.01088, "close": 0.01095, "volume": 1597846.0, "quote_volume": 17471.03589, "trades": 135, "taker_buy_volume": 750093.0, "taker_buy_quote": 8208.20286}, {"ts": 1769584860000, "open": 0.01094, "high": 0.01097, "low": 0.01092, "close": 0.01096, "volume": 1189652.0, "quote_volume": 13026.12461, "trades": 110, "taker_buy_volume": 566861.0, "taker_buy_quote": 6210.58409}, {"ts": 1769584920000, "open": 0.01096, "high": 0.01101, "low": 0.01096, "close": 0.011, "volume": 1417581.0, "quote_volume": 15583.62777, "trades": 112, "taker_buy_volume": 524319.0, "taker_buy_quote": 5765.26216}, {"ts": 1769584980000, "open": 0.01098, "high": 0.01098, "low": 0.01091, "close": 0.01094, "volume": 458115.0, "quote_volume": 5014.89382, "trades": 53, "taker_buy_volume": 137068.0, "taker_buy_quote": 1497.88597}, {"ts": 1769585040000, "open": 0.01095, "high": 0.01106, "low": 0.01095, "close": 0.01101, "volume": 746313.0, "quote_volume": 8215.30588, "trades": 80, "taker_buy_volume": 343017.0, "taker_buy_quote": 3774.25856}, {"ts": 1769585100000, "open": 0.01102, "high": 0.0112, "low": 0.01102, "close": 0.01115, "volume": 4525936.0, "quote_volume": 50528.14862, "trades": 370, "taker_buy_volume": 3069197.0, "taker_buy_quote": 34270.88542}, {"ts": 1769585160000, "open": 0.01116, "high": 0.01118, "low": 0.01109, "close": 0.0111, "volume": 1255124.0, "quote_volume": 13962.65906, "trades": 123, "taker_buy_volume": 722654.0, "taker_buy_quote": 8041.56547}, {"ts": 1769585220000, "open": 0.01109, "high": 0.01112, "low": 0.01103, "close": 0.01108, "volume": 993648.0, "quote_volume": 11009.73849, "trades": 130, "taker_buy_volume": 681032.0, "taker_buy_quote": 7548.66028}, {"ts": 1769585280000, "open": 0.01109, "high": 0.01112, "low": 0.01101, "close": 0.01103, "volume": 1369861.0, "quote_volume": 15152.08638, "trades": 124, "taker_buy_volume": 627785.0, "taker_buy_quote": 6941.12671}, {"ts": 1769585340000, "open": 0.01104, "high": 0.01106, "low": 0.01097, "close": 0.01101, "volume": 1437762.0, "quote_volume": 15855.2138, "trades": 113, "taker_buy_volume": 608706.0, "taker_buy_quote": 6712.71808}, {"ts": 1769585400000, "open": 0.01102, "high": 0.01106, "low": 0.01099, "close": 0.011, "volume": 1550547.0, "quote_volume": 17108.07589, "trades": 138, "taker_buy_volume": 1002192.0, "taker_buy_quote": 11063.94001}, {"ts": 1769585460000, "open": 0.01102, "high": 0.01103, "low": 0.01098, "close": 0.011, "volume": 1290334.0, "quote_volume": 14188.6246, "trades": 64, "taker_buy_volume": 563532.0, "taker_buy_quote": 6197.04263}, {"ts": 1769585520000, "open": 0.01101, "high": 0.01101, "low": 0.01092, "close": 0.01093, "volume": 931624.0, "quote_volume": 10234.77715, "trades": 82, "taker_buy_volume": 315446.0, "taker_buy_quote": 3465.99226}, {"ts": 1769585580000, "open": 0.01094, "high": 0.01097, "low": 0.01085, "close": 0.01088, "volume": 1238399.0, "quote_volume": 13514.2827, "trades": 109, "taker_buy_volume": 253850.0, "taker_buy_quote": 2770.57615}, {"ts": 1769585640000, "open": 0.01088, "high": 0.01091, "low": 0.01084, "close": 0.0109, "volume": 669743.0, "quote_volume": 7286.68486, "trades": 92, "taker_buy_volume": 346861.0, "taker_buy_quote": 3774.36564}, {"ts": 1769585700000, "open": 0.0109, "high": 0.01097, "low": 0.0109, "close": 0.01095, "volume": 228031.0, "quote_volume": 2495.05058, "trades": 62, "taker_buy_volume": 123854.0, "taker_buy_quote": 1355.7557}, {"ts": 1769585760000, "open": 0.01096, "high": 0.01124, "low": 0.01096, "close": 0.01122, "volume": 4168244.0, "quote_volume": 46479.74581, "trades": 308, "taker_buy_volume": 2314343.0, "taker_buy_quote": 25768.79164}, {"ts": 1769585820000, "open": 0.0112, "high": 0.01132, "low": 0.01117, "close": 0.01132, "volume": 5169828.0, "quote_volume": 58218.7286, "trades": 430, "taker_buy_volume": 3403681.0, "taker_buy_quote": 38340.33823}, {"ts": 1769585880000, "open": 0.01132, "high": 0.01146, "low": 0.0113, "close": 0.01137, "volume": 5409444.0, "quote_volume": 61509.20618, "trades": 450, "taker_buy_volume": 3825398.0, "taker_buy_quote": 43496.81963}, {"ts": 1769585940000, "open": 0.01137, "high": 0.01169, "low": 0.01135, "close": 0.01165, "volume": 6928012.0, "quote_volume": 79457.42867, "trades": 549, "taker_buy_volume": 4443384.0, "taker_buy_quote": 50948.05816}, {"ts": 1769586000000, "open": 0.01164, "high": 0.01178, "low": 0.01155, "close": 0.01167, "volume": 6941519.0, "quote_volume": 81078.32322, "trades": 711, "taker_buy_volume": 4291085.0, "taker_buy_quote": 50111.00773}, {"ts": 1769586060000, "open": 0.01167, "high": 0.01189, "low": 0.01158, "close": 0.01166, "volume": 10910873.0, "quote_volume": 128205.33401, "trades": 929, "taker_buy_volume": 6496560.0, "taker_buy_quote": 76387.04983}, {"ts": 1769586120000, "open": 0.01163, "high": 0.01181, "low": 0.01159, "close": 0.01167, "volume": 6364433.0, "quote_volume": 74304.53812, "trades": 751, "taker_buy_volume": 3656639.0, "taker_buy_quote": 42697.50265}, {"ts": 1769586180000, "open": 0.01169, "high": 0.01175, "low": 0.01155, "close": 0.01174, "volume": 3732558.0, "quote_volume": 43366.87432, "trades": 473, "taker_buy_volume": 1993319.0, "taker_buy_quote": 23178.06896}, {"ts": 1769586240000, "open": 0.01175, "high": 0.0119, "low": 0.01173, "close": 0.01185, "volume": 5498200.0, "quote_volume": 65086.67438, "trades": 581, "taker_buy_volume": 2639077.0, "taker_buy_quote": 31251.20561}, {"ts": 1769586300000, "open": 0.01186, "high": 0.0119, "low": 0.0117, "close": 0.01178, "volume": 7254645.0, "quote_volume": 85626.27325, "trades": 738, "taker_buy_volume": 3402677.0, "taker_buy_quote": 40142.13659}, {"ts": 1769586360000, "open": 0.01178, "high": 0.01205, "low": 0.01178, "close": 0.01188, "volume": 9550645.0, "quote_volume": 113855.93717, "trades": 858, "taker_buy_volume": 5781188.0, "taker_buy_quote": 68899.85047}, {"ts": 1769586420000, "open": 0.01188, "high": 0.01214, "low": 0.01175, "close": 0.01176, "volume": 7626535.0, "quote_volume": 91124.04324, "trades": 911, "taker_buy_volume": 3448802.0, "taker_buy_quote": 41335.45669}, {"ts": 1769586480000, "open": 0.01176, "high": 0.01179, "low": 0.01156, "close": 0.01163, "volume": 7038439.0, "quote_volume": 81915.46918, "trades": 463, "taker_buy_volume": 3113292.0, "taker_buy_quote": 36247.7067}, {"ts": 1769586540000, "open": 0.01164, "high": 0.01177, "low": 0.01162, "close": 0.01175, "volume": 1804649.0, "quote_volume": 21121.43132, "trades": 346, "taker_buy_volume": 916343.0, "taker_buy_quote": 10729.12048}, {"ts": 1769586600000, "open": 0.01175, "high": 0.01196, "low": 0.01168, "close": 0.01174, "volume": 6241415.0, "quote_volume": 73696.59117, "trades": 635, "taker_buy_volume": 2623122.0, "taker_buy_quote": 31031.12274}, {"ts": 1769586660000, "open": 0.01172, "high": 0.01184, "low": 0.01165, "close": 0.01178, "volume": 3305036.0, "quote_volume": 38742.22804, "trades": 363, "taker_buy_volume": 1381579.0, "taker_buy_quote": 16209.86227}, {"ts": 1769586720000, "open": 0.01177, "high": 0.01181, "low": 0.01169, "close": 0.01177, "volume": 5488472.0, "quote_volume": 64461.08194, "trades": 645, "taker_buy_volume": 2681233.0, "taker_buy_quote": 31515.45046}, {"ts": 1769586780000, "open": 0.01176, "high": 0.01179, "low": 0.01163, "close": 0.01166, "volume": 2590469.0, "quote_volume": 30326.71192, "trades": 298, "taker_buy_volume": 1211767.0, "taker_buy_quote": 14173.39822}, {"ts": 1769586840000, "open": 0.01166, "high": 0.01198, "low": 0.01165, "close": 0.01193, "volume": 4568780.0, "quote_volume": 54134.53079, "trades": 564, "taker_buy_volume": 3052605.0, "taker_buy_quote": 36192.16323}, {"ts": 1769586900000, "open": 0.01194, "high": 0.01228, "low": 0.01194, "close": 0.01211, "volume": 11841291.0, "quote_volume": 143419.63885, "trades": 953, "taker_buy_volume": 7195168.0, "taker_buy_quote": 87067.02541}, {"ts": 1769586960000, "open": 0.0121, "high": 0.0122, "low": 0.012, "close": 0.01206, "volume": 6038076.0, "quote_volume": 73074.25534, "trades": 586, "taker_buy_volume": 3698244.0, "taker_buy_quote": 44812.81483}, {"ts": 1769587020000, "open": 0.01206, "high": 0.01219, "low": 0.01195, "close": 0.01215, "volume": 3772237.0, "quote_volume": 45464.62333, "trades": 481, "taker_buy_volume": 2067444.0, "taker_buy_quote": 24940.56174}, {"ts": 1769587080000, "open": 0.01216, "high": 0.01223, "low": 0.01195, "close": 0.01199, "volume": 3097370.0, "quote_volume": 37442.15335, "trades": 325, "taker_buy_volume": 1511365.0, "taker_buy_quote": 18273.91585}, {"ts": 1769587140000, "open": 0.012, "high": 0.01203, "low": 0.01178, "close": 0.01193, "volume": 4107863.0, "quote_volume": 49014.34461, "trades": 417, "taker_buy_volume": 1811050.0, "taker_buy_quote": 21607.42541}, {"ts": 1769587200000, "open": 0.01193, "high": 0.01216, "low": 0.01189, "close": 0.01215, "volume": 4366738.0, "quote_volume": 52571.22731, "trades": 585, "taker_buy_volume": 2653699.0, "taker_buy_quote": 31959.52087}, {"ts": 1769587260000, "open": 0.01214, "high": 0.01228, "low": 0.01193, "close": 0.01199, "volume": 7548508.0, "quote_volume": 91683.77266, "trades": 840, "taker_buy_volume": 3626159.0, "taker_buy_quote": 44077.13845}, {"ts": 1769587320000, "open": 0.01201, "high": 0.0123, "low": 0.0119, "close": 0.01212, "volume": 9859928.0, "quote_volume": 119298.9205, "trades": 804, "taker_buy_volume": 4381637.0, "taker_buy_quote": 53050.41889}, {"ts": 1769587380000, "open": 0.0121, "high": 0.01219, "low": 0.01196, "close": 0.01202, "volume": 5948423.0, "quote_volume": 71781.42684, "trades": 587, "taker_buy_volume": 2405033.0, "taker_buy_quote": 29024.77938}, {"ts": 1769587440000, "open": 0.012, "high": 0.01207, "low": 0.01198, "close": 0.01201, "volume": 3749926.0, "quote_volume": 45062.62224, "trades": 457, "taker_buy_volume": 1901646.0, "taker_buy_quote": 22851.63424}, {"ts": 1769587500000, "open": 0.012, "high": 0.0122, "low": 0.01197, "close": 0.01212, "volume": 3909989.0, "quote_volume": 47220.1381, "trades": 502, "taker_buy_volume": 1529014.0, "taker_buy_quote": 18491.33394}, {"ts": 1769587560000, "open": 0.01215, "high": 0.01226, "low": 0.01209, "close": 0.01209, "volume": 3031277.0, "quote_volume": 36879.88818, "trades": 346, "taker_buy_volume": 1452990.0, "taker_buy_quote": 17689.55122}, {"ts": 1769587620000, "open": 0.01211, "high": 0.01221, "low": 0.01209, "close": 0.01212, "volume": 1554900.0, "quote_volume": 18878.00216, "trades": 253, "taker_buy_volume": 1007557.0, "taker_buy_quote": 12239.95974}, {"ts": 1769587680000, "open": 0.01211, "high": 0.01243, "low": 0.01211, "close": 0.01241, "volume": 5756901.0, "quote_volume": 70684.30799, "trades": 559, "taker_buy_volume": 3326707.0, "taker_buy_quote": 40813.21893}, {"ts": 1769587740000, "open": 0.01239, "high": 0.01241, "low": 0.01211, "close": 0.01217, "volume": 6868084.0, "quote_volume": 84074.2326, "trades": 705, "taker_buy_volume": 2901310.0, "taker_buy_quote": 35559.3411}, {"ts": 1769587800000, "open": 0.01217, "high": 0.01224, "low": 0.01204, "close": 0.01207, "volume": 4504170.0, "quote_volume": 54555.84687, "trades": 551, "taker_buy_volume": 1309079.0, "taker_buy_quote": 15856.01085}, {"ts": 1769587860000, "open": 0.01206, "high": 0.01206, "low": 0.01163, "close": 0.01175, "volume": 9663593.0, "quote_volume": 114038.16343, "trades": 968, "taker_buy_volume": 3151156.0, "taker_buy_quote": 37205.5641}, {"ts": 1769587920000, "open": 0.01175, "high": 0.01182, "low": 0.01169, "close": 0.01179, "volume": 3390261.0, "quote_volume": 39812.73023, "trades": 537, "taker_buy_volume": 1570198.0, "taker_buy_quote": 18446.51427}, {"ts": 1769587980000, "open": 0.01177, "high": 0.01182, "low": 0.01174, "close": 0.01181, "volume": 2728374.0, "quote_volume": 32162.19131, "trades": 341, "taker_buy_volume": 1693434.0, "taker_buy_quote": 19966.718}, {"ts": 1769588040000, "open": 0.0118, "high": 0.01181, "low": 0.01171, "close": 0.01173, "volume": 2085047.0, "quote_volume": 24513.58316, "trades": 355, "taker_buy_volume": 996385.0, "taker_buy_quote": 11723.40078}, {"ts": 1769588100000, "open": 0.01172, "high": 0.0118, "low": 0.0117, "close": 0.01174, "volume": 3282090.0, "quote_volume": 38492.36288, "trades": 218, "taker_buy_volume": 475227.0, "taker_buy_quote": 5580.92962}, {"ts": 1769588160000, "open": 0.01174, "high": 0.01175, "low": 0.01168, "close": 0.0117, "volume": 1891241.0, "quote_volume": 22148.04555, "trades": 342, "taker_buy_volume": 673025.0, "taker_buy_quote": 7884.34055}, {"ts": 1769588220000, "open": 0.01171, "high": 0.01181, "low": 0.01168, "close": 0.0118, "volume": 1409697.0, "quote_volume": 16547.85171, "trades": 214, "taker_buy_volume": 796424.0, "taker_buy_quote": 9356.40144}, {"ts": 1769588280000, "open": 0.01178, "high": 0.01178, "low": 0.01169, "close": 0.01176, "volume": 1901282.0, "quote_volume": 22296.00556, "trades": 247, "taker_buy_volume": 733625.0, "taker_buy_quote": 8599.50193}, {"ts": 1769588340000, "open": 0.01176, "high": 0.01176, "low": 0.01162, "close": 0.01164, "volume": 2075970.0, "quote_volume": 24282.4046, "trades": 275, "taker_buy_volume": 824253.0, "taker_buy_quote": 9643.52105}, {"ts": 1769588400000, "open": 0.01164, "high": 0.01181, "low": 0.01164, "close": 0.01174, "volume": 2385572.0, "quote_volume": 28005.75484, "trades": 257, "taker_buy_volume": 1286291.0, "taker_buy_quote": 15095.80336}, {"ts": 1769588460000, "open": 0.01175, "high": 0.01186, "low": 0.01173, "close": 0.01175, "volume": 2963306.0, "quote_volume": 34951.13451, "trades": 340, "taker_buy_volume": 1699159.0, "taker_buy_quote": 20047.23302}, {"ts": 1769588520000, "open": 0.01176, "high": 0.01179, "low": 0.0117, "close": 0.01171, "volume": 1299616.0, "quote_volume": 15265.77917, "trades": 132, "taker_buy_volume": 851450.0, "taker_buy_quote": 10000.15501}, {"ts": 1769588580000, "open": 0.01169, "high": 0.01173, "low": 0.01154, "close": 0.01169, "volume": 2550500.0, "quote_volume": 29624.77862, "trades": 363, "taker_buy_volume": 1160578.0, "taker_buy_quote": 13483.64299}, {"ts": 1769588640000, "open": 0.01169, "high": 0.01171, "low": 0.01142, "close": 0.01143, "volume": 6286990.0, "quote_volume": 72377.15694, "trades": 579, "taker_buy_volume": 1902393.0, "taker_buy_quote": 21949.84352}, {"ts": 1769588700000, "open": 0.01142, "high": 0.01144, "low": 0.01135, "close": 0.01141, "volume": 2109482.0, "quote_volume": 24052.37034, "trades": 202, "taker_buy_volume": 889016.0, "taker_buy_quote": 10135.72506}, {"ts": 1769588760000, "open": 0.01142, "high": 0.01146, "low": 0.01129, "close": 0.01136, "volume": 800621.0, "quote_volume": 9087.3107, "trades": 143, "taker_buy_volume": 144264.0, "taker_buy_quote": 1641.76935}, {"ts": 1769588820000, "open": 0.01135, "high": 0.01137, "low": 0.01124, "close": 0.01125, "volume": 4675496.0, "quote_volume": 52891.78498, "trades": 547, "taker_buy_volume": 2740156.0, "taker_buy_quote": 31005.93873}, {"ts": 1769588880000, "open": 0.01126, "high": 0.01133, "low": 0.01124, "close": 0.01133, "volume": 1441271.0, "quote_volume": 16274.56232, "trades": 140, "taker_buy_volume": 849150.0, "taker_buy_quote": 9590.42046}, {"ts": 1769588940000, "open": 0.01132, "high": 0.01138, "low": 0.01129, "close": 0.01137, "volume": 1063413.0, "quote_volume": 12051.68545, "trades": 136, "taker_buy_volume": 384662.0, "taker_buy_quote": 4367.09662}, {"ts": 1769589000000, "open": 0.01136, "high": 0.01138, "low": 0.01126, "close": 0.01138, "volume": 1373558.0, "quote_volume": 15573.29576, "trades": 153, "taker_buy_volume": 431297.0, "taker_buy_quote": 4889.37556}, {"ts": 1769589060000, "open": 0.01137, "high": 0.01143, "low": 0.01137, "close": 0.01139, "volume": 818247.0, "quote_volume": 9328.61679, "trades": 112, "taker_buy_volume": 265215.0, "taker_buy_quote": 3025.25787}, {"ts": 1769589120000, "open": 0.0114, "high": 0.01145, "low": 0.01138, "close": 0.01141, "volume": 1190004.0, "quote_volume": 13581.5509, "trades": 151, "taker_buy_volume": 774766.0, "taker_buy_quote": 8841.94679}, {"ts": 1769589180000, "open": 0.01143, "high": 0.01162, "low": 0.01143, "close": 0.01159, "volume": 1978929.0, "quote_volume": 22825.14315, "trades": 318, "taker_buy_volume": 1112010.0, "taker_buy_quote": 12813.94563}, {"ts": 1769589240000, "open": 0.01158, "high": 0.01163, "low": 0.01153, "close": 0.0116, "volume": 1218130.0, "quote_volume": 14103.67783, "trades": 120, "taker_buy_volume": 658758.0, "taker_buy_quote": 7628.16912}, {"ts": 1769589300000, "open": 0.0116, "high": 0.01171, "low": 0.01154, "close": 0.01154, "volume": 2059951.0, "quote_volume": 23997.71127, "trades": 234, "taker_buy_volume": 790907.0, "taker_buy_quote": 9220.5829}, {"ts": 1769589360000, "open": 0.01155, "high": 0.01155, "low": 0.01144, "close": 0.01153, "volume": 1630761.0, "quote_volume": 18757.68496, "trades": 150, "taker_buy_volume": 527892.0, "taker_buy_quote": 6069.13475}, {"ts": 1769589420000, "open": 0.01152, "high": 0.01152, "low": 0.01123, "close": 0.01126, "volume": 3573278.0, "quote_volume": 40495.72453, "trades": 389, "taker_buy_volume": 1274874.0, "taker_buy_quote": 14461.46397}, {"ts": 1769589480000, "open": 0.01126, "high": 0.01131, "low": 0.01124, "close": 0.01127, "volume": 2193305.0, "quote_volume": 24744.50917, "trades": 198, "taker_buy_volume": 682302.0, "taker_buy_quote": 7702.32525}, {"ts": 1769589540000, "open": 0.01128, "high": 0.01144, "low": 0.01127, "close": 0.01144, "volume": 2327255.0, "quote_volume": 26460.02164, "trades": 184, "taker_buy_volume": 1264982.0, "taker_buy_quote": 14402.64708}, {"ts": 1769589600000, "open": 0.01144, "high": 0.01151, "low": 0.01141, "close": 0.01151, "volume": 1522448.0, "quote_volume": 17428.78, "trades": 249, "taker_buy_volume": 927913.0, "taker_buy_quote": 10625.82957}, {"ts": 1769589660000, "open": 0.0115, "high": 0.01154, "low": 0.01139, "close": 0.01143, "volume": 3719802.0, "quote_volume": 42709.12744, "trades": 385, "taker_buy_volume": 1683548.0, "taker_buy_quote": 19329.72749}, {"ts": 1769589720000, "open": 0.01141, "high": 0.01147, "low": 0.01135, "close": 0.01137, "volume": 900755.0, "quote_volume": 10290.20616, "trades": 78, "taker_buy_volume": 223566.0, "taker_buy_quote": 2550.49366}, {"ts": 1769589780000, "open": 0.01138, "high": 0.01141, "low": 0.0113, "close": 0.0114, "volume": 1050372.0, "quote_volume": 11920.73266, "trades": 115, "taker_buy_volume": 281987.0, "taker_buy_quote": 3201.57355}, {"ts": 1769589840000, "open": 0.0114, "high": 0.0115, "low": 0.01138, "close": 0.0115, "volume": 890186.0, "quote_volume": 10184.25956, "trades": 118, "taker_buy_volume": 700896.0, "taker_buy_quote": 8020.01945}, {"ts": 1769589900000, "open": 0.01151, "high": 0.01168, "low": 0.01149, "close": 0.01153, "volume": 2416444.0, "quote_volume": 27981.59137, "trades": 307, "taker_buy_volume": 1296943.0, "taker_buy_quote": 15047.31849}, {"ts": 1769589960000, "open": 0.01153, "high": 0.01156, "low": 0.01137, "close": 0.01141, "volume": 2225252.0, "quote_volume": 25494.92762, "trades": 214, "taker_buy_volume": 780952.0, "taker_buy_quote": 8937.73813}, {"ts": 1769590020000, "open": 0.01142, "high": 0.01145, "low": 0.01141, "close": 0.01145, "volume": 1233848.0, "quote_volume": 14097.41639, "trades": 67, "taker_buy_volume": 195184.0, "taker_buy_quote": 2231.05833}, {"ts": 1769590080000, "open": 0.01143, "high": 0.01145, "low": 0.0114, "close": 0.01141, "volume": 1031278.0, "quote_volume": 11771.41013, "trades": 66, "taker_buy_volume": 421831.0, "taker_buy_quote": 4815.24317}, {"ts": 1769590140000, "open": 0.01143, "high": 0.01144, "low": 0.01138, "close": 0.01139, "volume": 377268.0, "quote_volume": 4308.37276, "trades": 49, "taker_buy_volume": 273740.0, "taker_buy_quote": 3126.65671}, {"ts": 1769590200000, "open": 0.01138, "high": 0.01142, "low": 0.01137, "close": 0.01138, "volume": 991227.0, "quote_volume": 11283.56795, "trades": 71, "taker_buy_volume": 298569.0, "taker_buy_quote": 3399.90772}, {"ts": 1769590260000, "open": 0.01139, "high": 0.01143, "low": 0.01138, "close": 0.01138, "volume": 408697.0, "quote_volume": 4658.79512, "trades": 78, "taker_buy_volume": 160896.0, "taker_buy_quote": 1835.81867}, {"ts": 1769590320000, "open": 0.01138, "high": 0.01148, "low": 0.01131, "close": 0.01147, "volume": 2649098.0, "quote_volume": 30171.65489, "trades": 221, "taker_buy_volume": 983990.0, "taker_buy_quote": 11211.88482}, {"ts": 1769590380000, "open": 0.01147, "high": 0.01161, "low": 0.01145, "close": 0.01157, "volume": 1967877.0, "quote_volume": 22653.22213, "trades": 220, "taker_buy_volume": 1243056.0, "taker_buy_quote": 14314.11938}, {"ts": 1769590440000, "open": 0.01158, "high": 0.01166, "low": 0.0115, "close": 0.01152, "volume": 1293142.0, "quote_volume": 15008.1861, "trades": 121, "taker_buy_volume": 1002251.0, "taker_buy_quote": 11636.8852}, {"ts": 1769590500000, "open": 0.01152, "high": 0.01162, "low": 0.01141, "close": 0.01147, "volume": 4125043.0, "quote_volume": 47417.54448, "trades": 260, "taker_buy_volume": 1415493.0, "taker_buy_quote": 16342.66174}, {"ts": 1769590560000, "open": 0.01145, "high": 0.01153, "low": 0.01141, "close": 0.01151, "volume": 2040939.0, "quote_volume": 23413.73292, "trades": 166, "taker_buy_volume": 1351696.0, "taker_buy_quote": 15510.26444}, {"ts": 1769590620000, "open": 0.01151, "high": 0.01166, "low": 0.0115, "close": 0.01161, "volume": 1779178.0, "quote_volume": 20635.85001, "trades": 191, "taker_buy_volume": 1047909.0, "taker_buy_quote": 12152.24478}, {"ts": 1769590680000, "open": 0.01161, "high": 0.01167, "low": 0.01153, "close": 0.01153, "volume": 2079323.0, "quote_volume": 24116.74167, "trades": 246, "taker_buy_volume": 896115.0, "taker_buy_quote": 10398.51514}, {"ts": 1769590740000, "open": 0.01154, "high": 0.0117, "low": 0.01153, "close": 0.01158, "volume": 1827735.0, "quote_volume": 21244.62511, "trades": 192, "taker_buy_volume": 1121345.0, "taker_buy_quote": 13043.18682}, {"ts": 1769590800000, "open": 0.01158, "high": 0.0116, "low": 0.01144, "close": 0.01148, "volume": 1175917.0, "quote_volume": 13557.05665, "trades": 154, "taker_buy_volume": 261709.0, "taker_buy_quote": 3022.07984}, {"ts": 1769590860000, "open": 0.01148, "high": 0.01159, "low": 0.01148, "close": 0.01157, "volume": 870170.0, "quote_volume": 10051.55758, "trades": 113, "taker_buy_volume": 186074.0, "taker_buy_quote": 2149.3323}, {"ts": 1769590920000, "open": 0.01157, "high": 0.01179, "low": 0.01157, "close": 0.01168, "volume": 4679146.0, "quote_volume": 54735.82376, "trades": 366, "taker_buy_volume": 3166884.0, "taker_buy_quote": 37043.02905}, {"ts": 1769590980000, "open": 0.01168, "high": 0.01183, "low": 0.01165, "close": 0.01166, "volume": 2056904.0, "quote_volume": 24116.13626, "trades": 243, "taker_buy_volume": 1017662.0, "taker_buy_quote": 11930.51374}, {"ts": 1769591040000, "open": 0.01167, "high": 0.01172, "low": 0.01161, "close": 0.0117, "volume": 1080295.0, "quote_volume": 12615.26695, "trades": 136, "taker_buy_volume": 671866.0, "taker_buy_quote": 7849.90649}, {"ts": 1769591100000, "open": 0.01169, "high": 0.01176, "low": 0.01169, "close": 0.01176, "volume": 808377.0, "quote_volume": 9484.33532, "trades": 90, "taker_buy_volume": 525354.0, "taker_buy_quote": 6164.51148}, {"ts": 1769591160000, "open": 0.01174, "high": 0.01185, "low": 0.01165, "close": 0.01175, "volume": 3409445.0, "quote_volume": 40041.22237, "trades": 366, "taker_buy_volume": 1769736.0, "taker_buy_quote": 20795.02858}, {"ts": 1769591220000, "open": 0.01175, "high": 0.01177, "low": 0.01167, "close": 0.01171, "volume": 3579778.0, "quote_volume": 41941.44504, "trades": 267, "taker_buy_volume": 1722227.0, "taker_buy_quote": 20175.57956}, {"ts": 1769591280000, "open": 0.0117, "high": 0.01171, "low": 0.01154, "close": 0.01166, "volume": 2631790.0, "quote_volume": 30567.16576, "trades": 283, "taker_buy_volume": 1274001.0, "taker_buy_quote": 14794.64346}, {"ts": 1769591340000, "open": 0.01164, "high": 0.01174, "low": 0.01163, "close": 0.01174, "volume": 1788361.0, "quote_volume": 20890.53435, "trades": 215, "taker_buy_volume": 1056268.0, "taker_buy_quote": 12337.5169}, {"ts": 1769591400000, "open": 0.01172, "high": 0.0118, "low": 0.01171, "close": 0.01178, "volume": 1079678.0, "quote_volume": 12702.0956, "trades": 139, "taker_buy_volume": 726962.0, "taker_buy_quote": 8554.13493}, {"ts": 1769591460000, "open": 0.01178, "high": 0.01178, "low": 0.01158, "close": 0.01163, "volume": 2099057.0, "quote_volume": 24528.13111, "trades": 278, "taker_buy_volume": 611361.0, "taker_buy_quote": 7147.83713}, {"ts": 1769591520000, "open": 0.01162, "high": 0.01163, "low": 0.01152, "close": 0.01155, "volume": 1993807.0, "quote_volume": 23066.64265, "trades": 159, "taker_buy_volume": 328093.0, "taker_buy_quote": 3799.36409}, {"ts": 1769591580000, "open": 0.01155, "high": 0.01157, "low": 0.01153, "close": 0.01154, "volume": 549446.0, "quote_volume": 6340.84225, "trades": 38, "taker_buy_volume": 223124.0, "taker_buy_quote": 2574.01909}, {"ts": 1769591640000, "open": 0.01156, "high": 0.0117, "low": 0.01156, "close": 0.01168, "volume": 714886.0, "quote_volume": 8303.6859, "trades": 89, "taker_buy_volume": 504675.0, "taker_buy_quote": 5865.66904}, {"ts": 1769591700000, "open": 0.01169, "high": 0.01179, "low": 0.01167, "close": 0.01176, "volume": 3327372.0, "quote_volume": 39085.27295, "trades": 227, "taker_buy_volume": 2149890.0, "taker_buy_quote": 25252.49839}, {"ts": 1769591760000, "open": 0.01176, "high": 0.01176, "low": 0.01164, "close": 0.01171, "volume": 1075191.0, "quote_volume": 12578.44744, "trades": 121, "taker_buy_volume": 499318.0, "taker_buy_quote": 5843.21095}, {"ts": 1769591820000, "open": 0.01171, "high": 0.01175, "low": 0.01166, "close": 0.01175, "volume": 851885.0, "quote_volume": 9962.26041, "trades": 107, "taker_buy_volume": 350375.0, "taker_buy_quote": 4103.19095}, {"ts": 1769591880000, "open": 0.01173, "high": 0.01179, "low": 0.01164, "close": 0.01165, "volume": 2012032.0, "quote_volume": 23624.66444, "trades": 184, "taker_buy_volume": 1184878.0, "taker_buy_quote": 13930.24144}, {"ts": 1769591940000, "open": 0.01164, "high": 0.01178, "low": 0.01163, "close": 0.01178, "volume": 876852.0, "quote_volume": 10269.98104, "trades": 113, "taker_buy_volume": 585103.0, "taker_buy_quote": 6852.32402}, {"ts": 1769592000000, "open": 0.01178, "high": 0.01178, "low": 0.01166, "close": 0.01167, "volume": 751343.0, "quote_volume": 8798.35543, "trades": 90, "taker_buy_volume": 430925.0, "taker_buy_quote": 5044.44372}, {"ts": 1769592060000, "open": 0.01166, "high": 0.01177, "low": 0.01166, "close": 0.01176, "volume": 1161321.0, "quote_volume": 13615.25968, "trades": 93, "taker_buy_volume": 956940.0, "taker_buy_quote": 11216.21711}, {"ts": 1769592120000, "open": 0.01175, "high": 0.01187, "low": 0.0117, "close": 0.01185, "volume": 1789556.0, "quote_volume": 21051.50618, "trades": 129, "taker_buy_volume": 1490431.0, "taker_buy_quote": 17538.92625}, {"ts": 1769592180000, "open": 0.01185, "high": 0.01194, "low": 0.01181, "close": 0.01183, "volume": 4468604.0, "quote_volume": 53079.52166, "trades": 463, "taker_buy_volume": 1858831.0, "taker_buy_quote": 22079.05551}, {"ts": 1769592240000, "open": 0.01182, "high": 0.01185, "low": 0.01176, "close": 0.01185, "volume": 1111355.0, "quote_volume": 13118.78332, "trades": 96, "taker_buy_volume": 646422.0, "taker_buy_quote": 7628.41771}, {"ts": 1769592300000, "open": 0.01183, "high": 0.01186, "low": 0.01176, "close": 0.01184, "volume": 1529586.0, "quote_volume": 18076.52253, "trades": 164, "taker_buy_volume": 744067.0, "taker_buy_quote": 8794.32694}, {"ts": 1769592360000, "open": 0.01184, "high": 0.01185, "low": 0.01169, "close": 0.01172, "volume": 1429609.0, "quote_volume": 16825.62668, "trades": 156, "taker_buy_volume": 598510.0, "taker_buy_quote": 7045.82772}, {"ts": 1769592420000, "open": 0.01173, "high": 0.01179, "low": 0.01171, "close": 0.01174, "volume": 1881789.0, "quote_volume": 22103.20849, "trades": 145, "taker_buy_volume": 1170066.0, "taker_buy_quote": 13746.75517}, {"ts": 1769592480000, "open": 0.01174, "high": 0.01175, "low": 0.01161, "close": 0.01164, "volume": 2057087.0, "quote_volume": 24005.96268, "trades": 118, "taker_buy_volume": 522063.0, "taker_buy_quote": 6100.65592}, {"ts": 1769592540000, "open": 0.01162, "high": 0.0117, "low": 0.01156, "close": 0.01159, "volume": 2027132.0, "quote_volume": 23637.89006, "trades": 181, "taker_buy_volume": 920954.0, "taker_buy_quote": 10747.01349}, {"ts": 1769592600000, "open": 0.0116, "high": 0.01163, "low": 0.01155, "close": 0.01158, "volume": 998310.0, "quote_volume": 11569.89594, "trades": 116, "taker_buy_volume": 446589.0, "taker_buy_quote": 5176.54551}, {"ts": 1769592660000, "open": 0.01157, "high": 0.0116, "low": 0.0114, "close": 0.01143, "volume": 3541871.0, "quote_volume": 40608.65699, "trades": 205, "taker_buy_volume": 942974.0, "taker_buy_quote": 10818.1482}, {"ts": 1769592720000, "open": 0.01144, "high": 0.01145, "low": 0.01133, "close": 0.01136, "volume": 1586477.0, "quote_volume": 18065.55401, "trades": 180, "taker_buy_volume": 627777.0, "taker_buy_quote": 7150.58834}, {"ts": 1769592780000, "open": 0.01136, "high": 0.01141, "low": 0.01133, "close": 0.0114, "volume": 933335.0, "quote_volume": 10620.93234, "trades": 85, "taker_buy_volume": 392237.0, "taker_buy_quote": 4465.44172}, {"ts": 1769592840000, "open": 0.01139, "high": 0.01142, "low": 0.01135, "close": 0.01141, "volume": 1481289.0, "quote_volume": 16861.04165, "trades": 132, "taker_buy_volume": 214577.0, "taker_buy_quote": 2444.95838}, {"ts": 1769592900000, "open": 0.01139, "high": 0.01144, "low": 0.01139, "close": 0.01141, "volume": 685466.0, "quote_volume": 7821.1375, "trades": 83, "taker_buy_volume": 304457.0, "taker_buy_quote": 3474.67572}, {"ts": 1769592960000, "open": 0.01141, "high": 0.01146, "low": 0.01141, "close": 0.01144, "volume": 463985.0, "quote_volume": 5309.02125, "trades": 82, "taker_buy_volume": 235129.0, "taker_buy_quote": 2690.65628}, {"ts": 1769593020000, "open": 0.01143, "high": 0.01145, "low": 0.01137, "close": 0.0114, "volume": 1630520.0, "quote_volume": 18594.12055, "trades": 143, "taker_buy_volume": 548212.0, "taker_buy_quote": 6248.83474}, {"ts": 1769593080000, "open": 0.0114, "high": 0.0115, "low": 0.01139, "close": 0.01149, "volume": 2085411.0, "quote_volume": 23853.5035, "trades": 120, "taker_buy_volume": 1094129.0, "taker_buy_quote": 12514.29465}, {"ts": 1769593140000, "open": 0.01147, "high": 0.01152, "low": 0.01144, "close": 0.01144, "volume": 482647.0, "quote_volume": 5548.88923, "trades": 54, "taker_buy_volume": 331637.0, "taker_buy_quote": 3816.16161}, {"ts": 1769593200000, "open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.01143, "volume": 599484.0, "quote_volume": 6837.64968, "trades": 43, "taker_buy_volume": 109956.0, "taker_buy_quote": 1253.70528}, {"ts": 1769593260000, "open": 0.01141, "high": 0.01142, "low": 0.01135, "close": 0.01135, "volume": 542494.0, "quote_volume": 6167.26368, "trades": 57, "taker_buy_volume": 16427.0, "taker_buy_quote": 186.94084}, {"ts": 1769593320000, "open": 0.01136, "high": 0.01139, "low": 0.01135, "close": 0.01138, "volume": 429219.0, "quote_volume": 4879.48904, "trades": 63, "taker_buy_volume": 208324.0, "taker_buy_quote": 2369.13552}, {"ts": 1769593380000, "open": 0.01137, "high": 0.01137, "low": 0.01131, "close": 0.01132, "volume": 2288743.0, "quote_volume": 25970.9551, "trades": 55, "taker_buy_volume": 200809.0, "taker_buy_quote": 2276.87086}, {"ts": 1769593440000, "open": 0.01134, "high": 0.01134, "low": 0.01123, "close": 0.01131, "volume": 1539574.0, "quote_volume": 17389.61303, "trades": 129, "taker_buy_volume": 336224.0, "taker_buy_quote": 3802.72812}, {"ts": 1769593500000, "open": 0.01133, "high": 0.01136, "low": 0.01132, "close": 0.01134, "volume": 497359.0, "quote_volume": 5644.01855, "trades": 59, "taker_buy_volume": 237106.0, "taker_buy_quote": 2690.32493}, {"ts": 1769593560000, "open": 0.01133, "high": 0.01135, "low": 0.01126, "close": 0.01128, "volume": 1174159.0, "quote_volume": 13268.12407, "trades": 103, "taker_buy_volume": 571422.0, "taker_buy_quote": 6456.95124}, {"ts": 1769593620000, "open": 0.01128, "high": 0.01133, "low": 0.01123, "close": 0.01132, "volume": 1373906.0, "quote_volume": 15480.47735, "trades": 110, "taker_buy_volume": 518115.0, "taker_buy_quote": 5848.40623}, {"ts": 1769593680000, "open": 0.01132, "high": 0.01135, "low": 0.0113, "close": 0.01134, "volume": 706828.0, "quote_volume": 8000.35884, "trades": 61, "taker_buy_volume": 291894.0, "taker_buy_quote": 3305.36193}, {"ts": 1769593740000, "open": 0.01131, "high": 0.01135, "low": 0.0113, "close": 0.01135, "volume": 294665.0, "quote_volume": 3338.88221, "trades": 22, "taker_buy_volume": 111690.0, "taker_buy_quote": 1265.45049}, {"ts": 1769593800000, "open": 0.01135, "high": 0.0114, "low": 0.01134, "close": 0.01137, "volume": 354723.0, "quote_volume": 4033.61902, "trades": 50, "taker_buy_volume": 142099.0, "taker_buy_quote": 1616.13463}, {"ts": 1769593860000, "open": 0.01136, "high": 0.01136, "low": 0.01133, "close": 0.01133, "volume": 236347.0, "quote_volume": 2682.07144, "trades": 25, "taker_buy_volume": 53778.0, "taker_buy_quote": 609.91707}, {"ts": 1769593920000, "open": 0.01135, "high": 0.01137, "low": 0.01133, "close": 0.01134, "volume": 283313.0, "quote_volume": 3216.88368, "trades": 45, "taker_buy_volume": 79083.0, "taker_buy_quote": 898.17169}, {"ts": 1769593980000, "open": 0.01134, "high": 0.01135, "low": 0.01128, "close": 0.01129, "volume": 612961.0, "quote_volume": 6932.16742, "trades": 54, "taker_buy_volume": 111075.0, "taker_buy_quote": 1256.87393}, {"ts": 1769594040000, "open": 0.0113, "high": 0.0114, "low": 0.0113, "close": 0.0114, "volume": 707513.0, "quote_volume": 8032.85574, "trades": 72, "taker_buy_volume": 637144.0, "taker_buy_quote": 7234.2715}, {"ts": 1769594100000, "open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01136, "volume": 142997.0, "quote_volume": 1625.3481, "trades": 22, "taker_buy_volume": 51959.0, "taker_buy_quote": 590.40367}, {"ts": 1769594160000, "open": 0.01137, "high": 0.01137, "low": 0.01132, "close": 0.01134, "volume": 1301974.0, "quote_volume": 14776.45361, "trades": 105, "taker_buy_volume": 383224.0, "taker_buy_quote": 4347.57767}, {"ts": 1769594220000, "open": 0.01134, "high": 0.01138, "low": 0.01134, "close": 0.01137, "volume": 467247.0, "quote_volume": 5307.20225, "trades": 18, "taker_buy_volume": 445614.0, "taker_buy_quote": 5061.3005}, {"ts": 1769594280000, "open": 0.01138, "high": 0.01144, "low": 0.01138, "close": 0.01142, "volume": 360047.0, "quote_volume": 4114.23634, "trades": 36, "taker_buy_volume": 187095.0, "taker_buy_quote": 2136.8627}, {"ts": 1769594340000, "open": 0.01143, "high": 0.01144, "low": 0.01139, "close": 0.01144, "volume": 533774.0, "quote_volume": 6091.40602, "trades": 51, "taker_buy_volume": 274355.0, "taker_buy_quote": 3131.79138}, {"ts": 1769594400000, "open": 0.01142, "high": 0.01146, "low": 0.01139, "close": 0.0114, "volume": 299693.0, "quote_volume": 3428.85094, "trades": 54, "taker_buy_volume": 174401.0, "taker_buy_quote": 1997.18491}, {"ts": 1769594460000, "open": 0.0114, "high": 0.01143, "low": 0.01139, "close": 0.01143, "volume": 324485.0, "quote_volume": 3702.86169, "trades": 49, "taker_buy_volume": 245497.0, "taker_buy_quote": 2802.1533}, {"ts": 1769594520000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 227875.0, "quote_volume": 2599.87571, "trades": 19, "taker_buy_volume": 176488.0, "taker_buy_quote": 2013.72808}, {"ts": 1769594580000, "open": 0.01139, "high": 0.01141, "low": 0.01134, "close": 0.01137, "volume": 698434.0, "quote_volume": 7951.8056, "trades": 81, "taker_buy_volume": 367579.0, "taker_buy_quote": 4187.15162}, {"ts": 1769594640000, "open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.01138, "volume": 65019.0, "quote_volume": 740.01094, "trades": 12, "taker_buy_volume": 38012.0, "taker_buy_quote": 432.68113}, {"ts": 1769594700000, "open": 0.01139, "high": 0.0114, "low": 0.01135, "close": 0.01136, "volume": 278883.0, "quote_volume": 3173.01134, "trades": 41, "taker_buy_volume": 133728.0, "taker_buy_quote": 1521.9959}, {"ts": 1769594760000, "open": 0.01138, "high": 0.01142, "low": 0.01137, "close": 0.01141, "volume": 646338.0, "quote_volume": 7367.11675, "trades": 68, "taker_buy_volume": 415424.0, "taker_buy_quote": 4736.36901}, {"ts": 1769594820000, "open": 0.01141, "high": 0.01142, "low": 0.0114, "close": 0.01141, "volume": 22910.0, "quote_volume": 261.52023, "trades": 12, "taker_buy_volume": 4921.0, "taker_buy_quote": 56.19782}, {"ts": 1769594880000, "open": 0.0114, "high": 0.0114, "low": 0.01134, "close": 0.01134, "volume": 710792.0, "quote_volume": 8084.37275, "trades": 62, "taker_buy_volume": 161866.0, "taker_buy_quote": 1842.94219}, {"ts": 1769594940000, "open": 0.01134, "high": 0.01137, "low": 0.01134, "close": 0.01136, "volume": 170246.0, "quote_volume": 1932.89704, "trades": 23, "taker_buy_volume": 57992.0, "taker_buy_quote": 658.23842}, {"ts": 1769595000000, "open": 0.01136, "high": 0.01137, "low": 0.01129, "close": 0.01133, "volume": 1851431.0, "quote_volume": 20976.05471, "trades": 141, "taker_buy_volume": 366177.0, "taker_buy_quote": 4156.98131}, {"ts": 1769595060000, "open": 0.01132, "high": 0.01132, "low": 0.01126, "close": 0.01126, "volume": 1289078.0, "quote_volume": 14570.48858, "trades": 114, "taker_buy_volume": 405342.0, "taker_buy_quote": 4584.34417}, {"ts": 1769595120000, "open": 0.01127, "high": 0.01128, "low": 0.01121, "close": 0.01123, "volume": 1090369.0, "quote_volume": 12264.67292, "trades": 120, "taker_buy_volume": 512663.0, "taker_buy_quote": 5766.60081}, {"ts": 1769595180000, "open": 0.01124, "high": 0.01124, "low": 0.01118, "close": 0.01121, "volume": 1598457.0, "quote_volume": 17929.26334, "trades": 142, "taker_buy_volume": 613033.0, "taker_buy_quote": 6877.23738}, {"ts": 1769595240000, "open": 0.01123, "high": 0.01123, "low": 0.01116, "close": 0.01117, "volume": 990433.0, "quote_volume": 11096.81546, "trades": 73, "taker_buy_volume": 400744.0, "taker_buy_quote": 4491.00481}, {"ts": 1769595300000, "open": 0.01118, "high": 0.01118, "low": 0.0111, "close": 0.01111, "volume": 1510138.0, "quote_volume": 16815.10466, "trades": 142, "taker_buy_volume": 309986.0, "taker_buy_quote": 3461.80203}, {"ts": 1769595360000, "open": 0.01113, "high": 0.0112, "low": 0.01113, "close": 0.0112, "volume": 784585.0, "quote_volume": 8748.76816, "trades": 82, "taker_buy_volume": 486962.0, "taker_buy_quote": 5431.88883}, {"ts": 1769595420000, "open": 0.01121, "high": 0.01122, "low": 0.01118, "close": 0.01119, "volume": 75355.0, "quote_volume": 843.88593, "trades": 27, "taker_buy_volume": 58213.0, "taker_buy_quote": 652.11325}, {"ts": 1769595480000, "open": 0.01118, "high": 0.0112, "low": 0.01117, "close": 0.01118, "volume": 252236.0, "quote_volume": 2822.02992, "trades": 25, "taker_buy_volume": 33070.0, "taker_buy_quote": 369.98267}, {"ts": 1769595540000, "open": 0.01118, "high": 0.0112, "low": 0.01117, "close": 0.0112, "volume": 341840.0, "quote_volume": 3821.99655, "trades": 20, "taker_buy_volume": 159539.0, "taker_buy_quote": 1785.5374}, {"ts": 1769595600000, "open": 0.01119, "high": 0.01128, "low": 0.01119, "close": 0.01127, "volume": 263519.0, "quote_volume": 2961.45585, "trades": 53, "taker_buy_volume": 231917.0, "taker_buy_quote": 2607.18451}, {"ts": 1769595660000, "open": 0.01127, "high": 0.01133, "low": 0.01127, "close": 0.01131, "volume": 714643.0, "quote_volume": 8069.20729, "trades": 75, "taker_buy_volume": 541559.0, "taker_buy_quote": 6115.33015}, {"ts": 1769595720000, "open": 0.01129, "high": 0.0113, "low": 0.01126, "close": 0.01129, "volume": 229332.0, "quote_volume": 2587.38837, "trades": 42, "taker_buy_volume": 71529.0, "taker_buy_quote": 807.3014}, {"ts": 1769595780000, "open": 0.01128, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 212480.0, "quote_volume": 2402.28005, "trades": 25, "taker_buy_volume": 175567.0, "taker_buy_quote": 1985.37088}, {"ts": 1769595840000, "open": 0.01127, "high": 0.0113, "low": 0.01125, "close": 0.01126, "volume": 433652.0, "quote_volume": 4888.36521, "trades": 54, "taker_buy_volume": 110037.0, "taker_buy_quote": 1242.25058}, {"ts": 1769595900000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01124, "volume": 625217.0, "quote_volume": 7033.20951, "trades": 29, "taker_buy_volume": 318776.0, "taker_buy_quote": 3586.19441}, {"ts": 1769595960000, "open": 0.01123, "high": 0.01123, "low": 0.01118, "close": 0.01119, "volume": 563387.0, "quote_volume": 6305.94363, "trades": 45, "taker_buy_volume": 165885.0, "taker_buy_quote": 1858.38517}, {"ts": 1769596020000, "open": 0.01119, "high": 0.01121, "low": 0.01117, "close": 0.01117, "volume": 1023120.0, "quote_volume": 11448.75775, "trades": 68, "taker_buy_volume": 492127.0, "taker_buy_quote": 5510.88136}, {"ts": 1769596080000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 156011.0, "quote_volume": 1743.41096, "trades": 18, "taker_buy_volume": 80259.0, "taker_buy_quote": 897.02412}, {"ts": 1769596140000, "open": 0.01117, "high": 0.0113, "low": 0.01115, "close": 0.01128, "volume": 1442563.0, "quote_volume": 16196.18667, "trades": 125, "taker_buy_volume": 947627.0, "taker_buy_quote": 10627.24961}, {"ts": 1769596200000, "open": 0.01126, "high": 0.01132, "low": 0.01124, "close": 0.01132, "volume": 954028.0, "quote_volume": 10771.90182, "trades": 82, "taker_buy_volume": 649129.0, "taker_buy_quote": 7324.52999}, {"ts": 1769596260000, "open": 0.01131, "high": 0.01132, "low": 0.01124, "close": 0.01124, "volume": 582792.0, "quote_volume": 6561.5716, "trades": 40, "taker_buy_volume": 473042.0, "taker_buy_quote": 5322.5117}, {"ts": 1769596320000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 214628.0, "quote_volume": 2412.84371, "trades": 20, "taker_buy_volume": 168712.0, "taker_buy_quote": 1896.33724}, {"ts": 1769596380000, "open": 0.01125, "high": 0.0113, "low": 0.01124, "close": 0.01127, "volume": 610110.0, "quote_volume": 6875.87402, "trades": 84, "taker_buy_volume": 270900.0, "taker_buy_quote": 3052.32266}, {"ts": 1769596440000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.01129, "volume": 248065.0, "quote_volume": 2801.84002, "trades": 39, "taker_buy_volume": 85414.0, "taker_buy_quote": 964.79172}, {"ts": 1769596500000, "open": 0.01127, "high": 0.01127, "low": 0.01124, "close": 0.01124, "volume": 633571.0, "quote_volume": 7134.64365, "trades": 54, "taker_buy_volume": 179835.0, "taker_buy_quote": 2024.5197}, {"ts": 1769596560000, "open": 0.01124, "high": 0.01125, "low": 0.01117, "close": 0.01117, "volume": 569849.0, "quote_volume": 6399.78108, "trades": 34, "taker_buy_volume": 375266.0, "taker_buy_quote": 4217.47941}, {"ts": 1769596620000, "open": 0.01117, "high": 0.01121, "low": 0.01117, "close": 0.01121, "volume": 1120892.0, "quote_volume": 12532.89489, "trades": 74, "taker_buy_volume": 790001.0, "taker_buy_quote": 8831.92617}, {"ts": 1769596680000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 12354.0, "quote_volume": 138.48834, "trades": 3, "taker_buy_volume": 11550.0, "taker_buy_quote": 129.4755}, {"ts": 1769596740000, "open": 0.01121, "high": 0.01121, "low": 0.0112, "close": 0.01121, "volume": 117974.0, "quote_volume": 1321.6755, "trades": 16, "taker_buy_volume": 64985.0, "taker_buy_quote": 727.96484}, {"ts": 1769596800000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 34218.0, "quote_volume": 383.2416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.01122, "high": 0.01123, "low": 0.01119, "close": 0.01121, "volume": 1143687.0, "quote_volume": 12821.58577, "trades": 65, "taker_buy_volume": 580635.0, "taker_buy_quote": 6510.94106}, {"ts": 1769596920000, "open": 0.01122, "high": 0.01126, "low": 0.01122, "close": 0.01126, "volume": 794298.0, "quote_volume": 8932.47051, "trades": 59, "taker_buy_volume": 519150.0, "taker_buy_quote": 5839.4711}, {"ts": 1769596980000, "open": 0.01124, "high": 0.01124, "low": 0.01119, "close": 0.0112, "volume": 112946.0, "quote_volume": 1266.21325, "trades": 22, "taker_buy_volume": 42136.0, "taker_buy_quote": 471.97473}, {"ts": 1769597040000, "open": 0.01119, "high": 0.01119, "low": 0.01113, "close": 0.01117, "volume": 2004371.0, "quote_volume": 22372.23083, "trades": 109, "taker_buy_volume": 981602.0, "taker_buy_quote": 10958.35803}, {"ts": 1769597100000, "open": 0.01118, "high": 0.0112, "low": 0.01117, "close": 0.0112, "volume": 143091.0, "quote_volume": 1600.78878, "trades": 21, "taker_buy_volume": 118166.0, "taker_buy_quote": 1322.17147}, {"ts": 1769597160000, "open": 0.01121, "high": 0.01127, "low": 0.01121, "close": 0.01124, "volume": 291255.0, "quote_volume": 3275.59521, "trades": 35, "taker_buy_volume": 100094.0, "taker_buy_quote": 1124.97694}, {"ts": 1769597220000, "open": 0.01124, "high": 0.01125, "low": 0.01121, "close": 0.01121, "volume": 248562.0, "quote_volume": 2790.96585, "trades": 30, "taker_buy_volume": 40389.0, "taker_buy_quote": 453.78875}, {"ts": 1769597280000, "open": 0.0112, "high": 0.01122, "low": 0.01119, "close": 0.01122, "volume": 627797.0, "quote_volume": 7036.88204, "trades": 35, "taker_buy_volume": 481036.0, "taker_buy_quote": 5393.16564}, {"ts": 1769597340000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 214730.0, "quote_volume": 2409.2706, "trades": 13, "taker_buy_volume": 29223.0, "taker_buy_quote": 327.88206}, {"ts": 1769597400000, "open": 0.01121, "high": 0.01122, "low": 0.0112, "close": 0.01121, "volume": 314233.0, "quote_volume": 3522.66762, "trades": 22, "taker_buy_volume": 184837.0, "taker_buy_quote": 2072.14427}, {"ts": 1769597460000, "open": 0.0112, "high": 0.0112, "low": 0.01108, "close": 0.01109, "volume": 1355026.0, "quote_volume": 15093.26082, "trades": 95, "taker_buy_volume": 448951.0, "taker_buy_quote": 4997.96906}, {"ts": 1769597520000, "open": 0.01109, "high": 0.01112, "low": 0.01107, "close": 0.01112, "volume": 823292.0, "quote_volume": 9140.15546, "trades": 60, "taker_buy_volume": 420332.0, "taker_buy_quote": 4667.79027}, {"ts": 1769597580000, "open": 0.01113, "high": 0.01125, "low": 0.01113, "close": 0.01125, "volume": 1296128.0, "quote_volume": 14517.23113, "trades": 115, "taker_buy_volume": 1153812.0, "taker_buy_quote": 12923.45928}, {"ts": 1769597640000, "open": 0.01125, "high": 0.01125, "low": 0.01122, "close": 0.01122, "volume": 32818.0, "quote_volume": 368.7308, "trades": 9, "taker_buy_volume": 14928.0, "taker_buy_quote": 167.66674}, {"ts": 1769597700000, "open": 0.01123, "high": 0.01126, "low": 0.01121, "close": 0.01122, "volume": 120428.0, "quote_volume": 1352.3986, "trades": 24, "taker_buy_volume": 18081.0, "taker_buy_quote": 203.37923}, {"ts": 1769597760000, "open": 0.01122, "high": 0.0113, "low": 0.01122, "close": 0.01125, "volume": 1279398.0, "quote_volume": 14419.11161, "trades": 83, "taker_buy_volume": 535848.0, "taker_buy_quote": 6042.11527}, {"ts": 1769597820000, "open": 0.01125, "high": 0.01125, "low": 0.01121, "close": 0.01121, "volume": 174983.0, "quote_volume": 1961.74049, "trades": 31, "taker_buy_volume": 102357.0, "taker_buy_quote": 1147.42197}, {"ts": 1769597880000, "open": 0.01121, "high": 0.01126, "low": 0.01121, "close": 0.01126, "volume": 1077300.0, "quote_volume": 12094.87089, "trades": 76, "taker_buy_volume": 869166.0, "taker_buy_quote": 9761.26895}, {"ts": 1769597940000, "open": 0.01125, "high": 0.01125, "low": 0.01119, "close": 0.0112, "volume": 414456.0, "quote_volume": 4645.09061, "trades": 41, "taker_buy_volume": 219839.0, "taker_buy_quote": 2462.7499}, {"ts": 1769598000000, "open": 0.01122, "high": 0.01124, "low": 0.0112, "close": 0.0112, "volume": 137478.0, "quote_volume": 1543.11085, "trades": 26, "taker_buy_volume": 83724.0, "taker_buy_quote": 940.0961}, {"ts": 1769598060000, "open": 0.01119, "high": 0.01121, "low": 0.01119, "close": 0.01121, "volume": 106493.0, "quote_volume": 1191.69595, "trades": 15, "taker_buy_volume": 46078.0, "taker_buy_quote": 515.62264}, {"ts": 1769598120000, "open": 0.01119, "high": 0.01121, "low": 0.01117, "close": 0.01117, "volume": 332307.0, "quote_volume": 3719.46168, "trades": 28, "taker_buy_volume": 226276.0, "taker_buy_quote": 2532.71543}, {"ts": 1769598180000, "open": 0.01116, "high": 0.01116, "low": 0.01102, "close": 0.01105, "volume": 2364385.0, "quote_volume": 26170.71152, "trades": 196, "taker_buy_volume": 738557.0, "taker_buy_quote": 8171.21367}, {"ts": 1769598240000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 588195.0, "quote_volume": 6503.80291, "trades": 56, "taker_buy_volume": 159780.0, "taker_buy_quote": 1766.65774}, {"ts": 1769598300000, "open": 0.01106, "high": 0.01107, "low": 0.01098, "close": 0.01106, "volume": 2634843.0, "quote_volume": 29061.84851, "trades": 123, "taker_buy_volume": 1262073.0, "taker_buy_quote": 13931.7012}, {"ts": 1769598360000, "open": 0.01107, "high": 0.01111, "low": 0.01107, "close": 0.01109, "volume": 357709.0, "quote_volume": 3968.13286, "trades": 38, "taker_buy_volume": 253474.0, "taker_buy_quote": 2811.90088}, {"ts": 1769598420000, "open": 0.0111, "high": 0.0111, "low": 0.01099, "close": 0.01099, "volume": 1668499.0, "quote_volume": 18405.81176, "trades": 98, "taker_buy_volume": 803551.0, "taker_buy_quote": 8859.36114}, {"ts": 1769598480000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.011, "volume": 574383.0, "quote_volume": 6315.64817, "trades": 37, "taker_buy_volume": 47974.0, "taker_buy_quote": 527.36174}, {"ts": 1769598540000, "open": 0.011, "high": 0.011, "low": 0.01095, "close": 0.011, "volume": 909741.0, "quote_volume": 9985.60923, "trades": 68, "taker_buy_volume": 86812.0, "taker_buy_quote": 952.80586}, {"ts": 1769598600000, "open": 0.011, "high": 0.01103, "low": 0.01096, "close": 0.01102, "volume": 523010.0, "quote_volume": 5741.54656, "trades": 41, "taker_buy_volume": 260825.0, "taker_buy_quote": 2864.62357}, {"ts": 1769598660000, "open": 0.01103, "high": 0.01109, "low": 0.01103, "close": 0.01109, "volume": 384075.0, "quote_volume": 4248.28725, "trades": 61, "taker_buy_volume": 248182.0, "taker_buy_quote": 2745.87963}, {"ts": 1769598720000, "open": 0.01109, "high": 0.0111, "low": 0.01108, "close": 0.01109, "volume": 212689.0, "quote_volume": 2358.58089, "trades": 21, "taker_buy_volume": 64351.0, "taker_buy_quote": 713.83727}, {"ts": 1769598780000, "open": 0.01111, "high": 0.01112, "low": 0.01107, "close": 0.0111, "volume": 261818.0, "quote_volume": 2904.23039, "trades": 42, "taker_buy_volume": 181788.0, "taker_buy_quote": 2016.45724}, {"ts": 1769598840000, "open": 0.01111, "high": 0.01111, "low": 0.01107, "close": 0.01109, "volume": 231637.0, "quote_volume": 2570.05751, "trades": 20, "taker_buy_volume": 49552.0, "taker_buy_quote": 549.44976}, {"ts": 1769598900000, "open": 0.01108, "high": 0.01113, "low": 0.01108, "close": 0.0111, "volume": 350734.0, "quote_volume": 3895.99572, "trades": 39, "taker_buy_volume": 146595.0, "taker_buy_quote": 1628.94951}, {"ts": 1769598960000, "open": 0.0111, "high": 0.01125, "low": 0.0111, "close": 0.01117, "volume": 1798695.0, "quote_volume": 20130.28347, "trades": 187, "taker_buy_volume": 1142894.0, "taker_buy_quote": 12779.32055}, {"ts": 1769599020000, "open": 0.01116, "high": 0.01123, "low": 0.01115, "close": 0.01119, "volume": 447383.0, "quote_volume": 5007.04682, "trades": 50, "taker_buy_volume": 358444.0, "taker_buy_quote": 4011.58084}, {"ts": 1769599080000, "open": 0.01117, "high": 0.01118, "low": 0.01109, "close": 0.01114, "volume": 485894.0, "quote_volume": 5413.06859, "trades": 54, "taker_buy_volume": 216976.0, "taker_buy_quote": 2416.94412}, {"ts": 1769599140000, "open": 0.01114, "high": 0.01114, "low": 0.01108, "close": 0.01112, "volume": 1705191.0, "quote_volume": 18946.68017, "trades": 99, "taker_buy_volume": 335659.0, "taker_buy_quote": 3728.81861}, {"ts": 1769599200000, "open": 0.01112, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 395001.0, "quote_volume": 4386.31249, "trades": 33, "taker_buy_volume": 31374.0, "taker_buy_quote": 348.5829}, {"ts": 1769599260000, "open": 0.01109, "high": 0.0111, "low": 0.01103, "close": 0.01108, "volume": 882883.0, "quote_volume": 9775.24623, "trades": 98, "taker_buy_volume": 346730.0, "taker_buy_quote": 3841.72902}, {"ts": 1769599320000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 186459.0, "quote_volume": 2065.66778, "trades": 16, "taker_buy_volume": 184202.0, "taker_buy_quote": 2040.66925}, {"ts": 1769599380000, "open": 0.01108, "high": 0.01108, "low": 0.01096, "close": 0.011, "volume": 1245776.0, "quote_volume": 13707.07285, "trades": 121, "taker_buy_volume": 511454.0, "taker_buy_quote": 5627.40732}, {"ts": 1769599440000, "open": 0.01099, "high": 0.01103, "low": 0.01096, "close": 0.01098, "volume": 984227.0, "quote_volume": 10826.34478, "trades": 77, "taker_buy_volume": 460907.0, "taker_buy_quote": 5070.6888}, {"ts": 1769599500000, "open": 0.01098, "high": 0.01099, "low": 0.01097, "close": 0.01097, "volume": 183326.0, "quote_volume": 2011.52964, "trades": 18, "taker_buy_volume": 113198.0, "taker_buy_quote": 1242.11651}, {"ts": 1769599560000, "open": 0.01097, "high": 0.011, "low": 0.01091, "close": 0.01095, "volume": 1021900.0, "quote_volume": 11170.39571, "trades": 80, "taker_buy_volume": 252215.0, "taker_buy_quote": 2761.70558}, {"ts": 1769599620000, "open": 0.01095, "high": 0.01096, "low": 0.01092, "close": 0.01092, "volume": 196147.0, "quote_volume": 2146.07688, "trades": 23, "taker_buy_volume": 2564.0, "taker_buy_quote": 28.09599}, {"ts": 1769599680000, "open": 0.01094, "high": 0.01096, "low": 0.01089, "close": 0.01092, "volume": 493885.0, "quote_volume": 5395.251, "trades": 72, "taker_buy_volume": 162903.0, "taker_buy_quote": 1780.396}, {"ts": 1769599740000, "open": 0.01092, "high": 0.01093, "low": 0.01089, "close": 0.01092, "volume": 1564830.0, "quote_volume": 17075.12228, "trades": 68, "taker_buy_volume": 596926.0, "taker_buy_quote": 6510.77714}, {"ts": 1769599800000, "open": 0.01092, "high": 0.01102, "low": 0.01092, "close": 0.01097, "volume": 1598051.0, "quote_volume": 17544.17165, "trades": 186, "taker_buy_volume": 1087221.0, "taker_buy_quote": 11938.8633}, {"ts": 1769599860000, "open": 0.01097, "high": 0.01099, "low": 0.01095, "close": 0.01098, "volume": 457030.0, "quote_volume": 5010.67568, "trades": 38, "taker_buy_volume": 250993.0, "taker_buy_quote": 2752.03905}, {"ts": 1769599920000, "open": 0.01096, "high": 0.01097, "low": 0.01091, "close": 0.01092, "volume": 700731.0, "quote_volume": 7658.03432, "trades": 82, "taker_buy_volume": 420028.0, "taker_buy_quote": 4587.97382}, {"ts": 1769599980000, "open": 0.01093, "high": 0.01095, "low": 0.01091, "close": 0.01093, "volume": 182283.0, "quote_volume": 1992.30608, "trades": 28, "taker_buy_volume": 141362.0, "taker_buy_quote": 1545.05752}, {"ts": 1769600040000, "open": 0.01094, "high": 0.01096, "low": 0.01092, "close": 0.01095, "volume": 494114.0, "quote_volume": 5412.84722, "trades": 31, "taker_buy_volume": 217749.0, "taker_buy_quote": 2385.42039}, {"ts": 1769600100000, "open": 0.01094, "high": 0.01094, "low": 0.01087, "close": 0.01091, "volume": 1176531.0, "quote_volume": 12825.13038, "trades": 97, "taker_buy_volume": 619286.0, "taker_buy_quote": 6750.72257}, {"ts": 1769600160000, "open": 0.01091, "high": 0.01094, "low": 0.01088, "close": 0.01088, "volume": 173684.0, "quote_volume": 1894.69164, "trades": 51, "taker_buy_volume": 90002.0, "taker_buy_quote": 982.37}, {"ts": 1769600220000, "open": 0.01088, "high": 0.0109, "low": 0.01087, "close": 0.01088, "volume": 864691.0, "quote_volume": 9411.00336, "trades": 109, "taker_buy_volume": 471870.0, "taker_buy_quote": 5136.52111}, {"ts": 1769600280000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 396973.0, "quote_volume": 4322.57167, "trades": 27, "taker_buy_volume": 268720.0, "taker_buy_quote": 2926.14313}, {"ts": 1769600340000, "open": 0.01089, "high": 0.0109, "low": 0.01086, "close": 0.01086, "volume": 228310.0, "quote_volume": 2482.36263, "trades": 36, "taker_buy_volume": 23025.0, "taker_buy_quote": 250.442}, {"ts": 1769600400000, "open": 0.01088, "high": 0.01094, "low": 0.01087, "close": 0.01091, "volume": 216561.0, "quote_volume": 2360.761, "trades": 38, "taker_buy_volume": 155411.0, "taker_buy_quote": 1694.10371}, {"ts": 1769600460000, "open": 0.01091, "high": 0.01092, "low": 0.01077, "close": 0.01081, "volume": 2308238.0, "quote_volume": 24988.12936, "trades": 220, "taker_buy_volume": 440504.0, "taker_buy_quote": 4770.23243}, {"ts": 1769600520000, "open": 0.01081, "high": 0.01083, "low": 0.01079, "close": 0.01082, "volume": 233432.0, "quote_volume": 2524.04604, "trades": 39, "taker_buy_volume": 98222.0, "taker_buy_quote": 1061.63909}, {"ts": 1769600580000, "open": 0.01084, "high": 0.01086, "low": 0.01083, "close": 0.01083, "volume": 238272.0, "quote_volume": 2584.58587, "trades": 47, "taker_buy_volume": 197097.0, "taker_buy_quote": 2138.03329}, {"ts": 1769600640000, "open": 0.01084, "high": 0.01088, "low": 0.01084, "close": 0.01088, "volume": 703833.0, "quote_volume": 7640.4677, "trades": 46, "taker_buy_volume": 703260.0, "taker_buy_quote": 7634.25638}, {"ts": 1769600700000, "open": 0.01087, "high": 0.01088, "low": 0.01085, "close": 0.01087, "volume": 899221.0, "quote_volume": 9767.12384, "trades": 66, "taker_buy_volume": 299190.0, "taker_buy_quote": 3250.06667}, {"ts": 1769600760000, "open": 0.01087, "high": 0.0109, "low": 0.01085, "close": 0.0109, "volume": 885109.0, "quote_volume": 9618.83963, "trades": 82, "taker_buy_volume": 383539.0, "taker_buy_quote": 4171.61982}, {"ts": 1769600820000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 488856.0, "quote_volume": 5334.73043, "trades": 37, "taker_buy_volume": 180000.0, "taker_buy_quote": 1964.45339}, {"ts": 1769600880000, "open": 0.01091, "high": 0.01094, "low": 0.0109, "close": 0.01092, "volume": 188484.0, "quote_volume": 2058.85605, "trades": 35, "taker_buy_volume": 141229.0, "taker_buy_quote": 1542.51978}, {"ts": 1769600940000, "open": 0.01092, "high": 0.01092, "low": 0.01087, "close": 0.01087, "volume": 292054.0, "quote_volume": 3179.77113, "trades": 38, "taker_buy_volume": 18774.0, "taker_buy_quote": 204.32497}, {"ts": 1769601000000, "open": 0.01086, "high": 0.01088, "low": 0.01084, "close": 0.01088, "volume": 117001.0, "quote_volume": 1270.39087, "trades": 18, "taker_buy_volume": 65354.0, "taker_buy_quote": 709.76622}, {"ts": 1769601060000, "open": 0.01088, "high": 0.01088, "low": 0.01084, "close": 0.01085, "volume": 252152.0, "quote_volume": 2738.54764, "trades": 34, "taker_buy_volume": 67203.0, "taker_buy_quote": 729.67622}, {"ts": 1769601120000, "open": 0.01084, "high": 0.01085, "low": 0.01082, "close": 0.01083, "volume": 833752.0, "quote_volume": 9034.50578, "trades": 52, "taker_buy_volume": 175983.0, "taker_buy_quote": 1908.65947}, {"ts": 1769601180000, "open": 0.01083, "high": 0.01085, "low": 0.01081, "close": 0.01085, "volume": 277459.0, "quote_volume": 3004.88732, "trades": 35, "taker_buy_volume": 191211.0, "taker_buy_quote": 2071.38519}, {"ts": 1769601240000, "open": 0.01085, "high": 0.01087, "low": 0.01083, "close": 0.01083, "volume": 352861.0, "quote_volume": 3830.56538, "trades": 32, "taker_buy_volume": 222542.0, "taker_buy_quote": 2417.23333}, {"ts": 1769601300000, "open": 0.01086, "high": 0.01086, "low": 0.01082, "close": 0.01086, "volume": 301421.0, "quote_volume": 3269.6382, "trades": 34, "taker_buy_volume": 217815.0, "taker_buy_quote": 2363.07415}, {"ts": 1769601360000, "open": 0.01087, "high": 0.01089, "low": 0.01086, "close": 0.01089, "volume": 253064.0, "quote_volume": 2751.23829, "trades": 30, "taker_buy_volume": 117893.0, "taker_buy_quote": 1282.58286}, {"ts": 1769601420000, "open": 0.01088, "high": 0.01092, "low": 0.01088, "close": 0.01092, "volume": 189288.0, "quote_volume": 2062.09165, "trades": 28, "taker_buy_volume": 104072.0, "taker_buy_quote": 1134.31377}, {"ts": 1769601480000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01094, "volume": 1138276.0, "quote_volume": 12433.15974, "trades": 50, "taker_buy_volume": 441491.0, "taker_buy_quote": 4823.21702}, {"ts": 1769601540000, "open": 0.01092, "high": 0.01093, "low": 0.0109, "close": 0.01093, "volume": 157294.0, "quote_volume": 1716.29584, "trades": 16, "taker_buy_volume": 53374.0, "taker_buy_quote": 582.86414}, {"ts": 1769601600000, "open": 0.01092, "high": 0.01092, "low": 0.01087, "close": 0.01088, "volume": 679953.0, "quote_volume": 7406.04271, "trades": 51, "taker_buy_volume": 328942.0, "taker_buy_quote": 3581.09071}, {"ts": 1769601660000, "open": 0.01089, "high": 0.01091, "low": 0.01087, "close": 0.0109, "volume": 205895.0, "quote_volume": 2241.95507, "trades": 33, "taker_buy_volume": 171266.0, "taker_buy_quote": 1864.59316}, {"ts": 1769601720000, "open": 0.0109, "high": 0.01097, "low": 0.0109, "close": 0.01092, "volume": 837993.0, "quote_volume": 9161.21873, "trades": 67, "taker_buy_volume": 669676.0, "taker_buy_quote": 7318.92861}, {"ts": 1769601780000, "open": 0.01093, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 549509.0, "quote_volume": 6004.3899, "trades": 33, "taker_buy_volume": 123261.0, "taker_buy_quote": 1347.24273}, {"ts": 1769601840000, "open": 0.01091, "high": 0.01093, "low": 0.01091, "close": 0.01092, "volume": 17297.0, "quote_volume": 188.98481, "trades": 7, "taker_buy_volume": 10797.0, "taker_buy_quote": 118.01121}, {"ts": 1769601900000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 95912.0, "quote_volume": 1047.74756, "trades": 11, "taker_buy_volume": 74255.0, "taker_buy_quote": 811.03655}, {"ts": 1769601960000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 60533.0, "quote_volume": 660.63856, "trades": 10, "taker_buy_volume": 6910.0, "taker_buy_quote": 75.3881}, {"ts": 1769602020000, "open": 0.01093, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 141010.0, "quote_volume": 1538.86194, "trades": 18, "taker_buy_volume": 105093.0, "taker_buy_quote": 1147.00085}, {"ts": 1769602080000, "open": 0.01093, "high": 0.01097, "low": 0.01093, "close": 0.01097, "volume": 208827.0, "quote_volume": 2284.55678, "trades": 19, "taker_buy_volume": 195394.0, "taker_buy_quote": 2137.28307}, {"ts": 1769602140000, "open": 0.01097, "high": 0.01111, "low": 0.01097, "close": 0.01105, "volume": 2785692.0, "quote_volume": 30800.18334, "trades": 337, "taker_buy_volume": 1826430.0, "taker_buy_quote": 20183.1911}, {"ts": 1769602200000, "open": 0.01104, "high": 0.01108, "low": 0.01104, "close": 0.01106, "volume": 157669.0, "quote_volume": 1743.54493, "trades": 26, "taker_buy_volume": 29532.0, "taker_buy_quote": 326.64781}, {"ts": 1769602260000, "open": 0.01108, "high": 0.0111, "low": 0.01107, "close": 0.01109, "volume": 254339.0, "quote_volume": 2820.75407, "trades": 30, "taker_buy_volume": 162775.0, "taker_buy_quote": 1806.0017}, {"ts": 1769602320000, "open": 0.01108, "high": 0.01111, "low": 0.01107, "close": 0.0111, "volume": 432595.0, "quote_volume": 4794.01543, "trades": 46, "taker_buy_volume": 326686.0, "taker_buy_quote": 3619.69088}, {"ts": 1769602380000, "open": 0.01108, "high": 0.01111, "low": 0.01101, "close": 0.01101, "volume": 3299031.0, "quote_volume": 36515.12845, "trades": 147, "taker_buy_volume": 1828280.0, "taker_buy_quote": 20241.34946}, {"ts": 1769602440000, "open": 0.01103, "high": 0.01106, "low": 0.01102, "close": 0.01105, "volume": 445010.0, "quote_volume": 4913.51344, "trades": 33, "taker_buy_volume": 402955.0, "taker_buy_quote": 4449.50297}, {"ts": 1769602500000, "open": 0.01104, "high": 0.01104, "low": 0.01078, "close": 0.01082, "volume": 3369919.0, "quote_volume": 36751.8139, "trades": 286, "taker_buy_volume": 1810039.0, "taker_buy_quote": 19688.26359}, {"ts": 1769602560000, "open": 0.01082, "high": 0.0109, "low": 0.01082, "close": 0.01089, "volume": 799413.0, "quote_volume": 8688.76141, "trades": 56, "taker_buy_volume": 546647.0, "taker_buy_quote": 5947.00839}, {"ts": 1769602620000, "open": 0.0109, "high": 0.01095, "low": 0.01088, "close": 0.01089, "volume": 768458.0, "quote_volume": 8384.39038, "trades": 82, "taker_buy_volume": 515018.0, "taker_buy_quote": 5621.3402}, {"ts": 1769602680000, "open": 0.0109, "high": 0.0109, "low": 0.01085, "close": 0.01089, "volume": 775294.0, "quote_volume": 8437.94552, "trades": 60, "taker_buy_volume": 628296.0, "taker_buy_quote": 6839.22471}, {"ts": 1769602740000, "open": 0.01089, "high": 0.01089, "low": 0.01084, "close": 0.01084, "volume": 256342.0, "quote_volume": 2785.36946, "trades": 27, "taker_buy_volume": 78773.0, "taker_buy_quote": 854.66654}, {"ts": 1769602800000, "open": 0.01085, "high": 0.01089, "low": 0.01083, "close": 0.01089, "volume": 258222.0, "quote_volume": 2801.21952, "trades": 24, "taker_buy_volume": 174798.0, "taker_buy_quote": 1896.3954}, {"ts": 1769602860000, "open": 0.01088, "high": 0.01089, "low": 0.01085, "close": 0.01088, "volume": 317799.0, "quote_volume": 3455.27418, "trades": 41, "taker_buy_volume": 238108.0, "taker_buy_quote": 2589.12352}, {"ts": 1769602920000, "open": 0.01088, "high": 0.01092, "low": 0.01088, "close": 0.01091, "volume": 367964.0, "quote_volume": 4010.50206, "trades": 30, "taker_buy_volume": 321380.0, "taker_buy_quote": 3503.4896}, {"ts": 1769602980000, "open": 0.01091, "high": 0.01094, "low": 0.0109, "close": 0.01093, "volume": 206123.0, "quote_volume": 2250.90635, "trades": 38, "taker_buy_volume": 98348.0, "taker_buy_quote": 1074.37681}, {"ts": 1769603040000, "open": 0.01091, "high": 0.01092, "low": 0.01087, "close": 0.01087, "volume": 252379.0, "quote_volume": 2749.77159, "trades": 45, "taker_buy_volume": 101282.0, "taker_buy_quote": 1103.63323}, {"ts": 1769603100000, "open": 0.01088, "high": 0.01095, "low": 0.01088, "close": 0.01093, "volume": 135603.0, "quote_volume": 1479.71194, "trades": 29, "taker_buy_volume": 124990.0, "taker_buy_quote": 1363.60655}, {"ts": 1769603160000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01093, "volume": 185527.0, "quote_volume": 2027.72803, "trades": 24, "taker_buy_volume": 78956.0, "taker_buy_quote": 863.72528}, {"ts": 1769603220000, "open": 0.01092, "high": 0.01096, "low": 0.01092, "close": 0.01096, "volume": 80588.0, "quote_volume": 882.24112, "trades": 16, "taker_buy_volume": 76878.0, "taker_buy_quote": 841.72792}, {"ts": 1769603280000, "open": 0.01096, "high": 0.01099, "low": 0.01095, "close": 0.01099, "volume": 167371.0, "quote_volume": 1836.21273, "trades": 27, "taker_buy_volume": 161209.0, "taker_buy_quote": 1768.72271}, {"ts": 1769603340000, "open": 0.01097, "high": 0.01099, "low": 0.01094, "close": 0.01095, "volume": 493269.0, "quote_volume": 5411.10701, "trades": 54, "taker_buy_volume": 120740.0, "taker_buy_quote": 1325.4538}, {"ts": 1769603400000, "open": 0.01096, "high": 0.01097, "low": 0.01093, "close": 0.01093, "volume": 177876.0, "quote_volume": 1947.86827, "trades": 27, "taker_buy_volume": 56876.0, "taker_buy_quote": 622.22839}, {"ts": 1769603460000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 204566.0, "quote_volume": 2232.36223, "trades": 14, "taker_buy_volume": 13110.0, "taker_buy_quote": 143.1612}, {"ts": 1769603520000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 1233.0, "quote_volume": 13.45203, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 6.86239}, {"ts": 1769603580000, "open": 0.01092, "high": 0.011, "low": 0.01092, "close": 0.01098, "volume": 706144.0, "quote_volume": 7752.35024, "trades": 70, "taker_buy_volume": 549931.0, "taker_buy_quote": 6035.02754}, {"ts": 1769603640000, "open": 0.01098, "high": 0.011, "low": 0.01097, "close": 0.01099, "volume": 197007.0, "quote_volume": 2165.30574, "trades": 16, "taker_buy_volume": 146812.0, "taker_buy_quote": 1613.64954}, {"ts": 1769603700000, "open": 0.011, "high": 0.01107, "low": 0.011, "close": 0.01104, "volume": 994677.0, "quote_volume": 10990.59515, "trades": 65, "taker_buy_volume": 892550.0, "taker_buy_quote": 9863.66431}, {"ts": 1769603760000, "open": 0.01104, "high": 0.01105, "low": 0.01103, "close": 0.01104, "volume": 34967.0, "quote_volume": 386.02556, "trades": 9, "taker_buy_volume": 1611.0, "taker_buy_quote": 17.78844}, {"ts": 1769603820000, "open": 0.01103, "high": 0.01106, "low": 0.01103, "close": 0.01106, "volume": 161636.0, "quote_volume": 1785.9268, "trades": 20, "taker_buy_volume": 67017.0, "taker_buy_quote": 741.07109}, {"ts": 1769603880000, "open": 0.01105, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 75628.0, "quote_volume": 835.72713, "trades": 18, "taker_buy_volume": 18710.0, "taker_buy_quote": 206.77294}, {"ts": 1769603940000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 40301.0, "quote_volume": 445.52407, "trades": 10, "taker_buy_volume": 18528.0, "taker_buy_quote": 204.81092}, {"ts": 1769604000000, "open": 0.01105, "high": 0.0111, "low": 0.01105, "close": 0.01106, "volume": 685380.0, "quote_volume": 7587.49937, "trades": 49, "taker_buy_volume": 515924.0, "taker_buy_quote": 5711.30352}, {"ts": 1769604060000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 203312.0, "quote_volume": 2247.39075, "trades": 34, "taker_buy_volume": 67285.0, "taker_buy_quote": 743.69894}, {"ts": 1769604120000, "open": 0.01107, "high": 0.01109, "low": 0.01106, "close": 0.01106, "volume": 489518.0, "quote_volume": 5419.05565, "trades": 38, "taker_buy_volume": 117385.0, "taker_buy_quote": 1300.08341}, {"ts": 1769604180000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 290016.0, "quote_volume": 3205.32861, "trades": 20, "taker_buy_volume": 68079.0, "taker_buy_quote": 752.61578}, {"ts": 1769604240000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 507676.0, "quote_volume": 5613.58826, "trades": 46, "taker_buy_volume": 304122.0, "taker_buy_quote": 3363.79775}, {"ts": 1769604300000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01103, "volume": 129314.0, "quote_volume": 1425.51883, "trades": 20, "taker_buy_volume": 103610.0, "taker_buy_quote": 1141.87669}, {"ts": 1769604360000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 19671.0, "quote_volume": 216.97113, "trades": 2, "taker_buy_volume": 19671.0, "taker_buy_quote": 216.97113}, {"ts": 1769604420000, "open": 0.01102, "high": 0.01102, "low": 0.01098, "close": 0.011, "volume": 296853.0, "quote_volume": 3268.22529, "trades": 45, "taker_buy_volume": 63914.0, "taker_buy_quote": 703.42711}, {"ts": 1769604480000, "open": 0.01099, "high": 0.01102, "low": 0.01094, "close": 0.01094, "volume": 822648.0, "quote_volume": 9029.51347, "trades": 74, "taker_buy_volume": 288196.0, "taker_buy_quote": 3161.84555}, {"ts": 1769604540000, "open": 0.01095, "high": 0.01096, "low": 0.01091, "close": 0.01092, "volume": 237763.0, "quote_volume": 2598.82195, "trades": 21, "taker_buy_volume": 166280.0, "taker_buy_quote": 1817.64198}, {"ts": 1769604600000, "open": 0.01093, "high": 0.01095, "low": 0.01093, "close": 0.01095, "volume": 102542.0, "quote_volume": 1121.21675, "trades": 24, "taker_buy_volume": 31201.0, "taker_buy_quote": 341.31761}, {"ts": 1769604660000, "open": 0.01094, "high": 0.01098, "low": 0.01094, "close": 0.01098, "volume": 535842.0, "quote_volume": 5872.89742, "trades": 35, "taker_buy_volume": 358435.0, "taker_buy_quote": 3931.20484}, {"ts": 1769604720000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 77367.0, "quote_volume": 848.76513, "trades": 7, "taker_buy_volume": 76452.0, "taker_buy_quote": 838.72758}, {"ts": 1769604780000, "open": 0.01097, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 129223.0, "quote_volume": 1417.58016, "trades": 10, "taker_buy_volume": 97849.0, "taker_buy_quote": 1073.41354}, {"ts": 1769604840000, "open": 0.01098, "high": 0.01101, "low": 0.01098, "close": 0.01101, "volume": 1079779.0, "quote_volume": 11867.63168, "trades": 27, "taker_buy_volume": 1056313.0, "taker_buy_quote": 11609.40564}, {"ts": 1769604900000, "open": 0.011, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 487826.0, "quote_volume": 5365.34189, "trades": 49, "taker_buy_volume": 83220.0, "taker_buy_quote": 915.20839}, {"ts": 1769604960000, "open": 0.01098, "high": 0.01098, "low": 0.01094, "close": 0.01094, "volume": 320281.0, "quote_volume": 3511.43088, "trades": 28, "taker_buy_volume": 115030.0, "taker_buy_quote": 1260.62348}, {"ts": 1769605020000, "open": 0.01095, "high": 0.01098, "low": 0.01095, "close": 0.01097, "volume": 300041.0, "quote_volume": 3289.94957, "trades": 36, "taker_buy_volume": 159303.0, "taker_buy_quote": 1746.2367}, {"ts": 1769605080000, "open": 0.01097, "high": 0.011, "low": 0.01094, "close": 0.01096, "volume": 1095144.0, "quote_volume": 12014.98765, "trades": 84, "taker_buy_volume": 499294.0, "taker_buy_quote": 5484.01431}, {"ts": 1769605140000, "open": 0.01096, "high": 0.01096, "low": 0.01093, "close": 0.01094, "volume": 37821.0, "quote_volume": 413.92585, "trades": 14, "taker_buy_volume": 3016.0, "taker_buy_quote": 33.0347}, {"ts": 1769605200000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 431329.0, "quote_volume": 4711.96073, "trades": 49, "taker_buy_volume": 229658.0, "taker_buy_quote": 2508.11786}, {"ts": 1769605260000, "open": 0.01094, "high": 0.011, "low": 0.01094, "close": 0.01099, "volume": 196212.0, "quote_volume": 2154.81383, "trades": 31, "taker_buy_volume": 185191.0, "taker_buy_quote": 2033.91346}, {"ts": 1769605320000, "open": 0.01098, "high": 0.01103, "low": 0.01098, "close": 0.01101, "volume": 341896.0, "quote_volume": 3759.29498, "trades": 39, "taker_buy_volume": 275470.0, "taker_buy_quote": 3029.41085}, {"ts": 1769605380000, "open": 0.01102, "high": 0.01106, "low": 0.01101, "close": 0.01103, "volume": 700423.0, "quote_volume": 7728.99164, "trades": 77, "taker_buy_volume": 402374.0, "taker_buy_quote": 4442.84667}, {"ts": 1769605440000, "open": 0.01103, "high": 0.01103, "low": 0.01096, "close": 0.01096, "volume": 239205.0, "quote_volume": 2625.98615, "trades": 38, "taker_buy_volume": 99017.0, "taker_buy_quote": 1086.45265}, {"ts": 1769605500000, "open": 0.01095, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 84393.0, "quote_volume": 925.55732, "trades": 13, "taker_buy_volume": 67582.0, "taker_buy_quote": 741.28447}, {"ts": 1769605560000, "open": 0.01098, "high": 0.01115, "low": 0.01098, "close": 0.01114, "volume": 2258894.0, "quote_volume": 25035.55389, "trades": 156, "taker_buy_volume": 1371296.0, "taker_buy_quote": 15193.31201}, {"ts": 1769605620000, "open": 0.01114, "high": 0.01121, "low": 0.01106, "close": 0.01112, "volume": 1322082.0, "quote_volume": 14730.15605, "trades": 211, "taker_buy_volume": 820633.0, "taker_buy_quote": 9150.6707}, {"ts": 1769605680000, "open": 0.0111, "high": 0.0111, "low": 0.01104, "close": 0.01108, "volume": 733486.0, "quote_volume": 8112.73841, "trades": 74, "taker_buy_volume": 359263.0, "taker_buy_quote": 3974.46}, {"ts": 1769605740000, "open": 0.01109, "high": 0.01115, "low": 0.01109, "close": 0.0111, "volume": 1952413.0, "quote_volume": 21705.87695, "trades": 133, "taker_buy_volume": 271942.0, "taker_buy_quote": 3021.5174}, {"ts": 1769605800000, "open": 0.0111, "high": 0.01111, "low": 0.01106, "close": 0.0111, "volume": 449824.0, "quote_volume": 4987.37487, "trades": 52, "taker_buy_volume": 253478.0, "taker_buy_quote": 2810.05913}, {"ts": 1769605860000, "open": 0.0111, "high": 0.01113, "low": 0.01108, "close": 0.01112, "volume": 113961.0, "quote_volume": 1265.94142, "trades": 27, "taker_buy_volume": 83121.0, "taker_buy_quote": 923.24975}, {"ts": 1769605920000, "open": 0.01111, "high": 0.01112, "low": 0.0111, "close": 0.01112, "volume": 292108.0, "quote_volume": 3244.39174, "trades": 31, "taker_buy_volume": 260166.0, "taker_buy_quote": 2889.74556}, {"ts": 1769605980000, "open": 0.0111, "high": 0.01111, "low": 0.01103, "close": 0.01104, "volume": 316352.0, "quote_volume": 3506.71731, "trades": 50, "taker_buy_volume": 59740.0, "taker_buy_quote": 661.05499}, {"ts": 1769606040000, "open": 0.01104, "high": 0.01112, "low": 0.01103, "close": 0.01109, "volume": 710018.0, "quote_volume": 7872.3636, "trades": 75, "taker_buy_volume": 458523.0, "taker_buy_quote": 5084.45372}, {"ts": 1769606100000, "open": 0.01109, "high": 0.01127, "low": 0.01109, "close": 0.01127, "volume": 2685790.0, "quote_volume": 30140.13646, "trades": 246, "taker_buy_volume": 1159313.0, "taker_buy_quote": 12982.42425}, {"ts": 1769606160000, "open": 0.01127, "high": 0.0113, "low": 0.01122, "close": 0.01123, "volume": 4415487.0, "quote_volume": 49760.1944, "trades": 186, "taker_buy_volume": 2432232.0, "taker_buy_quote": 27399.47414}, {"ts": 1769606220000, "open": 0.01122, "high": 0.0113, "low": 0.01122, "close": 0.01123, "volume": 862846.0, "quote_volume": 9718.72947, "trades": 93, "taker_buy_volume": 604831.0, "taker_buy_quote": 6816.98931}, {"ts": 1769606280000, "open": 0.01123, "high": 0.01129, "low": 0.01122, "close": 0.01127, "volume": 1486152.0, "quote_volume": 16718.82407, "trades": 96, "taker_buy_volume": 859869.0, "taker_buy_quote": 9673.73013}, {"ts": 1769606340000, "open": 0.01127, "high": 0.01137, "low": 0.01126, "close": 0.01129, "volume": 3327409.0, "quote_volume": 37653.56129, "trades": 204, "taker_buy_volume": 1768843.0, "taker_buy_quote": 20017.13496}, {"ts": 1769606400000, "open": 0.01129, "high": 0.01145, "low": 0.01129, "close": 0.01143, "volume": 8585344.0, "quote_volume": 97709.81161, "trades": 343, "taker_buy_volume": 5970732.0, "taker_buy_quote": 67975.00145}, {"ts": 1769606460000, "open": 0.01142, "high": 0.01147, "low": 0.01141, "close": 0.01144, "volume": 3645926.0, "quote_volume": 41711.30232, "trades": 193, "taker_buy_volume": 834168.0, "taker_buy_quote": 9545.41338}, {"ts": 1769606520000, "open": 0.01144, "high": 0.01147, "low": 0.01137, "close": 0.01139, "volume": 3300802.0, "quote_volume": 37716.56124, "trades": 170, "taker_buy_volume": 1045777.0, "taker_buy_quote": 11946.3576}, {"ts": 1769606580000, "open": 0.01138, "high": 0.01138, "low": 0.01132, "close": 0.01132, "volume": 517509.0, "quote_volume": 5870.4155, "trades": 53, "taker_buy_volume": 229420.0, "taker_buy_quote": 2601.7285}, {"ts": 1769606640000, "open": 0.01133, "high": 0.01137, "low": 0.01131, "close": 0.01133, "volume": 175317.0, "quote_volume": 1986.03482, "trades": 35, "taker_buy_volume": 112904.0, "taker_buy_quote": 1278.71899}, {"ts": 1769606700000, "open": 0.01135, "high": 0.01143, "low": 0.01135, "close": 0.01141, "volume": 1861523.0, "quote_volume": 21200.03207, "trades": 131, "taker_buy_volume": 1363380.0, "taker_buy_quote": 15516.98593}, {"ts": 1769606760000, "open": 0.0114, "high": 0.01141, "low": 0.01136, "close": 0.0114, "volume": 1171687.0, "quote_volume": 13331.36051, "trades": 77, "taker_buy_volume": 679342.0, "taker_buy_quote": 7730.3032}, {"ts": 1769606820000, "open": 0.0114, "high": 0.01146, "low": 0.01138, "close": 0.01141, "volume": 1979925.0, "quote_volume": 22633.70125, "trades": 164, "taker_buy_volume": 1396991.0, "taker_buy_quote": 15973.21031}, {"ts": 1769606880000, "open": 0.01141, "high": 0.01145, "low": 0.01141, "close": 0.01144, "volume": 2000223.0, "quote_volume": 22864.95507, "trades": 206, "taker_buy_volume": 1273554.0, "taker_buy_quote": 14556.52193}, {"ts": 1769606940000, "open": 0.01145, "high": 0.01145, "low": 0.01135, "close": 0.01135, "volume": 2350529.0, "quote_volume": 26797.00473, "trades": 172, "taker_buy_volume": 973494.0, "taker_buy_quote": 11113.00944}, {"ts": 1769607000000, "open": 0.01135, "high": 0.01141, "low": 0.01131, "close": 0.01133, "volume": 1731270.0, "quote_volume": 19675.32943, "trades": 137, "taker_buy_volume": 836043.0, "taker_buy_quote": 9499.24975}, {"ts": 1769607060000, "open": 0.01133, "high": 0.01138, "low": 0.0113, "close": 0.01135, "volume": 2072997.0, "quote_volume": 23486.00331, "trades": 76, "taker_buy_volume": 1158429.0, "taker_buy_quote": 13131.00969}, {"ts": 1769607120000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01135, "volume": 671688.0, "quote_volume": 7625.61739, "trades": 46, "taker_buy_volume": 302276.0, "taker_buy_quote": 3431.45813}, {"ts": 1769607180000, "open": 0.01135, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 932425.0, "quote_volume": 10577.97605, "trades": 32, "taker_buy_volume": 344608.0, "taker_buy_quote": 3911.2715}, {"ts": 1769607240000, "open": 0.01137, "high": 0.01137, "low": 0.01116, "close": 0.01116, "volume": 6443298.0, "quote_volume": 72221.03795, "trades": 184, "taker_buy_volume": 2119283.0, "taker_buy_quote": 23742.12712}, {"ts": 1769607300000, "open": 0.01117, "high": 0.01119, "low": 0.01104, "close": 0.01106, "volume": 3018699.0, "quote_volume": 33538.17451, "trades": 226, "taker_buy_volume": 1336903.0, "taker_buy_quote": 14858.05607}, {"ts": 1769607360000, "open": 0.01106, "high": 0.01107, "low": 0.01094, "close": 0.01099, "volume": 2917311.0, "quote_volume": 32073.90954, "trades": 229, "taker_buy_volume": 1101607.0, "taker_buy_quote": 12110.53515}, {"ts": 1769607420000, "open": 0.01099, "high": 0.011, "low": 0.01096, "close": 0.011, "volume": 729383.0, "quote_volume": 8011.817, "trades": 60, "taker_buy_volume": 486628.0, "taker_buy_quote": 5346.59562}, {"ts": 1769607480000, "open": 0.01101, "high": 0.01109, "low": 0.01101, "close": 0.01107, "volume": 1012624.0, "quote_volume": 11193.30074, "trades": 117, "taker_buy_volume": 454156.0, "taker_buy_quote": 5021.38656}, {"ts": 1769607540000, "open": 0.01107, "high": 0.01112, "low": 0.01106, "close": 0.01109, "volume": 687151.0, "quote_volume": 7616.96359, "trades": 52, "taker_buy_volume": 263359.0, "taker_buy_quote": 2919.79501}, {"ts": 1769607600000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 137853.0, "quote_volume": 1527.72309, "trades": 25, "taker_buy_volume": 101676.0, "taker_buy_quote": 1127.15156}, {"ts": 1769607660000, "open": 0.01107, "high": 0.01111, "low": 0.01106, "close": 0.0111, "volume": 631325.0, "quote_volume": 6999.85798, "trades": 86, "taker_buy_volume": 444636.0, "taker_buy_quote": 4931.78771}, {"ts": 1769607720000, "open": 0.01111, "high": 0.01114, "low": 0.01111, "close": 0.01112, "volume": 452161.0, "quote_volume": 5028.78565, "trades": 45, "taker_buy_volume": 256860.0, "taker_buy_quote": 2857.89377}, {"ts": 1769607780000, "open": 0.01113, "high": 0.01114, "low": 0.01103, "close": 0.01104, "volume": 2443113.0, "quote_volume": 27044.19902, "trades": 215, "taker_buy_volume": 366964.0, "taker_buy_quote": 4063.21005}, {"ts": 1769607840000, "open": 0.01106, "high": 0.01109, "low": 0.01105, "close": 0.01109, "volume": 248293.0, "quote_volume": 2749.21039, "trades": 34, "taker_buy_volume": 218317.0, "taker_buy_quote": 2417.70499}, {"ts": 1769607900000, "open": 0.01108, "high": 0.01109, "low": 0.01104, "close": 0.01107, "volume": 1181835.0, "quote_volume": 13079.03628, "trades": 70, "taker_buy_volume": 724805.0, "taker_buy_quote": 8022.99341}, {"ts": 1769607960000, "open": 0.01109, "high": 0.0111, "low": 0.011, "close": 0.011, "volume": 1239798.0, "quote_volume": 13697.21209, "trades": 97, "taker_buy_volume": 196083.0, "taker_buy_quote": 2168.13908}, {"ts": 1769608020000, "open": 0.01102, "high": 0.01102, "low": 0.0109, "close": 0.01093, "volume": 1288012.0, "quote_volume": 14071.24887, "trades": 86, "taker_buy_volume": 90300.0, "taker_buy_quote": 987.67001}, {"ts": 1769608080000, "open": 0.01094, "high": 0.01096, "low": 0.01093, "close": 0.01095, "volume": 185585.0, "quote_volume": 2030.86887, "trades": 22, "taker_buy_volume": 163727.0, "taker_buy_quote": 1791.63243}, {"ts": 1769608140000, "open": 0.01093, "high": 0.01093, "low": 0.0109, "close": 0.0109, "volume": 188067.0, "quote_volume": 2050.65603, "trades": 26, "taker_buy_volume": 29170.0, "taker_buy_quote": 318.2447}, {"ts": 1769608200000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 465154.0, "quote_volume": 5073.52646, "trades": 77, "taker_buy_volume": 50442.0, "taker_buy_quote": 549.76246}, {"ts": 1769608260000, "open": 0.01091, "high": 0.01094, "low": 0.01089, "close": 0.01093, "volume": 294068.0, "quote_volume": 3209.4745, "trades": 62, "taker_buy_volume": 164506.0, "taker_buy_quote": 1796.31256}, {"ts": 1769608320000, "open": 0.01091, "high": 0.01091, "low": 0.01085, "close": 0.01085, "volume": 628802.0, "quote_volume": 6838.64136, "trades": 66, "taker_buy_volume": 291811.0, "taker_buy_quote": 3172.42788}, {"ts": 1769608380000, "open": 0.01086, "high": 0.01086, "low": 0.01065, "close": 0.01067, "volume": 6540045.0, "quote_volume": 70175.81315, "trades": 374, "taker_buy_volume": 2535925.0, "taker_buy_quote": 27249.85156}, {"ts": 1769608440000, "open": 0.01068, "high": 0.01069, "low": 0.01064, "close": 0.01066, "volume": 1349222.0, "quote_volume": 14393.13941, "trades": 74, "taker_buy_volume": 614361.0, "taker_buy_quote": 6555.51196}, {"ts": 1769608500000, "open": 0.01066, "high": 0.01072, "low": 0.01063, "close": 0.01071, "volume": 1617235.0, "quote_volume": 17259.68684, "trades": 92, "taker_buy_volume": 792901.0, "taker_buy_quote": 8469.38603}, {"ts": 1769608560000, "open": 0.01071, "high": 0.01073, "low": 0.01069, "close": 0.01071, "volume": 602811.0, "quote_volume": 6453.1044, "trades": 51, "taker_buy_volume": 204791.0, "taker_buy_quote": 2191.20106}, {"ts": 1769608620000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 290077.0, "quote_volume": 3106.10345, "trades": 18, "taker_buy_volume": 180987.0, "taker_buy_quote": 1937.78253}, {"ts": 1769608680000, "open": 0.01069, "high": 0.01076, "low": 0.01069, "close": 0.01074, "volume": 1176135.0, "quote_volume": 12612.27535, "trades": 54, "taker_buy_volume": 967274.0, "taker_buy_quote": 10370.32889}, {"ts": 1769608740000, "open": 0.01073, "high": 0.01074, "low": 0.01069, "close": 0.01072, "volume": 464678.0, "quote_volume": 4984.58639, "trades": 48, "taker_buy_volume": 294584.0, "taker_buy_quote": 3160.74741}, {"ts": 1769608800000, "open": 0.01071, "high": 0.01072, "low": 0.01067, "close": 0.01069, "volume": 254866.0, "quote_volume": 2727.41626, "trades": 25, "taker_buy_volume": 80929.0, "taker_buy_quote": 865.37414}, {"ts": 1769608860000, "open": 0.01069, "high": 0.01077, "low": 0.01069, "close": 0.01077, "volume": 750230.0, "quote_volume": 8049.94255, "trades": 77, "taker_buy_volume": 672287.0, "taker_buy_quote": 7214.6031}, {"ts": 1769608920000, "open": 0.01077, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 278488.0, "quote_volume": 3000.56866, "trades": 31, "taker_buy_volume": 120593.0, "taker_buy_quote": 1299.75446}, {"ts": 1769608980000, "open": 0.01077, "high": 0.01079, "low": 0.01075, "close": 0.01075, "volume": 1111242.0, "quote_volume": 11974.96162, "trades": 68, "taker_buy_volume": 648690.0, "taker_buy_quote": 6989.96071}, {"ts": 1769609040000, "open": 0.01076, "high": 0.0108, "low": 0.01075, "close": 0.01079, "volume": 335200.0, "quote_volume": 3611.87294, "trades": 44, "taker_buy_volume": 271639.0, "taker_buy_quote": 2928.07255}, {"ts": 1769609100000, "open": 0.01079, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 155150.0, "quote_volume": 1672.68458, "trades": 15, "taker_buy_volume": 32564.0, "taker_buy_quote": 351.07074}, {"ts": 1769609160000, "open": 0.01078, "high": 0.01081, "low": 0.01077, "close": 0.0108, "volume": 572518.0, "quote_volume": 6183.44887, "trades": 48, "taker_buy_volume": 336125.0, "taker_buy_quote": 3629.76486}, {"ts": 1769609220000, "open": 0.01079, "high": 0.0108, "low": 0.01077, "close": 0.01079, "volume": 107007.0, "quote_volume": 1154.48326, "trades": 18, "taker_buy_volume": 26507.0, "taker_buy_quote": 285.95502}, {"ts": 1769609280000, "open": 0.01078, "high": 0.01079, "low": 0.01077, "close": 0.01078, "volume": 83051.0, "quote_volume": 895.22882, "trades": 17, "taker_buy_volume": 17487.0, "taker_buy_quote": 188.54358}, {"ts": 1769609340000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 128734.0, "quote_volume": 1390.25298, "trades": 15, "taker_buy_volume": 22500.0, "taker_buy_quote": 243.04799}, {"ts": 1769609400000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 69357.0, "quote_volume": 748.32166, "trades": 13, "taker_buy_volume": 4958.0, "taker_buy_quote": 53.49682}, {"ts": 1769609460000, "open": 0.01079, "high": 0.01089, "low": 0.01079, "close": 0.01088, "volume": 3279632.0, "quote_volume": 35519.67831, "trades": 133, "taker_buy_volume": 1307894.0, "taker_buy_quote": 14158.8171}, {"ts": 1769609520000, "open": 0.01087, "high": 0.01092, "low": 0.01085, "close": 0.01089, "volume": 3650336.0, "quote_volume": 39771.27556, "trades": 187, "taker_buy_volume": 1099102.0, "taker_buy_quote": 11976.59957}, {"ts": 1769609580000, "open": 0.01088, "high": 0.01093, "low": 0.01088, "close": 0.01093, "volume": 284917.0, "quote_volume": 3108.69076, "trades": 30, "taker_buy_volume": 180970.0, "taker_buy_quote": 1976.48955}, {"ts": 1769609640000, "open": 0.01091, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 123307.0, "quote_volume": 1344.50112, "trades": 12, "taker_buy_volume": 39984.0, "taker_buy_quote": 436.22544}, {"ts": 1769609700000, "open": 0.01089, "high": 0.0109, "low": 0.01087, "close": 0.01089, "volume": 324350.0, "quote_volume": 3530.99765, "trades": 39, "taker_buy_volume": 249816.0, "taker_buy_quote": 2719.69133}, {"ts": 1769609760000, "open": 0.01088, "high": 0.0109, "low": 0.01085, "close": 0.01086, "volume": 384792.0, "quote_volume": 4184.05714, "trades": 37, "taker_buy_volume": 184235.0, "taker_buy_quote": 2004.80761}, {"ts": 1769609820000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 95323.0, "quote_volume": 1033.74132, "trades": 14, "taker_buy_volume": 53066.0, "taker_buy_quote": 575.67544}, {"ts": 1769609880000, "open": 0.01085, "high": 0.01085, "low": 0.0108, "close": 0.01084, "volume": 298808.0, "quote_volume": 3235.97084, "trades": 22, "taker_buy_volume": 104829.0, "taker_buy_quote": 1133.8012}, {"ts": 1769609940000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 22471.0, "quote_volume": 243.44224, "trades": 3, "taker_buy_volume": 9226.0, "taker_buy_quote": 100.00984}, {"ts": 1769610000000, "open": 0.01082, "high": 0.01083, "low": 0.01082, "close": 0.01082, "volume": 158466.0, "quote_volume": 1714.72362, "trades": 8, "taker_buy_volume": 12150.0, "taker_buy_quote": 131.5845}, {"ts": 1769610060000, "open": 0.01081, "high": 0.01081, "low": 0.01077, "close": 0.01077, "volume": 128360.0, "quote_volume": 1386.62945, "trades": 19, "taker_buy_volume": 9620.0, "taker_buy_quote": 103.7036}, {"ts": 1769610120000, "open": 0.01078, "high": 0.01081, "low": 0.01077, "close": 0.01081, "volume": 32508.0, "quote_volume": 350.99449, "trades": 13, "taker_buy_volume": 10633.0, "taker_buy_quote": 114.80031}, {"ts": 1769610180000, "open": 0.01082, "high": 0.01084, "low": 0.0108, "close": 0.0108, "volume": 201208.0, "quote_volume": 2178.54739, "trades": 23, "taker_buy_volume": 116327.0, "taker_buy_quote": 1260.3459}, {"ts": 1769610240000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 37949.0, "quote_volume": 409.76141, "trades": 4, "taker_buy_volume": 21770.0, "taker_buy_quote": 235.116}, {"ts": 1769610300000, "open": 0.01079, "high": 0.01082, "low": 0.01078, "close": 0.01082, "volume": 38910.0, "quote_volume": 420.00219, "trades": 8, "taker_buy_volume": 32007.0, "taker_buy_quote": 345.58785}, {"ts": 1769610360000, "open": 0.01083, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 583902.0, "quote_volume": 6323.00616, "trades": 21, "taker_buy_volume": 445095.0, "taker_buy_quote": 4820.59642}, {"ts": 1769610420000, "open": 0.01085, "high": 0.01085, "low": 0.01082, "close": 0.01083, "volume": 199715.0, "quote_volume": 2162.67804, "trades": 28, "taker_buy_volume": 65080.0, "taker_buy_quote": 704.86526}, {"ts": 1769610480000, "open": 0.01082, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 134957.0, "quote_volume": 1461.99483, "trades": 15, "taker_buy_volume": 105562.0, "taker_buy_quote": 1143.58526}, {"ts": 1769610540000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.01079, "volume": 54345.0, "quote_volume": 586.97653, "trades": 10, "taker_buy_volume": 15058.0, "taker_buy_quote": 162.77698}, {"ts": 1769610600000, "open": 0.01079, "high": 0.01079, "low": 0.01076, "close": 0.01077, "volume": 144167.0, "quote_volume": 1553.53226, "trades": 23, "taker_buy_volume": 33760.0, "taker_buy_quote": 363.77291}, {"ts": 1769610660000, "open": 0.01078, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 552109.0, "quote_volume": 5940.97368, "trades": 45, "taker_buy_volume": 145030.0, "taker_buy_quote": 1561.81833}, {"ts": 1769610720000, "open": 0.01077, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 578495.0, "quote_volume": 6224.60734, "trades": 36, "taker_buy_volume": 366933.0, "taker_buy_quote": 3948.19908}, {"ts": 1769610780000, "open": 0.01075, "high": 0.01083, "low": 0.01073, "close": 0.0108, "volume": 676740.0, "quote_volume": 7299.20262, "trades": 90, "taker_buy_volume": 399958.0, "taker_buy_quote": 4317.12648}, {"ts": 1769610840000, "open": 0.01079, "high": 0.01079, "low": 0.01075, "close": 0.01078, "volume": 145121.0, "quote_volume": 1562.4942, "trades": 21, "taker_buy_volume": 12661.0, "taker_buy_quote": 136.48558}, {"ts": 1769610900000, "open": 0.01078, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 413165.0, "quote_volume": 4456.95921, "trades": 32, "taker_buy_volume": 206846.0, "taker_buy_quote": 2232.17374}, {"ts": 1769610960000, "open": 0.01078, "high": 0.01078, "low": 0.01069, "close": 0.01071, "volume": 850266.0, "quote_volume": 9130.14863, "trades": 62, "taker_buy_volume": 164666.0, "taker_buy_quote": 1765.7804}, {"ts": 1769611020000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01071, "volume": 1120699.0, "quote_volume": 11991.10794, "trades": 28, "taker_buy_volume": 1060618.0, "taker_buy_quote": 11348.26635}, {"ts": 1769611080000, "open": 0.0107, "high": 0.0107, "low": 0.01066, "close": 0.01068, "volume": 651240.0, "quote_volume": 6957.51513, "trades": 55, "taker_buy_volume": 37653.0, "taker_buy_quote": 402.13404}, {"ts": 1769611140000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01068, "volume": 222350.0, "quote_volume": 2373.85788, "trades": 26, "taker_buy_volume": 139428.0, "taker_buy_quote": 1489.09104}, {"ts": 1769611200000, "open": 0.01069, "high": 0.01069, "low": 0.01066, "close": 0.01066, "volume": 450535.0, "quote_volume": 4807.17797, "trades": 60, "taker_buy_volume": 309521.0, "taker_buy_quote": 3303.50059}, {"ts": 1769611260000, "open": 0.01067, "high": 0.01072, "low": 0.01067, "close": 0.01072, "volume": 80815.0, "quote_volume": 863.66984, "trades": 22, "taker_buy_volume": 57966.0, "taker_buy_quote": 619.48621}, {"ts": 1769611320000, "open": 0.0107, "high": 0.01074, "low": 0.0107, "close": 0.0107, "volume": 40314.0, "quote_volume": 431.68565, "trades": 20, "taker_buy_volume": 7644.0, "taker_buy_quote": 81.9949}, {"ts": 1769611380000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01071, "volume": 25382.0, "quote_volume": 271.83135, "trades": 9, "taker_buy_volume": 7440.0, "taker_buy_quote": 79.69173}, {"ts": 1769611440000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01069, "volume": 797746.0, "quote_volume": 8524.1631, "trades": 68, "taker_buy_volume": 272637.0, "taker_buy_quote": 2914.29713}, {"ts": 1769611500000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 274724.0, "quote_volume": 2933.90342, "trades": 14, "taker_buy_volume": 40749.0, "taker_buy_quote": 435.19932}, {"ts": 1769611560000, "open": 0.01067, "high": 0.01068, "low": 0.01066, "close": 0.01067, "volume": 567613.0, "quote_volume": 6057.96186, "trades": 45, "taker_buy_volume": 357421.0, "taker_buy_quote": 3815.12798}, {"ts": 1769611620000, "open": 0.01066, "high": 0.01069, "low": 0.01065, "close": 0.01067, "volume": 1056295.0, "quote_volume": 11268.7988, "trades": 80, "taker_buy_volume": 665138.0, "taker_buy_quote": 7099.32406}, {"ts": 1769611680000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 73277.0, "quote_volume": 782.34488, "trades": 9, "taker_buy_volume": 37345.0, "taker_buy_quote": 398.8446}, {"ts": 1769611740000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.01069, "volume": 476134.0, "quote_volume": 5087.86981, "trades": 41, "taker_buy_volume": 308629.0, "taker_buy_quote": 3298.71259}, {"ts": 1769611800000, "open": 0.01068, "high": 0.01069, "low": 0.01065, "close": 0.01067, "volume": 462190.0, "quote_volume": 4933.4154, "trades": 60, "taker_buy_volume": 148723.0, "taker_buy_quote": 1587.82531}, {"ts": 1769611860000, "open": 0.01067, "high": 0.01067, "low": 0.01064, "close": 0.01064, "volume": 110903.0, "quote_volume": 1180.69308, "trades": 16, "taker_buy_volume": 12150.0, "taker_buy_quote": 129.276}, {"ts": 1769611920000, "open": 0.01064, "high": 0.01064, "low": 0.01059, "close": 0.01061, "volume": 696173.0, "quote_volume": 7383.48319, "trades": 79, "taker_buy_volume": 238836.0, "taker_buy_quote": 2533.79601}, {"ts": 1769611980000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.01059, "volume": 322280.0, "quote_volume": 3412.22931, "trades": 43, "taker_buy_volume": 53021.0, "taker_buy_quote": 561.84749}, {"ts": 1769612040000, "open": 0.01059, "high": 0.01066, "low": 0.01058, "close": 0.01064, "volume": 826614.0, "quote_volume": 8785.74805, "trades": 76, "taker_buy_volume": 597787.0, "taker_buy_quote": 6355.65755}, {"ts": 1769612100000, "open": 0.01065, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 312456.0, "quote_volume": 3318.2923, "trades": 22, "taker_buy_volume": 73394.0, "taker_buy_quote": 780.07424}, {"ts": 1769612160000, "open": 0.01063, "high": 0.01066, "low": 0.01062, "close": 0.01065, "volume": 1264785.0, "quote_volume": 13467.7339, "trades": 32, "taker_buy_volume": 1060032.0, "taker_buy_quote": 11291.93983}, {"ts": 1769612220000, "open": 0.01066, "high": 0.01069, "low": 0.01066, "close": 0.01069, "volume": 701597.0, "quote_volume": 7482.62511, "trades": 28, "taker_buy_volume": 701597.0, "taker_buy_quote": 7482.62511}, {"ts": 1769612280000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.01071, "volume": 419771.0, "quote_volume": 4491.10878, "trades": 28, "taker_buy_volume": 368302.0, "taker_buy_quote": 3940.96679}, {"ts": 1769612340000, "open": 0.0107, "high": 0.01071, "low": 0.01068, "close": 0.01071, "volume": 688448.0, "quote_volume": 7367.80805, "trades": 38, "taker_buy_volume": 477889.0, "taker_buy_quote": 5114.93507}, {"ts": 1769612400000, "open": 0.01072, "high": 0.01073, "low": 0.0107, "close": 0.01072, "volume": 569163.0, "quote_volume": 6096.13023, "trades": 56, "taker_buy_volume": 137949.0, "taker_buy_quote": 1478.36945}, {"ts": 1769612460000, "open": 0.01073, "high": 0.01078, "low": 0.01072, "close": 0.01072, "volume": 1055906.0, "quote_volume": 11357.40244, "trades": 87, "taker_buy_volume": 541151.0, "taker_buy_quote": 5816.79213}, {"ts": 1769612520000, "open": 0.01073, "high": 0.01075, "low": 0.0107, "close": 0.01075, "volume": 1699251.0, "quote_volume": 18208.41107, "trades": 81, "taker_buy_volume": 758668.0, "taker_buy_quote": 8138.32279}, {"ts": 1769612580000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 64696.0, "quote_volume": 696.12896, "trades": 5, "taker_buy_volume": 64696.0, "taker_buy_quote": 696.12896}, {"ts": 1769612640000, "open": 0.01077, "high": 0.01077, "low": 0.01074, "close": 0.01075, "volume": 561085.0, "quote_volume": 6036.4521, "trades": 27, "taker_buy_volume": 273320.0, "taker_buy_quote": 2939.04242}, {"ts": 1769612700000, "open": 0.01076, "high": 0.01081, "low": 0.01076, "close": 0.01081, "volume": 421135.0, "quote_volume": 4546.0071, "trades": 53, "taker_buy_volume": 354984.0, "taker_buy_quote": 3833.21493}, {"ts": 1769612760000, "open": 0.01081, "high": 0.01082, "low": 0.01078, "close": 0.01078, "volume": 698077.0, "quote_volume": 7539.06783, "trades": 33, "taker_buy_volume": 90544.0, "taker_buy_quote": 978.59286}, {"ts": 1769612820000, "open": 0.01077, "high": 0.0108, "low": 0.01076, "close": 0.01076, "volume": 284551.0, "quote_volume": 3065.34808, "trades": 20, "taker_buy_volume": 97581.0, "taker_buy_quote": 1051.41393}, {"ts": 1769612880000, "open": 0.01076, "high": 0.01079, "low": 0.01075, "close": 0.01076, "volume": 1102198.0, "quote_volume": 11876.71371, "trades": 49, "taker_buy_volume": 207357.0, "taker_buy_quote": 2236.45295}, {"ts": 1769612940000, "open": 0.01076, "high": 0.01076, "low": 0.0107, "close": 0.0107, "volume": 435626.0, "quote_volume": 4679.39004, "trades": 27, "taker_buy_volume": 33828.0, "taker_buy_quote": 363.91492}, {"ts": 1769613000000, "open": 0.0107, "high": 0.01071, "low": 0.01068, "close": 0.0107, "volume": 328479.0, "quote_volume": 3510.97502, "trades": 13, "taker_buy_volume": 52011.0, "taker_buy_quote": 556.45617}, {"ts": 1769613060000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 151985.0, "quote_volume": 1625.75731, "trades": 14, "taker_buy_volume": 103766.0, "taker_buy_quote": 1110.2962}, {"ts": 1769613120000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01072, "volume": 71482.0, "quote_volume": 766.44975, "trades": 17, "taker_buy_volume": 32670.0, "taker_buy_quote": 350.43958}, {"ts": 1769613180000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 49881.0, "quote_volume": 533.80403, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 39096.0, "quote_volume": 418.19823, "trades": 9, "taker_buy_volume": 3454.0, "taker_buy_quote": 36.95245}, {"ts": 1769613300000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 285846.0, "quote_volume": 3057.23949, "trades": 22, "taker_buy_volume": 200644.0, "taker_buy_quote": 2146.86742}, {"ts": 1769613360000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 21089.0, "quote_volume": 225.34605, "trades": 8, "taker_buy_volume": 17294.0, "taker_buy_quote": 184.8534}, {"ts": 1769613420000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 58579.0, "quote_volume": 626.78397, "trades": 9, "taker_buy_volume": 21770.0, "taker_buy_quote": 232.939}, {"ts": 1769613480000, "open": 0.0107, "high": 0.01071, "low": 0.01067, "close": 0.01067, "volume": 184483.0, "quote_volume": 1970.54647, "trades": 28, "taker_buy_volume": 24638.0, "taker_buy_quote": 263.17776}, {"ts": 1769613540000, "open": 0.01068, "high": 0.01068, "low": 0.01059, "close": 0.0106, "volume": 3609204.0, "quote_volume": 38356.28747, "trades": 302, "taker_buy_volume": 938389.0, "taker_buy_quote": 9970.91488}, {"ts": 1769613600000, "open": 0.0106, "high": 0.01063, "low": 0.01058, "close": 0.01061, "volume": 1085412.0, "quote_volume": 11507.5909, "trades": 63, "taker_buy_volume": 563414.0, "taker_buy_quote": 5974.60139}, {"ts": 1769613660000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.01062, "volume": 265166.0, "quote_volume": 2815.60139, "trades": 21, "taker_buy_volume": 188816.0, "taker_buy_quote": 2005.36201}, {"ts": 1769613720000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 541620.0, "quote_volume": 5753.49081, "trades": 48, "taker_buy_volume": 256542.0, "taker_buy_quote": 2725.65475}, {"ts": 1769613780000, "open": 0.01064, "high": 0.01067, "low": 0.01063, "close": 0.01064, "volume": 493768.0, "quote_volume": 5256.44774, "trades": 38, "taker_buy_volume": 337735.0, "taker_buy_quote": 3594.07348}, {"ts": 1769613840000, "open": 0.01064, "high": 0.01064, "low": 0.01061, "close": 0.01062, "volume": 93241.0, "quote_volume": 990.45701, "trades": 18, "taker_buy_volume": 57054.0, "taker_buy_quote": 606.13812}, {"ts": 1769613900000, "open": 0.01063, "high": 0.01063, "low": 0.01059, "close": 0.01059, "volume": 473019.0, "quote_volume": 5018.5191, "trades": 39, "taker_buy_volume": 27761.0, "taker_buy_quote": 294.56131}, {"ts": 1769613960000, "open": 0.0106, "high": 0.0106, "low": 0.01055, "close": 0.01059, "volume": 924549.0, "quote_volume": 9774.08988, "trades": 72, "taker_buy_volume": 289296.0, "taker_buy_quote": 3062.44991}, {"ts": 1769614020000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 97830.0, "quote_volume": 1036.42353, "trades": 10, "taker_buy_volume": 46515.0, "taker_buy_quote": 493.059}, {"ts": 1769614080000, "open": 0.0106, "high": 0.01064, "low": 0.01059, "close": 0.01063, "volume": 654999.0, "quote_volume": 6946.94069, "trades": 61, "taker_buy_volume": 339667.0, "taker_buy_quote": 3606.25542}, {"ts": 1769614140000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 166040.0, "quote_volume": 1763.81516, "trades": 23, "taker_buy_volume": 116863.0, "taker_buy_quote": 1241.55542}, {"ts": 1769614200000, "open": 0.01064, "high": 0.01064, "low": 0.01061, "close": 0.01062, "volume": 310150.0, "quote_volume": 3293.82918, "trades": 17, "taker_buy_volume": 159483.0, "taker_buy_quote": 1693.75252}, {"ts": 1769614260000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 1315427.0, "quote_volume": 13947.49293, "trades": 26, "taker_buy_volume": 264749.0, "taker_buy_quote": 2809.72034}, {"ts": 1769614320000, "open": 0.01062, "high": 0.01064, "low": 0.01059, "close": 0.01061, "volume": 1114786.0, "quote_volume": 11835.51058, "trades": 84, "taker_buy_volume": 337832.0, "taker_buy_quote": 3587.70547}, {"ts": 1769614380000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 262207.0, "quote_volume": 2782.01627, "trades": 6, "taker_buy_volume": 147314.0, "taker_buy_quote": 1563.00154}, {"ts": 1769614440000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 278125.0, "quote_volume": 2953.6875, "trades": 27, "taker_buy_volume": 171074.0, "taker_buy_quote": 1816.80588}, {"ts": 1769614500000, "open": 0.01062, "high": 0.01064, "low": 0.01061, "close": 0.01064, "volume": 256774.0, "quote_volume": 2729.62701, "trades": 20, "taker_buy_volume": 239989.0, "taker_buy_quote": 2551.53816}, {"ts": 1769614560000, "open": 0.01064, "high": 0.01064, "low": 0.01059, "close": 0.01059, "volume": 680464.0, "quote_volume": 7223.54189, "trades": 48, "taker_buy_volume": 278911.0, "taker_buy_quote": 2957.30639}, {"ts": 1769614620000, "open": 0.01059, "high": 0.0106, "low": 0.01057, "close": 0.01057, "volume": 492007.0, "quote_volume": 5205.99663, "trades": 46, "taker_buy_volume": 263230.0, "taker_buy_quote": 2785.79692}, {"ts": 1769614680000, "open": 0.01058, "high": 0.01061, "low": 0.01056, "close": 0.0106, "volume": 1826647.0, "quote_volume": 19316.17574, "trades": 68, "taker_buy_volume": 1493132.0, "taker_buy_quote": 15790.67408}, {"ts": 1769614740000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 196837.0, "quote_volume": 2091.6782, "trades": 17, "taker_buy_volume": 68817.0, "taker_buy_quote": 731.01951}, {"ts": 1769614800000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 187725.0, "quote_volume": 1993.58003, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.01058, "volume": 486835.0, "quote_volume": 5153.14566, "trades": 41, "taker_buy_volume": 387387.0, "taker_buy_quote": 4100.16546}, {"ts": 1769614920000, "open": 0.01058, "high": 0.01058, "low": 0.01054, "close": 0.01054, "volume": 82679.0, "quote_volume": 873.92365, "trades": 16, "taker_buy_volume": 45059.0, "taker_buy_quote": 476.70016}, {"ts": 1769614980000, "open": 0.01055, "high": 0.01056, "low": 0.01049, "close": 0.0105, "volume": 849616.0, "quote_volume": 8937.48761, "trades": 87, "taker_buy_volume": 302532.0, "taker_buy_quote": 3186.81393}, {"ts": 1769615040000, "open": 0.01051, "high": 0.01054, "low": 0.0105, "close": 0.01052, "volume": 985318.0, "quote_volume": 10374.37785, "trades": 68, "taker_buy_volume": 176054.0, "taker_buy_quote": 1853.73853}, {"ts": 1769615100000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 388938.0, "quote_volume": 4097.84224, "trades": 24, "taker_buy_volume": 353714.0, "taker_buy_quote": 3726.86096}, {"ts": 1769615160000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 21163.0, "quote_volume": 223.32772, "trades": 6, "taker_buy_volume": 14217.0, "taker_buy_quote": 150.09321}, {"ts": 1769615220000, "open": 0.01057, "high": 0.01057, "low": 0.01052, "close": 0.01053, "volume": 532125.0, "quote_volume": 5607.87272, "trades": 27, "taker_buy_volume": 286785.0, "taker_buy_quote": 3019.98961}, {"ts": 1769615280000, "open": 0.01053, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 260850.0, "quote_volume": 2749.6626, "trades": 20, "taker_buy_volume": 67246.0, "taker_buy_quote": 710.16682}, {"ts": 1769615340000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 220654.0, "quote_volume": 2326.50588, "trades": 25, "taker_buy_volume": 52627.0, "taker_buy_quote": 555.21485}, {"ts": 1769615400000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 294851.0, "quote_volume": 3112.27114, "trades": 28, "taker_buy_volume": 234416.0, "taker_buy_quote": 2474.5021}, {"ts": 1769615460000, "open": 0.01056, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 488663.0, "quote_volume": 5147.81916, "trades": 55, "taker_buy_volume": 256747.0, "taker_buy_quote": 2705.09865}, {"ts": 1769615520000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01055, "volume": 267652.0, "quote_volume": 2821.05939, "trades": 23, "taker_buy_volume": 159499.0, "taker_buy_quote": 1680.13315}, {"ts": 1769615580000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 873260.0, "quote_volume": 9211.56415, "trades": 25, "taker_buy_volume": 393386.0, "taker_buy_quote": 4149.01495}, {"ts": 1769615640000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 103019.0, "quote_volume": 1085.72017, "trades": 9, "taker_buy_volume": 70680.0, "taker_buy_quote": 744.9728}, {"ts": 1769615760000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 84808.0, "quote_volume": 892.62345, "trades": 15, "taker_buy_volume": 35607.0, "taker_buy_quote": 374.82021}, {"ts": 1769615820000, "open": 0.01054, "high": 0.01055, "low": 0.01049, "close": 0.01053, "volume": 887400.0, "quote_volume": 9335.15288, "trades": 66, "taker_buy_volume": 370775.0, "taker_buy_quote": 3901.13682}, {"ts": 1769615880000, "open": 0.01053, "high": 0.01053, "low": 0.01048, "close": 0.01049, "volume": 183484.0, "quote_volume": 1927.00399, "trades": 24, "taker_buy_volume": 43451.0, "taker_buy_quote": 456.02482}, {"ts": 1769615940000, "open": 0.01051, "high": 0.01055, "low": 0.01046, "close": 0.0105, "volume": 2425868.0, "quote_volume": 25471.42805, "trades": 188, "taker_buy_volume": 719292.0, "taker_buy_quote": 7569.5121}, {"ts": 1769616000000, "open": 0.0105, "high": 0.01051, "low": 0.01044, "close": 0.01048, "volume": 949529.0, "quote_volume": 9943.04808, "trades": 82, "taker_buy_volume": 445507.0, "taker_buy_quote": 4663.66659}, {"ts": 1769616060000, "open": 0.01049, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 182616.0, "quote_volume": 1917.32085, "trades": 30, "taker_buy_volume": 109274.0, "taker_buy_quote": 1147.39564}, {"ts": 1769616120000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 386722.0, "quote_volume": 4068.38345, "trades": 38, "taker_buy_volume": 271524.0, "taker_buy_quote": 2856.88185}, {"ts": 1769616180000, "open": 0.01052, "high": 0.01057, "low": 0.01052, "close": 0.01054, "volume": 608000.0, "quote_volume": 6408.00762, "trades": 52, "taker_buy_volume": 239583.0, "taker_buy_quote": 2526.54844}, {"ts": 1769616240000, "open": 0.01054, "high": 0.01054, "low": 0.01049, "close": 0.01051, "volume": 571899.0, "quote_volume": 6009.34943, "trades": 59, "taker_buy_volume": 268208.0, "taker_buy_quote": 2818.18417}, {"ts": 1769616300000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 18541.0, "quote_volume": 194.42369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 0.01048, "high": 0.01049, "low": 0.01045, "close": 0.01047, "volume": 585255.0, "quote_volume": 6125.66024, "trades": 33, "taker_buy_volume": 60633.0, "taker_buy_quote": 634.84645}, {"ts": 1769616420000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 243333.0, "quote_volume": 2545.41325, "trades": 17, "taker_buy_volume": 31487.0, "taker_buy_quote": 329.4855}, {"ts": 1769616480000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 132971.0, "quote_volume": 1390.18151, "trades": 19, "taker_buy_volume": 47970.0, "taker_buy_quote": 501.6447}, {"ts": 1769616540000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 237540.0, "quote_volume": 2487.75561, "trades": 34, "taker_buy_volume": 115464.0, "taker_buy_quote": 1209.20182}, {"ts": 1769616600000, "open": 0.01048, "high": 0.01051, "low": 0.01047, "close": 0.01049, "volume": 250302.0, "quote_volume": 2624.452, "trades": 28, "taker_buy_volume": 238480.0, "taker_buy_quote": 2500.5617}, {"ts": 1769616660000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 223450.0, "quote_volume": 2344.60974, "trades": 22, "taker_buy_volume": 52589.0, "taker_buy_quote": 552.03485}, {"ts": 1769616720000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01048, "volume": 115201.0, "quote_volume": 1206.65881, "trades": 19, "taker_buy_volume": 94743.0, "taker_buy_quote": 992.32918}, {"ts": 1769616780000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 548812.0, "quote_volume": 5734.50796, "trades": 37, "taker_buy_volume": 303541.0, "taker_buy_quote": 3171.43641}, {"ts": 1769616840000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 372992.0, "quote_volume": 3902.63978, "trades": 34, "taker_buy_volume": 209236.0, "taker_buy_quote": 2189.59876}, {"ts": 1769616900000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 1092162.0, "quote_volume": 11458.78491, "trades": 84, "taker_buy_volume": 1076282.0, "taker_buy_quote": 11292.36251}, {"ts": 1769616960000, "open": 0.0105, "high": 0.01055, "low": 0.0105, "close": 0.01055, "volume": 1545107.0, "quote_volume": 16242.35358, "trades": 74, "taker_buy_volume": 1422760.0, "taker_buy_quote": 14954.40686}, {"ts": 1769617020000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 287891.0, "quote_volume": 3038.85702, "trades": 11, "taker_buy_volume": 273431.0, "taker_buy_quote": 2886.44862}, {"ts": 1769617080000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 226635.0, "quote_volume": 2392.93438, "trades": 25, "taker_buy_volume": 174404.0, "taker_buy_quote": 1841.61802}, {"ts": 1769617140000, "open": 0.01057, "high": 0.01059, "low": 0.01056, "close": 0.01058, "volume": 391158.0, "quote_volume": 4135.63278, "trades": 31, "taker_buy_volume": 239902.0, "taker_buy_quote": 2537.53553}, {"ts": 1769617200000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 100896.0, "quote_volume": 1068.18464, "trades": 17, "taker_buy_volume": 42927.0, "taker_buy_quote": 454.59693}, {"ts": 1769617260000, "open": 0.01058, "high": 0.0106, "low": 0.01057, "close": 0.0106, "volume": 164101.0, "quote_volume": 1737.04772, "trades": 17, "taker_buy_volume": 132342.0, "taker_buy_quote": 1401.08231}, {"ts": 1769617320000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 87928.0, "quote_volume": 932.22615, "trades": 21, "taker_buy_volume": 50165.0, "taker_buy_quote": 532.06078}, {"ts": 1769617380000, "open": 0.0106, "high": 0.0106, "low": 0.01055, "close": 0.01055, "volume": 169702.0, "quote_volume": 1794.19613, "trades": 28, "taker_buy_volume": 19587.0, "taker_buy_quote": 207.14578}, {"ts": 1769617440000, "open": 0.01055, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 266272.0, "quote_volume": 2807.93501, "trades": 21, "taker_buy_volume": 176816.0, "taker_buy_quote": 1864.88911}, {"ts": 1769617500000, "open": 0.01058, "high": 0.01063, "low": 0.01057, "close": 0.01058, "volume": 209814.0, "quote_volume": 2225.0064, "trades": 54, "taker_buy_volume": 172477.0, "taker_buy_quote": 1829.60127}, {"ts": 1769617560000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 134591.0, "quote_volume": 1423.56688, "trades": 12, "taker_buy_volume": 16659.0, "taker_buy_quote": 176.25222}, {"ts": 1769617620000, "open": 0.01056, "high": 0.01056, "low": 0.01053, "close": 0.01055, "volume": 167486.0, "quote_volume": 1766.08174, "trades": 22, "taker_buy_volume": 70840.0, "taker_buy_quote": 747.1674}, {"ts": 1769617680000, "open": 0.01055, "high": 0.01062, "low": 0.01055, "close": 0.01062, "volume": 275844.0, "quote_volume": 2920.90737, "trades": 35, "taker_buy_volume": 263278.0, "taker_buy_quote": 2787.65452}, {"ts": 1769617740000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 203232.0, "quote_volume": 2157.41226, "trades": 28, "taker_buy_volume": 90262.0, "taker_buy_quote": 958.25864}, {"ts": 1769617800000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 46057.0, "quote_volume": 488.96491, "trades": 14, "taker_buy_volume": 44779.0, "taker_buy_quote": 475.41811}, {"ts": 1769617860000, "open": 0.01062, "high": 0.01064, "low": 0.01059, "close": 0.01062, "volume": 201543.0, "quote_volume": 2139.07028, "trades": 40, "taker_buy_volume": 151325.0, "taker_buy_quote": 1606.19289}, {"ts": 1769617920000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 79283.0, "quote_volume": 839.76346, "trades": 7, "taker_buy_volume": 27799.0, "taker_buy_quote": 294.5479}, {"ts": 1769617980000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 259329.0, "quote_volume": 2750.72678, "trades": 21, "taker_buy_volume": 243945.0, "taker_buy_quote": 2587.53488}, {"ts": 1769618040000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 106240.0, "quote_volume": 1126.15342, "trades": 6, "taker_buy_volume": 104195.0, "taker_buy_quote": 1104.47642}, {"ts": 1769618100000, "open": 0.01061, "high": 0.01069, "low": 0.0106, "close": 0.01066, "volume": 1132539.0, "quote_volume": 12052.09338, "trades": 65, "taker_buy_volume": 890773.0, "taker_buy_quote": 9480.978}, {"ts": 1769618160000, "open": 0.01066, "high": 0.01066, "low": 0.01062, "close": 0.01064, "volume": 642914.0, "quote_volume": 6843.92179, "trades": 29, "taker_buy_volume": 500853.0, "taker_buy_quote": 5333.44649}, {"ts": 1769618220000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 267573.0, "quote_volume": 2850.64076, "trades": 15, "taker_buy_volume": 174213.0, "taker_buy_quote": 1856.92586}, {"ts": 1769618280000, "open": 0.01066, "high": 0.01067, "low": 0.01064, "close": 0.01065, "volume": 214777.0, "quote_volume": 2288.19038, "trades": 27, "taker_buy_volume": 15620.0, "taker_buy_quote": 166.56578}, {"ts": 1769618340000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 124578.0, "quote_volume": 1326.48539, "trades": 9, "taker_buy_volume": 39696.0, "taker_buy_quote": 422.96049}, {"ts": 1769618400000, "open": 0.01063, "high": 0.01063, "low": 0.01059, "close": 0.01059, "volume": 109588.0, "quote_volume": 1162.05365, "trades": 22, "taker_buy_volume": 72401.0, "taker_buy_quote": 767.23967}, {"ts": 1769618460000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 104824.0, "quote_volume": 1109.34214, "trades": 16, "taker_buy_volume": 33877.0, "taker_buy_quote": 358.72288}, {"ts": 1769618520000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 1255556.0, "quote_volume": 13283.20714, "trades": 31, "taker_buy_volume": 1174467.0, "taker_buy_quote": 12425.94309}, {"ts": 1769618580000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 338019.0, "quote_volume": 3570.59323, "trades": 26, "taker_buy_volume": 176967.0, "taker_buy_quote": 1870.14673}, {"ts": 1769618640000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 125310.0, "quote_volume": 1323.20961, "trades": 16, "taker_buy_volume": 7782.0, "taker_buy_quote": 82.12862}, {"ts": 1769618700000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 143854.0, "quote_volume": 1518.30086, "trades": 15, "taker_buy_volume": 120148.0, "taker_buy_quote": 1268.34342}, {"ts": 1769618760000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 13919.0, "quote_volume": 147.25053, "trades": 3, "taker_buy_volume": 12670.0, "taker_buy_quote": 134.0486}, {"ts": 1769618820000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 238388.0, "quote_volume": 2519.10158, "trades": 9, "taker_buy_volume": 32935.0, "taker_buy_quote": 347.7936}, {"ts": 1769618880000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 11089.0, "quote_volume": 116.98895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 16854.0, "quote_volume": 177.9312, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 128.304}, {"ts": 1769619000000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 89296.0, "quote_volume": 944.22269, "trades": 12, "taker_buy_volume": 45198.0, "taker_buy_quote": 477.98533}, {"ts": 1769619060000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 46758.0, "quote_volume": 494.21864, "trades": 9, "taker_buy_volume": 32211.0, "taker_buy_quote": 340.47027}, {"ts": 1769619120000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 5542.0, "quote_volume": 58.52352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 120135.0, "quote_volume": 1269.59928, "trades": 17, "taker_buy_volume": 12203.0, "taker_buy_quote": 129.10774}, {"ts": 1769619240000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 194573.0, "quote_volume": 2058.54647, "trades": 15, "taker_buy_volume": 194573.0, "taker_buy_quote": 2058.54647}, {"ts": 1769619300000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 18564.0, "quote_volume": 196.44563, "trades": 6, "taker_buy_volume": 2533.0, "taker_buy_quote": 26.82447}, {"ts": 1769619360000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 136284.0, "quote_volume": 1441.7447, "trades": 11, "taker_buy_volume": 2323.0, "taker_buy_quote": 24.57734}, {"ts": 1769619420000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 16780.0, "quote_volume": 177.3183, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 128.4255}, {"ts": 1769619480000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1959.0, "quote_volume": 20.68704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 312277.0, "quote_volume": 3302.38576, "trades": 16, "taker_buy_volume": 16558.0, "taker_buy_quote": 175.06214}, {"ts": 1769619600000, "open": 0.01056, "high": 0.01056, "low": 0.01051, "close": 0.01054, "volume": 606734.0, "quote_volume": 6396.92149, "trades": 44, "taker_buy_volume": 344873.0, "taker_buy_quote": 3634.18106}, {"ts": 1769619660000, "open": 0.01053, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 226346.0, "quote_volume": 2384.30676, "trades": 28, "taker_buy_volume": 147833.0, "taker_buy_quote": 1557.35001}, {"ts": 1769619720000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 288467.0, "quote_volume": 3040.27654, "trades": 15, "taker_buy_volume": 15193.0, "taker_buy_quote": 160.19137}, {"ts": 1769619780000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 423719.0, "quote_volume": 4459.22537, "trades": 22, "taker_buy_volume": 376217.0, "taker_buy_quote": 3959.70672}, {"ts": 1769619840000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 219109.0, "quote_volume": 2305.88544, "trades": 16, "taker_buy_volume": 67744.0, "taker_buy_quote": 713.34432}, {"ts": 1769619900000, "open": 0.01054, "high": 0.01054, "low": 0.01051, "close": 0.01051, "volume": 350541.0, "quote_volume": 3688.05075, "trades": 17, "taker_buy_volume": 21108.0, "taker_buy_quote": 222.30599}, {"ts": 1769619960000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 64450.0, "quote_volume": 677.90385, "trades": 10, "taker_buy_volume": 20579.0, "taker_buy_quote": 216.57537}, {"ts": 1769620020000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 37359.0, "quote_volume": 392.98508, "trades": 7, "taker_buy_volume": 2193.0, "taker_buy_quote": 23.07036}, {"ts": 1769620080000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 269166.0, "quote_volume": 2829.58032, "trades": 30, "taker_buy_volume": 62909.0, "taker_buy_quote": 661.66003}, {"ts": 1769620140000, "open": 0.0105, "high": 0.01053, "low": 0.0105, "close": 0.01051, "volume": 586542.0, "quote_volume": 6165.9965, "trades": 71, "taker_buy_volume": 349093.0, "taker_buy_quote": 3670.37578}, {"ts": 1769620200000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 265248.0, "quote_volume": 2787.24886, "trades": 39, "taker_buy_volume": 187373.0, "taker_buy_quote": 1969.29974}, {"ts": 1769620260000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 19729.0, "quote_volume": 207.58333, "trades": 4, "taker_buy_volume": 3425.0, "taker_buy_quote": 36.06525}, {"ts": 1769620320000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 78209.0, "quote_volume": 823.20002, "trades": 19, "taker_buy_volume": 22364.0, "taker_buy_quote": 235.49292}, {"ts": 1769620380000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 124163.0, "quote_volume": 1307.10119, "trades": 17, "taker_buy_volume": 70902.0, "taker_buy_quote": 746.59806}, {"ts": 1769620440000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 76648.0, "quote_volume": 807.10344, "trades": 12, "taker_buy_volume": 20799.0, "taker_buy_quote": 219.01347}, {"ts": 1769620500000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 205465.0, "quote_volume": 2164.38341, "trades": 33, "taker_buy_volume": 148850.0, "taker_buy_quote": 1567.95325}, {"ts": 1769620560000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 94691.0, "quote_volume": 999.2074, "trades": 15, "taker_buy_volume": 38802.0, "taker_buy_quote": 409.48021}, {"ts": 1769620620000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 224225.0, "quote_volume": 2369.72211, "trades": 10, "taker_buy_volume": 224225.0, "taker_buy_quote": 2369.72211}, {"ts": 1769620680000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 65039.0, "quote_volume": 688.46482, "trades": 12, "taker_buy_volume": 56047.0, "taker_buy_quote": 593.25382}, {"ts": 1769620740000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 16445.0, "quote_volume": 174.47201, "trades": 6, "taker_buy_volume": 16445.0, "taker_buy_quote": 174.47201}, {"ts": 1769620800000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 31320.0, "quote_volume": 332.31119, "trades": 6, "taker_buy_volume": 18050.0, "taker_buy_quote": 191.51649}, {"ts": 1769620860000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 58148.0, "quote_volume": 617.20626, "trades": 9, "taker_buy_volume": 47750.0, "taker_buy_quote": 506.88348}, {"ts": 1769620920000, "open": 0.01061, "high": 0.01061, "low": 0.01056, "close": 0.01056, "volume": 197689.0, "quote_volume": 2093.59049, "trades": 33, "taker_buy_volume": 27869.0, "taker_buy_quote": 294.29664}, {"ts": 1769620980000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 54898.0, "quote_volume": 578.25139, "trades": 8, "taker_buy_volume": 12150.0, "taker_buy_quote": 128.061}, {"ts": 1769621040000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 991.0, "quote_volume": 10.44514, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 10.44514}, {"ts": 1769621100000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 136148.0, "quote_volume": 1434.79869, "trades": 12, "taker_buy_volume": 37646.0, "taker_buy_quote": 396.78884}, {"ts": 1769621160000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 91584.0, "quote_volume": 965.74954, "trades": 17, "taker_buy_volume": 64075.0, "taker_buy_quote": 675.86975}, {"ts": 1769621220000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 12185.0, "quote_volume": 128.71669, "trades": 5, "taker_buy_volume": 12185.0, "taker_buy_quote": 128.71669}, {"ts": 1769621280000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 29726.0, "quote_volume": 314.42245, "trades": 5, "taker_buy_volume": 29726.0, "taker_buy_quote": 314.42245}, {"ts": 1769621340000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 24552.0, "quote_volume": 260.10519, "trades": 8, "taker_buy_volume": 19836.0, "taker_buy_quote": 210.11559}, {"ts": 1769621400000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 313598.0, "quote_volume": 3330.24148, "trades": 16, "taker_buy_volume": 151805.0, "taker_buy_quote": 1612.03573}, {"ts": 1769621460000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.0106, "volume": 468076.0, "quote_volume": 4961.16876, "trades": 50, "taker_buy_volume": 299252.0, "taker_buy_quote": 3173.05366}, {"ts": 1769621520000, "open": 0.01061, "high": 0.01068, "low": 0.0106, "close": 0.01067, "volume": 322868.0, "quote_volume": 3430.38496, "trades": 41, "taker_buy_volume": 241108.0, "taker_buy_quote": 2561.38214}, {"ts": 1769621580000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 13712.0, "quote_volume": 146.17929, "trades": 6, "taker_buy_volume": 937.0, "taker_buy_quote": 9.99779}, {"ts": 1769621640000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 392643.0, "quote_volume": 4192.68637, "trades": 94, "taker_buy_volume": 345721.0, "taker_buy_quote": 3691.31855}, {"ts": 1769621700000, "open": 0.0107, "high": 0.01071, "low": 0.01068, "close": 0.01069, "volume": 285243.0, "quote_volume": 3051.6973, "trades": 24, "taker_buy_volume": 225660.0, "taker_buy_quote": 2415.13402}, {"ts": 1769621760000, "open": 0.01067, "high": 0.01068, "low": 0.01065, "close": 0.01065, "volume": 92807.0, "quote_volume": 990.44582, "trades": 21, "taker_buy_volume": 28353.0, "taker_buy_quote": 302.81004}, {"ts": 1769621820000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 40398.0, "quote_volume": 430.31622, "trades": 10, "taker_buy_volume": 32317.0, "taker_buy_quote": 344.25357}, {"ts": 1769621880000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 366273.0, "quote_volume": 3905.10471, "trades": 20, "taker_buy_volume": 308032.0, "taker_buy_quote": 3284.50167}, {"ts": 1769621940000, "open": 0.01066, "high": 0.01066, "low": 0.01063, "close": 0.01064, "volume": 41914.0, "quote_volume": 446.05308, "trades": 11, "taker_buy_volume": 13954.0, "taker_buy_quote": 148.47056}, {"ts": 1769622000000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 2602.0, "quote_volume": 27.64782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 187854.0, "quote_volume": 1995.1165, "trades": 18, "taker_buy_volume": 48278.0, "taker_buy_quote": 512.83386}, {"ts": 1769622120000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 45005.0, "quote_volume": 478.00235, "trades": 6, "taker_buy_volume": 29227.0, "taker_buy_quote": 310.43999}, {"ts": 1769622180000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 38006.0, "quote_volume": 403.6174, "trades": 8, "taker_buy_volume": 36433.0, "taker_buy_quote": 386.92787}, {"ts": 1769622240000, "open": 0.01064, "high": 0.01068, "low": 0.01064, "close": 0.01067, "volume": 188691.0, "quote_volume": 2011.6861, "trades": 18, "taker_buy_volume": 97931.0, "taker_buy_quote": 1043.40611}, {"ts": 1769622300000, "open": 0.01067, "high": 0.01069, "low": 0.01063, "close": 0.01064, "volume": 994020.0, "quote_volume": 10592.82598, "trades": 48, "taker_buy_volume": 36656.0, "taker_buy_quote": 390.86905}, {"ts": 1769622360000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 44513.0, "quote_volume": 472.97731, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 121924.0, "quote_volume": 1294.45233, "trades": 10, "taker_buy_volume": 37187.0, "taker_buy_quote": 394.68517}, {"ts": 1769622480000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 228319.0, "quote_volume": 2420.05128, "trades": 21, "taker_buy_volume": 175035.0, "taker_buy_quote": 1855.371}, {"ts": 1769622540000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 49774.0, "quote_volume": 527.70493, "trades": 7, "taker_buy_volume": 29641.0, "taker_buy_quote": 314.29513}, {"ts": 1769622600000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 26640.0, "quote_volume": 282.8439, "trades": 6, "taker_buy_volume": 19350.0, "taker_buy_quote": 205.497}, {"ts": 1769622660000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 36189.0, "quote_volume": 383.96529, "trades": 2, "taker_buy_volume": 36189.0, "taker_buy_quote": 383.96529}, {"ts": 1769622720000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 12587.0, "quote_volume": 133.9795, "trades": 8, "taker_buy_volume": 10763.0, "taker_buy_quote": 114.5539}, {"ts": 1769622780000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 47745.0, "quote_volume": 509.20209, "trades": 10, "taker_buy_volume": 47745.0, "taker_buy_quote": 509.20209}, {"ts": 1769622840000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 84467.0, "quote_volume": 900.5963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622900000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 24229.0, "quote_volume": 258.60794, "trades": 5, "taker_buy_volume": 20601.0, "taker_buy_quote": 219.89718}, {"ts": 1769622960000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 53604.0, "quote_volume": 572.0748, "trades": 14, "taker_buy_volume": 6020.0, "taker_buy_quote": 64.25732}, {"ts": 1769623020000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 18813.0, "quote_volume": 200.73471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 46945.0, "quote_volume": 501.89621, "trades": 7, "taker_buy_volume": 46945.0, "taker_buy_quote": 501.89621}, {"ts": 1769623140000, "open": 0.01069, "high": 0.01071, "low": 0.01066, "close": 0.0107, "volume": 696782.0, "quote_volume": 7437.91673, "trades": 47, "taker_buy_volume": 592843.0, "taker_buy_quote": 6327.84245}, {"ts": 1769623200000, "open": 0.01071, "high": 0.01072, "low": 0.01066, "close": 0.01066, "volume": 587734.0, "quote_volume": 6286.84789, "trades": 55, "taker_buy_volume": 50967.0, "taker_buy_quote": 545.33295}, {"ts": 1769623260000, "open": 0.01067, "high": 0.01067, "low": 0.01061, "close": 0.01061, "volume": 416510.0, "quote_volume": 4427.34843, "trades": 34, "taker_buy_volume": 88908.0, "taker_buy_quote": 948.08271}, {"ts": 1769623320000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 600323.0, "quote_volume": 6355.96478, "trades": 44, "taker_buy_volume": 177642.0, "taker_buy_quote": 1881.27122}, {"ts": 1769623380000, "open": 0.01059, "high": 0.01061, "low": 0.01057, "close": 0.01061, "volume": 324973.0, "quote_volume": 3444.70226, "trades": 29, "taker_buy_volume": 300973.0, "taker_buy_quote": 3190.63746}, {"ts": 1769623440000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 22288.0, "quote_volume": 236.57706, "trades": 4, "taker_buy_volume": 1036.0, "taker_buy_quote": 11.00232}, {"ts": 1769623500000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01063, "volume": 120370.0, "quote_volume": 1279.2748, "trades": 15, "taker_buy_volume": 43248.0, "taker_buy_quote": 459.46794}, {"ts": 1769623560000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623620000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 136102.0, "quote_volume": 1441.84546, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.0106, "high": 0.0106, "low": 0.01056, "close": 0.01056, "volume": 255904.0, "quote_volume": 2707.18586, "trades": 26, "taker_buy_volume": 121770.0, "taker_buy_quote": 1288.67277}, {"ts": 1769623740000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 364306.0, "quote_volume": 3848.94071, "trades": 21, "taker_buy_volume": 123256.0, "taker_buy_quote": 1302.81592}, {"ts": 1769623800000, "open": 0.01059, "high": 0.01062, "low": 0.01059, "close": 0.01061, "volume": 124837.0, "quote_volume": 1323.79635, "trades": 24, "taker_buy_volume": 101644.0, "taker_buy_quote": 1077.81488}, {"ts": 1769623860000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 14805.0, "quote_volume": 156.95143, "trades": 6, "taker_buy_volume": 2593.0, "taker_buy_quote": 27.51173}, {"ts": 1769623920000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 13010.0, "quote_volume": 137.9146, "trades": 2, "taker_buy_volume": 13010.0, "taker_buy_quote": 137.9146}, {"ts": 1769623980000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 116255.0, "quote_volume": 1234.60315, "trades": 12, "taker_buy_volume": 31817.0, "taker_buy_quote": 337.89654}, {"ts": 1769624040000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 60398.0, "quote_volume": 641.7994, "trades": 10, "taker_buy_volume": 27644.0, "taker_buy_quote": 293.85572}, {"ts": 1769624100000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 73207.0, "quote_volume": 777.69439, "trades": 14, "taker_buy_volume": 13429.0, "taker_buy_quote": 142.62383}, {"ts": 1769624160000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 116235.0, "quote_volume": 1234.25473, "trades": 24, "taker_buy_volume": 12150.0, "taker_buy_quote": 129.1545}, {"ts": 1769624220000, "open": 0.01061, "high": 0.01061, "low": 0.01058, "close": 0.01058, "volume": 420838.0, "quote_volume": 4459.56789, "trades": 30, "taker_buy_volume": 257912.0, "taker_buy_quote": 2733.4805}, {"ts": 1769624280000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 27831.0, "quote_volume": 294.32228, "trades": 8, "taker_buy_volume": 14215.0, "taker_buy_quote": 150.40116}, {"ts": 1769624340000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 63134.0, "quote_volume": 666.84803, "trades": 16, "taker_buy_volume": 51877.0, "taker_buy_quote": 548.00882}, {"ts": 1769624400000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 52294.0, "quote_volume": 553.78826, "trades": 8, "taker_buy_volume": 52294.0, "taker_buy_quote": 553.78826}, {"ts": 1769624460000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2832.0, "quote_volume": 30.0192, "trades": 3, "taker_buy_volume": 1676.0, "taker_buy_quote": 17.7656}, {"ts": 1769624520000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 35252.0, "quote_volume": 374.31974, "trades": 10, "taker_buy_volume": 18318.0, "taker_buy_quote": 194.48066}, {"ts": 1769624580000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 60310.0, "quote_volume": 641.47502, "trades": 12, "taker_buy_volume": 41846.0, "taker_buy_quote": 445.2027}, {"ts": 1769624640000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 177358.0, "quote_volume": 1883.79969, "trades": 15, "taker_buy_volume": 13729.0, "taker_buy_quote": 145.84307}, {"ts": 1769624700000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 54572.0, "quote_volume": 579.44702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.01062, "high": 0.01064, "low": 0.0106, "close": 0.01062, "volume": 596559.0, "quote_volume": 6338.21845, "trades": 49, "taker_buy_volume": 432961.0, "taker_buy_quote": 4601.46195}, {"ts": 1769624820000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 98123.0, "quote_volume": 1039.93341, "trades": 9, "taker_buy_volume": 963.0, "taker_buy_quote": 10.21743}, {"ts": 1769624880000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 12150.0, "quote_volume": 128.79, "trades": 1, "taker_buy_volume": 12150.0, "taker_buy_quote": 128.79}, {"ts": 1769625000000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 374408.0, "quote_volume": 3968.74931, "trades": 19, "taker_buy_volume": 50751.0, "taker_buy_quote": 537.9606}, {"ts": 1769625060000, "open": 0.0106, "high": 0.01061, "low": 0.01056, "close": 0.01059, "volume": 2453240.0, "quote_volume": 25959.20185, "trades": 100, "taker_buy_volume": 895398.0, "taker_buy_quote": 9474.05071}, {"ts": 1769625120000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 190818.0, "quote_volume": 2015.16279, "trades": 11, "taker_buy_volume": 13110.0, "taker_buy_quote": 138.3105}, {"ts": 1769625180000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 78308.0, "quote_volume": 826.86517, "trades": 10, "taker_buy_volume": 61957.0, "taker_buy_quote": 654.26592}, {"ts": 1769625240000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 620.0, "quote_volume": 6.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 73920.0, "quote_volume": 779.06812, "trades": 12, "taker_buy_volume": 1382.0, "taker_buy_quote": 14.5801}, {"ts": 1769625360000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01053, "volume": 394615.0, "quote_volume": 4154.94937, "trades": 24, "taker_buy_volume": 40362.0, "taker_buy_quote": 425.19129}, {"ts": 1769625420000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 110565.0, "quote_volume": 1162.44783, "trades": 10, "taker_buy_volume": 12150.0, "taker_buy_quote": 127.818}, {"ts": 1769625480000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 17088.0, "quote_volume": 179.93664, "trades": 4, "taker_buy_volume": 16301.0, "taker_buy_quote": 171.64953}, {"ts": 1769625540000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 34468.0, "quote_volume": 362.94804, "trades": 3, "taker_buy_volume": 34468.0, "taker_buy_quote": 362.94804}, {"ts": 1769625600000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 76265.0, "quote_volume": 802.77942, "trades": 6, "taker_buy_volume": 21770.0, "taker_buy_quote": 229.0204}, {"ts": 1769625660000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1051.0, "quote_volume": 11.06703, "trades": 1, "taker_buy_volume": 1051.0, "taker_buy_quote": 11.06703}, {"ts": 1769625720000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 58777.0, "quote_volume": 619.36411, "trades": 7, "taker_buy_volume": 56380.0, "taker_buy_quote": 594.1237}, {"ts": 1769625780000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01053, "volume": 120641.0, "quote_volume": 1270.1057, "trades": 10, "taker_buy_volume": 40370.0, "taker_buy_quote": 425.15591}, {"ts": 1769625960000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 113542.0, "quote_volume": 1195.75292, "trades": 12, "taker_buy_volume": 51550.0, "taker_buy_quote": 543.01116}, {"ts": 1769626020000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 7032.0, "quote_volume": 74.10724, "trades": 7, "taker_buy_volume": 1692.0, "taker_buy_quote": 17.84538}, {"ts": 1769626080000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 21087.0, "quote_volume": 222.53301, "trades": 5, "taker_buy_volume": 8937.0, "taker_buy_quote": 94.35051}, {"ts": 1769626140000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 12150.0, "quote_volume": 128.061, "trades": 1, "taker_buy_volume": 12150.0, "taker_buy_quote": 128.061}, {"ts": 1769626200000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 100545.0, "quote_volume": 1060.14276, "trades": 14, "taker_buy_volume": 1839.0, "taker_buy_quote": 19.40145}, {"ts": 1769626260000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 138296.0, "quote_volume": 1458.00432, "trades": 11, "taker_buy_volume": 75301.0, "taker_buy_quote": 793.79402}, {"ts": 1769626320000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 49959.0, "quote_volume": 527.32404, "trades": 6, "taker_buy_volume": 25659.0, "taker_buy_quote": 270.83754}, {"ts": 1769626380000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 10120.0, "quote_volume": 106.761, "trades": 2, "taker_buy_volume": 9620.0, "taker_buy_quote": 101.491}, {"ts": 1769626440000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 6484.0, "quote_volume": 68.4062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 275266.0, "quote_volume": 2904.04461, "trades": 11, "taker_buy_volume": 22472.0, "taker_buy_quote": 237.0796}, {"ts": 1769626560000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 90344.0, "quote_volume": 953.48168, "trades": 9, "taker_buy_volume": 60731.0, "taker_buy_quote": 640.95486}, {"ts": 1769626620000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 14565.0, "quote_volume": 153.65961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 31038.0, "quote_volume": 327.4429, "trades": 12, "taker_buy_volume": 13994.0, "taker_buy_quote": 147.6425}, {"ts": 1769626740000, "open": 0.01055, "high": 0.01055, "low": 0.0105, "close": 0.01051, "volume": 767210.0, "quote_volume": 8075.9761, "trades": 29, "taker_buy_volume": 237042.0, "taker_buy_quote": 2491.3581}, {"ts": 1769626800000, "open": 0.01051, "high": 0.01055, "low": 0.01051, "close": 0.01055, "volume": 495030.0, "quote_volume": 5210.31701, "trades": 27, "taker_buy_volume": 314176.0, "taker_buy_quote": 3309.25537}, {"ts": 1769626860000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 35613.0, "quote_volume": 376.22725, "trades": 9, "taker_buy_volume": 4893.0, "taker_buy_quote": 51.70371}, {"ts": 1769626920000, "open": 0.01055, "high": 0.01055, "low": 0.01052, "close": 0.01053, "volume": 52021.0, "quote_volume": 547.97305, "trades": 15, "taker_buy_volume": 12150.0, "taker_buy_quote": 127.9395}, {"ts": 1769626980000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 29212.0, "quote_volume": 307.72386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.01054, "high": 0.01058, "low": 0.01054, "close": 0.01058, "volume": 101267.0, "quote_volume": 1068.94269, "trades": 17, "taker_buy_volume": 16460.0, "taker_buy_quote": 173.60394}, {"ts": 1769627100000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 120537.0, "quote_volume": 1277.18956, "trades": 13, "taker_buy_volume": 17383.0, "taker_buy_quote": 184.23568}, {"ts": 1769627160000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 2671.0, "quote_volume": 28.22042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627220000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 2502.0, "quote_volume": 26.4858, "trades": 3, "taker_buy_volume": 2502.0, "taker_buy_quote": 26.4858}, {"ts": 1769627280000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01061, "volume": 280185.0, "quote_volume": 2971.92256, "trades": 16, "taker_buy_volume": 265747.0, "taker_buy_quote": 2818.52412}, {"ts": 1769627340000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 13608.0, "quote_volume": 144.65821, "trades": 3, "taker_buy_volume": 1458.0, "taker_buy_quote": 15.50371}, {"ts": 1769627400000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 9688.0, "quote_volume": 102.88656, "trades": 1, "taker_buy_volume": 9688.0, "taker_buy_quote": 102.88656}, {"ts": 1769627460000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 39255.0, "quote_volume": 416.39832, "trades": 9, "taker_buy_volume": 21755.0, "taker_buy_quote": 230.603}, {"ts": 1769627520000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1684.0, "quote_volume": 17.88408, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 17.88408}, {"ts": 1769627580000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 10296.0, "quote_volume": 109.24056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 162332.0, "quote_volume": 1722.92512, "trades": 14, "taker_buy_volume": 10979.0, "taker_buy_quote": 116.59698}, {"ts": 1769627760000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 19970.0, "quote_volume": 211.8817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1740.0, "quote_volume": 18.4788, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 18.4788}, {"ts": 1769627880000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 54354.0, "quote_volume": 577.23948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 129665.0, "quote_volume": 1375.16096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 32126.0, "quote_volume": 340.2926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 57357.0, "quote_volume": 608.39766, "trades": 8, "taker_buy_volume": 37841.0, "taker_buy_quote": 401.37151}, {"ts": 1769628180000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 51968.0, "quote_volume": 551.35716, "trades": 7, "taker_buy_volume": 12668.0, "taker_buy_quote": 134.41266}, {"ts": 1769628240000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 240980.0, "quote_volume": 2562.74052, "trades": 25, "taker_buy_volume": 223540.0, "taker_buy_quote": 2377.17892}, {"ts": 1769628300000, "open": 0.01065, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 593880.0, "quote_volume": 6309.14051, "trades": 50, "taker_buy_volume": 226094.0, "taker_buy_quote": 2400.95065}, {"ts": 1769628360000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 18253.0, "quote_volume": 193.83665, "trades": 4, "taker_buy_volume": 13171.0, "taker_buy_quote": 139.86581}, {"ts": 1769628420000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 42545.0, "quote_volume": 451.91128, "trades": 10, "taker_buy_volume": 23052.0, "taker_buy_quote": 244.81742}, {"ts": 1769628480000, "open": 0.01062, "high": 0.01066, "low": 0.01061, "close": 0.01066, "volume": 640511.0, "quote_volume": 6801.02597, "trades": 33, "taker_buy_volume": 227395.0, "taker_buy_quote": 2417.54083}, {"ts": 1769628540000, "open": 0.01066, "high": 0.01066, "low": 0.01063, "close": 0.01064, "volume": 622694.0, "quote_volume": 6628.09195, "trades": 24, "taker_buy_volume": 62523.0, "taker_buy_quote": 665.83165}, {"ts": 1769628600000, "open": 0.01064, "high": 0.01064, "low": 0.01055, "close": 0.0106, "volume": 974892.0, "quote_volume": 10328.49854, "trades": 90, "taker_buy_volume": 230424.0, "taker_buy_quote": 2439.0033}, {"ts": 1769628660000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 177449.0, "quote_volume": 1882.54946, "trades": 11, "taker_buy_volume": 33673.0, "taker_buy_quote": 357.09216}, {"ts": 1769628720000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 23802.0, "quote_volume": 252.06318, "trades": 5, "taker_buy_volume": 21770.0, "taker_buy_quote": 230.5443}, {"ts": 1769628780000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 106345.0, "quote_volume": 1129.33571, "trades": 15, "taker_buy_volume": 92650.0, "taker_buy_quote": 983.91057}, {"ts": 1769628840000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 31460.0, "quote_volume": 333.7906, "trades": 5, "taker_buy_volume": 30868.0, "taker_buy_quote": 327.50948}, {"ts": 1769628900000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 26245.0, "quote_volume": 278.81296, "trades": 6, "taker_buy_volume": 9106.0, "taker_buy_quote": 96.79678}, {"ts": 1769628960000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 12150.0, "quote_volume": 129.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.01062, "high": 0.01062, "low": 0.01059, "close": 0.01059, "volume": 3760.0, "quote_volume": 39.903, "trades": 2, "taker_buy_volume": 2820.0, "taker_buy_quote": 29.9484}, {"ts": 1769629080000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 51825.0, "quote_volume": 548.67823, "trades": 11, "taker_buy_volume": 12994.0, "taker_buy_quote": 137.48496}, {"ts": 1769629140000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 94625.0, "quote_volume": 1001.98761, "trades": 17, "taker_buy_volume": 48606.0, "taker_buy_quote": 514.73754}, {"ts": 1769629200000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 44457.0, "quote_volume": 470.31469, "trades": 8, "taker_buy_volume": 32360.0, "taker_buy_quote": 342.4494}, {"ts": 1769629260000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 54812.0, "quote_volume": 580.44432, "trades": 6, "taker_buy_volume": 483.0, "taker_buy_quote": 5.11497}, {"ts": 1769629320000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 173932.0, "quote_volume": 1841.93988, "trades": 29, "taker_buy_volume": 87909.0, "taker_buy_quote": 930.95631}, {"ts": 1769629440000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 24534.0, "quote_volume": 259.90355, "trades": 16, "taker_buy_volume": 16699.0, "taker_buy_quote": 176.85255}, {"ts": 1769629500000, "open": 0.01061, "high": 0.01064, "low": 0.01061, "close": 0.01064, "volume": 365918.0, "quote_volume": 3891.79319, "trades": 25, "taker_buy_volume": 244810.0, "taker_buy_quote": 2603.44841}, {"ts": 1769629560000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 97333.0, "quote_volume": 1036.56776, "trades": 6, "taker_buy_volume": 18427.0, "taker_buy_quote": 196.21886}, {"ts": 1769629620000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 189193.0, "quote_volume": 2016.08712, "trades": 15, "taker_buy_volume": 189193.0, "taker_buy_quote": 2016.08712}, {"ts": 1769629680000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 60212.0, "quote_volume": 643.19081, "trades": 7, "taker_buy_volume": 2907.0, "taker_buy_quote": 31.05191}, {"ts": 1769629740000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.0107, "volume": 132714.0, "quote_volume": 1418.45886, "trades": 11, "taker_buy_volume": 124943.0, "taker_buy_quote": 1335.30916}, {"ts": 1769629800000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.01069, "volume": 50010.0, "quote_volume": 534.88056, "trades": 10, "taker_buy_volume": 26855.0, "taker_buy_quote": 287.35361}, {"ts": 1769629860000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 178655.0, "quote_volume": 1910.77125, "trades": 24, "taker_buy_volume": 53382.0, "taker_buy_quote": 571.0912}, {"ts": 1769629920000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 529718.0, "quote_volume": 5668.71931, "trades": 23, "taker_buy_volume": 514777.0, "taker_buy_quote": 5508.7012}, {"ts": 1769629980000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 55267.0, "quote_volume": 593.01491, "trades": 9, "taker_buy_volume": 47977.0, "taker_buy_quote": 514.79321}, {"ts": 1769630040000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01072, "volume": 70211.0, "quote_volume": 752.65809, "trades": 10, "taker_buy_volume": 22263.0, "taker_buy_quote": 238.66753}, {"ts": 1769630100000, "open": 0.01071, "high": 0.01071, "low": 0.01068, "close": 0.01069, "volume": 62204.0, "quote_volume": 665.19046, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 44379.0, "quote_volume": 474.08922, "trades": 5, "taker_buy_volume": 12150.0, "taker_buy_quote": 129.8835}, {"ts": 1769630220000, "open": 0.01067, "high": 0.01077, "low": 0.01067, "close": 0.01075, "volume": 1275340.0, "quote_volume": 13690.01883, "trades": 136, "taker_buy_volume": 1045099.0, "taker_buy_quote": 11218.68542}, {"ts": 1769630280000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 288196.0, "quote_volume": 3097.73871, "trades": 8, "taker_buy_volume": 27223.0, "taker_buy_quote": 292.37502}, {"ts": 1769630340000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 58651.0, "quote_volume": 628.97122, "trades": 7, "taker_buy_volume": 12150.0, "taker_buy_quote": 130.248}, {"ts": 1769630400000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01074, "volume": 276964.0, "quote_volume": 2968.23048, "trades": 20, "taker_buy_volume": 226763.0, "taker_buy_quote": 2430.48966}, {"ts": 1769630460000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 512.0, "quote_volume": 5.504, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 5.504}, {"ts": 1769630520000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 144870.0, "quote_volume": 1559.10766, "trades": 27, "taker_buy_volume": 123146.0, "taker_buy_quote": 1325.51521}, {"ts": 1769630580000, "open": 0.01076, "high": 0.01076, "low": 0.01072, "close": 0.01074, "volume": 131039.0, "quote_volume": 1408.09496, "trades": 23, "taker_buy_volume": 48834.0, "taker_buy_quote": 524.55191}, {"ts": 1769630640000, "open": 0.01074, "high": 0.01074, "low": 0.01071, "close": 0.01072, "volume": 234969.0, "quote_volume": 2518.88775, "trades": 16, "taker_buy_volume": 207165.0, "taker_buy_quote": 2220.8375}, {"ts": 1769630700000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 489099.0, "quote_volume": 5242.85004, "trades": 18, "taker_buy_volume": 486169.0, "taker_buy_quote": 5211.46974}, {"ts": 1769630760000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 21385.0, "quote_volume": 229.84539, "trades": 7, "taker_buy_volume": 16485.0, "taker_buy_quote": 177.17039}, {"ts": 1769630820000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 133301.0, "quote_volume": 1431.85155, "trades": 8, "taker_buy_volume": 15462.0, "taker_buy_quote": 166.13919}, {"ts": 1769630880000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 15472.0, "quote_volume": 166.16928, "trades": 2, "taker_buy_volume": 7736.0, "taker_buy_quote": 83.08464}, {"ts": 1769630940000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 25509.0, "quote_volume": 273.96666, "trades": 2, "taker_buy_volume": 25509.0, "taker_buy_quote": 273.96666}, {"ts": 1769631000000, "open": 0.01073, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 435793.0, "quote_volume": 4671.19501, "trades": 22, "taker_buy_volume": 393150.0, "taker_buy_quote": 4214.4718}, {"ts": 1769631060000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 2812.0, "quote_volume": 30.06959, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 9.9617}, {"ts": 1769631120000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01069, "volume": 184420.0, "quote_volume": 1970.68461, "trades": 15, "taker_buy_volume": 36020.0, "taker_buy_quote": 385.21019}, {"ts": 1769631240000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 24354.0, "quote_volume": 260.10072, "trades": 7, "taker_buy_volume": 20453.0, "taker_buy_quote": 218.43804}, {"ts": 1769631300000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 488404.0, "quote_volume": 5208.37406, "trades": 17, "taker_buy_volume": 427445.0, "taker_buy_quote": 4558.76043}, {"ts": 1769631360000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 460463.0, "quote_volume": 4904.75337, "trades": 21, "taker_buy_volume": 51627.0, "taker_buy_quote": 550.40836}, {"ts": 1769631420000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 73357.0, "quote_volume": 781.08055, "trades": 10, "taker_buy_volume": 45902.0, "taker_buy_quote": 488.7348}, {"ts": 1769631480000, "open": 0.01064, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 86166.0, "quote_volume": 916.537, "trades": 10, "taker_buy_volume": 12860.0, "taker_buy_quote": 136.716}, {"ts": 1769631540000, "open": 0.01065, "high": 0.01068, "low": 0.01065, "close": 0.01068, "volume": 20013.0, "quote_volume": 213.2741, "trades": 7, "taker_buy_volume": 15813.0, "taker_buy_quote": 168.5021}, {"ts": 1769631600000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 12215.0, "quote_volume": 130.52256, "trades": 4, "taker_buy_volume": 6636.0, "taker_buy_quote": 70.93884}, {"ts": 1769631660000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.01071, "volume": 501923.0, "quote_volume": 5374.0167, "trades": 27, "taker_buy_volume": 489253.0, "taker_buy_quote": 5238.321}, {"ts": 1769631720000, "open": 0.01071, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 33422.0, "quote_volume": 358.18816, "trades": 7, "taker_buy_volume": 9630.0, "taker_buy_quote": 103.21492}, {"ts": 1769631780000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 946.0, "quote_volume": 10.11274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 289625.0, "quote_volume": 3095.70973, "trades": 25, "taker_buy_volume": 42400.0, "taker_buy_quote": 453.49295}, {"ts": 1769631900000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 11881.0, "quote_volume": 126.77027, "trades": 4, "taker_buy_volume": 7778.0, "taker_buy_quote": 82.99126}, {"ts": 1769631960000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 77684.0, "quote_volume": 828.96304, "trades": 12, "taker_buy_volume": 38866.0, "taker_buy_quote": 414.77498}, {"ts": 1769632020000, "open": 0.01068, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 156244.0, "quote_volume": 1670.09296, "trades": 16, "taker_buy_volume": 128823.0, "taker_buy_quote": 1377.34261}, {"ts": 1769632080000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 30804.0, "quote_volume": 329.87762, "trades": 8, "taker_buy_volume": 23762.0, "taker_buy_quote": 254.4578}, {"ts": 1769632140000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 34440.0, "quote_volume": 369.1057, "trades": 11, "taker_buy_volume": 20531.0, "taker_buy_quote": 220.00122}, {"ts": 1769632200000, "open": 0.01072, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 190374.0, "quote_volume": 2042.21235, "trades": 7, "taker_buy_volume": 190374.0, "taker_buy_quote": 2042.21235}, {"ts": 1769632260000, "open": 0.01072, "high": 0.01076, "low": 0.01072, "close": 0.01074, "volume": 580960.0, "quote_volume": 6239.46578, "trades": 53, "taker_buy_volume": 557380.0, "taker_buy_quote": 5985.80328}, {"ts": 1769632320000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 323530.0, "quote_volume": 3475.65998, "trades": 15, "taker_buy_volume": 41884.0, "taker_buy_quote": 450.32581}, {"ts": 1769632380000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 55267.0, "quote_volume": 594.47672, "trades": 12, "taker_buy_volume": 35647.0, "taker_buy_quote": 383.56172}, {"ts": 1769632440000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 441857.0, "quote_volume": 4753.09879, "trades": 20, "taker_buy_volume": 370714.0, "taker_buy_quote": 3988.80527}, {"ts": 1769632500000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 171331.0, "quote_volume": 1839.35261, "trades": 22, "taker_buy_volume": 75212.0, "taker_buy_quote": 807.647}, {"ts": 1769632560000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01075, "volume": 158300.0, "quote_volume": 1703.1586, "trades": 31, "taker_buy_volume": 119177.0, "taker_buy_quote": 1282.08812}, {"ts": 1769632620000, "open": 0.01076, "high": 0.01079, "low": 0.01076, "close": 0.01079, "volume": 210773.0, "quote_volume": 2272.0729, "trades": 17, "taker_buy_volume": 203734.0, "taker_buy_quote": 2196.19248}, {"ts": 1769632680000, "open": 0.01078, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 163460.0, "quote_volume": 1763.15803, "trades": 14, "taker_buy_volume": 121199.0, "taker_buy_quote": 1307.45016}, {"ts": 1769632740000, "open": 0.01079, "high": 0.01084, "low": 0.01079, "close": 0.01083, "volume": 1792002.0, "quote_volume": 19395.2124, "trades": 113, "taker_buy_volume": 1470108.0, "taker_buy_quote": 15910.82357}, {"ts": 1769632800000, "open": 0.01084, "high": 0.01086, "low": 0.01083, "close": 0.01085, "volume": 631251.0, "quote_volume": 6843.34746, "trades": 44, "taker_buy_volume": 425929.0, "taker_buy_quote": 4619.56813}, {"ts": 1769632860000, "open": 0.01084, "high": 0.01086, "low": 0.01082, "close": 0.01086, "volume": 600963.0, "quote_volume": 6514.70496, "trades": 59, "taker_buy_volume": 366486.0, "taker_buy_quote": 3975.57904}, {"ts": 1769632920000, "open": 0.01084, "high": 0.01087, "low": 0.01082, "close": 0.01083, "volume": 1503151.0, "quote_volume": 16303.43144, "trades": 99, "taker_buy_volume": 579765.0, "taker_buy_quote": 6296.12336}, {"ts": 1769632980000, "open": 0.01083, "high": 0.01084, "low": 0.01082, "close": 0.01084, "volume": 356657.0, "quote_volume": 3862.01805, "trades": 46, "taker_buy_volume": 91314.0, "taker_buy_quote": 989.32335}, {"ts": 1769633040000, "open": 0.01085, "high": 0.01087, "low": 0.01075, "close": 0.01075, "volume": 2091987.0, "quote_volume": 22640.88907, "trades": 135, "taker_buy_volume": 482141.0, "taker_buy_quote": 5228.26362}, {"ts": 1769633100000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 107119.0, "quote_volume": 1152.60971, "trades": 16, "taker_buy_volume": 59034.0, "taker_buy_quote": 635.21511}, {"ts": 1769633160000, "open": 0.01076, "high": 0.01077, "low": 0.01074, "close": 0.01077, "volume": 752153.0, "quote_volume": 8092.29883, "trades": 43, "taker_buy_volume": 236373.0, "taker_buy_quote": 2544.30521}, {"ts": 1769633220000, "open": 0.01076, "high": 0.01093, "low": 0.01075, "close": 0.01091, "volume": 1955041.0, "quote_volume": 21240.68662, "trades": 128, "taker_buy_volume": 1676520.0, "taker_buy_quote": 18208.97093}, {"ts": 1769633280000, "open": 0.01092, "high": 0.01093, "low": 0.01089, "close": 0.01089, "volume": 737564.0, "quote_volume": 8046.46902, "trades": 76, "taker_buy_volume": 418869.0, "taker_buy_quote": 4571.3694}, {"ts": 1769633340000, "open": 0.01088, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 466575.0, "quote_volume": 5073.08542, "trades": 25, "taker_buy_volume": 98288.0, "taker_buy_quote": 1069.69423}, {"ts": 1769633400000, "open": 0.01087, "high": 0.01094, "low": 0.01087, "close": 0.01091, "volume": 1298491.0, "quote_volume": 14155.44687, "trades": 75, "taker_buy_volume": 815812.0, "taker_buy_quote": 8891.92409}, {"ts": 1769633460000, "open": 0.0109, "high": 0.01094, "low": 0.0109, "close": 0.01093, "volume": 432991.0, "quote_volume": 4728.24295, "trades": 31, "taker_buy_volume": 427450.0, "taker_buy_quote": 4667.84605}, {"ts": 1769633520000, "open": 0.01093, "high": 0.01093, "low": 0.01085, "close": 0.01085, "volume": 1245816.0, "quote_volume": 13595.53108, "trades": 122, "taker_buy_volume": 308910.0, "taker_buy_quote": 3372.37152}, {"ts": 1769633580000, "open": 0.01086, "high": 0.01093, "low": 0.01086, "close": 0.01088, "volume": 866073.0, "quote_volume": 9438.79723, "trades": 70, "taker_buy_volume": 837541.0, "taker_buy_quote": 9127.84258}, {"ts": 1769633640000, "open": 0.01088, "high": 0.01092, "low": 0.01087, "close": 0.01087, "volume": 823429.0, "quote_volume": 8972.95877, "trades": 70, "taker_buy_volume": 430557.0, "taker_buy_quote": 4694.19916}, {"ts": 1769633700000, "open": 0.01089, "high": 0.01092, "low": 0.01088, "close": 0.01089, "volume": 1586448.0, "quote_volume": 17290.48598, "trades": 127, "taker_buy_volume": 646666.0, "taker_buy_quote": 7051.52199}, {"ts": 1769633760000, "open": 0.01089, "high": 0.01093, "low": 0.01088, "close": 0.01092, "volume": 607443.0, "quote_volume": 6626.43009, "trades": 77, "taker_buy_volume": 259073.0, "taker_buy_quote": 2828.38535}, {"ts": 1769633820000, "open": 0.01091, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 466447.0, "quote_volume": 5091.76823, "trades": 36, "taker_buy_volume": 108815.0, "taker_buy_quote": 1188.81295}, {"ts": 1769633880000, "open": 0.01091, "high": 0.01091, "low": 0.01086, "close": 0.01086, "volume": 35314.0, "quote_volume": 384.29176, "trades": 14, "taker_buy_volume": 24300.0, "taker_buy_quote": 264.5055}, {"ts": 1769633940000, "open": 0.01086, "high": 0.01086, "low": 0.01083, "close": 0.01085, "volume": 452567.0, "quote_volume": 4906.30661, "trades": 58, "taker_buy_volume": 203459.0, "taker_buy_quote": 2205.92651}, {"ts": 1769634000000, "open": 0.01083, "high": 0.01084, "low": 0.0108, "close": 0.0108, "volume": 326547.0, "quote_volume": 3534.1527, "trades": 30, "taker_buy_volume": 142055.0, "taker_buy_quote": 1537.29094}, {"ts": 1769634060000, "open": 0.01081, "high": 0.01092, "low": 0.0108, "close": 0.01086, "volume": 1015901.0, "quote_volume": 11044.8423, "trades": 128, "taker_buy_volume": 432261.0, "taker_buy_quote": 4696.64653}, {"ts": 1769634120000, "open": 0.01084, "high": 0.01086, "low": 0.01084, "close": 0.01084, "volume": 14620.0, "quote_volume": 158.62888, "trades": 5, "taker_buy_volume": 12214.0, "taker_buy_quote": 132.54784}, {"ts": 1769634180000, "open": 0.01086, "high": 0.01086, "low": 0.01083, "close": 0.01084, "volume": 448666.0, "quote_volume": 4865.54221, "trades": 90, "taker_buy_volume": 123616.0, "taker_buy_quote": 1340.95977}, {"ts": 1769634240000, "open": 0.01084, "high": 0.01088, "low": 0.01077, "close": 0.01077, "volume": 1483391.0, "quote_volume": 16081.50617, "trades": 98, "taker_buy_volume": 268700.0, "taker_buy_quote": 2911.6634}, {"ts": 1769634300000, "open": 0.01076, "high": 0.01076, "low": 0.01071, "close": 0.01073, "volume": 772638.0, "quote_volume": 8296.47512, "trades": 55, "taker_buy_volume": 261127.0, "taker_buy_quote": 2806.80796}, {"ts": 1769634360000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 99310.0, "quote_volume": 1067.67868, "trades": 15, "taker_buy_volume": 70914.0, "taker_buy_quote": 762.42168}, {"ts": 1769634420000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 61942.0, "quote_volume": 666.23939, "trades": 15, "taker_buy_volume": 53609.0, "taker_buy_quote": 576.65964}, {"ts": 1769634480000, "open": 0.01076, "high": 0.0108, "low": 0.01076, "close": 0.0108, "volume": 63187.0, "quote_volume": 681.80663, "trades": 17, "taker_buy_volume": 63187.0, "taker_buy_quote": 681.80663}, {"ts": 1769634540000, "open": 0.0108, "high": 0.0108, "low": 0.01077, "close": 0.01077, "volume": 155857.0, "quote_volume": 1679.07589, "trades": 21, "taker_buy_volume": 7934.0, "taker_buy_quote": 85.47807}, {"ts": 1769634600000, "open": 0.01076, "high": 0.01076, "low": 0.01071, "close": 0.01072, "volume": 638201.0, "quote_volume": 6850.74041, "trades": 46, "taker_buy_volume": 8937.0, "taker_buy_quote": 95.90463}, {"ts": 1769634660000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01067, "volume": 609151.0, "quote_volume": 6506.4628, "trades": 49, "taker_buy_volume": 24434.0, "taker_buy_quote": 261.4438}, {"ts": 1769634720000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 557381.0, "quote_volume": 5940.53013, "trades": 45, "taker_buy_volume": 44593.0, "taker_buy_quote": 475.36138}, {"ts": 1769634780000, "open": 0.01067, "high": 0.01067, "low": 0.01063, "close": 0.01064, "volume": 1152041.0, "quote_volume": 12264.89239, "trades": 75, "taker_buy_volume": 357952.0, "taker_buy_quote": 3813.97207}, {"ts": 1769634840000, "open": 0.01065, "high": 0.01066, "low": 0.01059, "close": 0.01063, "volume": 1401111.0, "quote_volume": 14876.75857, "trades": 103, "taker_buy_volume": 466373.0, "taker_buy_quote": 4953.71283}, {"ts": 1769634900000, "open": 0.01064, "high": 0.01067, "low": 0.01063, "close": 0.01063, "volume": 619811.0, "quote_volume": 6600.6544, "trades": 48, "taker_buy_volume": 198983.0, "taker_buy_quote": 2119.94766}, {"ts": 1769634960000, "open": 0.01063, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 863211.0, "quote_volume": 9195.05368, "trades": 69, "taker_buy_volume": 373118.0, "taker_buy_quote": 3974.02051}, {"ts": 1769635020000, "open": 0.01066, "high": 0.01066, "low": 0.01063, "close": 0.01065, "volume": 275126.0, "quote_volume": 2930.21076, "trades": 18, "taker_buy_volume": 12150.0, "taker_buy_quote": 129.3975}, {"ts": 1769635080000, "open": 0.01066, "high": 0.01067, "low": 0.01063, "close": 0.01066, "volume": 576333.0, "quote_volume": 6138.68589, "trades": 53, "taker_buy_volume": 287861.0, "taker_buy_quote": 3067.16425}, {"ts": 1769635140000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 19927.0, "quote_volume": 212.3967, "trades": 7, "taker_buy_volume": 2297.0, "taker_buy_quote": 24.48602}, {"ts": 1769635200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 4302.0, "quote_volume": 45.85932, "trades": 1, "taker_buy_volume": 4302.0, "taker_buy_quote": 45.85932}, {"ts": 1769635260000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 262843.0, "quote_volume": 2794.14836, "trades": 20, "taker_buy_volume": 68604.0, "taker_buy_quote": 729.26052}, {"ts": 1769635320000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 73013.0, "quote_volume": 777.53292, "trades": 8, "taker_buy_volume": 18642.0, "taker_buy_quote": 198.48177}, {"ts": 1769635380000, "open": 0.01065, "high": 0.0107, "low": 0.01065, "close": 0.0107, "volume": 294743.0, "quote_volume": 3149.15326, "trades": 27, "taker_buy_volume": 248358.0, "taker_buy_quote": 2655.07063}, {"ts": 1769635440000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 98827.0, "quote_volume": 1056.35557, "trades": 13, "taker_buy_volume": 62467.0, "taker_buy_quote": 667.6554}, {"ts": 1769635500000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 36595.0, "quote_volume": 390.94938, "trades": 9, "taker_buy_volume": 5739.0, "taker_buy_quote": 61.4073}, {"ts": 1769635560000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 67860.0, "quote_volume": 725.45618, "trades": 6, "taker_buy_volume": 15428.0, "taker_buy_quote": 164.9581}, {"ts": 1769635620000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 58760.0, "quote_volume": 627.5891, "trades": 13, "taker_buy_volume": 6606.0, "taker_buy_quote": 70.5708}, {"ts": 1769635680000, "open": 0.01068, "high": 0.01068, "low": 0.01065, "close": 0.01066, "volume": 51400.0, "quote_volume": 548.56193, "trades": 14, "taker_buy_volume": 44925.0, "taker_buy_quote": 479.52933}, {"ts": 1769635740000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 12947.0, "quote_volume": 138.01502, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 129.519}, {"ts": 1769635800000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 165709.0, "quote_volume": 1766.21551, "trades": 20, "taker_buy_volume": 157610.0, "taker_buy_quote": 1679.91427}, {"ts": 1769635860000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 51540.0, "quote_volume": 549.89617, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 10.69134}, {"ts": 1769635920000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 1030.0, "quote_volume": 10.9798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635980000, "open": 0.01066, "high": 0.01066, "low": 0.01061, "close": 0.01063, "volume": 444429.0, "quote_volume": 4721.87069, "trades": 18, "taker_buy_volume": 188284.0, "taker_buy_quote": 1997.69324}, {"ts": 1769636040000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 119041.0, "quote_volume": 1263.50537, "trades": 21, "taker_buy_volume": 5192.0, "taker_buy_quote": 55.14844}, {"ts": 1769636100000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 119572.0, "quote_volume": 1267.10734, "trades": 11, "taker_buy_volume": 12150.0, "taker_buy_quote": 128.6685}, {"ts": 1769636160000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 49981.0, "quote_volume": 529.7986, "trades": 5, "taker_buy_volume": 19981.0, "taker_buy_quote": 211.7986}, {"ts": 1769636220000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 25954.0, "quote_volume": 275.35697, "trades": 7, "taker_buy_volume": 4007.0, "taker_buy_quote": 42.51427}, {"ts": 1769636280000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 112701.0, "quote_volume": 1194.6681, "trades": 8, "taker_buy_volume": 57291.0, "taker_buy_quote": 607.3221}, {"ts": 1769636340000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 73017.0, "quote_volume": 774.52771, "trades": 10, "taker_buy_volume": 9943.0, "taker_buy_quote": 105.50041}, {"ts": 1769636400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 22573.0, "quote_volume": 239.49953, "trades": 4, "taker_buy_volume": 22573.0, "taker_buy_quote": 239.49953}, {"ts": 1769636460000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 44332.0, "quote_volume": 469.75228, "trades": 10, "taker_buy_volume": 24300.0, "taker_buy_quote": 257.4585}, {"ts": 1769636520000, "open": 0.01061, "high": 0.01061, "low": 0.01058, "close": 0.0106, "volume": 381132.0, "quote_volume": 4040.01782, "trades": 33, "taker_buy_volume": 105107.0, "taker_buy_quote": 1114.20914}, {"ts": 1769636580000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 45741.0, "quote_volume": 484.51794, "trades": 4, "taker_buy_volume": 21517.0, "taker_buy_quote": 227.98578}, {"ts": 1769636640000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 149028.0, "quote_volume": 1577.55603, "trades": 16, "taker_buy_volume": 41309.0, "taker_buy_quote": 436.87913}, {"ts": 1769636700000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 37316.0, "quote_volume": 394.66471, "trades": 5, "taker_buy_volume": 12624.0, "taker_buy_quote": 133.56192}, {"ts": 1769636760000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 30699.0, "quote_volume": 324.79542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.01057, "high": 0.01061, "low": 0.01057, "close": 0.01061, "volume": 341077.0, "quote_volume": 3611.71072, "trades": 34, "taker_buy_volume": 153129.0, "taker_buy_quote": 1621.64703}, {"ts": 1769636880000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 23974.0, "quote_volume": 254.1796, "trades": 8, "taker_buy_volume": 17152.0, "taker_buy_quote": 181.8664}, {"ts": 1769636940000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 206020.0, "quote_volume": 2192.36763, "trades": 14, "taker_buy_volume": 206020.0, "taker_buy_quote": 2192.36763}, {"ts": 1769637000000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 4767.0, "quote_volume": 50.61907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637060000, "open": 0.01062, "high": 0.01064, "low": 0.01058, "close": 0.01058, "volume": 308737.0, "quote_volume": 3275.46309, "trades": 26, "taker_buy_volume": 164842.0, "taker_buy_quote": 1750.78055}, {"ts": 1769637120000, "open": 0.01059, "high": 0.01062, "low": 0.01059, "close": 0.01061, "volume": 91272.0, "quote_volume": 968.0816, "trades": 10, "taker_buy_volume": 27484.0, "taker_buy_quote": 291.56668}, {"ts": 1769637180000, "open": 0.01062, "high": 0.01064, "low": 0.0106, "close": 0.01064, "volume": 307752.0, "quote_volume": 3270.73582, "trades": 45, "taker_buy_volume": 210729.0, "taker_buy_quote": 2240.15506}, {"ts": 1769637240000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 28997.0, "quote_volume": 308.16706, "trades": 5, "taker_buy_volume": 18814.0, "taker_buy_quote": 199.99282}, {"ts": 1769637300000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01063, "volume": 109437.0, "quote_volume": 1163.56253, "trades": 14, "taker_buy_volume": 109437.0, "taker_buy_quote": 1163.56253}, {"ts": 1769637420000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 337622.0, "quote_volume": 3592.66897, "trades": 77, "taker_buy_volume": 243349.0, "taker_buy_quote": 2590.54698}, {"ts": 1769637480000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 38092.0, "quote_volume": 405.69826, "trades": 19, "taker_buy_volume": 3823.0, "taker_buy_quote": 40.75318}, {"ts": 1769637540000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 61601.0, "quote_volume": 656.5725, "trades": 14, "taker_buy_volume": 51981.0, "taker_buy_quote": 554.0233}, {"ts": 1769637600000, "open": 0.01066, "high": 0.01069, "low": 0.01064, "close": 0.01066, "volume": 370508.0, "quote_volume": 3948.79679, "trades": 47, "taker_buy_volume": 141952.0, "taker_buy_quote": 1513.36532}, {"ts": 1769637660000, "open": 0.01066, "high": 0.01067, "low": 0.01064, "close": 0.01064, "volume": 340181.0, "quote_volume": 3626.49833, "trades": 53, "taker_buy_volume": 202003.0, "taker_buy_quote": 2154.4432}, {"ts": 1769637720000, "open": 0.01064, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 75256.0, "quote_volume": 799.88219, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637780000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 280861.0, "quote_volume": 2985.26862, "trades": 13, "taker_buy_volume": 280861.0, "taker_buy_quote": 2985.26862}, {"ts": 1769637840000, "open": 0.01065, "high": 0.01065, "low": 0.01062, "close": 0.01063, "volume": 468699.0, "quote_volume": 4990.83958, "trades": 55, "taker_buy_volume": 428786.0, "taker_buy_quote": 4566.5521}, {"ts": 1769637900000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 420106.0, "quote_volume": 4461.38433, "trades": 15, "taker_buy_volume": 402325.0, "taker_buy_quote": 4272.76962}, {"ts": 1769637960000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 52315.0, "quote_volume": 554.12152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 12150.0, "quote_volume": 128.79, "trades": 1, "taker_buy_volume": 12150.0, "taker_buy_quote": 128.79}, {"ts": 1769638080000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 15560.0, "quote_volume": 165.0916, "trades": 5, "taker_buy_volume": 7726.0, "taker_buy_quote": 81.97286}, {"ts": 1769638140000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 303772.0, "quote_volume": 3223.0261, "trades": 30, "taker_buy_volume": 88195.0, "taker_buy_quote": 935.75413}, {"ts": 1769638200000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 91369.0, "quote_volume": 966.94625, "trades": 9, "taker_buy_volume": 76272.0, "taker_buy_quote": 807.1264}, {"ts": 1769638260000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 75959.0, "quote_volume": 803.78707, "trades": 9, "taker_buy_volume": 67937.0, "taker_buy_quote": 718.83409}, {"ts": 1769638320000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 106203.0, "quote_volume": 1123.98492, "trades": 10, "taker_buy_volume": 102983.0, "taker_buy_quote": 1089.91732}, {"ts": 1769638380000, "open": 0.01057, "high": 0.01058, "low": 0.0105, "close": 0.01055, "volume": 2548303.0, "quote_volume": 26858.00272, "trades": 149, "taker_buy_volume": 660169.0, "taker_buy_quote": 6957.59402}, {"ts": 1769638440000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 453631.0, "quote_volume": 4783.59555, "trades": 14, "taker_buy_volume": 145449.0, "taker_buy_quote": 1533.16356}, {"ts": 1769638500000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 63657.0, "quote_volume": 671.57617, "trades": 5, "taker_buy_volume": 47393.0, "taker_buy_quote": 499.99615}, {"ts": 1769638560000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 43602.0, "quote_volume": 459.56508, "trades": 7, "taker_buy_volume": 23269.0, "taker_buy_quote": 245.25526}, {"ts": 1769638620000, "open": 0.01054, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 153120.0, "quote_volume": 1613.13474, "trades": 23, "taker_buy_volume": 116049.0, "taker_buy_quote": 1223.12272}, {"ts": 1769638680000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 222191.0, "quote_volume": 2348.78812, "trades": 11, "taker_buy_volume": 205906.0, "taker_buy_quote": 2176.81852}, {"ts": 1769638740000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 20209.0, "quote_volume": 213.03072, "trades": 9, "taker_buy_volume": 1743.0, "taker_buy_quote": 18.37122}, {"ts": 1769638800000, "open": 0.01053, "high": 0.01053, "low": 0.01045, "close": 0.01046, "volume": 918566.0, "quote_volume": 9634.23858, "trades": 69, "taker_buy_volume": 507964.0, "taker_buy_quote": 5330.77908}, {"ts": 1769638860000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 18661.0, "quote_volume": 195.38067, "trades": 5, "taker_buy_volume": 18661.0, "taker_buy_quote": 195.38067}, {"ts": 1769638920000, "open": 0.01047, "high": 0.01049, "low": 0.0104, "close": 0.01042, "volume": 1276082.0, "quote_volume": 13348.32997, "trades": 106, "taker_buy_volume": 296164.0, "taker_buy_quote": 3096.59734}, {"ts": 1769638980000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 36261.0, "quote_volume": 378.32028, "trades": 13, "taker_buy_volume": 18679.0, "taker_buy_quote": 194.8604}, {"ts": 1769639040000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 81868.0, "quote_volume": 854.64529, "trades": 14, "taker_buy_volume": 71564.0, "taker_buy_quote": 747.17457}, {"ts": 1769639100000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 140626.0, "quote_volume": 1469.2231, "trades": 28, "taker_buy_volume": 105009.0, "taker_buy_quote": 1097.10972}, {"ts": 1769639160000, "open": 0.01045, "high": 0.01045, "low": 0.01041, "close": 0.01041, "volume": 24640.0, "quote_volume": 257.09412, "trades": 12, "taker_buy_volume": 1085.0, "taker_buy_quote": 11.33825}, {"ts": 1769639220000, "open": 0.01042, "high": 0.0105, "low": 0.01042, "close": 0.01048, "volume": 848349.0, "quote_volume": 8884.50929, "trades": 83, "taker_buy_volume": 671917.0, "taker_buy_quote": 7035.07579}, {"ts": 1769639280000, "open": 0.01047, "high": 0.01051, "low": 0.01047, "close": 0.01051, "volume": 205205.0, "quote_volume": 2155.2377, "trades": 19, "taker_buy_volume": 185317.0, "taker_buy_quote": 1946.9519}, {"ts": 1769639340000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 4690.0, "quote_volume": 49.2919, "trades": 3, "taker_buy_volume": 586.0, "taker_buy_quote": 6.15886}, {"ts": 1769639400000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 380355.0, "quote_volume": 4000.08086, "trades": 27, "taker_buy_volume": 61555.0, "taker_buy_quote": 647.7685}, {"ts": 1769639460000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 81931.0, "quote_volume": 861.73897, "trades": 5, "taker_buy_volume": 74036.0, "taker_buy_quote": 778.76252}, {"ts": 1769639520000, "open": 0.01053, "high": 0.01053, "low": 0.01049, "close": 0.01049, "volume": 267642.0, "quote_volume": 2815.74982, "trades": 37, "taker_buy_volume": 95467.0, "taker_buy_quote": 1004.62977}, {"ts": 1769639580000, "open": 0.0105, "high": 0.01051, "low": 0.01047, "close": 0.01049, "volume": 232568.0, "quote_volume": 2441.1448, "trades": 31, "taker_buy_volume": 48783.0, "taker_buy_quote": 511.61101}, {"ts": 1769639640000, "open": 0.01048, "high": 0.01049, "low": 0.01044, "close": 0.01046, "volume": 743742.0, "quote_volume": 7776.69145, "trades": 78, "taker_buy_volume": 220688.0, "taker_buy_quote": 2308.35791}, {"ts": 1769639700000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 61049.0, "quote_volume": 638.82438, "trades": 17, "taker_buy_volume": 10705.0, "taker_buy_quote": 112.13103}, {"ts": 1769639760000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 316687.0, "quote_volume": 3318.87976, "trades": 7, "taker_buy_volume": 288682.0, "taker_buy_quote": 3025.38736}, {"ts": 1769639820000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 41386.0, "quote_volume": 433.50214, "trades": 14, "taker_buy_volume": 32957.0, "taker_buy_quote": 345.29316}, {"ts": 1769639880000, "open": 0.01048, "high": 0.01054, "low": 0.01048, "close": 0.01053, "volume": 497505.0, "quote_volume": 5219.47972, "trades": 30, "taker_buy_volume": 478069.0, "taker_buy_quote": 5014.78443}, {"ts": 1769639940000, "open": 0.01053, "high": 0.01053, "low": 0.0105, "close": 0.0105, "volume": 263080.0, "quote_volume": 2769.84182, "trades": 19, "taker_buy_volume": 2476.0, "taker_buy_quote": 26.04752}, {"ts": 1769640000000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 33806.0, "quote_volume": 354.92224, "trades": 8, "taker_buy_volume": 1920.0, "taker_buy_quote": 20.1696}, {"ts": 1769640060000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 110932.0, "quote_volume": 1164.40661, "trades": 16, "taker_buy_volume": 28051.0, "taker_buy_quote": 294.81601}, {"ts": 1769640120000, "open": 0.0105, "high": 0.0105, "low": 0.01045, "close": 0.01045, "volume": 233806.0, "quote_volume": 2445.85889, "trades": 27, "taker_buy_volume": 164516.0, "taker_buy_quote": 1721.312}, {"ts": 1769640180000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 23875.0, "quote_volume": 250.0293, "trades": 7, "taker_buy_volume": 5805.0, "taker_buy_quote": 60.8364}, {"ts": 1769640240000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 26147.0, "quote_volume": 273.84173, "trades": 6, "taker_buy_volume": 2225.0, "taker_buy_quote": 23.33071}, {"ts": 1769640300000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 2737.0, "quote_volume": 28.64685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 13402.0, "quote_volume": 140.21081, "trades": 4, "taker_buy_volume": 2589.0, "taker_buy_quote": 27.10683}, {"ts": 1769640420000, "open": 0.01047, "high": 0.01048, "low": 0.01043, "close": 0.01043, "volume": 708729.0, "quote_volume": 7418.42348, "trades": 54, "taker_buy_volume": 553281.0, "taker_buy_quote": 5792.02133}, {"ts": 1769640480000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 586071.0, "quote_volume": 6113.06708, "trades": 16, "taker_buy_volume": 414301.0, "taker_buy_quote": 4321.50598}, {"ts": 1769640540000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 37013.0, "quote_volume": 386.08467, "trades": 4, "taker_buy_volume": 1954.0, "taker_buy_quote": 20.4193}, {"ts": 1769640600000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 85531.0, "quote_volume": 892.94364, "trades": 2, "taker_buy_volume": 80291.0, "taker_buy_quote": 838.23804}, {"ts": 1769640660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 26452.0, "quote_volume": 276.4234, "trades": 5, "taker_buy_volume": 6140.0, "taker_buy_quote": 64.163}, {"ts": 1769640720000, "open": 0.01045, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 216090.0, "quote_volume": 2253.54141, "trades": 13, "taker_buy_volume": 1533.0, "taker_buy_quote": 16.01985}, {"ts": 1769640780000, "open": 0.01044, "high": 0.01044, "low": 0.0104, "close": 0.01042, "volume": 123160.0, "quote_volume": 1284.36751, "trades": 14, "taker_buy_volume": 96780.0, "taker_buy_quote": 1009.51748}, {"ts": 1769640840000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.01041, "volume": 501694.0, "quote_volume": 5221.66477, "trades": 20, "taker_buy_volume": 101193.0, "taker_buy_quote": 1053.70767}, {"ts": 1769640900000, "open": 0.01041, "high": 0.01042, "low": 0.01037, "close": 0.01039, "volume": 1216918.0, "quote_volume": 12642.59923, "trades": 42, "taker_buy_volume": 728198.0, "taker_buy_quote": 7567.57768}, {"ts": 1769640960000, "open": 0.01039, "high": 0.01042, "low": 0.01039, "close": 0.01042, "volume": 32822.0, "quote_volume": 341.57936, "trades": 7, "taker_buy_volume": 17435.0, "taker_buy_quote": 181.24682}, {"ts": 1769641020000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 331587.0, "quote_volume": 3456.68786, "trades": 17, "taker_buy_volume": 92729.0, "taker_buy_quote": 967.1685}, {"ts": 1769641080000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 24029.0, "quote_volume": 250.14189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.01041, "high": 0.01041, "low": 0.01036, "close": 0.01038, "volume": 418303.0, "quote_volume": 4344.74756, "trades": 24, "taker_buy_volume": 157511.0, "taker_buy_quote": 1635.05722}, {"ts": 1769641260000, "open": 0.01038, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 278167.0, "quote_volume": 2892.8138, "trades": 11, "taker_buy_volume": 272023.0, "taker_buy_quote": 2828.96898}, {"ts": 1769641320000, "open": 0.0104, "high": 0.01042, "low": 0.01039, "close": 0.01041, "volume": 943122.0, "quote_volume": 9821.52793, "trades": 72, "taker_buy_volume": 425697.0, "taker_buy_quote": 4431.02974}, {"ts": 1769641380000, "open": 0.01039, "high": 0.01043, "low": 0.01034, "close": 0.01035, "volume": 1035047.0, "quote_volume": 10757.00256, "trades": 47, "taker_buy_volume": 820179.0, "taker_buy_quote": 8525.1804}, {"ts": 1769641440000, "open": 0.01036, "high": 0.01037, "low": 0.01034, "close": 0.01035, "volume": 662871.0, "quote_volume": 6869.04111, "trades": 21, "taker_buy_volume": 259352.0, "taker_buy_quote": 2688.7187}, {"ts": 1769641500000, "open": 0.01035, "high": 0.01036, "low": 0.01032, "close": 0.01035, "volume": 222297.0, "quote_volume": 2297.12276, "trades": 42, "taker_buy_volume": 125417.0, "taker_buy_quote": 1295.96814}, {"ts": 1769641560000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01034, "volume": 148198.0, "quote_volume": 1533.08449, "trades": 17, "taker_buy_volume": 36123.0, "taker_buy_quote": 374.23428}, {"ts": 1769641620000, "open": 0.01032, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 305183.0, "quote_volume": 3145.5768, "trades": 25, "taker_buy_volume": 217727.0, "taker_buy_quote": 2244.74136}, {"ts": 1769641680000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 111674.0, "quote_volume": 1151.38933, "trades": 8, "taker_buy_volume": 18365.0, "taker_buy_quote": 189.37354}, {"ts": 1769641740000, "open": 0.01033, "high": 0.01037, "low": 0.01033, "close": 0.01036, "volume": 24406.0, "quote_volume": 252.8056, "trades": 13, "taker_buy_volume": 13610.0, "taker_buy_quote": 140.88594}, {"ts": 1769641800000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 5808.0, "quote_volume": 60.07566, "trades": 7, "taker_buy_volume": 3509.0, "taker_buy_quote": 36.29883}, {"ts": 1769641860000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 48462.0, "quote_volume": 501.5817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 32886.0, "quote_volume": 339.7528, "trades": 2, "taker_buy_volume": 4042.0, "taker_buy_quote": 41.79428}, {"ts": 1769641980000, "open": 0.01033, "high": 0.01036, "low": 0.01032, "close": 0.01034, "volume": 193529.0, "quote_volume": 1999.25045, "trades": 35, "taker_buy_volume": 121560.0, "taker_buy_quote": 1256.10417}, {"ts": 1769642040000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 73385.0, "quote_volume": 758.06705, "trades": 5, "taker_buy_volume": 21035.0, "taker_buy_quote": 217.29155}, {"ts": 1769642100000, "open": 0.01032, "high": 0.01035, "low": 0.01032, "close": 0.01034, "volume": 52486.0, "quote_volume": 542.65133, "trades": 10, "taker_buy_volume": 21033.0, "taker_buy_quote": 217.49242}, {"ts": 1769642160000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 108602.0, "quote_volume": 1125.10372, "trades": 6, "taker_buy_volume": 3865.0, "taker_buy_quote": 40.0414}, {"ts": 1769642220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 34916.0, "quote_volume": 362.42808, "trades": 9, "taker_buy_volume": 17146.0, "taker_buy_quote": 177.97548}, {"ts": 1769642280000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 136550.0, "quote_volume": 1418.31866, "trades": 11, "taker_buy_volume": 134150.0, "taker_buy_quote": 1393.40666}, {"ts": 1769642340000, "open": 0.01037, "high": 0.01042, "low": 0.01037, "close": 0.01042, "volume": 444965.0, "quote_volume": 4631.44176, "trades": 31, "taker_buy_volume": 436166.0, "taker_buy_quote": 4540.19613}, {"ts": 1769642400000, "open": 0.0104, "high": 0.01043, "low": 0.0104, "close": 0.01042, "volume": 640260.0, "quote_volume": 6669.27065, "trades": 36, "taker_buy_volume": 351393.0, "taker_buy_quote": 3661.37171}, {"ts": 1769642460000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 103753.0, "quote_volume": 1080.04751, "trades": 4, "taker_buy_volume": 101631.0, "taker_buy_quote": 1057.97871}, {"ts": 1769642520000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 224281.0, "quote_volume": 2334.75526, "trades": 5, "taker_buy_volume": 222326.0, "taker_buy_quote": 2314.42326}, {"ts": 1769642580000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 199371.0, "quote_volume": 2077.44582, "trades": 6, "taker_buy_volume": 12145.0, "taker_buy_quote": 126.5509}, {"ts": 1769642640000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 28775.0, "quote_volume": 299.53814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 37753.0, "quote_volume": 393.14413, "trades": 8, "taker_buy_volume": 21903.0, "taker_buy_quote": 228.14563}, {"ts": 1769642760000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 114521.0, "quote_volume": 1194.33173, "trades": 19, "taker_buy_volume": 95991.0, "taker_buy_quote": 1001.08726}, {"ts": 1769642880000, "open": 0.01042, "high": 0.01042, "low": 0.01036, "close": 0.01036, "volume": 320475.0, "quote_volume": 3335.55977, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 7370.0, "quote_volume": 76.5647, "trades": 3, "taker_buy_volume": 6410.0, "taker_buy_quote": 66.5999}, {"ts": 1769643000000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 148555.0, "quote_volume": 1543.23734, "trades": 12, "taker_buy_volume": 640.0, "taker_buy_quote": 6.6432}, {"ts": 1769643060000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 26732.0, "quote_volume": 277.58234, "trades": 4, "taker_buy_volume": 10418.0, "taker_buy_quote": 108.24302}, {"ts": 1769643120000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 66176.0, "quote_volume": 686.11853, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 35406.0, "quote_volume": 366.62113, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.01035, "high": 0.01037, "low": 0.01034, "close": 0.01037, "volume": 322003.0, "quote_volume": 3333.744, "trades": 15, "taker_buy_volume": 235722.0, "taker_buy_quote": 2440.75127}, {"ts": 1769643300000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1010.0, "quote_volume": 10.4737, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 10.4737}, {"ts": 1769643420000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 387811.0, "quote_volume": 4017.72196, "trades": 15, "taker_buy_volume": 32596.0, "taker_buy_quote": 337.69456}, {"ts": 1769643480000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01036, "volume": 692541.0, "quote_volume": 7168.67896, "trades": 28, "taker_buy_volume": 468160.0, "taker_buy_quote": 4847.47458}, {"ts": 1769643600000, "open": 0.01036, "high": 0.01037, "low": 0.01032, "close": 0.01032, "volume": 668588.0, "quote_volume": 6927.21383, "trades": 35, "taker_buy_volume": 374332.0, "taker_buy_quote": 3881.82284}, {"ts": 1769643660000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 13372.0, "quote_volume": 138.4002, "trades": 2, "taker_buy_volume": 13372.0, "taker_buy_quote": 138.4002}, {"ts": 1769643720000, "open": 0.01035, "high": 0.01035, "low": 0.0103, "close": 0.01032, "volume": 162882.0, "quote_volume": 1681.57098, "trades": 25, "taker_buy_volume": 15334.0, "taker_buy_quote": 158.39053}, {"ts": 1769643780000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 2739.0, "quote_volume": 28.28659, "trades": 2, "taker_buy_volume": 2011.0, "taker_buy_quote": 20.77363}, {"ts": 1769643840000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 75853.0, "quote_volume": 783.46157, "trades": 11, "taker_buy_volume": 44826.0, "taker_buy_quote": 463.05258}, {"ts": 1769643900000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1499.0, "quote_volume": 15.49966, "trades": 2, "taker_buy_volume": 1499.0, "taker_buy_quote": 15.49966}, {"ts": 1769643960000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01036, "volume": 89221.0, "quote_volume": 924.69134, "trades": 21, "taker_buy_volume": 25340.0, "taker_buy_quote": 262.52239}, {"ts": 1769644020000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 163896.0, "quote_volume": 1698.22198, "trades": 7, "taker_buy_volume": 46977.0, "taker_buy_quote": 486.94114}, {"ts": 1769644080000, "open": 0.01036, "high": 0.01039, "low": 0.01036, "close": 0.01038, "volume": 297408.0, "quote_volume": 3086.99656, "trades": 28, "taker_buy_volume": 84152.0, "taker_buy_quote": 873.35197}, {"ts": 1769644140000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 56589.0, "quote_volume": 586.32152, "trades": 9, "taker_buy_volume": 6015.0, "taker_buy_quote": 62.3154}, {"ts": 1769644200000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 176675.0, "quote_volume": 1828.05444, "trades": 17, "taker_buy_volume": 163119.0, "taker_buy_quote": 1687.86095}, {"ts": 1769644260000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 220185.0, "quote_volume": 2278.80557, "trades": 19, "taker_buy_volume": 179913.0, "taker_buy_quote": 1862.16232}, {"ts": 1769644320000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 12970.0, "quote_volume": 134.1098, "trades": 1, "taker_buy_volume": 12970.0, "taker_buy_quote": 134.1098}, {"ts": 1769644380000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 16027.0, "quote_volume": 165.71918, "trades": 2, "taker_buy_volume": 2302.0, "taker_buy_quote": 23.80268}, {"ts": 1769644440000, "open": 0.01034, "high": 0.01037, "low": 0.01034, "close": 0.01036, "volume": 211516.0, "quote_volume": 2190.54635, "trades": 32, "taker_buy_volume": 185653.0, "taker_buy_quote": 1923.03011}, {"ts": 1769644500000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 68755.0, "quote_volume": 711.95308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 99682.0, "quote_volume": 1032.12615, "trades": 13, "taker_buy_volume": 46922.0, "taker_buy_quote": 485.84354}, {"ts": 1769644620000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3238.0, "quote_volume": 33.54568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 40255.0, "quote_volume": 417.3071, "trades": 4, "taker_buy_volume": 40255.0, "taker_buy_quote": 417.3071}, {"ts": 1769644800000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 230717.0, "quote_volume": 2390.40653, "trades": 13, "taker_buy_volume": 92849.0, "taker_buy_quote": 961.23606}, {"ts": 1769644860000, "open": 0.01035, "high": 0.0104, "low": 0.01035, "close": 0.01037, "volume": 76406.0, "quote_volume": 793.68905, "trades": 18, "taker_buy_volume": 59668.0, "taker_buy_quote": 619.79825}, {"ts": 1769644920000, "open": 0.01037, "high": 0.01037, "low": 0.0103, "close": 0.0103, "volume": 132806.0, "quote_volume": 1370.392, "trades": 44, "taker_buy_volume": 2358.0, "taker_buy_quote": 24.2874}, {"ts": 1769644980000, "open": 0.01029, "high": 0.01029, "low": 0.01024, "close": 0.01029, "volume": 485007.0, "quote_volume": 4974.62235, "trades": 61, "taker_buy_volume": 185408.0, "taker_buy_quote": 1902.09498}, {"ts": 1769645040000, "open": 0.01029, "high": 0.01029, "low": 0.01025, "close": 0.01025, "volume": 16857.0, "quote_volume": 173.24417, "trades": 9, "taker_buy_volume": 10660.0, "taker_buy_quote": 109.6626}, {"ts": 1769645100000, "open": 0.01027, "high": 0.01027, "low": 0.0102, "close": 0.01021, "volume": 368518.0, "quote_volume": 3772.19654, "trades": 56, "taker_buy_volume": 2777.0, "taker_buy_quote": 28.35317}, {"ts": 1769645160000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01026, "volume": 9634.0, "quote_volume": 98.73242, "trades": 5, "taker_buy_volume": 9634.0, "taker_buy_quote": 98.73242}, {"ts": 1769645220000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 73350.0, "quote_volume": 751.29938, "trades": 14, "taker_buy_volume": 9076.0, "taker_buy_quote": 93.07}, {"ts": 1769645280000, "open": 0.01023, "high": 0.01027, "low": 0.01021, "close": 0.01026, "volume": 881125.0, "quote_volume": 9028.06316, "trades": 42, "taker_buy_volume": 630645.0, "taker_buy_quote": 6465.54229}, {"ts": 1769645340000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 86533.0, "quote_volume": 887.07046, "trades": 9, "taker_buy_volume": 55038.0, "taker_buy_quote": 564.1395}, {"ts": 1769645400000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 146068.0, "quote_volume": 1498.65768, "trades": 10, "taker_buy_volume": 146068.0, "taker_buy_quote": 1498.65768}, {"ts": 1769645460000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 121948.0, "quote_volume": 1249.4157, "trades": 10, "taker_buy_volume": 12363.0, "taker_buy_quote": 126.47349}, {"ts": 1769645520000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 439868.0, "quote_volume": 4489.17649, "trades": 22, "taker_buy_volume": 94121.0, "taker_buy_quote": 960.1363}, {"ts": 1769645580000, "open": 0.01021, "high": 0.01024, "low": 0.01018, "close": 0.0102, "volume": 1003254.0, "quote_volume": 10242.28991, "trades": 81, "taker_buy_volume": 85506.0, "taker_buy_quote": 874.20354}, {"ts": 1769645640000, "open": 0.01018, "high": 0.01018, "low": 0.01009, "close": 0.01009, "volume": 2754154.0, "quote_volume": 27956.91213, "trades": 168, "taker_buy_volume": 540814.0, "taker_buy_quote": 5476.89092}, {"ts": 1769645700000, "open": 0.0101, "high": 0.01017, "low": 0.01009, "close": 0.01013, "volume": 981744.0, "quote_volume": 9961.01487, "trades": 81, "taker_buy_volume": 738060.0, "taker_buy_quote": 7489.29562}, {"ts": 1769645760000, "open": 0.01013, "high": 0.01013, "low": 0.0101, "close": 0.0101, "volume": 673556.0, "quote_volume": 6810.22728, "trades": 27, "taker_buy_volume": 244385.0, "taker_buy_quote": 2470.73235}, {"ts": 1769645820000, "open": 0.0101, "high": 0.0101, "low": 0.01003, "close": 0.01003, "volume": 351404.0, "quote_volume": 3534.89703, "trades": 39, "taker_buy_volume": 23294.0, "taker_buy_quote": 234.95909}, {"ts": 1769645880000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 418878.0, "quote_volume": 4207.43655, "trades": 35, "taker_buy_volume": 120265.0, "taker_buy_quote": 1208.66325}, {"ts": 1769645940000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 428005.0, "quote_volume": 4309.17132, "trades": 20, "taker_buy_volume": 148557.0, "taker_buy_quote": 1495.70015}, {"ts": 1769646000000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 94152.0, "quote_volume": 948.23762, "trades": 12, "taker_buy_volume": 9063.0, "taker_buy_quote": 91.39139}, {"ts": 1769646060000, "open": 0.01009, "high": 0.01009, "low": 0.01, "close": 0.01003, "volume": 3640256.0, "quote_volume": 36473.65837, "trades": 161, "taker_buy_volume": 482334.0, "taker_buy_quote": 4834.71606}, {"ts": 1769646120000, "open": 0.01005, "high": 0.01009, "low": 0.01004, "close": 0.01007, "volume": 709309.0, "quote_volume": 7137.66762, "trades": 75, "taker_buy_volume": 333523.0, "taker_buy_quote": 3357.88814}, {"ts": 1769646180000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 45114.0, "quote_volume": 453.19588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01007, "volume": 74603.0, "quote_volume": 750.55821, "trades": 15, "taker_buy_volume": 4749.0, "taker_buy_quote": 47.8231}, {"ts": 1769646300000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 229886.0, "quote_volume": 2317.25088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.01007, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 6135.0, "quote_volume": 61.81019, "trades": 4, "taker_buy_volume": 1537.0, "taker_buy_quote": 15.50833}, {"ts": 1769646420000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 327855.0, "quote_volume": 3301.49985, "trades": 8, "taker_buy_volume": 42201.0, "taker_buy_quote": 424.96407}, {"ts": 1769646480000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 206503.0, "quote_volume": 2078.16217, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 101667.0, "quote_volume": 1022.50374, "trades": 14, "taker_buy_volume": 54004.0, "taker_buy_quote": 543.28024}, {"ts": 1769646600000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 80266.0, "quote_volume": 807.12516, "trades": 8, "taker_buy_volume": 46191.0, "taker_buy_quote": 464.67141}, {"ts": 1769646660000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 23436.0, "quote_volume": 235.76616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 17843.0, "quote_volume": 179.04557, "trades": 8, "taker_buy_volume": 2968.0, "taker_buy_quote": 29.79872}, {"ts": 1769646780000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 39580.0, "quote_volume": 396.6944, "trades": 12, "taker_buy_volume": 27436.0, "taker_buy_quote": 274.92866}, {"ts": 1769646840000, "open": 0.01001, "high": 0.01002, "low": 0.00998, "close": 0.00999, "volume": 203322.0, "quote_volume": 2033.1784, "trades": 23, "taker_buy_volume": 43134.0, "taker_buy_quote": 431.51784}, {"ts": 1769646900000, "open": 0.00999, "high": 0.01001, "low": 0.00995, "close": 0.00998, "volume": 564316.0, "quote_volume": 5634.02824, "trades": 53, "taker_buy_volume": 306877.0, "taker_buy_quote": 3065.19581}, {"ts": 1769646960000, "open": 0.00997, "high": 0.01, "low": 0.00997, "close": 0.00998, "volume": 486599.0, "quote_volume": 4860.55343, "trades": 24, "taker_buy_volume": 76999.0, "taker_buy_quote": 769.4739}, {"ts": 1769647020000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 111001.0, "quote_volume": 1108.8647, "trades": 7, "taker_buy_volume": 92470.0, "taker_buy_quote": 923.7753}, {"ts": 1769647080000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 8282.0, "quote_volume": 82.73718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 8784.0, "quote_volume": 87.70199, "trades": 4, "taker_buy_volume": 2760.0, "taker_buy_quote": 27.58247}, {"ts": 1769647200000, "open": 0.00999, "high": 0.01, "low": 0.00996, "close": 0.00996, "volume": 38694.0, "quote_volume": 386.23599, "trades": 11, "taker_buy_volume": 2049.0, "taker_buy_quote": 20.49}, {"ts": 1769647260000, "open": 0.00996, "high": 0.00996, "low": 0.00992, "close": 0.00994, "volume": 237847.0, "quote_volume": 2363.52389, "trades": 38, "taker_buy_volume": 36025.0, "taker_buy_quote": 358.21468}, {"ts": 1769647320000, "open": 0.00993, "high": 0.00993, "low": 0.00991, "close": 0.00992, "volume": 491497.0, "quote_volume": 4875.55607, "trades": 20, "taker_buy_volume": 231953.0, "taker_buy_quote": 2303.07334}, {"ts": 1769647380000, "open": 0.00992, "high": 0.00992, "low": 0.0099, "close": 0.0099, "volume": 1153172.0, "quote_volume": 11425.91401, "trades": 35, "taker_buy_volume": 22143.0, "taker_buy_quote": 219.65856}, {"ts": 1769647440000, "open": 0.00991, "high": 0.00992, "low": 0.00985, "close": 0.00988, "volume": 1321750.0, "quote_volume": 13064.71246, "trades": 72, "taker_buy_volume": 249776.0, "taker_buy_quote": 2474.85961}, {"ts": 1769647500000, "open": 0.00987, "high": 0.00989, "low": 0.00987, "close": 0.00989, "volume": 128401.0, "quote_volume": 1267.76098, "trades": 44, "taker_buy_volume": 46715.0, "taker_buy_quote": 461.44706}, {"ts": 1769647560000, "open": 0.00989, "high": 0.00992, "low": 0.00989, "close": 0.00989, "volume": 203498.0, "quote_volume": 2015.42236, "trades": 27, "taker_buy_volume": 201385.0, "taker_buy_quote": 1994.52479}, {"ts": 1769647620000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 17930.0, "quote_volume": 177.52264, "trades": 5, "taker_buy_volume": 1564.0, "taker_buy_quote": 15.49924}, {"ts": 1769647680000, "open": 0.00992, "high": 0.00996, "low": 0.00992, "close": 0.00996, "volume": 304823.0, "quote_volume": 3031.82752, "trades": 24, "taker_buy_volume": 227409.0, "taker_buy_quote": 2262.33236}, {"ts": 1769647740000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00993, "volume": 51319.0, "quote_volume": 510.06558, "trades": 15, "taker_buy_volume": 566.0, "taker_buy_quote": 5.6317}, {"ts": 1769647800000, "open": 0.00993, "high": 0.00994, "low": 0.00992, "close": 0.00994, "volume": 222641.0, "quote_volume": 2211.13221, "trades": 21, "taker_buy_volume": 190460.0, "taker_buy_quote": 1891.44297}, {"ts": 1769647860000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 124982.0, "quote_volume": 1240.84973, "trades": 13, "taker_buy_volume": 27884.0, "taker_buy_quote": 276.88812}, {"ts": 1769647920000, "open": 0.00991, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 72604.0, "quote_volume": 720.20668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647980000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 296603.0, "quote_volume": 2937.5565, "trades": 19, "taker_buy_volume": 41175.0, "taker_buy_quote": 407.907}, {"ts": 1769648040000, "open": 0.0099, "high": 0.00992, "low": 0.0099, "close": 0.00992, "volume": 162614.0, "quote_volume": 1610.24545, "trades": 12, "taker_buy_volume": 54796.0, "taker_buy_quote": 542.84725}, {"ts": 1769648100000, "open": 0.0099, "high": 0.00993, "low": 0.0099, "close": 0.00993, "volume": 127449.0, "quote_volume": 1264.88431, "trades": 13, "taker_buy_volume": 124197.0, "taker_buy_quote": 1232.68951}, {"ts": 1769648160000, "open": 0.00991, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 36610.0, "quote_volume": 363.12873, "trades": 10, "taker_buy_volume": 3238.0, "taker_buy_quote": 32.10556}, {"ts": 1769648220000, "open": 0.0099, "high": 0.0099, "low": 0.00989, "close": 0.00989, "volume": 386351.0, "quote_volume": 3823.6889, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.00989, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 36590.0, "quote_volume": 362.44564, "trades": 10, "taker_buy_volume": 17395.0, "taker_buy_quote": 172.36306}, {"ts": 1769648340000, "open": 0.00991, "high": 0.00991, "low": 0.00988, "close": 0.0099, "volume": 85001.0, "quote_volume": 841.31265, "trades": 22, "taker_buy_volume": 28236.0, "taker_buy_quote": 279.26901}, {"ts": 1769648400000, "open": 0.00989, "high": 0.00989, "low": 0.00986, "close": 0.00987, "volume": 465807.0, "quote_volume": 4597.31022, "trades": 28, "taker_buy_volume": 8431.0, "taker_buy_quote": 83.22166}, {"ts": 1769648460000, "open": 0.00989, "high": 0.00991, "low": 0.00989, "close": 0.0099, "volume": 148370.0, "quote_volume": 1469.04822, "trades": 28, "taker_buy_volume": 103685.0, "taker_buy_quote": 1026.65663}, {"ts": 1769648520000, "open": 0.00989, "high": 0.0099, "low": 0.00989, "close": 0.00989, "volume": 55879.0, "quote_volume": 552.81146, "trades": 9, "taker_buy_volume": 37850.0, "taker_buy_quote": 374.50465}, {"ts": 1769648580000, "open": 0.0099, "high": 0.00992, "low": 0.0099, "close": 0.00992, "volume": 12765.0, "quote_volume": 126.49564, "trades": 8, "taker_buy_volume": 10519.0, "taker_buy_quote": 104.26024}, {"ts": 1769648640000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 16583.0, "quote_volume": 164.18425, "trades": 4, "taker_buy_volume": 5450.0, "taker_buy_quote": 53.955}, {"ts": 1769648700000, "open": 0.0099, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 7622.0, "quote_volume": 75.46353, "trades": 4, "taker_buy_volume": 1726.0, "taker_buy_quote": 17.10466}, {"ts": 1769648760000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 152573.0, "quote_volume": 1511.69178, "trades": 17, "taker_buy_volume": 48485.0, "taker_buy_quote": 480.1797}, {"ts": 1769648820000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 20705.0, "quote_volume": 205.15366, "trades": 8, "taker_buy_volume": 14364.0, "taker_buy_quote": 142.34724}, {"ts": 1769648880000, "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00993, "volume": 57474.0, "quote_volume": 570.58887, "trades": 9, "taker_buy_volume": 49552.0, "taker_buy_quote": 491.92341}, {"ts": 1769648940000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 88918.0, "quote_volume": 883.05423, "trades": 26, "taker_buy_volume": 46055.0, "taker_buy_quote": 457.42464}, {"ts": 1769649000000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 21076.0, "quote_volume": 209.46757, "trades": 5, "taker_buy_volume": 17400.0, "taker_buy_quote": 172.956}, {"ts": 1769649060000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 233083.0, "quote_volume": 2316.88511, "trades": 15, "taker_buy_volume": 132028.0, "taker_buy_quote": 1312.447}, {"ts": 1769649120000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00996, "volume": 38146.0, "quote_volume": 379.96302, "trades": 13, "taker_buy_volume": 19009.0, "taker_buy_quote": 189.41744}, {"ts": 1769649180000, "open": 0.00995, "high": 0.00998, "low": 0.00995, "close": 0.00997, "volume": 154453.0, "quote_volume": 1540.585, "trades": 18, "taker_buy_volume": 120591.0, "taker_buy_quote": 1203.07758}, {"ts": 1769649240000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 92606.0, "quote_volume": 922.36182, "trades": 4, "taker_buy_volume": 606.0, "taker_buy_quote": 6.04182}, {"ts": 1769649300000, "open": 0.00996, "high": 0.00999, "low": 0.00996, "close": 0.00997, "volume": 1238842.0, "quote_volume": 12353.409, "trades": 49, "taker_buy_volume": 781818.0, "taker_buy_quote": 7797.76151}, {"ts": 1769649360000, "open": 0.00996, "high": 0.00996, "low": 0.00994, "close": 0.00994, "volume": 216394.0, "quote_volume": 2151.26779, "trades": 14, "taker_buy_volume": 568.0, "taker_buy_quote": 5.64592}, {"ts": 1769649420000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 98286.0, "quote_volume": 976.96284, "trades": 4, "taker_buy_volume": 84561.0, "taker_buy_quote": 840.53634}, {"ts": 1769649480000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 4889.0, "quote_volume": 48.54777, "trades": 3, "taker_buy_volume": 2760.0, "taker_buy_quote": 27.4068}, {"ts": 1769649540000, "open": 0.00991, "high": 0.00993, "low": 0.0099, "close": 0.00993, "volume": 608982.0, "quote_volume": 6031.87477, "trades": 31, "taker_buy_volume": 167674.0, "taker_buy_quote": 1662.36488}, {"ts": 1769649600000, "open": 0.00991, "high": 0.00994, "low": 0.00991, "close": 0.00993, "volume": 45242.0, "quote_volume": 449.4043, "trades": 14, "taker_buy_volume": 33893.0, "taker_buy_quote": 336.72007}, {"ts": 1769649660000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 1263.0, "quote_volume": 12.52896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.00992, "high": 0.00992, "low": 0.0099, "close": 0.00991, "volume": 166387.0, "quote_volume": 1648.08633, "trades": 24, "taker_buy_volume": 123098.0, "taker_buy_quote": 1219.36684}, {"ts": 1769649780000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 110405.0, "quote_volume": 1094.11355, "trades": 3, "taker_buy_volume": 110405.0, "taker_buy_quote": 1094.11355}, {"ts": 1769649840000, "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00993, "volume": 60689.0, "quote_volume": 602.97394, "trades": 21, "taker_buy_volume": 32814.0, "taker_buy_quote": 325.94048}, {"ts": 1769649900000, "open": 0.00994, "high": 0.00994, "low": 0.00991, "close": 0.00991, "volume": 235810.0, "quote_volume": 2343.6625, "trades": 16, "taker_buy_volume": 226180.0, "taker_buy_quote": 2248.2292}, {"ts": 1769649960000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 85290.0, "quote_volume": 846.9297, "trades": 3, "taker_buy_volume": 85290.0, "taker_buy_quote": 846.9297}, {"ts": 1769650020000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 44685.0, "quote_volume": 442.67711, "trades": 7, "taker_buy_volume": 13722.0, "taker_buy_quote": 135.98502}, {"ts": 1769650080000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 87004.0, "quote_volume": 861.34994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 13725.0, "quote_volume": 136.01475, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 136.01475}, {"ts": 1769650200000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 1677.0, "quote_volume": 16.58553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 51118.0, "quote_volume": 506.07839, "trades": 4, "taker_buy_volume": 1019.0, "taker_buy_quote": 10.09829}, {"ts": 1769650380000, "open": 0.00989, "high": 0.0099, "low": 0.00989, "close": 0.0099, "volume": 1050.0, "quote_volume": 10.39049, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 5.9301}, {"ts": 1769650440000, "open": 0.0099, "high": 0.00991, "low": 0.00989, "close": 0.00989, "volume": 45109.0, "quote_volume": 446.66219, "trades": 5, "taker_buy_volume": 35782.0, "taker_buy_quote": 354.41816}, {"ts": 1769650500000, "open": 0.00989, "high": 0.00989, "low": 0.00987, "close": 0.00987, "volume": 16033.0, "quote_volume": 158.45803, "trades": 6, "taker_buy_volume": 10616.0, "taker_buy_quote": 104.99224}, {"ts": 1769650560000, "open": 0.00987, "high": 0.00988, "low": 0.00987, "close": 0.00988, "volume": 21746.0, "quote_volume": 214.65996, "trades": 4, "taker_buy_volume": 1751.0, "taker_buy_quote": 17.29988}, {"ts": 1769650620000, "open": 0.00988, "high": 0.00989, "low": 0.00988, "close": 0.00988, "volume": 32399.0, "quote_volume": 320.31247, "trades": 8, "taker_buy_volume": 1568.0, "taker_buy_quote": 15.50752}, {"ts": 1769650680000, "open": 0.00989, "high": 0.00989, "low": 0.00988, "close": 0.00988, "volume": 34826.0, "quote_volume": 344.29123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.00989, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 408815.0, "quote_volume": 4046.98203, "trades": 15, "taker_buy_volume": 241747.0, "taker_buy_quote": 2393.00429}, {"ts": 1769650800000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 8382.0, "quote_volume": 83.06562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 18153.0, "quote_volume": 180.23382, "trades": 6, "taker_buy_volume": 18153.0, "taker_buy_quote": 180.23382}, {"ts": 1769650920000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 13734.0, "quote_volume": 136.2312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 16886.0, "quote_volume": 167.1714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.00989, "high": 0.00989, "low": 0.00986, "close": 0.00986, "volume": 120728.0, "quote_volume": 1192.71002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.00986, "high": 0.00987, "low": 0.00983, "close": 0.00984, "volume": 605336.0, "quote_volume": 5968.44984, "trades": 52, "taker_buy_volume": 296517.0, "taker_buy_quote": 2924.8849}, {"ts": 1769651160000, "open": 0.00984, "high": 0.00984, "low": 0.00979, "close": 0.00982, "volume": 771837.0, "quote_volume": 7570.82316, "trades": 54, "taker_buy_volume": 20106.0, "taker_buy_quote": 197.27804}, {"ts": 1769651220000, "open": 0.00982, "high": 0.00982, "low": 0.0098, "close": 0.00981, "volume": 135311.0, "quote_volume": 1327.02043, "trades": 13, "taker_buy_volume": 61860.0, "taker_buy_quote": 606.7449}, {"ts": 1769651280000, "open": 0.00981, "high": 0.00982, "low": 0.0098, "close": 0.00981, "volume": 230179.0, "quote_volume": 2256.70603, "trades": 13, "taker_buy_volume": 68683.0, "taker_buy_quote": 673.83488}, {"ts": 1769651340000, "open": 0.0098, "high": 0.0098, "low": 0.00977, "close": 0.00977, "volume": 1237998.0, "quote_volume": 12115.51488, "trades": 27, "taker_buy_volume": 239272.0, "taker_buy_quote": 2344.72592}, {"ts": 1769651400000, "open": 0.00977, "high": 0.00978, "low": 0.00975, "close": 0.00976, "volume": 914825.0, "quote_volume": 8933.69607, "trades": 47, "taker_buy_volume": 372140.0, "taker_buy_quote": 3635.15206}, {"ts": 1769651460000, "open": 0.00976, "high": 0.00976, "low": 0.0097, "close": 0.00973, "volume": 745411.0, "quote_volume": 7244.96972, "trades": 51, "taker_buy_volume": 492070.0, "taker_buy_quote": 4782.5186}, {"ts": 1769651520000, "open": 0.00974, "high": 0.00974, "low": 0.00971, "close": 0.00971, "volume": 147496.0, "quote_volume": 1434.97781, "trades": 29, "taker_buy_volume": 82185.0, "taker_buy_quote": 799.59242}, {"ts": 1769651580000, "open": 0.00971, "high": 0.00971, "low": 0.00967, "close": 0.00969, "volume": 997292.0, "quote_volume": 9657.95975, "trades": 65, "taker_buy_volume": 70388.0, "taker_buy_quote": 682.0267}, {"ts": 1769651640000, "open": 0.00968, "high": 0.00968, "low": 0.00965, "close": 0.00965, "volume": 370215.0, "quote_volume": 3572.75157, "trades": 12, "taker_buy_volume": 221952.0, "taker_buy_quote": 2141.87088}, {"ts": 1769651700000, "open": 0.00965, "high": 0.00966, "low": 0.00963, "close": 0.00965, "volume": 136403.0, "quote_volume": 1315.83801, "trades": 31, "taker_buy_volume": 79354.0, "taker_buy_quote": 765.47275}, {"ts": 1769651760000, "open": 0.00965, "high": 0.00968, "low": 0.00965, "close": 0.00968, "volume": 72535.0, "quote_volume": 701.37499, "trades": 14, "taker_buy_volume": 13003.0, "taker_buy_quote": 125.80031}, {"ts": 1769651820000, "open": 0.00968, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 821520.0, "quote_volume": 7945.51514, "trades": 17, "taker_buy_volume": 1033.0, "taker_buy_quote": 9.99944}, {"ts": 1769651880000, "open": 0.00966, "high": 0.00967, "low": 0.00965, "close": 0.00967, "volume": 126814.0, "quote_volume": 1225.07324, "trades": 20, "taker_buy_volume": 69582.0, "taker_buy_quote": 672.34759}, {"ts": 1769651940000, "open": 0.00966, "high": 0.00968, "low": 0.00966, "close": 0.00967, "volume": 342514.0, "quote_volume": 3314.50059, "trades": 24, "taker_buy_volume": 248203.0, "taker_buy_quote": 2402.54762}, {"ts": 1769652000000, "open": 0.00968, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 863242.0, "quote_volume": 8350.21849, "trades": 33, "taker_buy_volume": 93638.0, "taker_buy_quote": 905.98053}, {"ts": 1769652060000, "open": 0.00967, "high": 0.0097, "low": 0.00967, "close": 0.0097, "volume": 1420833.0, "quote_volume": 13753.03901, "trades": 53, "taker_buy_volume": 685866.0, "taker_buy_quote": 6643.02589}, {"ts": 1769652120000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 116450.0, "quote_volume": 1129.19202, "trades": 11, "taker_buy_volume": 92877.0, "taker_buy_quote": 900.76965}, {"ts": 1769652180000, "open": 0.0097, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 149118.0, "quote_volume": 1447.3191, "trades": 10, "taker_buy_volume": 29718.0, "taker_buy_quote": 288.5561}, {"ts": 1769652240000, "open": 0.0097, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 17290.0, "quote_volume": 167.88029, "trades": 5, "taker_buy_volume": 7099.0, "taker_buy_quote": 68.93129}, {"ts": 1769652300000, "open": 0.0097, "high": 0.0097, "low": 0.00968, "close": 0.00969, "volume": 34061.0, "quote_volume": 330.17575, "trades": 9, "taker_buy_volume": 10889.0, "taker_buy_quote": 105.6233}, {"ts": 1769652360000, "open": 0.0097, "high": 0.0097, "low": 0.00962, "close": 0.00966, "volume": 2881338.0, "quote_volume": 27812.23179, "trades": 245, "taker_buy_volume": 1299466.0, "taker_buy_quote": 12538.48226}, {"ts": 1769652420000, "open": 0.00965, "high": 0.00968, "low": 0.00965, "close": 0.00968, "volume": 217294.0, "quote_volume": 2097.65969, "trades": 19, "taker_buy_volume": 98902.0, "taker_buy_quote": 955.17689}, {"ts": 1769652480000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 67272.0, "quote_volume": 650.52592, "trades": 9, "taker_buy_volume": 39822.0, "taker_buy_quote": 385.08442}, {"ts": 1769652540000, "open": 0.00968, "high": 0.0097, "low": 0.00967, "close": 0.00967, "volume": 300642.0, "quote_volume": 2913.11765, "trades": 30, "taker_buy_volume": 179757.0, "taker_buy_quote": 1741.78229}, {"ts": 1769652600000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 8577.0, "quote_volume": 83.02536, "trades": 1, "taker_buy_volume": 8577.0, "taker_buy_quote": 83.02536}, {"ts": 1769652660000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 144637.0, "quote_volume": 1401.97209, "trades": 47, "taker_buy_volume": 144637.0, "taker_buy_quote": 1401.97209}, {"ts": 1769652720000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 117016.0, "quote_volume": 1132.87501, "trades": 8, "taker_buy_volume": 16013.0, "taker_buy_quote": 155.16597}, {"ts": 1769652780000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 132797.0, "quote_volume": 1285.7423, "trades": 13, "taker_buy_volume": 59218.0, "taker_buy_quote": 573.49758}, {"ts": 1769652840000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 179023.0, "quote_volume": 1734.90995, "trades": 6, "taker_buy_volume": 17708.0, "taker_buy_quote": 171.7676}, {"ts": 1769652900000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 127682.0, "quote_volume": 1238.5154, "trades": 5, "taker_buy_volume": 10169.0, "taker_buy_quote": 98.6393}, {"ts": 1769652960000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 196271.0, "quote_volume": 1901.86599, "trades": 4, "taker_buy_volume": 10522.0, "taker_buy_quote": 101.95818}, {"ts": 1769653020000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 9635.0, "quote_volume": 93.2668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.00969, "high": 0.0097, "low": 0.00968, "close": 0.00968, "volume": 203043.0, "quote_volume": 1967.05574, "trades": 17, "taker_buy_volume": 56861.0, "taker_buy_quote": 551.20529}, {"ts": 1769653200000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 68107.0, "quote_volume": 659.49434, "trades": 10, "taker_buy_volume": 39834.0, "taker_buy_quote": 385.66622}, {"ts": 1769653260000, "open": 0.00969, "high": 0.00973, "low": 0.00969, "close": 0.00969, "volume": 384741.0, "quote_volume": 3733.80349, "trades": 40, "taker_buy_volume": 210024.0, "taker_buy_quote": 2039.74435}, {"ts": 1769653320000, "open": 0.00968, "high": 0.00968, "low": 0.0096, "close": 0.00964, "volume": 1180585.0, "quote_volume": 11370.74396, "trades": 78, "taker_buy_volume": 516181.0, "taker_buy_quote": 4966.57736}, {"ts": 1769653380000, "open": 0.00962, "high": 0.00962, "low": 0.00959, "close": 0.0096, "volume": 154987.0, "quote_volume": 1488.08741, "trades": 13, "taker_buy_volume": 4789.0, "taker_buy_quote": 46.01188}, {"ts": 1769653440000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 325867.0, "quote_volume": 3121.94277, "trades": 10, "taker_buy_volume": 4369.0, "taker_buy_quote": 41.89871}, {"ts": 1769653500000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 161945.0, "quote_volume": 1553.25255, "trades": 7, "taker_buy_volume": 60793.0, "taker_buy_quote": 583.20487}, {"ts": 1769653560000, "open": 0.00959, "high": 0.00961, "low": 0.00958, "close": 0.00961, "volume": 320694.0, "quote_volume": 3078.24177, "trades": 19, "taker_buy_volume": 218878.0, "taker_buy_quote": 2101.97501}, {"ts": 1769653620000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 338948.0, "quote_volume": 3258.21846, "trades": 19, "taker_buy_volume": 333787.0, "taker_buy_quote": 3208.62125}, {"ts": 1769653680000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 43994.0, "quote_volume": 423.35953, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.00962, "high": 0.00965, "low": 0.0096, "close": 0.00964, "volume": 880036.0, "quote_volume": 8472.45801, "trades": 54, "taker_buy_volume": 768930.0, "taker_buy_quote": 7404.71369}, {"ts": 1769653800000, "open": 0.00963, "high": 0.00963, "low": 0.00959, "close": 0.0096, "volume": 185555.0, "quote_volume": 1782.00671, "trades": 25, "taker_buy_volume": 58283.0, "taker_buy_quote": 559.64074}, {"ts": 1769653860000, "open": 0.00958, "high": 0.00958, "low": 0.00953, "close": 0.00955, "volume": 329411.0, "quote_volume": 3146.91149, "trades": 47, "taker_buy_volume": 156064.0, "taker_buy_quote": 1490.28261}, {"ts": 1769653920000, "open": 0.00955, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 197053.0, "quote_volume": 1883.05899, "trades": 19, "taker_buy_volume": 68658.0, "taker_buy_quote": 655.80012}, {"ts": 1769653980000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 126749.0, "quote_volume": 1214.22651, "trades": 10, "taker_buy_volume": 19383.0, "taker_buy_quote": 185.66023}, {"ts": 1769654040000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 72321.0, "quote_volume": 692.90828, "trades": 9, "taker_buy_volume": 574.0, "taker_buy_quote": 5.50466}, {"ts": 1769654100000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00956, "volume": 185251.0, "quote_volume": 1770.72355, "trades": 11, "taker_buy_volume": 6877.0, "taker_buy_quote": 65.81289}, {"ts": 1769654160000, "open": 0.00955, "high": 0.00958, "low": 0.00955, "close": 0.00958, "volume": 25708.0, "quote_volume": 245.78502, "trades": 11, "taker_buy_volume": 10776.0, "taker_buy_quote": 103.18442}, {"ts": 1769654220000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 70042.0, "quote_volume": 670.24593, "trades": 10, "taker_buy_volume": 34621.0, "taker_buy_quote": 331.32297}, {"ts": 1769654280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 237084.0, "quote_volume": 2268.89388, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 131.34825}, {"ts": 1769654340000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1036.0, "quote_volume": 9.91452, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 9.91452}, {"ts": 1769654400000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 219220.0, "quote_volume": 2097.95105, "trades": 4, "taker_buy_volume": 2281.0, "taker_buy_quote": 21.84482}, {"ts": 1769654460000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 135340.0, "quote_volume": 1293.8504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 129134.0, "quote_volume": 1234.28023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 29502.0, "quote_volume": 281.8381, "trades": 6, "taker_buy_volume": 29502.0, "taker_buy_quote": 281.8381}, {"ts": 1769654640000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 15125.0, "quote_volume": 144.595, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 131.211}, {"ts": 1769654700000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 9242.0, "quote_volume": 88.42976, "trades": 4, "taker_buy_volume": 8147.0, "taker_buy_quote": 77.96156}, {"ts": 1769654760000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 185739.0, "quote_volume": 1774.08195, "trades": 9, "taker_buy_volume": 27450.0, "taker_buy_quote": 262.28475}, {"ts": 1769654820000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 638036.0, "quote_volume": 6091.57666, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 195123.0, "quote_volume": 1861.47342, "trades": 17, "taker_buy_volume": 118983.0, "taker_buy_quote": 1135.09782}, {"ts": 1769654940000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 246058.0, "quote_volume": 2342.21474, "trades": 40, "taker_buy_volume": 127849.0, "taker_buy_quote": 1217.08153}, {"ts": 1769655000000, "open": 0.00951, "high": 0.00955, "low": 0.00951, "close": 0.00955, "volume": 299776.0, "quote_volume": 2856.68394, "trades": 33, "taker_buy_volume": 273644.0, "taker_buy_quote": 2607.91592}, {"ts": 1769655060000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 233073.0, "quote_volume": 2225.41865, "trades": 21, "taker_buy_volume": 225777.0, "taker_buy_quote": 2155.81481}, {"ts": 1769655120000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 78280.0, "quote_volume": 744.70227, "trades": 17, "taker_buy_volume": 35119.0, "taker_buy_quote": 334.13406}, {"ts": 1769655180000, "open": 0.00952, "high": 0.00952, "low": 0.00948, "close": 0.00949, "volume": 436981.0, "quote_volume": 4148.06951, "trades": 33, "taker_buy_volume": 278823.0, "taker_buy_quote": 2647.02543}, {"ts": 1769655240000, "open": 0.00948, "high": 0.00951, "low": 0.00946, "close": 0.00949, "volume": 561848.0, "quote_volume": 5321.18821, "trades": 34, "taker_buy_volume": 261985.0, "taker_buy_quote": 2481.79331}, {"ts": 1769655300000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 77242.0, "quote_volume": 733.06558, "trades": 7, "taker_buy_volume": 3900.0, "taker_buy_quote": 37.05}, {"ts": 1769655360000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 25716.0, "quote_volume": 244.25003, "trades": 7, "taker_buy_volume": 22780.0, "taker_buy_quote": 216.38739}, {"ts": 1769655420000, "open": 0.00948, "high": 0.0095, "low": 0.00948, "close": 0.0095, "volume": 220106.0, "quote_volume": 2087.11559, "trades": 11, "taker_buy_volume": 218774.0, "taker_buy_quote": 2074.48823}, {"ts": 1769655480000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 106837.0, "quote_volume": 1014.86218, "trades": 13, "taker_buy_volume": 98662.0, "taker_buy_quote": 937.289}, {"ts": 1769655540000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 271379.0, "quote_volume": 2574.05762, "trades": 23, "taker_buy_volume": 94390.0, "taker_buy_quote": 894.95445}, {"ts": 1769655600000, "open": 0.00949, "high": 0.00949, "low": 0.00946, "close": 0.00946, "volume": 216624.0, "quote_volume": 2051.40429, "trades": 19, "taker_buy_volume": 150928.0, "taker_buy_quote": 1429.7356}, {"ts": 1769655660000, "open": 0.00945, "high": 0.00947, "low": 0.00944, "close": 0.00944, "volume": 62764.0, "quote_volume": 593.16941, "trades": 23, "taker_buy_volume": 8988.0, "taker_buy_quote": 85.09412}, {"ts": 1769655720000, "open": 0.00944, "high": 0.0095, "low": 0.00944, "close": 0.0095, "volume": 72816.0, "quote_volume": 689.54625, "trades": 24, "taker_buy_volume": 71560.0, "taker_buy_quote": 677.68961}, {"ts": 1769655780000, "open": 0.0095, "high": 0.00952, "low": 0.00949, "close": 0.00952, "volume": 977546.0, "quote_volume": 9290.03069, "trades": 24, "taker_buy_volume": 816964.0, "taker_buy_quote": 7764.50169}, {"ts": 1769655840000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 114822.0, "quote_volume": 1091.75584, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655900000, "open": 0.00951, "high": 0.00954, "low": 0.0095, "close": 0.00954, "volume": 158176.0, "quote_volume": 1504.78299, "trades": 14, "taker_buy_volume": 152342.0, "taker_buy_quote": 1449.35999}, {"ts": 1769655960000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 61459.0, "quote_volume": 585.99681, "trades": 14, "taker_buy_volume": 40401.0, "taker_buy_quote": 385.40916}, {"ts": 1769656020000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 3031.0, "quote_volume": 28.80515, "trades": 3, "taker_buy_volume": 1065.0, "taker_buy_quote": 10.12815}, {"ts": 1769656080000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 56927.0, "quote_volume": 541.37577, "trades": 12, "taker_buy_volume": 18366.0, "taker_buy_quote": 174.66066}, {"ts": 1769656140000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 705380.0, "quote_volume": 6704.08576, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 61149.0, "quote_volume": 580.9155, "trades": 4, "taker_buy_volume": 8735.0, "taker_buy_quote": 82.9825}, {"ts": 1769656260000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 29063.0, "quote_volume": 276.49281, "trades": 7, "taker_buy_volume": 10368.0, "taker_buy_quote": 98.70336}, {"ts": 1769656320000, "open": 0.00952, "high": 0.00954, "low": 0.00952, "close": 0.00953, "volume": 62543.0, "quote_volume": 595.74701, "trades": 11, "taker_buy_volume": 51852.0, "taker_buy_quote": 493.76548}, {"ts": 1769656380000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 4488.0, "quote_volume": 42.67902, "trades": 4, "taker_buy_volume": 2286.0, "taker_buy_quote": 21.72751}, {"ts": 1769656440000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 56769.0, "quote_volume": 538.73781, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 39178.0, "quote_volume": 372.94667, "trades": 9, "taker_buy_volume": 30818.0, "taker_buy_quote": 293.35947}, {"ts": 1769656560000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 67574.0, "quote_volume": 644.56852, "trades": 14, "taker_buy_volume": 67574.0, "taker_buy_quote": 644.56852}, {"ts": 1769656620000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 154094.0, "quote_volume": 1473.27589, "trades": 9, "taker_buy_volume": 154094.0, "taker_buy_quote": 1473.27589}, {"ts": 1769656680000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 41765.0, "quote_volume": 399.84323, "trades": 9, "taker_buy_volume": 23912.0, "taker_buy_quote": 228.99002}, {"ts": 1769656740000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 332107.0, "quote_volume": 3178.17717, "trades": 16, "taker_buy_volume": 203777.0, "taker_buy_quote": 1950.05907}, {"ts": 1769656800000, "open": 0.00956, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 161198.0, "quote_volume": 1542.66862, "trades": 11, "taker_buy_volume": 153916.0, "taker_buy_quote": 1472.97988}, {"ts": 1769656860000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 29021.0, "quote_volume": 277.51358, "trades": 5, "taker_buy_volume": 7282.0, "taker_buy_quote": 69.68874}, {"ts": 1769656920000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 36644.0, "quote_volume": 350.47532, "trades": 5, "taker_buy_volume": 36069.0, "taker_buy_quote": 344.97832}, {"ts": 1769656980000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 100452.0, "quote_volume": 962.56064, "trades": 20, "taker_buy_volume": 77122.0, "taker_buy_quote": 739.08223}, {"ts": 1769657100000, "open": 0.00956, "high": 0.00956, "low": 0.00954, "close": 0.00954, "volume": 4886.0, "quote_volume": 46.66128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 33299.0, "quote_volume": 317.92264, "trades": 5, "taker_buy_volume": 23669.0, "taker_buy_quote": 225.95614}, {"ts": 1769657220000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 13359.0, "quote_volume": 127.44486, "trades": 3, "taker_buy_volume": 10289.0, "taker_buy_quote": 98.15706}, {"ts": 1769657280000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 85872.0, "quote_volume": 818.36016, "trades": 2, "taker_buy_volume": 84698.0, "taker_buy_quote": 807.17194}, {"ts": 1769657340000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 145912.0, "quote_volume": 1392.29514, "trades": 12, "taker_buy_volume": 132187.0, "taker_buy_quote": 1261.35864}, {"ts": 1769657400000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 181236.0, "quote_volume": 1732.61485, "trades": 15, "taker_buy_volume": 44273.0, "taker_buy_quote": 423.25527}, {"ts": 1769657460000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 212064.0, "quote_volume": 2027.1134, "trades": 13, "taker_buy_volume": 202434.0, "taker_buy_quote": 1935.0506}, {"ts": 1769657520000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00957, "volume": 158470.0, "quote_volume": 1517.37712, "trades": 13, "taker_buy_volume": 36168.0, "taker_buy_quote": 346.73663}, {"ts": 1769657580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 39853.0, "quote_volume": 382.19027, "trades": 10, "taker_buy_volume": 18818.0, "taker_buy_quote": 180.46462}, {"ts": 1769657640000, "open": 0.00958, "high": 0.00959, "low": 0.00957, "close": 0.00957, "volume": 57330.0, "quote_volume": 549.51858, "trades": 6, "taker_buy_volume": 39484.0, "taker_buy_quote": 378.65156}, {"ts": 1769657700000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 33859.0, "quote_volume": 324.02164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.00956, "high": 0.00959, "low": 0.00956, "close": 0.00959, "volume": 108885.0, "quote_volume": 1041.09094, "trades": 19, "taker_buy_volume": 63780.0, "taker_buy_quote": 609.88714}, {"ts": 1769657820000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 625.0, "quote_volume": 5.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 49584.0, "quote_volume": 475.74186, "trades": 13, "taker_buy_volume": 18650.0, "taker_buy_quote": 178.94755}, {"ts": 1769657940000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00958, "volume": 100379.0, "quote_volume": 962.31921, "trades": 10, "taker_buy_volume": 72008.0, "taker_buy_quote": 690.389}, {"ts": 1769658060000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 18538.0, "quote_volume": 177.59404, "trades": 3, "taker_buy_volume": 2242.0, "taker_buy_quote": 21.47836}, {"ts": 1769658120000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 30199.0, "quote_volume": 289.59484, "trades": 5, "taker_buy_volume": 16474.0, "taker_buy_quote": 157.97209}, {"ts": 1769658180000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 46508.0, "quote_volume": 446.29988, "trades": 10, "taker_buy_volume": 44789.0, "taker_buy_quote": 429.81467}, {"ts": 1769658240000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 43957.0, "quote_volume": 422.21086, "trades": 11, "taker_buy_volume": 24450.0, "taker_buy_quote": 234.94366}, {"ts": 1769658300000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 24307.0, "quote_volume": 233.498, "trades": 4, "taker_buy_volume": 10010.0, "taker_buy_quote": 96.10955}, {"ts": 1769658360000, "open": 0.00961, "high": 0.00965, "low": 0.0096, "close": 0.0096, "volume": 1072521.0, "quote_volume": 10327.52107, "trades": 61, "taker_buy_volume": 473234.0, "taker_buy_quote": 4555.16048}, {"ts": 1769658420000, "open": 0.0096, "high": 0.0096, "low": 0.00957, "close": 0.00957, "volume": 50848.0, "quote_volume": 487.57266, "trades": 11, "taker_buy_volume": 6180.0, "taker_buy_quote": 59.328}, {"ts": 1769658480000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 290598.0, "quote_volume": 2778.78995, "trades": 19, "taker_buy_volume": 96436.0, "taker_buy_quote": 922.02446}, {"ts": 1769658540000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 18100.0, "quote_volume": 173.217, "trades": 5, "taker_buy_volume": 895.0, "taker_buy_quote": 8.56515}, {"ts": 1769658600000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 2083.0, "quote_volume": 19.95154, "trades": 3, "taker_buy_volume": 1149.0, "taker_buy_quote": 11.01316}, {"ts": 1769658660000, "open": 0.0096, "high": 0.0096, "low": 0.00956, "close": 0.00956, "volume": 430567.0, "quote_volume": 4118.96149, "trades": 19, "taker_buy_volume": 54740.0, "taker_buy_quote": 523.64385}, {"ts": 1769658720000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 310628.0, "quote_volume": 2968.40429, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 101218.0, "quote_volume": 964.92879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.00953, "high": 0.00954, "low": 0.00952, "close": 0.00953, "volume": 39314.0, "quote_volume": 374.59216, "trades": 8, "taker_buy_volume": 2859.0, "taker_buy_quote": 27.27486}, {"ts": 1769658900000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 271975.0, "quote_volume": 2594.33818, "trades": 12, "taker_buy_volume": 241310.0, "taker_buy_quote": 2302.10073}, {"ts": 1769658960000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 7670.0, "quote_volume": 73.2485, "trades": 4, "taker_buy_volume": 2670.0, "taker_buy_quote": 25.4985}, {"ts": 1769659020000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 90000.0, "quote_volume": 858.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 10877.0, "quote_volume": 103.65781, "trades": 5, "taker_buy_volume": 4895.0, "taker_buy_quote": 46.64935}, {"ts": 1769659140000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 30344.0, "quote_volume": 288.88202, "trades": 4, "taker_buy_volume": 714.0, "taker_buy_quote": 6.80442}, {"ts": 1769659200000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 164889.0, "quote_volume": 1568.26883, "trades": 16, "taker_buy_volume": 120787.0, "taker_buy_quote": 1148.77287}, {"ts": 1769659260000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 70647.0, "quote_volume": 673.26591, "trades": 7, "taker_buy_volume": 31065.0, "taker_buy_quote": 296.04945}, {"ts": 1769659320000, "open": 0.00952, "high": 0.00955, "low": 0.00952, "close": 0.00954, "volume": 518618.0, "quote_volume": 4950.63058, "trades": 29, "taker_buy_volume": 405294.0, "taker_buy_quote": 3868.78506}, {"ts": 1769659380000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 23222.0, "quote_volume": 221.49391, "trades": 7, "taker_buy_volume": 17825.0, "taker_buy_quote": 170.0605}, {"ts": 1769659440000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 348067.0, "quote_volume": 3314.03507, "trades": 7, "taker_buy_volume": 10482.0, "taker_buy_quote": 99.99828}, {"ts": 1769659500000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 81366.0, "quote_volume": 773.93476, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 28.56}, {"ts": 1769659560000, "open": 0.00951, "high": 0.00951, "low": 0.00947, "close": 0.00947, "volume": 751438.0, "quote_volume": 7127.37253, "trades": 71, "taker_buy_volume": 205679.0, "taker_buy_quote": 1950.13739}, {"ts": 1769659620000, "open": 0.00948, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 199955.0, "quote_volume": 1893.6057, "trades": 7, "taker_buy_volume": 6815.0, "taker_buy_quote": 64.58805}, {"ts": 1769659680000, "open": 0.00946, "high": 0.00946, "low": 0.00938, "close": 0.00942, "volume": 1735925.0, "quote_volume": 16359.85707, "trades": 73, "taker_buy_volume": 148813.0, "taker_buy_quote": 1402.15712}, {"ts": 1769659740000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 390962.0, "quote_volume": 3679.40917, "trades": 32, "taker_buy_volume": 144893.0, "taker_buy_quote": 1363.81526}, {"ts": 1769659800000, "open": 0.00942, "high": 0.00943, "low": 0.0094, "close": 0.0094, "volume": 23182.0, "quote_volume": 218.21427, "trades": 7, "taker_buy_volume": 7820.0, "taker_buy_quote": 73.7035}, {"ts": 1769659860000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 92103.0, "quote_volume": 866.46428, "trades": 16, "taker_buy_volume": 71306.0, "taker_buy_quote": 670.88415}, {"ts": 1769659920000, "open": 0.0094, "high": 0.00941, "low": 0.00938, "close": 0.00938, "volume": 304488.0, "quote_volume": 2865.05735, "trades": 16, "taker_buy_volume": 292358.0, "taker_buy_quote": 2750.99053}, {"ts": 1769659980000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 13857.0, "quote_volume": 130.00744, "trades": 6, "taker_buy_volume": 2343.0, "taker_buy_quote": 21.98905}, {"ts": 1769660040000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 260784.0, "quote_volume": 2446.15375, "trades": 10, "taker_buy_volume": 5324.0, "taker_buy_quote": 49.99236}, {"ts": 1769660100000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 190422.0, "quote_volume": 1789.08995, "trades": 34, "taker_buy_volume": 181574.0, "taker_buy_quote": 1706.00723}, {"ts": 1769660160000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 7057.0, "quote_volume": 66.44577, "trades": 6, "taker_buy_volume": 5588.0, "taker_buy_quote": 52.62248}, {"ts": 1769660220000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 92645.0, "quote_volume": 873.64235, "trades": 4, "taker_buy_volume": 92645.0, "taker_buy_quote": 873.64235}, {"ts": 1769660280000, "open": 0.00943, "high": 0.00943, "low": 0.00941, "close": 0.00941, "volume": 188157.0, "quote_volume": 1773.82926, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 12581.0, "quote_volume": 118.2614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.0094, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 32186.0, "quote_volume": 302.54488, "trades": 6, "taker_buy_volume": 14258.0, "taker_buy_quote": 134.03053}, {"ts": 1769660460000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 66666.0, "quote_volume": 625.96147, "trades": 11, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.87775}, {"ts": 1769660580000, "open": 0.00938, "high": 0.00941, "low": 0.00934, "close": 0.00941, "volume": 483641.0, "quote_volume": 4531.56682, "trades": 69, "taker_buy_volume": 155011.0, "taker_buy_quote": 1453.22553}, {"ts": 1769660640000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 31270.0, "quote_volume": 293.56358, "trades": 13, "taker_buy_volume": 7316.0, "taker_buy_quote": 68.69724}, {"ts": 1769660700000, "open": 0.00938, "high": 0.00939, "low": 0.00932, "close": 0.00935, "volume": 1322659.0, "quote_volume": 12368.67503, "trades": 101, "taker_buy_volume": 355172.0, "taker_buy_quote": 3318.08494}, {"ts": 1769660760000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 169015.0, "quote_volume": 1580.73801, "trades": 18, "taker_buy_volume": 73082.0, "taker_buy_quote": 683.9017}, {"ts": 1769660820000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 263540.0, "quote_volume": 2463.7216, "trades": 12, "taker_buy_volume": 1390.0, "taker_buy_quote": 12.9965}, {"ts": 1769660880000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 4427.0, "quote_volume": 41.39245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 31674.0, "quote_volume": 296.77804, "trades": 12, "taker_buy_volume": 30274.0, "taker_buy_quote": 283.67404}, {"ts": 1769661000000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 80031.0, "quote_volume": 750.56308, "trades": 14, "taker_buy_volume": 49412.0, "taker_buy_quote": 463.4527}, {"ts": 1769661060000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 157226.0, "quote_volume": 1474.77988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 91010.0, "quote_volume": 852.72769, "trades": 10, "taker_buy_volume": 954.0, "taker_buy_quote": 8.94852}, {"ts": 1769661180000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 51372.0, "quote_volume": 480.60837, "trades": 12, "taker_buy_volume": 35904.0, "taker_buy_quote": 335.85026}, {"ts": 1769661240000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 16378.0, "quote_volume": 153.46186, "trades": 2, "taker_buy_volume": 16378.0, "taker_buy_quote": 153.46186}, {"ts": 1769661300000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 7561.0, "quote_volume": 70.77096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 550616.0, "quote_volume": 5162.45955, "trades": 22, "taker_buy_volume": 522923.0, "taker_buy_quote": 4902.8237}, {"ts": 1769661420000, "open": 0.00938, "high": 0.00941, "low": 0.00938, "close": 0.00941, "volume": 169870.0, "quote_volume": 1596.97126, "trades": 22, "taker_buy_volume": 85810.0, "taker_buy_quote": 806.80726}, {"ts": 1769661480000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 224400.0, "quote_volume": 2110.31151, "trades": 10, "taker_buy_volume": 6024.0, "taker_buy_quote": 56.68584}, {"ts": 1769661540000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 1041.0, "quote_volume": 9.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 27222.0, "quote_volume": 256.10172, "trades": 9, "taker_buy_volume": 23377.0, "taker_buy_quote": 219.95872}, {"ts": 1769661660000, "open": 0.00939, "high": 0.00939, "low": 0.00931, "close": 0.00931, "volume": 2151185.0, "quote_volume": 20147.75281, "trades": 49, "taker_buy_volume": 868718.0, "taker_buy_quote": 8132.31377}, {"ts": 1769661720000, "open": 0.00932, "high": 0.00934, "low": 0.00929, "close": 0.00934, "volume": 1356677.0, "quote_volume": 12632.60298, "trades": 71, "taker_buy_volume": 969171.0, "taker_buy_quote": 9026.58487}, {"ts": 1769661780000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 49135.0, "quote_volume": 458.96986, "trades": 11, "taker_buy_volume": 18621.0, "taker_buy_quote": 173.9691}, {"ts": 1769661840000, "open": 0.00934, "high": 0.00934, "low": 0.00932, "close": 0.00933, "volume": 644154.0, "quote_volume": 6009.47266, "trades": 33, "taker_buy_volume": 194361.0, "taker_buy_quote": 1814.23851}, {"ts": 1769661900000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 32909.0, "quote_volume": 307.01853, "trades": 7, "taker_buy_volume": 30665.0, "taker_buy_quote": 286.10445}, {"ts": 1769661960000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 92000.0, "quote_volume": 858.05335, "trades": 7, "taker_buy_volume": 92000.0, "taker_buy_quote": 858.05335}, {"ts": 1769662020000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 2284.0, "quote_volume": 21.30972, "trades": 3, "taker_buy_volume": 1501.0, "taker_buy_quote": 14.00433}, {"ts": 1769662080000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 2221.0, "quote_volume": 20.74975, "trades": 3, "taker_buy_volume": 2221.0, "taker_buy_quote": 20.74975}, {"ts": 1769662200000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 68040.0, "quote_volume": 635.14285, "trades": 7, "taker_buy_volume": 35667.0, "taker_buy_quote": 332.99253}, {"ts": 1769662260000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 144346.0, "quote_volume": 1349.6351, "trades": 6, "taker_buy_volume": 144346.0, "taker_buy_quote": 1349.6351}, {"ts": 1769662320000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 16665.0, "quote_volume": 155.81775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 37832.0, "quote_volume": 353.74577, "trades": 7, "taker_buy_volume": 10107.0, "taker_buy_quote": 94.51702}, {"ts": 1769662440000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 221393.0, "quote_volume": 2075.4002, "trades": 20, "taker_buy_volume": 114830.0, "taker_buy_quote": 1076.90489}, {"ts": 1769662500000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 153201.0, "quote_volume": 1437.02538, "trades": 5, "taker_buy_volume": 15138.0, "taker_buy_quote": 141.99444}, {"ts": 1769662560000, "open": 0.00937, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 236167.0, "quote_volume": 2208.29657, "trades": 24, "taker_buy_volume": 133499.0, "taker_buy_quote": 1248.21565}, {"ts": 1769662620000, "open": 0.00935, "high": 0.00938, "low": 0.00934, "close": 0.00937, "volume": 38470.0, "quote_volume": 359.99603, "trades": 13, "taker_buy_volume": 28871.0, "taker_buy_quote": 270.29254}, {"ts": 1769662680000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 48858.0, "quote_volume": 456.65105, "trades": 7, "taker_buy_volume": 1068.0, "taker_buy_quote": 9.9858}, {"ts": 1769662740000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 22352.0, "quote_volume": 208.5666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 68904.0, "quote_volume": 642.01846, "trades": 15, "taker_buy_volume": 30665.0, "taker_buy_quote": 285.63735}, {"ts": 1769662860000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 3117.0, "quote_volume": 29.05044, "trades": 3, "taker_buy_volume": 1378.0, "taker_buy_quote": 12.84296}, {"ts": 1769662920000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 558523.0, "quote_volume": 5194.83626, "trades": 24, "taker_buy_volume": 177077.0, "taker_buy_quote": 1647.16128}, {"ts": 1769662980000, "open": 0.0093, "high": 0.00932, "low": 0.00929, "close": 0.00931, "volume": 2884236.0, "quote_volume": 26836.05179, "trades": 83, "taker_buy_volume": 2126611.0, "taker_buy_quote": 19779.66653}, {"ts": 1769663040000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.0093, "volume": 717603.0, "quote_volume": 6672.60605, "trades": 38, "taker_buy_volume": 490981.0, "taker_buy_quote": 4565.60392}, {"ts": 1769663100000, "open": 0.0093, "high": 0.00933, "low": 0.0093, "close": 0.00931, "volume": 339220.0, "quote_volume": 3155.65971, "trades": 39, "taker_buy_volume": 320677.0, "taker_buy_quote": 2982.92808}, {"ts": 1769663160000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 143219.0, "quote_volume": 1335.95389, "trades": 8, "taker_buy_volume": 143219.0, "taker_buy_quote": 1335.95389}, {"ts": 1769663220000, "open": 0.00931, "high": 0.00939, "low": 0.00931, "close": 0.00937, "volume": 2191935.0, "quote_volume": 20467.62503, "trades": 90, "taker_buy_volume": 2061583.0, "taker_buy_quote": 19246.84464}, {"ts": 1769663280000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 80677.0, "quote_volume": 756.7066, "trades": 7, "taker_buy_volume": 74430.0, "taker_buy_quote": 698.1534}, {"ts": 1769663340000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 167730.0, "quote_volume": 1572.93993, "trades": 8, "taker_buy_volume": 30580.0, "taker_buy_quote": 286.5346}, {"ts": 1769663400000, "open": 0.00938, "high": 0.00941, "low": 0.00938, "close": 0.00941, "volume": 148486.0, "quote_volume": 1393.11762, "trades": 12, "taker_buy_volume": 148486.0, "taker_buy_quote": 1393.11762}, {"ts": 1769663460000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 305968.0, "quote_volume": 2877.79444, "trades": 13, "taker_buy_volume": 199439.0, "taker_buy_quote": 1875.35655}, {"ts": 1769663520000, "open": 0.00941, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 546755.0, "quote_volume": 5149.04075, "trades": 15, "taker_buy_volume": 327953.0, "taker_buy_quote": 3088.0414}, {"ts": 1769663580000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 2261.0, "quote_volume": 21.2534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 10380.0, "quote_volume": 97.6027, "trades": 2, "taker_buy_volume": 10380.0, "taker_buy_quote": 97.6027}, {"ts": 1769663700000, "open": 0.0094, "high": 0.00943, "low": 0.0094, "close": 0.00943, "volume": 781575.0, "quote_volume": 7362.8189, "trades": 49, "taker_buy_volume": 498215.0, "taker_buy_quote": 4693.74097}, {"ts": 1769663760000, "open": 0.00942, "high": 0.00943, "low": 0.00941, "close": 0.00942, "volume": 439793.0, "quote_volume": 4146.8622, "trades": 26, "taker_buy_volume": 272514.0, "taker_buy_quote": 2569.6586}, {"ts": 1769663820000, "open": 0.00943, "high": 0.00948, "low": 0.00942, "close": 0.00944, "volume": 704208.0, "quote_volume": 6647.09114, "trades": 69, "taker_buy_volume": 614355.0, "taker_buy_quote": 5799.88509}, {"ts": 1769663880000, "open": 0.00944, "high": 0.00944, "low": 0.00942, "close": 0.00942, "volume": 1055109.0, "quote_volume": 9958.29098, "trades": 129, "taker_buy_volume": 954396.0, "taker_buy_quote": 9008.21504}, {"ts": 1769663940000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 72914.0, "quote_volume": 688.29084, "trades": 6, "taker_buy_volume": 72048.0, "taker_buy_quote": 680.13312}, {"ts": 1769664000000, "open": 0.00943, "high": 0.00943, "low": 0.00941, "close": 0.00941, "volume": 106719.0, "quote_volume": 1005.38599, "trades": 14, "taker_buy_volume": 84779.0, "taker_buy_quote": 798.60627}, {"ts": 1769664060000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 11403.0, "quote_volume": 107.45276, "trades": 6, "taker_buy_volume": 4217.0, "taker_buy_quote": 39.76064}, {"ts": 1769664120000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 42769.0, "quote_volume": 403.32916, "trades": 4, "taker_buy_volume": 42769.0, "taker_buy_quote": 403.32916}, {"ts": 1769664180000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 545.0, "quote_volume": 5.15025, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 5.15025}, {"ts": 1769664240000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 83910.0, "quote_volume": 792.9495, "trades": 8, "taker_buy_volume": 78947.0, "taker_buy_quote": 746.04915}, {"ts": 1769664300000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 1468.0, "quote_volume": 13.8726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 205134.0, "quote_volume": 1936.46496, "trades": 4, "taker_buy_volume": 205134.0, "taker_buy_quote": 1936.46496}, {"ts": 1769664480000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 25535.0, "quote_volume": 241.0504, "trades": 3, "taker_buy_volume": 2817.0, "taker_buy_quote": 26.59248}, {"ts": 1769664540000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 217712.0, "quote_volume": 2055.98803, "trades": 11, "taker_buy_volume": 211524.0, "taker_buy_quote": 1997.57331}, {"ts": 1769664600000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 73567.0, "quote_volume": 694.12978, "trades": 9, "taker_buy_volume": 71443.0, "taker_buy_quote": 674.10046}, {"ts": 1769664660000, "open": 0.00943, "high": 0.00944, "low": 0.00941, "close": 0.00941, "volume": 781115.0, "quote_volume": 7358.36948, "trades": 14, "taker_buy_volume": 18449.0, "taker_buy_quote": 174.06226}, {"ts": 1769664720000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 176843.0, "quote_volume": 1664.21415, "trades": 12, "taker_buy_volume": 108218.0, "taker_buy_quote": 1018.4529}, {"ts": 1769664780000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 55833.0, "quote_volume": 524.8302, "trades": 6, "taker_buy_volume": 23355.0, "taker_buy_quote": 219.537}, {"ts": 1769664840000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 185509.0, "quote_volume": 1745.34455, "trades": 8, "taker_buy_volume": 142270.0, "taker_buy_quote": 1338.7607}, {"ts": 1769664900000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 916221.0, "quote_volume": 8609.438, "trades": 31, "taker_buy_volume": 325921.0, "taker_buy_quote": 3065.59502}, {"ts": 1769664960000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 10856.0, "quote_volume": 102.15496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.00941, "high": 0.00945, "low": 0.00941, "close": 0.00945, "volume": 2141106.0, "quote_volume": 20206.11397, "trades": 67, "taker_buy_volume": 1190919.0, "taker_buy_quote": 11237.39318}, {"ts": 1769665080000, "open": 0.00946, "high": 0.00948, "low": 0.00946, "close": 0.00947, "volume": 871345.0, "quote_volume": 8249.39442, "trades": 47, "taker_buy_volume": 481700.0, "taker_buy_quote": 4559.27437}, {"ts": 1769665140000, "open": 0.00947, "high": 0.00948, "low": 0.00944, "close": 0.00944, "volume": 513983.0, "quote_volume": 4857.24479, "trades": 24, "taker_buy_volume": 26046.0, "taker_buy_quote": 245.91434}, {"ts": 1769665200000, "open": 0.00943, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 228951.0, "quote_volume": 2161.68377, "trades": 19, "taker_buy_volume": 114110.0, "taker_buy_quote": 1077.8225}, {"ts": 1769665260000, "open": 0.00944, "high": 0.00944, "low": 0.00941, "close": 0.00941, "volume": 2283969.0, "quote_volume": 21556.33022, "trades": 26, "taker_buy_volume": 3185.0, "taker_buy_quote": 29.99208}, {"ts": 1769665320000, "open": 0.0094, "high": 0.0094, "low": 0.00937, "close": 0.00938, "volume": 226059.0, "quote_volume": 2122.55169, "trades": 11, "taker_buy_volume": 14936.0, "taker_buy_quote": 140.1239}, {"ts": 1769665380000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 44942.0, "quote_volume": 421.73088, "trades": 5, "taker_buy_volume": 44942.0, "taker_buy_quote": 421.73088}, {"ts": 1769665440000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 299468.0, "quote_volume": 2807.32786, "trades": 14, "taker_buy_volume": 26270.0, "taker_buy_quote": 246.09755}, {"ts": 1769665500000, "open": 0.00936, "high": 0.00937, "low": 0.00934, "close": 0.00934, "volume": 4513163.0, "quote_volume": 42186.96436, "trades": 73, "taker_buy_volume": 2704932.0, "taker_buy_quote": 25279.94447}, {"ts": 1769665560000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 15691.0, "quote_volume": 146.60379, "trades": 3, "taker_buy_volume": 4985.0, "taker_buy_quote": 46.60975}, {"ts": 1769665680000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 113506.0, "quote_volume": 1058.03581, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 52723.0, "quote_volume": 491.90559, "trades": 8, "taker_buy_volume": 41215.0, "taker_buy_quote": 384.53595}, {"ts": 1769665800000, "open": 0.00934, "high": 0.0094, "low": 0.00934, "close": 0.00939, "volume": 895924.0, "quote_volume": 8406.28192, "trades": 59, "taker_buy_volume": 548686.0, "taker_buy_quote": 5147.36207}, {"ts": 1769665860000, "open": 0.00939, "high": 0.00942, "low": 0.00937, "close": 0.00942, "volume": 127037.0, "quote_volume": 1195.04692, "trades": 30, "taker_buy_volume": 105584.0, "taker_buy_quote": 993.60774}, {"ts": 1769665920000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 49259.0, "quote_volume": 463.52719, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.00941, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 144899.0, "quote_volume": 1364.17275, "trades": 11, "taker_buy_volume": 31765.0, "taker_buy_quote": 299.2263}, {"ts": 1769666040000, "open": 0.0094, "high": 0.0094, "low": 0.00937, "close": 0.00937, "volume": 848617.0, "quote_volume": 7968.36353, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.00937, "high": 0.00939, "low": 0.00935, "close": 0.00936, "volume": 1702287.0, "quote_volume": 15922.93534, "trades": 51, "taker_buy_volume": 105559.0, "taker_buy_quote": 990.71654}, {"ts": 1769666160000, "open": 0.00935, "high": 0.00936, "low": 0.00933, "close": 0.00936, "volume": 580543.0, "quote_volume": 5418.66537, "trades": 17, "taker_buy_volume": 231410.0, "taker_buy_quote": 2159.82683}, {"ts": 1769666220000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 2735.0, "quote_volume": 25.57225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 15551.0, "quote_volume": 145.66665, "trades": 10, "taker_buy_volume": 7123.0, "taker_buy_quote": 66.75094}, {"ts": 1769666340000, "open": 0.00938, "high": 0.00939, "low": 0.00936, "close": 0.00938, "volume": 190888.0, "quote_volume": 1790.18014, "trades": 26, "taker_buy_volume": 149888.0, "taker_buy_quote": 1405.99671}, {"ts": 1769666400000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 95194.0, "quote_volume": 891.47801, "trades": 5, "taker_buy_volume": 11905.0, "taker_buy_quote": 111.6689}, {"ts": 1769666460000, "open": 0.00938, "high": 0.00941, "low": 0.00938, "close": 0.00941, "volume": 67376.0, "quote_volume": 632.57391, "trades": 11, "taker_buy_volume": 67376.0, "taker_buy_quote": 632.57391}, {"ts": 1769666520000, "open": 0.00942, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 6550.0, "quote_volume": 61.72975, "trades": 8, "taker_buy_volume": 4032.0, "taker_buy_quote": 38.00424}, {"ts": 1769666580000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 8820.0, "quote_volume": 83.0844, "trades": 2, "taker_buy_volume": 8820.0, "taker_buy_quote": 83.0844}, {"ts": 1769666640000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 28279.0, "quote_volume": 266.70512, "trades": 8, "taker_buy_volume": 12246.0, "taker_buy_quote": 115.51393}, {"ts": 1769666700000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00946, "volume": 340014.0, "quote_volume": 3212.03188, "trades": 22, "taker_buy_volume": 340014.0, "taker_buy_quote": 3212.03188}, {"ts": 1769666760000, "open": 0.00944, "high": 0.00947, "low": 0.00944, "close": 0.00947, "volume": 145948.0, "quote_volume": 1380.05487, "trades": 18, "taker_buy_volume": 76760.0, "taker_buy_quote": 725.91297}, {"ts": 1769666820000, "open": 0.00948, "high": 0.00949, "low": 0.00947, "close": 0.00947, "volume": 276006.0, "quote_volume": 2614.58163, "trades": 17, "taker_buy_volume": 55624.0, "taker_buy_quote": 527.34416}, {"ts": 1769666880000, "open": 0.00945, "high": 0.00945, "low": 0.00943, "close": 0.00943, "volume": 11895.0, "quote_volume": 112.21343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 167564.0, "quote_volume": 1580.12852, "trades": 20, "taker_buy_volume": 23344.0, "taker_buy_quote": 220.13392}, {"ts": 1769667000000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 3207.0, "quote_volume": 30.20994, "trades": 1, "taker_buy_volume": 3207.0, "taker_buy_quote": 30.20994}, {"ts": 1769667060000, "open": 0.00943, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 110935.0, "quote_volume": 1047.86644, "trades": 12, "taker_buy_volume": 97348.0, "taker_buy_quote": 919.60516}, {"ts": 1769667120000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 49853.0, "quote_volume": 469.79594, "trades": 8, "taker_buy_volume": 31788.0, "taker_buy_quote": 299.45424}, {"ts": 1769667180000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 39788.0, "quote_volume": 374.40508, "trades": 5, "taker_buy_volume": 31511.0, "taker_buy_quote": 296.51851}, {"ts": 1769667240000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 41327.0, "quote_volume": 389.38892, "trades": 7, "taker_buy_volume": 23045.0, "taker_buy_quote": 217.21805}, {"ts": 1769667300000, "open": 0.00943, "high": 0.00944, "low": 0.00941, "close": 0.00941, "volume": 242402.0, "quote_volume": 2284.81713, "trades": 21, "taker_buy_volume": 38961.0, "taker_buy_quote": 367.60432}, {"ts": 1769667360000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 41754.0, "quote_volume": 393.50667, "trades": 6, "taker_buy_volume": 41754.0, "taker_buy_quote": 393.50667}, {"ts": 1769667420000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 222379.0, "quote_volume": 2097.18181, "trades": 24, "taker_buy_volume": 80629.0, "taker_buy_quote": 760.34206}, {"ts": 1769667480000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 50094.0, "quote_volume": 472.88736, "trades": 8, "taker_buy_volume": 35149.0, "taker_buy_quote": 331.80656}, {"ts": 1769667540000, "open": 0.00943, "high": 0.00944, "low": 0.00942, "close": 0.00943, "volume": 26012.0, "quote_volume": 245.30174, "trades": 9, "taker_buy_volume": 2414.0, "taker_buy_quote": 22.78816}, {"ts": 1769667600000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 23246.0, "quote_volume": 218.97732, "trades": 3, "taker_buy_volume": 7310.0, "taker_buy_quote": 68.8602}, {"ts": 1769667660000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 50398.0, "quote_volume": 475.38025, "trades": 4, "taker_buy_volume": 50398.0, "taker_buy_quote": 475.38025}, {"ts": 1769667720000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 139936.0, "quote_volume": 1319.25444, "trades": 22, "taker_buy_volume": 58147.0, "taker_buy_quote": 548.22991}, {"ts": 1769667780000, "open": 0.00943, "high": 0.00948, "low": 0.00943, "close": 0.00946, "volume": 359005.0, "quote_volume": 3396.08353, "trades": 46, "taker_buy_volume": 156688.0, "taker_buy_quote": 1481.80465}, {"ts": 1769667840000, "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00944, "volume": 456899.0, "quote_volume": 4316.27217, "trades": 46, "taker_buy_volume": 164332.0, "taker_buy_quote": 1553.27702}, {"ts": 1769667900000, "open": 0.00946, "high": 0.00948, "low": 0.00946, "close": 0.00948, "volume": 175784.0, "quote_volume": 1664.12711, "trades": 26, "taker_buy_volume": 42068.0, "taker_buy_quote": 398.06288}, {"ts": 1769667960000, "open": 0.00947, "high": 0.00954, "low": 0.00946, "close": 0.00952, "volume": 1754123.0, "quote_volume": 16687.29121, "trades": 203, "taker_buy_volume": 1184275.0, "taker_buy_quote": 11265.40483}, {"ts": 1769668020000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 100058.0, "quote_volume": 953.24358, "trades": 19, "taker_buy_volume": 32164.0, "taker_buy_quote": 306.35352}, {"ts": 1769668080000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 113664.0, "quote_volume": 1083.59565, "trades": 16, "taker_buy_volume": 37773.0, "taker_buy_quote": 360.35442}, {"ts": 1769668140000, "open": 0.00954, "high": 0.00957, "low": 0.00953, "close": 0.00957, "volume": 3098899.0, "quote_volume": 29627.62756, "trades": 95, "taker_buy_volume": 1025996.0, "taker_buy_quote": 9806.24369}, {"ts": 1769668200000, "open": 0.00956, "high": 0.0096, "low": 0.00956, "close": 0.00959, "volume": 1188492.0, "quote_volume": 11387.09978, "trades": 115, "taker_buy_volume": 687116.0, "taker_buy_quote": 6585.01065}, {"ts": 1769668260000, "open": 0.00959, "high": 0.00976, "low": 0.00958, "close": 0.00976, "volume": 10127655.0, "quote_volume": 97794.43235, "trades": 560, "taker_buy_volume": 3403331.0, "taker_buy_quote": 32851.97316}, {"ts": 1769668320000, "open": 0.00975, "high": 0.00979, "low": 0.00964, "close": 0.00964, "volume": 4263988.0, "quote_volume": 41462.56276, "trades": 314, "taker_buy_volume": 1434133.0, "taker_buy_quote": 13928.84704}, {"ts": 1769668380000, "open": 0.00965, "high": 0.00971, "low": 0.00965, "close": 0.00968, "volume": 396051.0, "quote_volume": 3835.54267, "trades": 48, "taker_buy_volume": 224865.0, "taker_buy_quote": 2177.33813}, {"ts": 1769668440000, "open": 0.00968, "high": 0.00972, "low": 0.00965, "close": 0.00966, "volume": 1513879.0, "quote_volume": 14656.00029, "trades": 100, "taker_buy_volume": 313457.0, "taker_buy_quote": 3032.37132}, {"ts": 1769668500000, "open": 0.00968, "high": 0.0097, "low": 0.00962, "close": 0.00962, "volume": 462000.0, "quote_volume": 4465.81707, "trades": 57, "taker_buy_volume": 136480.0, "taker_buy_quote": 1319.80256}, {"ts": 1769668560000, "open": 0.00963, "high": 0.00971, "low": 0.00963, "close": 0.00969, "volume": 1448071.0, "quote_volume": 13990.36044, "trades": 102, "taker_buy_volume": 1289154.0, "taker_buy_quote": 12454.14926}, {"ts": 1769668620000, "open": 0.0097, "high": 0.00972, "low": 0.00964, "close": 0.00965, "volume": 738551.0, "quote_volume": 7141.07341, "trades": 116, "taker_buy_volume": 172252.0, "taker_buy_quote": 1667.60095}, {"ts": 1769668680000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 15127.0, "quote_volume": 146.10451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 62027.0, "quote_volume": 598.91592, "trades": 12, "taker_buy_volume": 54717.0, "taker_buy_quote": 528.37442}, {"ts": 1769668800000, "open": 0.00965, "high": 0.00967, "low": 0.00963, "close": 0.00965, "volume": 776487.0, "quote_volume": 7489.26261, "trades": 43, "taker_buy_volume": 216768.0, "taker_buy_quote": 2093.07125}, {"ts": 1769668860000, "open": 0.00965, "high": 0.00966, "low": 0.00963, "close": 0.00964, "volume": 266855.0, "quote_volume": 2572.96117, "trades": 33, "taker_buy_volume": 46741.0, "taker_buy_quote": 451.07408}, {"ts": 1769668920000, "open": 0.00964, "high": 0.00965, "low": 0.0096, "close": 0.00965, "volume": 2171034.0, "quote_volume": 20874.47262, "trades": 121, "taker_buy_volume": 882840.0, "taker_buy_quote": 8491.48486}, {"ts": 1769668980000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00963, "volume": 73107.0, "quote_volume": 703.87415, "trades": 11, "taker_buy_volume": 45981.0, "taker_buy_quote": 442.64753}, {"ts": 1769669040000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 31628.0, "quote_volume": 304.57764, "trades": 4, "taker_buy_volume": 963.0, "taker_buy_quote": 9.27369}, {"ts": 1769669100000, "open": 0.00963, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 1045701.0, "quote_volume": 10062.5399, "trades": 49, "taker_buy_volume": 808247.0, "taker_buy_quote": 7777.53675}, {"ts": 1769669160000, "open": 0.00963, "high": 0.00966, "low": 0.00963, "close": 0.00966, "volume": 123343.0, "quote_volume": 1189.84817, "trades": 11, "taker_buy_volume": 37823.0, "taker_buy_quote": 364.58017}, {"ts": 1769669220000, "open": 0.00966, "high": 0.00966, "low": 0.00963, "close": 0.00963, "volume": 203421.0, "quote_volume": 1962.84479, "trades": 14, "taker_buy_volume": 15795.0, "taker_buy_quote": 152.16795}, {"ts": 1769669280000, "open": 0.00964, "high": 0.00972, "low": 0.00964, "close": 0.00965, "volume": 1418588.0, "quote_volume": 13728.81575, "trades": 119, "taker_buy_volume": 840905.0, "taker_buy_quote": 8134.01573}, {"ts": 1769669340000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 215022.0, "quote_volume": 2072.03718, "trades": 15, "taker_buy_volume": 156361.0, "taker_buy_quote": 1507.13252}, {"ts": 1769669400000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00963, "volume": 71272.0, "quote_volume": 686.41812, "trades": 8, "taker_buy_volume": 34760.0, "taker_buy_quote": 334.94915}, {"ts": 1769669460000, "open": 0.00965, "high": 0.00967, "low": 0.00963, "close": 0.00963, "volume": 127603.0, "quote_volume": 1231.14023, "trades": 19, "taker_buy_volume": 64980.0, "taker_buy_quote": 627.62225}, {"ts": 1769669520000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 34342.0, "quote_volume": 331.2644, "trades": 5, "taker_buy_volume": 7027.0, "taker_buy_quote": 67.81055}, {"ts": 1769669580000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 85247.0, "quote_volume": 821.62064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.00966, "high": 0.00968, "low": 0.00966, "close": 0.00968, "volume": 68146.0, "quote_volume": 659.2381, "trades": 14, "taker_buy_volume": 51512.0, "taker_buy_quote": 498.23974}, {"ts": 1769669700000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 285787.0, "quote_volume": 2769.20293, "trades": 17, "taker_buy_volume": 67977.0, "taker_buy_quote": 658.62403}, {"ts": 1769669760000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 3914.0, "quote_volume": 37.92666, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 26.78316}, {"ts": 1769669820000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 50477.0, "quote_volume": 488.97236, "trades": 12, "taker_buy_volume": 18568.0, "taker_buy_quote": 179.78667}, {"ts": 1769669880000, "open": 0.00969, "high": 0.00973, "low": 0.00969, "close": 0.00972, "volume": 463387.0, "quote_volume": 4504.30661, "trades": 38, "taker_buy_volume": 373335.0, "taker_buy_quote": 3629.60034}, {"ts": 1769669940000, "open": 0.00972, "high": 0.00972, "low": 0.0097, "close": 0.0097, "volume": 96328.0, "quote_volume": 934.98221, "trades": 10, "taker_buy_volume": 26601.0, "taker_buy_quote": 258.09462}, {"ts": 1769670000000, "open": 0.00971, "high": 0.00971, "low": 0.00968, "close": 0.00968, "volume": 252107.0, "quote_volume": 2444.27443, "trades": 19, "taker_buy_volume": 3124.0, "taker_buy_quote": 30.33404}, {"ts": 1769670060000, "open": 0.00968, "high": 0.00968, "low": 0.00966, "close": 0.00967, "volume": 52431.0, "quote_volume": 506.77434, "trades": 8, "taker_buy_volume": 4203.0, "taker_buy_quote": 40.64301}, {"ts": 1769670120000, "open": 0.00967, "high": 0.00972, "low": 0.00967, "close": 0.00971, "volume": 210384.0, "quote_volume": 2042.92974, "trades": 33, "taker_buy_volume": 155721.0, "taker_buy_quote": 1512.19605}, {"ts": 1769670180000, "open": 0.00972, "high": 0.00976, "low": 0.00971, "close": 0.00975, "volume": 252504.0, "quote_volume": 2457.57009, "trades": 45, "taker_buy_volume": 153389.0, "taker_buy_quote": 1492.52264}, {"ts": 1769670240000, "open": 0.00975, "high": 0.00975, "low": 0.00971, "close": 0.00971, "volume": 168633.0, "quote_volume": 1643.22534, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.00972, "high": 0.00978, "low": 0.00972, "close": 0.00978, "volume": 312663.0, "quote_volume": 3052.83862, "trades": 37, "taker_buy_volume": 268732.0, "taker_buy_quote": 2623.643}, {"ts": 1769670360000, "open": 0.00977, "high": 0.0098, "low": 0.00974, "close": 0.00977, "volume": 1551251.0, "quote_volume": 15158.36868, "trades": 96, "taker_buy_volume": 135849.0, "taker_buy_quote": 1328.91307}, {"ts": 1769670420000, "open": 0.00977, "high": 0.00979, "low": 0.00976, "close": 0.00976, "volume": 124894.0, "quote_volume": 1220.54748, "trades": 18, "taker_buy_volume": 86981.0, "taker_buy_quote": 849.96807}, {"ts": 1769670480000, "open": 0.00977, "high": 0.00977, "low": 0.00975, "close": 0.00975, "volume": 113352.0, "quote_volume": 1106.08349, "trades": 8, "taker_buy_volume": 2240.0, "taker_buy_quote": 21.8848}, {"ts": 1769670540000, "open": 0.00975, "high": 0.00979, "low": 0.00973, "close": 0.00979, "volume": 696139.0, "quote_volume": 6799.89192, "trades": 44, "taker_buy_volume": 609459.0, "taker_buy_quote": 5954.53569}, {"ts": 1769670600000, "open": 0.00978, "high": 0.00979, "low": 0.00969, "close": 0.00971, "volume": 2118779.0, "quote_volume": 20611.27892, "trades": 124, "taker_buy_volume": 858770.0, "taker_buy_quote": 8349.65567}, {"ts": 1769670660000, "open": 0.00971, "high": 0.00971, "low": 0.00969, "close": 0.00969, "volume": 108358.0, "quote_volume": 1050.03052, "trades": 11, "taker_buy_volume": 5228.0, "taker_buy_quote": 50.66962}, {"ts": 1769670720000, "open": 0.00968, "high": 0.00968, "low": 0.00965, "close": 0.00965, "volume": 147870.0, "quote_volume": 1431.32594, "trades": 9, "taker_buy_volume": 18706.0, "taker_buy_quote": 181.04306}, {"ts": 1769670780000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 219947.0, "quote_volume": 2119.00995, "trades": 13, "taker_buy_volume": 33882.0, "taker_buy_quote": 326.65465}, {"ts": 1769670840000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00963, "volume": 32715.0, "quote_volume": 315.22595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 67928.0, "quote_volume": 653.64321, "trades": 14, "taker_buy_volume": 25255.0, "taker_buy_quote": 243.03625}, {"ts": 1769670960000, "open": 0.00963, "high": 0.00964, "low": 0.0096, "close": 0.0096, "volume": 170358.0, "quote_volume": 1637.78026, "trades": 31, "taker_buy_volume": 2678.0, "taker_buy_quote": 25.81592}, {"ts": 1769671020000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00962, "volume": 77619.0, "quote_volume": 746.85158, "trades": 18, "taker_buy_volume": 40837.0, "taker_buy_quote": 392.88814}, {"ts": 1769671080000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 6882.0, "quote_volume": 66.21599, "trades": 3, "taker_buy_volume": 1115.0, "taker_buy_quote": 10.73745}, {"ts": 1769671140000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 6565.0, "quote_volume": 63.1553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.00962, "high": 0.00962, "low": 0.00956, "close": 0.00957, "volume": 562551.0, "quote_volume": 5391.95195, "trades": 56, "taker_buy_volume": 132479.0, "taker_buy_quote": 1269.71139}, {"ts": 1769671260000, "open": 0.00956, "high": 0.00961, "low": 0.00956, "close": 0.00961, "volume": 274666.0, "quote_volume": 2631.63348, "trades": 36, "taker_buy_volume": 169509.0, "taker_buy_quote": 1624.33802}, {"ts": 1769671320000, "open": 0.00959, "high": 0.00973, "low": 0.00959, "close": 0.00965, "volume": 1962141.0, "quote_volume": 19000.82893, "trades": 174, "taker_buy_volume": 1274929.0, "taker_buy_quote": 12343.70209}, {"ts": 1769671380000, "open": 0.00964, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 127382.0, "quote_volume": 1228.24931, "trades": 9, "taker_buy_volume": 109358.0, "taker_buy_quote": 1054.49795}, {"ts": 1769671440000, "open": 0.00965, "high": 0.00968, "low": 0.00964, "close": 0.00966, "volume": 869005.0, "quote_volume": 8389.50477, "trades": 61, "taker_buy_volume": 727287.0, "taker_buy_quote": 7021.0624}, {"ts": 1769671500000, "open": 0.00965, "high": 0.00965, "low": 0.00961, "close": 0.00961, "volume": 1673071.0, "quote_volume": 16102.42519, "trades": 39, "taker_buy_volume": 949196.0, "taker_buy_quote": 9131.77372}, {"ts": 1769671560000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 31469.0, "quote_volume": 302.79988, "trades": 6, "taker_buy_volume": 6810.0, "taker_buy_quote": 65.5803}, {"ts": 1769671620000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 16625.0, "quote_volume": 160.09875, "trades": 5, "taker_buy_volume": 6522.0, "taker_buy_quote": 62.80686}, {"ts": 1769671740000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 53520.0, "quote_volume": 514.668, "trades": 9, "taker_buy_volume": 28475.0, "taker_buy_quote": 273.7601}, {"ts": 1769671800000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 611300.0, "quote_volume": 5889.76157, "trades": 48, "taker_buy_volume": 477668.0, "taker_buy_quote": 4603.06822}, {"ts": 1769671860000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 12922.0, "quote_volume": 124.49985, "trades": 3, "taker_buy_volume": 6099.0, "taker_buy_quote": 58.79436}, {"ts": 1769671920000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00965, "volume": 15828.0, "quote_volume": 152.57304, "trades": 5, "taker_buy_volume": 13828.0, "taker_buy_quote": 133.31304}, {"ts": 1769671980000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 26794.0, "quote_volume": 258.74199, "trades": 10, "taker_buy_volume": 21395.0, "taker_buy_quote": 206.64164}, {"ts": 1769672040000, "open": 0.00966, "high": 0.00969, "low": 0.00965, "close": 0.00968, "volume": 575464.0, "quote_volume": 5571.24491, "trades": 38, "taker_buy_volume": 539058.0, "taker_buy_quote": 5218.60128}, {"ts": 1769672100000, "open": 0.00968, "high": 0.00969, "low": 0.00966, "close": 0.00968, "volume": 395471.0, "quote_volume": 3825.46811, "trades": 30, "taker_buy_volume": 164179.0, "taker_buy_quote": 1588.50344}, {"ts": 1769672160000, "open": 0.00967, "high": 0.0097, "low": 0.00967, "close": 0.0097, "volume": 75991.0, "quote_volume": 736.05516, "trades": 16, "taker_buy_volume": 62266.0, "taker_buy_quote": 603.33441}, {"ts": 1769672220000, "open": 0.00969, "high": 0.00971, "low": 0.00969, "close": 0.00971, "volume": 316851.0, "quote_volume": 3072.29769, "trades": 18, "taker_buy_volume": 193150.0, "taker_buy_quote": 1873.32525}, {"ts": 1769672280000, "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00971, "volume": 131435.0, "quote_volume": 1276.91199, "trades": 14, "taker_buy_volume": 100099.0, "taker_buy_quote": 972.7019}, {"ts": 1769672340000, "open": 0.00971, "high": 0.00977, "low": 0.00971, "close": 0.00973, "volume": 947980.0, "quote_volume": 9226.37545, "trades": 78, "taker_buy_volume": 550513.0, "taker_buy_quote": 5357.7765}, {"ts": 1769672400000, "open": 0.00972, "high": 0.00978, "low": 0.00972, "close": 0.00976, "volume": 354518.0, "quote_volume": 3461.46099, "trades": 46, "taker_buy_volume": 206404.0, "taker_buy_quote": 2013.92334}, {"ts": 1769672460000, "open": 0.00976, "high": 0.00982, "low": 0.00976, "close": 0.0098, "volume": 550100.0, "quote_volume": 5383.0887, "trades": 46, "taker_buy_volume": 361891.0, "taker_buy_quote": 3542.27933}, {"ts": 1769672520000, "open": 0.0098, "high": 0.00981, "low": 0.00979, "close": 0.0098, "volume": 607284.0, "quote_volume": 5953.51242, "trades": 51, "taker_buy_volume": 387629.0, "taker_buy_quote": 3801.53531}, {"ts": 1769672580000, "open": 0.0098, "high": 0.00981, "low": 0.00979, "close": 0.0098, "volume": 100237.0, "quote_volume": 982.33306, "trades": 15, "taker_buy_volume": 38533.0, "taker_buy_quote": 377.83933}, {"ts": 1769672640000, "open": 0.00981, "high": 0.00982, "low": 0.00981, "close": 0.00982, "volume": 217299.0, "quote_volume": 2133.38374, "trades": 22, "taker_buy_volume": 169074.0, "taker_buy_quote": 1660.15924}, {"ts": 1769672700000, "open": 0.00981, "high": 0.00982, "low": 0.0098, "close": 0.0098, "volume": 219548.0, "quote_volume": 2153.51682, "trades": 25, "taker_buy_volume": 95205.0, "taker_buy_quote": 934.74714}, {"ts": 1769672760000, "open": 0.00979, "high": 0.0098, "low": 0.00974, "close": 0.00975, "volume": 1266681.0, "quote_volume": 12367.05816, "trades": 48, "taker_buy_volume": 80603.0, "taker_buy_quote": 788.27217}, {"ts": 1769672820000, "open": 0.00977, "high": 0.00978, "low": 0.00977, "close": 0.00978, "volume": 10754.0, "quote_volume": 105.07782, "trades": 2, "taker_buy_volume": 10754.0, "taker_buy_quote": 105.07782}, {"ts": 1769672880000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 137627.0, "quote_volume": 1346.49753, "trades": 21, "taker_buy_volume": 48018.0, "taker_buy_quote": 469.95897}, {"ts": 1769672940000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 17919.0, "quote_volume": 175.36684, "trades": 5, "taker_buy_volume": 11902.0, "taker_buy_quote": 116.52058}, {"ts": 1769673000000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.00976, "high": 0.00976, "low": 0.00971, "close": 0.00972, "volume": 431922.0, "quote_volume": 4204.41307, "trades": 30, "taker_buy_volume": 32785.0, "taker_buy_quote": 318.5008}, {"ts": 1769673120000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 172586.0, "quote_volume": 1677.54158, "trades": 13, "taker_buy_volume": 131411.0, "taker_buy_quote": 1277.32058}, {"ts": 1769673180000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.00972, "high": 0.00973, "low": 0.00971, "close": 0.00972, "volume": 65207.0, "quote_volume": 634.01694, "trades": 7, "taker_buy_volume": 13725.0, "taker_buy_quote": 133.54425}, {"ts": 1769673300000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 2341.0, "quote_volume": 22.77793, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 12.66846}, {"ts": 1769673480000, "open": 0.00974, "high": 0.00975, "low": 0.00973, "close": 0.00974, "volume": 96717.0, "quote_volume": 942.07598, "trades": 20, "taker_buy_volume": 63856.0, "taker_buy_quote": 622.0318}, {"ts": 1769673540000, "open": 0.00973, "high": 0.00978, "low": 0.00969, "close": 0.00974, "volume": 1106394.0, "quote_volume": 10763.00681, "trades": 109, "taker_buy_volume": 651684.0, "taker_buy_quote": 6344.77078}, {"ts": 1769673600000, "open": 0.00973, "high": 0.00975, "low": 0.00973, "close": 0.00974, "volume": 224741.0, "quote_volume": 2189.76723, "trades": 22, "taker_buy_volume": 45649.0, "taker_buy_quote": 444.51974}, {"ts": 1769673660000, "open": 0.00976, "high": 0.00976, "low": 0.00973, "close": 0.00973, "volume": 21336.0, "quote_volume": 207.75555, "trades": 9, "taker_buy_volume": 18340.0, "taker_buy_quote": 178.60447}, {"ts": 1769673720000, "open": 0.00972, "high": 0.00972, "low": 0.00969, "close": 0.0097, "volume": 147091.0, "quote_volume": 1428.66355, "trades": 21, "taker_buy_volume": 77657.0, "taker_buy_quote": 754.55154}, {"ts": 1769673780000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 45366.0, "quote_volume": 439.81665, "trades": 7, "taker_buy_volume": 35736.0, "taker_buy_quote": 346.50195}, {"ts": 1769673840000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 26225.0, "quote_volume": 254.32127, "trades": 4, "taker_buy_volume": 20102.0, "taker_buy_quote": 194.9894}, {"ts": 1769673900000, "open": 0.0097, "high": 0.0097, "low": 0.00968, "close": 0.00969, "volume": 44088.0, "quote_volume": 427.08833, "trades": 7, "taker_buy_volume": 4123.0, "taker_buy_quote": 39.9931}, {"ts": 1769673960000, "open": 0.00968, "high": 0.00973, "low": 0.00968, "close": 0.00972, "volume": 951987.0, "quote_volume": 9237.8745, "trades": 73, "taker_buy_volume": 683951.0, "taker_buy_quote": 6636.3193}, {"ts": 1769674020000, "open": 0.00971, "high": 0.00971, "low": 0.00968, "close": 0.00968, "volume": 161623.0, "quote_volume": 1568.01942, "trades": 17, "taker_buy_volume": 16613.0, "taker_buy_quote": 161.30607}, {"ts": 1769674080000, "open": 0.00969, "high": 0.0097, "low": 0.00968, "close": 0.00968, "volume": 164790.0, "quote_volume": 1596.36329, "trades": 22, "taker_buy_volume": 82931.0, "taker_buy_quote": 803.75545}, {"ts": 1769674140000, "open": 0.00966, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 1300974.0, "quote_volume": 12544.95565, "trades": 33, "taker_buy_volume": 903262.0, "taker_buy_quote": 8709.94625}, {"ts": 1769674200000, "open": 0.00967, "high": 0.00967, "low": 0.00964, "close": 0.00966, "volume": 150034.0, "quote_volume": 1448.66793, "trades": 21, "taker_buy_volume": 43114.0, "taker_buy_quote": 416.26476}, {"ts": 1769674260000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 14767.0, "quote_volume": 142.48071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 23906.0, "quote_volume": 229.96932, "trades": 5, "taker_buy_volume": 21640.0, "taker_buy_quote": 208.1704}, {"ts": 1769674380000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 55070.0, "quote_volume": 529.7734, "trades": 5, "taker_buy_volume": 26725.0, "taker_buy_quote": 257.0945}, {"ts": 1769674440000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 209162.0, "quote_volume": 2008.58831, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 64754.0, "quote_volume": 622.83718, "trades": 6, "taker_buy_volume": 62712.0, "taker_buy_quote": 603.19314}, {"ts": 1769674560000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 2110.0, "quote_volume": 20.28765, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 10.13855}, {"ts": 1769674620000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 2000.0, "quote_volume": 19.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 1041.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 5202.0, "quote_volume": 49.99122, "trades": 1, "taker_buy_volume": 5202.0, "taker_buy_quote": 49.99122}, {"ts": 1769674800000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 13725.0, "quote_volume": 131.89725, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 131.89725}, {"ts": 1769674860000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 27450.0, "quote_volume": 263.65725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 47701.0, "quote_volume": 457.14585, "trades": 5, "taker_buy_volume": 7397.0, "taker_buy_quote": 70.93723}, {"ts": 1769674980000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 7310.0, "quote_volume": 70.1029, "trades": 1, "taker_buy_volume": 7310.0, "taker_buy_quote": 70.1029}, {"ts": 1769675040000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 25093.0, "quote_volume": 240.77912, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 131.76}, {"ts": 1769675100000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 2181.0, "quote_volume": 20.91579, "trades": 2, "taker_buy_volume": 2181.0, "taker_buy_quote": 20.91579}, {"ts": 1769675160000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 14620.0, "quote_volume": 140.2058, "trades": 2, "taker_buy_volume": 14620.0, "taker_buy_quote": 140.2058}, {"ts": 1769675280000, "open": 0.0096, "high": 0.00964, "low": 0.0096, "close": 0.00963, "volume": 514262.0, "quote_volume": 4949.22719, "trades": 33, "taker_buy_volume": 514262.0, "taker_buy_quote": 4949.22719}, {"ts": 1769675340000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 12561.0, "quote_volume": 120.71121, "trades": 5, "taker_buy_volume": 10158.0, "taker_buy_quote": 97.61838}, {"ts": 1769675400000, "open": 0.00961, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 146355.0, "quote_volume": 1407.07231, "trades": 19, "taker_buy_volume": 94248.0, "taker_buy_quote": 906.43221}, {"ts": 1769675460000, "open": 0.00962, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 733072.0, "quote_volume": 7050.27039, "trades": 29, "taker_buy_volume": 634825.0, "taker_buy_quote": 6104.7991}, {"ts": 1769675520000, "open": 0.00964, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 103090.0, "quote_volume": 994.82608, "trades": 17, "taker_buy_volume": 69210.0, "taker_buy_quote": 668.05348}, {"ts": 1769675580000, "open": 0.00965, "high": 0.00971, "low": 0.00965, "close": 0.00968, "volume": 103666.0, "quote_volume": 1002.73964, "trades": 19, "taker_buy_volume": 55120.0, "taker_buy_quote": 533.22611}, {"ts": 1769675640000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 62802.0, "quote_volume": 607.78611, "trades": 8, "taker_buy_volume": 62802.0, "taker_buy_quote": 607.78611}, {"ts": 1769675700000, "open": 0.00968, "high": 0.00968, "low": 0.00962, "close": 0.00963, "volume": 69185.0, "quote_volume": 667.08564, "trades": 12, "taker_buy_volume": 11408.0, "taker_buy_quote": 109.95403}, {"ts": 1769675760000, "open": 0.00963, "high": 0.00963, "low": 0.0096, "close": 0.0096, "volume": 149860.0, "quote_volume": 1439.39167, "trades": 17, "taker_buy_volume": 114167.0, "taker_buy_quote": 1096.25514}, {"ts": 1769675820000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 149922.0, "quote_volume": 1438.08416, "trades": 8, "taker_buy_volume": 149922.0, "taker_buy_quote": 1438.08416}, {"ts": 1769675880000, "open": 0.0096, "high": 0.00963, "low": 0.00959, "close": 0.00963, "volume": 343558.0, "quote_volume": 3302.24837, "trades": 21, "taker_buy_volume": 337835.0, "taker_buy_quote": 3247.26296}, {"ts": 1769675940000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 43847.0, "quote_volume": 422.66793, "trades": 10, "taker_buy_volume": 43847.0, "taker_buy_quote": 422.66793}, {"ts": 1769676000000, "open": 0.00963, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 362982.0, "quote_volume": 3494.53086, "trades": 23, "taker_buy_volume": 116108.0, "taker_buy_quote": 1118.29139}, {"ts": 1769676060000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 307835.0, "quote_volume": 2966.53655, "trades": 35, "taker_buy_volume": 129607.0, "taker_buy_quote": 1249.57836}, {"ts": 1769676120000, "open": 0.00963, "high": 0.00967, "low": 0.0096, "close": 0.00961, "volume": 917196.0, "quote_volume": 8844.31023, "trades": 94, "taker_buy_volume": 539365.0, "taker_buy_quote": 5204.58024}, {"ts": 1769676180000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 85426.0, "quote_volume": 821.22627, "trades": 15, "taker_buy_volume": 70856.0, "taker_buy_quote": 681.20857}, {"ts": 1769676240000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 105635.0, "quote_volume": 1015.38337, "trades": 16, "taker_buy_volume": 79821.0, "taker_buy_quote": 767.31083}, {"ts": 1769676300000, "open": 0.00962, "high": 0.00963, "low": 0.00958, "close": 0.00958, "volume": 526710.0, "quote_volume": 5055.40683, "trades": 25, "taker_buy_volume": 11409.0, "taker_buy_quote": 109.79557}, {"ts": 1769676360000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 23562.0, "quote_volume": 226.1952, "trades": 4, "taker_buy_volume": 12902.0, "taker_buy_quote": 123.8592}, {"ts": 1769676420000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 21934.0, "quote_volume": 210.27021, "trades": 10, "taker_buy_volume": 2560.0, "taker_buy_quote": 24.5248}, {"ts": 1769676480000, "open": 0.00958, "high": 0.0096, "low": 0.00957, "close": 0.00958, "volume": 114358.0, "quote_volume": 1096.19048, "trades": 12, "taker_buy_volume": 73458.0, "taker_buy_quote": 704.26951}, {"ts": 1769676540000, "open": 0.00959, "high": 0.00959, "low": 0.00955, "close": 0.00955, "volume": 27906.0, "quote_volume": 267.30253, "trades": 11, "taker_buy_volume": 12263.0, "taker_buy_quote": 117.51849}, {"ts": 1769676600000, "open": 0.00954, "high": 0.00955, "low": 0.00951, "close": 0.00954, "volume": 893400.0, "quote_volume": 8513.62984, "trades": 42, "taker_buy_volume": 207630.0, "taker_buy_quote": 1981.36746}, {"ts": 1769676660000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 20491.0, "quote_volume": 195.27907, "trades": 7, "taker_buy_volume": 6162.0, "taker_buy_quote": 58.75187}, {"ts": 1769676720000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 11651.0, "quote_volume": 111.03403, "trades": 1, "taker_buy_volume": 11651.0, "taker_buy_quote": 111.03403}, {"ts": 1769676780000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 89125.0, "quote_volume": 848.12575, "trades": 13, "taker_buy_volume": 18836.0, "taker_buy_quote": 179.45744}, {"ts": 1769676840000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 799072.0, "quote_volume": 7599.52117, "trades": 15, "taker_buy_volume": 734637.0, "taker_buy_quote": 6986.59657}, {"ts": 1769676900000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 221160.0, "quote_volume": 2107.78989, "trades": 17, "taker_buy_volume": 221160.0, "taker_buy_quote": 2107.78989}, {"ts": 1769676960000, "open": 0.00955, "high": 0.00957, "low": 0.00954, "close": 0.00954, "volume": 68905.0, "quote_volume": 658.29218, "trades": 12, "taker_buy_volume": 16608.0, "taker_buy_quote": 158.79555}, {"ts": 1769677020000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 104975.0, "quote_volume": 1000.41175, "trades": 6, "taker_buy_volume": 104975.0, "taker_buy_quote": 1000.41175}, {"ts": 1769677080000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 29465.0, "quote_volume": 280.91871, "trades": 8, "taker_buy_volume": 14870.0, "taker_buy_quote": 141.85037}, {"ts": 1769677140000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 110749.0, "quote_volume": 1054.33048, "trades": 16, "taker_buy_volume": 37671.0, "taker_buy_quote": 358.62792}, {"ts": 1769677200000, "open": 0.00953, "high": 0.00957, "low": 0.00952, "close": 0.00953, "volume": 1070413.0, "quote_volume": 10219.99673, "trades": 58, "taker_buy_volume": 926182.0, "taker_buy_quote": 8845.17753}, {"ts": 1769677260000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 284405.0, "quote_volume": 2710.91606, "trades": 21, "taker_buy_volume": 36032.0, "taker_buy_quote": 343.52985}, {"ts": 1769677320000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 127565.0, "quote_volume": 1214.37188, "trades": 23, "taker_buy_volume": 73686.0, "taker_buy_quote": 701.52762}, {"ts": 1769677380000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 170325.0, "quote_volume": 1621.53075, "trades": 11, "taker_buy_volume": 80356.0, "taker_buy_quote": 765.02587}, {"ts": 1769677440000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 131231.0, "quote_volume": 1249.13709, "trades": 15, "taker_buy_volume": 21034.0, "taker_buy_quote": 200.31677}, {"ts": 1769677500000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 35226.0, "quote_volume": 334.79785, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 130.52475}, {"ts": 1769677560000, "open": 0.00952, "high": 0.00954, "low": 0.00951, "close": 0.00954, "volume": 97763.0, "quote_volume": 930.81317, "trades": 16, "taker_buy_volume": 58169.0, "taker_buy_quote": 554.21907}, {"ts": 1769677620000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 132052.0, "quote_volume": 1261.0966, "trades": 5, "taker_buy_volume": 15071.0, "taker_buy_quote": 143.92805}, {"ts": 1769677680000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 219419.0, "quote_volume": 2091.36928, "trades": 12, "taker_buy_volume": 1057.0, "taker_buy_quote": 10.09435}, {"ts": 1769677740000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 888118.0, "quote_volume": 8453.74556, "trades": 25, "taker_buy_volume": 48224.0, "taker_buy_quote": 459.20392}, {"ts": 1769677800000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 1047231.0, "quote_volume": 9954.63667, "trades": 50, "taker_buy_volume": 160659.0, "taker_buy_quote": 1528.68942}, {"ts": 1769677860000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10472.0, "quote_volume": 99.58872, "trades": 2, "taker_buy_volume": 10472.0, "taker_buy_quote": 99.58872}, {"ts": 1769677920000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 34527.0, "quote_volume": 328.14147, "trades": 2, "taker_buy_volume": 13497.0, "taker_buy_quote": 128.35647}, {"ts": 1769677980000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 372306.0, "quote_volume": 3544.59496, "trades": 17, "taker_buy_volume": 4451.0, "taker_buy_quote": 42.39084}, {"ts": 1769678040000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 26776.0, "quote_volume": 254.7225, "trades": 6, "taker_buy_volume": 8274.0, "taker_buy_quote": 78.76848}, {"ts": 1769678100000, "open": 0.00952, "high": 0.00955, "low": 0.00952, "close": 0.00953, "volume": 48919.0, "quote_volume": 466.18717, "trades": 13, "taker_buy_volume": 27029.0, "taker_buy_quote": 257.71523}, {"ts": 1769678160000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 254215.0, "quote_volume": 2419.64132, "trades": 12, "taker_buy_volume": 8785.0, "taker_buy_quote": 83.6332}, {"ts": 1769678220000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 114548.0, "quote_volume": 1089.34984, "trades": 15, "taker_buy_volume": 50228.0, "taker_buy_quote": 477.66828}, {"ts": 1769678280000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 281523.0, "quote_volume": 2678.19031, "trades": 18, "taker_buy_volume": 43359.0, "taker_buy_quote": 412.82997}, {"ts": 1769678340000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 331201.0, "quote_volume": 3151.25063, "trades": 22, "taker_buy_volume": 79942.0, "taker_buy_quote": 761.04784}, {"ts": 1769678400000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 9908.0, "quote_volume": 94.22508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 380956.0, "quote_volume": 3622.05461, "trades": 25, "taker_buy_volume": 254681.0, "taker_buy_quote": 2421.87906}, {"ts": 1769678520000, "open": 0.00951, "high": 0.00951, "low": 0.00946, "close": 0.00946, "volume": 1494156.0, "quote_volume": 14170.53017, "trades": 60, "taker_buy_volume": 47181.0, "taker_buy_quote": 447.64151}, {"ts": 1769678580000, "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00946, "volume": 613174.0, "quote_volume": 5798.75789, "trades": 35, "taker_buy_volume": 107640.0, "taker_buy_quote": 1017.14578}, {"ts": 1769678640000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 30546.0, "quote_volume": 288.96516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.00947, "high": 0.00949, "low": 0.00947, "close": 0.00948, "volume": 91331.0, "quote_volume": 865.58608, "trades": 15, "taker_buy_volume": 73773.0, "taker_buy_quote": 699.13624}, {"ts": 1769678760000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 20462.0, "quote_volume": 193.88791, "trades": 4, "taker_buy_volume": 11277.0, "taker_buy_quote": 106.90596}, {"ts": 1769678820000, "open": 0.00948, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 48623.0, "quote_volume": 460.44574, "trades": 9, "taker_buy_volume": 9092.0, "taker_buy_quote": 86.10124}, {"ts": 1769678880000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 107829.0, "quote_volume": 1020.95614, "trades": 10, "taker_buy_volume": 65097.0, "taker_buy_quote": 616.46859}, {"ts": 1769678940000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 421689.0, "quote_volume": 3984.82792, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.00944, "high": 0.00946, "low": 0.00942, "close": 0.00942, "volume": 280509.0, "quote_volume": 2647.34526, "trades": 22, "taker_buy_volume": 41483.0, "taker_buy_quote": 392.29193}, {"ts": 1769679060000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 217528.0, "quote_volume": 2051.74449, "trades": 13, "taker_buy_volume": 129341.0, "taker_buy_quote": 1220.37431}, {"ts": 1769679120000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 51702.0, "quote_volume": 487.75763, "trades": 8, "taker_buy_volume": 25265.0, "taker_buy_quote": 238.36435}, {"ts": 1769679180000, "open": 0.00944, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 66340.0, "quote_volume": 626.36386, "trades": 10, "taker_buy_volume": 15366.0, "taker_buy_quote": 145.07145}, {"ts": 1769679240000, "open": 0.00945, "high": 0.00945, "low": 0.00943, "close": 0.00943, "volume": 200302.0, "quote_volume": 1890.69807, "trades": 15, "taker_buy_volume": 2291.0, "taker_buy_quote": 21.64995}, {"ts": 1769679300000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 35673.0, "quote_volume": 336.55044, "trades": 6, "taker_buy_volume": 29130.0, "taker_buy_quote": 274.84995}, {"ts": 1769679360000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 29087.0, "quote_volume": 274.30678, "trades": 3, "taker_buy_volume": 29087.0, "taker_buy_quote": 274.30678}, {"ts": 1769679420000, "open": 0.00943, "high": 0.00944, "low": 0.0094, "close": 0.00942, "volume": 908611.0, "quote_volume": 8553.38636, "trades": 52, "taker_buy_volume": 106668.0, "taker_buy_quote": 1005.43778}, {"ts": 1769679480000, "open": 0.00941, "high": 0.00941, "low": 0.00938, "close": 0.00939, "volume": 211931.0, "quote_volume": 1991.17524, "trades": 15, "taker_buy_volume": 7945.0, "taker_buy_quote": 74.60355}, {"ts": 1769679540000, "open": 0.0094, "high": 0.00942, "low": 0.0094, "close": 0.00942, "volume": 110266.0, "quote_volume": 1037.74578, "trades": 17, "taker_buy_volume": 110266.0, "taker_buy_quote": 1037.74578}, {"ts": 1769679600000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 143534.0, "quote_volume": 1353.50423, "trades": 13, "taker_buy_volume": 53244.0, "taker_buy_quote": 502.09092}, {"ts": 1769679660000, "open": 0.00941, "high": 0.00944, "low": 0.00941, "close": 0.00942, "volume": 137449.0, "quote_volume": 1295.74935, "trades": 21, "taker_buy_volume": 84782.0, "taker_buy_quote": 799.38093}, {"ts": 1769679720000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 38283.0, "quote_volume": 360.91239, "trades": 4, "taker_buy_volume": 32985.0, "taker_buy_quote": 310.95225}, {"ts": 1769679780000, "open": 0.00943, "high": 0.00947, "low": 0.00943, "close": 0.00946, "volume": 459538.0, "quote_volume": 4343.61125, "trades": 63, "taker_buy_volume": 342003.0, "taker_buy_quote": 3232.71229}, {"ts": 1769679840000, "open": 0.00945, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 66940.0, "quote_volume": 631.70924, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 13725.0, "quote_volume": 129.564, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 129.564}, {"ts": 1769679960000, "open": 0.00943, "high": 0.00943, "low": 0.0094, "close": 0.00942, "volume": 717984.0, "quote_volume": 6762.75956, "trades": 32, "taker_buy_volume": 319777.0, "taker_buy_quote": 3012.0217}, {"ts": 1769680020000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 23981.0, "quote_volume": 226.13219, "trades": 7, "taker_buy_volume": 14927.0, "taker_buy_quote": 140.76161}, {"ts": 1769680140000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 126095.0, "quote_volume": 1188.88431, "trades": 11, "taker_buy_volume": 98637.0, "taker_buy_quote": 930.03569}, {"ts": 1769680200000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 13725.0, "quote_volume": 129.42675, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 129.42675}, {"ts": 1769680260000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 55328.0, "quote_volume": 522.20303, "trades": 11, "taker_buy_volume": 29642.0, "taker_buy_quote": 279.82048}, {"ts": 1769680320000, "open": 0.00944, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 160168.0, "quote_volume": 1512.31386, "trades": 18, "taker_buy_volume": 148728.0, "taker_buy_quote": 1404.39334}, {"ts": 1769680380000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 32336.0, "quote_volume": 304.92848, "trades": 5, "taker_buy_volume": 29344.0, "taker_buy_quote": 276.71392}, {"ts": 1769680440000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 32109.0, "quote_volume": 303.27771, "trades": 6, "taker_buy_volume": 30600.0, "taker_buy_quote": 289.03275}, {"ts": 1769680500000, "open": 0.00946, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 137211.0, "quote_volume": 1297.61727, "trades": 20, "taker_buy_volume": 81138.0, "taker_buy_quote": 767.56548}, {"ts": 1769680560000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 46727.0, "quote_volume": 442.0786, "trades": 8, "taker_buy_volume": 40896.0, "taker_buy_quote": 386.97565}, {"ts": 1769680620000, "open": 0.00945, "high": 0.00945, "low": 0.00943, "close": 0.00943, "volume": 143752.0, "quote_volume": 1355.70583, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.00943, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 62336.0, "quote_volume": 588.28327, "trades": 13, "taker_buy_volume": 39564.0, "taker_buy_quote": 373.32823}, {"ts": 1769680740000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 2590.0, "quote_volume": 24.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680800000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 5031.0, "quote_volume": 47.526, "trades": 4, "taker_buy_volume": 3336.0, "taker_buy_quote": 31.5252}, {"ts": 1769680860000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 31459.0, "quote_volume": 297.18392, "trades": 6, "taker_buy_volume": 26407.0, "taker_buy_quote": 249.49304}, {"ts": 1769680920000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 29212.0, "quote_volume": 276.34552, "trades": 8, "taker_buy_volume": 2576.0, "taker_buy_quote": 24.36896}, {"ts": 1769680980000, "open": 0.00947, "high": 0.00951, "low": 0.00947, "close": 0.0095, "volume": 143378.0, "quote_volume": 1361.83841, "trades": 22, "taker_buy_volume": 45798.0, "taker_buy_quote": 434.83908}, {"ts": 1769681040000, "open": 0.00949, "high": 0.00951, "low": 0.00946, "close": 0.00948, "volume": 944295.0, "quote_volume": 8949.26449, "trades": 82, "taker_buy_volume": 220210.0, "taker_buy_quote": 2089.06602}, {"ts": 1769681100000, "open": 0.00948, "high": 0.0095, "low": 0.00948, "close": 0.0095, "volume": 31150.0, "quote_volume": 295.55654, "trades": 8, "taker_buy_volume": 21160.0, "taker_buy_quote": 200.84058}, {"ts": 1769681160000, "open": 0.0095, "high": 0.00953, "low": 0.0095, "close": 0.00951, "volume": 100454.0, "quote_volume": 956.37665, "trades": 15, "taker_buy_volume": 91225.0, "taker_buy_quote": 868.60886}, {"ts": 1769681220000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 3750.0, "quote_volume": 35.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681280000, "open": 0.0095, "high": 0.00954, "low": 0.0095, "close": 0.00953, "volume": 338078.0, "quote_volume": 3221.85401, "trades": 27, "taker_buy_volume": 280278.0, "taker_buy_quote": 2671.20301}, {"ts": 1769681340000, "open": 0.00952, "high": 0.00954, "low": 0.00952, "close": 0.00954, "volume": 53179.0, "quote_volume": 507.15194, "trades": 13, "taker_buy_volume": 52229.0, "taker_buy_quote": 498.10794}, {"ts": 1769681400000, "open": 0.00955, "high": 0.00955, "low": 0.00952, "close": 0.00953, "volume": 97904.0, "quote_volume": 934.31652, "trades": 14, "taker_buy_volume": 46156.0, "taker_buy_quote": 440.745}, {"ts": 1769681460000, "open": 0.00954, "high": 0.00957, "low": 0.00954, "close": 0.00957, "volume": 61877.0, "quote_volume": 591.99589, "trades": 10, "taker_buy_volume": 60831.0, "taker_buy_quote": 581.99613}, {"ts": 1769681520000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 120058.0, "quote_volume": 1148.65838, "trades": 12, "taker_buy_volume": 114313.0, "taker_buy_quote": 1093.71818}, {"ts": 1769681580000, "open": 0.00956, "high": 0.00959, "low": 0.00956, "close": 0.00959, "volume": 377953.0, "quote_volume": 3616.49959, "trades": 26, "taker_buy_volume": 364228.0, "taker_buy_quote": 3485.28859}, {"ts": 1769681640000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 20418.0, "quote_volume": 195.60444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 67688.0, "quote_volume": 647.85031, "trades": 8, "taker_buy_volume": 18963.0, "taker_buy_quote": 181.33866}, {"ts": 1769681760000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 96971.0, "quote_volume": 927.86032, "trades": 9, "taker_buy_volume": 70315.0, "taker_buy_quote": 672.90778}, {"ts": 1769681820000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 31697.0, "quote_volume": 303.02332, "trades": 4, "taker_buy_volume": 25007.0, "taker_buy_quote": 239.06692}, {"ts": 1769681880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 7159.0, "quote_volume": 68.51163, "trades": 2, "taker_buy_volume": 979.0, "taker_buy_quote": 9.36903}, {"ts": 1769681940000, "open": 0.00956, "high": 0.00963, "low": 0.00956, "close": 0.00958, "volume": 1174560.0, "quote_volume": 11273.74978, "trades": 65, "taker_buy_volume": 906063.0, "taker_buy_quote": 8694.4095}, {"ts": 1769682000000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 168101.0, "quote_volume": 1607.50122, "trades": 14, "taker_buy_volume": 62414.0, "taker_buy_quote": 596.67784}, {"ts": 1769682060000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 84399.0, "quote_volume": 807.54689, "trades": 9, "taker_buy_volume": 80282.0, "taker_buy_quote": 768.21262}, {"ts": 1769682120000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 46936.0, "quote_volume": 449.13867, "trades": 8, "taker_buy_volume": 43051.0, "taker_buy_quote": 411.99807}, {"ts": 1769682180000, "open": 0.00958, "high": 0.00965, "low": 0.00958, "close": 0.00965, "volume": 1145630.0, "quote_volume": 11017.81427, "trades": 83, "taker_buy_volume": 965511.0, "taker_buy_quote": 9286.02197}, {"ts": 1769682240000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 152098.0, "quote_volume": 1466.08747, "trades": 25, "taker_buy_volume": 43822.0, "taker_buy_quote": 422.44408}, {"ts": 1769682300000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 159326.0, "quote_volume": 1534.99592, "trades": 12, "taker_buy_volume": 106716.0, "taker_buy_quote": 1028.01747}, {"ts": 1769682360000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 46455.0, "quote_volume": 447.85304, "trades": 11, "taker_buy_volume": 11305.0, "taker_buy_quote": 109.00704}, {"ts": 1769682420000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 179540.0, "quote_volume": 1730.45267, "trades": 19, "taker_buy_volume": 115502.0, "taker_buy_quote": 1113.27252}, {"ts": 1769682540000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 63631.0, "quote_volume": 612.74474, "trades": 7, "taker_buy_volume": 60398.0, "taker_buy_quote": 581.63274}, {"ts": 1769682600000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 45458.0, "quote_volume": 438.21512, "trades": 6, "taker_buy_volume": 2179.0, "taker_buy_quote": 21.00556}, {"ts": 1769682660000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 127903.0, "quote_volume": 1231.70589, "trades": 9, "taker_buy_volume": 114178.0, "taker_buy_quote": 1099.53414}, {"ts": 1769682720000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 80418.0, "quote_volume": 774.04836, "trades": 14, "taker_buy_volume": 32091.0, "taker_buy_quote": 309.01833}, {"ts": 1769682780000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 16701.0, "quote_volume": 160.66362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.00962, "high": 0.00962, "low": 0.00959, "close": 0.00959, "volume": 119092.0, "quote_volume": 1143.06571, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 4078.0, "quote_volume": 39.08538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 24833.0, "quote_volume": 237.63333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 1176.0, "quote_volume": 11.24256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 2887.0, "quote_volume": 27.62859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.00956, "high": 0.00958, "low": 0.00956, "close": 0.00958, "volume": 39966.0, "quote_volume": 382.30246, "trades": 9, "taker_buy_volume": 23983.0, "taker_buy_quote": 229.50498}, {"ts": 1769683200000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 103167.0, "quote_volume": 987.65163, "trades": 12, "taker_buy_volume": 47563.0, "taker_buy_quote": 455.3761}, {"ts": 1769683260000, "open": 0.00959, "high": 0.00963, "low": 0.00958, "close": 0.00962, "volume": 718915.0, "quote_volume": 6898.64717, "trades": 41, "taker_buy_volume": 569222.0, "taker_buy_quote": 5461.74805}, {"ts": 1769683320000, "open": 0.00963, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 68088.0, "quote_volume": 655.74855, "trades": 15, "taker_buy_volume": 68088.0, "taker_buy_quote": 655.74855}, {"ts": 1769683380000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 32587.0, "quote_volume": 314.31607, "trades": 7, "taker_buy_volume": 17739.0, "taker_buy_quote": 171.18135}, {"ts": 1769683440000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 53386.0, "quote_volume": 515.48055, "trades": 11, "taker_buy_volume": 37410.0, "taker_buy_quote": 361.31215}, {"ts": 1769683500000, "open": 0.00966, "high": 0.00966, "low": 0.0096, "close": 0.00961, "volume": 214104.0, "quote_volume": 2064.72156, "trades": 23, "taker_buy_volume": 131888.0, "taker_buy_quote": 1273.11767}, {"ts": 1769683560000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 22166.0, "quote_volume": 213.07234, "trades": 6, "taker_buy_volume": 13254.0, "taker_buy_quote": 127.37094}, {"ts": 1769683620000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 35081.0, "quote_volume": 337.17257, "trades": 5, "taker_buy_volume": 35081.0, "taker_buy_quote": 337.17257}, {"ts": 1769683680000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 2107.0, "quote_volume": 20.23547, "trades": 3, "taker_buy_volume": 827.0, "taker_buy_quote": 7.94747}, {"ts": 1769683740000, "open": 0.00959, "high": 0.00959, "low": 0.00955, "close": 0.00955, "volume": 253794.0, "quote_volume": 2425.8894, "trades": 26, "taker_buy_volume": 42295.0, "taker_buy_quote": 403.95449}, {"ts": 1769683800000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 70787.0, "quote_volume": 675.59992, "trades": 14, "taker_buy_volume": 8737.0, "taker_buy_quote": 83.35098}, {"ts": 1769683860000, "open": 0.00954, "high": 0.00955, "low": 0.00952, "close": 0.00955, "volume": 160133.0, "quote_volume": 1526.18247, "trades": 16, "taker_buy_volume": 130312.0, "taker_buy_quote": 1242.06122}, {"ts": 1769683920000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 52972.0, "quote_volume": 505.8826, "trades": 6, "taker_buy_volume": 52353.0, "taker_buy_quote": 499.97115}, {"ts": 1769683980000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 22566.0, "quote_volume": 215.59371, "trades": 2, "taker_buy_volume": 22566.0, "taker_buy_quote": 215.59371}, {"ts": 1769684040000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 43522.0, "quote_volume": 415.33713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 13725.0, "quote_volume": 130.79925, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 130.79925}, {"ts": 1769684160000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 4077.0, "quote_volume": 38.89458, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 9.5877}, {"ts": 1769684220000, "open": 0.00955, "high": 0.00962, "low": 0.00955, "close": 0.00956, "volume": 521793.0, "quote_volume": 5002.68316, "trades": 44, "taker_buy_volume": 400289.0, "taker_buy_quote": 3838.92613}, {"ts": 1769684280000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 6873.0, "quote_volume": 65.70588, "trades": 1, "taker_buy_volume": 6873.0, "taker_buy_quote": 65.70588}, {"ts": 1769684340000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 21112.0, "quote_volume": 201.94833, "trades": 5, "taker_buy_volume": 21112.0, "taker_buy_quote": 201.94833}, {"ts": 1769684400000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 24713.0, "quote_volume": 236.60779, "trades": 4, "taker_buy_volume": 10988.0, "taker_buy_quote": 105.25954}, {"ts": 1769684460000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 108055.0, "quote_volume": 1030.68384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 16581.0, "quote_volume": 157.98837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.00952, "high": 0.00952, "low": 0.00949, "close": 0.00951, "volume": 44319.0, "quote_volume": 420.96909, "trades": 12, "taker_buy_volume": 16940.0, "taker_buy_quote": 160.93}, {"ts": 1769684640000, "open": 0.0095, "high": 0.00954, "low": 0.0095, "close": 0.00952, "volume": 154552.0, "quote_volume": 1472.5104, "trades": 20, "taker_buy_volume": 89909.0, "taker_buy_quote": 856.63764}, {"ts": 1769684700000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 72379.0, "quote_volume": 687.48306, "trades": 12, "taker_buy_volume": 20050.0, "taker_buy_quote": 190.475}, {"ts": 1769684760000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 59297.0, "quote_volume": 564.48601, "trades": 12, "taker_buy_volume": 10854.0, "taker_buy_quote": 103.33008}, {"ts": 1769684820000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 100579.0, "quote_volume": 955.48945, "trades": 19, "taker_buy_volume": 58056.0, "taker_buy_quote": 551.60508}, {"ts": 1769684880000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.0095, "volume": 47440.0, "quote_volume": 450.34273, "trades": 12, "taker_buy_volume": 26783.0, "taker_buy_quote": 254.29071}, {"ts": 1769684940000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 42991.0, "quote_volume": 407.98459, "trades": 7, "taker_buy_volume": 31969.0, "taker_buy_quote": 303.38581}, {"ts": 1769685000000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 152074.0, "quote_volume": 1443.63091, "trades": 12, "taker_buy_volume": 35263.0, "taker_buy_quote": 334.9985}, {"ts": 1769685060000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.00951, "volume": 59712.0, "quote_volume": 567.62281, "trades": 11, "taker_buy_volume": 13241.0, "taker_buy_quote": 126.01106}, {"ts": 1769685180000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 54127.0, "quote_volume": 514.93279, "trades": 15, "taker_buy_volume": 34803.0, "taker_buy_quote": 331.16155}, {"ts": 1769685240000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 1308.0, "quote_volume": 12.43125, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 4.99275}, {"ts": 1769685300000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 4823.0, "quote_volume": 45.8185, "trades": 1, "taker_buy_volume": 4823.0, "taker_buy_quote": 45.8185}, {"ts": 1769685360000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 650.0, "quote_volume": 6.1815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 10630.0, "quote_volume": 100.96605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 7739.0, "quote_volume": 73.4853, "trades": 2, "taker_buy_volume": 7739.0, "taker_buy_quote": 73.4853}, {"ts": 1769685600000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 52950.0, "quote_volume": 502.21615, "trades": 7, "taker_buy_volume": 30304.0, "taker_buy_quote": 287.53207}, {"ts": 1769685660000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 579.0, "quote_volume": 5.5005, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 5.5005}, {"ts": 1769685720000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 58607.0, "quote_volume": 557.07519, "trades": 15, "taker_buy_volume": 18618.0, "taker_buy_quote": 177.00441}, {"ts": 1769685780000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10744.0, "quote_volume": 102.17544, "trades": 1, "taker_buy_volume": 10744.0, "taker_buy_quote": 102.17544}, {"ts": 1769685840000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 5886.0, "quote_volume": 55.97586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 129325.0, "quote_volume": 1227.87302, "trades": 19, "taker_buy_volume": 36766.0, "taker_buy_quote": 349.02613}, {"ts": 1769686020000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 421778.0, "quote_volume": 3998.81047, "trades": 10, "taker_buy_volume": 57090.0, "taker_buy_quote": 541.43098}, {"ts": 1769686080000, "open": 0.00947, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 14283.0, "quote_volume": 135.44542, "trades": 5, "taker_buy_volume": 13064.0, "taker_buy_quote": 123.90149}, {"ts": 1769686140000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 8034.0, "quote_volume": 76.2548, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 11.533}, {"ts": 1769686200000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 24532.0, "quote_volume": 233.054, "trades": 4, "taker_buy_volume": 10673.0, "taker_buy_quote": 101.3935}, {"ts": 1769686260000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 24971.0, "quote_volume": 237.10315, "trades": 2, "taker_buy_volume": 12836.0, "taker_buy_quote": 121.942}, {"ts": 1769686320000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 13725.0, "quote_volume": 130.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686380000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 2110.0, "quote_volume": 20.0239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 6873.0, "quote_volume": 65.22477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 87227.0, "quote_volume": 827.78423, "trades": 9, "taker_buy_volume": 71985.0, "taker_buy_quote": 683.13765}, {"ts": 1769686560000, "open": 0.0095, "high": 0.00951, "low": 0.00947, "close": 0.00948, "volume": 302877.0, "quote_volume": 2871.91342, "trades": 16, "taker_buy_volume": 56387.0, "taker_buy_quote": 534.76639}, {"ts": 1769686620000, "open": 0.00948, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 61992.0, "quote_volume": 587.53873, "trades": 8, "taker_buy_volume": 29533.0, "taker_buy_quote": 279.99367}, {"ts": 1769686680000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 3456.0, "quote_volume": 32.85829, "trades": 2, "taker_buy_volume": 2629.0, "taker_buy_quote": 25.00179}, {"ts": 1769686740000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 18707.0, "quote_volume": 177.76632, "trades": 3, "taker_buy_volume": 18707.0, "taker_buy_quote": 177.76632}, {"ts": 1769686800000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 47194.0, "quote_volume": 448.343, "trades": 6, "taker_buy_volume": 36457.0, "taker_buy_quote": 346.3415}, {"ts": 1769686860000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 15260.0, "quote_volume": 145.1226, "trades": 4, "taker_buy_volume": 15260.0, "taker_buy_quote": 145.1226}, {"ts": 1769686920000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 210116.0, "quote_volume": 1999.60273, "trades": 15, "taker_buy_volume": 210116.0, "taker_buy_quote": 1999.60273}, {"ts": 1769686980000, "open": 0.00953, "high": 0.00957, "low": 0.00952, "close": 0.00957, "volume": 423854.0, "quote_volume": 4044.35566, "trades": 56, "taker_buy_volume": 378123.0, "taker_buy_quote": 3608.53406}, {"ts": 1769687040000, "open": 0.00957, "high": 0.00963, "low": 0.00957, "close": 0.0096, "volume": 573132.0, "quote_volume": 5505.47673, "trades": 66, "taker_buy_volume": 448516.0, "taker_buy_quote": 4307.52956}, {"ts": 1769687100000, "open": 0.00958, "high": 0.00958, "low": 0.00955, "close": 0.00957, "volume": 350927.0, "quote_volume": 3356.97595, "trades": 30, "taker_buy_volume": 186425.0, "taker_buy_quote": 1782.50352}, {"ts": 1769687160000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 5165.0, "quote_volume": 49.51125, "trades": 5, "taker_buy_volume": 4099.0, "taker_buy_quote": 39.29897}, {"ts": 1769687220000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 21073.0, "quote_volume": 201.64093, "trades": 5, "taker_buy_volume": 8675.0, "taker_buy_quote": 83.01975}, {"ts": 1769687280000, "open": 0.00955, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 3723.0, "quote_volume": 35.56993, "trades": 3, "taker_buy_volume": 764.0, "taker_buy_quote": 7.31148}, {"ts": 1769687340000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 12970.0, "quote_volume": 124.26981, "trades": 5, "taker_buy_volume": 12970.0, "taker_buy_quote": 124.26981}, {"ts": 1769687400000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 4236.0, "quote_volume": 40.58088, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 6.9934}, {"ts": 1769687460000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00956, "volume": 108147.0, "quote_volume": 1034.14406, "trades": 16, "taker_buy_volume": 22024.0, "taker_buy_quote": 210.54944}, {"ts": 1769687520000, "open": 0.00955, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 361180.0, "quote_volume": 3452.71347, "trades": 26, "taker_buy_volume": 221495.0, "taker_buy_quote": 2117.50098}, {"ts": 1769687580000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00956, "volume": 158151.0, "quote_volume": 1511.54254, "trades": 16, "taker_buy_volume": 26043.0, "taker_buy_quote": 248.97108}, {"ts": 1769687640000, "open": 0.00956, "high": 0.00956, "low": 0.00952, "close": 0.00952, "volume": 351477.0, "quote_volume": 3353.00491, "trades": 30, "taker_buy_volume": 86897.0, "taker_buy_quote": 829.61068}, {"ts": 1769687700000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 109369.0, "quote_volume": 1040.51074, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.00952, "high": 0.00953, "low": 0.0095, "close": 0.0095, "volume": 110620.0, "quote_volume": 1052.1276, "trades": 16, "taker_buy_volume": 16614.0, "taker_buy_quote": 158.20358}, {"ts": 1769687820000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 282584.0, "quote_volume": 2687.23509, "trades": 13, "taker_buy_volume": 45492.0, "taker_buy_quote": 432.62892}, {"ts": 1769687880000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 95782.0, "quote_volume": 910.84637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 52475.0, "quote_volume": 498.33535, "trades": 8, "taker_buy_volume": 21035.0, "taker_buy_quote": 199.8325}, {"ts": 1769688000000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 180755.0, "quote_volume": 1715.43917, "trades": 11, "taker_buy_volume": 55379.0, "taker_buy_quote": 525.54671}, {"ts": 1769688060000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 63713.0, "quote_volume": 605.28394, "trades": 6, "taker_buy_volume": 38279.0, "taker_buy_quote": 363.66094}, {"ts": 1769688120000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 13004.0, "quote_volume": 123.538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.0095, "high": 0.00954, "low": 0.0095, "close": 0.00954, "volume": 212098.0, "quote_volume": 2020.17071, "trades": 28, "taker_buy_volume": 109822.0, "taker_buy_quote": 1046.4875}, {"ts": 1769688240000, "open": 0.00953, "high": 0.00956, "low": 0.00953, "close": 0.00955, "volume": 244082.0, "quote_volume": 2330.78704, "trades": 22, "taker_buy_volume": 208923.0, "taker_buy_quote": 1995.03552}, {"ts": 1769688300000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 106928.0, "quote_volume": 1019.04008, "trades": 5, "taker_buy_volume": 104726.0, "taker_buy_quote": 998.03878}, {"ts": 1769688360000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 137352.0, "quote_volume": 1307.51164, "trades": 14, "taker_buy_volume": 43658.0, "taker_buy_quote": 415.91513}, {"ts": 1769688420000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.00949, "volume": 3539.0, "quote_volume": 33.63562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 30447.0, "quote_volume": 288.95203, "trades": 7, "taker_buy_volume": 28814.0, "taker_buy_quote": 273.45486}, {"ts": 1769688540000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 62109.0, "quote_volume": 590.0355, "trades": 8, "taker_buy_volume": 60875.0, "taker_buy_quote": 578.3125}, {"ts": 1769688600000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 10180.0, "quote_volume": 96.80317, "trades": 3, "taker_buy_volume": 10180.0, "taker_buy_quote": 96.80317}, {"ts": 1769688660000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 5542.0, "quote_volume": 52.68486, "trades": 4, "taker_buy_volume": 3586.0, "taker_buy_quote": 34.10286}, {"ts": 1769688720000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 19717.0, "quote_volume": 187.47931, "trades": 6, "taker_buy_volume": 15630.0, "taker_buy_quote": 148.6413}, {"ts": 1769688780000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 25608.0, "quote_volume": 243.52074, "trades": 7, "taker_buy_volume": 1442.0, "taker_buy_quote": 13.71342}, {"ts": 1769688840000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 63128.0, "quote_volume": 599.9905, "trades": 10, "taker_buy_volume": 13725.0, "taker_buy_quote": 130.52475}, {"ts": 1769688900000, "open": 0.00949, "high": 0.00959, "low": 0.00948, "close": 0.00958, "volume": 1502482.0, "quote_volume": 14340.44806, "trades": 156, "taker_buy_volume": 1117168.0, "taker_buy_quote": 10663.29184}, {"ts": 1769688960000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 4827.0, "quote_volume": 46.19439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 5026.0, "quote_volume": 48.08826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.00956, "high": 0.00956, "low": 0.00954, "close": 0.00954, "volume": 54137.0, "quote_volume": 516.67456, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00953, "volume": 56754.0, "quote_volume": 540.67058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 89626.0, "quote_volume": 853.23952, "trades": 13, "taker_buy_volume": 58242.0, "taker_buy_quote": 554.46384}, {"ts": 1769689260000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 4121.0, "quote_volume": 39.27313, "trades": 1, "taker_buy_volume": 4121.0, "taker_buy_quote": 39.27313}, {"ts": 1769689320000, "open": 0.00953, "high": 0.00954, "low": 0.0095, "close": 0.0095, "volume": 88619.0, "quote_volume": 842.69148, "trades": 15, "taker_buy_volume": 19480.0, "taker_buy_quote": 185.70195}, {"ts": 1769689380000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 58253.0, "quote_volume": 554.19544, "trades": 10, "taker_buy_volume": 56037.0, "taker_buy_quote": 533.14344}, {"ts": 1769689440000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3564.0, "quote_volume": 33.92928, "trades": 4, "taker_buy_volume": 1991.0, "taker_buy_quote": 18.95432}, {"ts": 1769689500000, "open": 0.00952, "high": 0.00954, "low": 0.00952, "close": 0.00954, "volume": 69348.0, "quote_volume": 661.15995, "trades": 12, "taker_buy_volume": 54561.0, "taker_buy_quote": 520.25046}, {"ts": 1769689560000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 21564.0, "quote_volume": 205.87509, "trades": 5, "taker_buy_volume": 15453.0, "taker_buy_quote": 147.57615}, {"ts": 1769689620000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 44940.0, "quote_volume": 428.7276, "trades": 5, "taker_buy_volume": 16940.0, "taker_buy_quote": 161.6076}, {"ts": 1769689680000, "open": 0.00955, "high": 0.00956, "low": 0.00954, "close": 0.00955, "volume": 96458.0, "quote_volume": 921.05015, "trades": 11, "taker_buy_volume": 48801.0, "taker_buy_quote": 466.10607}, {"ts": 1769689740000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 10245.0, "quote_volume": 97.83975, "trades": 2, "taker_buy_volume": 10245.0, "taker_buy_quote": 97.83975}, {"ts": 1769689800000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 74690.0, "quote_volume": 711.5219, "trades": 16, "taker_buy_volume": 22043.0, "taker_buy_quote": 209.91022}, {"ts": 1769689860000, "open": 0.00951, "high": 0.00951, "low": 0.00947, "close": 0.00948, "volume": 129764.0, "quote_volume": 1230.09075, "trades": 31, "taker_buy_volume": 56780.0, "taker_buy_quote": 537.8029}, {"ts": 1769689920000, "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 92164.0, "quote_volume": 873.41069, "trades": 13, "taker_buy_volume": 90103.0, "taker_buy_quote": 853.89302}, {"ts": 1769689980000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 18371.0, "quote_volume": 173.78041, "trades": 13, "taker_buy_volume": 3750.0, "taker_buy_quote": 35.4375}, {"ts": 1769690100000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 11794.0, "quote_volume": 111.34406, "trades": 3, "taker_buy_volume": 11211.0, "taker_buy_quote": 105.84054}, {"ts": 1769690160000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 53522.0, "quote_volume": 505.27996, "trades": 5, "taker_buy_volume": 53522.0, "taker_buy_quote": 505.27996}, {"ts": 1769690220000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 14872.0, "quote_volume": 140.52869, "trades": 3, "taker_buy_volume": 13701.0, "taker_buy_quote": 129.47445}, {"ts": 1769690280000, "open": 0.00945, "high": 0.00945, "low": 0.00942, "close": 0.00942, "volume": 46652.0, "quote_volume": 440.29009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 490605.0, "quote_volume": 4615.33234, "trades": 35, "taker_buy_volume": 20542.0, "taker_buy_quote": 193.10012}, {"ts": 1769690400000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 267997.0, "quote_volume": 2516.35613, "trades": 14, "taker_buy_volume": 720.0, "taker_buy_quote": 6.7608}, {"ts": 1769690460000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 586.0, "quote_volume": 5.5084, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 5.5084}, {"ts": 1769690520000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 1752.0, "quote_volume": 16.47755, "trades": 2, "taker_buy_volume": 875.0, "taker_buy_quote": 8.23375}, {"ts": 1769690580000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 80908.0, "quote_volume": 759.98933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1648.0, "quote_volume": 15.50768, "trades": 2, "taker_buy_volume": 1648.0, "taker_buy_quote": 15.50768}, {"ts": 1769690700000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 24160.0, "quote_volume": 227.28285, "trades": 3, "taker_buy_volume": 4160.0, "taker_buy_quote": 39.1456}, {"ts": 1769690760000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 1062.0, "quote_volume": 10.00404, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 10.00404}, {"ts": 1769690820000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 14979.0, "quote_volume": 140.93035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 8375.0, "quote_volume": 78.725, "trades": 3, "taker_buy_volume": 7516.0, "taker_buy_quote": 70.6504}, {"ts": 1769690940000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 22875.0, "quote_volume": 215.73141, "trades": 12, "taker_buy_volume": 22875.0, "taker_buy_quote": 215.73141}, {"ts": 1769691000000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 16966.0, "quote_volume": 160.3287, "trades": 5, "taker_buy_volume": 15366.0, "taker_buy_quote": 145.2087}, {"ts": 1769691060000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.00945, "high": 0.00946, "low": 0.00944, "close": 0.00946, "volume": 34461.0, "quote_volume": 325.75242, "trades": 5, "taker_buy_volume": 20736.0, "taker_buy_quote": 196.05117}, {"ts": 1769691180000, "open": 0.00946, "high": 0.00947, "low": 0.00944, "close": 0.00945, "volume": 918619.0, "quote_volume": 8674.51031, "trades": 32, "taker_buy_volume": 492258.0, "taker_buy_quote": 4647.32931}, {"ts": 1769691240000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 21290.0, "quote_volume": 201.3599, "trades": 4, "taker_buy_volume": 582.0, "taker_buy_quote": 5.50572}, {"ts": 1769691300000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 76792.0, "quote_volume": 726.45232, "trades": 4, "taker_buy_volume": 1738.0, "taker_buy_quote": 16.44148}, {"ts": 1769691360000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 3592.0, "quote_volume": 33.9444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691480000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00945, "volume": 332269.0, "quote_volume": 3140.85445, "trades": 18, "taker_buy_volume": 9058.0, "taker_buy_quote": 85.5981}, {"ts": 1769691540000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.00945, "high": 0.0095, "low": 0.00945, "close": 0.0095, "volume": 414982.0, "quote_volume": 3937.77767, "trades": 40, "taker_buy_volume": 285099.0, "taker_buy_quote": 2704.87966}, {"ts": 1769691660000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 51522.0, "quote_volume": 489.87665, "trades": 13, "taker_buy_volume": 35861.0, "taker_buy_quote": 340.82265}, {"ts": 1769691720000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.00949, "volume": 237017.0, "quote_volume": 2251.66935, "trades": 12, "taker_buy_volume": 13725.0, "taker_buy_quote": 130.3875}, {"ts": 1769691780000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 52128.0, "quote_volume": 494.98286, "trades": 8, "taker_buy_volume": 45754.0, "taker_buy_quote": 434.4936}, {"ts": 1769691840000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 41506.0, "quote_volume": 394.64529, "trades": 9, "taker_buy_volume": 16938.0, "taker_buy_quote": 161.0962}, {"ts": 1769691900000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3728.0, "quote_volume": 35.49056, "trades": 3, "taker_buy_volume": 1628.0, "taker_buy_quote": 15.49856}, {"ts": 1769691960000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 50350.0, "quote_volume": 479.24835, "trades": 10, "taker_buy_volume": 2886.0, "taker_buy_quote": 27.50358}, {"ts": 1769692020000, "open": 0.0095, "high": 0.00954, "low": 0.0095, "close": 0.00953, "volume": 344229.0, "quote_volume": 3278.28095, "trades": 45, "taker_buy_volume": 193177.0, "taker_buy_quote": 1839.42529}, {"ts": 1769692080000, "open": 0.00952, "high": 0.00958, "low": 0.00952, "close": 0.00958, "volume": 856775.0, "quote_volume": 8185.847, "trades": 34, "taker_buy_volume": 843050.0, "taker_buy_quote": 8055.185}, {"ts": 1769692140000, "open": 0.00955, "high": 0.00957, "low": 0.00954, "close": 0.00956, "volume": 187544.0, "quote_volume": 1792.6783, "trades": 19, "taker_buy_volume": 157687.0, "taker_buy_quote": 1507.38516}, {"ts": 1769692200000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 84713.0, "quote_volume": 810.37471, "trades": 13, "taker_buy_volume": 80963.0, "taker_buy_quote": 774.52471}, {"ts": 1769692260000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 18347.0, "quote_volume": 175.40348, "trades": 3, "taker_buy_volume": 18347.0, "taker_buy_quote": 175.40348}, {"ts": 1769692320000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 101004.0, "quote_volume": 966.29721, "trades": 15, "taker_buy_volume": 85766.0, "taker_buy_quote": 820.46955}, {"ts": 1769692380000, "open": 0.00958, "high": 0.00959, "low": 0.00957, "close": 0.00957, "volume": 45635.0, "quote_volume": 437.20035, "trades": 7, "taker_buy_volume": 28824.0, "taker_buy_quote": 276.18183}, {"ts": 1769692440000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 19431.0, "quote_volume": 185.76036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.00955, "high": 0.00955, "low": 0.00952, "close": 0.00952, "volume": 22019.0, "quote_volume": 209.79245, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 5698.0, "quote_volume": 54.24496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 3636.0, "quote_volume": 34.60635, "trades": 4, "taker_buy_volume": 2799.0, "taker_buy_quote": 26.64648}, {"ts": 1769692740000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 36754.0, "quote_volume": 349.59243, "trades": 5, "taker_buy_volume": 20946.0, "taker_buy_quote": 199.26867}, {"ts": 1769692800000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 100039.0, "quote_volume": 952.16671, "trades": 9, "taker_buy_volume": 92729.0, "taker_buy_quote": 882.64861}, {"ts": 1769692860000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 74278.0, "quote_volume": 709.11411, "trades": 11, "taker_buy_volume": 74278.0, "taker_buy_quote": 709.11411}, {"ts": 1769692920000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 58111.0, "quote_volume": 553.48934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 42232.0, "quote_volume": 401.32845, "trades": 13, "taker_buy_volume": 19380.0, "taker_buy_quote": 184.11}, {"ts": 1769693040000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 26604.0, "quote_volume": 253.00404, "trades": 2, "taker_buy_volume": 12936.0, "taker_buy_quote": 123.02136}, {"ts": 1769693100000, "open": 0.0095, "high": 0.0095, "low": 0.00947, "close": 0.00949, "volume": 282887.0, "quote_volume": 2683.56275, "trades": 34, "taker_buy_volume": 91439.0, "taker_buy_quote": 867.73618}, {"ts": 1769693160000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 1661.0, "quote_volume": 15.76289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693220000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 6058.0, "quote_volume": 57.49042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 92969.0, "quote_volume": 883.25704, "trades": 6, "taker_buy_volume": 92098.0, "taker_buy_quote": 874.98254}, {"ts": 1769693340000, "open": 0.0095, "high": 0.00952, "low": 0.00948, "close": 0.0095, "volume": 364030.0, "quote_volume": 3459.293, "trades": 46, "taker_buy_volume": 231237.0, "taker_buy_quote": 2198.72821}, {"ts": 1769693400000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 71059.0, "quote_volume": 674.46455, "trades": 11, "taker_buy_volume": 23355.0, "taker_buy_quote": 221.8725}, {"ts": 1769693460000, "open": 0.00949, "high": 0.00949, "low": 0.00945, "close": 0.00946, "volume": 181305.0, "quote_volume": 1716.41073, "trades": 30, "taker_buy_volume": 13340.0, "taker_buy_quote": 126.25418}, {"ts": 1769693520000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00945, "volume": 186319.0, "quote_volume": 1760.90718, "trades": 13, "taker_buy_volume": 19263.0, "taker_buy_quote": 182.22798}, {"ts": 1769693580000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 104071.0, "quote_volume": 983.47095, "trades": 6, "taker_buy_volume": 13725.0, "taker_buy_quote": 129.70125}, {"ts": 1769693640000, "open": 0.00946, "high": 0.00946, "low": 0.00942, "close": 0.00942, "volume": 335451.0, "quote_volume": 3165.43863, "trades": 25, "taker_buy_volume": 32288.0, "taker_buy_quote": 304.79872}, {"ts": 1769693700000, "open": 0.00944, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 88083.0, "quote_volume": 831.07146, "trades": 14, "taker_buy_volume": 64728.0, "taker_buy_quote": 610.73751}, {"ts": 1769693760000, "open": 0.00944, "high": 0.00944, "low": 0.00941, "close": 0.00944, "volume": 112494.0, "quote_volume": 1061.54215, "trades": 17, "taker_buy_volume": 62443.0, "taker_buy_quote": 589.18742}, {"ts": 1769693820000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 23868.0, "quote_volume": 225.30268, "trades": 7, "taker_buy_volume": 1709.0, "taker_buy_quote": 16.13296}, {"ts": 1769693880000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 45860.0, "quote_volume": 432.4598, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 129.42675}, {"ts": 1769693940000, "open": 0.00943, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 217933.0, "quote_volume": 2052.64973, "trades": 29, "taker_buy_volume": 65032.0, "taker_buy_quote": 612.9338}, {"ts": 1769694000000, "open": 0.00943, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 269657.0, "quote_volume": 2541.02752, "trades": 32, "taker_buy_volume": 162001.0, "taker_buy_quote": 1527.12147}, {"ts": 1769694060000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 42796.0, "quote_volume": 403.98941, "trades": 12, "taker_buy_volume": 11648.0, "taker_buy_quote": 109.95712}, {"ts": 1769694120000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 37669.0, "quote_volume": 355.10413, "trades": 5, "taker_buy_volume": 26215.0, "taker_buy_quote": 247.20745}, {"ts": 1769694180000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 891.0, "quote_volume": 8.41104, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 8.41104}, {"ts": 1769694240000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00946, "volume": 172979.0, "quote_volume": 1634.29537, "trades": 22, "taker_buy_volume": 125171.0, "taker_buy_quote": 1182.7543}, {"ts": 1769694300000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00947, "volume": 158081.0, "quote_volume": 1495.1859, "trades": 33, "taker_buy_volume": 131349.0, "taker_buy_quote": 1242.326}, {"ts": 1769694360000, "open": 0.00946, "high": 0.00948, "low": 0.00945, "close": 0.00948, "volume": 175618.0, "quote_volume": 1663.08194, "trades": 19, "taker_buy_volume": 148076.0, "taker_buy_quote": 1402.56247}, {"ts": 1769694420000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 166193.0, "quote_volume": 1573.84771, "trades": 11, "taker_buy_volume": 71434.0, "taker_buy_quote": 676.47998}, {"ts": 1769694480000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00946, "volume": 49923.0, "quote_volume": 472.5241, "trades": 15, "taker_buy_volume": 17027.0, "taker_buy_quote": 161.14345}, {"ts": 1769694540000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 22312.0, "quote_volume": 211.07152, "trades": 3, "taker_buy_volume": 8784.0, "taker_buy_quote": 83.09664}, {"ts": 1769694600000, "open": 0.00946, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 21033.0, "quote_volume": 198.78747, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.00944, "high": 0.00944, "low": 0.00942, "close": 0.00943, "volume": 196241.0, "quote_volume": 1851.11107, "trades": 16, "taker_buy_volume": 27450.0, "taker_buy_quote": 258.8535}, {"ts": 1769694720000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 25233.0, "quote_volume": 237.83211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 33634.0, "quote_volume": 317.13853, "trades": 4, "taker_buy_volume": 30625.0, "taker_buy_quote": 288.79375}, {"ts": 1769694840000, "open": 0.00942, "high": 0.00942, "low": 0.00935, "close": 0.00938, "volume": 1580137.0, "quote_volume": 14816.25528, "trades": 172, "taker_buy_volume": 119983.0, "taker_buy_quote": 1125.94437}, {"ts": 1769694900000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 38640.0, "quote_volume": 362.7083, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.87775}, {"ts": 1769694960000, "open": 0.00937, "high": 0.00938, "low": 0.00932, "close": 0.00936, "volume": 1008578.0, "quote_volume": 9428.61134, "trades": 105, "taker_buy_volume": 522697.0, "taker_buy_quote": 4888.31375}, {"ts": 1769695020000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 224514.0, "quote_volume": 2101.0018, "trades": 3, "taker_buy_volume": 44924.0, "taker_buy_quote": 420.0394}, {"ts": 1769695080000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 12704.0, "quote_volume": 119.09489, "trades": 8, "taker_buy_volume": 7904.0, "taker_buy_quote": 74.07808}, {"ts": 1769695140000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 41273.0, "quote_volume": 387.50769, "trades": 13, "taker_buy_volume": 27436.0, "taker_buy_quote": 257.62404}, {"ts": 1769695200000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 40544.0, "quote_volume": 381.34017, "trades": 7, "taker_buy_volume": 40544.0, "taker_buy_quote": 381.34017}, {"ts": 1769695260000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 30306.0, "quote_volume": 284.8135, "trades": 4, "taker_buy_volume": 7903.0, "taker_buy_quote": 74.2253}, {"ts": 1769695320000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 55313.0, "quote_volume": 519.87929, "trades": 21, "taker_buy_volume": 12685.0, "taker_buy_quote": 119.23327}, {"ts": 1769695380000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 28373.0, "quote_volume": 266.42247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 621806.0, "quote_volume": 5838.91767, "trades": 17, "taker_buy_volume": 442390.0, "taker_buy_quote": 4154.06418}, {"ts": 1769695500000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 24486.0, "quote_volume": 229.81593, "trades": 5, "taker_buy_volume": 6627.0, "taker_buy_quote": 62.16126}, {"ts": 1769695560000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 100255.0, "quote_volume": 939.31812, "trades": 12, "taker_buy_volume": 33880.0, "taker_buy_quote": 317.4556}, {"ts": 1769695620000, "open": 0.00937, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 238001.0, "quote_volume": 2231.19389, "trades": 25, "taker_buy_volume": 61297.0, "taker_buy_quote": 575.12545}, {"ts": 1769695680000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 21812.0, "quote_volume": 204.58879, "trades": 4, "taker_buy_volume": 21035.0, "taker_buy_quote": 197.3083}, {"ts": 1769695740000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 10510.0, "quote_volume": 98.66647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695800000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 17989.0, "quote_volume": 168.84887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695920000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 100034.0, "quote_volume": 936.5686, "trades": 12, "taker_buy_volume": 19897.0, "taker_buy_quote": 186.43489}, {"ts": 1769695980000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 2000.0, "quote_volume": 18.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 15875.0, "quote_volume": 148.8814, "trades": 5, "taker_buy_volume": 628.0, "taker_buy_quote": 5.89064}, {"ts": 1769696100000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 34231.0, "quote_volume": 320.89855, "trades": 3, "taker_buy_volume": 1683.0, "taker_buy_quote": 15.78654}, {"ts": 1769696160000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 31632.0, "quote_volume": 296.61179, "trades": 5, "taker_buy_volume": 13727.0, "taker_buy_quote": 128.75926}, {"ts": 1769696220000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 13725.0, "quote_volume": 128.7405, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.7405}, {"ts": 1769696280000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 5625.0, "quote_volume": 52.77741, "trades": 2, "taker_buy_volume": 1491.0, "taker_buy_quote": 14.00049}, {"ts": 1769696340000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 129434.0, "quote_volume": 1213.435, "trades": 8, "taker_buy_volume": 9630.0, "taker_buy_quote": 90.3294}, {"ts": 1769696520000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 36429.0, "quote_volume": 342.29934, "trades": 12, "taker_buy_volume": 34126.0, "taker_buy_quote": 320.65114}, {"ts": 1769696580000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 2281.0, "quote_volume": 21.40644, "trades": 3, "taker_buy_volume": 1066.0, "taker_buy_quote": 10.00974}, {"ts": 1769696700000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 15183.0, "quote_volume": 142.41654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 125093.0, "quote_volume": 1172.61585, "trades": 11, "taker_buy_volume": 99689.0, "taker_buy_quote": 934.58037}, {"ts": 1769696820000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 62642.0, "quote_volume": 586.95554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696880000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 197964.0, "quote_volume": 1851.46305, "trades": 20, "taker_buy_volume": 81868.0, "taker_buy_quote": 765.4658}, {"ts": 1769696940000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 242288.0, "quote_volume": 2265.94234, "trades": 21, "taker_buy_volume": 123703.0, "taker_buy_quote": 1157.29988}, {"ts": 1769697000000, "open": 0.00934, "high": 0.00939, "low": 0.00934, "close": 0.00938, "volume": 93648.0, "quote_volume": 877.34767, "trades": 22, "taker_buy_volume": 21069.0, "taker_buy_quote": 197.5463}, {"ts": 1769697060000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 32879.0, "quote_volume": 308.22386, "trades": 5, "taker_buy_volume": 32291.0, "taker_buy_quote": 302.72018}, {"ts": 1769697120000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 13725.0, "quote_volume": 128.466, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.466}, {"ts": 1769697180000, "open": 0.00936, "high": 0.00939, "low": 0.00935, "close": 0.00938, "volume": 299498.0, "quote_volume": 2804.1006, "trades": 42, "taker_buy_volume": 258370.0, "taker_buy_quote": 2419.26793}, {"ts": 1769697240000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 69210.0, "quote_volume": 649.501, "trades": 11, "taker_buy_volume": 55981.0, "taker_buy_quote": 525.28069}, {"ts": 1769697300000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 95612.0, "quote_volume": 895.89784, "trades": 13, "taker_buy_volume": 68296.0, "taker_buy_quote": 639.93352}, {"ts": 1769697360000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 24690.0, "quote_volume": 231.0984, "trades": 5, "taker_buy_volume": 3829.0, "taker_buy_quote": 35.83944}, {"ts": 1769697420000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 27491.0, "quote_volume": 257.28746, "trades": 7, "taker_buy_volume": 24661.0, "taker_buy_quote": 230.82696}, {"ts": 1769697480000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697540000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 2521.0, "quote_volume": 23.59656, "trades": 1, "taker_buy_volume": 2521.0, "taker_buy_quote": 23.59656}, {"ts": 1769697600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697660000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 61779.0, "quote_volume": 577.63365, "trades": 8, "taker_buy_volume": 30665.0, "taker_buy_quote": 286.71775}, {"ts": 1769697720000, "open": 0.00934, "high": 0.00935, "low": 0.00927, "close": 0.00928, "volume": 1558762.0, "quote_volume": 14505.43769, "trades": 160, "taker_buy_volume": 371849.0, "taker_buy_quote": 3458.68519}, {"ts": 1769697780000, "open": 0.00929, "high": 0.0093, "low": 0.00924, "close": 0.00924, "volume": 892035.0, "quote_volume": 8258.30992, "trades": 79, "taker_buy_volume": 166436.0, "taker_buy_quote": 1540.82982}, {"ts": 1769697840000, "open": 0.00924, "high": 0.0093, "low": 0.00924, "close": 0.0093, "volume": 377767.0, "quote_volume": 3503.60263, "trades": 48, "taker_buy_volume": 350349.0, "taker_buy_quote": 3249.46938}, {"ts": 1769697900000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 58494.0, "quote_volume": 543.347, "trades": 14, "taker_buy_volume": 23316.0, "taker_buy_quote": 216.58808}, {"ts": 1769697960000, "open": 0.00928, "high": 0.00928, "low": 0.0092, "close": 0.00925, "volume": 2589836.0, "quote_volume": 23885.63937, "trades": 116, "taker_buy_volume": 284189.0, "taker_buy_quote": 2620.54302}, {"ts": 1769698020000, "open": 0.00924, "high": 0.00926, "low": 0.00923, "close": 0.00924, "volume": 327733.0, "quote_volume": 3027.55635, "trades": 49, "taker_buy_volume": 200482.0, "taker_buy_quote": 1852.43146}, {"ts": 1769698080000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 177426.0, "quote_volume": 1642.61501, "trades": 13, "taker_buy_volume": 164404.0, "taker_buy_quote": 1522.29173}, {"ts": 1769698140000, "open": 0.00927, "high": 0.00927, "low": 0.00924, "close": 0.00924, "volume": 331373.0, "quote_volume": 3066.02588, "trades": 21, "taker_buy_volume": 18725.0, "taker_buy_quote": 173.58075}, {"ts": 1769698200000, "open": 0.00925, "high": 0.00925, "low": 0.00922, "close": 0.00923, "volume": 75991.0, "quote_volume": 701.46089, "trades": 15, "taker_buy_volume": 20007.0, "taker_buy_quote": 184.75634}, {"ts": 1769698260000, "open": 0.00922, "high": 0.00922, "low": 0.00919, "close": 0.00922, "volume": 584104.0, "quote_volume": 5376.12275, "trades": 28, "taker_buy_volume": 372218.0, "taker_buy_quote": 3426.51831}, {"ts": 1769698320000, "open": 0.00922, "high": 0.00924, "low": 0.00921, "close": 0.00922, "volume": 377679.0, "quote_volume": 3484.88685, "trades": 30, "taker_buy_volume": 286676.0, "taker_buy_quote": 2646.27611}, {"ts": 1769698380000, "open": 0.00922, "high": 0.00925, "low": 0.0092, "close": 0.00923, "volume": 1853248.0, "quote_volume": 17117.77179, "trades": 67, "taker_buy_volume": 1398900.0, "taker_buy_quote": 12917.48617}, {"ts": 1769698440000, "open": 0.00923, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 165772.0, "quote_volume": 1530.13651, "trades": 17, "taker_buy_volume": 15020.0, "taker_buy_quote": 138.7848}, {"ts": 1769698500000, "open": 0.00924, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 116234.0, "quote_volume": 1073.71196, "trades": 19, "taker_buy_volume": 53725.0, "taker_buy_quote": 496.56339}, {"ts": 1769698560000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 6313.0, "quote_volume": 58.33212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698620000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 9424.0, "quote_volume": 87.172, "trades": 4, "taker_buy_volume": 9424.0, "taker_buy_quote": 87.172}, {"ts": 1769698680000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 231928.0, "quote_volume": 2136.46801, "trades": 34, "taker_buy_volume": 142525.0, "taker_buy_quote": 1312.88855}, {"ts": 1769698740000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 261265.0, "quote_volume": 2409.87339, "trades": 40, "taker_buy_volume": 215961.0, "taker_buy_quote": 1991.73917}, {"ts": 1769698800000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.00922, "volume": 176521.0, "quote_volume": 1627.67904, "trades": 74, "taker_buy_volume": 52230.0, "taker_buy_quote": 481.69785}, {"ts": 1769698860000, "open": 0.00923, "high": 0.00924, "low": 0.00921, "close": 0.00921, "volume": 265106.0, "quote_volume": 2445.51264, "trades": 22, "taker_buy_volume": 188375.0, "taker_buy_quote": 1737.12963}, {"ts": 1769698920000, "open": 0.0092, "high": 0.0092, "low": 0.00917, "close": 0.00917, "volume": 161981.0, "quote_volume": 1487.74186, "trades": 32, "taker_buy_volume": 43555.0, "taker_buy_quote": 400.39302}, {"ts": 1769698980000, "open": 0.00916, "high": 0.00916, "low": 0.00905, "close": 0.00906, "volume": 2881534.0, "quote_volume": 26156.50584, "trades": 167, "taker_buy_volume": 532573.0, "taker_buy_quote": 4838.86341}, {"ts": 1769699040000, "open": 0.00907, "high": 0.0091, "low": 0.00906, "close": 0.0091, "volume": 614126.0, "quote_volume": 5575.28924, "trades": 43, "taker_buy_volume": 530813.0, "taker_buy_quote": 4819.65244}, {"ts": 1769699100000, "open": 0.00909, "high": 0.0091, "low": 0.00907, "close": 0.00907, "volume": 266525.0, "quote_volume": 2424.44116, "trades": 31, "taker_buy_volume": 214456.0, "taker_buy_quote": 1951.2108}, {"ts": 1769699160000, "open": 0.00908, "high": 0.00908, "low": 0.00898, "close": 0.00899, "volume": 1278805.0, "quote_volume": 11517.89723, "trades": 70, "taker_buy_volume": 202621.0, "taker_buy_quote": 1832.10599}, {"ts": 1769699220000, "open": 0.009, "high": 0.00904, "low": 0.00898, "close": 0.00901, "volume": 623012.0, "quote_volume": 5618.93572, "trades": 78, "taker_buy_volume": 500728.0, "taker_buy_quote": 4517.11304}, {"ts": 1769699280000, "open": 0.00902, "high": 0.00908, "low": 0.009, "close": 0.00905, "volume": 1662686.0, "quote_volume": 15040.88629, "trades": 96, "taker_buy_volume": 1267905.0, "taker_buy_quote": 11469.08439}, {"ts": 1769699340000, "open": 0.00905, "high": 0.00906, "low": 0.00901, "close": 0.00901, "volume": 207888.0, "quote_volume": 1876.26319, "trades": 32, "taker_buy_volume": 7386.0, "taker_buy_quote": 66.8292}, {"ts": 1769699400000, "open": 0.00901, "high": 0.00904, "low": 0.00898, "close": 0.00904, "volume": 856158.0, "quote_volume": 7728.06422, "trades": 56, "taker_buy_volume": 467866.0, "taker_buy_quote": 4224.1743}, {"ts": 1769699460000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00902, "volume": 306387.0, "quote_volume": 2761.47482, "trades": 20, "taker_buy_volume": 28597.0, "taker_buy_quote": 257.96592}, {"ts": 1769699520000, "open": 0.00902, "high": 0.00902, "low": 0.00894, "close": 0.00895, "volume": 497036.0, "quote_volume": 4463.24703, "trades": 66, "taker_buy_volume": 183545.0, "taker_buy_quote": 1648.42099}, {"ts": 1769699580000, "open": 0.00897, "high": 0.009, "low": 0.00894, "close": 0.00894, "volume": 289071.0, "quote_volume": 2593.64471, "trades": 41, "taker_buy_volume": 91025.0, "taker_buy_quote": 818.23145}, {"ts": 1769699640000, "open": 0.00894, "high": 0.00894, "low": 0.0089, "close": 0.0089, "volume": 142042.0, "quote_volume": 1267.92109, "trades": 31, "taker_buy_volume": 56119.0, "taker_buy_quote": 501.20815}, {"ts": 1769699700000, "open": 0.0089, "high": 0.00897, "low": 0.0089, "close": 0.00892, "volume": 173622.0, "quote_volume": 1551.96842, "trades": 39, "taker_buy_volume": 98846.0, "taker_buy_quote": 883.14967}, {"ts": 1769699760000, "open": 0.00892, "high": 0.00894, "low": 0.00887, "close": 0.00888, "volume": 431584.0, "quote_volume": 3836.79262, "trades": 44, "taker_buy_volume": 144449.0, "taker_buy_quote": 1286.03634}, {"ts": 1769699820000, "open": 0.00887, "high": 0.0089, "low": 0.00885, "close": 0.00885, "volume": 367236.0, "quote_volume": 3264.49553, "trades": 29, "taker_buy_volume": 324602.0, "taker_buy_quote": 2885.74154}, {"ts": 1769699880000, "open": 0.00885, "high": 0.00895, "low": 0.00885, "close": 0.00894, "volume": 317392.0, "quote_volume": 2829.14989, "trades": 50, "taker_buy_volume": 270216.0, "taker_buy_quote": 2408.04246}, {"ts": 1769699940000, "open": 0.00892, "high": 0.00896, "low": 0.00892, "close": 0.00894, "volume": 869038.0, "quote_volume": 7770.69177, "trades": 42, "taker_buy_volume": 115107.0, "taker_buy_quote": 1030.64853}, {"ts": 1769700000000, "open": 0.00894, "high": 0.00899, "low": 0.00892, "close": 0.00899, "volume": 1011067.0, "quote_volume": 9065.22969, "trades": 61, "taker_buy_volume": 295694.0, "taker_buy_quote": 2654.47505}, {"ts": 1769700060000, "open": 0.00898, "high": 0.00901, "low": 0.00898, "close": 0.00899, "volume": 230762.0, "quote_volume": 2075.08595, "trades": 25, "taker_buy_volume": 68942.0, "taker_buy_quote": 620.50341}, {"ts": 1769700120000, "open": 0.00897, "high": 0.00899, "low": 0.00896, "close": 0.00899, "volume": 138484.0, "quote_volume": 1242.97244, "trades": 23, "taker_buy_volume": 76395.0, "taker_buy_quote": 685.96666}, {"ts": 1769700180000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 79522.0, "quote_volume": 716.2367, "trades": 15, "taker_buy_volume": 56219.0, "taker_buy_quote": 506.36864}, {"ts": 1769700240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 145342.0, "quote_volume": 1306.62458, "trades": 9, "taker_buy_volume": 9444.0, "taker_buy_quote": 84.90156}, {"ts": 1769700300000, "open": 0.00899, "high": 0.00903, "low": 0.00899, "close": 0.00899, "volume": 782174.0, "quote_volume": 7043.77902, "trades": 81, "taker_buy_volume": 161559.0, "taker_buy_quote": 1456.34982}, {"ts": 1769700360000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 635128.0, "quote_volume": 5721.56007, "trades": 44, "taker_buy_volume": 122121.0, "taker_buy_quote": 1100.52419}, {"ts": 1769700420000, "open": 0.00902, "high": 0.00902, "low": 0.00898, "close": 0.009, "volume": 692099.0, "quote_volume": 6233.02797, "trades": 46, "taker_buy_volume": 12256.0, "taker_buy_quote": 110.3274}, {"ts": 1769700480000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 665062.0, "quote_volume": 5979.20415, "trades": 21, "taker_buy_volume": 154437.0, "taker_buy_quote": 1389.24945}, {"ts": 1769700540000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 429518.0, "quote_volume": 3858.47069, "trades": 34, "taker_buy_volume": 149177.0, "taker_buy_quote": 1340.63843}, {"ts": 1769700600000, "open": 0.00898, "high": 0.00898, "low": 0.00894, "close": 0.00894, "volume": 799018.0, "quote_volume": 7157.70738, "trades": 57, "taker_buy_volume": 142769.0, "taker_buy_quote": 1279.07299}, {"ts": 1769700660000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 269670.0, "quote_volume": 2411.93645, "trades": 23, "taker_buy_volume": 87630.0, "taker_buy_quote": 784.2885}, {"ts": 1769700720000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 908126.0, "quote_volume": 8111.30128, "trades": 28, "taker_buy_volume": 97843.0, "taker_buy_quote": 874.26642}, {"ts": 1769700780000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 514956.0, "quote_volume": 4599.48995, "trades": 56, "taker_buy_volume": 315319.0, "taker_buy_quote": 2817.21958}, {"ts": 1769700840000, "open": 0.00893, "high": 0.00893, "low": 0.0089, "close": 0.00892, "volume": 948294.0, "quote_volume": 8457.98669, "trades": 52, "taker_buy_volume": 354282.0, "taker_buy_quote": 3160.31422}, {"ts": 1769700900000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 284329.0, "quote_volume": 2531.36515, "trades": 17, "taker_buy_volume": 57975.0, "taker_buy_quote": 516.55725}, {"ts": 1769700960000, "open": 0.0089, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 588549.0, "quote_volume": 5238.06798, "trades": 43, "taker_buy_volume": 309896.0, "taker_buy_quote": 2759.68611}, {"ts": 1769701020000, "open": 0.00891, "high": 0.00899, "low": 0.00891, "close": 0.00898, "volume": 1024333.0, "quote_volume": 9182.05203, "trades": 63, "taker_buy_volume": 906176.0, "taker_buy_quote": 8121.44716}, {"ts": 1769701080000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 161268.0, "quote_volume": 1449.27503, "trades": 16, "taker_buy_volume": 41361.0, "taker_buy_quote": 372.14539}, {"ts": 1769701140000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 13142.0, "quote_volume": 118.14658, "trades": 3, "taker_buy_volume": 13142.0, "taker_buy_quote": 118.14658}, {"ts": 1769701200000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 231287.0, "quote_volume": 2077.18931, "trades": 23, "taker_buy_volume": 53873.0, "taker_buy_quote": 484.31827}, {"ts": 1769701260000, "open": 0.00898, "high": 0.00899, "low": 0.00896, "close": 0.00898, "volume": 478539.0, "quote_volume": 4294.31452, "trades": 35, "taker_buy_volume": 293424.0, "taker_buy_quote": 2633.36284}, {"ts": 1769701320000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 25542.0, "quote_volume": 228.71389, "trades": 10, "taker_buy_volume": 19709.0, "taker_buy_quote": 176.45748}, {"ts": 1769701380000, "open": 0.00895, "high": 0.00896, "low": 0.00888, "close": 0.00889, "volume": 2386393.0, "quote_volume": 21286.09482, "trades": 65, "taker_buy_volume": 27800.0, "taker_buy_quote": 248.12746}, {"ts": 1769701440000, "open": 0.00889, "high": 0.00891, "low": 0.00888, "close": 0.00888, "volume": 56964.0, "quote_volume": 507.27377, "trades": 12, "taker_buy_volume": 43651.0, "taker_buy_quote": 388.91401}, {"ts": 1769701500000, "open": 0.00889, "high": 0.00889, "low": 0.00885, "close": 0.00886, "volume": 130473.0, "quote_volume": 1156.84398, "trades": 38, "taker_buy_volume": 35545.0, "taker_buy_quote": 314.95163}, {"ts": 1769701560000, "open": 0.00887, "high": 0.00887, "low": 0.00884, "close": 0.00887, "volume": 148911.0, "quote_volume": 1318.10071, "trades": 26, "taker_buy_volume": 33724.0, "taker_buy_quote": 298.74035}, {"ts": 1769701620000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 32056.0, "quote_volume": 284.11611, "trades": 8, "taker_buy_volume": 621.0, "taker_buy_quote": 5.50827}, {"ts": 1769701680000, "open": 0.00886, "high": 0.00888, "low": 0.00886, "close": 0.00886, "volume": 381983.0, "quote_volume": 3388.32412, "trades": 17, "taker_buy_volume": 346205.0, "taker_buy_quote": 3070.89572}, {"ts": 1769701740000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 5468.0, "quote_volume": 48.3918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701800000, "open": 0.00885, "high": 0.0089, "low": 0.00885, "close": 0.00888, "volume": 357364.0, "quote_volume": 3169.08645, "trades": 37, "taker_buy_volume": 198242.0, "taker_buy_quote": 1759.65107}, {"ts": 1769701860000, "open": 0.00888, "high": 0.0089, "low": 0.00887, "close": 0.0089, "volume": 217542.0, "quote_volume": 1932.60625, "trades": 25, "taker_buy_volume": 135517.0, "taker_buy_quote": 1204.45497}, {"ts": 1769701920000, "open": 0.00889, "high": 0.00893, "low": 0.00887, "close": 0.00892, "volume": 401850.0, "quote_volume": 3580.45259, "trades": 38, "taker_buy_volume": 241879.0, "taker_buy_quote": 2156.26606}, {"ts": 1769701980000, "open": 0.00891, "high": 0.00895, "low": 0.0089, "close": 0.00895, "volume": 299918.0, "quote_volume": 2681.42293, "trades": 35, "taker_buy_volume": 271085.0, "taker_buy_quote": 2424.44827}, {"ts": 1769702040000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 68015.0, "quote_volume": 608.42753, "trades": 10, "taker_buy_volume": 18040.0, "taker_buy_quote": 161.36503}, {"ts": 1769702100000, "open": 0.00894, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 170996.0, "quote_volume": 1527.57882, "trades": 19, "taker_buy_volume": 18756.0, "taker_buy_quote": 167.79189}, {"ts": 1769702160000, "open": 0.00894, "high": 0.00895, "low": 0.00893, "close": 0.00894, "volume": 76135.0, "quote_volume": 680.61403, "trades": 10, "taker_buy_volume": 4957.0, "taker_buy_quote": 44.32558}, {"ts": 1769702220000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 58310.0, "quote_volume": 520.3083, "trades": 9, "taker_buy_volume": 27700.0, "taker_buy_quote": 247.12745}, {"ts": 1769702280000, "open": 0.00892, "high": 0.00892, "low": 0.0089, "close": 0.00891, "volume": 136327.0, "quote_volume": 1215.66362, "trades": 11, "taker_buy_volume": 13725.0, "taker_buy_quote": 122.28975}, {"ts": 1769702340000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 34168.0, "quote_volume": 304.3697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702400000, "open": 0.00891, "high": 0.00895, "low": 0.00891, "close": 0.00895, "volume": 1712539.0, "quote_volume": 15291.30627, "trades": 54, "taker_buy_volume": 1472437.0, "taker_buy_quote": 13148.99095}, {"ts": 1769702460000, "open": 0.00895, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 121036.0, "quote_volume": 1084.28163, "trades": 23, "taker_buy_volume": 45293.0, "taker_buy_quote": 405.81455}, {"ts": 1769702520000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 81126.0, "quote_volume": 726.27871, "trades": 19, "taker_buy_volume": 43801.0, "taker_buy_quote": 392.14344}, {"ts": 1769702580000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 111975.0, "quote_volume": 1004.16483, "trades": 13, "taker_buy_volume": 111975.0, "taker_buy_quote": 1004.16483}, {"ts": 1769702640000, "open": 0.00899, "high": 0.00902, "low": 0.00898, "close": 0.009, "volume": 583344.0, "quote_volume": 5248.94379, "trades": 44, "taker_buy_volume": 381146.0, "taker_buy_quote": 3429.51341}, {"ts": 1769702700000, "open": 0.009, "high": 0.009, "low": 0.00894, "close": 0.00897, "volume": 507304.0, "quote_volume": 4546.33409, "trades": 44, "taker_buy_volume": 21146.0, "taker_buy_quote": 189.76048}, {"ts": 1769702760000, "open": 0.00897, "high": 0.00902, "low": 0.00895, "close": 0.00902, "volume": 999465.0, "quote_volume": 8995.62232, "trades": 55, "taker_buy_volume": 951993.0, "taker_buy_quote": 8569.73081}, {"ts": 1769702820000, "open": 0.00901, "high": 0.00902, "low": 0.00897, "close": 0.00897, "volume": 349944.0, "quote_volume": 3147.16832, "trades": 31, "taker_buy_volume": 11834.0, "taker_buy_quote": 106.64096}, {"ts": 1769702880000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 52914.0, "quote_volume": 474.92288, "trades": 9, "taker_buy_volume": 42539.0, "taker_buy_quote": 381.67391}, {"ts": 1769702940000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 221199.0, "quote_volume": 1991.27136, "trades": 12, "taker_buy_volume": 78453.0, "taker_buy_quote": 706.55736}, {"ts": 1769703000000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11089.0, "quote_volume": 99.801, "trades": 1, "taker_buy_volume": 11089.0, "taker_buy_quote": 99.801}, {"ts": 1769703060000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 34314.0, "quote_volume": 308.38043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703120000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 35687.0, "quote_volume": 320.32274, "trades": 5, "taker_buy_volume": 21035.0, "taker_buy_quote": 188.8943}, {"ts": 1769703180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 20892.0, "quote_volume": 187.61016, "trades": 3, "taker_buy_volume": 20892.0, "taker_buy_quote": 187.61016}, {"ts": 1769703240000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 32732.0, "quote_volume": 294.14178, "trades": 5, "taker_buy_volume": 15560.0, "taker_buy_quote": 139.7655}, {"ts": 1769703300000, "open": 0.009, "high": 0.00903, "low": 0.009, "close": 0.00903, "volume": 164697.0, "quote_volume": 1486.04483, "trades": 15, "taker_buy_volume": 164697.0, "taker_buy_quote": 1486.04483}, {"ts": 1769703360000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 112390.0, "quote_volume": 1013.72413, "trades": 22, "taker_buy_volume": 80554.0, "taker_buy_quote": 726.73821}, {"ts": 1769703420000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 60836.0, "quote_volume": 548.07951, "trades": 10, "taker_buy_volume": 5849.0, "taker_buy_quote": 52.69949}, {"ts": 1769703480000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00901, "volume": 62830.0, "quote_volume": 565.8245, "trades": 10, "taker_buy_volume": 34061.0, "taker_buy_quote": 306.79624}, {"ts": 1769703540000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 43119.0, "quote_volume": 388.08874, "trades": 6, "taker_buy_volume": 13725.0, "taker_buy_quote": 123.525}, {"ts": 1769703600000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00903, "volume": 477191.0, "quote_volume": 4308.90171, "trades": 23, "taker_buy_volume": 433386.0, "taker_buy_quote": 3913.20531}, {"ts": 1769703660000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 55742.0, "quote_volume": 502.95859, "trades": 9, "taker_buy_volume": 20072.0, "taker_buy_quote": 181.25016}, {"ts": 1769703720000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.009, "volume": 143849.0, "quote_volume": 1294.97525, "trades": 25, "taker_buy_volume": 63650.0, "taker_buy_quote": 572.85}, {"ts": 1769703780000, "open": 0.009, "high": 0.009, "low": 0.00897, "close": 0.00898, "volume": 200919.0, "quote_volume": 1806.42588, "trades": 33, "taker_buy_volume": 93253.0, "taker_buy_quote": 838.45731}, {"ts": 1769703840000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6599.0, "quote_volume": 59.25902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 48220.0, "quote_volume": 434.41292, "trades": 12, "taker_buy_volume": 41204.0, "taker_buy_quote": 371.18768}, {"ts": 1769703960000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 36593.0, "quote_volume": 330.55544, "trades": 16, "taker_buy_volume": 25631.0, "taker_buy_quote": 231.56858}, {"ts": 1769704020000, "open": 0.00905, "high": 0.00906, "low": 0.00903, "close": 0.00903, "volume": 1008042.0, "quote_volume": 9116.73715, "trades": 53, "taker_buy_volume": 311949.0, "taker_buy_quote": 2823.71349}, {"ts": 1769704080000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 42591.0, "quote_volume": 383.67384, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 7386.0, "quote_volume": 66.474, "trades": 4, "taker_buy_volume": 7386.0, "taker_buy_quote": 66.474}, {"ts": 1769704200000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6919.0, "quote_volume": 62.271, "trades": 1, "taker_buy_volume": 6919.0, "taker_buy_quote": 62.271}, {"ts": 1769704260000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 44048.0, "quote_volume": 396.47429, "trades": 7, "taker_buy_volume": 35057.0, "taker_buy_quote": 315.55529}, {"ts": 1769704320000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 46589.0, "quote_volume": 419.59822, "trades": 13, "taker_buy_volume": 19368.0, "taker_buy_quote": 174.51692}, {"ts": 1769704380000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 204520.0, "quote_volume": 1841.25947, "trades": 25, "taker_buy_volume": 110071.0, "taker_buy_quote": 991.43306}, {"ts": 1769704440000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 14090.0, "quote_volume": 127.04004, "trades": 9, "taker_buy_volume": 10024.0, "taker_buy_quote": 90.40538}, {"ts": 1769704500000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3760.0, "quote_volume": 33.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704560000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 30222.0, "quote_volume": 272.60244, "trades": 4, "taker_buy_volume": 12225.0, "taker_buy_quote": 110.2695}, {"ts": 1769704680000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 59841.0, "quote_volume": 539.32914, "trades": 14, "taker_buy_volume": 32076.0, "taker_buy_quote": 289.14788}, {"ts": 1769704740000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 32714.0, "quote_volume": 295.14948, "trades": 6, "taker_buy_volume": 14882.0, "taker_buy_quote": 134.30484}, {"ts": 1769704800000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 22385.0, "quote_volume": 202.18792, "trades": 8, "taker_buy_volume": 20837.0, "taker_buy_quote": 188.20948}, {"ts": 1769704860000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 46681.0, "quote_volume": 422.13349, "trades": 8, "taker_buy_volume": 42890.0, "taker_buy_quote": 387.86285}, {"ts": 1769704920000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 28115.0, "quote_volume": 254.1596, "trades": 4, "taker_buy_volume": 14390.0, "taker_buy_quote": 130.0856}, {"ts": 1769704980000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 50538.0, "quote_volume": 456.21143, "trades": 7, "taker_buy_volume": 8417.0, "taker_buy_quote": 76.00551}, {"ts": 1769705040000, "open": 0.00903, "high": 0.00909, "low": 0.00903, "close": 0.00907, "volume": 322292.0, "quote_volume": 2923.26498, "trades": 57, "taker_buy_volume": 171938.0, "taker_buy_quote": 1560.0462}, {"ts": 1769705100000, "open": 0.00907, "high": 0.00912, "low": 0.00906, "close": 0.00912, "volume": 905724.0, "quote_volume": 8241.40647, "trades": 58, "taker_buy_volume": 580477.0, "taker_buy_quote": 5279.47587}, {"ts": 1769705160000, "open": 0.00912, "high": 0.00917, "low": 0.00912, "close": 0.00915, "volume": 722909.0, "quote_volume": 6615.64224, "trades": 61, "taker_buy_volume": 490300.0, "taker_buy_quote": 4487.37182}, {"ts": 1769705220000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00916, "volume": 610363.0, "quote_volume": 5586.11242, "trades": 29, "taker_buy_volume": 83287.0, "taker_buy_quote": 762.83553}, {"ts": 1769705280000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 367511.0, "quote_volume": 3369.99667, "trades": 10, "taker_buy_volume": 349961.0, "taker_buy_quote": 3209.14237}, {"ts": 1769705340000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00916, "volume": 195671.0, "quote_volume": 1793.94435, "trades": 15, "taker_buy_volume": 171287.0, "taker_buy_quote": 1570.60549}, {"ts": 1769705400000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1140.0, "quote_volume": 10.4538, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 10.4538}, {"ts": 1769705460000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 145650.0, "quote_volume": 1333.73137, "trades": 9, "taker_buy_volume": 22053.0, "taker_buy_quote": 202.13526}, {"ts": 1769705520000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 489204.0, "quote_volume": 4476.03447, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 148557.0, "quote_volume": 1354.63501, "trades": 19, "taker_buy_volume": 30554.0, "taker_buy_quote": 278.56618}, {"ts": 1769705640000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 47942.0, "quote_volume": 437.32077, "trades": 10, "taker_buy_volume": 7672.0, "taker_buy_quote": 70.05837}, {"ts": 1769705700000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3432.0, "quote_volume": 31.36848, "trades": 3, "taker_buy_volume": 3432.0, "taker_buy_quote": 31.36848}, {"ts": 1769705760000, "open": 0.00914, "high": 0.00917, "low": 0.00914, "close": 0.00917, "volume": 368675.0, "quote_volume": 3370.08984, "trades": 15, "taker_buy_volume": 354950.0, "taker_buy_quote": 3244.50609}, {"ts": 1769705820000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 21816.0, "quote_volume": 199.70528, "trades": 6, "taker_buy_volume": 2491.0, "taker_buy_quote": 22.84247}, {"ts": 1769705880000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 38725.0, "quote_volume": 354.63126, "trades": 7, "taker_buy_volume": 37061.0, "taker_buy_quote": 339.40566}, {"ts": 1769705940000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 214478.0, "quote_volume": 1968.87798, "trades": 7, "taker_buy_volume": 19515.0, "taker_buy_quote": 179.11764}, {"ts": 1769706000000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 130614.0, "quote_volume": 1197.82055, "trades": 10, "taker_buy_volume": 107598.0, "taker_buy_quote": 986.78139}, {"ts": 1769706060000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 35116.0, "quote_volume": 321.76455, "trades": 6, "taker_buy_volume": 31234.0, "taker_buy_quote": 286.20543}, {"ts": 1769706120000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 4649.0, "quote_volume": 42.58484, "trades": 2, "taker_buy_volume": 4649.0, "taker_buy_quote": 42.58484}, {"ts": 1769706180000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 13725.0, "quote_volume": 125.721, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 125.721}, {"ts": 1769706240000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 52270.0, "quote_volume": 478.2705, "trades": 7, "taker_buy_volume": 5890.0, "taker_buy_quote": 53.8935}, {"ts": 1769706300000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 285999.0, "quote_volume": 2614.07304, "trades": 17, "taker_buy_volume": 27049.0, "taker_buy_quote": 247.22786}, {"ts": 1769706360000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00913, "volume": 52148.0, "quote_volume": 476.33817, "trades": 6, "taker_buy_volume": 50702.0, "taker_buy_quote": 463.14178}, {"ts": 1769706480000, "open": 0.00914, "high": 0.00915, "low": 0.00911, "close": 0.00912, "volume": 235451.0, "quote_volume": 2146.88715, "trades": 35, "taker_buy_volume": 39579.0, "taker_buy_quote": 361.06269}, {"ts": 1769706540000, "open": 0.00912, "high": 0.00914, "low": 0.00911, "close": 0.00914, "volume": 70992.0, "quote_volume": 647.9168, "trades": 12, "taker_buy_volume": 36886.0, "taker_buy_quote": 337.00079}, {"ts": 1769706600000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 174294.0, "quote_volume": 1591.06167, "trades": 17, "taker_buy_volume": 43415.0, "taker_buy_quote": 396.5162}, {"ts": 1769706660000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 116808.0, "quote_volume": 1067.62512, "trades": 6, "taker_buy_volume": 23541.0, "taker_buy_quote": 215.16474}, {"ts": 1769706720000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 188700.0, "quote_volume": 1722.98101, "trades": 13, "taker_buy_volume": 58338.0, "taker_buy_quote": 532.62594}, {"ts": 1769706840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.00915, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 22105.0, "quote_volume": 202.45123, "trades": 8, "taker_buy_volume": 21424.0, "taker_buy_quote": 196.22689}, {"ts": 1769706960000, "open": 0.00915, "high": 0.00915, "low": 0.00908, "close": 0.0091, "volume": 2467827.0, "quote_volume": 22484.76204, "trades": 101, "taker_buy_volume": 145505.0, "taker_buy_quote": 1325.70616}, {"ts": 1769707020000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3750.0, "quote_volume": 34.125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707080000, "open": 0.00911, "high": 0.00915, "low": 0.00911, "close": 0.00913, "volume": 241338.0, "quote_volume": 2203.95928, "trades": 23, "taker_buy_volume": 149640.0, "taker_buy_quote": 1368.24596}, {"ts": 1769707140000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 15285.0, "quote_volume": 139.83173, "trades": 3, "taker_buy_volume": 2602.0, "taker_buy_quote": 23.78228}, {"ts": 1769707200000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 63469.0, "quote_volume": 581.05825, "trades": 7, "taker_buy_volume": 63469.0, "taker_buy_quote": 581.05825}, {"ts": 1769707260000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 41409.0, "quote_volume": 378.79605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.00914, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 106934.0, "quote_volume": 977.18379, "trades": 21, "taker_buy_volume": 75687.0, "taker_buy_quote": 691.76143}, {"ts": 1769707440000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00912, "volume": 319276.0, "quote_volume": 2916.35516, "trades": 37, "taker_buy_volume": 48354.0, "taker_buy_quote": 441.5796}, {"ts": 1769707500000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 51327.0, "quote_volume": 468.61551, "trades": 4, "taker_buy_volume": 51327.0, "taker_buy_quote": 468.61551}, {"ts": 1769707560000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00914, "volume": 318493.0, "quote_volume": 2911.94374, "trades": 17, "taker_buy_volume": 318493.0, "taker_buy_quote": 2911.94374}, {"ts": 1769707620000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 4342.0, "quote_volume": 39.64246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 2796.0, "quote_volume": 25.49952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 0.00912, "high": 0.00912, "low": 0.00909, "close": 0.0091, "volume": 271821.0, "quote_volume": 2473.17918, "trades": 19, "taker_buy_volume": 24035.0, "taker_buy_quote": 218.8947}, {"ts": 1769707860000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 3288.0, "quote_volume": 29.8989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 28553.0, "quote_volume": 259.8323, "trades": 3, "taker_buy_volume": 28553.0, "taker_buy_quote": 259.8323}, {"ts": 1769707980000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 877.0, "quote_volume": 7.98947, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 7.98947}, {"ts": 1769708040000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 70947.0, "quote_volume": 645.6397, "trades": 7, "taker_buy_volume": 2200.0, "taker_buy_quote": 20.042}, {"ts": 1769708100000, "open": 0.0091, "high": 0.0091, "low": 0.00908, "close": 0.00908, "volume": 249129.0, "quote_volume": 2266.13464, "trades": 19, "taker_buy_volume": 101997.0, "taker_buy_quote": 928.1727}, {"ts": 1769708160000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00908, "volume": 173629.0, "quote_volume": 1576.2362, "trades": 28, "taker_buy_volume": 94478.0, "taker_buy_quote": 857.90527}, {"ts": 1769708220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 30008.0, "quote_volume": 272.77272, "trades": 3, "taker_buy_volume": 20631.0, "taker_buy_quote": 187.53579}, {"ts": 1769708280000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 15758.0, "quote_volume": 143.08264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.00907, "high": 0.00907, "low": 0.00904, "close": 0.00907, "volume": 3478154.0, "quote_volume": 31494.68469, "trades": 52, "taker_buy_volume": 2841661.0, "taker_buy_quote": 25729.52987}, {"ts": 1769708400000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 488376.0, "quote_volume": 4428.00529, "trades": 20, "taker_buy_volume": 435094.0, "taker_buy_quote": 3945.27037}, {"ts": 1769708460000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 425590.0, "quote_volume": 3851.90737, "trades": 19, "taker_buy_volume": 309559.0, "taker_buy_quote": 2801.44242}, {"ts": 1769708520000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 31844.0, "quote_volume": 287.8845, "trades": 5, "taker_buy_volume": 24829.0, "taker_buy_quote": 224.4689}, {"ts": 1769708580000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 61162.0, "quote_volume": 552.28395, "trades": 14, "taker_buy_volume": 15939.0, "taker_buy_quote": 144.06642}, {"ts": 1769708760000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 597729.0, "quote_volume": 5401.32367, "trades": 31, "taker_buy_volume": 543254.0, "taker_buy_quote": 4909.05235}, {"ts": 1769708820000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 1322394.0, "quote_volume": 11928.13025, "trades": 22, "taker_buy_volume": 550320.0, "taker_buy_quote": 4962.38176}, {"ts": 1769708880000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 37792.0, "quote_volume": 340.88384, "trades": 3, "taker_buy_volume": 14833.0, "taker_buy_quote": 133.79366}, {"ts": 1769708940000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 36963.0, "quote_volume": 333.67146, "trades": 12, "taker_buy_volume": 2829.0, "taker_buy_quote": 25.54587}, {"ts": 1769709060000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 75789.0, "quote_volume": 682.59032, "trades": 13, "taker_buy_volume": 6113.0, "taker_buy_quote": 55.07813}, {"ts": 1769709120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1109.0, "quote_volume": 9.99209, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 9.99209}, {"ts": 1769709180000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 17343.0, "quote_volume": 156.26043, "trades": 4, "taker_buy_volume": 17343.0, "taker_buy_quote": 156.26043}, {"ts": 1769709240000, "open": 0.00901, "high": 0.00907, "low": 0.009, "close": 0.00903, "volume": 1413454.0, "quote_volume": 12782.99428, "trades": 103, "taker_buy_volume": 843882.0, "taker_buy_quote": 7635.39962}, {"ts": 1769709300000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 26149.0, "quote_volume": 236.38696, "trades": 6, "taker_buy_volume": 7248.0, "taker_buy_quote": 65.52192}, {"ts": 1769709360000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 89405.0, "quote_volume": 808.6377, "trades": 11, "taker_buy_volume": 19651.0, "taker_buy_quote": 177.84155}, {"ts": 1769709420000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 13695.0, "quote_volume": 123.95687, "trades": 4, "taker_buy_volume": 1712.0, "taker_buy_quote": 15.51072}, {"ts": 1769709480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 13725.0, "quote_volume": 124.21125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 1758.0, "quote_volume": 15.91607, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 5.59002}, {"ts": 1769709600000, "open": 0.00905, "high": 0.00909, "low": 0.00904, "close": 0.00906, "volume": 308594.0, "quote_volume": 2797.98279, "trades": 49, "taker_buy_volume": 114952.0, "taker_buy_quote": 1042.56189}, {"ts": 1769709660000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 127934.0, "quote_volume": 1159.08204, "trades": 11, "taker_buy_volume": 37080.0, "taker_buy_quote": 335.9448}, {"ts": 1769709720000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 9160.0, "quote_volume": 83.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709780000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 27450.0, "quote_volume": 248.9715, "trades": 2, "taker_buy_volume": 27450.0, "taker_buy_quote": 248.9715}, {"ts": 1769709840000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 5558.0, "quote_volume": 50.41791, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 6.2198}, {"ts": 1769709900000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 15433.0, "quote_volume": 140.13164, "trades": 3, "taker_buy_volume": 1708.0, "taker_buy_quote": 15.50864}, {"ts": 1769709960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710020000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 112874.0, "quote_volume": 1022.64712, "trades": 14, "taker_buy_volume": 77283.0, "taker_buy_quote": 700.19266}, {"ts": 1769710080000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 3882.0, "quote_volume": 35.17831, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 6.70273}, {"ts": 1769710140000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 24307.0, "quote_volume": 220.22142, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 124.3485}, {"ts": 1769710200000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 80418.0, "quote_volume": 728.58708, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 124.3485}, {"ts": 1769710260000, "open": 0.00905, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 17008.0, "quote_volume": 153.92192, "trades": 5, "taker_buy_volume": 2076.0, "taker_buy_quote": 18.79331}, {"ts": 1769710320000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 71839.0, "quote_volume": 650.86134, "trades": 3, "taker_buy_volume": 71839.0, "taker_buy_quote": 650.86134}, {"ts": 1769710380000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 42515.0, "quote_volume": 385.1859, "trades": 4, "taker_buy_volume": 25871.0, "taker_buy_quote": 234.39126}, {"ts": 1769710440000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 703894.0, "quote_volume": 6382.59281, "trades": 24, "taker_buy_volume": 552689.0, "taker_buy_quote": 5011.34611}, {"ts": 1769710500000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 50860.0, "quote_volume": 460.10844, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 31818.0, "quote_volume": 287.55009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 585283.0, "quote_volume": 5271.07446, "trades": 45, "taker_buy_volume": 10739.0, "taker_buy_quote": 96.56579}, {"ts": 1769710740000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 135153.0, "quote_volume": 1214.75691, "trades": 14, "taker_buy_volume": 82423.0, "taker_buy_quote": 740.98277}, {"ts": 1769710800000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 11694.0, "quote_volume": 105.25284, "trades": 5, "taker_buy_volume": 7259.0, "taker_buy_quote": 65.33784}, {"ts": 1769710860000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 42316.0, "quote_volume": 380.4704, "trades": 4, "taker_buy_volume": 37360.0, "taker_buy_quote": 335.8664}, {"ts": 1769710920000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 57345.0, "quote_volume": 515.96775, "trades": 5, "taker_buy_volume": 46234.0, "taker_buy_quote": 415.96875}, {"ts": 1769710980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 122977.0, "quote_volume": 1108.72921, "trades": 14, "taker_buy_volume": 109252.0, "taker_buy_quote": 985.06696}, {"ts": 1769711100000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 360333.0, "quote_volume": 3253.65866, "trades": 20, "taker_buy_volume": 308842.0, "taker_buy_quote": 2788.69493}, {"ts": 1769711160000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711220000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 8412.0, "quote_volume": 75.96036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 694.0, "quote_volume": 6.25988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15413.0, "quote_volume": 139.17939, "trades": 4, "taker_buy_volume": 8103.0, "taker_buy_quote": 73.17009}, {"ts": 1769711400000, "open": 0.00902, "high": 0.00902, "low": 0.00898, "close": 0.00898, "volume": 388753.0, "quote_volume": 3500.38883, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711460000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 25880.0, "quote_volume": 233.08082, "trades": 9, "taker_buy_volume": 24926.0, "taker_buy_quote": 224.50436}, {"ts": 1769711520000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 120013.0, "quote_volume": 1084.41357, "trades": 19, "taker_buy_volume": 103916.0, "taker_buy_quote": 939.06452}, {"ts": 1769711580000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 214526.0, "quote_volume": 1943.79255, "trades": 16, "taker_buy_volume": 186901.0, "taker_buy_quote": 1693.2338}, {"ts": 1769711640000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 14566.0, "quote_volume": 131.81389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 386488.0, "quote_volume": 3498.66299, "trades": 16, "taker_buy_volume": 376858.0, "taker_buy_quote": 3411.41519}, {"ts": 1769711760000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 1027.0, "quote_volume": 9.31489, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 9.31489}, {"ts": 1769711820000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 607.0, "quote_volume": 5.50549, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 5.50549}, {"ts": 1769711880000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 27588.0, "quote_volume": 250.22316, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 124.48575}, {"ts": 1769711940000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 18408.0, "quote_volume": 166.7875, "trades": 4, "taker_buy_volume": 1102.0, "taker_buy_quote": 9.99514}, {"ts": 1769712000000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 51718.0, "quote_volume": 468.77543, "trades": 7, "taker_buy_volume": 42554.0, "taker_buy_quote": 385.74959}, {"ts": 1769712060000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 7310.0, "quote_volume": 66.3017, "trades": 1, "taker_buy_volume": 7310.0, "taker_buy_quote": 66.3017}, {"ts": 1769712120000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 42374.0, "quote_volume": 384.05768, "trades": 4, "taker_buy_volume": 28649.0, "taker_buy_quote": 259.70918}, {"ts": 1769712180000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 39294.0, "quote_volume": 355.24646, "trades": 10, "taker_buy_volume": 32927.0, "taker_buy_quote": 297.6827}, {"ts": 1769712240000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 0.00905, "high": 0.00909, "low": 0.00905, "close": 0.00908, "volume": 264456.0, "quote_volume": 2400.8321, "trades": 27, "taker_buy_volume": 228083.0, "taker_buy_quote": 2070.66767}, {"ts": 1769712360000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 3096.0, "quote_volume": 28.08072, "trades": 2, "taker_buy_volume": 3096.0, "taker_buy_quote": 28.08072}, {"ts": 1769712420000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2712.0, "quote_volume": 24.57072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 51363.0, "quote_volume": 464.46485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 65932.0, "quote_volume": 596.02528, "trades": 8, "taker_buy_volume": 39921.0, "taker_buy_quote": 360.88584}, {"ts": 1769712600000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 164196.0, "quote_volume": 1486.47953, "trades": 8, "taker_buy_volume": 64298.0, "taker_buy_quote": 582.40263}, {"ts": 1769712660000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 115547.0, "quote_volume": 1043.92286, "trades": 16, "taker_buy_volume": 70362.0, "taker_buy_quote": 635.93523}, {"ts": 1769712720000, "open": 0.00903, "high": 0.00903, "low": 0.00899, "close": 0.00899, "volume": 92339.0, "quote_volume": 832.24878, "trades": 14, "taker_buy_volume": 12012.0, "taker_buy_quote": 108.3397}, {"ts": 1769712780000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 20813.0, "quote_volume": 187.63861, "trades": 5, "taker_buy_volume": 11348.0, "taker_buy_quote": 102.35896}, {"ts": 1769712840000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 15446.0, "quote_volume": 139.02509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712900000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712960000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 375417.0, "quote_volume": 3379.48213, "trades": 6, "taker_buy_volume": 375417.0, "taker_buy_quote": 3379.48213}, {"ts": 1769713020000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 18089.0, "quote_volume": 163.12528, "trades": 4, "taker_buy_volume": 14339.0, "taker_buy_quote": 129.33778}, {"ts": 1769713080000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 5559.0, "quote_volume": 50.04209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 52709.0, "quote_volume": 474.89709, "trades": 7, "taker_buy_volume": 22953.0, "taker_buy_quote": 206.80653}, {"ts": 1769713200000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 17935.0, "quote_volume": 161.59435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713260000, "open": 0.00901, "high": 0.00904, "low": 0.009, "close": 0.00904, "volume": 79777.0, "quote_volume": 718.92193, "trades": 19, "taker_buy_volume": 43796.0, "taker_buy_quote": 394.87048}, {"ts": 1769713320000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 89248.0, "quote_volume": 806.4502, "trades": 8, "taker_buy_volume": 22553.0, "taker_buy_quote": 203.8019}, {"ts": 1769713380000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 564.0, "quote_volume": 5.09856, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 5.09856}, {"ts": 1769713500000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 15450.0, "quote_volume": 139.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 2248.0, "quote_volume": 20.32192, "trades": 2, "taker_buy_volume": 1686.0, "taker_buy_quote": 15.24144}, {"ts": 1769713620000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 3764.0, "quote_volume": 34.02656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.00903, "high": 0.00906, "low": 0.00903, "close": 0.00906, "volume": 483585.0, "quote_volume": 4376.4837, "trades": 29, "taker_buy_volume": 448702.0, "taker_buy_quote": 4060.90768}, {"ts": 1769713740000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 13005.0, "quote_volume": 117.94977, "trades": 4, "taker_buy_volume": 12447.0, "taker_buy_quote": 112.89429}, {"ts": 1769713800000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 950871.0, "quote_volume": 8605.06719, "trades": 12, "taker_buy_volume": 9186.0, "taker_buy_quote": 83.04144}, {"ts": 1769713860000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 110243.0, "quote_volume": 996.09645, "trades": 9, "taker_buy_volume": 60216.0, "taker_buy_quote": 544.35264}, {"ts": 1769713920000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 5178.0, "quote_volume": 46.75734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 5135.0, "quote_volume": 46.40078, "trades": 2, "taker_buy_volume": 3173.0, "taker_buy_quote": 28.68392}, {"ts": 1769714040000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1138.0, "quote_volume": 10.28752, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 10.28752}, {"ts": 1769714100000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 24362.0, "quote_volume": 220.089, "trades": 5, "taker_buy_volume": 19215.0, "taker_buy_quote": 173.61159}, {"ts": 1769714160000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 28668.0, "quote_volume": 259.35324, "trades": 5, "taker_buy_volume": 28668.0, "taker_buy_quote": 259.35324}, {"ts": 1769714220000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 210227.0, "quote_volume": 1904.56753, "trades": 11, "taker_buy_volume": 202423.0, "taker_buy_quote": 1833.95238}, {"ts": 1769714280000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 5370.0, "quote_volume": 48.49929, "trades": 3, "taker_buy_volume": 819.0, "taker_buy_quote": 7.40376}, {"ts": 1769714340000, "open": 0.00902, "high": 0.00902, "low": 0.00898, "close": 0.00899, "volume": 206213.0, "quote_volume": 1855.96405, "trades": 32, "taker_buy_volume": 26692.0, "taker_buy_quote": 240.14806}, {"ts": 1769714400000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 28817.0, "quote_volume": 258.73952, "trades": 8, "taker_buy_volume": 24229.0, "taker_buy_quote": 217.58516}, {"ts": 1769714460000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 211364.0, "quote_volume": 1893.99624, "trades": 22, "taker_buy_volume": 15138.0, "taker_buy_quote": 135.81128}, {"ts": 1769714520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 17817.0, "quote_volume": 159.64032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.00896, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 502337.0, "quote_volume": 4495.8323, "trades": 23, "taker_buy_volume": 228327.0, "taker_buy_quote": 2045.21209}, {"ts": 1769714640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2682.0, "quote_volume": 24.05754, "trades": 1, "taker_buy_volume": 2682.0, "taker_buy_quote": 24.05754}, {"ts": 1769714700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 16039.0, "quote_volume": 143.86983, "trades": 5, "taker_buy_volume": 6236.0, "taker_buy_quote": 55.93692}, {"ts": 1769714760000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 81173.0, "quote_volume": 728.72319, "trades": 14, "taker_buy_volume": 29473.0, "taker_buy_quote": 264.66754}, {"ts": 1769714820000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1085.0, "quote_volume": 9.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00894, "volume": 60567.0, "quote_volume": 541.73141, "trades": 12, "taker_buy_volume": 16940.0, "taker_buy_quote": 151.4436}, {"ts": 1769714940000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 3410.0, "quote_volume": 30.4513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715000000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00897, "volume": 788957.0, "quote_volume": 7074.85597, "trades": 30, "taker_buy_volume": 764538.0, "taker_buy_quote": 6855.94432}, {"ts": 1769715060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 31431.0, "quote_volume": 282.25038, "trades": 7, "taker_buy_volume": 26869.0, "taker_buy_quote": 241.28362}, {"ts": 1769715120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3298.0, "quote_volume": 29.61604, "trades": 2, "taker_buy_volume": 3298.0, "taker_buy_quote": 29.61604}, {"ts": 1769715180000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.009, "volume": 85090.0, "quote_volume": 764.26498, "trades": 12, "taker_buy_volume": 46973.0, "taker_buy_quote": 422.35549}, {"ts": 1769715240000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 20645.0, "quote_volume": 185.71137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 613.0, "quote_volume": 5.50474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 11943.0, "quote_volume": 107.24814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 88670.0, "quote_volume": 795.34762, "trades": 14, "taker_buy_volume": 73986.0, "taker_buy_quote": 663.65442}, {"ts": 1769715480000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 83918.0, "quote_volume": 752.69785, "trades": 10, "taker_buy_volume": 50805.0, "taker_buy_quote": 455.72085}, {"ts": 1769715540000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 60489.0, "quote_volume": 542.58019, "trades": 6, "taker_buy_volume": 59875.0, "taker_buy_quote": 537.07875}, {"ts": 1769715600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1210.0, "quote_volume": 10.8537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 17871.0, "quote_volume": 160.48158, "trades": 4, "taker_buy_volume": 17871.0, "taker_buy_quote": 160.48158}, {"ts": 1769715720000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 13725.0, "quote_volume": 123.2505, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 123.2505}, {"ts": 1769715840000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 9035.0, "quote_volume": 81.22465, "trades": 3, "taker_buy_volume": 9035.0, "taker_buy_quote": 81.22465}, {"ts": 1769715900000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 24421.0, "quote_volume": 219.789, "trades": 5, "taker_buy_volume": 24421.0, "taker_buy_quote": 219.789}, {"ts": 1769715960000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 26684.0, "quote_volume": 240.28559, "trades": 5, "taker_buy_volume": 26684.0, "taker_buy_quote": 240.28559}, {"ts": 1769716020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 17664.0, "quote_volume": 159.32928, "trades": 4, "taker_buy_volume": 3939.0, "taker_buy_quote": 35.52978}, {"ts": 1769716140000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 69893.0, "quote_volume": 630.68632, "trades": 5, "taker_buy_volume": 56168.0, "taker_buy_quote": 506.88682}, {"ts": 1769716260000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716320000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 60492.0, "quote_volume": 545.33119, "trades": 7, "taker_buy_volume": 55432.0, "taker_buy_quote": 499.74059}, {"ts": 1769716380000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 17945.0, "quote_volume": 161.44007, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 134900.0, "quote_volume": 1214.06344, "trades": 15, "taker_buy_volume": 57152.0, "taker_buy_quote": 514.80227}, {"ts": 1769716500000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 16247.0, "quote_volume": 146.223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 25225.0, "quote_volume": 227.28704, "trades": 7, "taker_buy_volume": 23499.0, "taker_buy_quote": 211.71852}, {"ts": 1769716680000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 47797.0, "quote_volume": 430.27233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3945.0, "quote_volume": 35.46555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 251769.0, "quote_volume": 2258.73001, "trades": 31, "taker_buy_volume": 111776.0, "taker_buy_quote": 1002.66522}, {"ts": 1769716860000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 16940.0, "quote_volume": 152.2906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716920000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 34019.0, "quote_volume": 306.16208, "trades": 6, "taker_buy_volume": 33127.0, "taker_buy_quote": 298.143}, {"ts": 1769716980000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 9844.0, "quote_volume": 88.39912, "trades": 2, "taker_buy_volume": 6470.0, "taker_buy_quote": 58.1006}, {"ts": 1769717040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 590.0, "quote_volume": 5.2923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 61159.0, "quote_volume": 548.59623, "trades": 10, "taker_buy_volume": 40241.0, "taker_buy_quote": 360.96177}, {"ts": 1769717160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 30522.0, "quote_volume": 274.08756, "trades": 4, "taker_buy_volume": 13582.0, "taker_buy_quote": 121.96636}, {"ts": 1769717220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 162454.0, "quote_volume": 1458.50042, "trades": 15, "taker_buy_volume": 37656.0, "taker_buy_quote": 338.1122}, {"ts": 1769717520000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 10754.0, "quote_volume": 96.48633, "trades": 4, "taker_buy_volume": 2295.0, "taker_buy_quote": 20.6091}, {"ts": 1769717580000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 86975.0, "quote_volume": 778.60987, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 23902.0, "quote_volume": 213.9229, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 122.83875}, {"ts": 1769717700000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 4528.0, "quote_volume": 40.49707, "trades": 3, "taker_buy_volume": 3912.0, "taker_buy_quote": 34.99003}, {"ts": 1769717760000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 5270.0, "quote_volume": 47.06829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 26067.0, "quote_volume": 232.71626, "trades": 7, "taker_buy_volume": 6137.0, "taker_buy_quote": 54.80341}, {"ts": 1769717940000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718000000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 907.0, "quote_volume": 8.09951, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 8.09951}, {"ts": 1769718060000, "open": 0.00892, "high": 0.00892, "low": 0.0089, "close": 0.00891, "volume": 545871.0, "quote_volume": 4863.55056, "trades": 23, "taker_buy_volume": 431646.0, "taker_buy_quote": 3845.96586}, {"ts": 1769718120000, "open": 0.0089, "high": 0.00895, "low": 0.0089, "close": 0.00895, "volume": 1208719.0, "quote_volume": 10774.16823, "trades": 25, "taker_buy_volume": 1179833.0, "taker_buy_quote": 10516.01091}, {"ts": 1769718180000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 27992.0, "quote_volume": 250.13623, "trades": 6, "taker_buy_volume": 16767.0, "taker_buy_quote": 149.89698}, {"ts": 1769718240000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 43704.0, "quote_volume": 391.04093, "trades": 9, "taker_buy_volume": 43704.0, "taker_buy_quote": 391.04093}, {"ts": 1769718300000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 14769.0, "quote_volume": 132.14646, "trades": 2, "taker_buy_volume": 11160.0, "taker_buy_quote": 99.882}, {"ts": 1769718360000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 295682.0, "quote_volume": 2644.05949, "trades": 16, "taker_buy_volume": 226565.0, "taker_buy_quote": 2026.22257}, {"ts": 1769718420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 23355.0, "quote_volume": 209.02725, "trades": 3, "taker_buy_volume": 9630.0, "taker_buy_quote": 86.1885}, {"ts": 1769718480000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00898, "volume": 113003.0, "quote_volume": 1012.97588, "trades": 21, "taker_buy_volume": 93743.0, "taker_buy_quote": 840.59888}, {"ts": 1769718540000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 246950.0, "quote_volume": 2216.99958, "trades": 15, "taker_buy_volume": 204099.0, "taker_buy_quote": 1832.35161}, {"ts": 1769718600000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 18533.0, "quote_volume": 166.51902, "trades": 3, "taker_buy_volume": 18533.0, "taker_buy_quote": 166.51902}, {"ts": 1769718660000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 3400.0, "quote_volume": 30.59438, "trades": 3, "taker_buy_volume": 2838.0, "taker_buy_quote": 25.542}, {"ts": 1769718720000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 20075.0, "quote_volume": 180.56683, "trades": 3, "taker_buy_volume": 20075.0, "taker_buy_quote": 180.56683}, {"ts": 1769718780000, "open": 0.009, "high": 0.00904, "low": 0.00899, "close": 0.00903, "volume": 577918.0, "quote_volume": 5210.80464, "trades": 46, "taker_buy_volume": 562469.0, "taker_buy_quote": 5071.74764}, {"ts": 1769718840000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 91479.0, "quote_volume": 825.68583, "trades": 11, "taker_buy_volume": 59273.0, "taker_buy_quote": 535.05046}, {"ts": 1769718900000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 26608.0, "quote_volume": 240.32169, "trades": 7, "taker_buy_volume": 23178.0, "taker_buy_quote": 209.31449}, {"ts": 1769718960000, "open": 0.00903, "high": 0.00907, "low": 0.00902, "close": 0.00907, "volume": 413375.0, "quote_volume": 3742.28111, "trades": 23, "taker_buy_volume": 377650.0, "taker_buy_quote": 3419.33862}, {"ts": 1769719020000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 30268.0, "quote_volume": 274.2441, "trades": 4, "taker_buy_volume": 2210.0, "taker_buy_quote": 20.0447}, {"ts": 1769719080000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 74570.0, "quote_volume": 673.48459, "trades": 11, "taker_buy_volume": 46202.0, "taker_buy_quote": 417.20406}, {"ts": 1769719140000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 5333.0, "quote_volume": 48.10366, "trades": 4, "taker_buy_volume": 1301.0, "taker_buy_quote": 11.73502}, {"ts": 1769719260000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 113181.0, "quote_volume": 1020.89262, "trades": 2, "taker_buy_volume": 111880.0, "taker_buy_quote": 1009.1576}, {"ts": 1769719320000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 23355.0, "quote_volume": 210.89565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719380000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 18262.0, "quote_volume": 165.25395, "trades": 5, "taker_buy_volume": 4537.0, "taker_buy_quote": 41.0427}, {"ts": 1769719440000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.00904, "high": 0.00907, "low": 0.00904, "close": 0.00907, "volume": 243180.0, "quote_volume": 2200.77967, "trades": 23, "taker_buy_volume": 139997.0, "taker_buy_quote": 1268.00535}, {"ts": 1769719560000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 43215.0, "quote_volume": 392.22678, "trades": 9, "taker_buy_volume": 22180.0, "taker_buy_quote": 201.22898}, {"ts": 1769719620000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 30665.0, "quote_volume": 278.4382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 33904.0, "quote_volume": 307.88071, "trades": 4, "taker_buy_volume": 3239.0, "taker_buy_quote": 29.44251}, {"ts": 1769719740000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 66069.0, "quote_volume": 599.96883, "trades": 9, "taker_buy_volume": 30322.0, "taker_buy_quote": 275.38607}, {"ts": 1769719860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 59365.0, "quote_volume": 539.62785, "trades": 6, "taker_buy_volume": 14259.0, "taker_buy_quote": 129.61431}, {"ts": 1769719920000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 5982.0, "quote_volume": 54.23641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1810.0, "quote_volume": 16.3986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 25738.0, "quote_volume": 233.18628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 608.0, "quote_volume": 5.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1050.0, "quote_volume": 9.513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 228910.0, "quote_volume": 2073.59417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720400000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 97845.0, "quote_volume": 884.71403, "trades": 18, "taker_buy_volume": 43074.0, "taker_buy_quote": 389.38896}, {"ts": 1769720460000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 45039.0, "quote_volume": 407.81366, "trades": 8, "taker_buy_volume": 45039.0, "taker_buy_quote": 407.81366}, {"ts": 1769720520000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 58335.0, "quote_volume": 528.82395, "trades": 5, "taker_buy_volume": 30885.0, "taker_buy_quote": 279.9897}, {"ts": 1769720580000, "open": 0.00907, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 184514.0, "quote_volume": 1672.0725, "trades": 11, "taker_buy_volume": 169686.0, "taker_buy_quote": 1537.73082}, {"ts": 1769720640000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1065.0, "quote_volume": 9.6702, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 9.6702}, {"ts": 1769720700000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 11563.0, "quote_volume": 104.87641, "trades": 2, "taker_buy_volume": 11563.0, "taker_buy_quote": 104.87641}, {"ts": 1769720760000, "open": 0.00905, "high": 0.00905, "low": 0.009, "close": 0.00902, "volume": 675701.0, "quote_volume": 6091.45128, "trades": 41, "taker_buy_volume": 170341.0, "taker_buy_quote": 1533.92171}, {"ts": 1769720820000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 9630.0, "quote_volume": 86.9589, "trades": 3, "taker_buy_volume": 9630.0, "taker_buy_quote": 86.9589}, {"ts": 1769720880000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 22629.0, "quote_volume": 204.28283, "trades": 3, "taker_buy_volume": 3200.0, "taker_buy_quote": 28.896}, {"ts": 1769720940000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 22791.0, "quote_volume": 205.66512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 14500.0, "quote_volume": 130.935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 813.0, "quote_volume": 7.34139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 25500.0, "quote_volume": 230.265, "trades": 3, "taker_buy_volume": 25500.0, "taker_buy_quote": 230.265}, {"ts": 1769721300000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 48315.0, "quote_volume": 435.8013, "trades": 9, "taker_buy_volume": 30665.0, "taker_buy_quote": 276.5983}, {"ts": 1769721360000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.00903, "high": 0.0091, "low": 0.00903, "close": 0.00909, "volume": 1545093.0, "quote_volume": 14014.34827, "trades": 82, "taker_buy_volume": 1240699.0, "taker_buy_quote": 11251.89387}, {"ts": 1769721540000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 280237.0, "quote_volume": 2552.22339, "trades": 21, "taker_buy_volume": 50836.0, "taker_buy_quote": 462.64428}, {"ts": 1769721600000, "open": 0.00912, "high": 0.00916, "low": 0.00912, "close": 0.00914, "volume": 82092.0, "quote_volume": 750.63377, "trades": 26, "taker_buy_volume": 27406.0, "taker_buy_quote": 250.29779}, {"ts": 1769721660000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 27316.0, "quote_volume": 249.9284, "trades": 3, "taker_buy_volume": 27316.0, "taker_buy_quote": 249.9284}, {"ts": 1769721720000, "open": 0.00913, "high": 0.00913, "low": 0.0091, "close": 0.00911, "volume": 139194.0, "quote_volume": 1269.0634, "trades": 27, "taker_buy_volume": 21648.0, "taker_buy_quote": 197.21328}, {"ts": 1769721780000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 62041.0, "quote_volume": 565.90375, "trades": 17, "taker_buy_volume": 10032.0, "taker_buy_quote": 91.58167}, {"ts": 1769721840000, "open": 0.00911, "high": 0.00911, "low": 0.00908, "close": 0.00908, "volume": 261417.0, "quote_volume": 2378.37226, "trades": 25, "taker_buy_volume": 11209.0, "taker_buy_quote": 101.96121}, {"ts": 1769721900000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 63178.0, "quote_volume": 573.12694, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 998.0, "quote_volume": 9.06184, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 9.06184}, {"ts": 1769722020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 11862.0, "quote_volume": 107.70696, "trades": 3, "taker_buy_volume": 11862.0, "taker_buy_quote": 107.70696}, {"ts": 1769722080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.00908, "high": 0.00914, "low": 0.00908, "close": 0.00912, "volume": 532249.0, "quote_volume": 4850.50358, "trades": 68, "taker_buy_volume": 404481.0, "taker_buy_quote": 3685.41098}, {"ts": 1769722200000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 162768.0, "quote_volume": 1489.03095, "trades": 15, "taker_buy_volume": 7769.0, "taker_buy_quote": 71.03551}, {"ts": 1769722260000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 213627.0, "quote_volume": 1953.54174, "trades": 17, "taker_buy_volume": 4033.0, "taker_buy_quote": 36.92984}, {"ts": 1769722320000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 19473.0, "quote_volume": 177.96034, "trades": 7, "taker_buy_volume": 1730.0, "taker_buy_quote": 15.82328}, {"ts": 1769722380000, "open": 0.00915, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 233851.0, "quote_volume": 2137.48947, "trades": 15, "taker_buy_volume": 223655.0, "taker_buy_quote": 2044.39999}, {"ts": 1769722440000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 1648.0, "quote_volume": 15.08476, "trades": 2, "taker_buy_volume": 1648.0, "taker_buy_quote": 15.08476}, {"ts": 1769722500000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 11244.0, "quote_volume": 102.77016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 732826.0, "quote_volume": 6709.36616, "trades": 34, "taker_buy_volume": 718355.0, "taker_buy_quote": 6576.93593}, {"ts": 1769722620000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 21865.0, "quote_volume": 200.31328, "trades": 4, "taker_buy_volume": 16713.0, "taker_buy_quote": 153.12096}, {"ts": 1769722680000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 30583.0, "quote_volume": 280.113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722740000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 123214.0, "quote_volume": 1128.49191, "trades": 10, "taker_buy_volume": 103553.0, "taker_buy_quote": 948.59376}, {"ts": 1769722800000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 5613.0, "quote_volume": 51.43199, "trades": 4, "taker_buy_volume": 1691.0, "taker_buy_quote": 15.50647}, {"ts": 1769722860000, "open": 0.00917, "high": 0.00922, "low": 0.00917, "close": 0.00921, "volume": 758514.0, "quote_volume": 6981.46644, "trades": 62, "taker_buy_volume": 539638.0, "taker_buy_quote": 4964.44885}, {"ts": 1769722920000, "open": 0.00921, "high": 0.00923, "low": 0.0092, "close": 0.00923, "volume": 232239.0, "quote_volume": 2140.96901, "trades": 39, "taker_buy_volume": 139798.0, "taker_buy_quote": 1288.74966}, {"ts": 1769722980000, "open": 0.00922, "high": 0.00924, "low": 0.00922, "close": 0.00922, "volume": 359452.0, "quote_volume": 3316.11875, "trades": 42, "taker_buy_volume": 130108.0, "taker_buy_quote": 1201.26349}, {"ts": 1769723040000, "open": 0.00922, "high": 0.00924, "low": 0.00922, "close": 0.00924, "volume": 110468.0, "quote_volume": 1020.06449, "trades": 18, "taker_buy_volume": 99557.0, "taker_buy_quote": 919.395}, {"ts": 1769723100000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.00921, "volume": 517983.0, "quote_volume": 4768.73866, "trades": 26, "taker_buy_volume": 37837.0, "taker_buy_quote": 348.30937}, {"ts": 1769723160000, "open": 0.00922, "high": 0.00925, "low": 0.00922, "close": 0.00924, "volume": 766281.0, "quote_volume": 7072.08294, "trades": 47, "taker_buy_volume": 723075.0, "taker_buy_quote": 6672.86446}, {"ts": 1769723220000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 98837.0, "quote_volume": 913.74426, "trades": 10, "taker_buy_volume": 23140.0, "taker_buy_quote": 214.045}, {"ts": 1769723280000, "open": 0.00925, "high": 0.00933, "low": 0.00925, "close": 0.00931, "volume": 1031355.0, "quote_volume": 9573.00951, "trades": 107, "taker_buy_volume": 500042.0, "taker_buy_quote": 4643.35762}, {"ts": 1769723340000, "open": 0.00931, "high": 0.00935, "low": 0.00931, "close": 0.00934, "volume": 1038710.0, "quote_volume": 9696.65252, "trades": 55, "taker_buy_volume": 945000.0, "taker_buy_quote": 8822.7596}, {"ts": 1769723400000, "open": 0.00933, "high": 0.00934, "low": 0.00932, "close": 0.00934, "volume": 120225.0, "quote_volume": 1121.62228, "trades": 16, "taker_buy_volume": 95393.0, "taker_buy_quote": 890.11164}, {"ts": 1769723460000, "open": 0.00932, "high": 0.00932, "low": 0.00928, "close": 0.00929, "volume": 860274.0, "quote_volume": 7996.1616, "trades": 63, "taker_buy_volume": 504853.0, "taker_buy_quote": 4693.03944}, {"ts": 1769723520000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 89243.0, "quote_volume": 830.69137, "trades": 9, "taker_buy_volume": 89243.0, "taker_buy_quote": 830.69137}, {"ts": 1769723580000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 46240.0, "quote_volume": 429.94246, "trades": 8, "taker_buy_volume": 46240.0, "taker_buy_quote": 429.94246}, {"ts": 1769723700000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 24518.0, "quote_volume": 227.80705, "trades": 6, "taker_buy_volume": 24518.0, "taker_buy_quote": 227.80705}, {"ts": 1769723760000, "open": 0.00929, "high": 0.00929, "low": 0.00925, "close": 0.00926, "volume": 545742.0, "quote_volume": 5058.44653, "trades": 34, "taker_buy_volume": 65759.0, "taker_buy_quote": 609.90531}, {"ts": 1769723820000, "open": 0.00927, "high": 0.00928, "low": 0.00925, "close": 0.00925, "volume": 572219.0, "quote_volume": 5297.64612, "trades": 29, "taker_buy_volume": 69896.0, "taker_buy_quote": 647.91174}, {"ts": 1769723880000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 59019.0, "quote_volume": 545.33556, "trades": 9, "taker_buy_volume": 14620.0, "taker_buy_quote": 135.0888}, {"ts": 1769723940000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 25025.0, "quote_volume": 231.19342, "trades": 5, "taker_buy_volume": 795.0, "taker_buy_quote": 7.33785}, {"ts": 1769724000000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 24420.0, "quote_volume": 225.1524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724060000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.00922, "high": 0.00929, "low": 0.00922, "close": 0.00926, "volume": 648819.0, "quote_volume": 6016.0002, "trades": 49, "taker_buy_volume": 337582.0, "taker_buy_quote": 3129.61614}, {"ts": 1769724180000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00928, "volume": 23223.0, "quote_volume": 215.22311, "trades": 7, "taker_buy_volume": 16735.0, "taker_buy_quote": 155.14423}, {"ts": 1769724240000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 34555.0, "quote_volume": 320.81598, "trades": 7, "taker_buy_volume": 14558.0, "taker_buy_quote": 135.24382}, {"ts": 1769724300000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 140394.0, "quote_volume": 1306.80482, "trades": 15, "taker_buy_volume": 93820.0, "taker_buy_quote": 873.44753}, {"ts": 1769724360000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 54359.0, "quote_volume": 504.94548, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 120106.0, "quote_volume": 1118.17907, "trades": 10, "taker_buy_volume": 119327.0, "taker_buy_quote": 1110.93437}, {"ts": 1769724480000, "open": 0.00931, "high": 0.00933, "low": 0.00931, "close": 0.00933, "volume": 23483.0, "quote_volume": 218.71337, "trades": 8, "taker_buy_volume": 23483.0, "taker_buy_quote": 218.71337}, {"ts": 1769724540000, "open": 0.00933, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 43700.0, "quote_volume": 407.86343, "trades": 12, "taker_buy_volume": 10451.0, "taker_buy_quote": 97.65026}, {"ts": 1769724600000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 28437.0, "quote_volume": 265.7487, "trades": 6, "taker_buy_volume": 28437.0, "taker_buy_quote": 265.7487}, {"ts": 1769724660000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 13725.0, "quote_volume": 128.32875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 1472.0, "quote_volume": 13.7632, "trades": 1, "taker_buy_volume": 1472.0, "taker_buy_quote": 13.7632}, {"ts": 1769724780000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 421821.0, "quote_volume": 3945.0997, "trades": 16, "taker_buy_volume": 142521.0, "taker_buy_quote": 1333.78317}, {"ts": 1769724840000, "open": 0.00934, "high": 0.00938, "low": 0.00934, "close": 0.00937, "volume": 503179.0, "quote_volume": 4712.59104, "trades": 43, "taker_buy_volume": 221884.0, "taker_buy_quote": 2077.55105}, {"ts": 1769724900000, "open": 0.00938, "high": 0.00938, "low": 0.00933, "close": 0.00936, "volume": 430131.0, "quote_volume": 4021.66418, "trades": 40, "taker_buy_volume": 151739.0, "taker_buy_quote": 1419.22569}, {"ts": 1769724960000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 21927.0, "quote_volume": 205.14786, "trades": 4, "taker_buy_volume": 13041.0, "taker_buy_quote": 122.06376}, {"ts": 1769725020000, "open": 0.00934, "high": 0.00934, "low": 0.00932, "close": 0.00932, "volume": 58980.0, "quote_volume": 550.08431, "trades": 12, "taker_buy_volume": 16925.0, "taker_buy_quote": 157.741}, {"ts": 1769725080000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.00932, "high": 0.00932, "low": 0.00926, "close": 0.00928, "volume": 394032.0, "quote_volume": 3661.66232, "trades": 38, "taker_buy_volume": 194267.0, "taker_buy_quote": 1806.31104}, {"ts": 1769725200000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 302926.0, "quote_volume": 2817.43479, "trades": 21, "taker_buy_volume": 293286.0, "taker_buy_quote": 2727.78969}, {"ts": 1769725260000, "open": 0.00931, "high": 0.00934, "low": 0.00931, "close": 0.00932, "volume": 315686.0, "quote_volume": 2944.55819, "trades": 23, "taker_buy_volume": 201049.0, "taker_buy_quote": 1874.99498}, {"ts": 1769725320000, "open": 0.00932, "high": 0.00932, "low": 0.00929, "close": 0.00929, "volume": 56121.0, "quote_volume": 522.10289, "trades": 13, "taker_buy_volume": 51713.0, "taker_buy_quote": 481.11442}, {"ts": 1769725380000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 260294.0, "quote_volume": 2414.00418, "trades": 18, "taker_buy_volume": 7310.0, "taker_buy_quote": 67.6906}, {"ts": 1769725500000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 234723.0, "quote_volume": 2174.24174, "trades": 20, "taker_buy_volume": 44227.0, "taker_buy_quote": 410.00628}, {"ts": 1769725620000, "open": 0.00928, "high": 0.0093, "low": 0.00928, "close": 0.0093, "volume": 22978.0, "quote_volume": 213.62823, "trades": 7, "taker_buy_volume": 22978.0, "taker_buy_quote": 213.62823}, {"ts": 1769725680000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 11999.0, "quote_volume": 111.5907, "trades": 3, "taker_buy_volume": 11999.0, "taker_buy_quote": 111.5907}, {"ts": 1769725740000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 66702.0, "quote_volume": 620.62424, "trades": 7, "taker_buy_volume": 42636.0, "taker_buy_quote": 396.81044}, {"ts": 1769725800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725860000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 21993.0, "quote_volume": 204.5349, "trades": 2, "taker_buy_volume": 21993.0, "taker_buy_quote": 204.5349}, {"ts": 1769725980000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 107568.0, "quote_volume": 1000.3824, "trades": 6, "taker_buy_volume": 107568.0, "taker_buy_quote": 1000.3824}, {"ts": 1769726040000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 64636.0, "quote_volume": 602.31122, "trades": 6, "taker_buy_volume": 64636.0, "taker_buy_quote": 602.31122}, {"ts": 1769726160000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 53885.0, "quote_volume": 501.1305, "trades": 6, "taker_buy_volume": 13185.0, "taker_buy_quote": 122.6205}, {"ts": 1769726220000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 681.0, "quote_volume": 6.3333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.00929, "high": 0.00929, "low": 0.00926, "close": 0.00926, "volume": 301169.0, "quote_volume": 2795.84161, "trades": 21, "taker_buy_volume": 8890.0, "taker_buy_quote": 82.4992}, {"ts": 1769726400000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.00928, "high": 0.00929, "low": 0.00926, "close": 0.00927, "volume": 34426.0, "quote_volume": 319.74643, "trades": 5, "taker_buy_volume": 33338.0, "taker_buy_quote": 309.67155}, {"ts": 1769726520000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 68840.0, "quote_volume": 637.24631, "trades": 8, "taker_buy_volume": 50226.0, "taker_buy_quote": 464.98292}, {"ts": 1769726580000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 150195.0, "quote_volume": 1395.11176, "trades": 10, "taker_buy_volume": 149122.0, "taker_buy_quote": 1385.15432}, {"ts": 1769726640000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 5434.0, "quote_volume": 50.58462, "trades": 2, "taker_buy_volume": 5434.0, "taker_buy_quote": 50.58462}, {"ts": 1769726700000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 4423.0, "quote_volume": 41.09504, "trades": 2, "taker_buy_volume": 4423.0, "taker_buy_quote": 41.09504}, {"ts": 1769726760000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 3862.0, "quote_volume": 35.87798, "trades": 1, "taker_buy_volume": 3862.0, "taker_buy_quote": 35.87798}, {"ts": 1769726940000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 949.0, "quote_volume": 8.8257, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 8.8257}, {"ts": 1769727120000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 58000.0, "quote_volume": 539.4, "trades": 1, "taker_buy_volume": 58000.0, "taker_buy_quote": 539.4}, {"ts": 1769727180000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 13254.0, "quote_volume": 123.07213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 34333.0, "quote_volume": 319.23357, "trades": 5, "taker_buy_volume": 28000.0, "taker_buy_quote": 260.4}, {"ts": 1769727360000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 138288.0, "quote_volume": 1286.18512, "trades": 5, "taker_buy_volume": 138288.0, "taker_buy_quote": 1286.18512}, {"ts": 1769727480000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1139.0, "quote_volume": 10.58131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 7493.0, "quote_volume": 69.6849, "trades": 1, "taker_buy_volume": 7493.0, "taker_buy_quote": 69.6849}, {"ts": 1769727600000, "open": 0.00931, "high": 0.00935, "low": 0.00931, "close": 0.00935, "volume": 650487.0, "quote_volume": 6063.46967, "trades": 49, "taker_buy_volume": 598406.0, "taker_buy_quote": 5577.90924}, {"ts": 1769727660000, "open": 0.00935, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 238298.0, "quote_volume": 2229.78599, "trades": 28, "taker_buy_volume": 149927.0, "taker_buy_quote": 1403.56418}, {"ts": 1769727720000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 176202.0, "quote_volume": 1647.06966, "trades": 14, "taker_buy_volume": 15618.0, "taker_buy_quote": 145.94274}, {"ts": 1769727780000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 182659.0, "quote_volume": 1704.05032, "trades": 17, "taker_buy_volume": 166844.0, "taker_buy_quote": 1556.65452}, {"ts": 1769727840000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 217737.0, "quote_volume": 2031.90609, "trades": 8, "taker_buy_volume": 203192.0, "taker_buy_quote": 1896.20124}, {"ts": 1769727900000, "open": 0.00932, "high": 0.00932, "low": 0.00927, "close": 0.00928, "volume": 425931.0, "quote_volume": 3962.51645, "trades": 24, "taker_buy_volume": 23577.0, "taker_buy_quote": 219.46956}, {"ts": 1769727960000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 88939.0, "quote_volume": 826.24331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 7680.0, "quote_volume": 71.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 67794.0, "quote_volume": 628.40988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 82752.0, "quote_volume": 765.38008, "trades": 11, "taker_buy_volume": 64935.0, "taker_buy_quote": 600.64875}, {"ts": 1769728200000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 22165.0, "quote_volume": 204.8046, "trades": 4, "taker_buy_volume": 14442.0, "taker_buy_quote": 133.44408}, {"ts": 1769728260000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728320000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 7990.0, "quote_volume": 73.92424, "trades": 4, "taker_buy_volume": 1674.0, "taker_buy_quote": 15.50124}, {"ts": 1769728380000, "open": 0.00926, "high": 0.00936, "low": 0.00926, "close": 0.00936, "volume": 2147822.0, "quote_volume": 20033.98124, "trades": 148, "taker_buy_volume": 1885322.0, "taker_buy_quote": 17583.04933}, {"ts": 1769728440000, "open": 0.00936, "high": 0.00942, "low": 0.00936, "close": 0.00939, "volume": 286598.0, "quote_volume": 2691.1597, "trades": 42, "taker_buy_volume": 107427.0, "taker_buy_quote": 1008.40673}, {"ts": 1769728500000, "open": 0.00939, "high": 0.00946, "low": 0.00938, "close": 0.00946, "volume": 2622220.0, "quote_volume": 24698.03492, "trades": 83, "taker_buy_volume": 2335228.0, "taker_buy_quote": 21994.64635}, {"ts": 1769728560000, "open": 0.00945, "high": 0.00948, "low": 0.00945, "close": 0.00946, "volume": 201374.0, "quote_volume": 1905.80009, "trades": 21, "taker_buy_volume": 136967.0, "taker_buy_quote": 1296.02474}, {"ts": 1769728620000, "open": 0.00946, "high": 0.00948, "low": 0.00944, "close": 0.00945, "volume": 898393.0, "quote_volume": 8504.11005, "trades": 38, "taker_buy_volume": 565528.0, "taker_buy_quote": 5355.15144}, {"ts": 1769728680000, "open": 0.00944, "high": 0.00944, "low": 0.00939, "close": 0.00941, "volume": 96567.0, "quote_volume": 908.09741, "trades": 24, "taker_buy_volume": 21986.0, "taker_buy_quote": 206.9281}, {"ts": 1769728740000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 119131.0, "quote_volume": 1118.91277, "trades": 10, "taker_buy_volume": 15838.0, "taker_buy_quote": 148.8772}, {"ts": 1769728800000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 139902.0, "quote_volume": 1316.51887, "trades": 9, "taker_buy_volume": 139902.0, "taker_buy_quote": 1316.51887}, {"ts": 1769728980000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 25000.0, "quote_volume": 234.86274, "trades": 6, "taker_buy_volume": 11274.0, "taker_buy_quote": 105.9756}, {"ts": 1769729040000, "open": 0.0094, "high": 0.00942, "low": 0.00939, "close": 0.0094, "volume": 218700.0, "quote_volume": 2056.45133, "trades": 29, "taker_buy_volume": 199733.0, "taker_buy_quote": 1878.11831}, {"ts": 1769729100000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 3777.0, "quote_volume": 35.46603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 182495.0, "quote_volume": 1714.8896, "trades": 12, "taker_buy_volume": 182495.0, "taker_buy_quote": 1714.8896}, {"ts": 1769729220000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 650.0, "quote_volume": 6.1035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 16746.0, "quote_volume": 157.4124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 177872.0, "quote_volume": 1669.245, "trades": 17, "taker_buy_volume": 135759.0, "taker_buy_quote": 1273.98238}, {"ts": 1769729400000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 11423.0, "quote_volume": 107.26197, "trades": 2, "taker_buy_volume": 11423.0, "taker_buy_quote": 107.26197}, {"ts": 1769729460000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 4356.0, "quote_volume": 40.9464, "trades": 4, "taker_buy_volume": 3718.0, "taker_buy_quote": 34.9492}, {"ts": 1769729520000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 29712.0, "quote_volume": 279.13293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 115078.0, "quote_volume": 1081.59595, "trades": 6, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.87775}, {"ts": 1769729640000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 3905.0, "quote_volume": 36.66795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 16444.0, "quote_volume": 154.24472, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.7405}, {"ts": 1769729820000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 49282.0, "quote_volume": 462.26516, "trades": 3, "taker_buy_volume": 33662.0, "taker_buy_quote": 315.74956}, {"ts": 1769729880000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 65511.0, "quote_volume": 614.77877, "trades": 15, "taker_buy_volume": 3325.0, "taker_buy_quote": 31.24832}, {"ts": 1769729940000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 21777.0, "quote_volume": 204.48603, "trades": 3, "taker_buy_volume": 21777.0, "taker_buy_quote": 204.48603}, {"ts": 1769730000000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 13725.0, "quote_volume": 128.87775, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.87775}, {"ts": 1769730060000, "open": 0.00938, "high": 0.0094, "low": 0.00937, "close": 0.0094, "volume": 267390.0, "quote_volume": 2508.53904, "trades": 34, "taker_buy_volume": 193422.0, "taker_buy_quote": 1815.0135}, {"ts": 1769730120000, "open": 0.0094, "high": 0.00942, "low": 0.0094, "close": 0.00942, "volume": 60642.0, "quote_volume": 570.54345, "trades": 7, "taker_buy_volume": 56000.0, "taker_buy_quote": 526.90865}, {"ts": 1769730180000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 4042.0, "quote_volume": 38.03522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 36567.0, "quote_volume": 344.57525, "trades": 8, "taker_buy_volume": 27847.0, "taker_buy_quote": 262.43285}, {"ts": 1769730300000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 53080.0, "quote_volume": 499.50212, "trades": 6, "taker_buy_volume": 22253.0, "taker_buy_quote": 209.42005}, {"ts": 1769730360000, "open": 0.0094, "high": 0.0094, "low": 0.00933, "close": 0.00936, "volume": 1573098.0, "quote_volume": 14729.25665, "trades": 169, "taker_buy_volume": 563682.0, "taker_buy_quote": 5274.32725}, {"ts": 1769730420000, "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 209117.0, "quote_volume": 1958.77481, "trades": 38, "taker_buy_volume": 178084.0, "taker_buy_quote": 1668.1791}, {"ts": 1769730480000, "open": 0.00937, "high": 0.00937, "low": 0.0093, "close": 0.00931, "volume": 1037134.0, "quote_volume": 9685.22882, "trades": 87, "taker_buy_volume": 326319.0, "taker_buy_quote": 3047.92112}, {"ts": 1769730540000, "open": 0.00932, "high": 0.00935, "low": 0.00932, "close": 0.00934, "volume": 99659.0, "quote_volume": 929.56558, "trades": 17, "taker_buy_volume": 85281.0, "taker_buy_quote": 795.45214}, {"ts": 1769730600000, "open": 0.00933, "high": 0.00934, "low": 0.00932, "close": 0.00934, "volume": 66050.0, "quote_volume": 616.33028, "trades": 12, "taker_buy_volume": 50662.0, "taker_buy_quote": 472.77687}, {"ts": 1769730660000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 2131.0, "quote_volume": 19.90354, "trades": 2, "taker_buy_volume": 2131.0, "taker_buy_quote": 19.90354}, {"ts": 1769730720000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 590.0, "quote_volume": 5.5106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 1904.0, "quote_volume": 17.78336, "trades": 1, "taker_buy_volume": 1904.0, "taker_buy_quote": 17.78336}, {"ts": 1769731020000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 34895.0, "quote_volume": 325.9193, "trades": 6, "taker_buy_volume": 8643.0, "taker_buy_quote": 80.72562}, {"ts": 1769731200000, "open": 0.00933, "high": 0.00933, "low": 0.00927, "close": 0.0093, "volume": 1174622.0, "quote_volume": 10903.93191, "trades": 71, "taker_buy_volume": 187096.0, "taker_buy_quote": 1738.01926}, {"ts": 1769731260000, "open": 0.00929, "high": 0.00929, "low": 0.00922, "close": 0.00924, "volume": 284952.0, "quote_volume": 2635.16749, "trades": 46, "taker_buy_volume": 182545.0, "taker_buy_quote": 1688.21712}, {"ts": 1769731320000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 138935.0, "quote_volume": 1281.09559, "trades": 12, "taker_buy_volume": 95583.0, "taker_buy_quote": 881.27526}, {"ts": 1769731380000, "open": 0.00921, "high": 0.00921, "low": 0.00918, "close": 0.0092, "volume": 390040.0, "quote_volume": 3589.17022, "trades": 27, "taker_buy_volume": 10116.0, "taker_buy_quote": 93.0068}, {"ts": 1769731440000, "open": 0.00919, "high": 0.00933, "low": 0.00919, "close": 0.00929, "volume": 1332595.0, "quote_volume": 12329.44748, "trades": 86, "taker_buy_volume": 1158804.0, "taker_buy_quote": 10712.92827}, {"ts": 1769731500000, "open": 0.00929, "high": 0.00942, "low": 0.00928, "close": 0.00941, "volume": 2416030.0, "quote_volume": 22634.67613, "trades": 158, "taker_buy_volume": 2157769.0, "taker_buy_quote": 20211.854}, {"ts": 1769731560000, "open": 0.00941, "high": 0.00941, "low": 0.00932, "close": 0.00933, "volume": 1546575.0, "quote_volume": 14466.15491, "trades": 81, "taker_buy_volume": 677569.0, "taker_buy_quote": 6329.42912}, {"ts": 1769731620000, "open": 0.00933, "high": 0.00934, "low": 0.00929, "close": 0.0093, "volume": 36729.0, "quote_volume": 342.32967, "trades": 20, "taker_buy_volume": 3038.0, "taker_buy_quote": 28.34454}, {"ts": 1769731680000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 221948.0, "quote_volume": 2059.74788, "trades": 10, "taker_buy_volume": 5112.0, "taker_buy_quote": 47.43936}, {"ts": 1769731740000, "open": 0.00926, "high": 0.00928, "low": 0.00925, "close": 0.00927, "volume": 300071.0, "quote_volume": 2781.60127, "trades": 32, "taker_buy_volume": 265652.0, "taker_buy_quote": 2462.83082}, {"ts": 1769731800000, "open": 0.00927, "high": 0.00932, "low": 0.00927, "close": 0.00932, "volume": 400678.0, "quote_volume": 3722.78685, "trades": 31, "taker_buy_volume": 372144.0, "taker_buy_quote": 3457.50466}, {"ts": 1769731860000, "open": 0.00933, "high": 0.00933, "low": 0.0093, "close": 0.00931, "volume": 1078011.0, "quote_volume": 10036.40853, "trades": 32, "taker_buy_volume": 56752.0, "taker_buy_quote": 528.5214}, {"ts": 1769731920000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 1093.0, "quote_volume": 10.1649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.0093, "high": 0.00945, "low": 0.0093, "close": 0.00945, "volume": 1126193.0, "quote_volume": 10575.05869, "trades": 86, "taker_buy_volume": 974367.0, "taker_buy_quote": 9149.20755}, {"ts": 1769732100000, "open": 0.00945, "high": 0.00962, "low": 0.0094, "close": 0.00944, "volume": 4537762.0, "quote_volume": 43220.18011, "trades": 345, "taker_buy_volume": 3036877.0, "taker_buy_quote": 28941.24057}, {"ts": 1769732160000, "open": 0.00943, "high": 0.00944, "low": 0.00936, "close": 0.00938, "volume": 594646.0, "quote_volume": 5590.21451, "trades": 43, "taker_buy_volume": 74306.0, "taker_buy_quote": 698.71069}, {"ts": 1769732220000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 71440.0, "quote_volume": 669.0363, "trades": 12, "taker_buy_volume": 47795.0, "taker_buy_quote": 447.5447}, {"ts": 1769732280000, "open": 0.00935, "high": 0.00935, "low": 0.00928, "close": 0.00928, "volume": 321336.0, "quote_volume": 2986.28849, "trades": 55, "taker_buy_volume": 56760.0, "taker_buy_quote": 528.17817}, {"ts": 1769732340000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00928, "volume": 26706.0, "quote_volume": 247.80883, "trades": 9, "taker_buy_volume": 9794.0, "taker_buy_quote": 90.88832}, {"ts": 1769732400000, "open": 0.00929, "high": 0.00929, "low": 0.00922, "close": 0.00924, "volume": 400031.0, "quote_volume": 3694.72056, "trades": 33, "taker_buy_volume": 151647.0, "taker_buy_quote": 1401.04252}, {"ts": 1769732460000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 166677.0, "quote_volume": 1540.12749, "trades": 24, "taker_buy_volume": 92485.0, "taker_buy_quote": 855.15183}, {"ts": 1769732520000, "open": 0.00925, "high": 0.0093, "low": 0.00925, "close": 0.00928, "volume": 259531.0, "quote_volume": 2404.45978, "trades": 30, "taker_buy_volume": 240103.0, "taker_buy_quote": 2224.35144}, {"ts": 1769732580000, "open": 0.00928, "high": 0.00928, "low": 0.00925, "close": 0.00927, "volume": 113064.0, "quote_volume": 1047.37841, "trades": 10, "taker_buy_volume": 46754.0, "taker_buy_quote": 433.40958}, {"ts": 1769732640000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 85847.0, "quote_volume": 796.27467, "trades": 6, "taker_buy_volume": 76879.0, "taker_buy_quote": 713.05163}, {"ts": 1769732700000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 9630.0, "quote_volume": 89.2701, "trades": 1, "taker_buy_volume": 9630.0, "taker_buy_quote": 89.2701}, {"ts": 1769732760000, "open": 0.00926, "high": 0.00926, "low": 0.00923, "close": 0.00925, "volume": 958733.0, "quote_volume": 8859.44712, "trades": 35, "taker_buy_volume": 470163.0, "taker_buy_quote": 4345.65698}, {"ts": 1769732820000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 31144.0, "quote_volume": 287.62142, "trades": 5, "taker_buy_volume": 24547.0, "taker_buy_quote": 226.67703}, {"ts": 1769732880000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 7283.0, "quote_volume": 67.21126, "trades": 3, "taker_buy_volume": 6200.0, "taker_buy_quote": 57.226}, {"ts": 1769732940000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 728.0, "quote_volume": 6.71216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 171925.0, "quote_volume": 1585.37588, "trades": 9, "taker_buy_volume": 97954.0, "taker_buy_quote": 903.13588}, {"ts": 1769733060000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 13618.0, "quote_volume": 125.65974, "trades": 4, "taker_buy_volume": 11898.0, "taker_buy_quote": 109.81854}, {"ts": 1769733120000, "open": 0.00921, "high": 0.00921, "low": 0.00916, "close": 0.00918, "volume": 1630083.0, "quote_volume": 14991.43324, "trades": 72, "taker_buy_volume": 78672.0, "taker_buy_quote": 722.89847}, {"ts": 1769733180000, "open": 0.00918, "high": 0.0092, "low": 0.00915, "close": 0.00918, "volume": 507771.0, "quote_volume": 4657.40925, "trades": 44, "taker_buy_volume": 292292.0, "taker_buy_quote": 2683.71634}, {"ts": 1769733240000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 244565.0, "quote_volume": 2244.52079, "trades": 14, "taker_buy_volume": 32001.0, "taker_buy_quote": 294.08919}, {"ts": 1769733300000, "open": 0.0092, "high": 0.00927, "low": 0.0092, "close": 0.00926, "volume": 284489.0, "quote_volume": 2628.85822, "trades": 33, "taker_buy_volume": 274963.0, "taker_buy_quote": 2540.96102}, {"ts": 1769733360000, "open": 0.00926, "high": 0.00928, "low": 0.00925, "close": 0.00927, "volume": 53156.0, "quote_volume": 492.41215, "trades": 18, "taker_buy_volume": 50447.0, "taker_buy_quote": 467.3431}, {"ts": 1769733420000, "open": 0.00927, "high": 0.00927, "low": 0.00924, "close": 0.00924, "volume": 564988.0, "quote_volume": 5228.22968, "trades": 21, "taker_buy_volume": 21876.0, "taker_buy_quote": 202.63601}, {"ts": 1769733480000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 203545.0, "quote_volume": 1878.51642, "trades": 33, "taker_buy_volume": 112379.0, "taker_buy_quote": 1037.09147}, {"ts": 1769733540000, "open": 0.00924, "high": 0.00928, "low": 0.00924, "close": 0.00927, "volume": 278872.0, "quote_volume": 2581.69263, "trades": 28, "taker_buy_volume": 213886.0, "taker_buy_quote": 1979.50749}, {"ts": 1769733600000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1671.0, "quote_volume": 15.50688, "trades": 2, "taker_buy_volume": 1671.0, "taker_buy_quote": 15.50688}, {"ts": 1769733660000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 30826.0, "quote_volume": 285.75702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.00928, "high": 0.00934, "low": 0.00927, "close": 0.00932, "volume": 600434.0, "quote_volume": 5588.04356, "trades": 82, "taker_buy_volume": 436615.0, "taker_buy_quote": 4061.29223}, {"ts": 1769733780000, "open": 0.00932, "high": 0.00936, "low": 0.00932, "close": 0.00934, "volume": 918898.0, "quote_volume": 8582.93287, "trades": 89, "taker_buy_volume": 498726.0, "taker_buy_quote": 4658.06246}, {"ts": 1769733840000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 28396.0, "quote_volume": 265.21864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 14774.0, "quote_volume": 137.98916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.00935, "high": 0.00941, "low": 0.00932, "close": 0.00932, "volume": 390430.0, "quote_volume": 3657.79739, "trades": 47, "taker_buy_volume": 222666.0, "taker_buy_quote": 2088.04896}, {"ts": 1769734020000, "open": 0.00933, "high": 0.0094, "low": 0.00933, "close": 0.0094, "volume": 246487.0, "quote_volume": 2314.83704, "trades": 35, "taker_buy_volume": 95050.0, "taker_buy_quote": 891.58214}, {"ts": 1769734080000, "open": 0.00938, "high": 0.00947, "low": 0.00938, "close": 0.00945, "volume": 1187313.0, "quote_volume": 11208.15824, "trades": 75, "taker_buy_volume": 1047019.0, "taker_buy_quote": 9884.0404}, {"ts": 1769734140000, "open": 0.00944, "high": 0.00957, "low": 0.00944, "close": 0.00951, "volume": 2614244.0, "quote_volume": 24889.34924, "trades": 156, "taker_buy_volume": 2338790.0, "taker_buy_quote": 22267.32846}, {"ts": 1769734200000, "open": 0.0095, "high": 0.00961, "low": 0.00949, "close": 0.00955, "volume": 2868664.0, "quote_volume": 27401.41915, "trades": 178, "taker_buy_volume": 1699346.0, "taker_buy_quote": 16230.70209}, {"ts": 1769734260000, "open": 0.00956, "high": 0.00956, "low": 0.00947, "close": 0.00948, "volume": 551963.0, "quote_volume": 5240.86226, "trades": 49, "taker_buy_volume": 127532.0, "taker_buy_quote": 1211.74668}, {"ts": 1769734320000, "open": 0.00949, "high": 0.00952, "low": 0.00949, "close": 0.00951, "volume": 207367.0, "quote_volume": 1970.2147, "trades": 21, "taker_buy_volume": 150741.0, "taker_buy_quote": 1431.8382}, {"ts": 1769734380000, "open": 0.00952, "high": 0.00952, "low": 0.00945, "close": 0.00945, "volume": 623375.0, "quote_volume": 5913.10956, "trades": 43, "taker_buy_volume": 51513.0, "taker_buy_quote": 488.56309}, {"ts": 1769734440000, "open": 0.00947, "high": 0.00951, "low": 0.00946, "close": 0.00946, "volume": 504238.0, "quote_volume": 4783.87114, "trades": 40, "taker_buy_volume": 69645.0, "taker_buy_quote": 660.67871}, {"ts": 1769734500000, "open": 0.00946, "high": 0.0095, "low": 0.00946, "close": 0.00949, "volume": 287321.0, "quote_volume": 2722.49249, "trades": 34, "taker_buy_volume": 149483.0, "taker_buy_quote": 1417.65705}, {"ts": 1769734560000, "open": 0.00949, "high": 0.00958, "low": 0.00949, "close": 0.00958, "volume": 336310.0, "quote_volume": 3205.82764, "trades": 68, "taker_buy_volume": 223668.0, "taker_buy_quote": 2132.42384}, {"ts": 1769734620000, "open": 0.00957, "high": 0.00958, "low": 0.00955, "close": 0.00958, "volume": 96806.0, "quote_volume": 926.01865, "trades": 16, "taker_buy_volume": 38687.0, "taker_buy_quote": 370.29278}, {"ts": 1769734680000, "open": 0.00958, "high": 0.00968, "low": 0.00958, "close": 0.00964, "volume": 2330187.0, "quote_volume": 22450.24467, "trades": 158, "taker_buy_volume": 1528785.0, "taker_buy_quote": 14729.54456}, {"ts": 1769734740000, "open": 0.00962, "high": 0.00965, "low": 0.00959, "close": 0.00959, "volume": 365516.0, "quote_volume": 3514.93714, "trades": 44, "taker_buy_volume": 185348.0, "taker_buy_quote": 1782.67615}, {"ts": 1769734800000, "open": 0.0096, "high": 0.0096, "low": 0.00954, "close": 0.00959, "volume": 1732360.0, "quote_volume": 16580.81461, "trades": 78, "taker_buy_volume": 1387608.0, "taker_buy_quote": 13284.04606}, {"ts": 1769734860000, "open": 0.0096, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 315273.0, "quote_volume": 3031.20322, "trades": 25, "taker_buy_volume": 242030.0, "taker_buy_quote": 2327.43745}, {"ts": 1769734920000, "open": 0.00962, "high": 0.00969, "low": 0.00961, "close": 0.00964, "volume": 317341.0, "quote_volume": 3064.86824, "trades": 55, "taker_buy_volume": 202139.0, "taker_buy_quote": 1951.13266}, {"ts": 1769734980000, "open": 0.00964, "high": 0.00966, "low": 0.0096, "close": 0.00963, "volume": 1800186.0, "quote_volume": 17335.41033, "trades": 71, "taker_buy_volume": 477957.0, "taker_buy_quote": 4599.65444}, {"ts": 1769735040000, "open": 0.00963, "high": 0.00963, "low": 0.00959, "close": 0.00959, "volume": 192415.0, "quote_volume": 1848.86532, "trades": 25, "taker_buy_volume": 34558.0, "taker_buy_quote": 331.61955}, {"ts": 1769735100000, "open": 0.00958, "high": 0.00962, "low": 0.00955, "close": 0.00955, "volume": 760816.0, "quote_volume": 7290.0009, "trades": 67, "taker_buy_volume": 403235.0, "taker_buy_quote": 3867.14942}, {"ts": 1769735160000, "open": 0.00955, "high": 0.00956, "low": 0.00951, "close": 0.00952, "volume": 92419.0, "quote_volume": 880.72617, "trades": 20, "taker_buy_volume": 21166.0, "taker_buy_quote": 201.58736}, {"ts": 1769735220000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 60200.0, "quote_volume": 573.28724, "trades": 15, "taker_buy_volume": 21700.0, "taker_buy_quote": 206.4675}, {"ts": 1769735280000, "open": 0.00953, "high": 0.00954, "low": 0.0095, "close": 0.0095, "volume": 54631.0, "quote_volume": 519.44668, "trades": 14, "taker_buy_volume": 32166.0, "taker_buy_quote": 305.77673}, {"ts": 1769735340000, "open": 0.00951, "high": 0.00955, "low": 0.0095, "close": 0.00954, "volume": 128454.0, "quote_volume": 1224.09, "trades": 19, "taker_buy_volume": 102969.0, "taker_buy_quote": 981.5973}, {"ts": 1769735400000, "open": 0.00953, "high": 0.00957, "low": 0.00953, "close": 0.00957, "volume": 90449.0, "quote_volume": 864.28262, "trades": 20, "taker_buy_volume": 27984.0, "taker_buy_quote": 267.33849}, {"ts": 1769735460000, "open": 0.00957, "high": 0.00959, "low": 0.00946, "close": 0.00947, "volume": 573576.0, "quote_volume": 5448.09431, "trades": 64, "taker_buy_volume": 185999.0, "taker_buy_quote": 1764.7153}, {"ts": 1769735520000, "open": 0.00945, "high": 0.00954, "low": 0.00944, "close": 0.00953, "volume": 1102821.0, "quote_volume": 10468.08373, "trades": 81, "taker_buy_volume": 790875.0, "taker_buy_quote": 7510.95515}, {"ts": 1769735580000, "open": 0.00952, "high": 0.00959, "low": 0.00952, "close": 0.00952, "volume": 676071.0, "quote_volume": 6451.23311, "trades": 58, "taker_buy_volume": 453889.0, "taker_buy_quote": 4330.46221}, {"ts": 1769735640000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 57858.0, "quote_volume": 551.37625, "trades": 7, "taker_buy_volume": 36748.0, "taker_buy_quote": 350.20844}, {"ts": 1769735700000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 4984.0, "quote_volume": 47.40834, "trades": 4, "taker_buy_volume": 1050.0, "taker_buy_quote": 9.996}, {"ts": 1769735760000, "open": 0.00951, "high": 0.00951, "low": 0.00945, "close": 0.00945, "volume": 132960.0, "quote_volume": 1260.05776, "trades": 20, "taker_buy_volume": 35764.0, "taker_buy_quote": 337.9698}, {"ts": 1769735820000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 32156.0, "quote_volume": 304.14003, "trades": 8, "taker_buy_volume": 4266.0, "taker_buy_quote": 40.36733}, {"ts": 1769735880000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00946, "volume": 26862.0, "quote_volume": 253.78152, "trades": 7, "taker_buy_volume": 26279.0, "taker_buy_quote": 248.278}, {"ts": 1769735940000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 8062.0, "quote_volume": 76.3325, "trades": 3, "taker_buy_volume": 6598.0, "taker_buy_quote": 62.48306}, {"ts": 1769736000000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00944, "volume": 63452.0, "quote_volume": 600.42296, "trades": 14, "taker_buy_volume": 13143.0, "taker_buy_quote": 124.34915}, {"ts": 1769736120000, "open": 0.00944, "high": 0.00944, "low": 0.00939, "close": 0.0094, "volume": 330915.0, "quote_volume": 3113.8594, "trades": 29, "taker_buy_volume": 74273.0, "taker_buy_quote": 700.4445}, {"ts": 1769736180000, "open": 0.0094, "high": 0.00945, "low": 0.00936, "close": 0.00945, "volume": 890084.0, "quote_volume": 8359.64939, "trades": 71, "taker_buy_volume": 601484.0, "taker_buy_quote": 5655.00722}, {"ts": 1769736240000, "open": 0.00945, "high": 0.00948, "low": 0.00943, "close": 0.00948, "volume": 98357.0, "quote_volume": 930.17827, "trades": 27, "taker_buy_volume": 37702.0, "taker_buy_quote": 356.70888}, {"ts": 1769736300000, "open": 0.00948, "high": 0.00951, "low": 0.00948, "close": 0.00951, "volume": 243925.0, "quote_volume": 2316.75761, "trades": 20, "taker_buy_volume": 104866.0, "taker_buy_quote": 995.31935}, {"ts": 1769736360000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 1054.0, "quote_volume": 10.00246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.00949, "high": 0.00956, "low": 0.00948, "close": 0.00956, "volume": 1092501.0, "quote_volume": 10396.05897, "trades": 94, "taker_buy_volume": 611604.0, "taker_buy_quote": 5818.97776}, {"ts": 1769736480000, "open": 0.00956, "high": 0.00966, "low": 0.00956, "close": 0.0096, "volume": 1144612.0, "quote_volume": 11008.43236, "trades": 92, "taker_buy_volume": 746122.0, "taker_buy_quote": 7174.71029}, {"ts": 1769736540000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 20975.0, "quote_volume": 201.53841, "trades": 6, "taker_buy_volume": 9630.0, "taker_buy_quote": 92.5443}, {"ts": 1769736600000, "open": 0.00959, "high": 0.00961, "low": 0.00959, "close": 0.00961, "volume": 212324.0, "quote_volume": 2038.25817, "trades": 14, "taker_buy_volume": 187068.0, "taker_buy_quote": 1795.92299}, {"ts": 1769736660000, "open": 0.0096, "high": 0.0096, "low": 0.00953, "close": 0.00955, "volume": 645541.0, "quote_volume": 6178.17903, "trades": 55, "taker_buy_volume": 52088.0, "taker_buy_quote": 496.82287}, {"ts": 1769736720000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 48848.0, "quote_volume": 466.25814, "trades": 8, "taker_buy_volume": 48848.0, "taker_buy_quote": 466.25814}, {"ts": 1769736780000, "open": 0.00955, "high": 0.00956, "low": 0.00954, "close": 0.00956, "volume": 75803.0, "quote_volume": 723.93998, "trades": 5, "taker_buy_volume": 75803.0, "taker_buy_quote": 723.93998}, {"ts": 1769736840000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 21703.0, "quote_volume": 207.21283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 231060.0, "quote_volume": 2202.23535, "trades": 10, "taker_buy_volume": 18350.0, "taker_buy_quote": 174.8755}, {"ts": 1769736960000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 107296.0, "quote_volume": 1021.91267, "trades": 10, "taker_buy_volume": 27125.0, "taker_buy_quote": 258.50125}, {"ts": 1769737020000, "open": 0.00952, "high": 0.00953, "low": 0.00949, "close": 0.00949, "volume": 84036.0, "quote_volume": 798.77687, "trades": 16, "taker_buy_volume": 33711.0, "taker_buy_quote": 320.60407}, {"ts": 1769737080000, "open": 0.00948, "high": 0.00952, "low": 0.00948, "close": 0.00952, "volume": 268064.0, "quote_volume": 2546.05686, "trades": 23, "taker_buy_volume": 212596.0, "taker_buy_quote": 2019.89909}, {"ts": 1769737140000, "open": 0.00952, "high": 0.00965, "low": 0.00952, "close": 0.00958, "volume": 3012539.0, "quote_volume": 28912.77349, "trades": 232, "taker_buy_volume": 1787333.0, "taker_buy_quote": 17145.92163}, {"ts": 1769737200000, "open": 0.00958, "high": 0.00964, "low": 0.00958, "close": 0.00961, "volume": 279075.0, "quote_volume": 2678.86109, "trades": 34, "taker_buy_volume": 210334.0, "taker_buy_quote": 2017.91757}, {"ts": 1769737260000, "open": 0.00963, "high": 0.00969, "low": 0.00962, "close": 0.00964, "volume": 425740.0, "quote_volume": 4109.15621, "trades": 59, "taker_buy_volume": 349576.0, "taker_buy_quote": 3374.60681}, {"ts": 1769737320000, "open": 0.00965, "high": 0.00965, "low": 0.0095, "close": 0.00951, "volume": 493499.0, "quote_volume": 4705.62448, "trades": 67, "taker_buy_volume": 26332.0, "taker_buy_quote": 252.20477}, {"ts": 1769737380000, "open": 0.0095, "high": 0.00956, "low": 0.00936, "close": 0.00943, "volume": 2228307.0, "quote_volume": 21112.87329, "trades": 217, "taker_buy_volume": 848440.0, "taker_buy_quote": 8049.55733}, {"ts": 1769737440000, "open": 0.00941, "high": 0.00943, "low": 0.00933, "close": 0.00941, "volume": 1071210.0, "quote_volume": 10035.66179, "trades": 98, "taker_buy_volume": 368590.0, "taker_buy_quote": 3460.66185}, {"ts": 1769737500000, "open": 0.0094, "high": 0.00942, "low": 0.00937, "close": 0.0094, "volume": 270481.0, "quote_volume": 2542.28982, "trades": 36, "taker_buy_volume": 74287.0, "taker_buy_quote": 698.08883}, {"ts": 1769737560000, "open": 0.00941, "high": 0.00942, "low": 0.00925, "close": 0.00925, "volume": 985147.0, "quote_volume": 9179.42529, "trades": 91, "taker_buy_volume": 108119.0, "taker_buy_quote": 1006.50519}, {"ts": 1769737620000, "open": 0.00925, "high": 0.00929, "low": 0.00924, "close": 0.00929, "volume": 547901.0, "quote_volume": 5070.24879, "trades": 40, "taker_buy_volume": 62460.0, "taker_buy_quote": 578.68102}, {"ts": 1769737680000, "open": 0.00929, "high": 0.00935, "low": 0.00929, "close": 0.00933, "volume": 610968.0, "quote_volume": 5689.83431, "trades": 65, "taker_buy_volume": 421282.0, "taker_buy_quote": 3923.58887}, {"ts": 1769737740000, "open": 0.00933, "high": 0.00936, "low": 0.00933, "close": 0.00933, "volume": 114852.0, "quote_volume": 1072.66835, "trades": 17, "taker_buy_volume": 6956.0, "taker_buy_quote": 64.99845}, {"ts": 1769737800000, "open": 0.00935, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 105218.0, "quote_volume": 984.19013, "trades": 17, "taker_buy_volume": 64550.0, "taker_buy_quote": 604.00475}, {"ts": 1769737860000, "open": 0.00936, "high": 0.00937, "low": 0.00935, "close": 0.00935, "volume": 11071.0, "quote_volume": 103.64695, "trades": 6, "taker_buy_volume": 6655.0, "taker_buy_quote": 62.31908}, {"ts": 1769737920000, "open": 0.00935, "high": 0.00945, "low": 0.00935, "close": 0.00943, "volume": 543815.0, "quote_volume": 5110.97506, "trades": 52, "taker_buy_volume": 495980.0, "taker_buy_quote": 4660.43701}, {"ts": 1769737980000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 117348.0, "quote_volume": 1106.78806, "trades": 16, "taker_buy_volume": 86081.0, "taker_buy_quote": 811.99276}, {"ts": 1769738040000, "open": 0.00943, "high": 0.00945, "low": 0.00943, "close": 0.00945, "volume": 2702.0, "quote_volume": 25.51268, "trades": 4, "taker_buy_volume": 2702.0, "taker_buy_quote": 25.51268}, {"ts": 1769738100000, "open": 0.00946, "high": 0.0095, "low": 0.00945, "close": 0.0095, "volume": 183143.0, "quote_volume": 1732.11452, "trades": 25, "taker_buy_volume": 21768.0, "taker_buy_quote": 206.30395}, {"ts": 1769738160000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 1057.0, "quote_volume": 10.0415, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 10.0415}, {"ts": 1769738220000, "open": 0.00948, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 145706.0, "quote_volume": 1381.81199, "trades": 18, "taker_buy_volume": 53723.0, "taker_buy_quote": 509.63507}, {"ts": 1769738280000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 29182.0, "quote_volume": 277.229, "trades": 5, "taker_buy_volume": 24379.0, "taker_buy_quote": 231.6005}, {"ts": 1769738340000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 12124.0, "quote_volume": 115.178, "trades": 3, "taker_buy_volume": 12124.0, "taker_buy_quote": 115.178}, {"ts": 1769738400000, "open": 0.00951, "high": 0.00952, "low": 0.00941, "close": 0.00942, "volume": 469171.0, "quote_volume": 4438.2508, "trades": 46, "taker_buy_volume": 159225.0, "taker_buy_quote": 1504.36876}, {"ts": 1769738460000, "open": 0.00941, "high": 0.00942, "low": 0.00937, "close": 0.00939, "volume": 146737.0, "quote_volume": 1377.9345, "trades": 31, "taker_buy_volume": 27315.0, "taker_buy_quote": 256.38808}, {"ts": 1769738520000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 21391.0, "quote_volume": 200.46763, "trades": 6, "taker_buy_volume": 8636.0, "taker_buy_quote": 80.92996}, {"ts": 1769738580000, "open": 0.00939, "high": 0.00944, "low": 0.00939, "close": 0.00943, "volume": 43716.0, "quote_volume": 411.68791, "trades": 21, "taker_buy_volume": 26919.0, "taker_buy_quote": 253.7775}, {"ts": 1769738640000, "open": 0.00943, "high": 0.00943, "low": 0.00938, "close": 0.0094, "volume": 113691.0, "quote_volume": 1070.11986, "trades": 16, "taker_buy_volume": 6309.0, "taker_buy_quote": 59.30458}, {"ts": 1769738700000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 72399.0, "quote_volume": 678.33803, "trades": 10, "taker_buy_volume": 2027.0, "taker_buy_quote": 18.97272}, {"ts": 1769738760000, "open": 0.00935, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 73601.0, "quote_volume": 688.27779, "trades": 10, "taker_buy_volume": 33990.0, "taker_buy_quote": 318.00915}, {"ts": 1769738820000, "open": 0.00936, "high": 0.00938, "low": 0.00935, "close": 0.00936, "volume": 30014.0, "quote_volume": 280.85941, "trades": 11, "taker_buy_volume": 6717.0, "taker_buy_quote": 62.97718}, {"ts": 1769738880000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 1657.0, "quote_volume": 15.49295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 9235.0, "quote_volume": 86.45614, "trades": 5, "taker_buy_volume": 9235.0, "taker_buy_quote": 86.45614}, {"ts": 1769739000000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 36317.0, "quote_volume": 339.56395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739060000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739120000, "open": 0.00934, "high": 0.00934, "low": 0.00917, "close": 0.00919, "volume": 1626553.0, "quote_volume": 15032.62096, "trades": 143, "taker_buy_volume": 414171.0, "taker_buy_quote": 3822.72682}, {"ts": 1769739180000, "open": 0.00919, "high": 0.0092, "low": 0.00915, "close": 0.00917, "volume": 271927.0, "quote_volume": 2495.27987, "trades": 33, "taker_buy_volume": 75786.0, "taker_buy_quote": 695.89791}, {"ts": 1769739240000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 178388.0, "quote_volume": 1635.88101, "trades": 13, "taker_buy_volume": 17537.0, "taker_buy_quote": 160.87734}, {"ts": 1769739300000, "open": 0.00917, "high": 0.00918, "low": 0.00909, "close": 0.00914, "volume": 741055.0, "quote_volume": 6767.67423, "trades": 52, "taker_buy_volume": 552548.0, "taker_buy_quote": 5045.25795}, {"ts": 1769739360000, "open": 0.00912, "high": 0.00915, "low": 0.00912, "close": 0.00914, "volume": 606998.0, "quote_volume": 5542.37879, "trades": 41, "taker_buy_volume": 312022.0, "taker_buy_quote": 2850.33009}, {"ts": 1769739420000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.00912, "volume": 170421.0, "quote_volume": 1552.96484, "trades": 15, "taker_buy_volume": 10204.0, "taker_buy_quote": 92.87828}, {"ts": 1769739480000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 163017.0, "quote_volume": 1486.61797, "trades": 12, "taker_buy_volume": 140388.0, "taker_buy_quote": 1280.33856}, {"ts": 1769739540000, "open": 0.00911, "high": 0.00911, "low": 0.00905, "close": 0.00906, "volume": 178249.0, "quote_volume": 1619.63551, "trades": 30, "taker_buy_volume": 36303.0, "taker_buy_quote": 328.83164}, {"ts": 1769739600000, "open": 0.00906, "high": 0.00907, "low": 0.00898, "close": 0.009, "volume": 786994.0, "quote_volume": 7093.74472, "trades": 66, "taker_buy_volume": 108778.0, "taker_buy_quote": 980.73672}, {"ts": 1769739660000, "open": 0.009, "high": 0.00906, "low": 0.009, "close": 0.00906, "volume": 214436.0, "quote_volume": 1939.66888, "trades": 27, "taker_buy_volume": 213338.0, "taker_buy_quote": 1929.74296}, {"ts": 1769739720000, "open": 0.00905, "high": 0.00905, "low": 0.00902, "close": 0.00903, "volume": 134435.0, "quote_volume": 1213.98901, "trades": 15, "taker_buy_volume": 21554.0, "taker_buy_quote": 194.71091}, {"ts": 1769739780000, "open": 0.00902, "high": 0.00905, "low": 0.00899, "close": 0.00904, "volume": 661145.0, "quote_volume": 5969.26573, "trades": 63, "taker_buy_volume": 371681.0, "taker_buy_quote": 3359.12529}, {"ts": 1769739840000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 167175.0, "quote_volume": 1509.35025, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739900000, "open": 0.00902, "high": 0.00905, "low": 0.00901, "close": 0.00905, "volume": 36971.0, "quote_volume": 333.72438, "trades": 13, "taker_buy_volume": 30573.0, "taker_buy_quote": 276.02805}, {"ts": 1769739960000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 185924.0, "quote_volume": 1683.06552, "trades": 7, "taker_buy_volume": 169754.0, "taker_buy_quote": 1536.56532}, {"ts": 1769740020000, "open": 0.00904, "high": 0.00905, "low": 0.00902, "close": 0.00902, "volume": 223920.0, "quote_volume": 2023.71895, "trades": 28, "taker_buy_volume": 50908.0, "taker_buy_quote": 460.27711}, {"ts": 1769740080000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00904, "volume": 44959.0, "quote_volume": 405.97709, "trades": 11, "taker_buy_volume": 37600.0, "taker_buy_quote": 339.6725}, {"ts": 1769740140000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00902, "volume": 54390.0, "quote_volume": 490.75694, "trades": 8, "taker_buy_volume": 18157.0, "taker_buy_quote": 163.95771}, {"ts": 1769740200000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 30962.0, "quote_volume": 279.27724, "trades": 6, "taker_buy_volume": 5377.0, "taker_buy_quote": 48.50054}, {"ts": 1769740260000, "open": 0.00903, "high": 0.00913, "low": 0.00903, "close": 0.00911, "volume": 1148343.0, "quote_volume": 10432.69513, "trades": 109, "taker_buy_volume": 944666.0, "taker_buy_quote": 8581.71198}, {"ts": 1769740320000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 24742.0, "quote_volume": 225.56446, "trades": 9, "taker_buy_volume": 9913.0, "taker_buy_quote": 90.47227}, {"ts": 1769740380000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00914, "volume": 52433.0, "quote_volume": 478.39954, "trades": 15, "taker_buy_volume": 17500.0, "taker_buy_quote": 159.75788}, {"ts": 1769740440000, "open": 0.00915, "high": 0.00918, "low": 0.00915, "close": 0.00917, "volume": 425954.0, "quote_volume": 3898.99611, "trades": 36, "taker_buy_volume": 53900.0, "taker_buy_quote": 493.41135}, {"ts": 1769740500000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 36894.0, "quote_volume": 338.58511, "trades": 6, "taker_buy_volume": 36343.0, "taker_buy_quote": 333.53244}, {"ts": 1769740560000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 53371.0, "quote_volume": 490.44569, "trades": 10, "taker_buy_volume": 26681.0, "taker_buy_quote": 245.19839}, {"ts": 1769740620000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 69462.0, "quote_volume": 636.6482, "trades": 7, "taker_buy_volume": 46657.0, "taker_buy_quote": 427.7544}, {"ts": 1769740680000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 126054.0, "quote_volume": 1156.24636, "trades": 12, "taker_buy_volume": 16770.0, "taker_buy_quote": 153.7869}, {"ts": 1769740740000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 65128.0, "quote_volume": 597.68593, "trades": 9, "taker_buy_volume": 1687.0, "taker_buy_quote": 15.50353}, {"ts": 1769740800000, "open": 0.00919, "high": 0.00924, "low": 0.00919, "close": 0.00924, "volume": 118061.0, "quote_volume": 1089.83099, "trades": 28, "taker_buy_volume": 44515.0, "taker_buy_quote": 410.89325}, {"ts": 1769740860000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 22087.0, "quote_volume": 203.86301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740920000, "open": 0.00922, "high": 0.00922, "low": 0.00918, "close": 0.00922, "volume": 125077.0, "quote_volume": 1150.85129, "trades": 26, "taker_buy_volume": 26397.0, "taker_buy_quote": 242.86434}, {"ts": 1769740980000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 10683.0, "quote_volume": 98.51406, "trades": 3, "taker_buy_volume": 1680.0, "taker_buy_quote": 15.5064}, {"ts": 1769741040000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 1934.0, "quote_volume": 17.83148, "trades": 1, "taker_buy_volume": 1934.0, "taker_buy_quote": 17.83148}, {"ts": 1769741100000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1958.0, "quote_volume": 18.07234, "trades": 2, "taker_buy_volume": 1958.0, "taker_buy_quote": 18.07234}, {"ts": 1769741160000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 53202.0, "quote_volume": 490.11811, "trades": 16, "taker_buy_volume": 21376.0, "taker_buy_quote": 196.92507}, {"ts": 1769741220000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 21857.0, "quote_volume": 201.5858, "trades": 3, "taker_buy_volume": 21004.0, "taker_buy_quote": 193.72967}, {"ts": 1769741280000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1680.0, "quote_volume": 15.5064, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 15.5064}, {"ts": 1769741340000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 15348.0, "quote_volume": 141.67827, "trades": 3, "taker_buy_volume": 15348.0, "taker_buy_quote": 141.67827}, {"ts": 1769741400000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 2496.0, "quote_volume": 22.99629, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 7.49586}, {"ts": 1769741460000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 109036.0, "quote_volume": 1002.95214, "trades": 15, "taker_buy_volume": 6540.0, "taker_buy_quote": 60.168}, {"ts": 1769741520000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 36571.0, "quote_volume": 334.78079, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 20265.0, "quote_volume": 185.42475, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 125.58375}, {"ts": 1769741640000, "open": 0.00915, "high": 0.00918, "low": 0.00912, "close": 0.00917, "volume": 177074.0, "quote_volume": 1619.54549, "trades": 26, "taker_buy_volume": 23227.0, "taker_buy_quote": 213.03106}, {"ts": 1769741700000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 1198.0, "quote_volume": 10.99764, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 10.99764}, {"ts": 1769741760000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 4047.0, "quote_volume": 37.03606, "trades": 5, "taker_buy_volume": 640.0, "taker_buy_quote": 5.856}, {"ts": 1769741820000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 8198.0, "quote_volume": 75.0117, "trades": 2, "taker_buy_volume": 8198.0, "taker_buy_quote": 75.0117}, {"ts": 1769741880000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 6930.0, "quote_volume": 63.3402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 7739.0, "quote_volume": 70.81185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.00916, "high": 0.00919, "low": 0.00916, "close": 0.00919, "volume": 111928.0, "quote_volume": 1027.43973, "trades": 14, "taker_buy_volume": 97133.0, "taker_buy_quote": 891.62163}, {"ts": 1769742060000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 15595.0, "quote_volume": 143.22848, "trades": 7, "taker_buy_volume": 1687.0, "taker_buy_quote": 15.50353}, {"ts": 1769742120000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 96879.0, "quote_volume": 887.70817, "trades": 18, "taker_buy_volume": 16170.0, "taker_buy_quote": 148.1172}, {"ts": 1769742180000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00914, "volume": 368363.0, "quote_volume": 3365.27293, "trades": 49, "taker_buy_volume": 150662.0, "taker_buy_quote": 1377.41461}, {"ts": 1769742240000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 148907.0, "quote_volume": 1359.86466, "trades": 24, "taker_buy_volume": 119469.0, "taker_buy_quote": 1091.28832}, {"ts": 1769742360000, "open": 0.00915, "high": 0.00919, "low": 0.00915, "close": 0.00917, "volume": 392448.0, "quote_volume": 3599.48368, "trades": 32, "taker_buy_volume": 382282.0, "taker_buy_quote": 3506.08006}, {"ts": 1769742420000, "open": 0.00916, "high": 0.00919, "low": 0.00916, "close": 0.00919, "volume": 102769.0, "quote_volume": 943.66211, "trades": 17, "taker_buy_volume": 99851.0, "taker_buy_quote": 916.92625}, {"ts": 1769742480000, "open": 0.00918, "high": 0.00927, "low": 0.00918, "close": 0.00925, "volume": 344811.0, "quote_volume": 3187.71021, "trades": 45, "taker_buy_volume": 329424.0, "taker_buy_quote": 3045.64481}, {"ts": 1769742540000, "open": 0.00927, "high": 0.0093, "low": 0.00921, "close": 0.00924, "volume": 1181510.0, "quote_volume": 10928.27809, "trades": 96, "taker_buy_volume": 307798.0, "taker_buy_quote": 2848.10204}, {"ts": 1769742600000, "open": 0.00924, "high": 0.00926, "low": 0.00923, "close": 0.00923, "volume": 202334.0, "quote_volume": 1869.67143, "trades": 23, "taker_buy_volume": 97953.0, "taker_buy_quote": 906.04036}, {"ts": 1769742660000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 208703.0, "quote_volume": 1926.19813, "trades": 16, "taker_buy_volume": 54977.0, "taker_buy_quote": 507.43771}, {"ts": 1769742720000, "open": 0.00923, "high": 0.00926, "low": 0.00923, "close": 0.00923, "volume": 251682.0, "quote_volume": 2324.41284, "trades": 17, "taker_buy_volume": 187053.0, "taker_buy_quote": 1727.1052}, {"ts": 1769742780000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 272994.0, "quote_volume": 2522.01967, "trades": 15, "taker_buy_volume": 1649.0, "taker_buy_quote": 15.22027}, {"ts": 1769742840000, "open": 0.00922, "high": 0.00922, "low": 0.00919, "close": 0.0092, "volume": 222008.0, "quote_volume": 2044.42227, "trades": 14, "taker_buy_volume": 1085.0, "taker_buy_quote": 9.982}, {"ts": 1769742900000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 11181.0, "quote_volume": 102.75339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 179906.0, "quote_volume": 1654.85062, "trades": 15, "taker_buy_volume": 114423.0, "taker_buy_quote": 1052.73289}, {"ts": 1769743020000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 111130.0, "quote_volume": 1020.8091, "trades": 14, "taker_buy_volume": 42262.0, "taker_buy_quote": 388.38778}, {"ts": 1769743080000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 61438.0, "quote_volume": 564.61522, "trades": 7, "taker_buy_volume": 15087.0, "taker_buy_quote": 138.64953}, {"ts": 1769743140000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 50215.0, "quote_volume": 461.47585, "trades": 5, "taker_buy_volume": 27450.0, "taker_buy_quote": 252.2655}, {"ts": 1769743200000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 15906.0, "quote_volume": 146.15631, "trades": 3, "taker_buy_volume": 13036.0, "taker_buy_quote": 119.80084}, {"ts": 1769743260000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 21949.0, "quote_volume": 202.01304, "trades": 4, "taker_buy_volume": 21949.0, "taker_buy_quote": 202.01304}, {"ts": 1769743320000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 6892.0, "quote_volume": 63.54424, "trades": 4, "taker_buy_volume": 1791.0, "taker_buy_quote": 16.51302}, {"ts": 1769743380000, "open": 0.00923, "high": 0.00926, "low": 0.00923, "close": 0.00926, "volume": 32055.0, "quote_volume": 296.46094, "trades": 15, "taker_buy_volume": 27375.0, "taker_buy_quote": 253.21774}, {"ts": 1769743440000, "open": 0.00926, "high": 0.00926, "low": 0.00922, "close": 0.00923, "volume": 116696.0, "quote_volume": 1077.51217, "trades": 23, "taker_buy_volume": 52929.0, "taker_buy_quote": 488.58489}, {"ts": 1769743500000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 27913.0, "quote_volume": 257.15062, "trades": 10, "taker_buy_volume": 18445.0, "taker_buy_quote": 169.9749}, {"ts": 1769743560000, "open": 0.00919, "high": 0.00926, "low": 0.00919, "close": 0.00925, "volume": 389020.0, "quote_volume": 3595.96443, "trades": 43, "taker_buy_volume": 266859.0, "taker_buy_quote": 2466.40488}, {"ts": 1769743620000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.0092, "volume": 29553.0, "quote_volume": 272.36411, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 32750.0, "quote_volume": 301.03666, "trades": 6, "taker_buy_volume": 24442.0, "taker_buy_quote": 224.62198}, {"ts": 1769743740000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 7575.0, "quote_volume": 69.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 32908.0, "quote_volume": 302.39096, "trades": 7, "taker_buy_volume": 5381.0, "taker_buy_quote": 49.45139}, {"ts": 1769743860000, "open": 0.00919, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 14971.0, "quote_volume": 137.62361, "trades": 7, "taker_buy_volume": 4449.0, "taker_buy_quote": 40.9308}, {"ts": 1769743920000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 9397.0, "quote_volume": 86.54637, "trades": 3, "taker_buy_volume": 9397.0, "taker_buy_quote": 86.54637}, {"ts": 1769743980000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 13725.0, "quote_volume": 126.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 26927.0, "quote_volume": 248.3443, "trades": 8, "taker_buy_volume": 26927.0, "taker_buy_quote": 248.3443}, {"ts": 1769744100000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 15651.0, "quote_volume": 144.27516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.00922, "high": 0.00922, "low": 0.00916, "close": 0.00916, "volume": 302830.0, "quote_volume": 2781.96533, "trades": 55, "taker_buy_volume": 139376.0, "taker_buy_quote": 1279.73758}, {"ts": 1769744340000, "open": 0.00917, "high": 0.00921, "low": 0.00917, "close": 0.00921, "volume": 29406.0, "quote_volume": 270.40933, "trades": 8, "taker_buy_volume": 19278.0, "taker_buy_quote": 177.15221}, {"ts": 1769744400000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 640.0, "quote_volume": 5.888, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 5.888}, {"ts": 1769744460000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 4362.0, "quote_volume": 40.074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 4516.0, "quote_volume": 41.39542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 61983.0, "quote_volume": 568.54999, "trades": 11, "taker_buy_volume": 54230.0, "taker_buy_quote": 497.52639}, {"ts": 1769744700000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 13554.0, "quote_volume": 124.62234, "trades": 5, "taker_buy_volume": 13554.0, "taker_buy_quote": 124.62234}, {"ts": 1769744760000, "open": 0.0092, "high": 0.00924, "low": 0.00913, "close": 0.00914, "volume": 1184449.0, "quote_volume": 10871.54073, "trades": 96, "taker_buy_volume": 376594.0, "taker_buy_quote": 3460.53154}, {"ts": 1769744820000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 179211.0, "quote_volume": 1639.88175, "trades": 16, "taker_buy_volume": 128329.0, "taker_buy_quote": 1174.22125}, {"ts": 1769744880000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 11314.0, "quote_volume": 103.5231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.00916, "high": 0.00919, "low": 0.00916, "close": 0.00917, "volume": 99436.0, "quote_volume": 912.0112, "trades": 19, "taker_buy_volume": 65614.0, "taker_buy_quote": 601.86346}, {"ts": 1769745000000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 9019.0, "quote_volume": 82.61404, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 11.78892}, {"ts": 1769745060000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 250126.0, "quote_volume": 2292.75766, "trades": 10, "taker_buy_volume": 194491.0, "taker_buy_quote": 1782.58471}, {"ts": 1769745120000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 5458.0, "quote_volume": 49.99528, "trades": 1, "taker_buy_volume": 5458.0, "taker_buy_quote": 49.99528}, {"ts": 1769745180000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 9405.0, "quote_volume": 86.05575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745360000, "open": 0.00915, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 436874.0, "quote_volume": 3997.16646, "trades": 25, "taker_buy_volume": 76707.0, "taker_buy_quote": 702.0063}, {"ts": 1769745420000, "open": 0.00915, "high": 0.00925, "low": 0.00915, "close": 0.00922, "volume": 1143142.0, "quote_volume": 10518.1516, "trades": 83, "taker_buy_volume": 1046379.0, "taker_buy_quote": 9627.68458}, {"ts": 1769745480000, "open": 0.00923, "high": 0.00926, "low": 0.00923, "close": 0.00924, "volume": 314549.0, "quote_volume": 2908.48493, "trades": 33, "taker_buy_volume": 129449.0, "taker_buy_quote": 1196.12651}, {"ts": 1769745540000, "open": 0.00924, "high": 0.00925, "low": 0.00917, "close": 0.00922, "volume": 762653.0, "quote_volume": 7011.34021, "trades": 61, "taker_buy_volume": 262706.0, "taker_buy_quote": 2415.93663}, {"ts": 1769745600000, "open": 0.00921, "high": 0.00922, "low": 0.00918, "close": 0.00922, "volume": 84904.0, "quote_volume": 780.83451, "trades": 18, "taker_buy_volume": 17898.0, "taker_buy_quote": 164.6322}, {"ts": 1769745660000, "open": 0.00922, "high": 0.00922, "low": 0.00915, "close": 0.00915, "volume": 189775.0, "quote_volume": 1742.43586, "trades": 28, "taker_buy_volume": 15570.0, "taker_buy_quote": 143.1288}, {"ts": 1769745720000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 127211.0, "quote_volume": 1165.30361, "trades": 4, "taker_buy_volume": 5085.0, "taker_buy_quote": 46.62945}, {"ts": 1769745780000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 8039.0, "quote_volume": 73.86043, "trades": 7, "taker_buy_volume": 4125.0, "taker_buy_quote": 37.89077}, {"ts": 1769745840000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 4180.0, "quote_volume": 38.456, "trades": 1, "taker_buy_volume": 4180.0, "taker_buy_quote": 38.456}, {"ts": 1769745900000, "open": 0.0092, "high": 0.00924, "low": 0.00918, "close": 0.00919, "volume": 300143.0, "quote_volume": 2766.02479, "trades": 29, "taker_buy_volume": 68126.0, "taker_buy_quote": 627.89244}, {"ts": 1769745960000, "open": 0.00918, "high": 0.00918, "low": 0.00915, "close": 0.00915, "volume": 63485.0, "quote_volume": 582.15823, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 140399.0, "quote_volume": 1284.55266, "trades": 10, "taker_buy_volume": 96913.0, "taker_buy_quote": 886.75395}, {"ts": 1769746080000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 164433.0, "quote_volume": 1504.83784, "trades": 11, "taker_buy_volume": 4836.0, "taker_buy_quote": 44.29776}, {"ts": 1769746200000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 25791.0, "quote_volume": 236.02147, "trades": 8, "taker_buy_volume": 1691.0, "taker_buy_quote": 15.50647}, {"ts": 1769746260000, "open": 0.00915, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 95739.0, "quote_volume": 875.79165, "trades": 17, "taker_buy_volume": 49406.0, "taker_buy_quote": 452.1024}, {"ts": 1769746320000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 19338.0, "quote_volume": 177.32946, "trades": 5, "taker_buy_volume": 15416.0, "taker_buy_quote": 141.36472}, {"ts": 1769746380000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 11153.0, "quote_volume": 102.27301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 89220.0, "quote_volume": 817.2552, "trades": 7, "taker_buy_volume": 22796.0, "taker_buy_quote": 208.81136}, {"ts": 1769746500000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 57950.0, "quote_volume": 531.491, "trades": 7, "taker_buy_volume": 57950.0, "taker_buy_quote": 531.491}, {"ts": 1769746560000, "open": 0.00918, "high": 0.00923, "low": 0.00918, "close": 0.00922, "volume": 266715.0, "quote_volume": 2456.82315, "trades": 36, "taker_buy_volume": 156884.0, "taker_buy_quote": 1444.17413}, {"ts": 1769746620000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 8123.0, "quote_volume": 74.94234, "trades": 2, "taker_buy_volume": 4828.0, "taker_buy_quote": 44.56244}, {"ts": 1769746680000, "open": 0.00923, "high": 0.00923, "low": 0.00917, "close": 0.00918, "volume": 525251.0, "quote_volume": 4828.16212, "trades": 28, "taker_buy_volume": 28025.0, "taker_buy_quote": 257.161}, {"ts": 1769746740000, "open": 0.0092, "high": 0.00924, "low": 0.00917, "close": 0.00917, "volume": 1136984.0, "quote_volume": 10473.2411, "trades": 71, "taker_buy_volume": 712848.0, "taker_buy_quote": 6570.889}, {"ts": 1769746800000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 55452.0, "quote_volume": 509.4589, "trades": 11, "taker_buy_volume": 55452.0, "taker_buy_quote": 509.4589}, {"ts": 1769746860000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 114875.0, "quote_volume": 1053.541, "trades": 14, "taker_buy_volume": 101291.0, "taker_buy_quote": 928.97572}, {"ts": 1769746920000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 101855.0, "quote_volume": 936.48398, "trades": 20, "taker_buy_volume": 55971.0, "taker_buy_quote": 514.41658}, {"ts": 1769746980000, "open": 0.00919, "high": 0.00924, "low": 0.00918, "close": 0.00921, "volume": 601885.0, "quote_volume": 5540.9341, "trades": 54, "taker_buy_volume": 435914.0, "taker_buy_quote": 4014.32682}, {"ts": 1769747040000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 136461.0, "quote_volume": 1255.4412, "trades": 3, "taker_buy_volume": 132179.0, "taker_buy_quote": 1216.0468}, {"ts": 1769747100000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 102769.0, "quote_volume": 946.3097, "trades": 11, "taker_buy_volume": 64247.0, "taker_buy_quote": 591.71487}, {"ts": 1769747160000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00919, "volume": 342431.0, "quote_volume": 3150.26376, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 63846.0, "quote_volume": 585.977, "trades": 12, "taker_buy_volume": 17990.0, "taker_buy_quote": 165.1482}, {"ts": 1769747280000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 9425.0, "quote_volume": 86.333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 15517.0, "quote_volume": 142.05813, "trades": 6, "taker_buy_volume": 7758.0, "taker_buy_quote": 71.06328}, {"ts": 1769747400000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 155374.0, "quote_volume": 1426.34087, "trades": 5, "taker_buy_volume": 155374.0, "taker_buy_quote": 1426.34087}, {"ts": 1769747460000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 89163.0, "quote_volume": 818.36519, "trades": 10, "taker_buy_volume": 41848.0, "taker_buy_quote": 384.48664}, {"ts": 1769747520000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 3559.0, "quote_volume": 32.7428, "trades": 3, "taker_buy_volume": 1794.0, "taker_buy_quote": 16.5048}, {"ts": 1769747580000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 320243.0, "quote_volume": 2946.25176, "trades": 32, "taker_buy_volume": 128402.0, "taker_buy_quote": 1181.48131}, {"ts": 1769747640000, "open": 0.00922, "high": 0.00926, "low": 0.0092, "close": 0.0092, "volume": 588569.0, "quote_volume": 5439.91905, "trades": 65, "taker_buy_volume": 437461.0, "taker_buy_quote": 4045.66217}, {"ts": 1769747700000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 5069.0, "quote_volume": 46.58411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747760000, "open": 0.00919, "high": 0.00921, "low": 0.00918, "close": 0.00921, "volume": 271701.0, "quote_volume": 2496.24318, "trades": 25, "taker_buy_volume": 94242.0, "taker_buy_quote": 866.83823}, {"ts": 1769747820000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 24732.0, "quote_volume": 227.81012, "trades": 7, "taker_buy_volume": 6958.0, "taker_buy_quote": 64.11158}, {"ts": 1769747880000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 128994.0, "quote_volume": 1185.41572, "trades": 9, "taker_buy_volume": 13725.0, "taker_buy_quote": 126.13275}, {"ts": 1769747940000, "open": 0.00918, "high": 0.00918, "low": 0.00911, "close": 0.00914, "volume": 1208440.0, "quote_volume": 11045.724, "trades": 78, "taker_buy_volume": 149527.0, "taker_buy_quote": 1365.28652}, {"ts": 1769748000000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 141663.0, "quote_volume": 1291.64465, "trades": 19, "taker_buy_volume": 22543.0, "taker_buy_quote": 205.40423}, {"ts": 1769748060000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00912, "volume": 355749.0, "quote_volume": 3248.55639, "trades": 32, "taker_buy_volume": 154071.0, "taker_buy_quote": 1406.81153}, {"ts": 1769748120000, "open": 0.00913, "high": 0.00913, "low": 0.0091, "close": 0.0091, "volume": 576345.0, "quote_volume": 5251.39105, "trades": 15, "taker_buy_volume": 12993.0, "taker_buy_quote": 118.62609}, {"ts": 1769748180000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 98081.0, "quote_volume": 894.45614, "trades": 10, "taker_buy_volume": 70472.0, "taker_buy_quote": 642.70464}, {"ts": 1769748240000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 192774.0, "quote_volume": 1759.93539, "trades": 7, "taker_buy_volume": 192774.0, "taker_buy_quote": 1759.93539}, {"ts": 1769748360000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00914, "volume": 459860.0, "quote_volume": 4205.5486, "trades": 18, "taker_buy_volume": 376683.0, "taker_buy_quote": 3444.92448}, {"ts": 1769748420000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 28019.0, "quote_volume": 256.37385, "trades": 3, "taker_buy_volume": 7754.0, "taker_buy_quote": 70.9491}, {"ts": 1769748480000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 51107.0, "quote_volume": 467.78432, "trades": 7, "taker_buy_volume": 29252.0, "taker_buy_quote": 267.81107}, {"ts": 1769748540000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 99620.0, "quote_volume": 912.04006, "trades": 8, "taker_buy_volume": 75663.0, "taker_buy_quote": 693.07308}, {"ts": 1769748600000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 121955.0, "quote_volume": 1113.43887, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 121152.0, "quote_volume": 1104.90624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 553310.0, "quote_volume": 5036.69832, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 5880.0, "quote_volume": 53.54839, "trades": 2, "taker_buy_volume": 4039.0, "taker_buy_quote": 36.79529}, {"ts": 1769748900000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 102282.0, "quote_volume": 931.29095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.00911, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 234342.0, "quote_volume": 2133.95126, "trades": 21, "taker_buy_volume": 33973.0, "taker_buy_quote": 309.83376}, {"ts": 1769749020000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 136119.0, "quote_volume": 1240.01906, "trades": 10, "taker_buy_volume": 28171.0, "taker_buy_quote": 256.62981}, {"ts": 1769749080000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 111817.0, "quote_volume": 1017.28126, "trades": 14, "taker_buy_volume": 63118.0, "taker_buy_quote": 574.3738}, {"ts": 1769749200000, "open": 0.0091, "high": 0.00915, "low": 0.0091, "close": 0.00915, "volume": 265167.0, "quote_volume": 2418.23217, "trades": 28, "taker_buy_volume": 261033.0, "taker_buy_quote": 2380.53009}, {"ts": 1769749260000, "open": 0.00915, "high": 0.00921, "low": 0.00915, "close": 0.00919, "volume": 518980.0, "quote_volume": 4765.79971, "trades": 90, "taker_buy_volume": 136721.0, "taker_buy_quote": 1255.51437}, {"ts": 1769749320000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 600.0, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.00917, "high": 0.0092, "low": 0.00917, "close": 0.0092, "volume": 381890.0, "quote_volume": 3509.31708, "trades": 25, "taker_buy_volume": 332777.0, "taker_buy_quote": 3057.80691}, {"ts": 1769749440000, "open": 0.00921, "high": 0.00928, "low": 0.00921, "close": 0.00926, "volume": 1017130.0, "quote_volume": 9402.0266, "trades": 84, "taker_buy_volume": 770439.0, "taker_buy_quote": 7119.17776}, {"ts": 1769749500000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 52102.0, "quote_volume": 482.57268, "trades": 13, "taker_buy_volume": 21633.0, "taker_buy_quote": 200.42974}, {"ts": 1769749560000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 12100.0, "quote_volume": 111.94333, "trades": 7, "taker_buy_volume": 641.0, "taker_buy_quote": 5.94207}, {"ts": 1769749620000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 10895.0, "quote_volume": 100.89898, "trades": 6, "taker_buy_volume": 4081.0, "taker_buy_quote": 37.83087}, {"ts": 1769749680000, "open": 0.00926, "high": 0.00932, "low": 0.00926, "close": 0.0093, "volume": 56553.0, "quote_volume": 525.24755, "trades": 21, "taker_buy_volume": 48395.0, "taker_buy_quote": 449.37815}, {"ts": 1769749740000, "open": 0.0093, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 37907.0, "quote_volume": 353.10054, "trades": 7, "taker_buy_volume": 30162.0, "taker_buy_quote": 281.07204}, {"ts": 1769749800000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 42750.0, "quote_volume": 398.30145, "trades": 6, "taker_buy_volume": 26635.0, "taker_buy_quote": 248.13355}, {"ts": 1769749860000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 161793.0, "quote_volume": 1506.38207, "trades": 8, "taker_buy_volume": 612.0, "taker_buy_quote": 5.69772}, {"ts": 1769749920000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 35851.0, "quote_volume": 333.15403, "trades": 12, "taker_buy_volume": 23045.0, "taker_buy_quote": 214.15345}, {"ts": 1769749980000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 12817.0, "quote_volume": 119.1981, "trades": 2, "taker_buy_volume": 12817.0, "taker_buy_quote": 119.1981}, {"ts": 1769750040000, "open": 0.0093, "high": 0.0093, "low": 0.00921, "close": 0.00923, "volume": 1186225.0, "quote_volume": 10967.8171, "trades": 80, "taker_buy_volume": 265967.0, "taker_buy_quote": 2456.64891}, {"ts": 1769750100000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 6083.0, "quote_volume": 56.20692, "trades": 3, "taker_buy_volume": 5002.0, "taker_buy_quote": 46.21848}, {"ts": 1769750160000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 22285.0, "quote_volume": 205.50074, "trades": 8, "taker_buy_volume": 19519.0, "taker_buy_quote": 179.99822}, {"ts": 1769750220000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 11327.0, "quote_volume": 104.43494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 148756.0, "quote_volume": 1369.76002, "trades": 18, "taker_buy_volume": 70534.0, "taker_buy_quote": 649.55274}, {"ts": 1769750340000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 1028.0, "quote_volume": 9.46788, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 9.46788}, {"ts": 1769750400000, "open": 0.00921, "high": 0.00926, "low": 0.00921, "close": 0.00926, "volume": 184389.0, "quote_volume": 1705.37903, "trades": 17, "taker_buy_volume": 183292.0, "taker_buy_quote": 1695.25372}, {"ts": 1769750460000, "open": 0.00925, "high": 0.00929, "low": 0.00923, "close": 0.00927, "volume": 1245140.0, "quote_volume": 11537.18111, "trades": 44, "taker_buy_volume": 1238707.0, "taker_buy_quote": 11477.64402}, {"ts": 1769750520000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 3451.0, "quote_volume": 31.99077, "trades": 3, "taker_buy_volume": 3451.0, "taker_buy_quote": 31.99077}, {"ts": 1769750580000, "open": 0.00927, "high": 0.00932, "low": 0.00927, "close": 0.00931, "volume": 151191.0, "quote_volume": 1407.69154, "trades": 21, "taker_buy_volume": 136418.0, "taker_buy_quote": 1270.44393}, {"ts": 1769750640000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 67217.0, "quote_volume": 626.32519, "trades": 4, "taker_buy_volume": 53492.0, "taker_buy_quote": 498.54544}, {"ts": 1769750700000, "open": 0.00932, "high": 0.00933, "low": 0.00929, "close": 0.00929, "volume": 321041.0, "quote_volume": 2987.54414, "trades": 14, "taker_buy_volume": 65220.0, "taker_buy_quote": 608.4063}, {"ts": 1769750760000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 1377.0, "quote_volume": 12.8061, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 12.8061}, {"ts": 1769750820000, "open": 0.0093, "high": 0.00938, "low": 0.0093, "close": 0.00937, "volume": 756803.0, "quote_volume": 7072.03343, "trades": 74, "taker_buy_volume": 540074.0, "taker_buy_quote": 5044.38}, {"ts": 1769750880000, "open": 0.00938, "high": 0.00943, "low": 0.00938, "close": 0.00941, "volume": 842556.0, "quote_volume": 7932.91281, "trades": 54, "taker_buy_volume": 753310.0, "taker_buy_quote": 7093.47798}, {"ts": 1769750940000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 2128.0, "quote_volume": 20.02448, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 10.00283}, {"ts": 1769751000000, "open": 0.00942, "high": 0.00949, "low": 0.00942, "close": 0.00948, "volume": 889935.0, "quote_volume": 8413.71381, "trades": 37, "taker_buy_volume": 724210.0, "taker_buy_quote": 6846.06734}, {"ts": 1769751060000, "open": 0.00948, "high": 0.00949, "low": 0.00935, "close": 0.00938, "volume": 1294354.0, "quote_volume": 12207.67221, "trades": 138, "taker_buy_volume": 671948.0, "taker_buy_quote": 6346.84394}, {"ts": 1769751120000, "open": 0.00938, "high": 0.00941, "low": 0.00938, "close": 0.00941, "volume": 27823.0, "quote_volume": 261.56443, "trades": 8, "taker_buy_volume": 27823.0, "taker_buy_quote": 261.56443}, {"ts": 1769751180000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 115398.0, "quote_volume": 1087.01501, "trades": 14, "taker_buy_volume": 18494.0, "taker_buy_quote": 174.21348}, {"ts": 1769751240000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 343169.0, "quote_volume": 3233.76222, "trades": 12, "taker_buy_volume": 125986.0, "taker_buy_quote": 1187.88628}, {"ts": 1769751300000, "open": 0.00943, "high": 0.00944, "low": 0.00938, "close": 0.00938, "volume": 501298.0, "quote_volume": 4720.98989, "trades": 21, "taker_buy_volume": 145990.0, "taker_buy_quote": 1378.00835}, {"ts": 1769751360000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 27306.0, "quote_volume": 255.90189, "trades": 9, "taker_buy_volume": 3196.0, "taker_buy_quote": 29.96782}, {"ts": 1769751420000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 22919.0, "quote_volume": 214.45689, "trades": 10, "taker_buy_volume": 15969.0, "taker_buy_quote": 149.4538}, {"ts": 1769751480000, "open": 0.00934, "high": 0.00935, "low": 0.0093, "close": 0.0093, "volume": 353053.0, "quote_volume": 3287.43538, "trades": 35, "taker_buy_volume": 47721.0, "taker_buy_quote": 445.8387}, {"ts": 1769751540000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 7773.0, "quote_volume": 72.21117, "trades": 3, "taker_buy_volume": 7180.0, "taker_buy_quote": 66.7022}, {"ts": 1769751600000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 41252.0, "quote_volume": 383.69389, "trades": 8, "taker_buy_volume": 8052.0, "taker_buy_quote": 74.93389}, {"ts": 1769751660000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 19886.0, "quote_volume": 185.17662, "trades": 7, "taker_buy_volume": 3796.0, "taker_buy_quote": 35.37872}, {"ts": 1769751720000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 704.0, "quote_volume": 6.55424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 72820.0, "quote_volume": 677.9542, "trades": 4, "taker_buy_volume": 24115.0, "taker_buy_quote": 224.51065}, {"ts": 1769751900000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 150032.0, "quote_volume": 1394.8946, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 17862.0, "quote_volume": 166.12797, "trades": 4, "taker_buy_volume": 16362.0, "taker_buy_quote": 152.19297}, {"ts": 1769752020000, "open": 0.00932, "high": 0.00932, "low": 0.00929, "close": 0.00929, "volume": 333463.0, "quote_volume": 3104.21572, "trades": 8, "taker_buy_volume": 3049.0, "taker_buy_quote": 28.41668}, {"ts": 1769752080000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 276348.0, "quote_volume": 2567.90884, "trades": 14, "taker_buy_volume": 45521.0, "taker_buy_quote": 423.38876}, {"ts": 1769752140000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 69668.0, "quote_volume": 645.82335, "trades": 17, "taker_buy_volume": 46114.0, "taker_buy_quote": 427.61403}, {"ts": 1769752200000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 60825.0, "quote_volume": 564.0852, "trades": 9, "taker_buy_volume": 60825.0, "taker_buy_quote": 564.0852}, {"ts": 1769752260000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 33313.0, "quote_volume": 308.89448, "trades": 7, "taker_buy_volume": 33313.0, "taker_buy_quote": 308.89448}, {"ts": 1769752320000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 67959.0, "quote_volume": 630.64473, "trades": 8, "taker_buy_volume": 16320.0, "taker_buy_quote": 151.4496}, {"ts": 1769752380000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 32837.0, "quote_volume": 304.07062, "trades": 6, "taker_buy_volume": 3957.0, "taker_buy_quote": 36.64182}, {"ts": 1769752440000, "open": 0.00926, "high": 0.00929, "low": 0.00926, "close": 0.00929, "volume": 174003.0, "quote_volume": 1611.91322, "trades": 12, "taker_buy_volume": 150135.0, "taker_buy_quote": 1390.89554}, {"ts": 1769752500000, "open": 0.00927, "high": 0.00933, "low": 0.00926, "close": 0.0093, "volume": 509357.0, "quote_volume": 4727.29665, "trades": 62, "taker_buy_volume": 176663.0, "taker_buy_quote": 1642.32728}, {"ts": 1769752560000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 12470.0, "quote_volume": 115.8296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 594.0, "quote_volume": 5.50638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 50573.0, "quote_volume": 468.45448, "trades": 14, "taker_buy_volume": 42002.0, "taker_buy_quote": 389.14416}, {"ts": 1769752740000, "open": 0.00927, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 285953.0, "quote_volume": 2651.76442, "trades": 17, "taker_buy_volume": 246072.0, "taker_buy_quote": 2282.4249}, {"ts": 1769752800000, "open": 0.00927, "high": 0.00927, "low": 0.00924, "close": 0.00925, "volume": 327361.0, "quote_volume": 3027.84982, "trades": 15, "taker_buy_volume": 16331.0, "taker_buy_quote": 150.90607}, {"ts": 1769752860000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 170938.0, "quote_volume": 1578.593, "trades": 14, "taker_buy_volume": 55488.0, "taker_buy_quote": 512.9895}, {"ts": 1769752920000, "open": 0.00926, "high": 0.00934, "low": 0.00926, "close": 0.00932, "volume": 636769.0, "quote_volume": 5925.26326, "trades": 56, "taker_buy_volume": 460524.0, "taker_buy_quote": 4281.34072}, {"ts": 1769752980000, "open": 0.00932, "high": 0.00933, "low": 0.0093, "close": 0.00931, "volume": 120195.0, "quote_volume": 1120.48865, "trades": 16, "taker_buy_volume": 57166.0, "taker_buy_quote": 533.27749}, {"ts": 1769753040000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 25759.0, "quote_volume": 240.07388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.00933, "high": 0.00936, "low": 0.00933, "close": 0.00933, "volume": 636057.0, "quote_volume": 5943.79268, "trades": 36, "taker_buy_volume": 537736.0, "taker_buy_quote": 5024.89782}, {"ts": 1769753160000, "open": 0.00932, "high": 0.00932, "low": 0.00928, "close": 0.00928, "volume": 121573.0, "quote_volume": 1129.64132, "trades": 14, "taker_buy_volume": 85957.0, "taker_buy_quote": 798.57091}, {"ts": 1769753220000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 97856.0, "quote_volume": 909.08224, "trades": 5, "taker_buy_volume": 33040.0, "taker_buy_quote": 306.9416}, {"ts": 1769753280000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 4323.0, "quote_volume": 40.16067, "trades": 2, "taker_buy_volume": 4323.0, "taker_buy_quote": 40.16067}, {"ts": 1769753340000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 752050.0, "quote_volume": 6990.64255, "trades": 29, "taker_buy_volume": 445112.0, "taker_buy_quote": 4138.98588}, {"ts": 1769753400000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 42262.0, "quote_volume": 393.64829, "trades": 9, "taker_buy_volume": 4826.0, "taker_buy_quote": 44.97832}, {"ts": 1769753460000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 15549.0, "quote_volume": 144.76119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00929, "volume": 27192.0, "quote_volume": 252.61456, "trades": 7, "taker_buy_volume": 23355.0, "taker_buy_quote": 216.96795}, {"ts": 1769753580000, "open": 0.0093, "high": 0.00934, "low": 0.0093, "close": 0.00934, "volume": 107361.0, "quote_volume": 1000.58761, "trades": 20, "taker_buy_volume": 62673.0, "taker_buy_quote": 584.73946}, {"ts": 1769753640000, "open": 0.00934, "high": 0.00943, "low": 0.00934, "close": 0.00943, "volume": 1015964.0, "quote_volume": 9536.55375, "trades": 88, "taker_buy_volume": 865456.0, "taker_buy_quote": 8121.69949}, {"ts": 1769753700000, "open": 0.00944, "high": 0.00954, "low": 0.00944, "close": 0.00954, "volume": 2197339.0, "quote_volume": 20847.92517, "trades": 93, "taker_buy_volume": 1711808.0, "taker_buy_quote": 16237.0013}, {"ts": 1769753760000, "open": 0.00952, "high": 0.00956, "low": 0.00951, "close": 0.00954, "volume": 1598724.0, "quote_volume": 15242.18625, "trades": 143, "taker_buy_volume": 1148520.0, "taker_buy_quote": 10954.77455}, {"ts": 1769753820000, "open": 0.00954, "high": 0.00958, "low": 0.00953, "close": 0.00955, "volume": 1882019.0, "quote_volume": 17968.22478, "trades": 177, "taker_buy_volume": 799805.0, "taker_buy_quote": 7637.91877}, {"ts": 1769753880000, "open": 0.00955, "high": 0.00956, "low": 0.00949, "close": 0.0095, "volume": 813201.0, "quote_volume": 7741.20477, "trades": 104, "taker_buy_volume": 545251.0, "taker_buy_quote": 5192.02851}, {"ts": 1769753940000, "open": 0.0095, "high": 0.00954, "low": 0.00947, "close": 0.00947, "volume": 842108.0, "quote_volume": 8009.83532, "trades": 188, "taker_buy_volume": 390643.0, "taker_buy_quote": 3720.55046}, {"ts": 1769754000000, "open": 0.00947, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 312076.0, "quote_volume": 2955.00728, "trades": 41, "taker_buy_volume": 76159.0, "taker_buy_quote": 721.3464}, {"ts": 1769754060000, "open": 0.00947, "high": 0.00957, "low": 0.00945, "close": 0.00948, "volume": 1927135.0, "quote_volume": 18325.51449, "trades": 171, "taker_buy_volume": 1197757.0, "taker_buy_quote": 11387.40322}, {"ts": 1769754120000, "open": 0.00948, "high": 0.0095, "low": 0.00947, "close": 0.00949, "volume": 610354.0, "quote_volume": 5791.24864, "trades": 69, "taker_buy_volume": 434439.0, "taker_buy_quote": 4122.76629}, {"ts": 1769754180000, "open": 0.00951, "high": 0.00952, "low": 0.0094, "close": 0.00942, "volume": 719517.0, "quote_volume": 6823.08757, "trades": 79, "taker_buy_volume": 382223.0, "taker_buy_quote": 3623.99598}, {"ts": 1769754240000, "open": 0.00942, "high": 0.00942, "low": 0.00937, "close": 0.00939, "volume": 1180023.0, "quote_volume": 11090.38454, "trades": 53, "taker_buy_volume": 621560.0, "taker_buy_quote": 5841.54188}, {"ts": 1769754300000, "open": 0.00939, "high": 0.0094, "low": 0.00938, "close": 0.0094, "volume": 379519.0, "quote_volume": 3563.73921, "trades": 18, "taker_buy_volume": 166423.0, "taker_buy_quote": 1563.01736}, {"ts": 1769754360000, "open": 0.00941, "high": 0.00942, "low": 0.0094, "close": 0.00942, "volume": 161973.0, "quote_volume": 1523.41997, "trades": 21, "taker_buy_volume": 153119.0, "taker_buy_quote": 1440.19237}, {"ts": 1769754420000, "open": 0.00941, "high": 0.00941, "low": 0.00936, "close": 0.00936, "volume": 380155.0, "quote_volume": 3566.58866, "trades": 26, "taker_buy_volume": 63078.0, "taker_buy_quote": 592.66713}, {"ts": 1769754480000, "open": 0.00936, "high": 0.00936, "low": 0.00927, "close": 0.00929, "volume": 1496825.0, "quote_volume": 13899.88722, "trades": 84, "taker_buy_volume": 553044.0, "taker_buy_quote": 5129.72285}, {"ts": 1769754540000, "open": 0.00928, "high": 0.00934, "low": 0.00928, "close": 0.00932, "volume": 1806319.0, "quote_volume": 16822.18869, "trades": 125, "taker_buy_volume": 1655801.0, "taker_buy_quote": 15419.91318}, {"ts": 1769754600000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 122030.0, "quote_volume": 1137.40516, "trades": 11, "taker_buy_volume": 21028.0, "taker_buy_quote": 195.99864}, {"ts": 1769754660000, "open": 0.00933, "high": 0.00933, "low": 0.0093, "close": 0.0093, "volume": 839261.0, "quote_volume": 7811.51963, "trades": 28, "taker_buy_volume": 36693.0, "taker_buy_quote": 342.34569}, {"ts": 1769754720000, "open": 0.00931, "high": 0.00933, "low": 0.00931, "close": 0.00933, "volume": 120165.0, "quote_volume": 1119.66334, "trades": 19, "taker_buy_volume": 120165.0, "taker_buy_quote": 1119.66334}, {"ts": 1769754780000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 192292.0, "quote_volume": 1792.54419, "trades": 37, "taker_buy_volume": 111204.0, "taker_buy_quote": 1036.80403}, {"ts": 1769754840000, "open": 0.00932, "high": 0.00932, "low": 0.00928, "close": 0.00929, "volume": 506404.0, "quote_volume": 4709.44302, "trades": 40, "taker_buy_volume": 124408.0, "taker_buy_quote": 1157.73098}, {"ts": 1769754900000, "open": 0.00929, "high": 0.00932, "low": 0.00929, "close": 0.00932, "volume": 722493.0, "quote_volume": 6722.3298, "trades": 34, "taker_buy_volume": 595830.0, "taker_buy_quote": 5544.73368}, {"ts": 1769754960000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 131906.0, "quote_volume": 1225.75329, "trades": 14, "taker_buy_volume": 117207.0, "taker_buy_quote": 1089.18292}, {"ts": 1769755020000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 61366.0, "quote_volume": 569.02167, "trades": 12, "taker_buy_volume": 56253.0, "taker_buy_quote": 521.57897}, {"ts": 1769755080000, "open": 0.00928, "high": 0.00928, "low": 0.00924, "close": 0.00924, "volume": 144337.0, "quote_volume": 1335.44716, "trades": 28, "taker_buy_volume": 84692.0, "taker_buy_quote": 783.45385}, {"ts": 1769755140000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 257111.0, "quote_volume": 2373.13453, "trades": 20, "taker_buy_volume": 63230.0, "taker_buy_quote": 583.6129}, {"ts": 1769755200000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.0092, "volume": 87663.0, "quote_volume": 807.00002, "trades": 25, "taker_buy_volume": 32953.0, "taker_buy_quote": 303.28261}, {"ts": 1769755260000, "open": 0.00921, "high": 0.00928, "low": 0.00921, "close": 0.00923, "volume": 443002.0, "quote_volume": 4092.28271, "trades": 47, "taker_buy_volume": 395114.0, "taker_buy_quote": 3650.29053}, {"ts": 1769755320000, "open": 0.00922, "high": 0.00924, "low": 0.0092, "close": 0.00922, "volume": 189739.0, "quote_volume": 1750.25272, "trades": 30, "taker_buy_volume": 94884.0, "taker_buy_quote": 875.34676}, {"ts": 1769755380000, "open": 0.00921, "high": 0.00925, "low": 0.00921, "close": 0.00923, "volume": 168689.0, "quote_volume": 1556.28401, "trades": 25, "taker_buy_volume": 109379.0, "taker_buy_quote": 1008.81779}, {"ts": 1769755440000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 203837.0, "quote_volume": 1880.84373, "trades": 20, "taker_buy_volume": 145768.0, "taker_buy_quote": 1345.30139}, {"ts": 1769755500000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.0092, "volume": 30483.0, "quote_volume": 281.03371, "trades": 10, "taker_buy_volume": 23355.0, "taker_buy_quote": 215.3331}, {"ts": 1769755560000, "open": 0.0092, "high": 0.00926, "low": 0.00919, "close": 0.00922, "volume": 1527789.0, "quote_volume": 14079.43421, "trades": 132, "taker_buy_volume": 1088587.0, "taker_buy_quote": 10029.95869}, {"ts": 1769755620000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 205950.0, "quote_volume": 1901.68319, "trades": 18, "taker_buy_volume": 153661.0, "taker_buy_quote": 1419.05572}, {"ts": 1769755680000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 19831.0, "quote_volume": 183.1971, "trades": 3, "taker_buy_volume": 4134.0, "taker_buy_quote": 38.15682}, {"ts": 1769755740000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 112948.0, "quote_volume": 1041.59928, "trades": 14, "taker_buy_volume": 73801.0, "taker_buy_quote": 680.74592}, {"ts": 1769755800000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 100706.0, "quote_volume": 930.79987, "trades": 14, "taker_buy_volume": 99896.0, "taker_buy_quote": 923.30737}, {"ts": 1769755860000, "open": 0.00925, "high": 0.00936, "low": 0.00925, "close": 0.00933, "volume": 674698.0, "quote_volume": 6280.38476, "trades": 105, "taker_buy_volume": 415439.0, "taker_buy_quote": 3865.40589}, {"ts": 1769755920000, "open": 0.00934, "high": 0.00941, "low": 0.00934, "close": 0.0094, "volume": 329334.0, "quote_volume": 3090.98736, "trades": 43, "taker_buy_volume": 240649.0, "taker_buy_quote": 2257.56475}, {"ts": 1769755980000, "open": 0.0094, "high": 0.00941, "low": 0.00938, "close": 0.00938, "volume": 134691.0, "quote_volume": 1264.78071, "trades": 17, "taker_buy_volume": 38802.0, "taker_buy_quote": 364.91544}, {"ts": 1769756040000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 659072.0, "quote_volume": 6182.0634, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.00937, "high": 0.00941, "low": 0.00937, "close": 0.00941, "volume": 16650.0, "quote_volume": 156.35921, "trades": 9, "taker_buy_volume": 15502.0, "taker_buy_quote": 145.60245}, {"ts": 1769756160000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 25650.0, "quote_volume": 241.57995, "trades": 11, "taker_buy_volume": 12598.0, "taker_buy_quote": 118.63011}, {"ts": 1769756220000, "open": 0.00943, "high": 0.00943, "low": 0.00938, "close": 0.00939, "volume": 196414.0, "quote_volume": 1844.46746, "trades": 28, "taker_buy_volume": 86245.0, "taker_buy_quote": 809.998}, {"ts": 1769756280000, "open": 0.0094, "high": 0.0094, "low": 0.00937, "close": 0.00937, "volume": 190470.0, "quote_volume": 1785.18138, "trades": 22, "taker_buy_volume": 23424.0, "taker_buy_quote": 219.76524}, {"ts": 1769756340000, "open": 0.00937, "high": 0.00938, "low": 0.00932, "close": 0.00933, "volume": 593456.0, "quote_volume": 5546.83143, "trades": 47, "taker_buy_volume": 84208.0, "taker_buy_quote": 787.2542}, {"ts": 1769756400000, "open": 0.00933, "high": 0.00935, "low": 0.00931, "close": 0.00933, "volume": 194346.0, "quote_volume": 1811.5853, "trades": 30, "taker_buy_volume": 134496.0, "taker_buy_quote": 1253.54285}, {"ts": 1769756460000, "open": 0.00934, "high": 0.00937, "low": 0.00933, "close": 0.00937, "volume": 351563.0, "quote_volume": 3289.21222, "trades": 31, "taker_buy_volume": 295656.0, "taker_buy_quote": 2765.499}, {"ts": 1769756520000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 187666.0, "quote_volume": 1756.5232, "trades": 6, "taker_buy_volume": 114153.0, "taker_buy_quote": 1068.47208}, {"ts": 1769756580000, "open": 0.00937, "high": 0.00939, "low": 0.00929, "close": 0.0093, "volume": 309860.0, "quote_volume": 2900.55199, "trades": 41, "taker_buy_volume": 192299.0, "taker_buy_quote": 1805.24167}, {"ts": 1769756640000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 185764.0, "quote_volume": 1725.92387, "trades": 13, "taker_buy_volume": 8686.0, "taker_buy_quote": 80.7798}, {"ts": 1769756700000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.0093, "volume": 69589.0, "quote_volume": 647.27454, "trades": 8, "taker_buy_volume": 63640.0, "taker_buy_quote": 591.94884}, {"ts": 1769756820000, "open": 0.00929, "high": 0.0093, "low": 0.00928, "close": 0.0093, "volume": 122832.0, "quote_volume": 1141.06654, "trades": 11, "taker_buy_volume": 107610.0, "taker_buy_quote": 999.71008}, {"ts": 1769756880000, "open": 0.0093, "high": 0.00934, "low": 0.0093, "close": 0.00934, "volume": 66593.0, "quote_volume": 620.40692, "trades": 18, "taker_buy_volume": 47967.0, "taker_buy_quote": 447.02342}, {"ts": 1769756940000, "open": 0.00932, "high": 0.00938, "low": 0.00932, "close": 0.00938, "volume": 92958.0, "quote_volume": 870.03081, "trades": 25, "taker_buy_volume": 37336.0, "taker_buy_quote": 349.43153}, {"ts": 1769757000000, "open": 0.00938, "high": 0.00939, "low": 0.00935, "close": 0.00935, "volume": 72202.0, "quote_volume": 676.12417, "trades": 18, "taker_buy_volume": 2929.0, "taker_buy_quote": 27.50331}, {"ts": 1769757060000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 34566.0, "quote_volume": 324.11384, "trades": 6, "taker_buy_volume": 24234.0, "taker_buy_quote": 227.21429}, {"ts": 1769757120000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 129889.0, "quote_volume": 1218.5243, "trades": 15, "taker_buy_volume": 16548.0, "taker_buy_quote": 155.38572}, {"ts": 1769757180000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 125492.0, "quote_volume": 1175.86004, "trades": 8, "taker_buy_volume": 7257.0, "taker_buy_quote": 67.99809}, {"ts": 1769757240000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 64910.0, "quote_volume": 608.60195, "trades": 8, "taker_buy_volume": 43620.0, "taker_buy_quote": 409.01835}, {"ts": 1769757300000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 314457.0, "quote_volume": 2943.30095, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757360000, "open": 0.00934, "high": 0.00934, "low": 0.0093, "close": 0.00932, "volume": 192617.0, "quote_volume": 1796.45064, "trades": 23, "taker_buy_volume": 33830.0, "taker_buy_quote": 314.78811}, {"ts": 1769757420000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 357789.0, "quote_volume": 3328.93772, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757480000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 23355.0, "quote_volume": 217.2015, "trades": 2, "taker_buy_volume": 23355.0, "taker_buy_quote": 217.2015}, {"ts": 1769757540000, "open": 0.00932, "high": 0.00932, "low": 0.00927, "close": 0.00929, "volume": 443601.0, "quote_volume": 4118.99012, "trades": 27, "taker_buy_volume": 5414.0, "taker_buy_quote": 50.34598}, {"ts": 1769757600000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 93516.0, "quote_volume": 869.56318, "trades": 8, "taker_buy_volume": 79954.0, "taker_buy_quote": 743.5722}, {"ts": 1769757660000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 44091.0, "quote_volume": 409.90905, "trades": 5, "taker_buy_volume": 43363.0, "taker_buy_quote": 403.13865}, {"ts": 1769757720000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 230568.0, "quote_volume": 2146.58125, "trades": 12, "taker_buy_volume": 106239.0, "taker_buy_quote": 989.08509}, {"ts": 1769757780000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 50908.0, "quote_volume": 473.40352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.0093, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 16172.0, "quote_volume": 150.44071, "trades": 4, "taker_buy_volume": 15389.0, "taker_buy_quote": 143.15098}, {"ts": 1769757900000, "open": 0.00933, "high": 0.00933, "low": 0.0093, "close": 0.0093, "volume": 17751.0, "quote_volume": 165.55503, "trades": 8, "taker_buy_volume": 1769.0, "taker_buy_quote": 16.50477}, {"ts": 1769757960000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 14401.0, "quote_volume": 133.93606, "trades": 2, "taker_buy_volume": 14401.0, "taker_buy_quote": 133.93606}, {"ts": 1769758020000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 7143.0, "quote_volume": 66.44632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 79965.0, "quote_volume": 742.41872, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 5960.0, "quote_volume": 55.3438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 237775.0, "quote_volume": 2201.86663, "trades": 19, "taker_buy_volume": 29895.0, "taker_buy_quote": 276.8277}, {"ts": 1769758320000, "open": 0.00924, "high": 0.00926, "low": 0.00922, "close": 0.00924, "volume": 902760.0, "quote_volume": 8339.06245, "trades": 45, "taker_buy_volume": 269924.0, "taker_buy_quote": 2497.08776}, {"ts": 1769758380000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 14807.0, "quote_volume": 136.81668, "trades": 3, "taker_buy_volume": 14807.0, "taker_buy_quote": 136.81668}, {"ts": 1769758440000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 193069.0, "quote_volume": 1783.01632, "trades": 15, "taker_buy_volume": 86520.0, "taker_buy_quote": 799.45624}, {"ts": 1769758500000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 5411.0, "quote_volume": 49.99764, "trades": 1, "taker_buy_volume": 5411.0, "taker_buy_quote": 49.99764}, {"ts": 1769758560000, "open": 0.00923, "high": 0.00923, "low": 0.00917, "close": 0.00921, "volume": 1127193.0, "quote_volume": 10363.00526, "trades": 47, "taker_buy_volume": 28178.0, "taker_buy_quote": 259.24845}, {"ts": 1769758620000, "open": 0.00921, "high": 0.00924, "low": 0.00919, "close": 0.00919, "volume": 548354.0, "quote_volume": 5058.72908, "trades": 46, "taker_buy_volume": 489394.0, "taker_buy_quote": 4515.18485}, {"ts": 1769758680000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 7399.0, "quote_volume": 68.0708, "trades": 3, "taker_buy_volume": 7399.0, "taker_buy_quote": 68.0708}, {"ts": 1769758740000, "open": 0.0092, "high": 0.00931, "low": 0.0092, "close": 0.00926, "volume": 874270.0, "quote_volume": 8087.52803, "trades": 109, "taker_buy_volume": 652825.0, "taker_buy_quote": 6036.50859}, {"ts": 1769758800000, "open": 0.00926, "high": 0.00926, "low": 0.00922, "close": 0.00923, "volume": 277913.0, "quote_volume": 2564.36767, "trades": 26, "taker_buy_volume": 27033.0, "taker_buy_quote": 249.51459}, {"ts": 1769758860000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 18358.0, "quote_volume": 169.44434, "trades": 5, "taker_buy_volume": 1287.0, "taker_buy_quote": 11.87901}, {"ts": 1769758920000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 23313.0, "quote_volume": 215.41212, "trades": 2, "taker_buy_volume": 23313.0, "taker_buy_quote": 215.41212}, {"ts": 1769758980000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 6415.0, "quote_volume": 59.2746, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 8.99976}, {"ts": 1769759040000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 39618.0, "quote_volume": 366.58923, "trades": 9, "taker_buy_volume": 28235.0, "taker_buy_quote": 261.20018}, {"ts": 1769759100000, "open": 0.00926, "high": 0.00933, "low": 0.00926, "close": 0.00931, "volume": 406512.0, "quote_volume": 3779.84502, "trades": 45, "taker_buy_volume": 346110.0, "taker_buy_quote": 3217.0983}, {"ts": 1769759160000, "open": 0.00932, "high": 0.00934, "low": 0.00932, "close": 0.00934, "volume": 688132.0, "quote_volume": 6424.28253, "trades": 32, "taker_buy_volume": 536747.0, "taker_buy_quote": 5011.28161}, {"ts": 1769759220000, "open": 0.00934, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 101606.0, "quote_volume": 948.76053, "trades": 22, "taker_buy_volume": 32142.0, "taker_buy_quote": 300.19155}, {"ts": 1769759280000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 56553.0, "quote_volume": 526.81329, "trades": 7, "taker_buy_volume": 16170.0, "taker_buy_quote": 150.7044}, {"ts": 1769759400000, "open": 0.00933, "high": 0.00936, "low": 0.00933, "close": 0.00936, "volume": 67905.0, "quote_volume": 634.39914, "trades": 14, "taker_buy_volume": 49373.0, "taker_buy_quote": 461.49558}, {"ts": 1769759460000, "open": 0.00937, "high": 0.0094, "low": 0.00935, "close": 0.00935, "volume": 791429.0, "quote_volume": 7420.78054, "trades": 83, "taker_buy_volume": 474543.0, "taker_buy_quote": 4451.00661}, {"ts": 1769759520000, "open": 0.00935, "high": 0.00938, "low": 0.00933, "close": 0.00935, "volume": 280395.0, "quote_volume": 2623.23949, "trades": 29, "taker_buy_volume": 38987.0, "taker_buy_quote": 365.07085}, {"ts": 1769759580000, "open": 0.00935, "high": 0.00935, "low": 0.00932, "close": 0.00933, "volume": 212628.0, "quote_volume": 1984.91647, "trades": 20, "taker_buy_volume": 16994.0, "taker_buy_quote": 158.55402}, {"ts": 1769759640000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 36514.0, "quote_volume": 341.21223, "trades": 7, "taker_buy_volume": 31461.0, "taker_buy_quote": 294.01721}, {"ts": 1769759760000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759820000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 22707.0, "quote_volume": 211.89667, "trades": 3, "taker_buy_volume": 22707.0, "taker_buy_quote": 211.89667}, {"ts": 1769759940000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 4702.0, "quote_volume": 43.91668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.00933, "high": 0.00939, "low": 0.00932, "close": 0.00939, "volume": 180471.0, "quote_volume": 1687.4473, "trades": 31, "taker_buy_volume": 133149.0, "taker_buy_quote": 1245.05741}, {"ts": 1769760060000, "open": 0.00936, "high": 0.00937, "low": 0.00934, "close": 0.00934, "volume": 258415.0, "quote_volume": 2415.90875, "trades": 22, "taker_buy_volume": 169776.0, "taker_buy_quote": 1587.5445}, {"ts": 1769760120000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 66594.0, "quote_volume": 622.58769, "trades": 15, "taker_buy_volume": 51127.0, "taker_buy_quote": 477.9656}, {"ts": 1769760180000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 13080.0, "quote_volume": 122.3634, "trades": 2, "taker_buy_volume": 13080.0, "taker_buy_quote": 122.3634}, {"ts": 1769760240000, "open": 0.00935, "high": 0.00936, "low": 0.00929, "close": 0.00932, "volume": 756780.0, "quote_volume": 7049.81809, "trades": 64, "taker_buy_volume": 283504.0, "taker_buy_quote": 2642.1875}, {"ts": 1769760300000, "open": 0.00931, "high": 0.00933, "low": 0.0093, "close": 0.0093, "volume": 233433.0, "quote_volume": 2174.94723, "trades": 24, "taker_buy_volume": 181042.0, "taker_buy_quote": 1687.34725}, {"ts": 1769760360000, "open": 0.00931, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 92070.0, "quote_volume": 857.53853, "trades": 15, "taker_buy_volume": 51726.0, "taker_buy_quote": 481.87746}, {"ts": 1769760420000, "open": 0.00933, "high": 0.00933, "low": 0.00928, "close": 0.00928, "volume": 843610.0, "quote_volume": 7852.48077, "trades": 35, "taker_buy_volume": 16427.0, "taker_buy_quote": 152.96387}, {"ts": 1769760480000, "open": 0.00928, "high": 0.00929, "low": 0.00926, "close": 0.00927, "volume": 187573.0, "quote_volume": 1737.59448, "trades": 26, "taker_buy_volume": 31791.0, "taker_buy_quote": 294.76157}, {"ts": 1769760540000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 5011.0, "quote_volume": 46.44263, "trades": 2, "taker_buy_volume": 4077.0, "taker_buy_quote": 37.79379}, {"ts": 1769760600000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 12339.0, "quote_volume": 114.62931, "trades": 1, "taker_buy_volume": 12339.0, "taker_buy_quote": 114.62931}, {"ts": 1769760720000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 5493.0, "quote_volume": 51.03589, "trades": 5, "taker_buy_volume": 5493.0, "taker_buy_quote": 51.03589}, {"ts": 1769760780000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 19248.0, "quote_volume": 179.16808, "trades": 7, "taker_buy_volume": 17708.0, "taker_buy_quote": 164.86148}, {"ts": 1769760840000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 8157.0, "quote_volume": 76.05165, "trades": 5, "taker_buy_volume": 8157.0, "taker_buy_quote": 76.05165}, {"ts": 1769760900000, "open": 0.00933, "high": 0.00938, "low": 0.00933, "close": 0.00938, "volume": 54752.0, "quote_volume": 512.63236, "trades": 21, "taker_buy_volume": 43437.0, "taker_buy_quote": 406.60009}, {"ts": 1769760960000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 628097.0, "quote_volume": 5883.98838, "trades": 20, "taker_buy_volume": 16170.0, "taker_buy_quote": 151.3512}, {"ts": 1769761020000, "open": 0.00937, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 188452.0, "quote_volume": 1762.24039, "trades": 21, "taker_buy_volume": 154440.0, "taker_buy_quote": 1443.93986}, {"ts": 1769761080000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 62956.0, "quote_volume": 588.42355, "trades": 8, "taker_buy_volume": 39078.0, "taker_buy_quote": 365.17665}, {"ts": 1769761140000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 278926.0, "quote_volume": 2607.85393, "trades": 8, "taker_buy_volume": 278139.0, "taker_buy_quote": 2600.50335}, {"ts": 1769761200000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 588.0, "quote_volume": 5.50368, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 5.50368}, {"ts": 1769761260000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 152153.0, "quote_volume": 1424.63939, "trades": 28, "taker_buy_volume": 82733.0, "taker_buy_quote": 774.86819}, {"ts": 1769761320000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 20169.0, "quote_volume": 188.55683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 123550.0, "quote_volume": 1157.52625, "trades": 13, "taker_buy_volume": 123550.0, "taker_buy_quote": 1157.52625}, {"ts": 1769761440000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.00936, "high": 0.00944, "low": 0.00936, "close": 0.00942, "volume": 153334.0, "quote_volume": 1444.08935, "trades": 33, "taker_buy_volume": 137634.0, "taker_buy_quote": 1296.23645}, {"ts": 1769761680000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 22351.0, "quote_volume": 210.76993, "trades": 4, "taker_buy_volume": 22351.0, "taker_buy_quote": 210.76993}, {"ts": 1769761740000, "open": 0.00942, "high": 0.00942, "low": 0.00939, "close": 0.00939, "volume": 72793.0, "quote_volume": 684.34112, "trades": 18, "taker_buy_volume": 60575.0, "taker_buy_quote": 569.40689}, {"ts": 1769761800000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 40311.0, "quote_volume": 377.60509, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 11131.0, "quote_volume": 104.17115, "trades": 3, "taker_buy_volume": 9630.0, "taker_buy_quote": 90.1368}, {"ts": 1769761920000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 79883.0, "quote_volume": 747.40507, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 53504.0, "quote_volume": 499.73325, "trades": 11, "taker_buy_volume": 36590.0, "taker_buy_quote": 341.7506}, {"ts": 1769762040000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 62880.0, "quote_volume": 587.2992, "trades": 8, "taker_buy_volume": 29895.0, "taker_buy_quote": 279.2193}, {"ts": 1769762100000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 53815.0, "quote_volume": 503.39515, "trades": 10, "taker_buy_volume": 41057.0, "taker_buy_quote": 384.15745}, {"ts": 1769762160000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 44777.0, "quote_volume": 417.77808, "trades": 8, "taker_buy_volume": 14592.0, "taker_buy_quote": 136.15203}, {"ts": 1769762280000, "open": 0.00932, "high": 0.00936, "low": 0.00932, "close": 0.00936, "volume": 198730.0, "quote_volume": 1855.01564, "trades": 21, "taker_buy_volume": 195793.0, "taker_buy_quote": 1827.6428}, {"ts": 1769762340000, "open": 0.00937, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 193946.0, "quote_volume": 1818.01952, "trades": 20, "taker_buy_volume": 164051.0, "taker_buy_quote": 1537.60442}, {"ts": 1769762400000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 99919.0, "quote_volume": 934.97379, "trades": 12, "taker_buy_volume": 57144.0, "taker_buy_quote": 534.81901}, {"ts": 1769762460000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 15970.0, "quote_volume": 149.70547, "trades": 5, "taker_buy_volume": 15970.0, "taker_buy_quote": 149.70547}, {"ts": 1769762520000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 130588.0, "quote_volume": 1222.13929, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 1077.0, "quote_volume": 10.08072, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 10.08072}, {"ts": 1769762640000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3695.0, "quote_volume": 34.54825, "trades": 1, "taker_buy_volume": 3695.0, "taker_buy_quote": 34.54825}, {"ts": 1769762700000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 33628.0, "quote_volume": 314.22277, "trades": 7, "taker_buy_volume": 31867.0, "taker_buy_quote": 297.77503}, {"ts": 1769762760000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 13021.0, "quote_volume": 121.41943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.00932, "high": 0.00932, "low": 0.00926, "close": 0.00929, "volume": 851516.0, "quote_volume": 7914.74488, "trades": 51, "taker_buy_volume": 334635.0, "taker_buy_quote": 3112.36968}, {"ts": 1769762880000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 95853.0, "quote_volume": 890.65861, "trades": 11, "taker_buy_volume": 3930.0, "taker_buy_quote": 36.53224}, {"ts": 1769762940000, "open": 0.00929, "high": 0.00932, "low": 0.00929, "close": 0.00932, "volume": 97247.0, "quote_volume": 903.84739, "trades": 13, "taker_buy_volume": 32520.0, "taker_buy_quote": 302.46816}, {"ts": 1769763000000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 38059.0, "quote_volume": 354.95322, "trades": 7, "taker_buy_volume": 16566.0, "taker_buy_quote": 154.42353}, {"ts": 1769763060000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 32792.0, "quote_volume": 306.22975, "trades": 7, "taker_buy_volume": 14314.0, "taker_buy_quote": 133.69276}, {"ts": 1769763120000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 19181.0, "quote_volume": 179.23234, "trades": 7, "taker_buy_volume": 13837.0, "taker_buy_quote": 129.26594}, {"ts": 1769763240000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 28053.0, "quote_volume": 262.57608, "trades": 6, "taker_buy_volume": 13977.0, "taker_buy_quote": 130.82472}, {"ts": 1769763300000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 73876.0, "quote_volume": 691.44254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 23355.0, "quote_volume": 218.1357, "trades": 3, "taker_buy_volume": 22766.0, "taker_buy_quote": 212.63444}, {"ts": 1769763420000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 7440.0, "quote_volume": 69.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 17853.0, "quote_volume": 166.88427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 9162.0, "quote_volume": 85.67058, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 5.50368}, {"ts": 1769763660000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 27450.0, "quote_volume": 256.932, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 128.466}, {"ts": 1769763720000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 45289.0, "quote_volume": 423.27227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 102673.0, "quote_volume": 958.76317, "trades": 12, "taker_buy_volume": 91540.0, "taker_buy_quote": 854.79756}, {"ts": 1769763840000, "open": 0.00935, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 129901.0, "quote_volume": 1214.02295, "trades": 18, "taker_buy_volume": 16952.0, "taker_buy_quote": 158.51688}, {"ts": 1769763900000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 14723.0, "quote_volume": 137.66005, "trades": 4, "taker_buy_volume": 3228.0, "taker_buy_quote": 30.1818}, {"ts": 1769763960000, "open": 0.00935, "high": 0.00935, "low": 0.00932, "close": 0.00932, "volume": 32901.0, "quote_volume": 306.9371, "trades": 12, "taker_buy_volume": 24023.0, "taker_buy_quote": 224.08735}, {"ts": 1769764020000, "open": 0.00931, "high": 0.00933, "low": 0.00927, "close": 0.00927, "volume": 365912.0, "quote_volume": 3408.84172, "trades": 41, "taker_buy_volume": 218252.0, "taker_buy_quote": 2034.49018}, {"ts": 1769764080000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00926, "volume": 185799.0, "quote_volume": 1720.24799, "trades": 27, "taker_buy_volume": 46956.0, "taker_buy_quote": 434.85806}, {"ts": 1769764140000, "open": 0.00925, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 256810.0, "quote_volume": 2376.94264, "trades": 16, "taker_buy_volume": 191895.0, "taker_buy_quote": 1776.11454}, {"ts": 1769764200000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 232675.0, "quote_volume": 2152.42924, "trades": 17, "taker_buy_volume": 186468.0, "taker_buy_quote": 1725.47656}, {"ts": 1769764260000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 62200.0, "quote_volume": 575.82032, "trades": 9, "taker_buy_volume": 5265.0, "taker_buy_quote": 48.7539}, {"ts": 1769764320000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 297574.0, "quote_volume": 2754.91913, "trades": 22, "taker_buy_volume": 208800.0, "taker_buy_quote": 1933.57676}, {"ts": 1769764380000, "open": 0.00924, "high": 0.00926, "low": 0.00923, "close": 0.00923, "volume": 356275.0, "quote_volume": 3292.31855, "trades": 21, "taker_buy_volume": 162000.0, "taker_buy_quote": 1498.82025}, {"ts": 1769764440000, "open": 0.00924, "high": 0.00929, "low": 0.00924, "close": 0.00928, "volume": 190982.0, "quote_volume": 1769.34086, "trades": 33, "taker_buy_volume": 137998.0, "taker_buy_quote": 1277.65821}, {"ts": 1769764500000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 15552.0, "quote_volume": 144.04424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 28423.0, "quote_volume": 262.91275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764620000, "open": 0.00924, "high": 0.00926, "low": 0.00922, "close": 0.00925, "volume": 1492711.0, "quote_volume": 13783.2974, "trades": 38, "taker_buy_volume": 1019755.0, "taker_buy_quote": 9415.58828}, {"ts": 1769764680000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 43562.0, "quote_volume": 403.57064, "trades": 10, "taker_buy_volume": 37126.0, "taker_buy_quote": 343.97328}, {"ts": 1769764740000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 190855.0, "quote_volume": 1766.34543, "trades": 28, "taker_buy_volume": 138185.0, "taker_buy_quote": 1279.14793}, {"ts": 1769764800000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 14356.0, "quote_volume": 132.93656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 51031.0, "quote_volume": 472.64441, "trades": 7, "taker_buy_volume": 45962.0, "taker_buy_quote": 425.70547}, {"ts": 1769764920000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 29999.0, "quote_volume": 278.10028, "trades": 4, "taker_buy_volume": 16274.0, "taker_buy_quote": 150.86953}, {"ts": 1769764980000, "open": 0.00928, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 56641.0, "quote_volume": 525.41798, "trades": 14, "taker_buy_volume": 23803.0, "taker_buy_quote": 220.99624}, {"ts": 1769765040000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 3039.0, "quote_volume": 28.16559, "trades": 2, "taker_buy_volume": 2445.0, "taker_buy_quote": 22.66515}, {"ts": 1769765100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 20265.0, "quote_volume": 187.6539, "trades": 2, "taker_buy_volume": 20265.0, "taker_buy_quote": 187.6539}, {"ts": 1769765160000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 9868.0, "quote_volume": 91.47636, "trades": 5, "taker_buy_volume": 8618.0, "taker_buy_quote": 79.88886}, {"ts": 1769765220000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 3707.0, "quote_volume": 34.32682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765280000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00925, "volume": 197110.0, "quote_volume": 1823.34316, "trades": 15, "taker_buy_volume": 162000.0, "taker_buy_quote": 1498.60532}, {"ts": 1769765340000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 56430.0, "quote_volume": 522.04015, "trades": 10, "taker_buy_volume": 56430.0, "taker_buy_quote": 522.04015}, {"ts": 1769765400000, "open": 0.00925, "high": 0.00927, "low": 0.00925, "close": 0.00926, "volume": 34557.0, "quote_volume": 319.9241, "trades": 5, "taker_buy_volume": 34557.0, "taker_buy_quote": 319.9241}, {"ts": 1769765460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 9678.0, "quote_volume": 89.61828, "trades": 3, "taker_buy_volume": 8991.0, "taker_buy_quote": 83.25666}, {"ts": 1769765580000, "open": 0.00926, "high": 0.00929, "low": 0.00926, "close": 0.00929, "volume": 196365.0, "quote_volume": 1820.46441, "trades": 15, "taker_buy_volume": 196365.0, "taker_buy_quote": 1820.46441}, {"ts": 1769765640000, "open": 0.00928, "high": 0.0093, "low": 0.00928, "close": 0.0093, "volume": 24295.0, "quote_volume": 225.89454, "trades": 7, "taker_buy_volume": 23274.0, "taker_buy_quote": 216.41966}, {"ts": 1769765700000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 4198.0, "quote_volume": 38.99942, "trades": 3, "taker_buy_volume": 4198.0, "taker_buy_quote": 38.99942}, {"ts": 1769765820000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 25027.0, "quote_volume": 232.00029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.00926, "high": 0.00928, "low": 0.00925, "close": 0.00928, "volume": 128501.0, "quote_volume": 1190.08144, "trades": 11, "taker_buy_volume": 75989.0, "taker_buy_quote": 704.19041}, {"ts": 1769765940000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 3129.0, "quote_volume": 29.03712, "trades": 1, "taker_buy_volume": 3129.0, "taker_buy_quote": 29.03712}, {"ts": 1769766000000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 42983.0, "quote_volume": 399.10532, "trades": 14, "taker_buy_volume": 20271.0, "taker_buy_quote": 188.27016}, {"ts": 1769766060000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 62227.0, "quote_volume": 577.00576, "trades": 7, "taker_buy_volume": 2422.0, "taker_buy_quote": 22.47616}, {"ts": 1769766120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 6731.0, "quote_volume": 62.46368, "trades": 2, "taker_buy_volume": 6731.0, "taker_buy_quote": 62.46368}, {"ts": 1769766180000, "open": 0.00928, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 53318.0, "quote_volume": 494.73986, "trades": 7, "taker_buy_volume": 5403.0, "taker_buy_quote": 50.14815}, {"ts": 1769766240000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 5934.0, "quote_volume": 55.00818, "trades": 2, "taker_buy_volume": 5934.0, "taker_buy_quote": 55.00818}, {"ts": 1769766300000, "open": 0.00926, "high": 0.0093, "low": 0.00925, "close": 0.00929, "volume": 994983.0, "quote_volume": 9233.45329, "trades": 62, "taker_buy_volume": 938177.0, "taker_buy_quote": 8706.55216}, {"ts": 1769766360000, "open": 0.00929, "high": 0.0093, "low": 0.00926, "close": 0.00928, "volume": 1384477.0, "quote_volume": 12847.61266, "trades": 86, "taker_buy_volume": 760249.0, "taker_buy_quote": 7059.56524}, {"ts": 1769766420000, "open": 0.0093, "high": 0.00938, "low": 0.0093, "close": 0.00935, "volume": 2059703.0, "quote_volume": 19250.94984, "trades": 94, "taker_buy_volume": 1560260.0, "taker_buy_quote": 14586.34402}, {"ts": 1769766480000, "open": 0.00936, "high": 0.00944, "low": 0.00936, "close": 0.0094, "volume": 2454752.0, "quote_volume": 23068.84331, "trades": 159, "taker_buy_volume": 1148500.0, "taker_buy_quote": 10799.35373}, {"ts": 1769766540000, "open": 0.0094, "high": 0.00941, "low": 0.00934, "close": 0.00934, "volume": 627819.0, "quote_volume": 5883.6814, "trades": 32, "taker_buy_volume": 13580.0, "taker_buy_quote": 127.3706}, {"ts": 1769766600000, "open": 0.00933, "high": 0.00934, "low": 0.0093, "close": 0.00931, "volume": 1026309.0, "quote_volume": 9567.78796, "trades": 37, "taker_buy_volume": 172448.0, "taker_buy_quote": 1607.86363}, {"ts": 1769766660000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 62426.0, "quote_volume": 580.5618, "trades": 6, "taker_buy_volume": 16170.0, "taker_buy_quote": 150.381}, {"ts": 1769766720000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 24347.0, "quote_volume": 226.18363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766780000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 154521.0, "quote_volume": 1435.98222, "trades": 15, "taker_buy_volume": 4198.0, "taker_buy_quote": 39.0414}, {"ts": 1769766840000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 119763.0, "quote_volume": 1112.55819, "trades": 12, "taker_buy_volume": 17722.0, "taker_buy_quote": 164.63738}, {"ts": 1769766900000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 22620.0, "quote_volume": 209.8733, "trades": 8, "taker_buy_volume": 1276.0, "taker_buy_quote": 11.82852}, {"ts": 1769766960000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 401216.0, "quote_volume": 3711.8146, "trades": 18, "taker_buy_volume": 2757.0, "taker_buy_quote": 25.55739}, {"ts": 1769767020000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 14194.0, "quote_volume": 131.2945, "trades": 2, "taker_buy_volume": 14194.0, "taker_buy_quote": 131.2945}, {"ts": 1769767080000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 366287.0, "quote_volume": 3382.18106, "trades": 23, "taker_buy_volume": 162000.0, "taker_buy_quote": 1496.38845}, {"ts": 1769767140000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 46364.0, "quote_volume": 428.40336, "trades": 8, "taker_buy_volume": 32639.0, "taker_buy_quote": 301.58436}, {"ts": 1769767200000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00925, "volume": 267888.0, "quote_volume": 2476.93809, "trades": 20, "taker_buy_volume": 28781.0, "taker_buy_quote": 265.97697}, {"ts": 1769767260000, "open": 0.00926, "high": 0.00926, "low": 0.00918, "close": 0.00918, "volume": 381532.0, "quote_volume": 3509.64101, "trades": 49, "taker_buy_volume": 1697.0, "taker_buy_quote": 15.60294}, {"ts": 1769767320000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00916, "volume": 14447.0, "quote_volume": 132.48236, "trades": 6, "taker_buy_volume": 2176.0, "taker_buy_quote": 19.96479}, {"ts": 1769767380000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 5015.0, "quote_volume": 46.0377, "trades": 3, "taker_buy_volume": 5015.0, "taker_buy_quote": 46.0377}, {"ts": 1769767440000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 124442.0, "quote_volume": 1142.28082, "trades": 13, "taker_buy_volume": 70747.0, "taker_buy_quote": 649.47433}, {"ts": 1769767560000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 9028.0, "quote_volume": 82.96732, "trades": 3, "taker_buy_volume": 1244.0, "taker_buy_quote": 11.43236}, {"ts": 1769767620000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 90362.0, "quote_volume": 828.71868, "trades": 11, "taker_buy_volume": 20786.0, "taker_buy_quote": 190.60762}, {"ts": 1769767680000, "open": 0.00917, "high": 0.00919, "low": 0.00916, "close": 0.00917, "volume": 472781.0, "quote_volume": 4343.18989, "trades": 21, "taker_buy_volume": 413725.0, "taker_buy_quote": 3801.47759}, {"ts": 1769767740000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 3280.0, "quote_volume": 30.0708, "trades": 4, "taker_buy_volume": 2600.0, "taker_buy_quote": 23.842}, {"ts": 1769767800000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767860000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 41104.0, "quote_volume": 376.81159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 6408.0, "quote_volume": 58.69728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767980000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 555463.0, "quote_volume": 5082.73561, "trades": 21, "taker_buy_volume": 21901.0, "taker_buy_quote": 200.33866}, {"ts": 1769768040000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 15179.0, "quote_volume": 139.03964, "trades": 2, "taker_buy_volume": 5549.0, "taker_buy_quote": 50.82884}, {"ts": 1769768100000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 4242.0, "quote_volume": 38.89914, "trades": 3, "taker_buy_volume": 4242.0, "taker_buy_quote": 38.89914}, {"ts": 1769768160000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 146415.0, "quote_volume": 1342.87572, "trades": 10, "taker_buy_volume": 130175.0, "taker_buy_quote": 1193.95492}, {"ts": 1769768220000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 245738.0, "quote_volume": 2251.58677, "trades": 11, "taker_buy_volume": 13725.0, "taker_buy_quote": 125.85825}, {"ts": 1769768280000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 26293.0, "quote_volume": 241.63267, "trades": 5, "taker_buy_volume": 26293.0, "taker_buy_quote": 241.63267}, {"ts": 1769768340000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 200999.0, "quote_volume": 1851.49513, "trades": 28, "taker_buy_volume": 94006.0, "taker_buy_quote": 866.18032}, {"ts": 1769768400000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 16170.0, "quote_volume": 148.9257, "trades": 2, "taker_buy_volume": 16170.0, "taker_buy_quote": 148.9257}, {"ts": 1769768460000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 17026.0, "quote_volume": 156.60619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 21437.0, "quote_volume": 197.20743, "trades": 7, "taker_buy_volume": 16442.0, "taker_buy_quote": 151.2664}, {"ts": 1769768700000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 3038.0, "quote_volume": 27.91922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 56610.0, "quote_volume": 519.89518, "trades": 6, "taker_buy_volume": 17631.0, "taker_buy_quote": 162.02889}, {"ts": 1769768820000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 5152.0, "quote_volume": 47.3984, "trades": 1, "taker_buy_volume": 5152.0, "taker_buy_quote": 47.3984}, {"ts": 1769768880000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 111191.0, "quote_volume": 1025.17016, "trades": 8, "taker_buy_volume": 56962.0, "taker_buy_quote": 525.17878}, {"ts": 1769768940000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 9731.0, "quote_volume": 89.71982, "trades": 2, "taker_buy_volume": 9731.0, "taker_buy_quote": 89.71982}, {"ts": 1769769000000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 7995.0, "quote_volume": 73.72474, "trades": 4, "taker_buy_volume": 1084.0, "taker_buy_quote": 10.00532}, {"ts": 1769769060000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 2798.0, "quote_volume": 25.79756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 4790.0, "quote_volume": 44.1159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 2245.0, "quote_volume": 20.63155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 2644.0, "quote_volume": 24.30448, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 5.6304}, {"ts": 1769769420000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 94524.0, "quote_volume": 871.32092, "trades": 5, "taker_buy_volume": 29860.0, "taker_buy_quote": 275.11884}, {"ts": 1769769480000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 5491.0, "quote_volume": 50.61231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 15670.0, "quote_volume": 144.3207, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 126.40725}, {"ts": 1769769600000, "open": 0.00921, "high": 0.00921, "low": 0.00917, "close": 0.00919, "volume": 145789.0, "quote_volume": 1340.20437, "trades": 35, "taker_buy_volume": 38481.0, "taker_buy_quote": 353.54409}, {"ts": 1769769660000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 115249.0, "quote_volume": 1059.92262, "trades": 20, "taker_buy_volume": 111335.0, "taker_buy_quote": 1023.95296}, {"ts": 1769769720000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 190320.0, "quote_volume": 1752.8472, "trades": 5, "taker_buy_volume": 188813.0, "taker_buy_quote": 1738.96773}, {"ts": 1769769840000, "open": 0.00921, "high": 0.0093, "low": 0.00921, "close": 0.00929, "volume": 729279.0, "quote_volume": 6772.05495, "trades": 40, "taker_buy_volume": 584086.0, "taker_buy_quote": 5422.66298}, {"ts": 1769769900000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 115175.0, "quote_volume": 1071.12207, "trades": 16, "taker_buy_volume": 17333.0, "taker_buy_quote": 161.1969}, {"ts": 1769769960000, "open": 0.00931, "high": 0.00942, "low": 0.00931, "close": 0.00942, "volume": 1045933.0, "quote_volume": 9795.64312, "trades": 106, "taker_buy_volume": 867094.0, "taker_buy_quote": 8121.94383}, {"ts": 1769770020000, "open": 0.00943, "high": 0.00946, "low": 0.0094, "close": 0.00942, "volume": 1053508.0, "quote_volume": 9938.21857, "trades": 67, "taker_buy_volume": 714132.0, "taker_buy_quote": 6738.71472}, {"ts": 1769770080000, "open": 0.00944, "high": 0.00945, "low": 0.00943, "close": 0.00943, "volume": 96198.0, "quote_volume": 908.61541, "trades": 14, "taker_buy_volume": 76119.0, "taker_buy_quote": 719.13875}, {"ts": 1769770140000, "open": 0.00945, "high": 0.00948, "low": 0.00945, "close": 0.00946, "volume": 268930.0, "quote_volume": 2548.50409, "trades": 21, "taker_buy_volume": 24024.0, "taker_buy_quote": 227.53502}, {"ts": 1769770200000, "open": 0.00947, "high": 0.00951, "low": 0.00943, "close": 0.00943, "volume": 1895772.0, "quote_volume": 17950.3087, "trades": 129, "taker_buy_volume": 862968.0, "taker_buy_quote": 8180.07341}, {"ts": 1769770260000, "open": 0.00946, "high": 0.00951, "low": 0.00945, "close": 0.00949, "volume": 686734.0, "quote_volume": 6515.91383, "trades": 43, "taker_buy_volume": 632260.0, "taker_buy_quote": 5999.93723}, {"ts": 1769770320000, "open": 0.0095, "high": 0.00955, "low": 0.00949, "close": 0.00955, "volume": 1274851.0, "quote_volume": 12140.89961, "trades": 79, "taker_buy_volume": 1094961.0, "taker_buy_quote": 10428.15463}, {"ts": 1769770380000, "open": 0.00956, "high": 0.00972, "low": 0.00955, "close": 0.00972, "volume": 3144598.0, "quote_volume": 30306.65246, "trades": 317, "taker_buy_volume": 1548937.0, "taker_buy_quote": 14937.9092}, {"ts": 1769770440000, "open": 0.00971, "high": 0.0098, "low": 0.00964, "close": 0.00968, "volume": 3144616.0, "quote_volume": 30559.67708, "trades": 206, "taker_buy_volume": 1747117.0, "taker_buy_quote": 16973.74868}, {"ts": 1769770500000, "open": 0.00967, "high": 0.00981, "low": 0.00965, "close": 0.00965, "volume": 2532673.0, "quote_volume": 24653.17584, "trades": 308, "taker_buy_volume": 1407068.0, "taker_buy_quote": 13711.41018}, {"ts": 1769770560000, "open": 0.00966, "high": 0.00979, "low": 0.00963, "close": 0.00968, "volume": 1850461.0, "quote_volume": 17925.88433, "trades": 202, "taker_buy_volume": 715339.0, "taker_buy_quote": 6936.5525}, {"ts": 1769770620000, "open": 0.00968, "high": 0.00971, "low": 0.00961, "close": 0.00971, "volume": 2050000.0, "quote_volume": 19793.12297, "trades": 279, "taker_buy_volume": 918227.0, "taker_buy_quote": 8871.60734}, {"ts": 1769770680000, "open": 0.0097, "high": 0.00976, "low": 0.0097, "close": 0.00973, "volume": 3796608.0, "quote_volume": 36919.66928, "trades": 218, "taker_buy_volume": 1264283.0, "taker_buy_quote": 12305.72951}, {"ts": 1769770740000, "open": 0.00973, "high": 0.00975, "low": 0.00967, "close": 0.00968, "volume": 3164732.0, "quote_volume": 30742.26613, "trades": 266, "taker_buy_volume": 1295937.0, "taker_buy_quote": 12597.22793}, {"ts": 1769770800000, "open": 0.00968, "high": 0.00972, "low": 0.00965, "close": 0.00966, "volume": 1378525.0, "quote_volume": 13333.51265, "trades": 199, "taker_buy_volume": 184391.0, "taker_buy_quote": 1783.62032}, {"ts": 1769770860000, "open": 0.00967, "high": 0.00986, "low": 0.00963, "close": 0.00964, "volume": 6015752.0, "quote_volume": 58692.89848, "trades": 444, "taker_buy_volume": 3948294.0, "taker_buy_quote": 38579.11784}, {"ts": 1769770920000, "open": 0.00963, "high": 0.0097, "low": 0.00963, "close": 0.00968, "volume": 804721.0, "quote_volume": 7775.63958, "trades": 93, "taker_buy_volume": 491534.0, "taker_buy_quote": 4752.72678}, {"ts": 1769770980000, "open": 0.00968, "high": 0.00972, "low": 0.00964, "close": 0.00969, "volume": 1403849.0, "quote_volume": 13611.84398, "trades": 157, "taker_buy_volume": 611509.0, "taker_buy_quote": 5930.07205}, {"ts": 1769771040000, "open": 0.00969, "high": 0.00974, "low": 0.00965, "close": 0.00966, "volume": 1002394.0, "quote_volume": 9705.87229, "trades": 105, "taker_buy_volume": 293322.0, "taker_buy_quote": 2846.67767}, {"ts": 1769771100000, "open": 0.00966, "high": 0.00983, "low": 0.00966, "close": 0.0098, "volume": 3037874.0, "quote_volume": 29684.59789, "trades": 229, "taker_buy_volume": 1992251.0, "taker_buy_quote": 19460.52374}, {"ts": 1769771160000, "open": 0.00978, "high": 0.00986, "low": 0.00974, "close": 0.00978, "volume": 3142866.0, "quote_volume": 30779.13627, "trades": 316, "taker_buy_volume": 1689698.0, "taker_buy_quote": 16550.56597}, {"ts": 1769771220000, "open": 0.00979, "high": 0.00992, "low": 0.00976, "close": 0.00982, "volume": 3545939.0, "quote_volume": 34949.65943, "trades": 295, "taker_buy_volume": 2056648.0, "taker_buy_quote": 20274.38381}, {"ts": 1769771280000, "open": 0.00982, "high": 0.00997, "low": 0.00982, "close": 0.00994, "volume": 3579689.0, "quote_volume": 35514.09532, "trades": 307, "taker_buy_volume": 1848209.0, "taker_buy_quote": 18340.48805}, {"ts": 1769771340000, "open": 0.00994, "high": 0.00994, "low": 0.00981, "close": 0.00987, "volume": 5426631.0, "quote_volume": 53567.23415, "trades": 363, "taker_buy_volume": 2196680.0, "taker_buy_quote": 21669.21092}, {"ts": 1769771400000, "open": 0.00986, "high": 0.01007, "low": 0.00984, "close": 0.01005, "volume": 7088851.0, "quote_volume": 70673.96796, "trades": 518, "taker_buy_volume": 4825293.0, "taker_buy_quote": 48186.10143}, {"ts": 1769771460000, "open": 0.01005, "high": 0.01019, "low": 0.01002, "close": 0.01012, "volume": 8223550.0, "quote_volume": 83172.22057, "trades": 949, "taker_buy_volume": 3356798.0, "taker_buy_quote": 33980.4972}, {"ts": 1769771520000, "open": 0.01011, "high": 0.01013, "low": 0.01003, "close": 0.01005, "volume": 6119923.0, "quote_volume": 61692.04912, "trades": 502, "taker_buy_volume": 2498533.0, "taker_buy_quote": 25221.78828}, {"ts": 1769771580000, "open": 0.01003, "high": 0.01015, "low": 0.01002, "close": 0.01013, "volume": 4350807.0, "quote_volume": 43860.24686, "trades": 349, "taker_buy_volume": 1862071.0, "taker_buy_quote": 18787.40394}, {"ts": 1769771640000, "open": 0.01013, "high": 0.0102, "low": 0.01007, "close": 0.0101, "volume": 5616442.0, "quote_volume": 56908.83265, "trades": 401, "taker_buy_volume": 2712718.0, "taker_buy_quote": 27509.7143}, {"ts": 1769771700000, "open": 0.0101, "high": 0.0101, "low": 0.00988, "close": 0.00995, "volume": 4307383.0, "quote_volume": 43087.65314, "trades": 328, "taker_buy_volume": 1353257.0, "taker_buy_quote": 13527.95187}, {"ts": 1769771760000, "open": 0.00994, "high": 0.01004, "low": 0.00991, "close": 0.00994, "volume": 3839325.0, "quote_volume": 38315.92079, "trades": 351, "taker_buy_volume": 2064809.0, "taker_buy_quote": 20608.8282}, {"ts": 1769771820000, "open": 0.00994, "high": 0.00994, "low": 0.00976, "close": 0.00979, "volume": 3837672.0, "quote_volume": 37772.20259, "trades": 354, "taker_buy_volume": 1466925.0, "taker_buy_quote": 14445.06788}, {"ts": 1769771880000, "open": 0.0098, "high": 0.0098, "low": 0.00974, "close": 0.00978, "volume": 3294838.0, "quote_volume": 32195.20323, "trades": 159, "taker_buy_volume": 1871494.0, "taker_buy_quote": 18302.01729}, {"ts": 1769771940000, "open": 0.00977, "high": 0.00982, "low": 0.00977, "close": 0.00981, "volume": 1605839.0, "quote_volume": 15731.84081, "trades": 56, "taker_buy_volume": 1538326.0, "taker_buy_quote": 15070.54403}, {"ts": 1769772000000, "open": 0.0098, "high": 0.0098, "low": 0.00973, "close": 0.00976, "volume": 3673194.0, "quote_volume": 35907.02129, "trades": 129, "taker_buy_volume": 1839481.0, "taker_buy_quote": 17980.25321}, {"ts": 1769772060000, "open": 0.00976, "high": 0.00977, "low": 0.00968, "close": 0.0097, "volume": 3211844.0, "quote_volume": 31189.84512, "trades": 176, "taker_buy_volume": 1868345.0, "taker_buy_quote": 18146.95071}, {"ts": 1769772120000, "open": 0.00971, "high": 0.00978, "low": 0.00969, "close": 0.00975, "volume": 1256764.0, "quote_volume": 12226.58842, "trades": 92, "taker_buy_volume": 600567.0, "taker_buy_quote": 5844.94337}, {"ts": 1769772180000, "open": 0.00975, "high": 0.00975, "low": 0.00967, "close": 0.00969, "volume": 1811356.0, "quote_volume": 17612.67946, "trades": 90, "taker_buy_volume": 886448.0, "taker_buy_quote": 8625.30701}, {"ts": 1769772240000, "open": 0.00971, "high": 0.00971, "low": 0.00967, "close": 0.00967, "volume": 1653758.0, "quote_volume": 16013.87514, "trades": 95, "taker_buy_volume": 354401.0, "taker_buy_quote": 3435.58416}, {"ts": 1769772300000, "open": 0.00967, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 1067226.0, "quote_volume": 10318.32931, "trades": 40, "taker_buy_volume": 501092.0, "taker_buy_quote": 4848.9562}, {"ts": 1769772360000, "open": 0.00968, "high": 0.0097, "low": 0.00963, "close": 0.00967, "volume": 2466348.0, "quote_volume": 23829.44352, "trades": 83, "taker_buy_volume": 345638.0, "taker_buy_quote": 3342.04899}, {"ts": 1769772420000, "open": 0.00966, "high": 0.00974, "low": 0.00966, "close": 0.00967, "volume": 1648024.0, "quote_volume": 15978.28878, "trades": 134, "taker_buy_volume": 639962.0, "taker_buy_quote": 6209.98066}, {"ts": 1769772480000, "open": 0.00968, "high": 0.00969, "low": 0.00965, "close": 0.00966, "volume": 586332.0, "quote_volume": 5669.50249, "trades": 37, "taker_buy_volume": 395566.0, "taker_buy_quote": 3826.87723}, {"ts": 1769772540000, "open": 0.00968, "high": 0.00978, "low": 0.00968, "close": 0.00976, "volume": 1916357.0, "quote_volume": 18653.0605, "trades": 137, "taker_buy_volume": 1510435.0, "taker_buy_quote": 14701.229}, {"ts": 1769772600000, "open": 0.00975, "high": 0.00976, "low": 0.00962, "close": 0.00966, "volume": 3385240.0, "quote_volume": 32791.65862, "trades": 184, "taker_buy_volume": 659688.0, "taker_buy_quote": 6377.81238}, {"ts": 1769772660000, "open": 0.00966, "high": 0.00983, "low": 0.00966, "close": 0.00978, "volume": 3185764.0, "quote_volume": 31055.05446, "trades": 181, "taker_buy_volume": 2668248.0, "taker_buy_quote": 26017.65917}, {"ts": 1769772720000, "open": 0.00979, "high": 0.00993, "low": 0.00978, "close": 0.00992, "volume": 2276713.0, "quote_volume": 22480.9673, "trades": 162, "taker_buy_volume": 1584272.0, "taker_buy_quote": 15659.16991}, {"ts": 1769772780000, "open": 0.00992, "high": 0.01014, "low": 0.00992, "close": 0.01012, "volume": 10015370.0, "quote_volume": 100175.18117, "trades": 469, "taker_buy_volume": 6925666.0, "taker_buy_quote": 69328.03979}, {"ts": 1769772840000, "open": 0.01012, "high": 0.01012, "low": 0.00999, "close": 0.01008, "volume": 5272431.0, "quote_volume": 52926.54228, "trades": 230, "taker_buy_volume": 3655291.0, "taker_buy_quote": 36692.4946}, {"ts": 1769772900000, "open": 0.01006, "high": 0.01009, "low": 0.00999, "close": 0.01001, "volume": 2022128.0, "quote_volume": 20342.45072, "trades": 103, "taker_buy_volume": 610787.0, "taker_buy_quote": 6153.42335}, {"ts": 1769772960000, "open": 0.01001, "high": 0.01003, "low": 0.00998, "close": 0.01003, "volume": 1777258.0, "quote_volume": 17786.77502, "trades": 70, "taker_buy_volume": 566753.0, "taker_buy_quote": 5672.95953}, {"ts": 1769773020000, "open": 0.01001, "high": 0.01008, "low": 0.00996, "close": 0.01007, "volume": 2083350.0, "quote_volume": 20863.55211, "trades": 100, "taker_buy_volume": 995941.0, "taker_buy_quote": 9981.08007}, {"ts": 1769773080000, "open": 0.01005, "high": 0.01007, "low": 0.01003, "close": 0.01003, "volume": 795527.0, "quote_volume": 7995.80302, "trades": 43, "taker_buy_volume": 431652.0, "taker_buy_quote": 4341.42538}, {"ts": 1769773140000, "open": 0.01003, "high": 0.01003, "low": 0.01, "close": 0.01001, "volume": 863082.0, "quote_volume": 8650.12889, "trades": 60, "taker_buy_volume": 377941.0, "taker_buy_quote": 3790.29929}, {"ts": 1769773200000, "open": 0.01001, "high": 0.01002, "low": 0.00992, "close": 0.00997, "volume": 1930205.0, "quote_volume": 19240.48212, "trades": 66, "taker_buy_volume": 93810.0, "taker_buy_quote": 937.47614}, {"ts": 1769773260000, "open": 0.00997, "high": 0.01004, "low": 0.00997, "close": 0.01003, "volume": 889243.0, "quote_volume": 8879.02359, "trades": 44, "taker_buy_volume": 414798.0, "taker_buy_quote": 4144.62483}, {"ts": 1769773320000, "open": 0.01004, "high": 0.01005, "low": 0.00997, "close": 0.00999, "volume": 420896.0, "quote_volume": 4210.87689, "trades": 37, "taker_buy_volume": 117109.0, "taker_buy_quote": 1171.0977}, {"ts": 1769773380000, "open": 0.00998, "high": 0.00999, "low": 0.00994, "close": 0.00997, "volume": 621670.0, "quote_volume": 6191.73834, "trades": 40, "taker_buy_volume": 446112.0, "taker_buy_quote": 4444.63287}, {"ts": 1769773440000, "open": 0.00998, "high": 0.01001, "low": 0.00994, "close": 0.00999, "volume": 316364.0, "quote_volume": 3157.09716, "trades": 39, "taker_buy_volume": 203293.0, "taker_buy_quote": 2030.06515}, {"ts": 1769773500000, "open": 0.00998, "high": 0.01011, "low": 0.00997, "close": 0.01007, "volume": 2634995.0, "quote_volume": 26516.20627, "trades": 123, "taker_buy_volume": 2200834.0, "taker_buy_quote": 22153.65768}, {"ts": 1769773560000, "open": 0.01006, "high": 0.01018, "low": 0.01003, "close": 0.01015, "volume": 2502847.0, "quote_volume": 25273.91803, "trades": 159, "taker_buy_volume": 1752683.0, "taker_buy_quote": 17721.35126}, {"ts": 1769773620000, "open": 0.01016, "high": 0.01035, "low": 0.01016, "close": 0.01025, "volume": 7033774.0, "quote_volume": 72135.80322, "trades": 494, "taker_buy_volume": 4584690.0, "taker_buy_quote": 46995.04152}, {"ts": 1769773680000, "open": 0.01024, "high": 0.01029, "low": 0.01018, "close": 0.01025, "volume": 4417439.0, "quote_volume": 45185.62988, "trades": 424, "taker_buy_volume": 1947491.0, "taker_buy_quote": 19930.70661}, {"ts": 1769773740000, "open": 0.01025, "high": 0.01027, "low": 0.0102, "close": 0.01026, "volume": 2213237.0, "quote_volume": 22674.42363, "trades": 269, "taker_buy_volume": 1022141.0, "taker_buy_quote": 10478.53314}, {"ts": 1769773800000, "open": 0.01027, "high": 0.0103, "low": 0.01012, "close": 0.01016, "volume": 2299585.0, "quote_volume": 23469.04558, "trades": 189, "taker_buy_volume": 485009.0, "taker_buy_quote": 4963.49799}, {"ts": 1769773860000, "open": 0.01019, "high": 0.01025, "low": 0.01015, "close": 0.01024, "volume": 2099088.0, "quote_volume": 21404.91546, "trades": 168, "taker_buy_volume": 840180.0, "taker_buy_quote": 8581.88164}, {"ts": 1769773920000, "open": 0.01025, "high": 0.01027, "low": 0.0101, "close": 0.01015, "volume": 3911685.0, "quote_volume": 39871.75739, "trades": 322, "taker_buy_volume": 1812919.0, "taker_buy_quote": 18502.61743}, {"ts": 1769773980000, "open": 0.01015, "high": 0.01016, "low": 0.0101, "close": 0.01012, "volume": 1034142.0, "quote_volume": 10460.593, "trades": 58, "taker_buy_volume": 193707.0, "taker_buy_quote": 1963.98127}, {"ts": 1769774040000, "open": 0.0101, "high": 0.0101, "low": 0.00999, "close": 0.01, "volume": 1690917.0, "quote_volume": 16962.10827, "trades": 96, "taker_buy_volume": 131148.0, "taker_buy_quote": 1313.90982}, {"ts": 1769774100000, "open": 0.00998, "high": 0.01002, "low": 0.00998, "close": 0.01, "volume": 724743.0, "quote_volume": 7251.87645, "trades": 50, "taker_buy_volume": 196120.0, "taker_buy_quote": 1960.95074}, {"ts": 1769774160000, "open": 0.01001, "high": 0.01003, "low": 0.00993, "close": 0.00995, "volume": 771290.0, "quote_volume": 7696.49701, "trades": 85, "taker_buy_volume": 124141.0, "taker_buy_quote": 1239.95548}, {"ts": 1769774220000, "open": 0.00996, "high": 0.00996, "low": 0.00992, "close": 0.00995, "volume": 1028279.0, "quote_volume": 10216.89577, "trades": 76, "taker_buy_volume": 660747.0, "taker_buy_quote": 6566.68333}, {"ts": 1769774280000, "open": 0.00995, "high": 0.00996, "low": 0.00989, "close": 0.00991, "volume": 1088260.0, "quote_volume": 10799.7291, "trades": 96, "taker_buy_volume": 129950.0, "taker_buy_quote": 1289.09113}, {"ts": 1769774340000, "open": 0.00992, "high": 0.00993, "low": 0.00989, "close": 0.00991, "volume": 999528.0, "quote_volume": 9895.91108, "trades": 62, "taker_buy_volume": 347888.0, "taker_buy_quote": 3444.73178}, {"ts": 1769774400000, "open": 0.00991, "high": 0.00991, "low": 0.00976, "close": 0.00987, "volume": 3295177.0, "quote_volume": 32450.82594, "trades": 314, "taker_buy_volume": 1766851.0, "taker_buy_quote": 17429.02621}, {"ts": 1769774460000, "open": 0.00988, "high": 0.00988, "low": 0.00981, "close": 0.00984, "volume": 2085590.0, "quote_volume": 20514.53155, "trades": 172, "taker_buy_volume": 1111827.0, "taker_buy_quote": 10930.12005}, {"ts": 1769774520000, "open": 0.00985, "high": 0.00992, "low": 0.00985, "close": 0.0099, "volume": 687037.0, "quote_volume": 6793.15033, "trades": 92, "taker_buy_volume": 513422.0, "taker_buy_quote": 5074.9581}, {"ts": 1769774580000, "open": 0.00989, "high": 0.00994, "low": 0.00983, "close": 0.00994, "volume": 1529141.0, "quote_volume": 15092.78306, "trades": 93, "taker_buy_volume": 723159.0, "taker_buy_quote": 7147.522}, {"ts": 1769774640000, "open": 0.00994, "high": 0.00996, "low": 0.00991, "close": 0.00996, "volume": 699062.0, "quote_volume": 6944.69012, "trades": 69, "taker_buy_volume": 407680.0, "taker_buy_quote": 4048.83129}, {"ts": 1769774700000, "open": 0.00995, "high": 0.01003, "low": 0.00992, "close": 0.01003, "volume": 1050329.0, "quote_volume": 10450.45341, "trades": 81, "taker_buy_volume": 925809.0, "taker_buy_quote": 9212.80394}, {"ts": 1769774760000, "open": 0.01003, "high": 0.01005, "low": 0.01, "close": 0.01004, "volume": 1166266.0, "quote_volume": 11684.62569, "trades": 61, "taker_buy_volume": 912339.0, "taker_buy_quote": 9141.18544}, {"ts": 1769774820000, "open": 0.01005, "high": 0.01009, "low": 0.01002, "close": 0.01007, "volume": 372618.0, "quote_volume": 3751.39792, "trades": 44, "taker_buy_volume": 108033.0, "taker_buy_quote": 1086.79221}, {"ts": 1769774880000, "open": 0.01007, "high": 0.01014, "low": 0.01006, "close": 0.01008, "volume": 1200658.0, "quote_volume": 12125.90988, "trades": 101, "taker_buy_volume": 617874.0, "taker_buy_quote": 6237.20292}, {"ts": 1769774940000, "open": 0.01008, "high": 0.01008, "low": 0.01004, "close": 0.01006, "volume": 549823.0, "quote_volume": 5529.61766, "trades": 40, "taker_buy_volume": 424153.0, "taker_buy_quote": 4266.05125}, {"ts": 1769775000000, "open": 0.01006, "high": 0.01019, "low": 0.01006, "close": 0.01018, "volume": 1764974.0, "quote_volume": 17858.27979, "trades": 101, "taker_buy_volume": 1386535.0, "taker_buy_quote": 14009.0754}, {"ts": 1769775060000, "open": 0.01017, "high": 0.01024, "low": 0.01009, "close": 0.01013, "volume": 3779679.0, "quote_volume": 38386.50779, "trades": 196, "taker_buy_volume": 1347409.0, "taker_buy_quote": 13690.48688}, {"ts": 1769775120000, "open": 0.01015, "high": 0.01019, "low": 0.01014, "close": 0.01017, "volume": 973025.0, "quote_volume": 9877.95142, "trades": 74, "taker_buy_volume": 500281.0, "taker_buy_quote": 5080.05673}, {"ts": 1769775180000, "open": 0.01016, "high": 0.01019, "low": 0.01013, "close": 0.01015, "volume": 2793112.0, "quote_volume": 28372.39877, "trades": 131, "taker_buy_volume": 996636.0, "taker_buy_quote": 10127.22445}, {"ts": 1769775240000, "open": 0.01016, "high": 0.01029, "low": 0.01016, "close": 0.01028, "volume": 4268785.0, "quote_volume": 43646.02216, "trades": 218, "taker_buy_volume": 3138237.0, "taker_buy_quote": 32082.06265}, {"ts": 1769775300000, "open": 0.01028, "high": 0.01029, "low": 0.01022, "close": 0.01025, "volume": 2689673.0, "quote_volume": 27598.49086, "trades": 134, "taker_buy_volume": 1325897.0, "taker_buy_quote": 13615.86415}, {"ts": 1769775360000, "open": 0.01024, "high": 0.0105, "low": 0.01023, "close": 0.01042, "volume": 14031658.0, "quote_volume": 145236.98166, "trades": 503, "taker_buy_volume": 11304296.0, "taker_buy_quote": 116969.96966}, {"ts": 1769775420000, "open": 0.01043, "high": 0.01052, "low": 0.01033, "close": 0.01051, "volume": 5846366.0, "quote_volume": 60842.56976, "trades": 412, "taker_buy_volume": 2744382.0, "taker_buy_quote": 28616.01269}, {"ts": 1769775480000, "open": 0.01051, "high": 0.01055, "low": 0.01032, "close": 0.01038, "volume": 11663545.0, "quote_volume": 121867.80387, "trades": 696, "taker_buy_volume": 4918974.0, "taker_buy_quote": 51399.29245}, {"ts": 1769775540000, "open": 0.01038, "high": 0.01038, "low": 0.01031, "close": 0.01036, "volume": 3679614.0, "quote_volume": 38100.84721, "trades": 128, "taker_buy_volume": 1276652.0, "taker_buy_quote": 13214.95718}, {"ts": 1769775600000, "open": 0.01034, "high": 0.01046, "low": 0.01032, "close": 0.01042, "volume": 2159579.0, "quote_volume": 22434.9965, "trades": 164, "taker_buy_volume": 1048115.0, "taker_buy_quote": 10893.64179}, {"ts": 1769775660000, "open": 0.01041, "high": 0.01042, "low": 0.01035, "close": 0.01035, "volume": 2313934.0, "quote_volume": 24021.0099, "trades": 146, "taker_buy_volume": 719676.0, "taker_buy_quote": 7475.41874}, {"ts": 1769775720000, "open": 0.01036, "high": 0.01045, "low": 0.01034, "close": 0.01039, "volume": 1705059.0, "quote_volume": 17720.30879, "trades": 215, "taker_buy_volume": 789078.0, "taker_buy_quote": 8205.84453}, {"ts": 1769775780000, "open": 0.01039, "high": 0.0104, "low": 0.01022, "close": 0.01023, "volume": 2353398.0, "quote_volume": 24254.78725, "trades": 176, "taker_buy_volume": 1010776.0, "taker_buy_quote": 10450.26046}, {"ts": 1769775840000, "open": 0.01025, "high": 0.01042, "low": 0.01025, "close": 0.0104, "volume": 1612517.0, "quote_volume": 16633.15112, "trades": 133, "taker_buy_volume": 1189640.0, "taker_buy_quote": 12274.16596}, {"ts": 1769775900000, "open": 0.0104, "high": 0.01046, "low": 0.01037, "close": 0.01044, "volume": 1665515.0, "quote_volume": 17331.47814, "trades": 131, "taker_buy_volume": 996820.0, "taker_buy_quote": 10373.14232}, {"ts": 1769775960000, "open": 0.01043, "high": 0.01046, "low": 0.01039, "close": 0.01043, "volume": 2626216.0, "quote_volume": 27373.26669, "trades": 165, "taker_buy_volume": 1561873.0, "taker_buy_quote": 16280.43929}, {"ts": 1769776020000, "open": 0.01044, "high": 0.01056, "low": 0.01041, "close": 0.01044, "volume": 2112334.0, "quote_volume": 22163.57552, "trades": 218, "taker_buy_volume": 1061857.0, "taker_buy_quote": 11153.33611}, {"ts": 1769776080000, "open": 0.01042, "high": 0.01042, "low": 0.01034, "close": 0.01034, "volume": 1843590.0, "quote_volume": 19136.61634, "trades": 119, "taker_buy_volume": 511766.0, "taker_buy_quote": 5313.52101}, {"ts": 1769776140000, "open": 0.01033, "high": 0.01034, "low": 0.01021, "close": 0.01025, "volume": 2677863.0, "quote_volume": 27487.7587, "trades": 213, "taker_buy_volume": 1020666.0, "taker_buy_quote": 10474.3219}, {"ts": 1769776200000, "open": 0.01026, "high": 0.01027, "low": 0.01023, "close": 0.01026, "volume": 818407.0, "quote_volume": 8382.84878, "trades": 73, "taker_buy_volume": 248270.0, "taker_buy_quote": 2545.45674}, {"ts": 1769776260000, "open": 0.01025, "high": 0.01031, "low": 0.01022, "close": 0.0103, "volume": 1390569.0, "quote_volume": 14284.65502, "trades": 135, "taker_buy_volume": 751754.0, "taker_buy_quote": 7722.99926}, {"ts": 1769776320000, "open": 0.01031, "high": 0.01041, "low": 0.01031, "close": 0.01039, "volume": 2038155.0, "quote_volume": 21164.19157, "trades": 125, "taker_buy_volume": 1210424.0, "taker_buy_quote": 12563.81021}, {"ts": 1769776380000, "open": 0.0104, "high": 0.01049, "low": 0.01036, "close": 0.01047, "volume": 3047215.0, "quote_volume": 31826.36231, "trades": 241, "taker_buy_volume": 2045910.0, "taker_buy_quote": 21386.59078}, {"ts": 1769776440000, "open": 0.01046, "high": 0.0106, "low": 0.01046, "close": 0.01057, "volume": 7336470.0, "quote_volume": 77282.57132, "trades": 523, "taker_buy_volume": 3948418.0, "taker_buy_quote": 41614.19805}, {"ts": 1769776500000, "open": 0.01056, "high": 0.01063, "low": 0.01055, "close": 0.0106, "volume": 3757984.0, "quote_volume": 39770.46323, "trades": 277, "taker_buy_volume": 1315945.0, "taker_buy_quote": 13936.91473}, {"ts": 1769776560000, "open": 0.0106, "high": 0.01066, "low": 0.01057, "close": 0.01065, "volume": 6207604.0, "quote_volume": 65904.98219, "trades": 443, "taker_buy_volume": 2747356.0, "taker_buy_quote": 29201.44545}, {"ts": 1769776620000, "open": 0.01064, "high": 0.01066, "low": 0.01051, "close": 0.01056, "volume": 2688531.0, "quote_volume": 28494.33047, "trades": 221, "taker_buy_volume": 1116666.0, "taker_buy_quote": 11843.55766}, {"ts": 1769776680000, "open": 0.01054, "high": 0.01055, "low": 0.01044, "close": 0.01046, "volume": 4675899.0, "quote_volume": 49079.51127, "trades": 202, "taker_buy_volume": 2783799.0, "taker_buy_quote": 29220.99014}, {"ts": 1769776740000, "open": 0.01046, "high": 0.01047, "low": 0.01034, "close": 0.01039, "volume": 1946925.0, "quote_volume": 20288.29534, "trades": 211, "taker_buy_volume": 1169127.0, "taker_buy_quote": 12192.52823}, {"ts": 1769776800000, "open": 0.0104, "high": 0.01046, "low": 0.01038, "close": 0.01044, "volume": 2887931.0, "quote_volume": 30094.58091, "trades": 207, "taker_buy_volume": 1509882.0, "taker_buy_quote": 15739.90171}, {"ts": 1769776860000, "open": 0.01045, "high": 0.01047, "low": 0.01032, "close": 0.01038, "volume": 8304987.0, "quote_volume": 86278.5407, "trades": 344, "taker_buy_volume": 2398214.0, "taker_buy_quote": 24909.1717}, {"ts": 1769776920000, "open": 0.01038, "high": 0.0104, "low": 0.01026, "close": 0.01026, "volume": 3724285.0, "quote_volume": 38536.61362, "trades": 244, "taker_buy_volume": 1351199.0, "taker_buy_quote": 13981.64944}, {"ts": 1769776980000, "open": 0.01027, "high": 0.01036, "low": 0.01027, "close": 0.01034, "volume": 1041556.0, "quote_volume": 10728.31642, "trades": 99, "taker_buy_volume": 373291.0, "taker_buy_quote": 3847.88743}, {"ts": 1769777040000, "open": 0.01033, "high": 0.01034, "low": 0.01029, "close": 0.01031, "volume": 1116835.0, "quote_volume": 11532.49061, "trades": 34, "taker_buy_volume": 1032266.0, "taker_buy_quote": 10660.98112}, {"ts": 1769777100000, "open": 0.01031, "high": 0.01036, "low": 0.0103, "close": 0.01035, "volume": 917873.0, "quote_volume": 9483.86968, "trades": 77, "taker_buy_volume": 455385.0, "taker_buy_quote": 4702.13602}, {"ts": 1769777160000, "open": 0.01036, "high": 0.01049, "low": 0.01036, "close": 0.01044, "volume": 3730352.0, "quote_volume": 38933.45596, "trades": 245, "taker_buy_volume": 1669469.0, "taker_buy_quote": 17430.93066}, {"ts": 1769777220000, "open": 0.01043, "high": 0.01047, "low": 0.01041, "close": 0.01045, "volume": 2412051.0, "quote_volume": 25167.00408, "trades": 154, "taker_buy_volume": 1489227.0, "taker_buy_quote": 15545.02981}, {"ts": 1769777280000, "open": 0.01046, "high": 0.01048, "low": 0.01041, "close": 0.01044, "volume": 1066289.0, "quote_volume": 11125.64468, "trades": 147, "taker_buy_volume": 380529.0, "taker_buy_quote": 3972.21051}, {"ts": 1769777340000, "open": 0.01043, "high": 0.01053, "low": 0.01043, "close": 0.01046, "volume": 3044012.0, "quote_volume": 31880.72522, "trades": 178, "taker_buy_volume": 1139506.0, "taker_buy_quote": 11945.29601}, {"ts": 1769777400000, "open": 0.01046, "high": 0.01046, "low": 0.01037, "close": 0.01037, "volume": 3468267.0, "quote_volume": 36161.36466, "trades": 173, "taker_buy_volume": 185289.0, "taker_buy_quote": 1933.47853}, {"ts": 1769777460000, "open": 0.01036, "high": 0.01042, "low": 0.01033, "close": 0.01042, "volume": 1908380.0, "quote_volume": 19785.1602, "trades": 132, "taker_buy_volume": 889767.0, "taker_buy_quote": 9228.75805}, {"ts": 1769777520000, "open": 0.01042, "high": 0.01046, "low": 0.01035, "close": 0.01035, "volume": 2496259.0, "quote_volume": 26001.52135, "trades": 142, "taker_buy_volume": 886622.0, "taker_buy_quote": 9244.69128}, {"ts": 1769777580000, "open": 0.01035, "high": 0.01043, "low": 0.01033, "close": 0.01041, "volume": 1080918.0, "quote_volume": 11190.03388, "trades": 191, "taker_buy_volume": 391837.0, "taker_buy_quote": 4057.72648}, {"ts": 1769777640000, "open": 0.0104, "high": 0.01074, "low": 0.0104, "close": 0.01072, "volume": 10810672.0, "quote_volume": 114685.51675, "trades": 560, "taker_buy_volume": 5482066.0, "taker_buy_quote": 58106.98361}, {"ts": 1769777700000, "open": 0.01071, "high": 0.011, "low": 0.01069, "close": 0.01099, "volume": 20755567.0, "quote_volume": 226187.59374, "trades": 1098, "taker_buy_volume": 13914686.0, "taker_buy_quote": 151578.04434}, {"ts": 1769777760000, "open": 0.01096, "high": 0.011, "low": 0.01087, "close": 0.01095, "volume": 6534942.0, "quote_volume": 71480.77123, "trades": 456, "taker_buy_volume": 3694556.0, "taker_buy_quote": 40441.96132}, {"ts": 1769777820000, "open": 0.01094, "high": 0.01119, "low": 0.01094, "close": 0.01113, "volume": 9924704.0, "quote_volume": 110074.63683, "trades": 657, "taker_buy_volume": 6499467.0, "taker_buy_quote": 72138.72906}, {"ts": 1769777880000, "open": 0.01112, "high": 0.01118, "low": 0.01098, "close": 0.01105, "volume": 10664416.0, "quote_volume": 117918.28211, "trades": 712, "taker_buy_volume": 4662036.0, "taker_buy_quote": 51548.96849}, {"ts": 1769777940000, "open": 0.01104, "high": 0.01104, "low": 0.01092, "close": 0.011, "volume": 2667914.0, "quote_volume": 29275.04469, "trades": 278, "taker_buy_volume": 1201635.0, "taker_buy_quote": 13188.34165}, {"ts": 1769778000000, "open": 0.01099, "high": 0.01104, "low": 0.01083, "close": 0.01087, "volume": 5957491.0, "quote_volume": 65094.15475, "trades": 484, "taker_buy_volume": 2828470.0, "taker_buy_quote": 30946.51167}, {"ts": 1769778060000, "open": 0.01089, "high": 0.01092, "low": 0.01069, "close": 0.01072, "volume": 10544799.0, "quote_volume": 113432.90914, "trades": 616, "taker_buy_volume": 4528598.0, "taker_buy_quote": 48689.68672}, {"ts": 1769778120000, "open": 0.01072, "high": 0.01072, "low": 0.01058, "close": 0.01065, "volume": 3993174.0, "quote_volume": 42525.72874, "trades": 320, "taker_buy_volume": 2485393.0, "taker_buy_quote": 26459.95448}, {"ts": 1769778180000, "open": 0.01066, "high": 0.01083, "low": 0.01056, "close": 0.0106, "volume": 4208480.0, "quote_volume": 45033.31672, "trades": 422, "taker_buy_volume": 2086344.0, "taker_buy_quote": 22380.34941}, {"ts": 1769778240000, "open": 0.01059, "high": 0.01068, "low": 0.01057, "close": 0.01066, "volume": 2204950.0, "quote_volume": 23399.4165, "trades": 167, "taker_buy_volume": 1010869.0, "taker_buy_quote": 10742.15954}, {"ts": 1769778300000, "open": 0.01066, "high": 0.01069, "low": 0.01046, "close": 0.01052, "volume": 5949855.0, "quote_volume": 62962.51652, "trades": 458, "taker_buy_volume": 1871083.0, "taker_buy_quote": 19814.71544}, {"ts": 1769778360000, "open": 0.01051, "high": 0.01057, "low": 0.01038, "close": 0.01041, "volume": 10011988.0, "quote_volume": 104445.10414, "trades": 437, "taker_buy_volume": 6677890.0, "taker_buy_quote": 69638.44096}, {"ts": 1769778420000, "open": 0.01042, "high": 0.01049, "low": 0.01041, "close": 0.01049, "volume": 1612271.0, "quote_volume": 16841.1864, "trades": 115, "taker_buy_volume": 1314896.0, "taker_buy_quote": 13738.69577}, {"ts": 1769778480000, "open": 0.01049, "high": 0.01053, "low": 0.01047, "close": 0.01049, "volume": 981474.0, "quote_volume": 10298.80814, "trades": 91, "taker_buy_volume": 696736.0, "taker_buy_quote": 7311.05433}, {"ts": 1769778540000, "open": 0.01049, "high": 0.0106, "low": 0.01049, "close": 0.01059, "volume": 4279976.0, "quote_volume": 45121.06079, "trades": 147, "taker_buy_volume": 1334552.0, "taker_buy_quote": 14070.31409}, {"ts": 1769778600000, "open": 0.01059, "high": 0.01063, "low": 0.01052, "close": 0.01054, "volume": 1906710.0, "quote_volume": 20163.15548, "trades": 200, "taker_buy_volume": 832221.0, "taker_buy_quote": 8808.89891}, {"ts": 1769778660000, "open": 0.01053, "high": 0.01054, "low": 0.01041, "close": 0.01053, "volume": 2888916.0, "quote_volume": 30297.26601, "trades": 204, "taker_buy_volume": 280297.0, "taker_buy_quote": 2938.4687}, {"ts": 1769778720000, "open": 0.01053, "high": 0.01053, "low": 0.01049, "close": 0.01052, "volume": 939594.0, "quote_volume": 9879.5925, "trades": 87, "taker_buy_volume": 354875.0, "taker_buy_quote": 3733.09731}, {"ts": 1769778780000, "open": 0.01052, "high": 0.01056, "low": 0.0105, "close": 0.01054, "volume": 1263780.0, "quote_volume": 13318.26609, "trades": 96, "taker_buy_volume": 506039.0, "taker_buy_quote": 5334.51504}, {"ts": 1769778840000, "open": 0.01054, "high": 0.01054, "low": 0.01048, "close": 0.01051, "volume": 1394799.0, "quote_volume": 14671.91902, "trades": 86, "taker_buy_volume": 471353.0, "taker_buy_quote": 4957.12823}, {"ts": 1769778900000, "open": 0.01051, "high": 0.01052, "low": 0.01044, "close": 0.01046, "volume": 604614.0, "quote_volume": 6324.25745, "trades": 70, "taker_buy_volume": 184804.0, "taker_buy_quote": 1933.30668}, {"ts": 1769778960000, "open": 0.01046, "high": 0.01046, "low": 0.01038, "close": 0.01038, "volume": 1836340.0, "quote_volume": 19127.54263, "trades": 87, "taker_buy_volume": 228123.0, "taker_buy_quote": 2377.88007}, {"ts": 1769779020000, "open": 0.01039, "high": 0.01048, "low": 0.01038, "close": 0.01048, "volume": 1299309.0, "quote_volume": 13544.06725, "trades": 154, "taker_buy_volume": 830881.0, "taker_buy_quote": 8660.6513}, {"ts": 1769779080000, "open": 0.01049, "high": 0.0105, "low": 0.01035, "close": 0.01036, "volume": 1760161.0, "quote_volume": 18354.35929, "trades": 135, "taker_buy_volume": 636856.0, "taker_buy_quote": 6643.64645}, {"ts": 1769779140000, "open": 0.01037, "high": 0.01043, "low": 0.01037, "close": 0.01042, "volume": 1029965.0, "quote_volume": 10732.61951, "trades": 90, "taker_buy_volume": 816169.0, "taker_buy_quote": 8505.059}, {"ts": 1769779200000, "open": 0.01041, "high": 0.01048, "low": 0.01041, "close": 0.01048, "volume": 2907236.0, "quote_volume": 30347.60263, "trades": 117, "taker_buy_volume": 2722683.0, "taker_buy_quote": 28422.05322}, {"ts": 1769779260000, "open": 0.01048, "high": 0.01051, "low": 0.01046, "close": 0.01049, "volume": 801906.0, "quote_volume": 8406.49439, "trades": 86, "taker_buy_volume": 294554.0, "taker_buy_quote": 3088.2646}, {"ts": 1769779320000, "open": 0.01049, "high": 0.01049, "low": 0.01044, "close": 0.01045, "volume": 561557.0, "quote_volume": 5879.15417, "trades": 61, "taker_buy_volume": 251659.0, "taker_buy_quote": 2633.11529}, {"ts": 1769779380000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01045, "volume": 376955.0, "quote_volume": 3946.69778, "trades": 61, "taker_buy_volume": 240261.0, "taker_buy_quote": 2516.24713}, {"ts": 1769779440000, "open": 0.01046, "high": 0.0105, "low": 0.01046, "close": 0.01047, "volume": 671631.0, "quote_volume": 7033.64001, "trades": 54, "taker_buy_volume": 159677.0, "taker_buy_quote": 1671.89785}, {"ts": 1769779500000, "open": 0.01048, "high": 0.0105, "low": 0.01037, "close": 0.01039, "volume": 3056768.0, "quote_volume": 31938.43602, "trades": 173, "taker_buy_volume": 925773.0, "taker_buy_quote": 9653.4853}, {"ts": 1769779560000, "open": 0.01037, "high": 0.01043, "low": 0.01037, "close": 0.01041, "volume": 1302836.0, "quote_volume": 13540.7303, "trades": 111, "taker_buy_volume": 880580.0, "taker_buy_quote": 9153.92647}, {"ts": 1769779620000, "open": 0.01041, "high": 0.01043, "low": 0.01035, "close": 0.01042, "volume": 1130324.0, "quote_volume": 11748.1815, "trades": 141, "taker_buy_volume": 653569.0, "taker_buy_quote": 6792.35757}, {"ts": 1769779680000, "open": 0.01041, "high": 0.01043, "low": 0.01036, "close": 0.0104, "volume": 764324.0, "quote_volume": 7946.88112, "trades": 106, "taker_buy_volume": 393376.0, "taker_buy_quote": 4089.69991}, {"ts": 1769779740000, "open": 0.01038, "high": 0.01041, "low": 0.01037, "close": 0.01039, "volume": 662634.0, "quote_volume": 6883.08988, "trades": 71, "taker_buy_volume": 423355.0, "taker_buy_quote": 4398.13213}, {"ts": 1769779800000, "open": 0.01039, "high": 0.01039, "low": 0.01034, "close": 0.01036, "volume": 1043157.0, "quote_volume": 10808.51148, "trades": 141, "taker_buy_volume": 242381.0, "taker_buy_quote": 2511.3912}, {"ts": 1769779860000, "open": 0.01035, "high": 0.01035, "low": 0.01027, "close": 0.01029, "volume": 1282027.0, "quote_volume": 13218.51908, "trades": 126, "taker_buy_volume": 503360.0, "taker_buy_quote": 5191.16672}, {"ts": 1769779920000, "open": 0.0103, "high": 0.01032, "low": 0.01026, "close": 0.01028, "volume": 2063848.0, "quote_volume": 21236.74426, "trades": 177, "taker_buy_volume": 1282001.0, "taker_buy_quote": 13196.0631}, {"ts": 1769779980000, "open": 0.0103, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 346875.0, "quote_volume": 3574.36887, "trades": 35, "taker_buy_volume": 232459.0, "taker_buy_quote": 2395.86162}, {"ts": 1769780040000, "open": 0.01032, "high": 0.01044, "low": 0.01029, "close": 0.01039, "volume": 1765470.0, "quote_volume": 18277.73753, "trades": 213, "taker_buy_volume": 1270155.0, "taker_buy_quote": 13144.55356}, {"ts": 1769780100000, "open": 0.01039, "high": 0.01043, "low": 0.01036, "close": 0.01038, "volume": 2190790.0, "quote_volume": 22767.22801, "trades": 145, "taker_buy_volume": 654886.0, "taker_buy_quote": 6804.80105}, {"ts": 1769780160000, "open": 0.01037, "high": 0.01041, "low": 0.01034, "close": 0.01039, "volume": 368034.0, "quote_volume": 3817.60418, "trades": 49, "taker_buy_volume": 107241.0, "taker_buy_quote": 1111.63083}, {"ts": 1769780220000, "open": 0.01041, "high": 0.01052, "low": 0.01041, "close": 0.01046, "volume": 1075529.0, "quote_volume": 11270.49354, "trades": 96, "taker_buy_volume": 258539.0, "taker_buy_quote": 2708.66805}, {"ts": 1769780280000, "open": 0.01046, "high": 0.01046, "low": 0.01043, "close": 0.01044, "volume": 921250.0, "quote_volume": 9618.23607, "trades": 61, "taker_buy_volume": 230232.0, "taker_buy_quote": 2403.89806}, {"ts": 1769780340000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01043, "volume": 217767.0, "quote_volume": 2269.54594, "trades": 24, "taker_buy_volume": 100222.0, "taker_buy_quote": 1044.42255}, {"ts": 1769780400000, "open": 0.01043, "high": 0.01046, "low": 0.01038, "close": 0.01038, "volume": 512496.0, "quote_volume": 5335.06407, "trades": 72, "taker_buy_volume": 117657.0, "taker_buy_quote": 1225.79247}, {"ts": 1769780460000, "open": 0.01038, "high": 0.01041, "low": 0.01038, "close": 0.01038, "volume": 256835.0, "quote_volume": 2670.79313, "trades": 50, "taker_buy_volume": 119791.0, "taker_buy_quote": 1245.72087}, {"ts": 1769780520000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01037, "volume": 125108.0, "quote_volume": 1297.75756, "trades": 18, "taker_buy_volume": 24880.0, "taker_buy_quote": 258.2544}, {"ts": 1769780580000, "open": 0.01038, "high": 0.01049, "low": 0.01038, "close": 0.01049, "volume": 567469.0, "quote_volume": 5913.16501, "trades": 56, "taker_buy_volume": 516397.0, "taker_buy_quote": 5379.21311}, {"ts": 1769780640000, "open": 0.0105, "high": 0.0106, "low": 0.0105, "close": 0.01057, "volume": 1538994.0, "quote_volume": 16252.98536, "trades": 165, "taker_buy_volume": 637692.0, "taker_buy_quote": 6735.16764}, {"ts": 1769780700000, "open": 0.01057, "high": 0.01061, "low": 0.01056, "close": 0.01059, "volume": 2073395.0, "quote_volume": 21939.38776, "trades": 144, "taker_buy_volume": 952758.0, "taker_buy_quote": 10088.26485}, {"ts": 1769780760000, "open": 0.01058, "high": 0.01059, "low": 0.01045, "close": 0.01045, "volume": 1545030.0, "quote_volume": 16290.60012, "trades": 110, "taker_buy_volume": 263242.0, "taker_buy_quote": 2779.0259}, {"ts": 1769780820000, "open": 0.01045, "high": 0.0105, "low": 0.01045, "close": 0.01046, "volume": 247753.0, "quote_volume": 2597.04137, "trades": 47, "taker_buy_volume": 107494.0, "taker_buy_quote": 1127.25106}, {"ts": 1769780880000, "open": 0.01047, "high": 0.01057, "low": 0.01046, "close": 0.01052, "volume": 1815967.0, "quote_volume": 19098.25278, "trades": 124, "taker_buy_volume": 1380946.0, "taker_buy_quote": 14528.23286}, {"ts": 1769780940000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 462696.0, "quote_volume": 4864.64924, "trades": 25, "taker_buy_volume": 273969.0, "taker_buy_quote": 2880.39178}, {"ts": 1769781000000, "open": 0.01051, "high": 0.01055, "low": 0.01047, "close": 0.01053, "volume": 488038.0, "quote_volume": 5131.09344, "trades": 75, "taker_buy_volume": 174054.0, "taker_buy_quote": 1828.94631}, {"ts": 1769781060000, "open": 0.01054, "high": 0.01059, "low": 0.01052, "close": 0.01056, "volume": 1194686.0, "quote_volume": 12601.89797, "trades": 81, "taker_buy_volume": 499413.0, "taker_buy_quote": 5268.94446}, {"ts": 1769781120000, "open": 0.01055, "high": 0.01055, "low": 0.01048, "close": 0.01049, "volume": 444087.0, "quote_volume": 4667.62602, "trades": 69, "taker_buy_volume": 207135.0, "taker_buy_quote": 2176.68834}, {"ts": 1769781180000, "open": 0.01048, "high": 0.01048, "low": 0.01039, "close": 0.0104, "volume": 1105179.0, "quote_volume": 11541.94997, "trades": 136, "taker_buy_volume": 336571.0, "taker_buy_quote": 3516.75}, {"ts": 1769781240000, "open": 0.01041, "high": 0.01044, "low": 0.01041, "close": 0.01043, "volume": 135739.0, "quote_volume": 1414.37732, "trades": 28, "taker_buy_volume": 108698.0, "taker_buy_quote": 1132.38868}, {"ts": 1769781300000, "open": 0.01044, "high": 0.01046, "low": 0.01042, "close": 0.01042, "volume": 557385.0, "quote_volume": 5823.06703, "trades": 52, "taker_buy_volume": 185010.0, "taker_buy_quote": 1933.68573}, {"ts": 1769781360000, "open": 0.01043, "high": 0.01047, "low": 0.01043, "close": 0.01046, "volume": 187674.0, "quote_volume": 1961.33351, "trades": 23, "taker_buy_volume": 144460.0, "taker_buy_quote": 1509.63983}, {"ts": 1769781420000, "open": 0.01045, "high": 0.01046, "low": 0.0104, "close": 0.01045, "volume": 1254404.0, "quote_volume": 13078.86273, "trades": 102, "taker_buy_volume": 452047.0, "taker_buy_quote": 4717.94726}, {"ts": 1769781480000, "open": 0.01045, "high": 0.01051, "low": 0.01043, "close": 0.01047, "volume": 814723.0, "quote_volume": 8523.84945, "trades": 89, "taker_buy_volume": 512252.0, "taker_buy_quote": 5359.26071}, {"ts": 1769781540000, "open": 0.01047, "high": 0.01055, "low": 0.01047, "close": 0.01054, "volume": 608830.0, "quote_volume": 6405.1464, "trades": 61, "taker_buy_volume": 468588.0, "taker_buy_quote": 4933.82694}, {"ts": 1769781600000, "open": 0.01053, "high": 0.01061, "low": 0.01048, "close": 0.01053, "volume": 1691659.0, "quote_volume": 17863.91486, "trades": 164, "taker_buy_volume": 929245.0, "taker_buy_quote": 9807.71721}, {"ts": 1769781660000, "open": 0.01054, "high": 0.01061, "low": 0.01053, "close": 0.01057, "volume": 2424877.0, "quote_volume": 25671.02648, "trades": 160, "taker_buy_volume": 1357914.0, "taker_buy_quote": 14371.48922}, {"ts": 1769781720000, "open": 0.01057, "high": 0.0107, "low": 0.01057, "close": 0.01063, "volume": 2495711.0, "quote_volume": 26559.39037, "trades": 211, "taker_buy_volume": 1369803.0, "taker_buy_quote": 14578.7349}, {"ts": 1769781780000, "open": 0.01062, "high": 0.01062, "low": 0.01048, "close": 0.01048, "volume": 1169367.0, "quote_volume": 12337.30944, "trades": 119, "taker_buy_volume": 411153.0, "taker_buy_quote": 4330.09984}, {"ts": 1769781840000, "open": 0.01049, "high": 0.01054, "low": 0.01042, "close": 0.0105, "volume": 992321.0, "quote_volume": 10390.98831, "trades": 132, "taker_buy_volume": 681642.0, "taker_buy_quote": 7139.1291}, {"ts": 1769781900000, "open": 0.01049, "high": 0.0105, "low": 0.01044, "close": 0.01046, "volume": 878456.0, "quote_volume": 9199.83182, "trades": 100, "taker_buy_volume": 577282.0, "taker_buy_quote": 6046.32309}, {"ts": 1769781960000, "open": 0.01047, "high": 0.01052, "low": 0.01045, "close": 0.01048, "volume": 1152682.0, "quote_volume": 12069.3639, "trades": 114, "taker_buy_volume": 553341.0, "taker_buy_quote": 5795.76294}, {"ts": 1769782020000, "open": 0.01048, "high": 0.01049, "low": 0.01041, "close": 0.01046, "volume": 1655342.0, "quote_volume": 17294.62932, "trades": 172, "taker_buy_volume": 786249.0, "taker_buy_quote": 8216.27485}, {"ts": 1769782080000, "open": 0.01047, "high": 0.01047, "low": 0.01041, "close": 0.01045, "volume": 494408.0, "quote_volume": 5159.18253, "trades": 68, "taker_buy_volume": 189392.0, "taker_buy_quote": 1976.02589}, {"ts": 1769782140000, "open": 0.01043, "high": 0.01048, "low": 0.01041, "close": 0.01047, "volume": 652863.0, "quote_volume": 6821.48814, "trades": 91, "taker_buy_volume": 300813.0, "taker_buy_quote": 3143.15963}, {"ts": 1769782200000, "open": 0.01047, "high": 0.01059, "low": 0.01044, "close": 0.01054, "volume": 1477447.0, "quote_volume": 15511.57825, "trades": 159, "taker_buy_volume": 1079842.0, "taker_buy_quote": 11337.21392}, {"ts": 1769782260000, "open": 0.01053, "high": 0.01056, "low": 0.01043, "close": 0.01043, "volume": 924950.0, "quote_volume": 9697.41685, "trades": 91, "taker_buy_volume": 360299.0, "taker_buy_quote": 3779.64353}, {"ts": 1769782320000, "open": 0.01042, "high": 0.01042, "low": 0.01037, "close": 0.01037, "volume": 546866.0, "quote_volume": 5678.41231, "trades": 61, "taker_buy_volume": 290875.0, "taker_buy_quote": 3020.09126}, {"ts": 1769782380000, "open": 0.01039, "high": 0.01042, "low": 0.01034, "close": 0.01041, "volume": 1043014.0, "quote_volume": 10815.0589, "trades": 115, "taker_buy_volume": 519953.0, "taker_buy_quote": 5397.0108}, {"ts": 1769782440000, "open": 0.0104, "high": 0.0104, "low": 0.01036, "close": 0.01038, "volume": 410793.0, "quote_volume": 4262.38231, "trades": 39, "taker_buy_volume": 240189.0, "taker_buy_quote": 2493.39266}, {"ts": 1769782500000, "open": 0.01038, "high": 0.01046, "low": 0.01037, "close": 0.01043, "volume": 784230.0, "quote_volume": 8166.75437, "trades": 82, "taker_buy_volume": 515284.0, "taker_buy_quote": 5372.06393}, {"ts": 1769782560000, "open": 0.01044, "high": 0.01044, "low": 0.01038, "close": 0.01039, "volume": 167386.0, "quote_volume": 1742.59432, "trades": 32, "taker_buy_volume": 84239.0, "taker_buy_quote": 876.53933}, {"ts": 1769782620000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 12030.0, "quote_volume": 124.9917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 0.01039, "high": 0.0104, "low": 0.01034, "close": 0.01038, "volume": 624456.0, "quote_volume": 6481.17349, "trades": 82, "taker_buy_volume": 416709.0, "taker_buy_quote": 4325.4471}, {"ts": 1769782740000, "open": 0.01038, "high": 0.0104, "low": 0.01036, "close": 0.01036, "volume": 783611.0, "quote_volume": 8130.41593, "trades": 62, "taker_buy_volume": 338104.0, "taker_buy_quote": 3507.18627}, {"ts": 1769782800000, "open": 0.01037, "high": 0.0104, "low": 0.01036, "close": 0.01037, "volume": 788082.0, "quote_volume": 8181.6098, "trades": 81, "taker_buy_volume": 562553.0, "taker_buy_quote": 5842.58213}, {"ts": 1769782860000, "open": 0.01038, "high": 0.01041, "low": 0.01036, "close": 0.01038, "volume": 946548.0, "quote_volume": 9829.73239, "trades": 95, "taker_buy_volume": 591991.0, "taker_buy_quote": 6149.67237}, {"ts": 1769782920000, "open": 0.01039, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 218323.0, "quote_volume": 2268.50642, "trades": 28, "taker_buy_volume": 77034.0, "taker_buy_quote": 800.7515}, {"ts": 1769782980000, "open": 0.01037, "high": 0.01039, "low": 0.01035, "close": 0.01036, "volume": 610373.0, "quote_volume": 6333.22364, "trades": 58, "taker_buy_volume": 388738.0, "taker_buy_quote": 4035.51865}, {"ts": 1769783040000, "open": 0.01037, "high": 0.01038, "low": 0.01026, "close": 0.01029, "volume": 1760646.0, "quote_volume": 18143.53793, "trades": 183, "taker_buy_volume": 638572.0, "taker_buy_quote": 6586.74815}, {"ts": 1769783100000, "open": 0.0103, "high": 0.01031, "low": 0.01017, "close": 0.01017, "volume": 4658346.0, "quote_volume": 47740.67424, "trades": 428, "taker_buy_volume": 1902541.0, "taker_buy_quote": 19536.11419}, {"ts": 1769783160000, "open": 0.01018, "high": 0.01018, "low": 0.01006, "close": 0.01006, "volume": 2575654.0, "quote_volume": 26079.18821, "trades": 204, "taker_buy_volume": 678914.0, "taker_buy_quote": 6879.01954}, {"ts": 1769783220000, "open": 0.01007, "high": 0.01011, "low": 0.01005, "close": 0.01007, "volume": 1760778.0, "quote_volume": 17746.16562, "trades": 134, "taker_buy_volume": 828551.0, "taker_buy_quote": 8359.13239}, {"ts": 1769783280000, "open": 0.01005, "high": 0.01011, "low": 0.01002, "close": 0.01009, "volume": 2096328.0, "quote_volume": 21114.47792, "trades": 207, "taker_buy_volume": 991670.0, "taker_buy_quote": 9992.61554}, {"ts": 1769783340000, "open": 0.01007, "high": 0.01007, "low": 0.00999, "close": 0.01005, "volume": 1626059.0, "quote_volume": 16299.57215, "trades": 122, "taker_buy_volume": 590401.0, "taker_buy_quote": 5925.02981}, {"ts": 1769783400000, "open": 0.01005, "high": 0.01007, "low": 0.00994, "close": 0.00994, "volume": 3375187.0, "quote_volume": 33676.12226, "trades": 166, "taker_buy_volume": 820234.0, "taker_buy_quote": 8188.16881}, {"ts": 1769783460000, "open": 0.00997, "high": 0.01003, "low": 0.00997, "close": 0.00997, "volume": 1315534.0, "quote_volume": 13141.25027, "trades": 105, "taker_buy_volume": 457784.0, "taker_buy_quote": 4575.91345}, {"ts": 1769783520000, "open": 0.00999, "high": 0.01, "low": 0.00995, "close": 0.01, "volume": 1448628.0, "quote_volume": 14446.08441, "trades": 109, "taker_buy_volume": 839437.0, "taker_buy_quote": 8374.15257}, {"ts": 1769783580000, "open": 0.01001, "high": 0.01007, "low": 0.00998, "close": 0.01002, "volume": 1659573.0, "quote_volume": 16640.20853, "trades": 139, "taker_buy_volume": 655197.0, "taker_buy_quote": 6579.55161}, {"ts": 1769783640000, "open": 0.01001, "high": 0.01003, "low": 0.00992, "close": 0.00992, "volume": 7098329.0, "quote_volume": 70848.19344, "trades": 210, "taker_buy_volume": 542726.0, "taker_buy_quote": 5426.28433}, {"ts": 1769783700000, "open": 0.00995, "high": 0.00996, "low": 0.00994, "close": 0.00995, "volume": 998238.0, "quote_volume": 9937.63081, "trades": 77, "taker_buy_volume": 215901.0, "taker_buy_quote": 2148.69525}, {"ts": 1769783760000, "open": 0.00995, "high": 0.00997, "low": 0.00993, "close": 0.00997, "volume": 1298033.0, "quote_volume": 12917.20145, "trades": 68, "taker_buy_volume": 322318.0, "taker_buy_quote": 3209.33456}, {"ts": 1769783820000, "open": 0.00995, "high": 0.01, "low": 0.00994, "close": 0.00998, "volume": 924066.0, "quote_volume": 9205.89063, "trades": 83, "taker_buy_volume": 203872.0, "taker_buy_quote": 2034.30365}, {"ts": 1769783880000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 173751.0, "quote_volume": 1732.77715, "trades": 14, "taker_buy_volume": 154076.0, "taker_buy_quote": 1536.42785}, {"ts": 1769783940000, "open": 0.00998, "high": 0.01, "low": 0.00996, "close": 0.01, "volume": 390362.0, "quote_volume": 3896.58623, "trades": 57, "taker_buy_volume": 150790.0, "taker_buy_quote": 1507.04877}, {"ts": 1769784000000, "open": 0.01, "high": 0.01002, "low": 0.00997, "close": 0.00998, "volume": 1357737.0, "quote_volume": 13560.30088, "trades": 83, "taker_buy_volume": 237433.0, "taker_buy_quote": 2374.95645}, {"ts": 1769784060000, "open": 0.00999, "high": 0.01003, "low": 0.00998, "close": 0.01001, "volume": 723151.0, "quote_volume": 7233.9381, "trades": 48, "taker_buy_volume": 471791.0, "taker_buy_quote": 4719.27978}, {"ts": 1769784120000, "open": 0.01, "high": 0.01005, "low": 0.00997, "close": 0.00997, "volume": 848025.0, "quote_volume": 8495.51319, "trades": 71, "taker_buy_volume": 580056.0, "taker_buy_quote": 5818.38187}, {"ts": 1769784180000, "open": 0.00997, "high": 0.01001, "low": 0.00996, "close": 0.01001, "volume": 490714.0, "quote_volume": 4895.29449, "trades": 52, "taker_buy_volume": 423055.0, "taker_buy_quote": 4220.53996}, {"ts": 1769784240000, "open": 0.01001, "high": 0.01002, "low": 0.00994, "close": 0.00996, "volume": 908665.0, "quote_volume": 9060.94025, "trades": 108, "taker_buy_volume": 342682.0, "taker_buy_quote": 3415.35404}, {"ts": 1769784300000, "open": 0.00997, "high": 0.01001, "low": 0.00997, "close": 0.01, "volume": 1111390.0, "quote_volume": 11114.24208, "trades": 52, "taker_buy_volume": 899533.0, "taker_buy_quote": 8994.61358}, {"ts": 1769784360000, "open": 0.01, "high": 0.01005, "low": 0.01, "close": 0.01004, "volume": 957581.0, "quote_volume": 9595.13847, "trades": 52, "taker_buy_volume": 645227.0, "taker_buy_quote": 6463.95484}, {"ts": 1769784420000, "open": 0.01004, "high": 0.01006, "low": 0.01001, "close": 0.01005, "volume": 976498.0, "quote_volume": 9809.29367, "trades": 62, "taker_buy_volume": 461228.0, "taker_buy_quote": 4635.7676}, {"ts": 1769784480000, "open": 0.01005, "high": 0.01005, "low": 0.01002, "close": 0.01003, "volume": 348199.0, "quote_volume": 3495.49419, "trades": 28, "taker_buy_volume": 1224.0, "taker_buy_quote": 12.28316}, {"ts": 1769784540000, "open": 0.01002, "high": 0.01007, "low": 0.01002, "close": 0.01007, "volume": 29581.0, "quote_volume": 297.29609, "trades": 15, "taker_buy_volume": 13384.0, "taker_buy_quote": 134.56384}, {"ts": 1769784600000, "open": 0.01007, "high": 0.01016, "low": 0.01007, "close": 0.01012, "volume": 1521430.0, "quote_volume": 15419.75917, "trades": 118, "taker_buy_volume": 1088791.0, "taker_buy_quote": 11039.71298}, {"ts": 1769784660000, "open": 0.01012, "high": 0.01016, "low": 0.01011, "close": 0.01012, "volume": 332040.0, "quote_volume": 3364.69976, "trades": 47, "taker_buy_volume": 148735.0, "taker_buy_quote": 1508.33795}, {"ts": 1769784720000, "open": 0.01011, "high": 0.01015, "low": 0.01009, "close": 0.0101, "volume": 467285.0, "quote_volume": 4730.3585, "trades": 36, "taker_buy_volume": 52939.0, "taker_buy_quote": 535.76546}, {"ts": 1769784780000, "open": 0.0101, "high": 0.01012, "low": 0.01009, "close": 0.01012, "volume": 338492.0, "quote_volume": 3419.89212, "trades": 30, "taker_buy_volume": 89153.0, "taker_buy_quote": 900.31512}, {"ts": 1769784840000, "open": 0.0101, "high": 0.01012, "low": 0.01005, "close": 0.01012, "volume": 1554390.0, "quote_volume": 15657.15396, "trades": 101, "taker_buy_volume": 301484.0, "taker_buy_quote": 3037.96425}, {"ts": 1769784900000, "open": 0.01012, "high": 0.01014, "low": 0.0101, "close": 0.01011, "volume": 836028.0, "quote_volume": 8463.18298, "trades": 52, "taker_buy_volume": 694741.0, "taker_buy_quote": 7033.46877}, {"ts": 1769784960000, "open": 0.01011, "high": 0.01014, "low": 0.01009, "close": 0.01014, "volume": 217677.0, "quote_volume": 2204.07861, "trades": 21, "taker_buy_volume": 209373.0, "taker_buy_quote": 2120.21225}, {"ts": 1769785020000, "open": 0.01013, "high": 0.01017, "low": 0.01013, "close": 0.01016, "volume": 414809.0, "quote_volume": 4213.87881, "trades": 47, "taker_buy_volume": 228578.0, "taker_buy_quote": 2322.53052}, {"ts": 1769785080000, "open": 0.01017, "high": 0.01019, "low": 0.01009, "close": 0.0101, "volume": 1205604.0, "quote_volume": 12229.70555, "trades": 110, "taker_buy_volume": 464968.0, "taker_buy_quote": 4717.52238}, {"ts": 1769785140000, "open": 0.01011, "high": 0.01014, "low": 0.01011, "close": 0.01013, "volume": 39407.0, "quote_volume": 399.00333, "trades": 10, "taker_buy_volume": 23152.0, "taker_buy_quote": 234.39412}, {"ts": 1769785200000, "open": 0.01012, "high": 0.01012, "low": 0.01003, "close": 0.01007, "volume": 1444758.0, "quote_volume": 14562.34808, "trades": 122, "taker_buy_volume": 532247.0, "taker_buy_quote": 5362.6868}, {"ts": 1769785260000, "open": 0.01008, "high": 0.0101, "low": 0.01005, "close": 0.0101, "volume": 317288.0, "quote_volume": 3197.4447, "trades": 45, "taker_buy_volume": 59578.0, "taker_buy_quote": 600.80008}, {"ts": 1769785320000, "open": 0.0101, "high": 0.01013, "low": 0.01006, "close": 0.01008, "volume": 1547320.0, "quote_volume": 15615.05918, "trades": 84, "taker_buy_volume": 545852.0, "taker_buy_quote": 5510.35571}, {"ts": 1769785380000, "open": 0.01007, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 779167.0, "quote_volume": 7843.56006, "trades": 63, "taker_buy_volume": 595780.0, "taker_buy_quote": 5998.34884}, {"ts": 1769785440000, "open": 0.01009, "high": 0.01017, "low": 0.01009, "close": 0.01013, "volume": 622344.0, "quote_volume": 6307.56185, "trades": 74, "taker_buy_volume": 488507.0, "taker_buy_quote": 4950.48687}, {"ts": 1769785500000, "open": 0.01013, "high": 0.01013, "low": 0.01006, "close": 0.0101, "volume": 967708.0, "quote_volume": 9770.07819, "trades": 75, "taker_buy_volume": 412297.0, "taker_buy_quote": 4165.9649}, {"ts": 1769785560000, "open": 0.01009, "high": 0.01009, "low": 0.01, "close": 0.01006, "volume": 1231727.0, "quote_volume": 12348.57004, "trades": 110, "taker_buy_volume": 538920.0, "taker_buy_quote": 5408.02691}, {"ts": 1769785620000, "open": 0.01006, "high": 0.01009, "low": 0.01005, "close": 0.01007, "volume": 1006991.0, "quote_volume": 10145.45468, "trades": 58, "taker_buy_volume": 200609.0, "taker_buy_quote": 2020.84222}, {"ts": 1769785680000, "open": 0.01008, "high": 0.01013, "low": 0.01008, "close": 0.01013, "volume": 417402.0, "quote_volume": 4216.54497, "trades": 100, "taker_buy_volume": 339530.0, "taker_buy_quote": 3429.88379}, {"ts": 1769785740000, "open": 0.0101, "high": 0.01013, "low": 0.01008, "close": 0.01013, "volume": 1147702.0, "quote_volume": 11598.0946, "trades": 66, "taker_buy_volume": 943353.0, "taker_buy_quote": 9533.36637}, {"ts": 1769785800000, "open": 0.01014, "high": 0.01019, "low": 0.01014, "close": 0.01018, "volume": 954596.0, "quote_volume": 9714.64058, "trades": 96, "taker_buy_volume": 762850.0, "taker_buy_quote": 7764.03248}, {"ts": 1769785860000, "open": 0.01016, "high": 0.01016, "low": 0.01011, "close": 0.01014, "volume": 380122.0, "quote_volume": 3851.41436, "trades": 48, "taker_buy_volume": 218913.0, "taker_buy_quote": 2216.56159}, {"ts": 1769785920000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01012, "volume": 146017.0, "quote_volume": 1477.61311, "trades": 27, "taker_buy_volume": 55730.0, "taker_buy_quote": 564.12705}, {"ts": 1769785980000, "open": 0.01013, "high": 0.01014, "low": 0.01011, "close": 0.01011, "volume": 353729.0, "quote_volume": 3584.43724, "trades": 56, "taker_buy_volume": 169826.0, "taker_buy_quote": 1720.78438}, {"ts": 1769786040000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 321024.0, "quote_volume": 3245.22655, "trades": 44, "taker_buy_volume": 74972.0, "taker_buy_quote": 758.10862}, {"ts": 1769786100000, "open": 0.01011, "high": 0.01013, "low": 0.01, "close": 0.01001, "volume": 1860072.0, "quote_volume": 18728.74722, "trades": 176, "taker_buy_volume": 376184.0, "taker_buy_quote": 3789.41222}, {"ts": 1769786160000, "open": 0.01, "high": 0.01003, "low": 0.00997, "close": 0.01003, "volume": 853200.0, "quote_volume": 8531.87974, "trades": 62, "taker_buy_volume": 255913.0, "taker_buy_quote": 2564.65976}, {"ts": 1769786220000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 123675.0, "quote_volume": 1240.84118, "trades": 22, "taker_buy_volume": 86925.0, "taker_buy_quote": 872.07868}, {"ts": 1769786280000, "open": 0.01003, "high": 0.01004, "low": 0.01002, "close": 0.01003, "volume": 234875.0, "quote_volume": 2355.58947, "trades": 50, "taker_buy_volume": 117627.0, "taker_buy_quote": 1179.73445}, {"ts": 1769786340000, "open": 0.01002, "high": 0.01002, "low": 0.00995, "close": 0.00996, "volume": 1651561.0, "quote_volume": 16494.13893, "trades": 154, "taker_buy_volume": 321050.0, "taker_buy_quote": 3203.94729}, {"ts": 1769786400000, "open": 0.00997, "high": 0.00998, "low": 0.00993, "close": 0.00998, "volume": 792081.0, "quote_volume": 7883.2084, "trades": 102, "taker_buy_volume": 390588.0, "taker_buy_quote": 3889.03119}, {"ts": 1769786460000, "open": 0.00999, "high": 0.00999, "low": 0.00994, "close": 0.00998, "volume": 434955.0, "quote_volume": 4333.89366, "trades": 51, "taker_buy_volume": 181021.0, "taker_buy_quote": 1804.43673}, {"ts": 1769786520000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00997, "volume": 166437.0, "quote_volume": 1658.53871, "trades": 25, "taker_buy_volume": 78068.0, "taker_buy_quote": 778.14416}, {"ts": 1769786580000, "open": 0.00998, "high": 0.00998, "low": 0.00994, "close": 0.00998, "volume": 1201022.0, "quote_volume": 11971.27214, "trades": 69, "taker_buy_volume": 1028015.0, "taker_buy_quote": 10247.4422}, {"ts": 1769786640000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 57306.0, "quote_volume": 571.62022, "trades": 10, "taker_buy_volume": 56767.0, "taker_buy_quote": 566.24639}, {"ts": 1769786700000, "open": 0.01, "high": 0.01001, "low": 0.00996, "close": 0.00996, "volume": 597758.0, "quote_volume": 5960.95994, "trades": 62, "taker_buy_volume": 301613.0, "taker_buy_quote": 3006.79295}, {"ts": 1769786760000, "open": 0.00997, "high": 0.00998, "low": 0.00993, "close": 0.00995, "volume": 463031.0, "quote_volume": 4604.69937, "trades": 53, "taker_buy_volume": 332484.0, "taker_buy_quote": 3305.81862}, {"ts": 1769786820000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00994, "volume": 352886.0, "quote_volume": 3507.16167, "trades": 38, "taker_buy_volume": 193336.0, "taker_buy_quote": 1922.26068}, {"ts": 1769786880000, "open": 0.00994, "high": 0.00994, "low": 0.00987, "close": 0.00988, "volume": 2594504.0, "quote_volume": 25699.45909, "trades": 184, "taker_buy_volume": 635576.0, "taker_buy_quote": 6297.16442}, {"ts": 1769786940000, "open": 0.00989, "high": 0.0099, "low": 0.00986, "close": 0.00988, "volume": 906574.0, "quote_volume": 8958.35618, "trades": 88, "taker_buy_volume": 463165.0, "taker_buy_quote": 4580.55977}, {"ts": 1769787000000, "open": 0.00988, "high": 0.00989, "low": 0.00983, "close": 0.00985, "volume": 699965.0, "quote_volume": 6900.99055, "trades": 102, "taker_buy_volume": 243909.0, "taker_buy_quote": 2405.29814}, {"ts": 1769787060000, "open": 0.00986, "high": 0.00988, "low": 0.00984, "close": 0.00984, "volume": 1944743.0, "quote_volume": 19162.97084, "trades": 267, "taker_buy_volume": 1081741.0, "taker_buy_quote": 10665.06359}, {"ts": 1769787120000, "open": 0.00983, "high": 0.00984, "low": 0.00976, "close": 0.0098, "volume": 5807256.0, "quote_volume": 56864.55183, "trades": 277, "taker_buy_volume": 3222119.0, "taker_buy_quote": 31548.78675}, {"ts": 1769787180000, "open": 0.0098, "high": 0.00982, "low": 0.00979, "close": 0.00982, "volume": 2021270.0, "quote_volume": 19820.03834, "trades": 173, "taker_buy_volume": 812082.0, "taker_buy_quote": 7967.28654}, {"ts": 1769787240000, "open": 0.00982, "high": 0.00983, "low": 0.00979, "close": 0.00982, "volume": 828682.0, "quote_volume": 8125.18062, "trades": 75, "taker_buy_volume": 548426.0, "taker_buy_quote": 5376.68156}, {"ts": 1769787300000, "open": 0.00982, "high": 0.00989, "low": 0.00982, "close": 0.00988, "volume": 1844453.0, "quote_volume": 18176.92522, "trades": 83, "taker_buy_volume": 864782.0, "taker_buy_quote": 8518.35211}, {"ts": 1769787360000, "open": 0.00988, "high": 0.00988, "low": 0.0098, "close": 0.00983, "volume": 1074711.0, "quote_volume": 10554.77876, "trades": 97, "taker_buy_volume": 687718.0, "taker_buy_quote": 6751.99419}, {"ts": 1769787420000, "open": 0.00983, "high": 0.00985, "low": 0.0098, "close": 0.00985, "volume": 317417.0, "quote_volume": 3115.20991, "trades": 61, "taker_buy_volume": 192553.0, "taker_buy_quote": 1889.5205}, {"ts": 1769787480000, "open": 0.00984, "high": 0.00985, "low": 0.00982, "close": 0.00984, "volume": 267140.0, "quote_volume": 2628.17894, "trades": 92, "taker_buy_volume": 82487.0, "taker_buy_quote": 811.76145}, {"ts": 1769787540000, "open": 0.00983, "high": 0.00984, "low": 0.00978, "close": 0.0098, "volume": 1803835.0, "quote_volume": 17703.62561, "trades": 199, "taker_buy_volume": 1364385.0, "taker_buy_quote": 13393.78259}, {"ts": 1769787600000, "open": 0.0098, "high": 0.00981, "low": 0.00976, "close": 0.00976, "volume": 2026592.0, "quote_volume": 19813.58196, "trades": 214, "taker_buy_volume": 275638.0, "taker_buy_quote": 2698.0102}, {"ts": 1769787660000, "open": 0.00976, "high": 0.00984, "low": 0.00976, "close": 0.00984, "volume": 1668818.0, "quote_volume": 16334.58911, "trades": 302, "taker_buy_volume": 989681.0, "taker_buy_quote": 9699.09509}, {"ts": 1769787720000, "open": 0.00983, "high": 0.00985, "low": 0.00981, "close": 0.00983, "volume": 308428.0, "quote_volume": 3029.72565, "trades": 46, "taker_buy_volume": 200515.0, "taker_buy_quote": 1969.0977}, {"ts": 1769787780000, "open": 0.00982, "high": 0.00982, "low": 0.00979, "close": 0.0098, "volume": 62244.0, "quote_volume": 610.02463, "trades": 17, "taker_buy_volume": 11136.0, "taker_buy_quote": 109.15342}, {"ts": 1769787840000, "open": 0.00981, "high": 0.00983, "low": 0.00979, "close": 0.00982, "volume": 236756.0, "quote_volume": 2321.70335, "trades": 41, "taker_buy_volume": 103250.0, "taker_buy_quote": 1012.97331}, {"ts": 1769787900000, "open": 0.00981, "high": 0.00983, "low": 0.00979, "close": 0.00981, "volume": 620296.0, "quote_volume": 6083.33193, "trades": 176, "taker_buy_volume": 245288.0, "taker_buy_quote": 2405.58564}, {"ts": 1769787960000, "open": 0.00981, "high": 0.00983, "low": 0.00979, "close": 0.00981, "volume": 931369.0, "quote_volume": 9135.36083, "trades": 121, "taker_buy_volume": 495780.0, "taker_buy_quote": 4862.24672}, {"ts": 1769788020000, "open": 0.00981, "high": 0.00981, "low": 0.00977, "close": 0.00977, "volume": 308151.0, "quote_volume": 3020.4139, "trades": 30, "taker_buy_volume": 77221.0, "taker_buy_quote": 756.88857}, {"ts": 1769788080000, "open": 0.00978, "high": 0.00978, "low": 0.00976, "close": 0.00978, "volume": 1156486.0, "quote_volume": 11297.79597, "trades": 68, "taker_buy_volume": 436710.0, "taker_buy_quote": 4265.85809}, {"ts": 1769788140000, "open": 0.00977, "high": 0.00977, "low": 0.00974, "close": 0.00976, "volume": 232695.0, "quote_volume": 2270.32392, "trades": 42, "taker_buy_volume": 86576.0, "taker_buy_quote": 845.1068}, {"ts": 1769788200000, "open": 0.00976, "high": 0.00985, "low": 0.00976, "close": 0.00984, "volume": 433318.0, "quote_volume": 4248.21157, "trades": 66, "taker_buy_volume": 171201.0, "taker_buy_quote": 1679.43797}, {"ts": 1769788260000, "open": 0.00985, "high": 0.00987, "low": 0.00985, "close": 0.00986, "volume": 32820.0, "quote_volume": 323.54049, "trades": 16, "taker_buy_volume": 27075.0, "taker_buy_quote": 266.95224}, {"ts": 1769788320000, "open": 0.00985, "high": 0.00986, "low": 0.00983, "close": 0.00985, "volume": 40653.0, "quote_volume": 400.39578, "trades": 11, "taker_buy_volume": 20246.0, "taker_buy_quote": 199.425}, {"ts": 1769788380000, "open": 0.00986, "high": 0.00991, "low": 0.00986, "close": 0.00991, "volume": 1217251.0, "quote_volume": 12047.25537, "trades": 60, "taker_buy_volume": 1187909.0, "taker_buy_quote": 11756.66523}, {"ts": 1769788440000, "open": 0.0099, "high": 0.0099, "low": 0.00988, "close": 0.00989, "volume": 457776.0, "quote_volume": 4527.73565, "trades": 24, "taker_buy_volume": 343967.0, "taker_buy_quote": 3402.0047}, {"ts": 1769788500000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 219231.0, "quote_volume": 2170.3869, "trades": 14, "taker_buy_volume": 185196.0, "taker_buy_quote": 1833.4404}, {"ts": 1769788560000, "open": 0.0099, "high": 0.00991, "low": 0.00988, "close": 0.00988, "volume": 669420.0, "quote_volume": 6622.75348, "trades": 24, "taker_buy_volume": 391163.0, "taker_buy_quote": 3870.94607}, {"ts": 1769788620000, "open": 0.00987, "high": 0.00989, "low": 0.00985, "close": 0.00985, "volume": 1097739.0, "quote_volume": 10840.93565, "trades": 66, "taker_buy_volume": 646897.0, "taker_buy_quote": 6391.70846}, {"ts": 1769788680000, "open": 0.00985, "high": 0.00985, "low": 0.0098, "close": 0.00981, "volume": 1245767.0, "quote_volume": 12225.10744, "trades": 73, "taker_buy_volume": 768021.0, "taker_buy_quote": 7537.34899}, {"ts": 1769788740000, "open": 0.0098, "high": 0.00982, "low": 0.0098, "close": 0.0098, "volume": 354422.0, "quote_volume": 3478.70329, "trades": 17, "taker_buy_volume": 311736.0, "taker_buy_quote": 3060.20752}, {"ts": 1769788800000, "open": 0.0098, "high": 0.00989, "low": 0.00977, "close": 0.00983, "volume": 2322933.0, "quote_volume": 22804.66968, "trades": 231, "taker_buy_volume": 1650804.0, "taker_buy_quote": 16209.84705}, {"ts": 1769788860000, "open": 0.00982, "high": 0.00983, "low": 0.00979, "close": 0.00981, "volume": 1182411.0, "quote_volume": 11599.14386, "trades": 76, "taker_buy_volume": 234883.0, "taker_buy_quote": 2303.88768}, {"ts": 1769788920000, "open": 0.00979, "high": 0.00979, "low": 0.00974, "close": 0.00974, "volume": 289075.0, "quote_volume": 2819.85765, "trades": 33, "taker_buy_volume": 54495.0, "taker_buy_quote": 531.64061}, {"ts": 1769788980000, "open": 0.00974, "high": 0.00976, "low": 0.00974, "close": 0.00976, "volume": 404392.0, "quote_volume": 3945.25604, "trades": 24, "taker_buy_volume": 355996.0, "taker_buy_quote": 3473.432}, {"ts": 1769789040000, "open": 0.00975, "high": 0.00976, "low": 0.00974, "close": 0.00976, "volume": 178048.0, "quote_volume": 1736.89156, "trades": 31, "taker_buy_volume": 99848.0, "taker_buy_quote": 974.14855}, {"ts": 1769789100000, "open": 0.00975, "high": 0.00979, "low": 0.00972, "close": 0.00976, "volume": 641332.0, "quote_volume": 6249.64483, "trades": 63, "taker_buy_volume": 285571.0, "taker_buy_quote": 2788.72361}, {"ts": 1769789160000, "open": 0.00977, "high": 0.00979, "low": 0.00974, "close": 0.00978, "volume": 370099.0, "quote_volume": 3616.17324, "trades": 47, "taker_buy_volume": 320012.0, "taker_buy_quote": 3127.03771}, {"ts": 1769789220000, "open": 0.00978, "high": 0.00986, "low": 0.00978, "close": 0.00983, "volume": 596877.0, "quote_volume": 5862.28958, "trades": 65, "taker_buy_volume": 436476.0, "taker_buy_quote": 4288.68263}, {"ts": 1769789280000, "open": 0.00985, "high": 0.00985, "low": 0.00982, "close": 0.00982, "volume": 361419.0, "quote_volume": 3555.02658, "trades": 29, "taker_buy_volume": 133175.0, "taker_buy_quote": 1311.37219}, {"ts": 1769789340000, "open": 0.00983, "high": 0.00983, "low": 0.00979, "close": 0.0098, "volume": 62177.0, "quote_volume": 609.38916, "trades": 15, "taker_buy_volume": 1739.0, "taker_buy_quote": 17.08261}, {"ts": 1769789400000, "open": 0.00981, "high": 0.00981, "low": 0.00979, "close": 0.0098, "volume": 148563.0, "quote_volume": 1456.24472, "trades": 21, "taker_buy_volume": 66830.0, "taker_buy_quote": 655.3759}, {"ts": 1769789460000, "open": 0.00979, "high": 0.00983, "low": 0.00975, "close": 0.00982, "volume": 706682.0, "quote_volume": 6923.62525, "trades": 87, "taker_buy_volume": 546844.0, "taker_buy_quote": 5360.91655}, {"ts": 1769789520000, "open": 0.00981, "high": 0.00987, "low": 0.0098, "close": 0.00985, "volume": 694417.0, "quote_volume": 6826.82538, "trades": 77, "taker_buy_volume": 580929.0, "taker_buy_quote": 5706.88073}, {"ts": 1769789580000, "open": 0.00986, "high": 0.00986, "low": 0.00983, "close": 0.00985, "volume": 19815.0, "quote_volume": 195.11364, "trades": 6, "taker_buy_volume": 2584.0, "taker_buy_quote": 25.46538}, {"ts": 1769789640000, "open": 0.00983, "high": 0.00983, "low": 0.00975, "close": 0.00976, "volume": 441852.0, "quote_volume": 4322.95394, "trades": 64, "taker_buy_volume": 73066.0, "taker_buy_quote": 714.95594}, {"ts": 1769789700000, "open": 0.00975, "high": 0.00976, "low": 0.00975, "close": 0.00975, "volume": 30318.0, "quote_volume": 295.73672, "trades": 8, "taker_buy_volume": 3640.0, "taker_buy_quote": 35.50592}, {"ts": 1769789760000, "open": 0.00974, "high": 0.00976, "low": 0.00972, "close": 0.00974, "volume": 977385.0, "quote_volume": 9521.04411, "trades": 71, "taker_buy_volume": 473971.0, "taker_buy_quote": 4620.85508}, {"ts": 1769789820000, "open": 0.00975, "high": 0.00979, "low": 0.00973, "close": 0.00979, "volume": 698449.0, "quote_volume": 6820.53796, "trades": 77, "taker_buy_volume": 528696.0, "taker_buy_quote": 5164.42677}, {"ts": 1769789880000, "open": 0.00979, "high": 0.00981, "low": 0.00978, "close": 0.0098, "volume": 403177.0, "quote_volume": 3950.7567, "trades": 41, "taker_buy_volume": 223773.0, "taker_buy_quote": 2194.16105}, {"ts": 1769789940000, "open": 0.0098, "high": 0.0098, "low": 0.00978, "close": 0.00978, "volume": 335502.0, "quote_volume": 3283.84093, "trades": 22, "taker_buy_volume": 24081.0, "taker_buy_quote": 235.94945}, {"ts": 1769790000000, "open": 0.00979, "high": 0.00979, "low": 0.00975, "close": 0.00978, "volume": 335126.0, "quote_volume": 3274.39225, "trades": 43, "taker_buy_volume": 244436.0, "taker_buy_quote": 2387.8842}, {"ts": 1769790060000, "open": 0.00977, "high": 0.00979, "low": 0.00974, "close": 0.00979, "volume": 450955.0, "quote_volume": 4404.84623, "trades": 55, "taker_buy_volume": 280085.0, "taker_buy_quote": 2736.59381}, {"ts": 1769790120000, "open": 0.00979, "high": 0.00981, "low": 0.00979, "close": 0.00981, "volume": 35564.0, "quote_volume": 348.49162, "trades": 9, "taker_buy_volume": 21839.0, "taker_buy_quote": 214.12387}, {"ts": 1769790180000, "open": 0.00981, "high": 0.00983, "low": 0.00981, "close": 0.00981, "volume": 144165.0, "quote_volume": 1415.65838, "trades": 11, "taker_buy_volume": 134937.0, "taker_buy_quote": 1325.1317}, {"ts": 1769790240000, "open": 0.0098, "high": 0.0098, "low": 0.00976, "close": 0.00977, "volume": 141221.0, "quote_volume": 1379.32808, "trades": 21, "taker_buy_volume": 29644.0, "taker_buy_quote": 289.57042}, {"ts": 1769790300000, "open": 0.00978, "high": 0.00985, "low": 0.00978, "close": 0.00983, "volume": 299969.0, "quote_volume": 2946.01277, "trades": 74, "taker_buy_volume": 156326.0, "taker_buy_quote": 1535.48874}, {"ts": 1769790360000, "open": 0.00983, "high": 0.00985, "low": 0.00982, "close": 0.00982, "volume": 45486.0, "quote_volume": 447.28804, "trades": 17, "taker_buy_volume": 27827.0, "taker_buy_quote": 273.71243}, {"ts": 1769790420000, "open": 0.00983, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 45637.0, "quote_volume": 448.62012, "trades": 7, "taker_buy_volume": 14088.0, "taker_buy_quote": 138.49345}, {"ts": 1769790480000, "open": 0.00984, "high": 0.00985, "low": 0.00978, "close": 0.00978, "volume": 131428.0, "quote_volume": 1292.13665, "trades": 34, "taker_buy_volume": 44360.0, "taker_buy_quote": 436.65756}, {"ts": 1769790540000, "open": 0.00978, "high": 0.00978, "low": 0.00977, "close": 0.00978, "volume": 292699.0, "quote_volume": 2861.99463, "trades": 23, "taker_buy_volume": 220510.0, "taker_buy_quote": 2156.5878}, {"ts": 1769790600000, "open": 0.00979, "high": 0.0098, "low": 0.00977, "close": 0.0098, "volume": 84379.0, "quote_volume": 825.93484, "trades": 14, "taker_buy_volume": 13032.0, "taker_buy_quote": 127.62449}, {"ts": 1769790660000, "open": 0.0098, "high": 0.00981, "low": 0.00978, "close": 0.00981, "volume": 148363.0, "quote_volume": 1453.29655, "trades": 18, "taker_buy_volume": 69711.0, "taker_buy_quote": 683.4167}, {"ts": 1769790720000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 17349.0, "quote_volume": 170.0202, "trades": 2, "taker_buy_volume": 17349.0, "taker_buy_quote": 170.0202}, {"ts": 1769790780000, "open": 0.0098, "high": 0.00984, "low": 0.0098, "close": 0.00983, "volume": 339495.0, "quote_volume": 3334.58592, "trades": 40, "taker_buy_volume": 279702.0, "taker_buy_quote": 2747.29836}, {"ts": 1769790840000, "open": 0.00982, "high": 0.00984, "low": 0.00981, "close": 0.00983, "volume": 400638.0, "quote_volume": 3938.63227, "trades": 41, "taker_buy_volume": 325641.0, "taker_buy_quote": 3201.76991}, {"ts": 1769790900000, "open": 0.00983, "high": 0.00985, "low": 0.00981, "close": 0.00984, "volume": 244639.0, "quote_volume": 2405.63317, "trades": 29, "taker_buy_volume": 139918.0, "taker_buy_quote": 1376.41874}, {"ts": 1769790960000, "open": 0.00985, "high": 0.00986, "low": 0.00984, "close": 0.00984, "volume": 205133.0, "quote_volume": 2021.23677, "trades": 23, "taker_buy_volume": 118605.0, "taker_buy_quote": 1169.13273}, {"ts": 1769791020000, "open": 0.00985, "high": 0.00989, "low": 0.00985, "close": 0.00988, "volume": 288413.0, "quote_volume": 2844.32277, "trades": 22, "taker_buy_volume": 223136.0, "taker_buy_quote": 2200.94532}, {"ts": 1769791080000, "open": 0.00989, "high": 0.0099, "low": 0.00982, "close": 0.00985, "volume": 1539309.0, "quote_volume": 15166.33697, "trades": 97, "taker_buy_volume": 569257.0, "taker_buy_quote": 5608.1701}, {"ts": 1769791140000, "open": 0.00983, "high": 0.00985, "low": 0.00983, "close": 0.00983, "volume": 137843.0, "quote_volume": 1356.3697, "trades": 23, "taker_buy_volume": 102392.0, "taker_buy_quote": 1007.58183}, {"ts": 1769791200000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 25822.0, "quote_volume": 254.08848, "trades": 6, "taker_buy_volume": 17432.0, "taker_buy_quote": 171.53088}, {"ts": 1769791260000, "open": 0.00984, "high": 0.00984, "low": 0.00981, "close": 0.00981, "volume": 209569.0, "quote_volume": 2056.77222, "trades": 15, "taker_buy_volume": 8446.0, "taker_buy_quote": 82.93972}, {"ts": 1769791320000, "open": 0.00982, "high": 0.00985, "low": 0.00982, "close": 0.00985, "volume": 279875.0, "quote_volume": 2752.50017, "trades": 42, "taker_buy_volume": 188227.0, "taker_buy_quote": 1850.7964}, {"ts": 1769791380000, "open": 0.00985, "high": 0.00986, "low": 0.00984, "close": 0.00986, "volume": 164850.0, "quote_volume": 1623.23306, "trades": 23, "taker_buy_volume": 46495.0, "taker_buy_quote": 458.00061}, {"ts": 1769791440000, "open": 0.00985, "high": 0.00985, "low": 0.00983, "close": 0.00983, "volume": 468136.0, "quote_volume": 4602.72567, "trades": 19, "taker_buy_volume": 32916.0, "taker_buy_quote": 323.56428}, {"ts": 1769791500000, "open": 0.00982, "high": 0.00983, "low": 0.00981, "close": 0.00983, "volume": 129469.0, "quote_volume": 1271.70761, "trades": 21, "taker_buy_volume": 39480.0, "taker_buy_quote": 388.0884}, {"ts": 1769791560000, "open": 0.00983, "high": 0.00985, "low": 0.00983, "close": 0.00984, "volume": 87085.0, "quote_volume": 857.05438, "trades": 15, "taker_buy_volume": 72604.0, "taker_buy_quote": 714.69859}, {"ts": 1769791620000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 29265.0, "quote_volume": 287.9676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.00983, "high": 0.00983, "low": 0.00981, "close": 0.00982, "volume": 16122.0, "quote_volume": 158.31916, "trades": 6, "taker_buy_volume": 12524.0, "taker_buy_quote": 122.98568}, {"ts": 1769791740000, "open": 0.00982, "high": 0.00982, "low": 0.00979, "close": 0.00979, "volume": 547513.0, "quote_volume": 5364.77083, "trades": 25, "taker_buy_volume": 20731.0, "taker_buy_quote": 203.40257}, {"ts": 1769791800000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 353281.0, "quote_volume": 3459.11219, "trades": 28, "taker_buy_volume": 252955.0, "taker_buy_quote": 2476.64721}, {"ts": 1769791860000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 42083.0, "quote_volume": 412.36957, "trades": 9, "taker_buy_volume": 27821.0, "taker_buy_quote": 272.6458}, {"ts": 1769791920000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 18847.0, "quote_volume": 184.52811, "trades": 4, "taker_buy_volume": 1598.0, "taker_buy_quote": 15.6604}, {"ts": 1769791980000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 45858.0, "quote_volume": 449.29497, "trades": 9, "taker_buy_volume": 20790.0, "taker_buy_quote": 203.742}, {"ts": 1769792040000, "open": 0.0098, "high": 0.00982, "low": 0.0098, "close": 0.00982, "volume": 12982.0, "quote_volume": 127.43407, "trades": 7, "taker_buy_volume": 12982.0, "taker_buy_quote": 127.43407}, {"ts": 1769792100000, "open": 0.00983, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 93867.0, "quote_volume": 922.82981, "trades": 29, "taker_buy_volume": 16430.0, "taker_buy_quote": 161.6241}, {"ts": 1769792160000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 3954.0, "quote_volume": 38.82828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.00982, "high": 0.00982, "low": 0.0098, "close": 0.0098, "volume": 826712.0, "quote_volume": 8109.13089, "trades": 38, "taker_buy_volume": 248920.0, "taker_buy_quote": 2443.12809}, {"ts": 1769792280000, "open": 0.0098, "high": 0.00982, "low": 0.0098, "close": 0.00982, "volume": 30193.0, "quote_volume": 295.98796, "trades": 4, "taker_buy_volume": 30193.0, "taker_buy_quote": 295.98796}, {"ts": 1769792340000, "open": 0.00982, "high": 0.00984, "low": 0.00981, "close": 0.00984, "volume": 251398.0, "quote_volume": 2470.80587, "trades": 46, "taker_buy_volume": 172489.0, "taker_buy_quote": 1695.43334}, {"ts": 1769792400000, "open": 0.00983, "high": 0.00984, "low": 0.00979, "close": 0.00979, "volume": 562436.0, "quote_volume": 5524.98237, "trades": 36, "taker_buy_volume": 26927.0, "taker_buy_quote": 264.44658}, {"ts": 1769792460000, "open": 0.00979, "high": 0.00979, "low": 0.00977, "close": 0.00977, "volume": 205161.0, "quote_volume": 2005.30833, "trades": 20, "taker_buy_volume": 84915.0, "taker_buy_quote": 829.61955}, {"ts": 1769792520000, "open": 0.00976, "high": 0.00976, "low": 0.00971, "close": 0.00971, "volume": 521680.0, "quote_volume": 5082.14689, "trades": 52, "taker_buy_volume": 73352.0, "taker_buy_quote": 714.91914}, {"ts": 1769792580000, "open": 0.00972, "high": 0.00974, "low": 0.00971, "close": 0.00974, "volume": 122317.0, "quote_volume": 1189.48157, "trades": 17, "taker_buy_volume": 70133.0, "taker_buy_quote": 682.50452}, {"ts": 1769792640000, "open": 0.00974, "high": 0.00974, "low": 0.00971, "close": 0.00972, "volume": 329415.0, "quote_volume": 3203.37672, "trades": 24, "taker_buy_volume": 25457.0, "taker_buy_quote": 247.53618}, {"ts": 1769792700000, "open": 0.00973, "high": 0.00974, "low": 0.00971, "close": 0.00972, "volume": 276551.0, "quote_volume": 2690.24887, "trades": 29, "taker_buy_volume": 216931.0, "taker_buy_quote": 2110.68352}, {"ts": 1769792760000, "open": 0.00971, "high": 0.00972, "low": 0.00968, "close": 0.00968, "volume": 1303702.0, "quote_volume": 12648.35413, "trades": 74, "taker_buy_volume": 100862.0, "taker_buy_quote": 979.25602}, {"ts": 1769792820000, "open": 0.00968, "high": 0.00973, "low": 0.00968, "close": 0.00972, "volume": 378022.0, "quote_volume": 3672.2317, "trades": 55, "taker_buy_volume": 170500.0, "taker_buy_quote": 1657.07173}, {"ts": 1769792880000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 62296.0, "quote_volume": 605.23174, "trades": 8, "taker_buy_volume": 25223.0, "taker_buy_quote": 245.16756}, {"ts": 1769792940000, "open": 0.00973, "high": 0.00973, "low": 0.0097, "close": 0.0097, "volume": 108721.0, "quote_volume": 1055.48283, "trades": 19, "taker_buy_volume": 2725.0, "taker_buy_quote": 26.51425}, {"ts": 1769793000000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00972, "volume": 79701.0, "quote_volume": 774.70966, "trades": 17, "taker_buy_volume": 65976.0, "taker_buy_quote": 641.30266}, {"ts": 1769793060000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 106215.0, "quote_volume": 1031.64321, "trades": 15, "taker_buy_volume": 29556.0, "taker_buy_quote": 287.14707}, {"ts": 1769793120000, "open": 0.00971, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 247972.0, "quote_volume": 2409.59931, "trades": 30, "taker_buy_volume": 121368.0, "taker_buy_quote": 1179.69696}, {"ts": 1769793180000, "open": 0.00972, "high": 0.00972, "low": 0.0097, "close": 0.0097, "volume": 247965.0, "quote_volume": 2407.61417, "trades": 20, "taker_buy_volume": 1040.0, "taker_buy_quote": 10.1088}, {"ts": 1769793240000, "open": 0.00971, "high": 0.00974, "low": 0.00968, "close": 0.00972, "volume": 543360.0, "quote_volume": 5275.59168, "trades": 53, "taker_buy_volume": 343484.0, "taker_buy_quote": 3336.54633}, {"ts": 1769793300000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 260478.0, "quote_volume": 2529.23203, "trades": 31, "taker_buy_volume": 219257.0, "taker_buy_quote": 2128.98547}, {"ts": 1769793360000, "open": 0.00973, "high": 0.00973, "low": 0.00972, "close": 0.00972, "volume": 68719.0, "quote_volume": 668.45513, "trades": 15, "taker_buy_volume": 17329.0, "taker_buy_quote": 168.59958}, {"ts": 1769793420000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 43644.0, "quote_volume": 424.77728, "trades": 7, "taker_buy_volume": 35376.0, "taker_buy_quote": 344.32964}, {"ts": 1769793480000, "open": 0.00974, "high": 0.00976, "low": 0.00974, "close": 0.00976, "volume": 139401.0, "quote_volume": 1360.15214, "trades": 19, "taker_buy_volume": 139401.0, "taker_buy_quote": 1360.15214}, {"ts": 1769793540000, "open": 0.00976, "high": 0.00977, "low": 0.00976, "close": 0.00976, "volume": 61688.0, "quote_volume": 602.14067, "trades": 4, "taker_buy_volume": 41385.0, "taker_buy_quote": 403.98339}, {"ts": 1769793600000, "open": 0.00977, "high": 0.00983, "low": 0.00977, "close": 0.00979, "volume": 559252.0, "quote_volume": 5477.81697, "trades": 64, "taker_buy_volume": 503170.0, "taker_buy_quote": 4928.67063}, {"ts": 1769793660000, "open": 0.0098, "high": 0.00983, "low": 0.0098, "close": 0.0098, "volume": 153523.0, "quote_volume": 1506.51258, "trades": 34, "taker_buy_volume": 95105.0, "taker_buy_quote": 933.33417}, {"ts": 1769793720000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 247493.0, "quote_volume": 2425.6555, "trades": 34, "taker_buy_volume": 162425.0, "taker_buy_quote": 1591.9891}, {"ts": 1769793780000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 7990.0, "quote_volume": 78.3819, "trades": 2, "taker_buy_volume": 7990.0, "taker_buy_quote": 78.3819}, {"ts": 1769793840000, "open": 0.00981, "high": 0.00983, "low": 0.00981, "close": 0.00981, "volume": 180311.0, "quote_volume": 1770.00811, "trades": 17, "taker_buy_volume": 168281.0, "taker_buy_quote": 1651.99381}, {"ts": 1769793900000, "open": 0.00983, "high": 0.00984, "low": 0.00983, "close": 0.00984, "volume": 148615.0, "quote_volume": 1461.82354, "trades": 17, "taker_buy_volume": 117114.0, "taker_buy_quote": 1152.16871}, {"ts": 1769793960000, "open": 0.00983, "high": 0.00983, "low": 0.00979, "close": 0.00979, "volume": 135960.0, "quote_volume": 1334.06155, "trades": 24, "taker_buy_volume": 42577.0, "taker_buy_quote": 417.42282}, {"ts": 1769794020000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 300658.0, "quote_volume": 2947.18891, "trades": 15, "taker_buy_volume": 300658.0, "taker_buy_quote": 2947.18891}, {"ts": 1769794080000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 30454.0, "quote_volume": 298.48818, "trades": 8, "taker_buy_volume": 3157.0, "taker_buy_quote": 30.9564}, {"ts": 1769794140000, "open": 0.00981, "high": 0.00982, "low": 0.00981, "close": 0.00982, "volume": 146427.0, "quote_volume": 1437.31603, "trades": 10, "taker_buy_volume": 135750.0, "taker_buy_quote": 1332.57466}, {"ts": 1769794200000, "open": 0.00982, "high": 0.00982, "low": 0.0098, "close": 0.00982, "volume": 86675.0, "quote_volume": 850.33708, "trades": 13, "taker_buy_volume": 52510.0, "taker_buy_quote": 515.33787}, {"ts": 1769794260000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 40289.0, "quote_volume": 394.8322, "trades": 7, "taker_buy_volume": 32810.0, "taker_buy_quote": 321.538}, {"ts": 1769794320000, "open": 0.00979, "high": 0.00979, "low": 0.00976, "close": 0.00978, "volume": 224849.0, "quote_volume": 2196.67057, "trades": 23, "taker_buy_volume": 36490.0, "taker_buy_quote": 357.03136}, {"ts": 1769794380000, "open": 0.00978, "high": 0.00978, "low": 0.00976, "close": 0.00976, "volume": 42050.0, "quote_volume": 411.09992, "trades": 8, "taker_buy_volume": 31832.0, "taker_buy_quote": 311.31696}, {"ts": 1769794440000, "open": 0.00976, "high": 0.00979, "low": 0.00973, "close": 0.00977, "volume": 485701.0, "quote_volume": 4739.91013, "trades": 65, "taker_buy_volume": 235811.0, "taker_buy_quote": 2301.74002}, {"ts": 1769794500000, "open": 0.00977, "high": 0.00977, "low": 0.00975, "close": 0.00975, "volume": 37004.0, "quote_volume": 361.41086, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 134.09325}, {"ts": 1769794560000, "open": 0.00974, "high": 0.00976, "low": 0.00973, "close": 0.00976, "volume": 172164.0, "quote_volume": 1677.9646, "trades": 23, "taker_buy_volume": 123833.0, "taker_buy_quote": 1206.93458}, {"ts": 1769794620000, "open": 0.00977, "high": 0.00982, "low": 0.00977, "close": 0.00982, "volume": 132710.0, "quote_volume": 1300.56767, "trades": 28, "taker_buy_volume": 118394.0, "taker_buy_quote": 1160.33018}, {"ts": 1769794680000, "open": 0.00982, "high": 0.00985, "low": 0.00982, "close": 0.00982, "volume": 320033.0, "quote_volume": 3147.7795, "trades": 52, "taker_buy_volume": 211804.0, "taker_buy_quote": 2083.89712}, {"ts": 1769794740000, "open": 0.00982, "high": 0.00982, "low": 0.00979, "close": 0.0098, "volume": 502583.0, "quote_volume": 4927.06416, "trades": 34, "taker_buy_volume": 269279.0, "taker_buy_quote": 2639.26474}, {"ts": 1769794800000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 2397.0, "quote_volume": 23.4787, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 11.8286}, {"ts": 1769794860000, "open": 0.00979, "high": 0.00979, "low": 0.00977, "close": 0.00979, "volume": 193910.0, "quote_volume": 1897.26054, "trades": 28, "taker_buy_volume": 43096.0, "taker_buy_quote": 421.79029}, {"ts": 1769794920000, "open": 0.00979, "high": 0.00979, "low": 0.00976, "close": 0.00977, "volume": 301777.0, "quote_volume": 2951.43683, "trades": 27, "taker_buy_volume": 44654.0, "taker_buy_quote": 435.97442}, {"ts": 1769794980000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 1686.0, "quote_volume": 16.47222, "trades": 1, "taker_buy_volume": 1686.0, "taker_buy_quote": 16.47222}, {"ts": 1769795040000, "open": 0.00977, "high": 0.00977, "low": 0.00975, "close": 0.00975, "volume": 37911.0, "quote_volume": 369.89541, "trades": 9, "taker_buy_volume": 11618.0, "taker_buy_quote": 113.2755}, {"ts": 1769795100000, "open": 0.00975, "high": 0.00976, "low": 0.00973, "close": 0.00974, "volume": 497538.0, "quote_volume": 4846.42377, "trades": 49, "taker_buy_volume": 63295.0, "taker_buy_quote": 617.31373}, {"ts": 1769795160000, "open": 0.00975, "high": 0.00979, "low": 0.00975, "close": 0.00979, "volume": 380648.0, "quote_volume": 3721.17145, "trades": 29, "taker_buy_volume": 285295.0, "taker_buy_quote": 2789.25388}, {"ts": 1769795220000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.00978, "high": 0.00978, "low": 0.00975, "close": 0.00975, "volume": 55072.0, "quote_volume": 537.9899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795340000, "open": 0.00976, "high": 0.00977, "low": 0.00974, "close": 0.00974, "volume": 340086.0, "quote_volume": 3317.21925, "trades": 22, "taker_buy_volume": 59974.0, "taker_buy_quote": 585.66771}, {"ts": 1769795400000, "open": 0.00974, "high": 0.00975, "low": 0.00973, "close": 0.00974, "volume": 98328.0, "quote_volume": 957.93786, "trades": 16, "taker_buy_volume": 46346.0, "taker_buy_quote": 451.78636}, {"ts": 1769795460000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 42415.0, "quote_volume": 413.54625, "trades": 14, "taker_buy_volume": 23256.0, "taker_buy_quote": 226.746}, {"ts": 1769795520000, "open": 0.00974, "high": 0.00974, "low": 0.00971, "close": 0.00972, "volume": 127561.0, "quote_volume": 1240.01994, "trades": 19, "taker_buy_volume": 3209.0, "taker_buy_quote": 31.22357}, {"ts": 1769795580000, "open": 0.00972, "high": 0.00972, "low": 0.0097, "close": 0.00971, "volume": 190397.0, "quote_volume": 1848.99429, "trades": 28, "taker_buy_volume": 61929.0, "taker_buy_quote": 601.428}, {"ts": 1769795640000, "open": 0.00971, "high": 0.00971, "low": 0.00969, "close": 0.00969, "volume": 193178.0, "quote_volume": 1874.08512, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.0097, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 68385.0, "quote_volume": 663.68974, "trades": 15, "taker_buy_volume": 14774.0, "taker_buy_quote": 143.45554}, {"ts": 1769795760000, "open": 0.00971, "high": 0.00973, "low": 0.00971, "close": 0.00972, "volume": 124453.0, "quote_volume": 1209.3393, "trades": 19, "taker_buy_volume": 123061.0, "taker_buy_quote": 1195.80906}, {"ts": 1769795820000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 47994.0, "quote_volume": 467.30942, "trades": 7, "taker_buy_volume": 25755.0, "taker_buy_quote": 250.7221}, {"ts": 1769795880000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.00973, "high": 0.00975, "low": 0.00973, "close": 0.00973, "volume": 130546.0, "quote_volume": 1271.26825, "trades": 15, "taker_buy_volume": 77247.0, "taker_buy_quote": 752.39448}, {"ts": 1769796000000, "open": 0.00974, "high": 0.00975, "low": 0.00972, "close": 0.00973, "volume": 45269.0, "quote_volume": 440.59915, "trades": 16, "taker_buy_volume": 23366.0, "taker_buy_quote": 227.57345}, {"ts": 1769796060000, "open": 0.00973, "high": 0.00973, "low": 0.00971, "close": 0.00973, "volume": 119017.0, "quote_volume": 1157.16877, "trades": 27, "taker_buy_volume": 42033.0, "taker_buy_quote": 408.98109}, {"ts": 1769796120000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 34670.0, "quote_volume": 337.3391, "trades": 4, "taker_buy_volume": 20018.0, "taker_buy_quote": 194.77514}, {"ts": 1769796180000, "open": 0.00974, "high": 0.00975, "low": 0.00972, "close": 0.00973, "volume": 102551.0, "quote_volume": 997.89719, "trades": 19, "taker_buy_volume": 18997.0, "taker_buy_quote": 184.90084}, {"ts": 1769796240000, "open": 0.00973, "high": 0.00976, "low": 0.00973, "close": 0.00975, "volume": 179345.0, "quote_volume": 1747.32792, "trades": 27, "taker_buy_volume": 142523.0, "taker_buy_quote": 1388.47786}, {"ts": 1769796300000, "open": 0.00975, "high": 0.00975, "low": 0.00972, "close": 0.00972, "volume": 70951.0, "quote_volume": 690.67242, "trades": 16, "taker_buy_volume": 43500.0, "taker_buy_quote": 423.635}, {"ts": 1769796360000, "open": 0.00972, "high": 0.00972, "low": 0.00968, "close": 0.00969, "volume": 630572.0, "quote_volume": 6117.24091, "trades": 58, "taker_buy_volume": 180094.0, "taker_buy_quote": 1747.88646}, {"ts": 1769796420000, "open": 0.00969, "high": 0.0097, "low": 0.00962, "close": 0.00966, "volume": 2367640.0, "quote_volume": 22852.89426, "trades": 153, "taker_buy_volume": 1093230.0, "taker_buy_quote": 10554.63152}, {"ts": 1769796480000, "open": 0.00965, "high": 0.00965, "low": 0.00962, "close": 0.00964, "volume": 649405.0, "quote_volume": 6260.21479, "trades": 78, "taker_buy_volume": 235195.0, "taker_buy_quote": 2267.4286}, {"ts": 1769796540000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 300115.0, "quote_volume": 2891.97901, "trades": 42, "taker_buy_volume": 82060.0, "taker_buy_quote": 791.0984}, {"ts": 1769796600000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 44361.0, "quote_volume": 427.72253, "trades": 9, "taker_buy_volume": 44361.0, "taker_buy_quote": 427.72253}, {"ts": 1769796660000, "open": 0.00964, "high": 0.00967, "low": 0.00963, "close": 0.00967, "volume": 366068.0, "quote_volume": 3532.71522, "trades": 50, "taker_buy_volume": 301277.0, "taker_buy_quote": 2907.68322}, {"ts": 1769796720000, "open": 0.00966, "high": 0.00967, "low": 0.00961, "close": 0.00967, "volume": 2918661.0, "quote_volume": 28134.64248, "trades": 110, "taker_buy_volume": 801500.0, "taker_buy_quote": 7737.34812}, {"ts": 1769796780000, "open": 0.00967, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 402803.0, "quote_volume": 3896.81908, "trades": 52, "taker_buy_volume": 285258.0, "taker_buy_quote": 2759.91231}, {"ts": 1769796840000, "open": 0.00967, "high": 0.00968, "low": 0.00966, "close": 0.00967, "volume": 242205.0, "quote_volume": 2343.05057, "trades": 27, "taker_buy_volume": 228582.0, "taker_buy_quote": 2211.45239}, {"ts": 1769796900000, "open": 0.00968, "high": 0.00969, "low": 0.00964, "close": 0.00965, "volume": 279276.0, "quote_volume": 2696.83941, "trades": 37, "taker_buy_volume": 112756.0, "taker_buy_quote": 1089.67813}, {"ts": 1769796960000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00963, "volume": 242066.0, "quote_volume": 2333.03768, "trades": 35, "taker_buy_volume": 205047.0, "taker_buy_quote": 1976.65308}, {"ts": 1769797020000, "open": 0.00963, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 1061473.0, "quote_volume": 10210.64512, "trades": 74, "taker_buy_volume": 427056.0, "taker_buy_quote": 4110.81933}, {"ts": 1769797080000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00965, "volume": 271877.0, "quote_volume": 2620.8517, "trades": 29, "taker_buy_volume": 178465.0, "taker_buy_quote": 1720.67164}, {"ts": 1769797140000, "open": 0.00965, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 65476.0, "quote_volume": 631.76856, "trades": 12, "taker_buy_volume": 28903.0, "taker_buy_quote": 278.93034}, {"ts": 1769797200000, "open": 0.00966, "high": 0.00966, "low": 0.00963, "close": 0.00964, "volume": 230762.0, "quote_volume": 2225.34817, "trades": 50, "taker_buy_volume": 89978.0, "taker_buy_quote": 867.85908}, {"ts": 1769797260000, "open": 0.00965, "high": 0.00965, "low": 0.0096, "close": 0.00963, "volume": 318773.0, "quote_volume": 3065.91194, "trades": 52, "taker_buy_volume": 189725.0, "taker_buy_quote": 1824.86538}, {"ts": 1769797320000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 14984.0, "quote_volume": 144.29592, "trades": 3, "taker_buy_volume": 14984.0, "taker_buy_quote": 144.29592}, {"ts": 1769797380000, "open": 0.00962, "high": 0.00965, "low": 0.00961, "close": 0.00964, "volume": 472247.0, "quote_volume": 4550.08375, "trades": 64, "taker_buy_volume": 215585.0, "taker_buy_quote": 2077.80201}, {"ts": 1769797440000, "open": 0.00964, "high": 0.00965, "low": 0.00961, "close": 0.00961, "volume": 370893.0, "quote_volume": 3571.74027, "trades": 55, "taker_buy_volume": 162822.0, "taker_buy_quote": 1568.72908}, {"ts": 1769797500000, "open": 0.00962, "high": 0.00965, "low": 0.0096, "close": 0.00965, "volume": 270680.0, "quote_volume": 2608.60428, "trades": 33, "taker_buy_volume": 257814.0, "taker_buy_quote": 2484.93316}, {"ts": 1769797560000, "open": 0.00965, "high": 0.00968, "low": 0.00965, "close": 0.00967, "volume": 740035.0, "quote_volume": 7153.05841, "trades": 67, "taker_buy_volume": 346195.0, "taker_buy_quote": 3346.7438}, {"ts": 1769797620000, "open": 0.00968, "high": 0.00968, "low": 0.00966, "close": 0.00968, "volume": 358033.0, "quote_volume": 3463.24197, "trades": 48, "taker_buy_volume": 283758.0, "taker_buy_quote": 2744.73825}, {"ts": 1769797680000, "open": 0.00967, "high": 0.00967, "low": 0.00962, "close": 0.00963, "volume": 138125.0, "quote_volume": 1330.73735, "trades": 26, "taker_buy_volume": 90500.0, "taker_buy_quote": 871.76}, {"ts": 1769797740000, "open": 0.00963, "high": 0.00968, "low": 0.00962, "close": 0.00968, "volume": 302649.0, "quote_volume": 2923.21507, "trades": 42, "taker_buy_volume": 241108.0, "taker_buy_quote": 2330.65551}, {"ts": 1769797800000, "open": 0.00967, "high": 0.00968, "low": 0.00964, "close": 0.00967, "volume": 604598.0, "quote_volume": 5834.53765, "trades": 46, "taker_buy_volume": 382595.0, "taker_buy_quote": 3692.32333}, {"ts": 1769797860000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00965, "volume": 166192.0, "quote_volume": 1605.62059, "trades": 28, "taker_buy_volume": 101333.0, "taker_buy_quote": 979.0987}, {"ts": 1769797920000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 70683.0, "quote_volume": 681.52137, "trades": 6, "taker_buy_volume": 68975.0, "taker_buy_quote": 665.05625}, {"ts": 1769797980000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 4896.0, "quote_volume": 47.29536, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 5.5062}, {"ts": 1769798040000, "open": 0.00967, "high": 0.00969, "low": 0.00967, "close": 0.00969, "volume": 16576.0, "quote_volume": 160.38875, "trades": 7, "taker_buy_volume": 16576.0, "taker_buy_quote": 160.38875}, {"ts": 1769798100000, "open": 0.00969, "high": 0.00973, "low": 0.00969, "close": 0.00971, "volume": 624979.0, "quote_volume": 6068.47058, "trades": 68, "taker_buy_volume": 150373.0, "taker_buy_quote": 1459.10567}, {"ts": 1769798160000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00972, "volume": 4797.0, "quote_volume": 46.63814, "trades": 4, "taker_buy_volume": 4797.0, "taker_buy_quote": 46.63814}, {"ts": 1769798220000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 43835.0, "quote_volume": 426.06459, "trades": 8, "taker_buy_volume": 37088.0, "taker_buy_quote": 360.49536}, {"ts": 1769798280000, "open": 0.00973, "high": 0.00974, "low": 0.00969, "close": 0.00973, "volume": 523175.0, "quote_volume": 5085.69561, "trades": 43, "taker_buy_volume": 333249.0, "taker_buy_quote": 3241.50455}, {"ts": 1769798340000, "open": 0.00973, "high": 0.00973, "low": 0.0097, "close": 0.00972, "volume": 1306806.0, "quote_volume": 12687.02966, "trades": 46, "taker_buy_volume": 643616.0, "taker_buy_quote": 6244.81499}, {"ts": 1769798400000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 7883.0, "quote_volume": 76.69517, "trades": 5, "taker_buy_volume": 7241.0, "taker_buy_quote": 70.45493}, {"ts": 1769798460000, "open": 0.00974, "high": 0.00974, "low": 0.00972, "close": 0.00972, "volume": 38779.0, "quote_volume": 377.07866, "trades": 4, "taker_buy_volume": 30059.0, "taker_buy_quote": 292.32026}, {"ts": 1769798520000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 335746.0, "quote_volume": 3267.45057, "trades": 10, "taker_buy_volume": 335746.0, "taker_buy_quote": 3267.45057}, {"ts": 1769798580000, "open": 0.00974, "high": 0.00977, "low": 0.00973, "close": 0.00976, "volume": 600324.0, "quote_volume": 5852.9745, "trades": 28, "taker_buy_volume": 66098.0, "taker_buy_quote": 644.94844}, {"ts": 1769798640000, "open": 0.00977, "high": 0.00978, "low": 0.00977, "close": 0.00977, "volume": 156123.0, "quote_volume": 1526.52955, "trades": 15, "taker_buy_volume": 144410.0, "taker_buy_quote": 1412.09354}, {"ts": 1769798700000, "open": 0.00978, "high": 0.00979, "low": 0.00977, "close": 0.00977, "volume": 253060.0, "quote_volume": 2474.34526, "trades": 30, "taker_buy_volume": 9302.0, "taker_buy_quote": 91.06658}, {"ts": 1769798760000, "open": 0.00977, "high": 0.00982, "low": 0.00977, "close": 0.00981, "volume": 319741.0, "quote_volume": 3134.90682, "trades": 32, "taker_buy_volume": 301115.0, "taker_buy_quote": 2952.35387}, {"ts": 1769798820000, "open": 0.00982, "high": 0.00985, "low": 0.00982, "close": 0.00984, "volume": 626449.0, "quote_volume": 6158.90795, "trades": 72, "taker_buy_volume": 323078.0, "taker_buy_quote": 3176.72551}, {"ts": 1769798880000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 51544.0, "quote_volume": 506.67752, "trades": 5, "taker_buy_volume": 37819.0, "taker_buy_quote": 371.76077}, {"ts": 1769798940000, "open": 0.00982, "high": 0.00984, "low": 0.0098, "close": 0.00984, "volume": 334525.0, "quote_volume": 3286.19268, "trades": 34, "taker_buy_volume": 174634.0, "taker_buy_quote": 1716.18567}, {"ts": 1769799000000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00984, "volume": 57230.0, "quote_volume": 563.14879, "trades": 6, "taker_buy_volume": 10721.0, "taker_buy_quote": 105.50023}, {"ts": 1769799060000, "open": 0.00984, "high": 0.00988, "low": 0.00983, "close": 0.00985, "volume": 888633.0, "quote_volume": 8752.07535, "trades": 40, "taker_buy_volume": 828944.0, "taker_buy_quote": 8164.09133}, {"ts": 1769799120000, "open": 0.00986, "high": 0.00987, "low": 0.00986, "close": 0.00986, "volume": 20504.0, "quote_volume": 202.26677, "trades": 6, "taker_buy_volume": 9438.0, "taker_buy_quote": 93.06881}, {"ts": 1769799180000, "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 145030.0, "quote_volume": 1429.98566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799240000, "open": 0.00985, "high": 0.00987, "low": 0.00985, "close": 0.00986, "volume": 62850.0, "quote_volume": 619.67393, "trades": 12, "taker_buy_volume": 25206.0, "taker_buy_quote": 248.65656}, {"ts": 1769799300000, "open": 0.00987, "high": 0.00988, "low": 0.00986, "close": 0.00988, "volume": 223536.0, "quote_volume": 2206.03181, "trades": 27, "taker_buy_volume": 79405.0, "taker_buy_quote": 783.94945}, {"ts": 1769799360000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 10323.0, "quote_volume": 101.99124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799420000, "open": 0.00989, "high": 0.0099, "low": 0.00988, "close": 0.00988, "volume": 129120.0, "quote_volume": 1276.94461, "trades": 23, "taker_buy_volume": 44902.0, "taker_buy_quote": 444.40468}, {"ts": 1769799480000, "open": 0.00989, "high": 0.00989, "low": 0.00988, "close": 0.00988, "volume": 4626.0, "quote_volume": 45.72405, "trades": 3, "taker_buy_volume": 3303.0, "taker_buy_quote": 32.65281}, {"ts": 1769799540000, "open": 0.00988, "high": 0.00991, "low": 0.00987, "close": 0.0099, "volume": 359116.0, "quote_volume": 3553.91957, "trades": 25, "taker_buy_volume": 305512.0, "taker_buy_quote": 3024.07544}, {"ts": 1769799600000, "open": 0.00991, "high": 0.00992, "low": 0.0099, "close": 0.00991, "volume": 129728.0, "quote_volume": 1285.73112, "trades": 16, "taker_buy_volume": 90248.0, "taker_buy_quote": 894.34707}, {"ts": 1769799660000, "open": 0.00991, "high": 0.00992, "low": 0.00989, "close": 0.00989, "volume": 185130.0, "quote_volume": 1834.11053, "trades": 27, "taker_buy_volume": 49218.0, "taker_buy_quote": 488.1052}, {"ts": 1769799720000, "open": 0.0099, "high": 0.00991, "low": 0.00987, "close": 0.00991, "volume": 430473.0, "quote_volume": 4258.70084, "trades": 41, "taker_buy_volume": 79828.0, "taker_buy_quote": 789.85603}, {"ts": 1769799780000, "open": 0.0099, "high": 0.0099, "low": 0.00987, "close": 0.00989, "volume": 327206.0, "quote_volume": 3231.6316, "trades": 45, "taker_buy_volume": 119005.0, "taker_buy_quote": 1175.94632}, {"ts": 1769799840000, "open": 0.0099, "high": 0.00993, "low": 0.00988, "close": 0.00992, "volume": 359187.0, "quote_volume": 3555.94807, "trades": 30, "taker_buy_volume": 287320.0, "taker_buy_quote": 2845.17959}, {"ts": 1769799900000, "open": 0.00993, "high": 0.00993, "low": 0.0099, "close": 0.00991, "volume": 160112.0, "quote_volume": 1588.47287, "trades": 22, "taker_buy_volume": 94061.0, "taker_buy_quote": 933.90411}, {"ts": 1769799960000, "open": 0.0099, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 107445.0, "quote_volume": 1063.03568, "trades": 19, "taker_buy_volume": 64081.0, "taker_buy_quote": 634.14909}, {"ts": 1769800020000, "open": 0.00991, "high": 0.00992, "low": 0.00987, "close": 0.00989, "volume": 397917.0, "quote_volume": 3938.12825, "trades": 44, "taker_buy_volume": 181572.0, "taker_buy_quote": 1796.85299}, {"ts": 1769800080000, "open": 0.0099, "high": 0.0099, "low": 0.00988, "close": 0.00988, "volume": 162858.0, "quote_volume": 1611.20317, "trades": 14, "taker_buy_volume": 46439.0, "taker_buy_quote": 459.46336}, {"ts": 1769800140000, "open": 0.00989, "high": 0.00989, "low": 0.00985, "close": 0.00989, "volume": 455808.0, "quote_volume": 4499.99753, "trades": 48, "taker_buy_volume": 194712.0, "taker_buy_quote": 1923.77357}, {"ts": 1769800200000, "open": 0.00986, "high": 0.00987, "low": 0.00985, "close": 0.00987, "volume": 141355.0, "quote_volume": 1393.94762, "trades": 16, "taker_buy_volume": 31003.0, "taker_buy_quote": 305.8927}, {"ts": 1769800260000, "open": 0.00987, "high": 0.00989, "low": 0.00987, "close": 0.00989, "volume": 14966.0, "quote_volume": 147.77359, "trades": 10, "taker_buy_volume": 12868.0, "taker_buy_quote": 127.06633}, {"ts": 1769800320000, "open": 0.00989, "high": 0.0099, "low": 0.00988, "close": 0.0099, "volume": 83589.0, "quote_volume": 826.84902, "trades": 15, "taker_buy_volume": 64472.0, "taker_buy_quote": 637.94724}, {"ts": 1769800380000, "open": 0.00991, "high": 0.00992, "low": 0.0099, "close": 0.0099, "volume": 135190.0, "quote_volume": 1339.10017, "trades": 17, "taker_buy_volume": 34107.0, "taker_buy_quote": 337.97962}, {"ts": 1769800440000, "open": 0.00991, "high": 0.00993, "low": 0.00991, "close": 0.00993, "volume": 237811.0, "quote_volume": 2358.84912, "trades": 23, "taker_buy_volume": 153029.0, "taker_buy_quote": 1518.08618}, {"ts": 1769800500000, "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00992, "volume": 345442.0, "quote_volume": 3432.54175, "trades": 19, "taker_buy_volume": 249708.0, "taker_buy_quote": 2481.94919}, {"ts": 1769800560000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 194797.0, "quote_volume": 1936.43568, "trades": 14, "taker_buy_volume": 191175.0, "taker_buy_quote": 1900.433}, {"ts": 1769800620000, "open": 0.00995, "high": 0.00996, "low": 0.00994, "close": 0.00994, "volume": 42076.0, "quote_volume": 418.67804, "trades": 6, "taker_buy_volume": 15820.0, "taker_buy_quote": 157.55615}, {"ts": 1769800680000, "open": 0.00994, "high": 0.00995, "low": 0.00992, "close": 0.00993, "volume": 307902.0, "quote_volume": 3059.69827, "trades": 19, "taker_buy_volume": 23824.0, "taker_buy_quote": 236.84682}, {"ts": 1769800740000, "open": 0.00994, "high": 0.00996, "low": 0.00993, "close": 0.00996, "volume": 95178.0, "quote_volume": 946.57818, "trades": 20, "taker_buy_volume": 65178.0, "taker_buy_quote": 648.29665}, {"ts": 1769800800000, "open": 0.00997, "high": 0.01, "low": 0.00997, "close": 0.00999, "volume": 304390.0, "quote_volume": 3038.77007, "trades": 50, "taker_buy_volume": 201514.0, "taker_buy_quote": 2012.86777}, {"ts": 1769800860000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 82426.0, "quote_volume": 824.75566, "trades": 13, "taker_buy_volume": 63556.0, "taker_buy_quote": 636.05566}, {"ts": 1769800920000, "open": 0.01001, "high": 0.01001, "low": 0.00998, "close": 0.01, "volume": 764702.0, "quote_volume": 7641.46448, "trades": 51, "taker_buy_volume": 234627.0, "taker_buy_quote": 2346.15375}, {"ts": 1769800980000, "open": 0.01, "high": 0.01002, "low": 0.00999, "close": 0.01, "volume": 308811.0, "quote_volume": 3088.24469, "trades": 23, "taker_buy_volume": 225897.0, "taker_buy_quote": 2259.15867}, {"ts": 1769801040000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 218530.0, "quote_volume": 2186.19287, "trades": 26, "taker_buy_volume": 181869.0, "taker_buy_quote": 1819.74203}, {"ts": 1769801100000, "open": 0.01001, "high": 0.01002, "low": 0.01, "close": 0.01001, "volume": 163972.0, "quote_volume": 1641.76566, "trades": 19, "taker_buy_volume": 87270.0, "taker_buy_quote": 874.30815}, {"ts": 1769801160000, "open": 0.01001, "high": 0.01006, "low": 0.01001, "close": 0.01005, "volume": 551772.0, "quote_volume": 5535.66771, "trades": 67, "taker_buy_volume": 348777.0, "taker_buy_quote": 3498.22084}, {"ts": 1769801220000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 158834.0, "quote_volume": 1595.94567, "trades": 16, "taker_buy_volume": 47122.0, "taker_buy_quote": 473.64148}, {"ts": 1769801280000, "open": 0.01006, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 294212.0, "quote_volume": 2955.38653, "trades": 31, "taker_buy_volume": 199037.0, "taker_buy_quote": 1999.88189}, {"ts": 1769801340000, "open": 0.01006, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 411509.0, "quote_volume": 4138.38907, "trades": 52, "taker_buy_volume": 147200.0, "taker_buy_quote": 1480.81987}, {"ts": 1769801400000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 247714.0, "quote_volume": 2492.73502, "trades": 26, "taker_buy_volume": 202638.0, "taker_buy_quote": 2038.92571}, {"ts": 1769801460000, "open": 0.01006, "high": 0.01006, "low": 0.01, "close": 0.01002, "volume": 406288.0, "quote_volume": 4078.41667, "trades": 36, "taker_buy_volume": 90880.0, "taker_buy_quote": 911.83608}, {"ts": 1769801520000, "open": 0.01003, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 121470.0, "quote_volume": 1220.77778, "trades": 13, "taker_buy_volume": 18433.0, "taker_buy_quote": 185.26592}, {"ts": 1769801580000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01003, "volume": 515952.0, "quote_volume": 5175.03213, "trades": 43, "taker_buy_volume": 123657.0, "taker_buy_quote": 1241.24178}, {"ts": 1769801640000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 279673.0, "quote_volume": 2809.16656, "trades": 37, "taker_buy_volume": 157924.0, "taker_buy_quote": 1585.9919}, {"ts": 1769801700000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 91959.0, "quote_volume": 924.19709, "trades": 10, "taker_buy_volume": 20843.0, "taker_buy_quote": 209.48129}, {"ts": 1769801760000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 77329.0, "quote_volume": 778.53267, "trades": 16, "taker_buy_volume": 77329.0, "taker_buy_quote": 778.53267}, {"ts": 1769801820000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 169965.0, "quote_volume": 1713.78541, "trades": 24, "taker_buy_volume": 143618.0, "taker_buy_quote": 1448.34078}, {"ts": 1769801880000, "open": 0.01009, "high": 0.01012, "low": 0.01009, "close": 0.0101, "volume": 99083.0, "quote_volume": 1000.56895, "trades": 19, "taker_buy_volume": 86954.0, "taker_buy_quote": 878.13621}, {"ts": 1769801940000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 136287.0, "quote_volume": 1375.0425, "trades": 20, "taker_buy_volume": 100496.0, "taker_buy_quote": 1014.11507}, {"ts": 1769802000000, "open": 0.01008, "high": 0.01015, "low": 0.01008, "close": 0.01011, "volume": 1986027.0, "quote_volume": 20087.38634, "trades": 143, "taker_buy_volume": 1365880.0, "taker_buy_quote": 13812.77776}, {"ts": 1769802060000, "open": 0.01012, "high": 0.01014, "low": 0.01009, "close": 0.01009, "volume": 1928079.0, "quote_volume": 19490.6807, "trades": 110, "taker_buy_volume": 977348.0, "taker_buy_quote": 9879.94694}, {"ts": 1769802120000, "open": 0.01008, "high": 0.01013, "low": 0.01008, "close": 0.01011, "volume": 1274978.0, "quote_volume": 12894.5291, "trades": 74, "taker_buy_volume": 917483.0, "taker_buy_quote": 9277.35696}, {"ts": 1769802180000, "open": 0.01011, "high": 0.01014, "low": 0.0101, "close": 0.01011, "volume": 1283220.0, "quote_volume": 12986.2242, "trades": 91, "taker_buy_volume": 958838.0, "taker_buy_quote": 9703.52933}, {"ts": 1769802240000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 902115.0, "quote_volume": 9104.2879, "trades": 67, "taker_buy_volume": 543576.0, "taker_buy_quote": 5488.65687}, {"ts": 1769802300000, "open": 0.01011, "high": 0.0102, "low": 0.01011, "close": 0.01018, "volume": 2010088.0, "quote_volume": 20397.53613, "trades": 193, "taker_buy_volume": 1254035.0, "taker_buy_quote": 12736.73243}, {"ts": 1769802360000, "open": 0.01018, "high": 0.01022, "low": 0.01017, "close": 0.01021, "volume": 1413506.0, "quote_volume": 14412.07035, "trades": 128, "taker_buy_volume": 960311.0, "taker_buy_quote": 9796.72613}, {"ts": 1769802420000, "open": 0.01021, "high": 0.01021, "low": 0.01007, "close": 0.01013, "volume": 2071478.0, "quote_volume": 21049.67249, "trades": 202, "taker_buy_volume": 1534930.0, "taker_buy_quote": 15599.57697}, {"ts": 1769802480000, "open": 0.01013, "high": 0.01013, "low": 0.01008, "close": 0.0101, "volume": 849353.0, "quote_volume": 8578.3008, "trades": 47, "taker_buy_volume": 136350.0, "taker_buy_quote": 1377.56942}, {"ts": 1769802540000, "open": 0.0101, "high": 0.01013, "low": 0.01009, "close": 0.0101, "volume": 330421.0, "quote_volume": 3337.63474, "trades": 25, "taker_buy_volume": 273164.0, "taker_buy_quote": 2759.22252}, {"ts": 1769802600000, "open": 0.0101, "high": 0.01011, "low": 0.01007, "close": 0.01009, "volume": 415526.0, "quote_volume": 4195.84775, "trades": 37, "taker_buy_volume": 54048.0, "taker_buy_quote": 545.02476}, {"ts": 1769802660000, "open": 0.01009, "high": 0.01011, "low": 0.01006, "close": 0.01009, "volume": 811438.0, "quote_volume": 8179.84936, "trades": 44, "taker_buy_volume": 291753.0, "taker_buy_quote": 2939.74605}, {"ts": 1769802720000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 244254.0, "quote_volume": 2463.03195, "trades": 25, "taker_buy_volume": 148762.0, "taker_buy_quote": 1500.48797}, {"ts": 1769802780000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 16443.0, "quote_volume": 165.87228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802840000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 25418.0, "quote_volume": 256.21344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802900000, "open": 0.01009, "high": 0.01009, "low": 0.01006, "close": 0.01006, "volume": 424214.0, "quote_volume": 4271.9439, "trades": 33, "taker_buy_volume": 3750.0, "taker_buy_quote": 37.7625}, {"ts": 1769802960000, "open": 0.01006, "high": 0.01007, "low": 0.01002, "close": 0.01002, "volume": 571362.0, "quote_volume": 5738.26126, "trades": 73, "taker_buy_volume": 45960.0, "taker_buy_quote": 462.06525}, {"ts": 1769803020000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 153758.0, "quote_volume": 1540.65516, "trades": 7, "taker_buy_volume": 13100.0, "taker_buy_quote": 131.262}, {"ts": 1769803080000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 216610.0, "quote_volume": 2168.19307, "trades": 38, "taker_buy_volume": 14386.0, "taker_buy_quote": 144.02382}, {"ts": 1769803140000, "open": 0.01001, "high": 0.01002, "low": 0.00996, "close": 0.00999, "volume": 1104566.0, "quote_volume": 11043.45852, "trades": 87, "taker_buy_volume": 293248.0, "taker_buy_quote": 2932.66066}, {"ts": 1769803200000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00997, "volume": 795445.0, "quote_volume": 7936.56414, "trades": 49, "taker_buy_volume": 43398.0, "taker_buy_quote": 432.99174}, {"ts": 1769803260000, "open": 0.00996, "high": 0.00996, "low": 0.0099, "close": 0.00993, "volume": 1401533.0, "quote_volume": 13908.05594, "trades": 145, "taker_buy_volume": 647747.0, "taker_buy_quote": 6426.88876}, {"ts": 1769803320000, "open": 0.00994, "high": 0.00994, "low": 0.00992, "close": 0.00994, "volume": 882541.0, "quote_volume": 8767.55449, "trades": 134, "taker_buy_volume": 478151.0, "taker_buy_quote": 4752.14839}, {"ts": 1769803380000, "open": 0.00994, "high": 0.00994, "low": 0.0099, "close": 0.00991, "volume": 193101.0, "quote_volume": 1916.23216, "trades": 31, "taker_buy_volume": 124503.0, "taker_buy_quote": 1236.22622}, {"ts": 1769803440000, "open": 0.00989, "high": 0.0099, "low": 0.00986, "close": 0.00988, "volume": 983795.0, "quote_volume": 9720.90139, "trades": 53, "taker_buy_volume": 676533.0, "taker_buy_quote": 6684.42054}, {"ts": 1769803500000, "open": 0.00987, "high": 0.00988, "low": 0.00985, "close": 0.00986, "volume": 566707.0, "quote_volume": 5585.22896, "trades": 50, "taker_buy_volume": 157281.0, "taker_buy_quote": 1551.66555}, {"ts": 1769803560000, "open": 0.00985, "high": 0.00985, "low": 0.00981, "close": 0.00982, "volume": 519985.0, "quote_volume": 5107.81706, "trades": 76, "taker_buy_volume": 138758.0, "taker_buy_quote": 1363.04083}, {"ts": 1769803620000, "open": 0.00981, "high": 0.00981, "low": 0.00979, "close": 0.00981, "volume": 774142.0, "quote_volume": 7587.11027, "trades": 70, "taker_buy_volume": 131649.0, "taker_buy_quote": 1290.31682}, {"ts": 1769803680000, "open": 0.00981, "high": 0.00981, "low": 0.00979, "close": 0.00979, "volume": 102853.0, "quote_volume": 1008.07053, "trades": 21, "taker_buy_volume": 16679.0, "taker_buy_quote": 163.48374}, {"ts": 1769803740000, "open": 0.0098, "high": 0.00982, "low": 0.00979, "close": 0.00979, "volume": 162314.0, "quote_volume": 1591.03118, "trades": 25, "taker_buy_volume": 76837.0, "taker_buy_quote": 753.41693}, {"ts": 1769803800000, "open": 0.00981, "high": 0.00985, "low": 0.0098, "close": 0.00981, "volume": 1474134.0, "quote_volume": 14485.06222, "trades": 39, "taker_buy_volume": 676190.0, "taker_buy_quote": 6648.27962}, {"ts": 1769803860000, "open": 0.0098, "high": 0.00982, "low": 0.00979, "close": 0.00979, "volume": 55868.0, "quote_volume": 547.92588, "trades": 13, "taker_buy_volume": 27117.0, "taker_buy_quote": 266.03145}, {"ts": 1769803920000, "open": 0.00981, "high": 0.00981, "low": 0.00978, "close": 0.00981, "volume": 417937.0, "quote_volume": 4094.21474, "trades": 26, "taker_buy_volume": 298420.0, "taker_buy_quote": 2924.64677}, {"ts": 1769803980000, "open": 0.00981, "high": 0.00985, "low": 0.00981, "close": 0.00985, "volume": 54297.0, "quote_volume": 534.29854, "trades": 15, "taker_buy_volume": 44017.0, "taker_buy_quote": 433.36012}, {"ts": 1769804040000, "open": 0.00985, "high": 0.00989, "low": 0.00985, "close": 0.00989, "volume": 960922.0, "quote_volume": 9488.53833, "trades": 24, "taker_buy_volume": 691228.0, "taker_buy_quote": 6821.48252}, {"ts": 1769804100000, "open": 0.00989, "high": 0.00992, "low": 0.00989, "close": 0.00992, "volume": 544461.0, "quote_volume": 5395.23069, "trades": 77, "taker_buy_volume": 197053.0, "taker_buy_quote": 1952.21064}, {"ts": 1769804160000, "open": 0.00992, "high": 0.00993, "low": 0.00991, "close": 0.00992, "volume": 122259.0, "quote_volume": 1213.01058, "trades": 22, "taker_buy_volume": 27439.0, "taker_buy_quote": 272.41884}, {"ts": 1769804220000, "open": 0.00992, "high": 0.00993, "low": 0.00989, "close": 0.00989, "volume": 203517.0, "quote_volume": 2015.32355, "trades": 26, "taker_buy_volume": 82404.0, "taker_buy_quote": 816.70738}, {"ts": 1769804280000, "open": 0.00992, "high": 0.00993, "low": 0.00989, "close": 0.00991, "volume": 213498.0, "quote_volume": 2113.46627, "trades": 30, "taker_buy_volume": 55937.0, "taker_buy_quote": 554.15965}, {"ts": 1769804340000, "open": 0.00991, "high": 0.00991, "low": 0.00988, "close": 0.00988, "volume": 127369.0, "quote_volume": 1260.95299, "trades": 30, "taker_buy_volume": 95888.0, "taker_buy_quote": 949.58221}, {"ts": 1769804400000, "open": 0.00988, "high": 0.00988, "low": 0.00984, "close": 0.00984, "volume": 43935.0, "quote_volume": 432.99609, "trades": 15, "taker_buy_volume": 17832.0, "taker_buy_quote": 175.83764}, {"ts": 1769804460000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00984, "volume": 140032.0, "quote_volume": 1378.47326, "trades": 14, "taker_buy_volume": 37759.0, "taker_buy_quote": 371.92615}, {"ts": 1769804520000, "open": 0.00984, "high": 0.00984, "low": 0.00981, "close": 0.00981, "volume": 85173.0, "quote_volume": 837.02219, "trades": 15, "taker_buy_volume": 52894.0, "taker_buy_quote": 520.13432}, {"ts": 1769804580000, "open": 0.00981, "high": 0.00984, "low": 0.00979, "close": 0.00983, "volume": 190105.0, "quote_volume": 1866.88063, "trades": 40, "taker_buy_volume": 113541.0, "taker_buy_quote": 1115.25051}, {"ts": 1769804640000, "open": 0.00983, "high": 0.00984, "low": 0.00981, "close": 0.00982, "volume": 354361.0, "quote_volume": 3486.09035, "trades": 18, "taker_buy_volume": 120518.0, "taker_buy_quote": 1185.74939}, {"ts": 1769804700000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00984, "volume": 142501.0, "quote_volume": 1403.40077, "trades": 11, "taker_buy_volume": 133781.0, "taker_buy_quote": 1317.50877}, {"ts": 1769804760000, "open": 0.00983, "high": 0.00983, "low": 0.00981, "close": 0.00981, "volume": 252165.0, "quote_volume": 2478.68022, "trades": 21, "taker_buy_volume": 31911.0, "taker_buy_quote": 313.66475}, {"ts": 1769804820000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 100912.0, "quote_volume": 989.29425, "trades": 47, "taker_buy_volume": 70185.0, "taker_buy_quote": 688.16965}, {"ts": 1769804880000, "open": 0.0098, "high": 0.00981, "low": 0.00978, "close": 0.00979, "volume": 83252.0, "quote_volume": 815.37851, "trades": 45, "taker_buy_volume": 44680.0, "taker_buy_quote": 437.65575}, {"ts": 1769804940000, "open": 0.0098, "high": 0.00982, "low": 0.00979, "close": 0.00982, "volume": 485682.0, "quote_volume": 4763.17358, "trades": 67, "taker_buy_volume": 430410.0, "taker_buy_quote": 4221.35505}, {"ts": 1769805000000, "open": 0.00982, "high": 0.00984, "low": 0.00982, "close": 0.00984, "volume": 228562.0, "quote_volume": 2246.31856, "trades": 86, "taker_buy_volume": 194073.0, "taker_buy_quote": 1907.59998}, {"ts": 1769805060000, "open": 0.00983, "high": 0.00984, "low": 0.00981, "close": 0.00981, "volume": 35244.0, "quote_volume": 345.90779, "trades": 9, "taker_buy_volume": 4711.0, "taker_buy_quote": 46.31283}, {"ts": 1769805120000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 37359.0, "quote_volume": 365.7558, "trades": 7, "taker_buy_volume": 25755.0, "taker_buy_quote": 252.14145}, {"ts": 1769805180000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 102764.0, "quote_volume": 1005.03192, "trades": 10, "taker_buy_volume": 99375.0, "taker_buy_quote": 971.8875}, {"ts": 1769805240000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 8426.0, "quote_volume": 82.32202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 0.00977, "high": 0.00977, "low": 0.00974, "close": 0.00974, "volume": 458741.0, "quote_volume": 4474.88509, "trades": 29, "taker_buy_volume": 69545.0, "taker_buy_quote": 678.87228}, {"ts": 1769805360000, "open": 0.00974, "high": 0.00976, "low": 0.00973, "close": 0.00976, "volume": 309064.0, "quote_volume": 3009.29966, "trades": 21, "taker_buy_volume": 42270.0, "taker_buy_quote": 412.24354}, {"ts": 1769805420000, "open": 0.00973, "high": 0.00973, "low": 0.00972, "close": 0.00972, "volume": 93696.0, "quote_volume": 911.65571, "trades": 13, "taker_buy_volume": 32343.0, "taker_buy_quote": 314.69739}, {"ts": 1769805480000, "open": 0.00973, "high": 0.00973, "low": 0.00971, "close": 0.00972, "volume": 533160.0, "quote_volume": 5185.84945, "trades": 37, "taker_buy_volume": 199397.0, "taker_buy_quote": 1939.98592}, {"ts": 1769805540000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805600000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00974, "volume": 143313.0, "quote_volume": 1394.43602, "trades": 12, "taker_buy_volume": 133089.0, "taker_buy_quote": 1295.05874}, {"ts": 1769805660000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00972, "volume": 717731.0, "quote_volume": 6987.87806, "trades": 28, "taker_buy_volume": 524379.0, "taker_buy_quote": 5107.23134}, {"ts": 1769805720000, "open": 0.00972, "high": 0.00972, "low": 0.0097, "close": 0.00972, "volume": 152476.0, "quote_volume": 1480.63637, "trades": 30, "taker_buy_volume": 53746.0, "taker_buy_quote": 522.20516}, {"ts": 1769805780000, "open": 0.00973, "high": 0.00974, "low": 0.00972, "close": 0.00972, "volume": 320312.0, "quote_volume": 3116.13291, "trades": 34, "taker_buy_volume": 251854.0, "taker_buy_quote": 2450.32586}, {"ts": 1769805840000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00974, "volume": 201819.0, "quote_volume": 1963.67947, "trades": 25, "taker_buy_volume": 157282.0, "taker_buy_quote": 1530.44989}, {"ts": 1769805900000, "open": 0.00974, "high": 0.00976, "low": 0.00974, "close": 0.00974, "volume": 285654.0, "quote_volume": 2785.70892, "trades": 27, "taker_buy_volume": 193167.0, "taker_buy_quote": 1883.11958}, {"ts": 1769805960000, "open": 0.00974, "high": 0.00979, "low": 0.00974, "close": 0.00976, "volume": 431570.0, "quote_volume": 4208.43506, "trades": 33, "taker_buy_volume": 376742.0, "taker_buy_quote": 3672.85051}, {"ts": 1769806020000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 268505.0, "quote_volume": 2623.29385, "trades": 9, "taker_buy_volume": 99477.0, "taker_buy_quote": 971.89029}, {"ts": 1769806080000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 128957.0, "quote_volume": 1259.90989, "trades": 4, "taker_buy_volume": 37298.0, "taker_buy_quote": 364.40146}, {"ts": 1769806140000, "open": 0.00978, "high": 0.00978, "low": 0.00977, "close": 0.00977, "volume": 41759.0, "quote_volume": 408.07583, "trades": 4, "taker_buy_volume": 9040.0, "taker_buy_quote": 88.4112}, {"ts": 1769806200000, "open": 0.00976, "high": 0.00976, "low": 0.00972, "close": 0.00972, "volume": 664442.0, "quote_volume": 6468.55999, "trades": 36, "taker_buy_volume": 80284.0, "taker_buy_quote": 783.57184}, {"ts": 1769806260000, "open": 0.00973, "high": 0.00977, "low": 0.00973, "close": 0.00976, "volume": 519391.0, "quote_volume": 5064.61819, "trades": 48, "taker_buy_volume": 257504.0, "taker_buy_quote": 2509.85886}, {"ts": 1769806320000, "open": 0.00975, "high": 0.00976, "low": 0.00973, "close": 0.00975, "volume": 243620.0, "quote_volume": 2373.39968, "trades": 20, "taker_buy_volume": 38629.0, "taker_buy_quote": 376.67773}, {"ts": 1769806380000, "open": 0.00975, "high": 0.00977, "low": 0.00975, "close": 0.00977, "volume": 41338.0, "quote_volume": 403.47478, "trades": 12, "taker_buy_volume": 16181.0, "taker_buy_quote": 157.96958}, {"ts": 1769806440000, "open": 0.00977, "high": 0.0098, "low": 0.00977, "close": 0.0098, "volume": 63399.0, "quote_volume": 620.27418, "trades": 18, "taker_buy_volume": 44200.0, "taker_buy_quote": 432.68437}, {"ts": 1769806500000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 7092.0, "quote_volume": 69.43068, "trades": 3, "taker_buy_volume": 4477.0, "taker_buy_quote": 43.82983}, {"ts": 1769806560000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 30034.0, "quote_volume": 294.30932, "trades": 4, "taker_buy_volume": 27646.0, "taker_buy_quote": 270.9308}, {"ts": 1769806620000, "open": 0.0098, "high": 0.0098, "low": 0.00976, "close": 0.00976, "volume": 42886.0, "quote_volume": 419.40781, "trades": 8, "taker_buy_volume": 5278.0, "taker_buy_quote": 51.51328}, {"ts": 1769806680000, "open": 0.00976, "high": 0.00976, "low": 0.00974, "close": 0.00975, "volume": 31302.0, "quote_volume": 305.20763, "trades": 11, "taker_buy_volume": 19926.0, "taker_buy_quote": 194.2785}, {"ts": 1769806740000, "open": 0.00975, "high": 0.00975, "low": 0.00973, "close": 0.00974, "volume": 104460.0, "quote_volume": 1017.31084, "trades": 15, "taker_buy_volume": 8242.0, "taker_buy_quote": 80.27708}, {"ts": 1769806800000, "open": 0.00975, "high": 0.0098, "low": 0.00975, "close": 0.00977, "volume": 600827.0, "quote_volume": 5871.21755, "trades": 38, "taker_buy_volume": 78786.0, "taker_buy_quote": 771.24198}, {"ts": 1769806860000, "open": 0.00977, "high": 0.00977, "low": 0.00971, "close": 0.00976, "volume": 642216.0, "quote_volume": 6254.79437, "trades": 42, "taker_buy_volume": 264367.0, "taker_buy_quote": 2574.70418}, {"ts": 1769806920000, "open": 0.00976, "high": 0.00976, "low": 0.00974, "close": 0.00975, "volume": 404161.0, "quote_volume": 3942.39728, "trades": 11, "taker_buy_volume": 17855.0, "taker_buy_quote": 173.98225}, {"ts": 1769806980000, "open": 0.00975, "high": 0.00977, "low": 0.00975, "close": 0.00977, "volume": 84367.0, "quote_volume": 822.85195, "trades": 13, "taker_buy_volume": 64575.0, "taker_buy_quote": 629.80099}, {"ts": 1769807040000, "open": 0.00977, "high": 0.00977, "low": 0.00971, "close": 0.00972, "volume": 546269.0, "quote_volume": 5324.8766, "trades": 30, "taker_buy_volume": 413276.0, "taker_buy_quote": 4026.59293}, {"ts": 1769807100000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00974, "volume": 31642.0, "quote_volume": 307.92127, "trades": 8, "taker_buy_volume": 29536.0, "taker_buy_quote": 287.45095}, {"ts": 1769807160000, "open": 0.00975, "high": 0.00979, "low": 0.00975, "close": 0.00978, "volume": 508831.0, "quote_volume": 4970.67973, "trades": 29, "taker_buy_volume": 420847.0, "taker_buy_quote": 4109.41427}, {"ts": 1769807220000, "open": 0.00978, "high": 0.00979, "low": 0.00975, "close": 0.00979, "volume": 542905.0, "quote_volume": 5298.35871, "trades": 26, "taker_buy_volume": 489031.0, "taker_buy_quote": 4772.23095}, {"ts": 1769807280000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 32096.0, "quote_volume": 314.28713, "trades": 5, "taker_buy_volume": 27479.0, "taker_buy_quote": 269.0867}, {"ts": 1769807340000, "open": 0.00978, "high": 0.00978, "low": 0.00976, "close": 0.00976, "volume": 135375.0, "quote_volume": 1322.00769, "trades": 12, "taker_buy_volume": 8491.0, "taker_buy_quote": 83.04198}, {"ts": 1769807400000, "open": 0.00977, "high": 0.0098, "low": 0.00977, "close": 0.00979, "volume": 494439.0, "quote_volume": 4840.62286, "trades": 17, "taker_buy_volume": 467088.0, "taker_buy_quote": 4572.77737}, {"ts": 1769807460000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 60168.0, "quote_volume": 589.6464, "trades": 8, "taker_buy_volume": 60168.0, "taker_buy_quote": 589.6464}, {"ts": 1769807520000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 194481.0, "quote_volume": 1907.29047, "trades": 18, "taker_buy_volume": 150666.0, "taker_buy_quote": 1477.89621}, {"ts": 1769807580000, "open": 0.00983, "high": 0.00984, "low": 0.00983, "close": 0.00984, "volume": 40813.0, "quote_volume": 401.48017, "trades": 10, "taker_buy_volume": 39688.0, "taker_buy_quote": 390.41017}, {"ts": 1769807640000, "open": 0.00985, "high": 0.00985, "low": 0.00983, "close": 0.00983, "volume": 351591.0, "quote_volume": 3462.32499, "trades": 19, "taker_buy_volume": 56093.0, "taker_buy_quote": 552.01518}, {"ts": 1769807700000, "open": 0.00984, "high": 0.00985, "low": 0.00983, "close": 0.00985, "volume": 277808.0, "quote_volume": 2733.46, "trades": 17, "taker_buy_volume": 57028.0, "taker_buy_quote": 561.25016}, {"ts": 1769807760000, "open": 0.00986, "high": 0.00986, "low": 0.00983, "close": 0.00984, "volume": 628549.0, "quote_volume": 6190.41067, "trades": 19, "taker_buy_volume": 263019.0, "taker_buy_quote": 2590.09774}, {"ts": 1769807820000, "open": 0.00985, "high": 0.00987, "low": 0.00985, "close": 0.00985, "volume": 378644.0, "quote_volume": 3732.03899, "trades": 19, "taker_buy_volume": 207279.0, "taker_buy_quote": 2043.27597}, {"ts": 1769807880000, "open": 0.00984, "high": 0.00984, "low": 0.00982, "close": 0.00982, "volume": 247439.0, "quote_volume": 2432.5418, "trades": 19, "taker_buy_volume": 87680.0, "taker_buy_quote": 862.0147}, {"ts": 1769807940000, "open": 0.00981, "high": 0.00983, "low": 0.00979, "close": 0.00979, "volume": 221411.0, "quote_volume": 2170.79039, "trades": 19, "taker_buy_volume": 58698.0, "taker_buy_quote": 576.16015}, {"ts": 1769808000000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 7482.0, "quote_volume": 73.39842, "trades": 3, "taker_buy_volume": 7482.0, "taker_buy_quote": 73.39842}, {"ts": 1769808060000, "open": 0.00982, "high": 0.00982, "low": 0.00979, "close": 0.00981, "volume": 35173.0, "quote_volume": 344.79027, "trades": 7, "taker_buy_volume": 14207.0, "taker_buy_quote": 139.33377}, {"ts": 1769808120000, "open": 0.0098, "high": 0.0098, "low": 0.00978, "close": 0.00978, "volume": 159665.0, "quote_volume": 1564.62702, "trades": 9, "taker_buy_volume": 152907.0, "taker_buy_quote": 1498.4886}, {"ts": 1769808180000, "open": 0.00979, "high": 0.0098, "low": 0.00977, "close": 0.00979, "volume": 595398.0, "quote_volume": 5825.90055, "trades": 28, "taker_buy_volume": 131384.0, "taker_buy_quote": 1286.84135}, {"ts": 1769808240000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 45000.0, "quote_volume": 440.66, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 440.66}, {"ts": 1769808300000, "open": 0.00981, "high": 0.00982, "low": 0.00981, "close": 0.00982, "volume": 120605.0, "quote_volume": 1183.23688, "trades": 10, "taker_buy_volume": 36498.0, "taker_buy_quote": 358.14721}, {"ts": 1769808360000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 21126.0, "quote_volume": 207.24606, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 134.64225}, {"ts": 1769808420000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 25665.0, "quote_volume": 251.5228, "trades": 4, "taker_buy_volume": 11940.0, "taker_buy_quote": 117.0178}, {"ts": 1769808480000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 13725.0, "quote_volume": 134.505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 131490.0, "quote_volume": 1287.15875, "trades": 9, "taker_buy_volume": 103910.0, "taker_buy_quote": 1017.2789}, {"ts": 1769808600000, "open": 0.00979, "high": 0.00982, "low": 0.00978, "close": 0.00982, "volume": 481664.0, "quote_volume": 4718.03324, "trades": 30, "taker_buy_volume": 407180.0, "taker_buy_quote": 3988.77673}, {"ts": 1769808660000, "open": 0.0098, "high": 0.00982, "low": 0.0098, "close": 0.00982, "volume": 31017.0, "quote_volume": 304.29719, "trades": 7, "taker_buy_volume": 27182.0, "taker_buy_quote": 266.70279}, {"ts": 1769808720000, "open": 0.00982, "high": 0.00982, "low": 0.0098, "close": 0.0098, "volume": 290929.0, "quote_volume": 2855.50879, "trades": 26, "taker_buy_volume": 163255.0, "taker_buy_quote": 1603.1641}, {"ts": 1769808780000, "open": 0.0098, "high": 0.0098, "low": 0.00978, "close": 0.00979, "volume": 53403.0, "quote_volume": 522.75133, "trades": 9, "taker_buy_volume": 22445.0, "taker_buy_quote": 219.73655}, {"ts": 1769808840000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 40707.0, "quote_volume": 398.50267, "trades": 6, "taker_buy_volume": 14746.0, "taker_buy_quote": 144.36334}, {"ts": 1769808900000, "open": 0.00979, "high": 0.00979, "low": 0.00975, "close": 0.00975, "volume": 611585.0, "quote_volume": 5973.01563, "trades": 30, "taker_buy_volume": 246385.0, "taker_buy_quote": 2405.29573}, {"ts": 1769808960000, "open": 0.00975, "high": 0.00977, "low": 0.00975, "close": 0.00976, "volume": 154722.0, "quote_volume": 1509.47251, "trades": 12, "taker_buy_volume": 136655.0, "taker_buy_quote": 1333.13859}, {"ts": 1769809020000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 5230.0, "quote_volume": 51.0448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 97799.0, "quote_volume": 954.51824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 23633.0, "quote_volume": 230.89441, "trades": 4, "taker_buy_volume": 23633.0, "taker_buy_quote": 230.89441}, {"ts": 1769809200000, "open": 0.00977, "high": 0.00977, "low": 0.00976, "close": 0.00976, "volume": 67928.0, "quote_volume": 663.64908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 12030.0, "quote_volume": 117.5331, "trades": 1, "taker_buy_volume": 12030.0, "taker_buy_quote": 117.5331}, {"ts": 1769809320000, "open": 0.00977, "high": 0.00978, "low": 0.00977, "close": 0.00978, "volume": 28405.0, "quote_volume": 277.79512, "trades": 5, "taker_buy_volume": 27827.0, "taker_buy_quote": 272.14806}, {"ts": 1769809380000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 472831.0, "quote_volume": 4626.76077, "trades": 25, "taker_buy_volume": 75584.0, "taker_buy_quote": 739.67483}, {"ts": 1769809500000, "open": 0.00978, "high": 0.0098, "low": 0.00978, "close": 0.0098, "volume": 232717.0, "quote_volume": 2278.63147, "trades": 16, "taker_buy_volume": 134501.0, "taker_buy_quote": 1317.85454}, {"ts": 1769809560000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 62560.0, "quote_volume": 611.2112, "trades": 6, "taker_buy_volume": 7095.0, "taker_buy_quote": 69.31815}, {"ts": 1769809620000, "open": 0.00976, "high": 0.00976, "low": 0.00974, "close": 0.00974, "volume": 264185.0, "quote_volume": 2576.87888, "trades": 28, "taker_buy_volume": 70545.0, "taker_buy_quote": 688.5192}, {"ts": 1769809680000, "open": 0.00974, "high": 0.00976, "low": 0.00973, "close": 0.00974, "volume": 885012.0, "quote_volume": 8623.71534, "trades": 54, "taker_buy_volume": 95400.0, "taker_buy_quote": 929.69352}, {"ts": 1769809740000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 31517.0, "quote_volume": 306.66041, "trades": 4, "taker_buy_volume": 12030.0, "taker_buy_quote": 117.0519}, {"ts": 1769809800000, "open": 0.00974, "high": 0.00974, "low": 0.00971, "close": 0.00973, "volume": 105944.0, "quote_volume": 1030.45134, "trades": 18, "taker_buy_volume": 57132.0, "taker_buy_quote": 555.93969}, {"ts": 1769809860000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00974, "volume": 98488.0, "quote_volume": 958.27129, "trades": 6, "taker_buy_volume": 98488.0, "taker_buy_quote": 958.27129}, {"ts": 1769809920000, "open": 0.00975, "high": 0.00977, "low": 0.00975, "close": 0.00977, "volume": 10934.0, "quote_volume": 106.7821, "trades": 5, "taker_buy_volume": 10934.0, "taker_buy_quote": 106.7821}, {"ts": 1769809980000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 29242.0, "quote_volume": 285.98676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 3713.0, "quote_volume": 36.34005, "trades": 4, "taker_buy_volume": 2691.0, "taker_buy_quote": 26.34489}, {"ts": 1769810100000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 9521.0, "quote_volume": 93.02017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 528.0, "quote_volume": 5.16384, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 5.16384}, {"ts": 1769810220000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 2658.0, "quote_volume": 26.02182, "trades": 3, "taker_buy_volume": 2658.0, "taker_buy_quote": 26.02182}, {"ts": 1769810280000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 5764.0, "quote_volume": 56.42956, "trades": 3, "taker_buy_volume": 1214.0, "taker_buy_quote": 11.88506}, {"ts": 1769810340000, "open": 0.00979, "high": 0.00979, "low": 0.00976, "close": 0.00976, "volume": 82314.0, "quote_volume": 803.9246, "trades": 15, "taker_buy_volume": 34475.0, "taker_buy_quote": 336.476}, {"ts": 1769810400000, "open": 0.00976, "high": 0.00976, "low": 0.00973, "close": 0.00975, "volume": 294893.0, "quote_volume": 2874.30319, "trades": 24, "taker_buy_volume": 89233.0, "taker_buy_quote": 870.84898}, {"ts": 1769810460000, "open": 0.00975, "high": 0.00976, "low": 0.00975, "close": 0.00975, "volume": 154046.0, "quote_volume": 1502.32986, "trades": 14, "taker_buy_volume": 117098.0, "taker_buy_quote": 1141.87936}, {"ts": 1769810520000, "open": 0.00974, "high": 0.00974, "low": 0.00972, "close": 0.00973, "volume": 67326.0, "quote_volume": 655.29192, "trades": 16, "taker_buy_volume": 37181.0, "taker_buy_quote": 361.94972}, {"ts": 1769810580000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 1223.0, "quote_volume": 11.88756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 1029.0, "quote_volume": 9.99159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 5092.0, "quote_volume": 49.44332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 98311.0, "quote_volume": 953.73041, "trades": 8, "taker_buy_volume": 9079.0, "taker_buy_quote": 88.15709}, {"ts": 1769810880000, "open": 0.00971, "high": 0.00972, "low": 0.0097, "close": 0.0097, "volume": 69030.0, "quote_volume": 670.13734, "trades": 8, "taker_buy_volume": 27317.0, "taker_buy_quote": 265.38399}, {"ts": 1769810940000, "open": 0.00969, "high": 0.00969, "low": 0.00967, "close": 0.00969, "volume": 220350.0, "quote_volume": 2133.39465, "trades": 26, "taker_buy_volume": 66770.0, "taker_buy_quote": 646.71801}, {"ts": 1769811000000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 17462.0, "quote_volume": 169.16941, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 132.99525}, {"ts": 1769811060000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 69817.0, "quote_volume": 676.76743, "trades": 8, "taker_buy_volume": 49210.0, "taker_buy_quote": 476.87953}, {"ts": 1769811120000, "open": 0.00969, "high": 0.0097, "low": 0.00965, "close": 0.0097, "volume": 800230.0, "quote_volume": 7739.438, "trades": 60, "taker_buy_volume": 115977.0, "taker_buy_quote": 1122.80855}, {"ts": 1769811180000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 98156.0, "quote_volume": 952.07137, "trades": 11, "taker_buy_volume": 25273.0, "taker_buy_quote": 245.10627}, {"ts": 1769811240000, "open": 0.00971, "high": 0.00971, "low": 0.00968, "close": 0.00968, "volume": 401838.0, "quote_volume": 3897.78048, "trades": 16, "taker_buy_volume": 23685.0, "taker_buy_quote": 229.56635}, {"ts": 1769811300000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 25916.0, "quote_volume": 251.12604, "trades": 7, "taker_buy_volume": 1185.0, "taker_buy_quote": 11.48265}, {"ts": 1769811360000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 8751.0, "quote_volume": 84.70968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 220601.0, "quote_volume": 2134.86868, "trades": 19, "taker_buy_volume": 124526.0, "taker_buy_quote": 1205.41168}, {"ts": 1769811540000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 1032.0, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 235789.0, "quote_volume": 2285.83634, "trades": 13, "taker_buy_volume": 25660.0, "taker_buy_quote": 248.902}, {"ts": 1769811660000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 64568.0, "quote_volume": 625.10544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 13053.0, "quote_volume": 126.48357, "trades": 4, "taker_buy_volume": 4333.0, "taker_buy_quote": 41.98677}, {"ts": 1769811780000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 13113.0, "quote_volume": 127.06497, "trades": 3, "taker_buy_volume": 13113.0, "taker_buy_quote": 127.06497}, {"ts": 1769811840000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 5083.0, "quote_volume": 49.25427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 33532.0, "quote_volume": 324.50256, "trades": 9, "taker_buy_volume": 11512.0, "taker_buy_quote": 111.35929}, {"ts": 1769811960000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 769.0, "quote_volume": 7.43623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.00969, "high": 0.00971, "low": 0.00969, "close": 0.00971, "volume": 170003.0, "quote_volume": 1649.70933, "trades": 8, "taker_buy_volume": 121448.0, "taker_buy_quote": 1179.21138}, {"ts": 1769812080000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 22977.0, "quote_volume": 223.33644, "trades": 3, "taker_buy_volume": 10947.0, "taker_buy_quote": 106.40484}, {"ts": 1769812140000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.00971, "high": 0.00971, "low": 0.00969, "close": 0.0097, "volume": 29578.0, "quote_volume": 287.13811, "trades": 7, "taker_buy_volume": 26905.0, "taker_buy_quote": 261.2039}, {"ts": 1769812260000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 1841.0, "quote_volume": 17.82884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00966, "volume": 182152.0, "quote_volume": 1761.11843, "trades": 10, "taker_buy_volume": 172446.0, "taker_buy_quote": 1667.37836}, {"ts": 1769812380000, "open": 0.00967, "high": 0.00971, "low": 0.00966, "close": 0.00969, "volume": 44703.0, "quote_volume": 433.022, "trades": 10, "taker_buy_volume": 33903.0, "taker_buy_quote": 328.57283}, {"ts": 1769812440000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812500000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812560000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 39763.0, "quote_volume": 385.31394, "trades": 5, "taker_buy_volume": 39763.0, "taker_buy_quote": 385.31394}, {"ts": 1769812620000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 2003.0, "quote_volume": 19.4291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 691.0, "quote_volume": 6.7027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.00971, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 281484.0, "quote_volume": 2733.23278, "trades": 6, "taker_buy_volume": 279968.0, "taker_buy_quote": 2718.51242}, {"ts": 1769812800000, "open": 0.00973, "high": 0.00973, "low": 0.00971, "close": 0.00971, "volume": 84532.0, "quote_volume": 821.47858, "trades": 10, "taker_buy_volume": 64532.0, "taker_buy_quote": 627.27858}, {"ts": 1769812860000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 4977.0, "quote_volume": 48.37644, "trades": 1, "taker_buy_volume": 4977.0, "taker_buy_quote": 48.37644}, {"ts": 1769812980000, "open": 0.00971, "high": 0.00971, "low": 0.00969, "close": 0.0097, "volume": 702808.0, "quote_volume": 6821.38825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 892.0, "quote_volume": 8.64348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.0097, "high": 0.00973, "low": 0.0097, "close": 0.00973, "volume": 132879.0, "quote_volume": 1291.74187, "trades": 9, "taker_buy_volume": 131737.0, "taker_buy_quote": 1280.64163}, {"ts": 1769813160000, "open": 0.00973, "high": 0.00975, "low": 0.00973, "close": 0.00974, "volume": 900223.0, "quote_volume": 8768.71332, "trades": 48, "taker_buy_volume": 743895.0, "taker_buy_quote": 7245.49823}, {"ts": 1769813220000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.00974, "high": 0.00978, "low": 0.00974, "close": 0.00976, "volume": 533043.0, "quote_volume": 5202.02971, "trades": 24, "taker_buy_volume": 373198.0, "taker_buy_quote": 3640.82951}, {"ts": 1769813340000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 6052.0, "quote_volume": 59.06752, "trades": 2, "taker_buy_volume": 6052.0, "taker_buy_quote": 59.06752}, {"ts": 1769813520000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 8519.0, "quote_volume": 83.06025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.00975, "high": 0.00978, "low": 0.00975, "close": 0.00977, "volume": 50529.0, "quote_volume": 493.20165, "trades": 13, "taker_buy_volume": 42010.0, "taker_buy_quote": 410.05621}, {"ts": 1769813760000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 2125.0, "quote_volume": 20.80375, "trades": 2, "taker_buy_volume": 2125.0, "taker_buy_quote": 20.80375}, {"ts": 1769813820000, "open": 0.00979, "high": 0.0098, "low": 0.00978, "close": 0.0098, "volume": 74997.0, "quote_volume": 734.80858, "trades": 8, "taker_buy_volume": 70632.0, "taker_buy_quote": 692.11888}, {"ts": 1769813880000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 21694.0, "quote_volume": 212.60629, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 4.99329}, {"ts": 1769813940000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 2723.0, "quote_volume": 26.69763, "trades": 2, "taker_buy_volume": 1223.0, "taker_buy_quote": 11.99763}, {"ts": 1769814060000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 34117.0, "quote_volume": 334.60677, "trades": 8, "taker_buy_volume": 34117.0, "taker_buy_quote": 334.60677}, {"ts": 1769814180000, "open": 0.0098, "high": 0.0098, "low": 0.00978, "close": 0.00978, "volume": 66996.0, "quote_volume": 655.47554, "trades": 15, "taker_buy_volume": 20428.0, "taker_buy_quote": 199.84778}, {"ts": 1769814240000, "open": 0.00978, "high": 0.00978, "low": 0.00977, "close": 0.00977, "volume": 6125.0, "quote_volume": 59.89227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.00976, "high": 0.00977, "low": 0.00975, "close": 0.00977, "volume": 76847.0, "quote_volume": 749.47952, "trades": 6, "taker_buy_volume": 9941.0, "taker_buy_quote": 97.04257}, {"ts": 1769814360000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 16200.0, "quote_volume": 158.112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 0.00977, "high": 0.00979, "low": 0.00976, "close": 0.00978, "volume": 844879.0, "quote_volume": 8264.75729, "trades": 19, "taker_buy_volume": 828110.0, "taker_buy_quote": 8100.99699}, {"ts": 1769814540000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 4606.0, "quote_volume": 45.06307, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 16.04581}, {"ts": 1769814600000, "open": 0.00978, "high": 0.00978, "low": 0.00977, "close": 0.00977, "volume": 53549.0, "quote_volume": 523.70407, "trades": 5, "taker_buy_volume": 48230.0, "taker_buy_quote": 471.6894}, {"ts": 1769814660000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 28897.0, "quote_volume": 282.32369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.00977, "high": 0.00977, "low": 0.00976, "close": 0.00976, "volume": 148465.0, "quote_volume": 1449.82123, "trades": 5, "taker_buy_volume": 80283.0, "taker_buy_quote": 784.36491}, {"ts": 1769814780000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 4119.0, "quote_volume": 40.28382, "trades": 1, "taker_buy_volume": 4119.0, "taker_buy_quote": 40.28382}, {"ts": 1769814840000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 45308.0, "quote_volume": 443.26561, "trades": 6, "taker_buy_volume": 15337.0, "taker_buy_quote": 150.14923}, {"ts": 1769814900000, "open": 0.00979, "high": 0.00984, "low": 0.00978, "close": 0.00984, "volume": 267031.0, "quote_volume": 2622.64079, "trades": 40, "taker_buy_volume": 231452.0, "taker_buy_quote": 2273.89538}, {"ts": 1769814960000, "open": 0.00985, "high": 0.00985, "low": 0.00983, "close": 0.00984, "volume": 50467.0, "quote_volume": 496.37991, "trades": 7, "taker_buy_volume": 14465.0, "taker_buy_quote": 142.34525}, {"ts": 1769815020000, "open": 0.00984, "high": 0.00984, "low": 0.0098, "close": 0.00981, "volume": 168759.0, "quote_volume": 1657.01903, "trades": 15, "taker_buy_volume": 11653.0, "taker_buy_quote": 114.41184}, {"ts": 1769815080000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 33866.0, "quote_volume": 331.93678, "trades": 6, "taker_buy_volume": 13458.0, "taker_buy_quote": 131.93838}, {"ts": 1769815140000, "open": 0.00981, "high": 0.00987, "low": 0.00981, "close": 0.00986, "volume": 694269.0, "quote_volume": 6828.50096, "trades": 41, "taker_buy_volume": 551346.0, "taker_buy_quote": 5419.72983}, {"ts": 1769815200000, "open": 0.00987, "high": 0.00994, "low": 0.00987, "close": 0.0099, "volume": 1084422.0, "quote_volume": 10730.06873, "trades": 55, "taker_buy_volume": 1002726.0, "taker_buy_quote": 9919.2776}, {"ts": 1769815260000, "open": 0.0099, "high": 0.00991, "low": 0.00988, "close": 0.00989, "volume": 368288.0, "quote_volume": 3648.39141, "trades": 22, "taker_buy_volume": 286154.0, "taker_buy_quote": 2835.65157}, {"ts": 1769815320000, "open": 0.00987, "high": 0.00988, "low": 0.00987, "close": 0.00987, "volume": 39171.0, "quote_volume": 386.87614, "trades": 10, "taker_buy_volume": 39171.0, "taker_buy_quote": 386.87614}, {"ts": 1769815380000, "open": 0.00989, "high": 0.00991, "low": 0.00989, "close": 0.00989, "volume": 25543.0, "quote_volume": 253.08067, "trades": 5, "taker_buy_volume": 12521.0, "taker_buy_quote": 124.06289}, {"ts": 1769815440000, "open": 0.0099, "high": 0.00992, "low": 0.00989, "close": 0.00991, "volume": 304098.0, "quote_volume": 3013.46796, "trades": 27, "taker_buy_volume": 205051.0, "taker_buy_quote": 2030.95202}, {"ts": 1769815500000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 25609.0, "quote_volume": 253.75953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.0099, "high": 0.0099, "low": 0.00986, "close": 0.00987, "volume": 520064.0, "quote_volume": 5138.09862, "trades": 26, "taker_buy_volume": 192567.0, "taker_buy_quote": 1902.98925}, {"ts": 1769815620000, "open": 0.00987, "high": 0.00987, "low": 0.00985, "close": 0.00986, "volume": 69559.0, "quote_volume": 686.03532, "trades": 17, "taker_buy_volume": 20025.0, "taker_buy_quote": 197.4465}, {"ts": 1769815680000, "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00986, "volume": 306647.0, "quote_volume": 3022.49187, "trades": 17, "taker_buy_volume": 290295.0, "taker_buy_quote": 2861.40379}, {"ts": 1769815740000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815800000, "open": 0.00987, "high": 0.00989, "low": 0.00987, "close": 0.00989, "volume": 80562.0, "quote_volume": 795.73815, "trades": 11, "taker_buy_volume": 77528.0, "taker_buy_quote": 765.79257}, {"ts": 1769815860000, "open": 0.00989, "high": 0.0099, "low": 0.00989, "close": 0.0099, "volume": 34065.0, "quote_volume": 337.1085, "trades": 5, "taker_buy_volume": 34065.0, "taker_buy_quote": 337.1085}, {"ts": 1769815920000, "open": 0.00989, "high": 0.00989, "low": 0.00987, "close": 0.00989, "volume": 165248.0, "quote_volume": 1633.57025, "trades": 18, "taker_buy_volume": 89176.0, "taker_buy_quote": 881.78552}, {"ts": 1769815980000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 11095.0, "quote_volume": 109.95145, "trades": 8, "taker_buy_volume": 6555.0, "taker_buy_quote": 64.96005}, {"ts": 1769816100000, "open": 0.0099, "high": 0.00992, "low": 0.0099, "close": 0.00991, "volume": 235891.0, "quote_volume": 2339.22675, "trades": 12, "taker_buy_volume": 208852.0, "taker_buy_quote": 2071.45963}, {"ts": 1769816160000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 10458.0, "quote_volume": 103.74336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 113049.0, "quote_volume": 1121.60357, "trades": 13, "taker_buy_volume": 84306.0, "taker_buy_quote": 836.35177}, {"ts": 1769816280000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 60325.0, "quote_volume": 597.80812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.00992, "high": 0.00999, "low": 0.00992, "close": 0.00999, "volume": 339636.0, "quote_volume": 3381.42263, "trades": 49, "taker_buy_volume": 258763.0, "taker_buy_quote": 2575.38453}, {"ts": 1769816400000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 239451.0, "quote_volume": 2396.25129, "trades": 24, "taker_buy_volume": 57056.0, "taker_buy_quote": 570.59516}, {"ts": 1769816460000, "open": 0.01001, "high": 0.01001, "low": 0.00996, "close": 0.00996, "volume": 205700.0, "quote_volume": 2053.75584, "trades": 28, "taker_buy_volume": 55557.0, "taker_buy_quote": 554.63946}, {"ts": 1769816520000, "open": 0.00996, "high": 0.00997, "low": 0.00991, "close": 0.00992, "volume": 133177.0, "quote_volume": 1324.4073, "trades": 18, "taker_buy_volume": 72537.0, "taker_buy_quote": 722.15708}, {"ts": 1769816580000, "open": 0.00991, "high": 0.00997, "low": 0.00991, "close": 0.00994, "volume": 458427.0, "quote_volume": 4559.68056, "trades": 41, "taker_buy_volume": 381741.0, "taker_buy_quote": 3797.51757}, {"ts": 1769816640000, "open": 0.00996, "high": 0.01001, "low": 0.00996, "close": 0.01001, "volume": 351045.0, "quote_volume": 3505.5209, "trades": 44, "taker_buy_volume": 200929.0, "taker_buy_quote": 2007.13923}, {"ts": 1769816700000, "open": 0.01002, "high": 0.01009, "low": 0.00995, "close": 0.00998, "volume": 1346269.0, "quote_volume": 13511.2379, "trades": 121, "taker_buy_volume": 358844.0, "taker_buy_quote": 3607.13889}, {"ts": 1769816760000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 241815.0, "quote_volume": 2415.45676, "trades": 26, "taker_buy_volume": 225400.0, "taker_buy_quote": 2251.55406}, {"ts": 1769816820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1501.0, "quote_volume": 14.99499, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 14.99499}, {"ts": 1769816880000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 40091.0, "quote_volume": 400.02086, "trades": 10, "taker_buy_volume": 18553.0, "taker_buy_quote": 185.10147}, {"ts": 1769816940000, "open": 0.00999, "high": 0.01003, "low": 0.00999, "close": 0.01003, "volume": 166791.0, "quote_volume": 1668.55888, "trades": 13, "taker_buy_volume": 165790.0, "taker_buy_quote": 1658.55889}, {"ts": 1769817000000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 152371.0, "quote_volume": 1530.85279, "trades": 23, "taker_buy_volume": 73121.0, "taker_buy_quote": 734.69679}, {"ts": 1769817060000, "open": 0.01003, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 118974.0, "quote_volume": 1193.23521, "trades": 12, "taker_buy_volume": 44468.0, "taker_buy_quote": 446.02782}, {"ts": 1769817120000, "open": 0.01004, "high": 0.01004, "low": 0.01, "close": 0.01, "volume": 111823.0, "quote_volume": 1120.41516, "trades": 14, "taker_buy_volume": 17783.0, "taker_buy_quote": 178.21732}, {"ts": 1769817180000, "open": 0.01001, "high": 0.0101, "low": 0.01001, "close": 0.01009, "volume": 937892.0, "quote_volume": 9448.75638, "trades": 71, "taker_buy_volume": 908170.0, "taker_buy_quote": 9149.43423}, {"ts": 1769817240000, "open": 0.01008, "high": 0.01008, "low": 0.01005, "close": 0.01006, "volume": 968210.0, "quote_volume": 9744.94557, "trades": 43, "taker_buy_volume": 777206.0, "taker_buy_quote": 7823.18897}, {"ts": 1769817300000, "open": 0.01007, "high": 0.01016, "low": 0.01007, "close": 0.01011, "volume": 1038777.0, "quote_volume": 10508.00355, "trades": 80, "taker_buy_volume": 853343.0, "taker_buy_quote": 8632.28333}, {"ts": 1769817360000, "open": 0.01011, "high": 0.01014, "low": 0.01004, "close": 0.0101, "volume": 1346510.0, "quote_volume": 13593.83446, "trades": 140, "taker_buy_volume": 1038349.0, "taker_buy_quote": 10486.56079}, {"ts": 1769817420000, "open": 0.01009, "high": 0.01009, "low": 0.01002, "close": 0.01005, "volume": 89477.0, "quote_volume": 899.18625, "trades": 19, "taker_buy_volume": 23115.0, "taker_buy_quote": 232.00369}, {"ts": 1769817480000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01003, "volume": 175122.0, "quote_volume": 1759.95386, "trades": 23, "taker_buy_volume": 142730.0, "taker_buy_quote": 1434.74814}, {"ts": 1769817540000, "open": 0.01002, "high": 0.01003, "low": 0.00999, "close": 0.01003, "volume": 255408.0, "quote_volume": 2558.48554, "trades": 27, "taker_buy_volume": 86714.0, "taker_buy_quote": 868.78658}, {"ts": 1769817600000, "open": 0.01003, "high": 0.01005, "low": 0.00995, "close": 0.01005, "volume": 1496434.0, "quote_volume": 14920.57178, "trades": 76, "taker_buy_volume": 880115.0, "taker_buy_quote": 8780.33889}, {"ts": 1769817660000, "open": 0.01006, "high": 0.01009, "low": 0.01001, "close": 0.01003, "volume": 1826388.0, "quote_volume": 18384.14228, "trades": 81, "taker_buy_volume": 1210834.0, "taker_buy_quote": 12197.34295}, {"ts": 1769817720000, "open": 0.01002, "high": 0.01002, "low": 0.00991, "close": 0.00991, "volume": 696969.0, "quote_volume": 6948.46667, "trades": 81, "taker_buy_volume": 178541.0, "taker_buy_quote": 1782.93867}, {"ts": 1769817780000, "open": 0.0099, "high": 0.00993, "low": 0.00988, "close": 0.00991, "volume": 216514.0, "quote_volume": 2143.31028, "trades": 28, "taker_buy_volume": 164570.0, "taker_buy_quote": 1629.43291}, {"ts": 1769817840000, "open": 0.00991, "high": 0.00999, "low": 0.00991, "close": 0.00998, "volume": 346208.0, "quote_volume": 3440.97207, "trades": 35, "taker_buy_volume": 242250.0, "taker_buy_quote": 2405.95504}, {"ts": 1769817900000, "open": 0.00999, "high": 0.0101, "low": 0.00997, "close": 0.0101, "volume": 507436.0, "quote_volume": 5076.54146, "trades": 44, "taker_buy_volume": 237623.0, "taker_buy_quote": 2383.49269}, {"ts": 1769817960000, "open": 0.01009, "high": 0.01009, "low": 0.00997, "close": 0.00998, "volume": 225245.0, "quote_volume": 2263.81094, "trades": 27, "taker_buy_volume": 18831.0, "taker_buy_quote": 188.66238}, {"ts": 1769818020000, "open": 0.00996, "high": 0.00996, "low": 0.00991, "close": 0.00991, "volume": 606080.0, "quote_volume": 6008.64822, "trades": 32, "taker_buy_volume": 212852.0, "taker_buy_quote": 2111.42075}, {"ts": 1769818080000, "open": 0.0099, "high": 0.00991, "low": 0.00984, "close": 0.00989, "volume": 1248606.0, "quote_volume": 12323.74485, "trades": 111, "taker_buy_volume": 529074.0, "taker_buy_quote": 5224.96754}, {"ts": 1769818140000, "open": 0.00989, "high": 0.00995, "low": 0.00986, "close": 0.00993, "volume": 1583208.0, "quote_volume": 15689.05795, "trades": 122, "taker_buy_volume": 709652.0, "taker_buy_quote": 7025.89168}, {"ts": 1769818200000, "open": 0.00995, "high": 0.01002, "low": 0.00994, "close": 0.00998, "volume": 1239682.0, "quote_volume": 12368.27721, "trades": 66, "taker_buy_volume": 991451.0, "taker_buy_quote": 9889.86928}, {"ts": 1769818260000, "open": 0.00999, "high": 0.01013, "low": 0.00999, "close": 0.01012, "volume": 1243020.0, "quote_volume": 12490.94201, "trades": 87, "taker_buy_volume": 1163654.0, "taker_buy_quote": 11691.22841}, {"ts": 1769818320000, "open": 0.01011, "high": 0.01023, "low": 0.01009, "close": 0.01012, "volume": 3086682.0, "quote_volume": 31388.73687, "trades": 229, "taker_buy_volume": 1643501.0, "taker_buy_quote": 16745.85166}, {"ts": 1769818380000, "open": 0.0101, "high": 0.01015, "low": 0.01007, "close": 0.01008, "volume": 2533742.0, "quote_volume": 25619.0655, "trades": 195, "taker_buy_volume": 1010474.0, "taker_buy_quote": 10219.35873}, {"ts": 1769818440000, "open": 0.01009, "high": 0.01015, "low": 0.01006, "close": 0.01006, "volume": 757198.0, "quote_volume": 7669.28135, "trades": 56, "taker_buy_volume": 448121.0, "taker_buy_quote": 4541.70619}, {"ts": 1769818500000, "open": 0.01006, "high": 0.0101, "low": 0.01003, "close": 0.0101, "volume": 410664.0, "quote_volume": 4135.237, "trades": 40, "taker_buy_volume": 354076.0, "taker_buy_quote": 3565.7958}, {"ts": 1769818560000, "open": 0.01011, "high": 0.01025, "low": 0.01009, "close": 0.01025, "volume": 6081394.0, "quote_volume": 61897.74235, "trades": 267, "taker_buy_volume": 2382080.0, "taker_buy_quote": 24219.98214}, {"ts": 1769818620000, "open": 0.01024, "high": 0.01027, "low": 0.0102, "close": 0.01025, "volume": 2994230.0, "quote_volume": 30675.50457, "trades": 100, "taker_buy_volume": 1459312.0, "taker_buy_quote": 14938.41369}, {"ts": 1769818680000, "open": 0.01024, "high": 0.01026, "low": 0.01017, "close": 0.01019, "volume": 3770493.0, "quote_volume": 38546.64721, "trades": 110, "taker_buy_volume": 178208.0, "taker_buy_quote": 1820.05275}, {"ts": 1769818740000, "open": 0.01019, "high": 0.01025, "low": 0.01018, "close": 0.01025, "volume": 2152581.0, "quote_volume": 21970.61174, "trades": 153, "taker_buy_volume": 1133545.0, "taker_buy_quote": 11574.15378}, {"ts": 1769818800000, "open": 0.01024, "high": 0.01025, "low": 0.01016, "close": 0.01022, "volume": 962920.0, "quote_volume": 9820.86502, "trades": 136, "taker_buy_volume": 535943.0, "taker_buy_quote": 5467.19948}, {"ts": 1769818860000, "open": 0.01021, "high": 0.01028, "low": 0.01017, "close": 0.01022, "volume": 4799952.0, "quote_volume": 49157.86069, "trades": 419, "taker_buy_volume": 3276289.0, "taker_buy_quote": 33566.42269}, {"ts": 1769818920000, "open": 0.01022, "high": 0.01027, "low": 0.01019, "close": 0.01024, "volume": 2822735.0, "quote_volume": 28896.2296, "trades": 244, "taker_buy_volume": 1739856.0, "taker_buy_quote": 17809.60172}, {"ts": 1769818980000, "open": 0.01025, "high": 0.01038, "low": 0.01024, "close": 0.01029, "volume": 3266641.0, "quote_volume": 33658.98661, "trades": 265, "taker_buy_volume": 2483382.0, "taker_buy_quote": 25602.08712}, {"ts": 1769819040000, "open": 0.01028, "high": 0.01032, "low": 0.01018, "close": 0.01031, "volume": 3805254.0, "quote_volume": 39042.67057, "trades": 254, "taker_buy_volume": 1781916.0, "taker_buy_quote": 18305.65746}, {"ts": 1769819100000, "open": 0.0103, "high": 0.01038, "low": 0.01025, "close": 0.01029, "volume": 2980030.0, "quote_volume": 30737.86438, "trades": 251, "taker_buy_volume": 1519488.0, "taker_buy_quote": 15693.6875}, {"ts": 1769819160000, "open": 0.01027, "high": 0.01036, "low": 0.01027, "close": 0.01032, "volume": 2987794.0, "quote_volume": 30838.66387, "trades": 270, "taker_buy_volume": 1174695.0, "taker_buy_quote": 12128.45581}, {"ts": 1769819220000, "open": 0.01032, "high": 0.01048, "low": 0.01032, "close": 0.01042, "volume": 8989670.0, "quote_volume": 93491.86016, "trades": 642, "taker_buy_volume": 5970719.0, "taker_buy_quote": 62104.21311}, {"ts": 1769819280000, "open": 0.01042, "high": 0.01042, "low": 0.01028, "close": 0.0103, "volume": 3162254.0, "quote_volume": 32711.23971, "trades": 414, "taker_buy_volume": 699759.0, "taker_buy_quote": 7224.44599}, {"ts": 1769819340000, "open": 0.0103, "high": 0.01033, "low": 0.01027, "close": 0.01027, "volume": 1611214.0, "quote_volume": 16597.81934, "trades": 219, "taker_buy_volume": 218343.0, "taker_buy_quote": 2251.8399}, {"ts": 1769819400000, "open": 0.01027, "high": 0.01029, "low": 0.01024, "close": 0.01027, "volume": 1010084.0, "quote_volume": 10368.18398, "trades": 85, "taker_buy_volume": 437189.0, "taker_buy_quote": 4493.0208}, {"ts": 1769819460000, "open": 0.01027, "high": 0.0104, "low": 0.01027, "close": 0.0104, "volume": 3791726.0, "quote_volume": 39204.54601, "trades": 276, "taker_buy_volume": 2283170.0, "taker_buy_quote": 23623.13056}, {"ts": 1769819520000, "open": 0.0104, "high": 0.01044, "low": 0.01032, "close": 0.01034, "volume": 2313090.0, "quote_volume": 24048.89968, "trades": 118, "taker_buy_volume": 822838.0, "taker_buy_quote": 8561.68572}, {"ts": 1769819580000, "open": 0.01033, "high": 0.01033, "low": 0.01016, "close": 0.01021, "volume": 2183963.0, "quote_volume": 22362.5876, "trades": 179, "taker_buy_volume": 531890.0, "taker_buy_quote": 5432.77459}, {"ts": 1769819640000, "open": 0.0102, "high": 0.01021, "low": 0.01006, "close": 0.01006, "volume": 694695.0, "quote_volume": 7043.54017, "trades": 136, "taker_buy_volume": 176488.0, "taker_buy_quote": 1791.26373}, {"ts": 1769819700000, "open": 0.01006, "high": 0.01006, "low": 0.00998, "close": 0.01001, "volume": 1215177.0, "quote_volume": 12164.76496, "trades": 80, "taker_buy_volume": 397598.0, "taker_buy_quote": 3979.01432}, {"ts": 1769819760000, "open": 0.01002, "high": 0.01002, "low": 0.00991, "close": 0.00994, "volume": 2060832.0, "quote_volume": 20528.24757, "trades": 114, "taker_buy_volume": 1184373.0, "taker_buy_quote": 11796.15858}, {"ts": 1769819820000, "open": 0.00994, "high": 0.00999, "low": 0.00989, "close": 0.00989, "volume": 3802239.0, "quote_volume": 37784.23997, "trades": 177, "taker_buy_volume": 2660996.0, "taker_buy_quote": 26461.7164}, {"ts": 1769819880000, "open": 0.0099, "high": 0.00991, "low": 0.00977, "close": 0.00977, "volume": 4472127.0, "quote_volume": 43952.49548, "trades": 221, "taker_buy_volume": 712870.0, "taker_buy_quote": 7009.78044}, {"ts": 1769819940000, "open": 0.00979, "high": 0.00981, "low": 0.00964, "close": 0.00968, "volume": 2522697.0, "quote_volume": 24579.2747, "trades": 203, "taker_buy_volume": 875885.0, "taker_buy_quote": 8516.84696}, {"ts": 1769820000000, "open": 0.00968, "high": 0.00971, "low": 0.00965, "close": 0.00968, "volume": 1546346.0, "quote_volume": 14972.56138, "trades": 72, "taker_buy_volume": 646293.0, "taker_buy_quote": 6256.78629}, {"ts": 1769820060000, "open": 0.00969, "high": 0.00973, "low": 0.00968, "close": 0.00969, "volume": 1317545.0, "quote_volume": 12771.33683, "trades": 82, "taker_buy_volume": 693914.0, "taker_buy_quote": 6726.82871}, {"ts": 1769820120000, "open": 0.0097, "high": 0.00974, "low": 0.0097, "close": 0.00973, "volume": 871691.0, "quote_volume": 8465.43399, "trades": 39, "taker_buy_volume": 382943.0, "taker_buy_quote": 3720.72011}, {"ts": 1769820180000, "open": 0.00973, "high": 0.00975, "low": 0.00969, "close": 0.00974, "volume": 1306343.0, "quote_volume": 12700.16563, "trades": 81, "taker_buy_volume": 402395.0, "taker_buy_quote": 3915.12942}, {"ts": 1769820240000, "open": 0.00972, "high": 0.00974, "low": 0.00969, "close": 0.0097, "volume": 447069.0, "quote_volume": 4341.93729, "trades": 34, "taker_buy_volume": 362260.0, "taker_buy_quote": 3518.83389}, {"ts": 1769820300000, "open": 0.00969, "high": 0.0097, "low": 0.00965, "close": 0.00966, "volume": 1009754.0, "quote_volume": 9764.18587, "trades": 88, "taker_buy_volume": 486181.0, "taker_buy_quote": 4700.44907}, {"ts": 1769820360000, "open": 0.00966, "high": 0.00976, "low": 0.00964, "close": 0.00975, "volume": 2049703.0, "quote_volume": 19876.5723, "trades": 148, "taker_buy_volume": 1100748.0, "taker_buy_quote": 10667.3619}, {"ts": 1769820420000, "open": 0.00975, "high": 0.00977, "low": 0.00973, "close": 0.00977, "volume": 766079.0, "quote_volume": 7467.83395, "trades": 91, "taker_buy_volume": 358989.0, "taker_buy_quote": 3501.8531}, {"ts": 1769820480000, "open": 0.00976, "high": 0.00978, "low": 0.00973, "close": 0.00976, "volume": 488174.0, "quote_volume": 4763.36749, "trades": 95, "taker_buy_volume": 134455.0, "taker_buy_quote": 1312.28544}, {"ts": 1769820540000, "open": 0.00976, "high": 0.00976, "low": 0.00974, "close": 0.00974, "volume": 141259.0, "quote_volume": 1377.65031, "trades": 22, "taker_buy_volume": 58003.0, "taker_buy_quote": 565.43522}, {"ts": 1769820600000, "open": 0.00974, "high": 0.00975, "low": 0.00972, "close": 0.00974, "volume": 259622.0, "quote_volume": 2528.46599, "trades": 45, "taker_buy_volume": 188481.0, "taker_buy_quote": 1835.74417}, {"ts": 1769820660000, "open": 0.00974, "high": 0.00978, "low": 0.00974, "close": 0.00977, "volume": 162890.0, "quote_volume": 1589.96266, "trades": 38, "taker_buy_volume": 39110.0, "taker_buy_quote": 382.01911}, {"ts": 1769820720000, "open": 0.00977, "high": 0.00977, "low": 0.00975, "close": 0.00975, "volume": 368005.0, "quote_volume": 3595.07618, "trades": 11, "taker_buy_volume": 18350.0, "taker_buy_quote": 179.2795}, {"ts": 1769820780000, "open": 0.00975, "high": 0.00984, "low": 0.00975, "close": 0.00983, "volume": 399727.0, "quote_volume": 3925.99783, "trades": 69, "taker_buy_volume": 246409.0, "taker_buy_quote": 2419.46289}, {"ts": 1769820840000, "open": 0.00983, "high": 0.00984, "low": 0.00976, "close": 0.00977, "volume": 525149.0, "quote_volume": 5138.92658, "trades": 52, "taker_buy_volume": 124517.0, "taker_buy_quote": 1217.80082}, {"ts": 1769820900000, "open": 0.00976, "high": 0.00978, "low": 0.00975, "close": 0.00977, "volume": 369219.0, "quote_volume": 3602.62138, "trades": 39, "taker_buy_volume": 238899.0, "taker_buy_quote": 2330.21383}, {"ts": 1769820960000, "open": 0.00977, "high": 0.00987, "low": 0.00977, "close": 0.00986, "volume": 1335311.0, "quote_volume": 13120.22888, "trades": 108, "taker_buy_volume": 855496.0, "taker_buy_quote": 8410.0979}, {"ts": 1769821020000, "open": 0.00986, "high": 0.00986, "low": 0.00984, "close": 0.00985, "volume": 86641.0, "quote_volume": 853.67102, "trades": 15, "taker_buy_volume": 3596.0, "taker_buy_quote": 35.45656}, {"ts": 1769821080000, "open": 0.00984, "high": 0.00991, "low": 0.00983, "close": 0.00991, "volume": 883488.0, "quote_volume": 8714.48511, "trades": 61, "taker_buy_volume": 519889.0, "taker_buy_quote": 5135.82006}, {"ts": 1769821140000, "open": 0.00992, "high": 0.00998, "low": 0.00991, "close": 0.00997, "volume": 1334367.0, "quote_volume": 13275.89889, "trades": 95, "taker_buy_volume": 928412.0, "taker_buy_quote": 9239.99715}, {"ts": 1769821200000, "open": 0.00998, "high": 0.01002, "low": 0.00995, "close": 0.01001, "volume": 668794.0, "quote_volume": 6680.69902, "trades": 82, "taker_buy_volume": 460626.0, "taker_buy_quote": 4600.91576}, {"ts": 1769821260000, "open": 0.01001, "high": 0.01001, "low": 0.00997, "close": 0.00999, "volume": 601273.0, "quote_volume": 6008.28036, "trades": 56, "taker_buy_volume": 238275.0, "taker_buy_quote": 2382.27286}, {"ts": 1769821320000, "open": 0.00997, "high": 0.01002, "low": 0.00997, "close": 0.01001, "volume": 113290.0, "quote_volume": 1132.26184, "trades": 29, "taker_buy_volume": 50724.0, "taker_buy_quote": 506.9299}, {"ts": 1769821380000, "open": 0.01001, "high": 0.01001, "low": 0.00996, "close": 0.00997, "volume": 418615.0, "quote_volume": 4181.50913, "trades": 43, "taker_buy_volume": 77067.0, "taker_buy_quote": 769.14074}, {"ts": 1769821440000, "open": 0.00996, "high": 0.00999, "low": 0.00996, "close": 0.00999, "volume": 138191.0, "quote_volume": 1378.52795, "trades": 19, "taker_buy_volume": 60314.0, "taker_buy_quote": 601.87074}, {"ts": 1769821500000, "open": 0.01, "high": 0.01, "low": 0.00997, "close": 0.00997, "volume": 722302.0, "quote_volume": 7209.0193, "trades": 48, "taker_buy_volume": 437619.0, "taker_buy_quote": 4369.16972}, {"ts": 1769821560000, "open": 0.00996, "high": 0.01005, "low": 0.00996, "close": 0.01005, "volume": 1142476.0, "quote_volume": 11441.18948, "trades": 72, "taker_buy_volume": 770476.0, "taker_buy_quote": 7711.17806}, {"ts": 1769821620000, "open": 0.01004, "high": 0.01005, "low": 0.01, "close": 0.01, "volume": 806822.0, "quote_volume": 8093.96699, "trades": 54, "taker_buy_volume": 267589.0, "taker_buy_quote": 2683.9992}, {"ts": 1769821680000, "open": 0.01, "high": 0.01003, "low": 0.00997, "close": 0.01, "volume": 1208928.0, "quote_volume": 12073.50759, "trades": 70, "taker_buy_volume": 785379.0, "taker_buy_quote": 7846.71933}, {"ts": 1769821740000, "open": 0.01001, "high": 0.01001, "low": 0.00998, "close": 0.00998, "volume": 196795.0, "quote_volume": 1968.85151, "trades": 22, "taker_buy_volume": 139317.0, "taker_buy_quote": 1394.56317}, {"ts": 1769821800000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 76632.0, "quote_volume": 765.44992, "trades": 9, "taker_buy_volume": 60117.0, "taker_buy_quote": 600.48783}, {"ts": 1769821860000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00998, "volume": 344380.0, "quote_volume": 3437.66717, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.00998, "high": 0.00999, "low": 0.00996, "close": 0.00999, "volume": 476053.0, "quote_volume": 4747.35787, "trades": 28, "taker_buy_volume": 331092.0, "taker_buy_quote": 3302.69855}, {"ts": 1769821980000, "open": 0.01, "high": 0.01001, "low": 0.00995, "close": 0.00995, "volume": 74410.0, "quote_volume": 743.26755, "trades": 13, "taker_buy_volume": 41140.0, "taker_buy_quote": 410.84044}, {"ts": 1769822040000, "open": 0.00995, "high": 0.00998, "low": 0.00995, "close": 0.00997, "volume": 170855.0, "quote_volume": 1704.39444, "trades": 13, "taker_buy_volume": 24762.0, "taker_buy_quote": 246.6023}, {"ts": 1769822100000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 48871.0, "quote_volume": 487.60737, "trades": 8, "taker_buy_volume": 32182.0, "taker_buy_quote": 321.05115}, {"ts": 1769822160000, "open": 0.00999, "high": 0.01002, "low": 0.00999, "close": 0.01002, "volume": 97165.0, "quote_volume": 972.57502, "trades": 17, "taker_buy_volume": 50026.0, "taker_buy_quote": 500.85871}, {"ts": 1769822220000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 38009.0, "quote_volume": 380.58018, "trades": 8, "taker_buy_volume": 29315.0, "taker_buy_quote": 293.6013}, {"ts": 1769822280000, "open": 0.00999, "high": 0.01, "low": 0.00996, "close": 0.01, "volume": 361065.0, "quote_volume": 3602.75563, "trades": 17, "taker_buy_volume": 48600.0, "taker_buy_quote": 485.514}, {"ts": 1769822340000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 182998.0, "quote_volume": 1825.39642, "trades": 12, "taker_buy_volume": 16258.0, "taker_buy_quote": 162.36226}, {"ts": 1769822400000, "open": 0.00998, "high": 0.01, "low": 0.00997, "close": 0.01, "volume": 394820.0, "quote_volume": 3939.00307, "trades": 20, "taker_buy_volume": 175116.0, "taker_buy_quote": 1747.74552}, {"ts": 1769822460000, "open": 0.01, "high": 0.01001, "low": 0.00999, "close": 0.00999, "volume": 59883.0, "quote_volume": 598.90827, "trades": 12, "taker_buy_volume": 2098.0, "taker_buy_quote": 21.00098}, {"ts": 1769822520000, "open": 0.01001, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 197591.0, "quote_volume": 1978.29494, "trades": 12, "taker_buy_volume": 174716.0, "taker_buy_quote": 1749.26227}, {"ts": 1769822580000, "open": 0.01002, "high": 0.01012, "low": 0.01002, "close": 0.01009, "volume": 2090955.0, "quote_volume": 21117.30186, "trades": 103, "taker_buy_volume": 1157815.0, "taker_buy_quote": 11694.83591}, {"ts": 1769822640000, "open": 0.01008, "high": 0.01019, "low": 0.01008, "close": 0.01017, "volume": 986486.0, "quote_volume": 10022.24194, "trades": 85, "taker_buy_volume": 899125.0, "taker_buy_quote": 9134.90416}, {"ts": 1769822700000, "open": 0.01017, "high": 0.01018, "low": 0.01011, "close": 0.01015, "volume": 1187511.0, "quote_volume": 12054.71677, "trades": 88, "taker_buy_volume": 436021.0, "taker_buy_quote": 4430.27801}, {"ts": 1769822760000, "open": 0.01016, "high": 0.01016, "low": 0.01013, "close": 0.01014, "volume": 101934.0, "quote_volume": 1033.70568, "trades": 14, "taker_buy_volume": 40202.0, "taker_buy_quote": 407.42576}, {"ts": 1769822820000, "open": 0.01013, "high": 0.01014, "low": 0.01009, "close": 0.01012, "volume": 583601.0, "quote_volume": 5897.40666, "trades": 36, "taker_buy_volume": 285786.0, "taker_buy_quote": 2889.3338}, {"ts": 1769822880000, "open": 0.01012, "high": 0.01015, "low": 0.0101, "close": 0.01011, "volume": 187541.0, "quote_volume": 1898.57489, "trades": 21, "taker_buy_volume": 54263.0, "taker_buy_quote": 549.78647}, {"ts": 1769822940000, "open": 0.01011, "high": 0.01012, "low": 0.01008, "close": 0.01009, "volume": 191359.0, "quote_volume": 1933.24314, "trades": 25, "taker_buy_volume": 116987.0, "taker_buy_quote": 1182.50277}, {"ts": 1769823000000, "open": 0.01009, "high": 0.01013, "low": 0.01009, "close": 0.0101, "volume": 180291.0, "quote_volume": 1822.50906, "trades": 23, "taker_buy_volume": 83203.0, "taker_buy_quote": 840.91161}, {"ts": 1769823060000, "open": 0.0101, "high": 0.0101, "low": 0.01003, "close": 0.01005, "volume": 189010.0, "quote_volume": 1900.1548, "trades": 35, "taker_buy_volume": 71613.0, "taker_buy_quote": 719.82082}, {"ts": 1769823120000, "open": 0.01004, "high": 0.01005, "low": 0.00999, "close": 0.01001, "volume": 323549.0, "quote_volume": 3238.4785, "trades": 39, "taker_buy_volume": 129840.0, "taker_buy_quote": 1298.51154}, {"ts": 1769823180000, "open": 0.01001, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 252646.0, "quote_volume": 2527.32987, "trades": 15, "taker_buy_volume": 192509.0, "taker_buy_quote": 1926.3251}, {"ts": 1769823240000, "open": 0.01, "high": 0.01, "low": 0.00997, "close": 0.00997, "volume": 104830.0, "quote_volume": 1046.87326, "trades": 21, "taker_buy_volume": 55976.0, "taker_buy_quote": 559.2144}, {"ts": 1769823300000, "open": 0.00996, "high": 0.00998, "low": 0.00996, "close": 0.00998, "volume": 193501.0, "quote_volume": 1930.4025, "trades": 35, "taker_buy_volume": 102369.0, "taker_buy_quote": 1021.59714}, {"ts": 1769823360000, "open": 0.00998, "high": 0.00999, "low": 0.00995, "close": 0.00996, "volume": 422023.0, "quote_volume": 4201.97909, "trades": 28, "taker_buy_volume": 218723.0, "taker_buy_quote": 2178.28044}, {"ts": 1769823420000, "open": 0.00994, "high": 0.00996, "low": 0.00994, "close": 0.00995, "volume": 55302.0, "quote_volume": 550.4442, "trades": 10, "taker_buy_volume": 41214.0, "taker_buy_quote": 410.35644}, {"ts": 1769823480000, "open": 0.00993, "high": 0.00993, "low": 0.00989, "close": 0.00989, "volume": 460676.0, "quote_volume": 4561.27522, "trades": 35, "taker_buy_volume": 26753.0, "taker_buy_quote": 265.0248}, {"ts": 1769823540000, "open": 0.0099, "high": 0.00992, "low": 0.00989, "close": 0.00989, "volume": 224440.0, "quote_volume": 2224.70366, "trades": 13, "taker_buy_volume": 196082.0, "taker_buy_quote": 1943.90706}, {"ts": 1769823600000, "open": 0.0099, "high": 0.0099, "low": 0.00989, "close": 0.00989, "volume": 17374.0, "quote_volume": 171.84318, "trades": 5, "taker_buy_volume": 14932.0, "taker_buy_quote": 147.6918}, {"ts": 1769823660000, "open": 0.0099, "high": 0.0099, "low": 0.00986, "close": 0.00989, "volume": 828603.0, "quote_volume": 8178.97305, "trades": 83, "taker_buy_volume": 299366.0, "taker_buy_quote": 2958.59849}, {"ts": 1769823720000, "open": 0.00988, "high": 0.00989, "low": 0.00984, "close": 0.00986, "volume": 400471.0, "quote_volume": 3951.31046, "trades": 43, "taker_buy_volume": 85421.0, "taker_buy_quote": 843.06767}, {"ts": 1769823780000, "open": 0.00985, "high": 0.00986, "low": 0.00974, "close": 0.0098, "volume": 2089062.0, "quote_volume": 20465.47692, "trades": 161, "taker_buy_volume": 620217.0, "taker_buy_quote": 6091.14333}, {"ts": 1769823840000, "open": 0.00981, "high": 0.00985, "low": 0.00975, "close": 0.00984, "volume": 1609707.0, "quote_volume": 15787.82905, "trades": 78, "taker_buy_volume": 212515.0, "taker_buy_quote": 2084.31588}, {"ts": 1769823900000, "open": 0.00983, "high": 0.00983, "low": 0.00979, "close": 0.00979, "volume": 635029.0, "quote_volume": 6229.13756, "trades": 22, "taker_buy_volume": 16200.0, "taker_buy_quote": 158.76}, {"ts": 1769823960000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 63368.0, "quote_volume": 621.47808, "trades": 7, "taker_buy_volume": 63368.0, "taker_buy_quote": 621.47808}, {"ts": 1769824020000, "open": 0.00981, "high": 0.00982, "low": 0.00975, "close": 0.00977, "volume": 574032.0, "quote_volume": 5611.20293, "trades": 41, "taker_buy_volume": 201882.0, "taker_buy_quote": 1973.99158}, {"ts": 1769824080000, "open": 0.00976, "high": 0.00977, "low": 0.00975, "close": 0.00977, "volume": 60599.0, "quote_volume": 591.23544, "trades": 7, "taker_buy_volume": 659.0, "taker_buy_quote": 6.43843}, {"ts": 1769824140000, "open": 0.00976, "high": 0.00977, "low": 0.00974, "close": 0.00975, "volume": 395586.0, "quote_volume": 3855.17345, "trades": 31, "taker_buy_volume": 177781.0, "taker_buy_quote": 1732.51809}, {"ts": 1769824200000, "open": 0.00977, "high": 0.00977, "low": 0.00974, "close": 0.00974, "volume": 53231.0, "quote_volume": 518.64981, "trades": 10, "taker_buy_volume": 3927.0, "taker_buy_quote": 38.33339}, {"ts": 1769824260000, "open": 0.00975, "high": 0.00975, "low": 0.00972, "close": 0.00974, "volume": 567129.0, "quote_volume": 5518.65451, "trades": 20, "taker_buy_volume": 186876.0, "taker_buy_quote": 1818.73298}, {"ts": 1769824320000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.00975, "high": 0.00975, "low": 0.00972, "close": 0.00973, "volume": 40032.0, "quote_volume": 389.25821, "trades": 9, "taker_buy_volume": 6547.0, "taker_buy_quote": 63.73095}, {"ts": 1769824440000, "open": 0.00972, "high": 0.00975, "low": 0.0097, "close": 0.00973, "volume": 1033991.0, "quote_volume": 10049.2725, "trades": 63, "taker_buy_volume": 446460.0, "taker_buy_quote": 4341.1525}, {"ts": 1769824500000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 68944.0, "quote_volume": 671.28828, "trades": 9, "taker_buy_volume": 42996.0, "taker_buy_quote": 418.56504}, {"ts": 1769824560000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 7147.0, "quote_volume": 69.58467, "trades": 2, "taker_buy_volume": 7147.0, "taker_buy_quote": 69.58467}, {"ts": 1769824680000, "open": 0.00973, "high": 0.00973, "low": 0.00971, "close": 0.00971, "volume": 41496.0, "quote_volume": 403.23477, "trades": 6, "taker_buy_volume": 10191.0, "taker_buy_quote": 99.04289}, {"ts": 1769824740000, "open": 0.00971, "high": 0.00973, "low": 0.00971, "close": 0.00973, "volume": 168590.0, "quote_volume": 1638.63092, "trades": 19, "taker_buy_volume": 62057.0, "taker_buy_quote": 603.35064}, {"ts": 1769824800000, "open": 0.00974, "high": 0.00974, "low": 0.00972, "close": 0.00972, "volume": 54306.0, "quote_volume": 528.31164, "trades": 7, "taker_buy_volume": 12046.0, "taker_buy_quote": 117.23874}, {"ts": 1769824860000, "open": 0.00972, "high": 0.00975, "low": 0.00972, "close": 0.00974, "volume": 297776.0, "quote_volume": 2900.51311, "trades": 36, "taker_buy_volume": 129986.0, "taker_buy_quote": 1266.26036}, {"ts": 1769824920000, "open": 0.00975, "high": 0.00978, "low": 0.00974, "close": 0.00975, "volume": 381843.0, "quote_volume": 3727.8263, "trades": 24, "taker_buy_volume": 358960.0, "taker_buy_quote": 3504.59813}, {"ts": 1769824980000, "open": 0.00975, "high": 0.00977, "low": 0.00975, "close": 0.00976, "volume": 301365.0, "quote_volume": 2940.56576, "trades": 28, "taker_buy_volume": 92434.0, "taker_buy_quote": 902.5355}, {"ts": 1769825040000, "open": 0.00975, "high": 0.00976, "low": 0.00974, "close": 0.00976, "volume": 211377.0, "quote_volume": 2061.03223, "trades": 14, "taker_buy_volume": 147377.0, "taker_buy_quote": 1436.97023}, {"ts": 1769825100000, "open": 0.00975, "high": 0.00975, "low": 0.00972, "close": 0.00974, "volume": 680236.0, "quote_volume": 6623.18027, "trades": 47, "taker_buy_volume": 175019.0, "taker_buy_quote": 1705.12308}, {"ts": 1769825160000, "open": 0.00974, "high": 0.00977, "low": 0.00973, "close": 0.00977, "volume": 389538.0, "quote_volume": 3795.66292, "trades": 29, "taker_buy_volume": 50616.0, "taker_buy_quote": 493.49142}, {"ts": 1769825220000, "open": 0.00976, "high": 0.00976, "low": 0.00974, "close": 0.00975, "volume": 39653.0, "quote_volume": 386.60022, "trades": 8, "taker_buy_volume": 24500.0, "taker_buy_quote": 238.74}, {"ts": 1769825280000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 21600.0, "quote_volume": 210.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825340000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 96282.0, "quote_volume": 938.7495, "trades": 17, "taker_buy_volume": 89280.0, "taker_buy_quote": 870.48}, {"ts": 1769825400000, "open": 0.00974, "high": 0.00974, "low": 0.00973, "close": 0.00973, "volume": 185258.0, "quote_volume": 1802.77534, "trades": 7, "taker_buy_volume": 8654.0, "taker_buy_quote": 84.28342}, {"ts": 1769825460000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 200367.0, "quote_volume": 1950.09988, "trades": 9, "taker_buy_volume": 190201.0, "taker_buy_quote": 1851.08304}, {"ts": 1769825520000, "open": 0.00975, "high": 0.00976, "low": 0.00975, "close": 0.00975, "volume": 45361.0, "quote_volume": 442.54536, "trades": 7, "taker_buy_volume": 42087.0, "taker_buy_quote": 410.62386}, {"ts": 1769825580000, "open": 0.00975, "high": 0.00978, "low": 0.00975, "close": 0.00978, "volume": 52505.0, "quote_volume": 512.64684, "trades": 10, "taker_buy_volume": 52505.0, "taker_buy_quote": 512.64684}, {"ts": 1769825640000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 4680.0, "quote_volume": 45.79748, "trades": 4, "taker_buy_volume": 2708.0, "taker_buy_quote": 26.51132}, {"ts": 1769825700000, "open": 0.00979, "high": 0.00981, "low": 0.00977, "close": 0.00979, "volume": 128805.0, "quote_volume": 1262.09555, "trades": 13, "taker_buy_volume": 84990.0, "taker_buy_quote": 833.57464}, {"ts": 1769825760000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 159616.0, "quote_volume": 1561.47648, "trades": 8, "taker_buy_volume": 116416.0, "taker_buy_quote": 1138.68348}, {"ts": 1769825820000, "open": 0.00977, "high": 0.00977, "low": 0.00971, "close": 0.00972, "volume": 104666.0, "quote_volume": 1018.52719, "trades": 17, "taker_buy_volume": 8557.0, "taker_buy_quote": 83.23004}, {"ts": 1769825880000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 91103.0, "quote_volume": 885.52116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825940000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 26445.0, "quote_volume": 256.69326, "trades": 5, "taker_buy_volume": 8100.0, "taker_buy_quote": 78.651}, {"ts": 1769826000000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 3223.0, "quote_volume": 31.28312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.00971, "high": 0.00971, "low": 0.00965, "close": 0.00966, "volume": 402412.0, "quote_volume": 3888.9093, "trades": 37, "taker_buy_volume": 173047.0, "taker_buy_quote": 1672.49161}, {"ts": 1769826120000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 145130.0, "quote_volume": 1401.88357, "trades": 18, "taker_buy_volume": 46226.0, "taker_buy_quote": 446.54316}, {"ts": 1769826180000, "open": 0.00967, "high": 0.00969, "low": 0.00966, "close": 0.00969, "volume": 259420.0, "quote_volume": 2509.08593, "trades": 25, "taker_buy_volume": 250828.0, "taker_buy_quote": 2426.08721}, {"ts": 1769826240000, "open": 0.00969, "high": 0.00969, "low": 0.00966, "close": 0.00966, "volume": 49918.0, "quote_volume": 483.11798, "trades": 10, "taker_buy_volume": 31783.0, "taker_buy_quote": 307.59955}, {"ts": 1769826300000, "open": 0.00967, "high": 0.00968, "low": 0.00965, "close": 0.00965, "volume": 299876.0, "quote_volume": 2897.17002, "trades": 29, "taker_buy_volume": 64567.0, "taker_buy_quote": 624.33628}, {"ts": 1769826360000, "open": 0.00967, "high": 0.00968, "low": 0.00965, "close": 0.00965, "volume": 713040.0, "quote_volume": 6888.11407, "trades": 21, "taker_buy_volume": 5109.0, "taker_buy_quote": 49.40972}, {"ts": 1769826420000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 195098.0, "quote_volume": 1886.51666, "trades": 8, "taker_buy_volume": 195098.0, "taker_buy_quote": 1886.51666}, {"ts": 1769826480000, "open": 0.00966, "high": 0.00972, "low": 0.00966, "close": 0.00972, "volume": 539100.0, "quote_volume": 5229.68498, "trades": 37, "taker_buy_volume": 485100.0, "taker_buy_quote": 4707.09998}, {"ts": 1769826540000, "open": 0.0097, "high": 0.00971, "low": 0.00969, "close": 0.00969, "volume": 64533.0, "quote_volume": 625.76456, "trades": 12, "taker_buy_volume": 23116.0, "taker_buy_quote": 224.23566}, {"ts": 1769826600000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 14287.0, "quote_volume": 138.16581, "trades": 5, "taker_buy_volume": 12202.0, "taker_buy_quote": 117.99334}, {"ts": 1769826660000, "open": 0.00967, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 160506.0, "quote_volume": 1550.70396, "trades": 7, "taker_buy_volume": 16200.0, "taker_buy_quote": 156.546}, {"ts": 1769826720000, "open": 0.00966, "high": 0.00966, "low": 0.00955, "close": 0.00956, "volume": 2216512.0, "quote_volume": 21264.91154, "trades": 103, "taker_buy_volume": 638951.0, "taker_buy_quote": 6116.71324}, {"ts": 1769826780000, "open": 0.00956, "high": 0.00957, "low": 0.00953, "close": 0.00957, "volume": 610068.0, "quote_volume": 5816.97666, "trades": 31, "taker_buy_volume": 288151.0, "taker_buy_quote": 2747.75445}, {"ts": 1769826840000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 82699.0, "quote_volume": 790.93459, "trades": 16, "taker_buy_volume": 16087.0, "taker_buy_quote": 153.97046}, {"ts": 1769826900000, "open": 0.00955, "high": 0.00956, "low": 0.00953, "close": 0.00953, "volume": 488095.0, "quote_volume": 4657.60152, "trades": 39, "taker_buy_volume": 199747.0, "taker_buy_quote": 1906.77398}, {"ts": 1769826960000, "open": 0.00955, "high": 0.00957, "low": 0.00954, "close": 0.00957, "volume": 363147.0, "quote_volume": 3466.645, "trades": 19, "taker_buy_volume": 206829.0, "taker_buy_quote": 1975.26662}, {"ts": 1769827020000, "open": 0.00958, "high": 0.00958, "low": 0.00954, "close": 0.00956, "volume": 334381.0, "quote_volume": 3194.29787, "trades": 24, "taker_buy_volume": 26900.0, "taker_buy_quote": 257.03648}, {"ts": 1769827080000, "open": 0.00956, "high": 0.00956, "low": 0.00953, "close": 0.00954, "volume": 490478.0, "quote_volume": 4680.48998, "trades": 32, "taker_buy_volume": 186666.0, "taker_buy_quote": 1780.79364}, {"ts": 1769827140000, "open": 0.00954, "high": 0.00956, "low": 0.00953, "close": 0.00956, "volume": 105208.0, "quote_volume": 1003.86524, "trades": 16, "taker_buy_volume": 53423.0, "taker_buy_quote": 510.13819}, {"ts": 1769827200000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 8510.0, "quote_volume": 81.51534, "trades": 6, "taker_buy_volume": 8510.0, "taker_buy_quote": 81.51534}, {"ts": 1769827260000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 17243.0, "quote_volume": 165.36037, "trades": 3, "taker_buy_volume": 1043.0, "taker_buy_quote": 10.00237}, {"ts": 1769827320000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 168024.0, "quote_volume": 1612.58194, "trades": 13, "taker_buy_volume": 57032.0, "taker_buy_quote": 547.3722}, {"ts": 1769827380000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 26515.0, "quote_volume": 254.324, "trades": 3, "taker_buy_volume": 4515.0, "taker_buy_quote": 43.344}, {"ts": 1769827440000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 7374.0, "quote_volume": 70.59628, "trades": 3, "taker_buy_volume": 1355.0, "taker_buy_quote": 12.9809}, {"ts": 1769827500000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 109934.0, "quote_volume": 1051.86338, "trades": 8, "taker_buy_volume": 21600.0, "taker_buy_quote": 206.712}, {"ts": 1769827560000, "open": 0.00957, "high": 0.00957, "low": 0.00954, "close": 0.00956, "volume": 971012.0, "quote_volume": 9271.61972, "trades": 45, "taker_buy_volume": 114913.0, "taker_buy_quote": 1097.09087}, {"ts": 1769827620000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 11545.0, "quote_volume": 110.25475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00952, "volume": 207460.0, "quote_volume": 1975.79694, "trades": 28, "taker_buy_volume": 48559.0, "taker_buy_quote": 462.49768}, {"ts": 1769827740000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 27555.0, "quote_volume": 262.443, "trades": 8, "taker_buy_volume": 16087.0, "taker_buy_quote": 153.26764}, {"ts": 1769827800000, "open": 0.00952, "high": 0.00954, "low": 0.00951, "close": 0.00954, "volume": 189923.0, "quote_volume": 1807.03798, "trades": 14, "taker_buy_volume": 179393.0, "taker_buy_quote": 1706.80289}, {"ts": 1769827860000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 479649.0, "quote_volume": 4568.73995, "trades": 14, "taker_buy_volume": 287098.0, "taker_buy_quote": 2734.47013}, {"ts": 1769827920000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 2943.0, "quote_volume": 27.98793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.00953, "high": 0.00956, "low": 0.00953, "close": 0.00956, "volume": 138390.0, "quote_volume": 1322.03929, "trades": 17, "taker_buy_volume": 129675.0, "taker_buy_quote": 1238.89819}, {"ts": 1769828040000, "open": 0.00955, "high": 0.00955, "low": 0.00952, "close": 0.00953, "volume": 139037.0, "quote_volume": 1325.18494, "trades": 14, "taker_buy_volume": 13500.0, "taker_buy_quote": 128.655}, {"ts": 1769828100000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 115811.0, "quote_volume": 1103.81383, "trades": 10, "taker_buy_volume": 13500.0, "taker_buy_quote": 128.655}, {"ts": 1769828160000, "open": 0.00953, "high": 0.00956, "low": 0.00953, "close": 0.00956, "volume": 191613.0, "quote_volume": 1826.80308, "trades": 14, "taker_buy_volume": 82636.0, "taker_buy_quote": 788.25227}, {"ts": 1769828220000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 126296.0, "quote_volume": 1207.20801, "trades": 13, "taker_buy_volume": 116221.0, "taker_buy_quote": 1110.99176}, {"ts": 1769828280000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 30295.0, "quote_volume": 289.31725, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 128.925}, {"ts": 1769828340000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00953, "volume": 100697.0, "quote_volume": 958.97497, "trades": 10, "taker_buy_volume": 864.0, "taker_buy_quote": 8.23392}, {"ts": 1769828400000, "open": 0.00953, "high": 0.00954, "low": 0.0095, "close": 0.00954, "volume": 729982.0, "quote_volume": 6943.73462, "trades": 54, "taker_buy_volume": 348897.0, "taker_buy_quote": 3319.49257}, {"ts": 1769828460000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 161736.0, "quote_volume": 1541.42508, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 128.655}, {"ts": 1769828520000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 76325.0, "quote_volume": 726.54787, "trades": 11, "taker_buy_volume": 16996.0, "taker_buy_quote": 161.80192}, {"ts": 1769828580000, "open": 0.00952, "high": 0.00954, "low": 0.00952, "close": 0.00953, "volume": 249440.0, "quote_volume": 2377.31874, "trades": 16, "taker_buy_volume": 17479.0, "taker_buy_quote": 166.45717}, {"ts": 1769828640000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 95026.0, "quote_volume": 907.06889, "trades": 8, "taker_buy_volume": 95026.0, "taker_buy_quote": 907.06889}, {"ts": 1769828700000, "open": 0.00954, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 402270.0, "quote_volume": 3837.05505, "trades": 29, "taker_buy_volume": 252203.0, "taker_buy_quote": 2406.02453}, {"ts": 1769828760000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 71775.0, "quote_volume": 685.23525, "trades": 8, "taker_buy_volume": 49578.0, "taker_buy_quote": 473.2539}, {"ts": 1769828820000, "open": 0.00954, "high": 0.00957, "low": 0.00954, "close": 0.00957, "volume": 399221.0, "quote_volume": 3812.60558, "trades": 18, "taker_buy_volume": 342204.0, "taker_buy_quote": 3268.61733}, {"ts": 1769828880000, "open": 0.00956, "high": 0.00957, "low": 0.00954, "close": 0.00954, "volume": 33752.0, "quote_volume": 322.80224, "trades": 13, "taker_buy_volume": 7960.0, "taker_buy_quote": 76.1772}, {"ts": 1769828940000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 70533.0, "quote_volume": 671.93418, "trades": 11, "taker_buy_volume": 8951.0, "taker_buy_quote": 85.30303}, {"ts": 1769829000000, "open": 0.00952, "high": 0.00956, "low": 0.00951, "close": 0.00955, "volume": 573743.0, "quote_volume": 5473.00461, "trades": 28, "taker_buy_volume": 523290.0, "taker_buy_quote": 4992.53868}, {"ts": 1769829060000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 280446.0, "quote_volume": 2682.81454, "trades": 29, "taker_buy_volume": 180777.0, "taker_buy_quote": 1729.96633}, {"ts": 1769829120000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 85499.0, "quote_volume": 817.37044, "trades": 6, "taker_buy_volume": 11015.0, "taker_buy_quote": 105.3034}, {"ts": 1769829180000, "open": 0.00955, "high": 0.00957, "low": 0.00954, "close": 0.00957, "volume": 42741.0, "quote_volume": 408.65105, "trades": 11, "taker_buy_volume": 31261.0, "taker_buy_quote": 299.01277}, {"ts": 1769829240000, "open": 0.00957, "high": 0.00962, "low": 0.00957, "close": 0.00961, "volume": 210943.0, "quote_volume": 2024.94294, "trades": 53, "taker_buy_volume": 159804.0, "taker_buy_quote": 1534.06746}, {"ts": 1769829300000, "open": 0.00961, "high": 0.00962, "low": 0.0096, "close": 0.00962, "volume": 63805.0, "quote_volume": 613.18428, "trades": 36, "taker_buy_volume": 41580.0, "taker_buy_quote": 399.6254}, {"ts": 1769829360000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 253180.0, "quote_volume": 2434.26348, "trades": 75, "taker_buy_volume": 156480.0, "taker_buy_quote": 1504.97648}, {"ts": 1769829420000, "open": 0.00963, "high": 0.00964, "low": 0.00961, "close": 0.00962, "volume": 183320.0, "quote_volume": 1764.07218, "trades": 33, "taker_buy_volume": 89114.0, "taker_buy_quote": 857.95586}, {"ts": 1769829480000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00963, "volume": 25073.0, "quote_volume": 241.38462, "trades": 24, "taker_buy_volume": 23731.0, "taker_buy_quote": 228.488}, {"ts": 1769829540000, "open": 0.00962, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 57663.0, "quote_volume": 554.62764, "trades": 40, "taker_buy_volume": 36365.0, "taker_buy_quote": 349.87286}, {"ts": 1769829600000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.00962, "volume": 34480.0, "quote_volume": 331.54142, "trades": 6, "taker_buy_volume": 2078.0, "taker_buy_quote": 19.99036}, {"ts": 1769829660000, "open": 0.00961, "high": 0.00963, "low": 0.0096, "close": 0.00962, "volume": 633695.0, "quote_volume": 6100.8581, "trades": 59, "taker_buy_volume": 579491.0, "taker_buy_quote": 5579.95875}, {"ts": 1769829720000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 9056.0, "quote_volume": 87.10832, "trades": 2, "taker_buy_volume": 9056.0, "taker_buy_quote": 87.10832}, {"ts": 1769829780000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 83941.0, "quote_volume": 805.8336, "trades": 7, "taker_buy_volume": 29700.0, "taker_buy_quote": 285.12}, {"ts": 1769829840000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 12484.0, "quote_volume": 119.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 17634.0, "quote_volume": 169.46274, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 129.735}, {"ts": 1769829960000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 61757.0, "quote_volume": 593.67034, "trades": 11, "taker_buy_volume": 32057.0, "taker_buy_quote": 308.25334}, {"ts": 1769830020000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1559.0, "quote_volume": 14.99758, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 14.99758}, {"ts": 1769830080000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 3324.0, "quote_volume": 32.01583, "trades": 4, "taker_buy_volume": 3324.0, "taker_buy_quote": 32.01583}, {"ts": 1769830200000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 13500.0, "quote_volume": 130.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 4058.0, "quote_volume": 39.11912, "trades": 1, "taker_buy_volume": 4058.0, "taker_buy_quote": 39.11912}, {"ts": 1769830320000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 32457.0, "quote_volume": 312.66948, "trades": 5, "taker_buy_volume": 21600.0, "taker_buy_quote": 208.008}, {"ts": 1769830380000, "open": 0.00963, "high": 0.00967, "low": 0.00963, "close": 0.00966, "volume": 175595.0, "quote_volume": 1697.04996, "trades": 21, "taker_buy_volume": 114273.0, "taker_buy_quote": 1104.20122}, {"ts": 1769830440000, "open": 0.00965, "high": 0.00966, "low": 0.00962, "close": 0.00962, "volume": 161207.0, "quote_volume": 1556.78749, "trades": 12, "taker_buy_volume": 138644.0, "taker_buy_quote": 1339.09539}, {"ts": 1769830500000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 14213.0, "quote_volume": 137.01332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1606.0, "quote_volume": 15.4979, "trades": 3, "taker_buy_volume": 1606.0, "taker_buy_quote": 15.4979}, {"ts": 1769830620000, "open": 0.00966, "high": 0.00968, "low": 0.00966, "close": 0.00968, "volume": 74689.0, "quote_volume": 722.37855, "trades": 14, "taker_buy_volume": 40956.0, "taker_buy_quote": 396.24811}, {"ts": 1769830680000, "open": 0.00968, "high": 0.00968, "low": 0.00964, "close": 0.00964, "volume": 9622.0, "quote_volume": 93.06443, "trades": 3, "taker_buy_volume": 7450.0, "taker_buy_quote": 72.116}, {"ts": 1769830740000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00965, "volume": 80028.0, "quote_volume": 772.04212, "trades": 6, "taker_buy_volume": 80028.0, "taker_buy_quote": 772.04212}, {"ts": 1769830800000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 10080.0, "quote_volume": 97.25642, "trades": 3, "taker_buy_volume": 8522.0, "taker_buy_quote": 82.2373}, {"ts": 1769830860000, "open": 0.00966, "high": 0.00971, "low": 0.00965, "close": 0.00965, "volume": 745512.0, "quote_volume": 7218.85432, "trades": 56, "taker_buy_volume": 575479.0, "taker_buy_quote": 5573.8215}, {"ts": 1769830920000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 96912.0, "quote_volume": 935.21003, "trades": 4, "taker_buy_volume": 96912.0, "taker_buy_quote": 935.21003}, {"ts": 1769830980000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 13500.0, "quote_volume": 130.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00967, "volume": 72229.0, "quote_volume": 698.13357, "trades": 10, "taker_buy_volume": 49436.0, "taker_buy_quote": 478.04612}, {"ts": 1769831100000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 209867.0, "quote_volume": 2029.55458, "trades": 12, "taker_buy_volume": 569.0, "taker_buy_quote": 5.50792}, {"ts": 1769831160000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.00965, "high": 0.00965, "low": 0.00962, "close": 0.00962, "volume": 126433.0, "quote_volume": 1219.02813, "trades": 13, "taker_buy_volume": 12995.0, "taker_buy_quote": 125.0119}, {"ts": 1769831280000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 119223.0, "quote_volume": 1145.37895, "trades": 10, "taker_buy_volume": 13500.0, "taker_buy_quote": 129.735}, {"ts": 1769831340000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 56664.0, "quote_volume": 543.9744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 145515.0, "quote_volume": 1395.8767, "trades": 15, "taker_buy_volume": 10890.0, "taker_buy_quote": 104.544}, {"ts": 1769831460000, "open": 0.0096, "high": 0.00962, "low": 0.0096, "close": 0.00962, "volume": 232848.0, "quote_volume": 2238.40489, "trades": 18, "taker_buy_volume": 224748.0, "taker_buy_quote": 2160.56389}, {"ts": 1769831520000, "open": 0.00961, "high": 0.00962, "low": 0.00959, "close": 0.00959, "volume": 34337.0, "quote_volume": 329.79031, "trades": 6, "taker_buy_volume": 23816.0, "taker_buy_quote": 228.89392}, {"ts": 1769831580000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 278359.0, "quote_volume": 2669.95831, "trades": 25, "taker_buy_volume": 174085.0, "taker_buy_quote": 1669.97065}, {"ts": 1769831640000, "open": 0.00959, "high": 0.00963, "low": 0.00959, "close": 0.00963, "volume": 828343.0, "quote_volume": 7966.79874, "trades": 45, "taker_buy_volume": 787843.0, "taker_buy_quote": 7577.18874}, {"ts": 1769831700000, "open": 0.00963, "high": 0.00964, "low": 0.0096, "close": 0.00961, "volume": 778809.0, "quote_volume": 7481.74804, "trades": 26, "taker_buy_volume": 56020.0, "taker_buy_quote": 539.04505}, {"ts": 1769831760000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 56700.0, "quote_volume": 544.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 123861.0, "quote_volume": 1190.30421, "trades": 8, "taker_buy_volume": 82736.0, "taker_buy_quote": 795.09296}, {"ts": 1769831880000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 185893.0, "quote_volume": 1784.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 4447291.0, "quote_volume": 42694.49058, "trades": 44, "taker_buy_volume": 49698.0, "taker_buy_quote": 477.59778}, {"ts": 1769832060000, "open": 0.00959, "high": 0.00959, "low": 0.00953, "close": 0.00955, "volume": 269365.0, "quote_volume": 2571.73368, "trades": 34, "taker_buy_volume": 109633.0, "taker_buy_quote": 1046.12059}, {"ts": 1769832120000, "open": 0.00956, "high": 0.00956, "low": 0.00953, "close": 0.00955, "volume": 670809.0, "quote_volume": 6402.14878, "trades": 42, "taker_buy_volume": 133132.0, "taker_buy_quote": 1272.52592}, {"ts": 1769832180000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 9293.0, "quote_volume": 88.60823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.00953, "high": 0.00953, "low": 0.00947, "close": 0.0095, "volume": 529717.0, "quote_volume": 5034.39831, "trades": 40, "taker_buy_volume": 17762.0, "taker_buy_quote": 168.739}, {"ts": 1769832300000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 76382.0, "quote_volume": 725.32359, "trades": 9, "taker_buy_volume": 3140.0, "taker_buy_quote": 29.83}, {"ts": 1769832360000, "open": 0.00949, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 9382.0, "quote_volume": 89.16555, "trades": 8, "taker_buy_volume": 7086.0, "taker_buy_quote": 67.37651}, {"ts": 1769832420000, "open": 0.00951, "high": 0.0096, "low": 0.00951, "close": 0.0096, "volume": 1330371.0, "quote_volume": 12713.10612, "trades": 99, "taker_buy_volume": 1104327.0, "taker_buy_quote": 10551.91494}, {"ts": 1769832480000, "open": 0.00959, "high": 0.00961, "low": 0.00956, "close": 0.00956, "volume": 353389.0, "quote_volume": 3388.01942, "trades": 43, "taker_buy_volume": 55906.0, "taker_buy_quote": 536.5068}, {"ts": 1769832540000, "open": 0.00955, "high": 0.00955, "low": 0.00951, "close": 0.00953, "volume": 91933.0, "quote_volume": 875.42203, "trades": 15, "taker_buy_volume": 2941.0, "taker_buy_quote": 28.03819}, {"ts": 1769832600000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 14876.0, "quote_volume": 141.70691, "trades": 3, "taker_buy_volume": 8739.0, "taker_buy_quote": 83.28267}, {"ts": 1769832660000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 278402.0, "quote_volume": 2653.20058, "trades": 12, "taker_buy_volume": 120399.0, "taker_buy_quote": 1147.42099}, {"ts": 1769832720000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 12281.0, "quote_volume": 117.14645, "trades": 3, "taker_buy_volume": 10852.0, "taker_buy_quote": 103.52808}, {"ts": 1769832780000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 108811.0, "quote_volume": 1035.33249, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3046.0, "quote_volume": 28.99792, "trades": 1, "taker_buy_volume": 3046.0, "taker_buy_quote": 28.99792}, {"ts": 1769832900000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 5704.0, "quote_volume": 54.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.00949, "high": 0.00949, "low": 0.00947, "close": 0.00947, "volume": 588072.0, "quote_volume": 5577.24416, "trades": 27, "taker_buy_volume": 29055.0, "taker_buy_quote": 275.4414}, {"ts": 1769833020000, "open": 0.00949, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 64262.0, "quote_volume": 610.47166, "trades": 11, "taker_buy_volume": 64262.0, "taker_buy_quote": 610.47166}, {"ts": 1769833080000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 206006.0, "quote_volume": 1960.48313, "trades": 14, "taker_buy_volume": 170265.0, "taker_buy_quote": 1620.39704}, {"ts": 1769833140000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 1632.0, "quote_volume": 15.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 57427.0, "quote_volume": 545.36618, "trades": 8, "taker_buy_volume": 38594.0, "taker_buy_quote": 366.47477}, {"ts": 1769833260000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 63205.0, "quote_volume": 599.95045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.00949, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 58409.0, "quote_volume": 554.64702, "trades": 10, "taker_buy_volume": 54746.0, "taker_buy_quote": 519.81189}, {"ts": 1769833380000, "open": 0.00952, "high": 0.00955, "low": 0.00952, "close": 0.00955, "volume": 346031.0, "quote_volume": 3302.65843, "trades": 24, "taker_buy_volume": 339488.0, "taker_buy_quote": 3240.23821}, {"ts": 1769833440000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 5710.0, "quote_volume": 54.4264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 10315.0, "quote_volume": 98.1988, "trades": 4, "taker_buy_volume": 10315.0, "taker_buy_quote": 98.1988}, {"ts": 1769833560000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 120949.0, "quote_volume": 1151.84084, "trades": 7, "taker_buy_volume": 100889.0, "taker_buy_quote": 960.70864}, {"ts": 1769833620000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 265533.0, "quote_volume": 2527.67996, "trades": 16, "taker_buy_volume": 170300.0, "taker_buy_quote": 1621.256}, {"ts": 1769833680000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 51661.0, "quote_volume": 491.79213, "trades": 8, "taker_buy_volume": 49602.0, "taker_buy_quote": 472.21104}, {"ts": 1769833740000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 35879.0, "quote_volume": 341.76559, "trades": 8, "taker_buy_volume": 30911.0, "taker_buy_quote": 294.44683}, {"ts": 1769833800000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 5797.0, "quote_volume": 55.30338, "trades": 3, "taker_buy_volume": 5797.0, "taker_buy_quote": 55.30338}, {"ts": 1769833860000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 2535.0, "quote_volume": 24.1839, "trades": 1, "taker_buy_volume": 2535.0, "taker_buy_quote": 24.1839}, {"ts": 1769833920000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 201776.0, "quote_volume": 1922.82773, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 69190.0, "quote_volume": 658.27162, "trades": 15, "taker_buy_volume": 34521.0, "taker_buy_quote": 328.56943}, {"ts": 1769834040000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 171264.0, "quote_volume": 1629.48419, "trades": 31, "taker_buy_volume": 133055.0, "taker_buy_quote": 1266.1166}, {"ts": 1769834100000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 160712.0, "quote_volume": 1530.112, "trades": 6, "taker_buy_volume": 160712.0, "taker_buy_quote": 1530.112}, {"ts": 1769834160000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 30707.0, "quote_volume": 292.59152, "trades": 7, "taker_buy_volume": 4488.0, "taker_buy_quote": 42.77064}, {"ts": 1769834220000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 2254.0, "quote_volume": 21.42351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 21945.0, "quote_volume": 208.4775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 790.0, "quote_volume": 7.505, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 7.505}, {"ts": 1769834460000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 55598.0, "quote_volume": 527.35502, "trades": 10, "taker_buy_volume": 40500.0, "taker_buy_quote": 384.075}, {"ts": 1769834520000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 26487.0, "quote_volume": 251.4915, "trades": 2, "taker_buy_volume": 26487.0, "taker_buy_quote": 251.4915}, {"ts": 1769834580000, "open": 0.0095, "high": 0.00953, "low": 0.0095, "close": 0.00953, "volume": 85525.0, "quote_volume": 814.28507, "trades": 18, "taker_buy_volume": 55825.0, "taker_buy_quote": 531.24407}, {"ts": 1769834640000, "open": 0.00951, "high": 0.00953, "low": 0.0095, "close": 0.00953, "volume": 134576.0, "quote_volume": 1280.75231, "trades": 20, "taker_buy_volume": 91376.0, "taker_buy_quote": 870.0448}, {"ts": 1769834700000, "open": 0.00952, "high": 0.00952, "low": 0.00948, "close": 0.00949, "volume": 309661.0, "quote_volume": 2939.46289, "trades": 29, "taker_buy_volume": 53942.0, "taker_buy_quote": 512.17784}, {"ts": 1769834760000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 15306.0, "quote_volume": 145.407, "trades": 2, "taker_buy_volume": 15306.0, "taker_buy_quote": 145.407}, {"ts": 1769834820000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 13500.0, "quote_volume": 128.25, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 128.25}, {"ts": 1769834940000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 160187.0, "quote_volume": 1521.86043, "trades": 6, "taker_buy_volume": 158664.0, "taker_buy_quote": 1507.40716}, {"ts": 1769835000000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 45532.0, "quote_volume": 432.4943, "trades": 10, "taker_buy_volume": 32032.0, "taker_buy_quote": 304.3793}, {"ts": 1769835060000, "open": 0.0095, "high": 0.00953, "low": 0.0095, "close": 0.00952, "volume": 95841.0, "quote_volume": 911.69864, "trades": 21, "taker_buy_volume": 69539.0, "taker_buy_quote": 661.52674}, {"ts": 1769835120000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 36835.0, "quote_volume": 350.8322, "trades": 8, "taker_buy_volume": 29494.0, "taker_buy_quote": 280.94588}, {"ts": 1769835180000, "open": 0.00954, "high": 0.00954, "low": 0.0095, "close": 0.00952, "volume": 119237.0, "quote_volume": 1134.74801, "trades": 21, "taker_buy_volume": 67675.0, "taker_buy_quote": 644.33152}, {"ts": 1769835240000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 7732.0, "quote_volume": 73.60864, "trades": 1, "taker_buy_volume": 7732.0, "taker_buy_quote": 73.60864}, {"ts": 1769835300000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 9876.0, "quote_volume": 94.07374, "trades": 5, "taker_buy_volume": 9876.0, "taker_buy_quote": 94.07374}, {"ts": 1769835360000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 39001.0, "quote_volume": 371.28952, "trades": 4, "taker_buy_volume": 13158.0, "taker_buy_quote": 125.26416}, {"ts": 1769835420000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 15916.0, "quote_volume": 151.6265, "trades": 4, "taker_buy_volume": 15916.0, "taker_buy_quote": 151.6265}, {"ts": 1769835480000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 23654.0, "quote_volume": 225.18608, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 128.52}, {"ts": 1769835540000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 8463.0, "quote_volume": 80.56776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 34220.0, "quote_volume": 325.44008, "trades": 9, "taker_buy_volume": 14288.0, "taker_buy_quote": 135.88676}, {"ts": 1769835660000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 188395.0, "quote_volume": 1793.66416, "trades": 19, "taker_buy_volume": 44546.0, "taker_buy_quote": 424.22919}, {"ts": 1769835720000, "open": 0.00949, "high": 0.00949, "low": 0.00946, "close": 0.00948, "volume": 1315342.0, "quote_volume": 12465.53909, "trades": 83, "taker_buy_volume": 638041.0, "taker_buy_quote": 6050.84555}, {"ts": 1769835780000, "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00944, "volume": 375194.0, "quote_volume": 3547.22778, "trades": 46, "taker_buy_volume": 173014.0, "taker_buy_quote": 1636.44893}, {"ts": 1769835840000, "open": 0.00944, "high": 0.00944, "low": 0.00939, "close": 0.00939, "volume": 1168284.0, "quote_volume": 10982.39018, "trades": 57, "taker_buy_volume": 22906.0, "taker_buy_quote": 215.54737}, {"ts": 1769835900000, "open": 0.0094, "high": 0.00942, "low": 0.0094, "close": 0.00941, "volume": 99010.0, "quote_volume": 931.60325, "trades": 21, "taker_buy_volume": 45535.0, "taker_buy_quote": 428.2685}, {"ts": 1769835960000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00942, "volume": 166212.0, "quote_volume": 1565.52175, "trades": 10, "taker_buy_volume": 139945.0, "taker_buy_quote": 1318.30871}, {"ts": 1769836020000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 168102.0, "quote_volume": 1585.22945, "trades": 10, "taker_buy_volume": 153113.0, "taker_buy_quote": 1443.88318}, {"ts": 1769836080000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 19211.0, "quote_volume": 181.35184, "trades": 5, "taker_buy_volume": 19211.0, "taker_buy_quote": 181.35184}, {"ts": 1769836140000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 29606.0, "quote_volume": 279.59093, "trades": 4, "taker_buy_volume": 29606.0, "taker_buy_quote": 279.59093}, {"ts": 1769836200000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 27224.0, "quote_volume": 256.83215, "trades": 6, "taker_buy_volume": 794.0, "taker_buy_quote": 7.49536}, {"ts": 1769836260000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 19402.0, "quote_volume": 183.37617, "trades": 8, "taker_buy_volume": 17997.0, "taker_buy_quote": 170.09892}, {"ts": 1769836320000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 69023.0, "quote_volume": 653.64781, "trades": 12, "taker_buy_volume": 61001.0, "taker_buy_quote": 577.67947}, {"ts": 1769836380000, "open": 0.00948, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 83215.0, "quote_volume": 788.87142, "trades": 12, "taker_buy_volume": 11740.0, "taker_buy_quote": 111.36195}, {"ts": 1769836440000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 6424.0, "quote_volume": 61.00338, "trades": 6, "taker_buy_volume": 5193.0, "taker_buy_quote": 49.3335}, {"ts": 1769836500000, "open": 0.00949, "high": 0.00949, "low": 0.00947, "close": 0.00947, "volume": 100623.0, "quote_volume": 953.07372, "trades": 9, "taker_buy_volume": 87851.0, "taker_buy_quote": 832.01641}, {"ts": 1769836560000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 3200.0, "quote_volume": 30.304, "trades": 2, "taker_buy_volume": 2444.0, "taker_buy_quote": 23.14468}, {"ts": 1769836620000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 1747.0, "quote_volume": 16.54409, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 16.54409}, {"ts": 1769836680000, "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 3945.0, "quote_volume": 37.37441, "trades": 2, "taker_buy_volume": 3945.0, "taker_buy_quote": 37.37441}, {"ts": 1769836740000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00945, "volume": 241933.0, "quote_volume": 2286.40185, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 127.71}, {"ts": 1769836800000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 22350.0, "quote_volume": 210.90645, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 127.44}, {"ts": 1769836860000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 12328.0, "quote_volume": 116.25304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 14546.0, "quote_volume": 137.01596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836980000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 24641.0, "quote_volume": 231.87181, "trades": 5, "taker_buy_volume": 22395.0, "taker_buy_quote": 210.73695}, {"ts": 1769837040000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 236165.0, "quote_volume": 2220.57251, "trades": 18, "taker_buy_volume": 1916.0, "taker_buy_quote": 18.03809}, {"ts": 1769837100000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 391712.0, "quote_volume": 3681.81706, "trades": 19, "taker_buy_volume": 2337.0, "taker_buy_quote": 21.99117}, {"ts": 1769837160000, "open": 0.00939, "high": 0.00941, "low": 0.00938, "close": 0.0094, "volume": 89259.0, "quote_volume": 839.06771, "trades": 16, "taker_buy_volume": 35820.0, "taker_buy_quote": 336.79536}, {"ts": 1769837220000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 196596.0, "quote_volume": 1848.87582, "trades": 33, "taker_buy_volume": 90323.0, "taker_buy_quote": 849.93943}, {"ts": 1769837280000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 30215.0, "quote_volume": 283.71885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 32309.0, "quote_volume": 303.2117, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 93.9}, {"ts": 1769837400000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 75732.0, "quote_volume": 712.22607, "trades": 15, "taker_buy_volume": 62134.0, "taker_buy_quote": 584.26889}, {"ts": 1769837460000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 5655.0, "quote_volume": 53.14636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 42616.0, "quote_volume": 400.5738, "trades": 5, "taker_buy_volume": 40956.0, "taker_buy_quote": 384.9864}, {"ts": 1769837580000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 112833.0, "quote_volume": 1058.55948, "trades": 15, "taker_buy_volume": 33681.0, "taker_buy_quote": 315.97872}, {"ts": 1769837640000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 738.0, "quote_volume": 6.92982, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 6.92982}, {"ts": 1769837700000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 2418.0, "quote_volume": 22.69784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 46671.0, "quote_volume": 438.7074, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 141.0}, {"ts": 1769837820000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 166435.0, "quote_volume": 1559.7046, "trades": 28, "taker_buy_volume": 97241.0, "taker_buy_quote": 911.47476}, {"ts": 1769837880000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 18116.0, "quote_volume": 169.44089, "trades": 7, "taker_buy_volume": 5629.0, "taker_buy_quote": 52.68744}, {"ts": 1769837940000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 13500.0, "quote_volume": 126.225, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 126.225}, {"ts": 1769838000000, "open": 0.00934, "high": 0.00938, "low": 0.00934, "close": 0.00938, "volume": 69869.0, "quote_volume": 653.03226, "trades": 13, "taker_buy_volume": 18151.0, "taker_buy_quote": 169.7888}, {"ts": 1769838060000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 18230.0, "quote_volume": 170.9974, "trades": 4, "taker_buy_volume": 4730.0, "taker_buy_quote": 44.3674}, {"ts": 1769838120000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 89000.0, "quote_volume": 833.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 88476.0, "quote_volume": 828.13536, "trades": 8, "taker_buy_volume": 88476.0, "taker_buy_quote": 828.13536}, {"ts": 1769838240000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 9068.0, "quote_volume": 84.7858, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 74.8}, {"ts": 1769838300000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 236537.0, "quote_volume": 2209.25558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 29833.0, "quote_volume": 278.79766, "trades": 7, "taker_buy_volume": 29833.0, "taker_buy_quote": 278.79766}, {"ts": 1769838480000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 52046.0, "quote_volume": 486.7651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 61169.0, "quote_volume": 572.45763, "trades": 11, "taker_buy_volume": 52748.0, "taker_buy_quote": 493.72128}, {"ts": 1769838600000, "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 76038.0, "quote_volume": 711.77061, "trades": 13, "taker_buy_volume": 4288.0, "taker_buy_quote": 40.19061}, {"ts": 1769838660000, "open": 0.00938, "high": 0.00941, "low": 0.00938, "close": 0.00941, "volume": 104182.0, "quote_volume": 979.03988, "trades": 23, "taker_buy_volume": 23683.0, "taker_buy_quote": 222.77622}, {"ts": 1769838720000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 6823.0, "quote_volume": 64.21158, "trades": 2, "taker_buy_volume": 715.0, "taker_buy_quote": 6.7353}, {"ts": 1769838780000, "open": 0.00942, "high": 0.00943, "low": 0.00941, "close": 0.00941, "volume": 33665.0, "quote_volume": 317.27368, "trades": 12, "taker_buy_volume": 13299.0, "taker_buy_quote": 125.40373}, {"ts": 1769838840000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 156373.0, "quote_volume": 1474.52458, "trades": 6, "taker_buy_volume": 156373.0, "taker_buy_quote": 1474.52458}, {"ts": 1769838900000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 389823.0, "quote_volume": 3679.16407, "trades": 17, "taker_buy_volume": 179109.0, "taker_buy_quote": 1690.78896}, {"ts": 1769838960000, "open": 0.00944, "high": 0.00945, "low": 0.00943, "close": 0.00945, "volume": 129383.0, "quote_volume": 1220.96097, "trades": 11, "taker_buy_volume": 31814.0, "taker_buy_quote": 300.5613}, {"ts": 1769839020000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 270628.0, "quote_volume": 2559.90627, "trades": 24, "taker_buy_volume": 220512.0, "taker_buy_quote": 2086.10591}, {"ts": 1769839080000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 49500.0, "quote_volume": 467.28, "trades": 9, "taker_buy_volume": 29700.0, "taker_buy_quote": 280.368}, {"ts": 1769839140000, "open": 0.00944, "high": 0.00948, "low": 0.00944, "close": 0.00946, "volume": 943578.0, "quote_volume": 8928.90725, "trades": 59, "taker_buy_volume": 890788.0, "taker_buy_quote": 8430.07707}, {"ts": 1769839200000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00945, "volume": 18688.0, "quote_volume": 176.72072, "trades": 3, "taker_buy_volume": 11912.0, "taker_buy_quote": 112.68752}, {"ts": 1769839260000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 272644.0, "quote_volume": 2575.48831, "trades": 23, "taker_buy_volume": 177081.0, "taker_buy_quote": 1673.14545}, {"ts": 1769839320000, "open": 0.00944, "high": 0.00945, "low": 0.00942, "close": 0.00942, "volume": 622489.0, "quote_volume": 5877.15577, "trades": 43, "taker_buy_volume": 376256.0, "taker_buy_quote": 3553.5421}, {"ts": 1769839380000, "open": 0.00943, "high": 0.00943, "low": 0.00941, "close": 0.00941, "volume": 48083.0, "quote_volume": 452.83543, "trades": 7, "taker_buy_volume": 559.0, "taker_buy_quote": 5.27137}, {"ts": 1769839440000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 27541.0, "quote_volume": 259.57663, "trades": 3, "taker_buy_volume": 14041.0, "taker_buy_quote": 132.27163}, {"ts": 1769839500000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 26858.0, "quote_volume": 253.27094, "trades": 5, "taker_buy_volume": 13358.0, "taker_buy_quote": 125.96594}, {"ts": 1769839620000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 53500.0, "quote_volume": 503.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 23943.0, "quote_volume": 225.28188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 99386.0, "quote_volume": 934.07479, "trades": 9, "taker_buy_volume": 98322.0, "taker_buy_quote": 924.08383}, {"ts": 1769839920000, "open": 0.0094, "high": 0.0094, "low": 0.00936, "close": 0.00938, "volume": 224771.0, "quote_volume": 2107.71713, "trades": 21, "taker_buy_volume": 113562.0, "taker_buy_quote": 1065.65666}, {"ts": 1769839980000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 3526.0, "quote_volume": 33.07388, "trades": 1, "taker_buy_volume": 3526.0, "taker_buy_quote": 33.07388}, {"ts": 1769840040000, "open": 0.00938, "high": 0.00938, "low": 0.00932, "close": 0.00935, "volume": 597334.0, "quote_volume": 5580.04839, "trades": 48, "taker_buy_volume": 80187.0, "taker_buy_quote": 750.00789}, {"ts": 1769840100000, "open": 0.00934, "high": 0.00934, "low": 0.00928, "close": 0.00929, "volume": 382293.0, "quote_volume": 3558.06871, "trades": 53, "taker_buy_volume": 72334.0, "taker_buy_quote": 672.94932}, {"ts": 1769840160000, "open": 0.00929, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 88968.0, "quote_volume": 826.17823, "trades": 19, "taker_buy_volume": 75895.0, "taker_buy_quote": 704.77979}, {"ts": 1769840220000, "open": 0.00928, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 233846.0, "quote_volume": 2170.13581, "trades": 17, "taker_buy_volume": 47437.0, "taker_buy_quote": 440.35529}, {"ts": 1769840280000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 211296.0, "quote_volume": 1961.48923, "trades": 18, "taker_buy_volume": 192218.0, "taker_buy_quote": 1784.28475}, {"ts": 1769840340000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 367483.0, "quote_volume": 3406.12751, "trades": 19, "taker_buy_volume": 27586.0, "taker_buy_quote": 255.49435}, {"ts": 1769840400000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 19047.0, "quote_volume": 176.18475, "trades": 6, "taker_buy_volume": 3016.0, "taker_buy_quote": 27.898}, {"ts": 1769840460000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 274207.0, "quote_volume": 2534.25556, "trades": 22, "taker_buy_volume": 29064.0, "taker_buy_quote": 268.91824}, {"ts": 1769840520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 65157.0, "quote_volume": 603.35382, "trades": 5, "taker_buy_volume": 2872.0, "taker_buy_quote": 26.59472}, {"ts": 1769840580000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1304.0, "quote_volume": 12.04896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 50008.0, "quote_volume": 461.70884, "trades": 6, "taker_buy_volume": 13500.0, "taker_buy_quote": 124.74}, {"ts": 1769840700000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 241583.0, "quote_volume": 2229.04782, "trades": 25, "taker_buy_volume": 13500.0, "taker_buy_quote": 124.605}, {"ts": 1769840760000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 196833.0, "quote_volume": 1814.80026, "trades": 10, "taker_buy_volume": 2958.0, "taker_buy_quote": 27.27276}, {"ts": 1769840820000, "open": 0.00921, "high": 0.00921, "low": 0.00913, "close": 0.0092, "volume": 3068566.0, "quote_volume": 28129.26867, "trades": 105, "taker_buy_volume": 25399.0, "taker_buy_quote": 233.1483}, {"ts": 1769840880000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840940000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 39136.0, "quote_volume": 359.51285, "trades": 7, "taker_buy_volume": 9850.0, "taker_buy_quote": 90.5215}, {"ts": 1769841000000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 253541.0, "quote_volume": 2327.408, "trades": 13, "taker_buy_volume": 817.0, "taker_buy_quote": 7.50006}, {"ts": 1769841060000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 260436.0, "quote_volume": 2391.88687, "trades": 25, "taker_buy_volume": 187286.0, "taker_buy_quote": 1720.44554}, {"ts": 1769841120000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 8826.0, "quote_volume": 81.02268, "trades": 8, "taker_buy_volume": 7225.0, "taker_buy_quote": 66.3255}, {"ts": 1769841180000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 111166.0, "quote_volume": 1019.88928, "trades": 17, "taker_buy_volume": 14606.0, "taker_buy_quote": 134.08308}, {"ts": 1769841240000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 9979.0, "quote_volume": 91.66569, "trades": 3, "taker_buy_volume": 9979.0, "taker_buy_quote": 91.66569}, {"ts": 1769841300000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 369694.0, "quote_volume": 3391.41439, "trades": 23, "taker_buy_volume": 171602.0, "taker_buy_quote": 1573.76668}, {"ts": 1769841360000, "open": 0.00918, "high": 0.00918, "low": 0.00915, "close": 0.00915, "volume": 809427.0, "quote_volume": 7414.04549, "trades": 58, "taker_buy_volume": 178977.0, "taker_buy_quote": 1639.18905}, {"ts": 1769841420000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 41143.0, "quote_volume": 377.20821, "trades": 8, "taker_buy_volume": 33536.0, "taker_buy_quote": 307.51312}, {"ts": 1769841480000, "open": 0.00916, "high": 0.00919, "low": 0.00916, "close": 0.00919, "volume": 929605.0, "quote_volume": 8527.96107, "trades": 37, "taker_buy_volume": 425150.0, "taker_buy_quote": 3902.84322}, {"ts": 1769841540000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 295586.0, "quote_volume": 2719.96046, "trades": 22, "taker_buy_volume": 279502.0, "taker_buy_quote": 2571.98766}, {"ts": 1769841600000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 157511.0, "quote_volume": 1450.99996, "trades": 21, "taker_buy_volume": 126752.0, "taker_buy_quote": 1168.009}, {"ts": 1769841660000, "open": 0.00919, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 79913.0, "quote_volume": 734.64516, "trades": 27, "taker_buy_volume": 75391.0, "taker_buy_quote": 693.11054}, {"ts": 1769841720000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10745.0, "quote_volume": 98.74655, "trades": 3, "taker_buy_volume": 3910.0, "taker_buy_quote": 35.9329}, {"ts": 1769841780000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 78000.0, "quote_volume": 717.465, "trades": 6, "taker_buy_volume": 78000.0, "taker_buy_quote": 717.465}, {"ts": 1769841840000, "open": 0.00919, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 80396.0, "quote_volume": 738.50918, "trades": 11, "taker_buy_volume": 2095.0, "taker_buy_quote": 19.274}, {"ts": 1769841900000, "open": 0.00919, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 48938.0, "quote_volume": 449.7835, "trades": 10, "taker_buy_volume": 14110.0, "taker_buy_quote": 129.812}, {"ts": 1769841960000, "open": 0.0092, "high": 0.00923, "low": 0.0092, "close": 0.00923, "volume": 382831.0, "quote_volume": 3528.17591, "trades": 20, "taker_buy_volume": 382831.0, "taker_buy_quote": 3528.17591}, {"ts": 1769842020000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2667.0, "quote_volume": 24.56307, "trades": 1, "taker_buy_volume": 2667.0, "taker_buy_quote": 24.56307}, {"ts": 1769842200000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 17230.0, "quote_volume": 158.6883, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 7.51536}, {"ts": 1769842260000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 22644.0, "quote_volume": 208.55124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 31818.0, "quote_volume": 293.35327, "trades": 4, "taker_buy_volume": 30949.0, "taker_buy_quote": 285.34978}, {"ts": 1769842500000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 46180.0, "quote_volume": 426.11541, "trades": 10, "taker_buy_volume": 33581.0, "taker_buy_quote": 309.95263}, {"ts": 1769842560000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 28168.0, "quote_volume": 259.68157, "trades": 11, "taker_buy_volume": 23914.0, "taker_buy_quote": 220.48708}, {"ts": 1769842620000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 40118.0, "quote_volume": 369.88796, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 248.94}, {"ts": 1769842680000, "open": 0.00923, "high": 0.00926, "low": 0.00923, "close": 0.00925, "volume": 66776.0, "quote_volume": 617.77036, "trades": 15, "taker_buy_volume": 63536.0, "taker_buy_quote": 587.80036}, {"ts": 1769842740000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 117751.0, "quote_volume": 1087.36047, "trades": 13, "taker_buy_volume": 21600.0, "taker_buy_quote": 199.368}, {"ts": 1769842800000, "open": 0.00923, "high": 0.00931, "low": 0.00923, "close": 0.0093, "volume": 486044.0, "quote_volume": 4505.90278, "trades": 45, "taker_buy_volume": 441385.0, "taker_buy_quote": 4091.46789}, {"ts": 1769842860000, "open": 0.00929, "high": 0.0093, "low": 0.00927, "close": 0.00928, "volume": 277751.0, "quote_volume": 2577.80432, "trades": 16, "taker_buy_volume": 224497.0, "taker_buy_quote": 2083.62674}, {"ts": 1769842920000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 35074.0, "quote_volume": 325.21672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 8962.0, "quote_volume": 83.07774, "trades": 1, "taker_buy_volume": 8962.0, "taker_buy_quote": 83.07774}, {"ts": 1769843040000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 35963.0, "quote_volume": 333.35587, "trades": 6, "taker_buy_volume": 20349.0, "taker_buy_quote": 188.63523}, {"ts": 1769843100000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 3659.0, "quote_volume": 33.87217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 479139.0, "quote_volume": 4432.03575, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.00925, "high": 0.00926, "low": 0.00922, "close": 0.00924, "volume": 2066324.0, "quote_volume": 19101.59856, "trades": 66, "taker_buy_volume": 676302.0, "taker_buy_quote": 6245.33767}, {"ts": 1769843280000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00925, "volume": 617589.0, "quote_volume": 5710.24514, "trades": 33, "taker_buy_volume": 377610.0, "taker_buy_quote": 3491.36939}, {"ts": 1769843340000, "open": 0.00924, "high": 0.00924, "low": 0.00921, "close": 0.00922, "volume": 59006.0, "quote_volume": 544.74459, "trades": 9, "taker_buy_volume": 6593.0, "taker_buy_quote": 60.78746}, {"ts": 1769843400000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 194950.0, "quote_volume": 1795.65344, "trades": 9, "taker_buy_volume": 16394.0, "taker_buy_quote": 151.15268}, {"ts": 1769843460000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 22710.0, "quote_volume": 209.59739, "trades": 7, "taker_buy_volume": 17100.0, "taker_buy_quote": 157.833}, {"ts": 1769843580000, "open": 0.00924, "high": 0.00927, "low": 0.00924, "close": 0.00927, "volume": 7843.0, "quote_volume": 72.60227, "trades": 10, "taker_buy_volume": 6764.0, "taker_buy_quote": 62.59994}, {"ts": 1769843640000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 13500.0, "quote_volume": 125.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.00925, "high": 0.00925, "low": 0.00921, "close": 0.00924, "volume": 935179.0, "quote_volume": 8633.84346, "trades": 56, "taker_buy_volume": 207222.0, "taker_buy_quote": 1911.74452}, {"ts": 1769843760000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 592280.0, "quote_volume": 5468.24323, "trades": 13, "taker_buy_volume": 229161.0, "taker_buy_quote": 2115.29103}, {"ts": 1769843820000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 125959.0, "quote_volume": 1163.86116, "trades": 2, "taker_buy_volume": 125959.0, "taker_buy_quote": 1163.86116}, {"ts": 1769843880000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 5750.0, "quote_volume": 53.13, "trades": 3, "taker_buy_volume": 5750.0, "taker_buy_quote": 53.13}, {"ts": 1769844060000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 13500.0, "quote_volume": 124.47, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 124.47}, {"ts": 1769844120000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 193019.0, "quote_volume": 1780.76881, "trades": 10, "taker_buy_volume": 191500.0, "taker_buy_quote": 1766.76363}, {"ts": 1769844180000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.00923, "high": 0.00924, "low": 0.00921, "close": 0.00924, "volume": 594205.0, "quote_volume": 5485.48095, "trades": 23, "taker_buy_volume": 520397.0, "taker_buy_quote": 4805.47094}, {"ts": 1769844360000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 454734.0, "quote_volume": 4201.90932, "trades": 11, "taker_buy_volume": 441234.0, "taker_buy_quote": 4077.16932}, {"ts": 1769844420000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 7623.0, "quote_volume": 70.51275, "trades": 2, "taker_buy_volume": 7623.0, "taker_buy_quote": 70.51275}, {"ts": 1769844480000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 21925.0, "quote_volume": 203.0255, "trades": 4, "taker_buy_volume": 21925.0, "taker_buy_quote": 203.0255}, {"ts": 1769844540000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 63811.0, "quote_volume": 590.88986, "trades": 8, "taker_buy_volume": 39355.0, "taker_buy_quote": 364.4273}, {"ts": 1769844660000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 175223.0, "quote_volume": 1616.91811, "trades": 17, "taker_buy_volume": 16200.0, "taker_buy_quote": 149.526}, {"ts": 1769844780000, "open": 0.00923, "high": 0.00924, "low": 0.0092, "close": 0.00924, "volume": 938457.0, "quote_volume": 8645.53119, "trades": 48, "taker_buy_volume": 476433.0, "taker_buy_quote": 4392.42792}, {"ts": 1769844840000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 280044.0, "quote_volume": 2580.87019, "trades": 12, "taker_buy_volume": 162000.0, "taker_buy_quote": 1493.64}, {"ts": 1769844900000, "open": 0.00921, "high": 0.00924, "low": 0.00921, "close": 0.00924, "volume": 334346.0, "quote_volume": 3084.47777, "trades": 15, "taker_buy_volume": 316316.0, "taker_buy_quote": 2918.42147}, {"ts": 1769844960000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 8100.0, "quote_volume": 74.763, "trades": 2, "taker_buy_volume": 8100.0, "taker_buy_quote": 74.763}, {"ts": 1769845020000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 103362.0, "quote_volume": 953.03898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 5243.0, "quote_volume": 48.25791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845140000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 54435.0, "quote_volume": 499.86405, "trades": 12, "taker_buy_volume": 31266.0, "taker_buy_quote": 287.14032}, {"ts": 1769845200000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 66481.0, "quote_volume": 610.72084, "trades": 12, "taker_buy_volume": 50241.0, "taker_buy_quote": 461.63764}, {"ts": 1769845260000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 48440.0, "quote_volume": 445.42263, "trades": 8, "taker_buy_volume": 32173.0, "taker_buy_quote": 295.90123}, {"ts": 1769845320000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 30249.0, "quote_volume": 278.2908, "trades": 3, "taker_buy_volume": 30249.0, "taker_buy_quote": 278.2908}, {"ts": 1769845380000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 399545.0, "quote_volume": 3679.7516, "trades": 16, "taker_buy_volume": 367951.0, "taker_buy_quote": 3388.90586}, {"ts": 1769845440000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 29315.0, "quote_volume": 269.914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845560000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 4735.0, "quote_volume": 43.60935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 39829.0, "quote_volume": 366.16351, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845680000, "open": 0.00919, "high": 0.00919, "low": 0.00916, "close": 0.00916, "volume": 784726.0, "quote_volume": 7201.57272, "trades": 33, "taker_buy_volume": 148631.0, "taker_buy_quote": 1362.54575}, {"ts": 1769845740000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00916, "volume": 606256.0, "quote_volume": 5557.65896, "trades": 29, "taker_buy_volume": 563056.0, "taker_buy_quote": 5161.94696}, {"ts": 1769845800000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1880.0, "quote_volume": 17.2208, "trades": 3, "taker_buy_volume": 1211.0, "taker_buy_quote": 11.09276}, {"ts": 1769845860000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 21600.0, "quote_volume": 197.856, "trades": 2, "taker_buy_volume": 21600.0, "taker_buy_quote": 197.856}, {"ts": 1769845980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 38267.0, "quote_volume": 350.52572, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 123.66}, {"ts": 1769846040000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00914, "volume": 462150.0, "quote_volume": 4226.69819, "trades": 30, "taker_buy_volume": 28779.0, "taker_buy_quote": 263.05785}, {"ts": 1769846100000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 185959.0, "quote_volume": 1701.52485, "trades": 11, "taker_buy_volume": 172448.0, "taker_buy_quote": 1577.8992}, {"ts": 1769846220000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 322281.0, "quote_volume": 2951.21299, "trades": 20, "taker_buy_volume": 164122.0, "taker_buy_quote": 1503.43104}, {"ts": 1769846280000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 27117.0, "quote_volume": 248.55372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.00916, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 187825.0, "quote_volume": 1716.23637, "trades": 14, "taker_buy_volume": 30968.0, "taker_buy_quote": 283.17263}, {"ts": 1769846400000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 165589.0, "quote_volume": 1511.64253, "trades": 16, "taker_buy_volume": 132032.0, "taker_buy_quote": 1205.44572}, {"ts": 1769846460000, "open": 0.00911, "high": 0.00913, "low": 0.00911, "close": 0.00913, "volume": 33392.0, "quote_volume": 304.24714, "trades": 10, "taker_buy_volume": 20311.0, "taker_buy_quote": 185.07923}, {"ts": 1769846520000, "open": 0.00913, "high": 0.00913, "low": 0.00909, "close": 0.0091, "volume": 940762.0, "quote_volume": 8563.31769, "trades": 36, "taker_buy_volume": 1443.0, "taker_buy_quote": 13.1313}, {"ts": 1769846580000, "open": 0.0091, "high": 0.00912, "low": 0.0091, "close": 0.00911, "volume": 172593.0, "quote_volume": 1573.12722, "trades": 20, "taker_buy_volume": 87042.0, "taker_buy_quote": 793.43361}, {"ts": 1769846640000, "open": 0.00912, "high": 0.00913, "low": 0.0091, "close": 0.0091, "volume": 209713.0, "quote_volume": 1912.21562, "trades": 13, "taker_buy_volume": 151613.0, "taker_buy_quote": 1382.72262}, {"ts": 1769846700000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.0091, "volume": 482900.0, "quote_volume": 4394.69904, "trades": 12, "taker_buy_volume": 145396.0, "taker_buy_quote": 1324.55756}, {"ts": 1769846760000, "open": 0.0091, "high": 0.00912, "low": 0.0091, "close": 0.00912, "volume": 600779.0, "quote_volume": 5477.17994, "trades": 19, "taker_buy_volume": 480886.0, "taker_buy_quote": 4383.86552}, {"ts": 1769846820000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 35821.0, "quote_volume": 326.68752, "trades": 3, "taker_buy_volume": 22572.0, "taker_buy_quote": 205.85664}, {"ts": 1769846880000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 90074.0, "quote_volume": 821.41046, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 187549.0, "quote_volume": 1706.70334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 82629.0, "quote_volume": 752.0589, "trades": 10, "taker_buy_volume": 13500.0, "taker_buy_quote": 122.985}, {"ts": 1769847060000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10986.0, "quote_volume": 99.9726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847180000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 45472.0, "quote_volume": 413.69517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.0091, "high": 0.00912, "low": 0.00909, "close": 0.00912, "volume": 469447.0, "quote_volume": 4279.28843, "trades": 12, "taker_buy_volume": 438340.0, "taker_buy_quote": 3996.3908}, {"ts": 1769847360000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 52765.0, "quote_volume": 480.55392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.00909, "high": 0.00909, "low": 0.00902, "close": 0.00908, "volume": 1153303.0, "quote_volume": 10442.58564, "trades": 78, "taker_buy_volume": 254613.0, "taker_buy_quote": 2307.61001}, {"ts": 1769847480000, "open": 0.00906, "high": 0.00908, "low": 0.00905, "close": 0.00905, "volume": 132923.0, "quote_volume": 1204.5815, "trades": 6, "taker_buy_volume": 22258.0, "taker_buy_quote": 201.96764}, {"ts": 1769847540000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 100661.0, "quote_volume": 911.88861, "trades": 19, "taker_buy_volume": 72527.0, "taker_buy_quote": 657.09462}, {"ts": 1769847600000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 63436.0, "quote_volume": 575.50558, "trades": 9, "taker_buy_volume": 2316.0, "taker_buy_quote": 21.01218}, {"ts": 1769847660000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 220920.0, "quote_volume": 2003.7444, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 122.445}, {"ts": 1769847720000, "open": 0.00906, "high": 0.00906, "low": 0.00903, "close": 0.00903, "volume": 203340.0, "quote_volume": 1840.19365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.00904, "high": 0.00904, "low": 0.00901, "close": 0.00902, "volume": 657622.0, "quote_volume": 5933.93814, "trades": 20, "taker_buy_volume": 25502.0, "taker_buy_quote": 230.21408}, {"ts": 1769847840000, "open": 0.00902, "high": 0.00905, "low": 0.00901, "close": 0.00904, "volume": 602505.0, "quote_volume": 5440.07365, "trades": 34, "taker_buy_volume": 36124.0, "taker_buy_quote": 326.18026}, {"ts": 1769847900000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 34397.0, "quote_volume": 311.5003, "trades": 7, "taker_buy_volume": 33528.0, "taker_buy_quote": 303.63585}, {"ts": 1769847960000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 76855.0, "quote_volume": 694.7692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 358214.0, "quote_volume": 3240.02712, "trades": 15, "taker_buy_volume": 214788.0, "taker_buy_quote": 1943.51252}, {"ts": 1769848080000, "open": 0.00902, "high": 0.00902, "low": 0.00898, "close": 0.00898, "volume": 1257137.0, "quote_volume": 11315.80073, "trades": 48, "taker_buy_volume": 236279.0, "taker_buy_quote": 2127.76221}, {"ts": 1769848140000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 31808.0, "quote_volume": 285.73381, "trades": 7, "taker_buy_volume": 30030.0, "taker_buy_quote": 269.74959}, {"ts": 1769848200000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 12263.0, "quote_volume": 110.07516, "trades": 6, "taker_buy_volume": 2785.0, "taker_buy_quote": 25.0093}, {"ts": 1769848260000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 24638.0, "quote_volume": 221.65096, "trades": 9, "taker_buy_volume": 5984.0, "taker_buy_quote": 53.77801}, {"ts": 1769848320000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 18474.0, "quote_volume": 166.17786, "trades": 4, "taker_buy_volume": 17760.0, "taker_buy_quote": 159.759}, {"ts": 1769848380000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 155922.0, "quote_volume": 1402.66975, "trades": 12, "taker_buy_volume": 114697.0, "taker_buy_quote": 1032.057}, {"ts": 1769848440000, "open": 0.00899, "high": 0.00903, "low": 0.00899, "close": 0.00903, "volume": 273056.0, "quote_volume": 2460.30772, "trades": 20, "taker_buy_volume": 240417.0, "taker_buy_quote": 2166.88311}, {"ts": 1769848500000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 169410.0, "quote_volume": 1523.60228, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848560000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 178523.0, "quote_volume": 1605.32539, "trades": 11, "taker_buy_volume": 4211.0, "taker_buy_quote": 37.899}, {"ts": 1769848620000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 72338.0, "quote_volume": 650.62304, "trades": 10, "taker_buy_volume": 17561.0, "taker_buy_quote": 158.17781}, {"ts": 1769848680000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 118447.0, "quote_volume": 1069.4705, "trades": 10, "taker_buy_volume": 104947.0, "taker_buy_quote": 947.5655}, {"ts": 1769848740000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 38803.0, "quote_volume": 349.21874, "trades": 12, "taker_buy_volume": 13500.0, "taker_buy_quote": 121.5}, {"ts": 1769848800000, "open": 0.00898, "high": 0.00898, "low": 0.00895, "close": 0.00897, "volume": 734942.0, "quote_volume": 6587.90036, "trades": 32, "taker_buy_volume": 550768.0, "taker_buy_quote": 4938.95022}, {"ts": 1769848860000, "open": 0.00896, "high": 0.00896, "low": 0.00889, "close": 0.00893, "volume": 5628147.0, "quote_volume": 50184.49808, "trades": 193, "taker_buy_volume": 1576449.0, "taker_buy_quote": 14058.69885}, {"ts": 1769848920000, "open": 0.00892, "high": 0.00894, "low": 0.0089, "close": 0.00891, "volume": 1191387.0, "quote_volume": 10623.89636, "trades": 69, "taker_buy_volume": 434236.0, "taker_buy_quote": 3875.41499}, {"ts": 1769848980000, "open": 0.00891, "high": 0.00894, "low": 0.00889, "close": 0.00893, "volume": 673598.0, "quote_volume": 6011.57767, "trades": 29, "taker_buy_volume": 593577.0, "taker_buy_quote": 5298.63894}, {"ts": 1769849040000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 109353.0, "quote_volume": 978.54615, "trades": 15, "taker_buy_volume": 105343.0, "taker_buy_quote": 942.57645}, {"ts": 1769849100000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 82339.0, "quote_volume": 739.1684, "trades": 9, "taker_buy_volume": 6878.0, "taker_buy_quote": 61.66362}, {"ts": 1769849160000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 33770.0, "quote_volume": 302.66532, "trades": 7, "taker_buy_volume": 23107.0, "taker_buy_quote": 207.12484}, {"ts": 1769849220000, "open": 0.00897, "high": 0.00898, "low": 0.00895, "close": 0.00895, "volume": 129234.0, "quote_volume": 1157.8972, "trades": 18, "taker_buy_volume": 28818.0, "taker_buy_quote": 258.6312}, {"ts": 1769849280000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00896, "volume": 25665.0, "quote_volume": 229.9682, "trades": 6, "taker_buy_volume": 23329.0, "taker_buy_quote": 209.04513}, {"ts": 1769849340000, "open": 0.00896, "high": 0.00899, "low": 0.00896, "close": 0.00899, "volume": 97228.0, "quote_volume": 873.14217, "trades": 16, "taker_buy_volume": 77754.0, "taker_buy_quote": 698.52013}, {"ts": 1769849400000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 160101.0, "quote_volume": 1435.094, "trades": 15, "taker_buy_volume": 19488.0, "taker_buy_quote": 174.97406}, {"ts": 1769849460000, "open": 0.00896, "high": 0.00899, "low": 0.00896, "close": 0.00899, "volume": 95783.0, "quote_volume": 859.16225, "trades": 13, "taker_buy_volume": 86115.0, "taker_buy_quote": 772.53697}, {"ts": 1769849520000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 7238.0, "quote_volume": 65.06962, "trades": 2, "taker_buy_volume": 7238.0, "taker_buy_quote": 65.06962}, {"ts": 1769849580000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 132788.0, "quote_volume": 1194.68437, "trades": 16, "taker_buy_volume": 127662.0, "taker_buy_quote": 1148.60138}, {"ts": 1769849640000, "open": 0.00901, "high": 0.00905, "low": 0.00901, "close": 0.00903, "volume": 824628.0, "quote_volume": 7440.74817, "trades": 44, "taker_buy_volume": 595072.0, "taker_buy_quote": 5370.10047}, {"ts": 1769849700000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 266508.0, "quote_volume": 2405.50178, "trades": 21, "taker_buy_volume": 189500.0, "taker_buy_quote": 1710.84828}, {"ts": 1769849760000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 89834.0, "quote_volume": 811.82808, "trades": 12, "taker_buy_volume": 77258.0, "taker_buy_quote": 698.18114}, {"ts": 1769849820000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 17917.0, "quote_volume": 161.97687, "trades": 6, "taker_buy_volume": 2568.0, "taker_buy_quote": 23.22191}, {"ts": 1769849880000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 17669.0, "quote_volume": 159.72776, "trades": 2, "taker_buy_volume": 17669.0, "taker_buy_quote": 159.72776}, {"ts": 1769850000000, "open": 0.00905, "high": 0.00909, "low": 0.00905, "close": 0.00909, "volume": 32797.0, "quote_volume": 297.75454, "trades": 19, "taker_buy_volume": 29330.0, "taker_buy_quote": 266.25067}, {"ts": 1769850060000, "open": 0.0091, "high": 0.0091, "low": 0.00907, "close": 0.00907, "volume": 16609.0, "quote_volume": 150.76793, "trades": 4, "taker_buy_volume": 10234.0, "taker_buy_quote": 92.94668}, {"ts": 1769850120000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.0091, "high": 0.00914, "low": 0.0091, "close": 0.00914, "volume": 39367.0, "quote_volume": 359.27052, "trades": 17, "taker_buy_volume": 39367.0, "taker_buy_quote": 359.27052}, {"ts": 1769850240000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00912, "volume": 228971.0, "quote_volume": 2089.22574, "trades": 18, "taker_buy_volume": 4427.0, "taker_buy_quote": 40.42836}, {"ts": 1769850300000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 27649.0, "quote_volume": 252.44735, "trades": 5, "taker_buy_volume": 27649.0, "taker_buy_quote": 252.44735}, {"ts": 1769850360000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 198150.0, "quote_volume": 1811.30022, "trades": 29, "taker_buy_volume": 100964.0, "taker_buy_quote": 923.8206}, {"ts": 1769850420000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 122632.0, "quote_volume": 1119.93207, "trades": 10, "taker_buy_volume": 22732.0, "taker_buy_quote": 207.76407}, {"ts": 1769850480000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 35696.0, "quote_volume": 325.96802, "trades": 7, "taker_buy_volume": 22452.0, "taker_buy_quote": 205.07081}, {"ts": 1769850540000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 100357.0, "quote_volume": 918.10808, "trades": 7, "taker_buy_volume": 100357.0, "taker_buy_quote": 918.10808}, {"ts": 1769850600000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 144549.0, "quote_volume": 1324.09372, "trades": 19, "taker_buy_volume": 113254.0, "taker_buy_quote": 1037.29652}, {"ts": 1769850660000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 110787.0, "quote_volume": 1015.38328, "trades": 24, "taker_buy_volume": 39443.0, "taker_buy_quote": 361.55731}, {"ts": 1769850720000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 280485.0, "quote_volume": 2569.91808, "trades": 16, "taker_buy_volume": 275693.0, "taker_buy_quote": 2526.02336}, {"ts": 1769850780000, "open": 0.00916, "high": 0.00919, "low": 0.00916, "close": 0.00919, "volume": 329003.0, "quote_volume": 3017.67655, "trades": 23, "taker_buy_volume": 329003.0, "taker_buy_quote": 3017.67655}, {"ts": 1769850840000, "open": 0.00918, "high": 0.00921, "low": 0.00918, "close": 0.0092, "volume": 719463.0, "quote_volume": 6617.16953, "trades": 32, "taker_buy_volume": 607148.0, "taker_buy_quote": 5583.87153}, {"ts": 1769850900000, "open": 0.00921, "high": 0.00922, "low": 0.00918, "close": 0.00918, "volume": 119501.0, "quote_volume": 1101.12702, "trades": 12, "taker_buy_volume": 92000.0, "taker_buy_quote": 848.03507}, {"ts": 1769850960000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 56526.0, "quote_volume": 519.99192, "trades": 6, "taker_buy_volume": 13026.0, "taker_buy_quote": 119.79192}, {"ts": 1769851020000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 322978.0, "quote_volume": 2969.32463, "trades": 5, "taker_buy_volume": 301378.0, "taker_buy_quote": 2770.60463}, {"ts": 1769851080000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 502879.0, "quote_volume": 4626.39382, "trades": 14, "taker_buy_volume": 469901.0, "taker_buy_quote": 4322.98879}, {"ts": 1769851140000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 158158.0, "quote_volume": 1456.36518, "trades": 11, "taker_buy_volume": 144658.0, "taker_buy_quote": 1332.16518}, {"ts": 1769851200000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 23723.0, "quote_volume": 218.48883, "trades": 4, "taker_buy_volume": 2123.0, "taker_buy_quote": 19.55283}, {"ts": 1769851260000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 100316.0, "quote_volume": 922.26391, "trades": 14, "taker_buy_volume": 35646.0, "taker_buy_quote": 327.45772}, {"ts": 1769851320000, "open": 0.0092, "high": 0.0092, "low": 0.00915, "close": 0.00915, "volume": 72802.0, "quote_volume": 667.98808, "trades": 11, "taker_buy_volume": 1092.0, "taker_buy_quote": 9.9918}, {"ts": 1769851380000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 129650.0, "quote_volume": 1184.1279, "trades": 13, "taker_buy_volume": 1456.0, "taker_buy_quote": 13.3224}, {"ts": 1769851440000, "open": 0.00914, "high": 0.00914, "low": 0.00911, "close": 0.00913, "volume": 37652.0, "quote_volume": 343.45014, "trades": 11, "taker_buy_volume": 9925.0, "taker_buy_quote": 90.62663}, {"ts": 1769851500000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00913, "volume": 679002.0, "quote_volume": 6198.69048, "trades": 18, "taker_buy_volume": 652592.0, "taker_buy_quote": 5957.56718}, {"ts": 1769851620000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 554988.0, "quote_volume": 5075.45586, "trades": 13, "taker_buy_volume": 421072.0, "taker_buy_quote": 3852.80278}, {"ts": 1769851680000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00912, "volume": 54567.0, "quote_volume": 497.79899, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.00909, "volume": 70401.0, "quote_volume": 640.51032, "trades": 16, "taker_buy_volume": 44612.0, "taker_buy_quote": 405.83968}, {"ts": 1769851800000, "open": 0.0091, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 587039.0, "quote_volume": 5348.88036, "trades": 19, "taker_buy_volume": 580515.0, "taker_buy_quote": 5289.51196}, {"ts": 1769851860000, "open": 0.0091, "high": 0.00915, "low": 0.0091, "close": 0.00915, "volume": 561496.0, "quote_volume": 5136.28592, "trades": 23, "taker_buy_volume": 559100.0, "taker_buy_quote": 5114.42767}, {"ts": 1769851920000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 30689.0, "quote_volume": 280.65592, "trades": 6, "taker_buy_volume": 11429.0, "taker_buy_quote": 104.48452}, {"ts": 1769851980000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 26354.0, "quote_volume": 241.1391, "trades": 6, "taker_buy_volume": 26354.0, "taker_buy_quote": 241.1391}, {"ts": 1769852040000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 159703.0, "quote_volume": 1459.69255, "trades": 5, "taker_buy_volume": 12297.0, "taker_buy_quote": 112.40171}, {"ts": 1769852100000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 32322.0, "quote_volume": 295.88649, "trades": 4, "taker_buy_volume": 32322.0, "taker_buy_quote": 295.88649}, {"ts": 1769852160000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 778.0, "quote_volume": 7.1187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 13500.0, "quote_volume": 123.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 20882.0, "quote_volume": 190.9353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 147447.0, "quote_volume": 1347.66558, "trades": 8, "taker_buy_volume": 96147.0, "taker_buy_quote": 878.78358}, {"ts": 1769852400000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 148244.0, "quote_volume": 1354.66922, "trades": 13, "taker_buy_volume": 106650.0, "taker_buy_quote": 974.646}, {"ts": 1769852460000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 58962.0, "quote_volume": 538.91268, "trades": 5, "taker_buy_volume": 18462.0, "taker_buy_quote": 168.74268}, {"ts": 1769852520000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 27171.0, "quote_volume": 248.34294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 8397.0, "quote_volume": 76.74858, "trades": 1, "taker_buy_volume": 8397.0, "taker_buy_quote": 76.74858}, {"ts": 1769852640000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 634.0, "quote_volume": 5.79476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 300794.0, "quote_volume": 2753.96818, "trades": 18, "taker_buy_volume": 122603.0, "taker_buy_quote": 1123.52053}, {"ts": 1769852760000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 124589.0, "quote_volume": 1139.98935, "trades": 7, "taker_buy_volume": 13500.0, "taker_buy_quote": 123.525}, {"ts": 1769852820000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 2778.0, "quote_volume": 25.39092, "trades": 1, "taker_buy_volume": 2778.0, "taker_buy_quote": 25.39092}, {"ts": 1769852880000, "open": 0.00913, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 233783.0, "quote_volume": 2140.99305, "trades": 10, "taker_buy_volume": 218485.0, "taker_buy_quote": 2001.03733}, {"ts": 1769852940000, "open": 0.00913, "high": 0.00913, "low": 0.0091, "close": 0.0091, "volume": 53535.0, "quote_volume": 487.4362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 358391.0, "quote_volume": 3265.63501, "trades": 16, "taker_buy_volume": 41146.0, "taker_buy_quote": 374.98978}, {"ts": 1769853060000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 35976.0, "quote_volume": 327.3816, "trades": 3, "taker_buy_volume": 12847.0, "taker_buy_quote": 116.9077}, {"ts": 1769853300000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 15133.0, "quote_volume": 137.7103, "trades": 2, "taker_buy_volume": 15133.0, "taker_buy_quote": 137.7103}, {"ts": 1769853360000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 6559.0, "quote_volume": 59.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.00909, "high": 0.0091, "low": 0.00908, "close": 0.00908, "volume": 183520.0, "quote_volume": 1668.20976, "trades": 5, "taker_buy_volume": 1989.0, "taker_buy_quote": 18.0999}, {"ts": 1769853600000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 21745.0, "quote_volume": 197.8795, "trades": 3, "taker_buy_volume": 6268.0, "taker_buy_quote": 57.0388}, {"ts": 1769853660000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 104822.0, "quote_volume": 954.18689, "trades": 23, "taker_buy_volume": 58038.0, "taker_buy_quote": 528.39353}, {"ts": 1769853720000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 19472.0, "quote_volume": 177.9209, "trades": 9, "taker_buy_volume": 18814.0, "taker_buy_quote": 171.90678}, {"ts": 1769853780000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 64960.0, "quote_volume": 594.11171, "trades": 7, "taker_buy_volume": 15195.0, "taker_buy_quote": 139.03425}, {"ts": 1769853840000, "open": 0.00913, "high": 0.00913, "low": 0.00908, "close": 0.00911, "volume": 414109.0, "quote_volume": 3764.75002, "trades": 21, "taker_buy_volume": 15312.0, "taker_buy_quote": 139.48024}, {"ts": 1769853900000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 24014.0, "quote_volume": 219.22972, "trades": 6, "taker_buy_volume": 24014.0, "taker_buy_quote": 219.22972}, {"ts": 1769853960000, "open": 0.00914, "high": 0.00916, "low": 0.00913, "close": 0.00916, "volume": 130999.0, "quote_volume": 1199.06121, "trades": 17, "taker_buy_volume": 106141.0, "taker_buy_quote": 971.94767}, {"ts": 1769854020000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 218863.0, "quote_volume": 2000.63098, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.00914, "high": 0.00914, "low": 0.0091, "close": 0.0091, "volume": 162225.0, "quote_volume": 1477.67013, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854140000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 122072.0, "quote_volume": 1115.4781, "trades": 11, "taker_buy_volume": 122072.0, "taker_buy_quote": 1115.4781}, {"ts": 1769854200000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 136584.0, "quote_volume": 1249.7436, "trades": 13, "taker_buy_volume": 35673.0, "taker_buy_quote": 326.40795}, {"ts": 1769854260000, "open": 0.00916, "high": 0.00919, "low": 0.00916, "close": 0.00918, "volume": 172650.0, "quote_volume": 1585.17736, "trades": 20, "taker_buy_volume": 133886.0, "taker_buy_quote": 1229.33859}, {"ts": 1769854320000, "open": 0.00918, "high": 0.0092, "low": 0.00917, "close": 0.00919, "volume": 502923.0, "quote_volume": 4622.87881, "trades": 23, "taker_buy_volume": 370497.0, "taker_buy_quote": 3405.79741}, {"ts": 1769854380000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 33487.0, "quote_volume": 308.36753, "trades": 9, "taker_buy_volume": 28713.0, "taker_buy_quote": 264.44673}, {"ts": 1769854440000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 505430.0, "quote_volume": 4659.85121, "trades": 17, "taker_buy_volume": 462491.0, "taker_buy_quote": 4264.16702}, {"ts": 1769854500000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 1790611.0, "quote_volume": 16550.76817, "trades": 81, "taker_buy_volume": 706571.0, "taker_buy_quote": 6534.7913}, {"ts": 1769854560000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 47233.0, "quote_volume": 437.37758, "trades": 9, "taker_buy_volume": 17533.0, "taker_buy_quote": 162.35558}, {"ts": 1769854620000, "open": 0.00927, "high": 0.00928, "low": 0.00925, "close": 0.00925, "volume": 1415156.0, "quote_volume": 13112.17222, "trades": 60, "taker_buy_volume": 325963.0, "taker_buy_quote": 3021.68291}, {"ts": 1769854680000, "open": 0.00927, "high": 0.0093, "low": 0.00927, "close": 0.0093, "volume": 591148.0, "quote_volume": 5491.49159, "trades": 36, "taker_buy_volume": 397586.0, "taker_buy_quote": 3695.625}, {"ts": 1769854740000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 89474.0, "quote_volume": 831.21346, "trades": 13, "taker_buy_volume": 31929.0, "taker_buy_quote": 296.62041}, {"ts": 1769854800000, "open": 0.0093, "high": 0.00935, "low": 0.00929, "close": 0.00934, "volume": 783596.0, "quote_volume": 7313.47127, "trades": 57, "taker_buy_volume": 334148.0, "taker_buy_quote": 3117.30721}, {"ts": 1769854860000, "open": 0.00934, "high": 0.00938, "low": 0.00934, "close": 0.00937, "volume": 2007840.0, "quote_volume": 18791.6861, "trades": 103, "taker_buy_volume": 1361379.0, "taker_buy_quote": 12748.00752}, {"ts": 1769854920000, "open": 0.00937, "high": 0.00938, "low": 0.00935, "close": 0.00935, "volume": 447130.0, "quote_volume": 4184.85364, "trades": 48, "taker_buy_volume": 76813.0, "taker_buy_quote": 719.24157}, {"ts": 1769854980000, "open": 0.00935, "high": 0.00938, "low": 0.00934, "close": 0.00935, "volume": 2039202.0, "quote_volume": 19091.84012, "trades": 123, "taker_buy_volume": 1404838.0, "taker_buy_quote": 13157.13382}, {"ts": 1769855040000, "open": 0.00935, "high": 0.00943, "low": 0.00934, "close": 0.0094, "volume": 2503768.0, "quote_volume": 23503.73577, "trades": 169, "taker_buy_volume": 1264811.0, "taker_buy_quote": 11877.33019}, {"ts": 1769855100000, "open": 0.00939, "high": 0.00942, "low": 0.00938, "close": 0.00941, "volume": 949634.0, "quote_volume": 8930.9468, "trades": 148, "taker_buy_volume": 504360.0, "taker_buy_quote": 4744.32872}, {"ts": 1769855160000, "open": 0.00942, "high": 0.00943, "low": 0.00932, "close": 0.00935, "volume": 1232004.0, "quote_volume": 11537.18096, "trades": 97, "taker_buy_volume": 389360.0, "taker_buy_quote": 3643.62654}, {"ts": 1769855220000, "open": 0.00936, "high": 0.00942, "low": 0.00936, "close": 0.00938, "volume": 2029351.0, "quote_volume": 19045.60497, "trades": 126, "taker_buy_volume": 992259.0, "taker_buy_quote": 9312.54433}, {"ts": 1769855280000, "open": 0.00938, "high": 0.0094, "low": 0.00937, "close": 0.00938, "volume": 995021.0, "quote_volume": 9337.93564, "trades": 98, "taker_buy_volume": 390491.0, "taker_buy_quote": 3667.05329}, {"ts": 1769855340000, "open": 0.00939, "high": 0.00941, "low": 0.00936, "close": 0.00936, "volume": 448706.0, "quote_volume": 4210.20991, "trades": 36, "taker_buy_volume": 285595.0, "taker_buy_quote": 2680.63832}, {"ts": 1769855400000, "open": 0.00936, "high": 0.00941, "low": 0.00936, "close": 0.00938, "volume": 721282.0, "quote_volume": 6769.37852, "trades": 44, "taker_buy_volume": 670834.0, "taker_buy_quote": 6296.36906}, {"ts": 1769855460000, "open": 0.00938, "high": 0.00938, "low": 0.00931, "close": 0.00934, "volume": 1739244.0, "quote_volume": 16246.50565, "trades": 118, "taker_buy_volume": 1125411.0, "taker_buy_quote": 10513.39361}, {"ts": 1769855520000, "open": 0.00933, "high": 0.00935, "low": 0.00933, "close": 0.00934, "volume": 205774.0, "quote_volume": 1921.95368, "trades": 18, "taker_buy_volume": 110742.0, "taker_buy_quote": 1034.38409}, {"ts": 1769855580000, "open": 0.00934, "high": 0.00939, "low": 0.00934, "close": 0.00938, "volume": 408678.0, "quote_volume": 3823.62029, "trades": 36, "taker_buy_volume": 285545.0, "taker_buy_quote": 2671.1319}, {"ts": 1769855640000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 69317.0, "quote_volume": 650.73564, "trades": 6, "taker_buy_volume": 15817.0, "taker_buy_quote": 148.37064}, {"ts": 1769855700000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 310255.0, "quote_volume": 2910.46111, "trades": 45, "taker_buy_volume": 129740.0, "taker_buy_quote": 1216.9612}, {"ts": 1769855760000, "open": 0.00938, "high": 0.00943, "low": 0.00938, "close": 0.00938, "volume": 794720.0, "quote_volume": 7471.83274, "trades": 86, "taker_buy_volume": 135826.0, "taker_buy_quote": 1277.6793}, {"ts": 1769855820000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 216542.0, "quote_volume": 2029.82725, "trades": 31, "taker_buy_volume": 84786.0, "taker_buy_quote": 794.44482}, {"ts": 1769855880000, "open": 0.00937, "high": 0.00937, "low": 0.00928, "close": 0.00929, "volume": 934576.0, "quote_volume": 8696.66135, "trades": 83, "taker_buy_volume": 264973.0, "taker_buy_quote": 2463.43105}, {"ts": 1769855940000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 68421.0, "quote_volume": 635.64881, "trades": 10, "taker_buy_volume": 22750.0, "taker_buy_quote": 211.575}, {"ts": 1769856000000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.00929, "high": 0.00929, "low": 0.00925, "close": 0.00927, "volume": 1017582.0, "quote_volume": 9427.24416, "trades": 61, "taker_buy_volume": 106610.0, "taker_buy_quote": 987.8223}, {"ts": 1769856120000, "open": 0.00928, "high": 0.00931, "low": 0.00928, "close": 0.0093, "volume": 475065.0, "quote_volume": 4411.6259, "trades": 40, "taker_buy_volume": 197364.0, "taker_buy_quote": 1834.0271}, {"ts": 1769856180000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 63411.0, "quote_volume": 590.45052, "trades": 10, "taker_buy_volume": 16566.0, "taker_buy_quote": 154.28712}, {"ts": 1769856240000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 316032.0, "quote_volume": 2937.4568, "trades": 18, "taker_buy_volume": 261910.0, "taker_buy_quote": 2434.46851}, {"ts": 1769856300000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 81663.0, "quote_volume": 759.4659, "trades": 5, "taker_buy_volume": 47213.0, "taker_buy_quote": 439.0809}, {"ts": 1769856360000, "open": 0.00931, "high": 0.00933, "low": 0.0093, "close": 0.00933, "volume": 236095.0, "quote_volume": 2200.22778, "trades": 28, "taker_buy_volume": 149416.0, "taker_buy_quote": 1392.59789}, {"ts": 1769856420000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 598798.0, "quote_volume": 5594.8732, "trades": 22, "taker_buy_volume": 194323.0, "taker_buy_quote": 1816.70396}, {"ts": 1769856480000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 324973.0, "quote_volume": 3035.17791, "trades": 20, "taker_buy_volume": 64800.0, "taker_buy_quote": 605.232}, {"ts": 1769856540000, "open": 0.00934, "high": 0.00934, "low": 0.00931, "close": 0.00932, "volume": 371309.0, "quote_volume": 3461.4527, "trades": 31, "taker_buy_volume": 114624.0, "taker_buy_quote": 1068.7319}, {"ts": 1769856600000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 2595.0, "quote_volume": 24.19538, "trades": 3, "taker_buy_volume": 998.0, "taker_buy_quote": 9.31134}, {"ts": 1769856660000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 16736.0, "quote_volume": 155.65553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856720000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 367626.0, "quote_volume": 3416.89979, "trades": 15, "taker_buy_volume": 14631.0, "taker_buy_quote": 136.0683}, {"ts": 1769856780000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 43242.0, "quote_volume": 402.58302, "trades": 5, "taker_buy_volume": 34302.0, "taker_buy_quote": 319.35162}, {"ts": 1769856840000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 8314.0, "quote_volume": 77.25501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 18577.0, "quote_volume": 172.39456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856960000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 462935.0, "quote_volume": 4294.59311, "trades": 23, "taker_buy_volume": 176192.0, "taker_buy_quote": 1635.05557}, {"ts": 1769857020000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 34354.0, "quote_volume": 318.82182, "trades": 6, "taker_buy_volume": 34354.0, "taker_buy_quote": 318.82182}, {"ts": 1769857080000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 391921.0, "quote_volume": 3636.85012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 32261.0, "quote_volume": 299.13571, "trades": 6, "taker_buy_volume": 7624.0, "taker_buy_quote": 70.75072}, {"ts": 1769857200000, "open": 0.0093, "high": 0.0093, "low": 0.00924, "close": 0.00924, "volume": 540594.0, "quote_volume": 5009.05821, "trades": 40, "taker_buy_volume": 9599.0, "taker_buy_quote": 89.13579}, {"ts": 1769857260000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 446070.0, "quote_volume": 4118.93791, "trades": 34, "taker_buy_volume": 381608.0, "taker_buy_quote": 3524.11329}, {"ts": 1769857320000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 167423.0, "quote_volume": 1543.02103, "trades": 20, "taker_buy_volume": 73450.0, "taker_buy_quote": 677.209}, {"ts": 1769857380000, "open": 0.00921, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 340519.0, "quote_volume": 3135.64428, "trades": 24, "taker_buy_volume": 62931.0, "taker_buy_quote": 580.22382}, {"ts": 1769857440000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00922, "volume": 22101.0, "quote_volume": 203.67167, "trades": 7, "taker_buy_volume": 14521.0, "taker_buy_quote": 133.84942}, {"ts": 1769857500000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 188462.0, "quote_volume": 1736.41116, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.00921, "high": 0.00929, "low": 0.00921, "close": 0.00925, "volume": 673717.0, "quote_volume": 6246.86183, "trades": 66, "taker_buy_volume": 513564.0, "taker_buy_quote": 4764.26804}, {"ts": 1769857620000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 187484.0, "quote_volume": 1732.4862, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 213692.0, "quote_volume": 1970.41606, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 25343.0, "quote_volume": 233.66246, "trades": 1, "taker_buy_volume": 25343.0, "taker_buy_quote": 233.66246}, {"ts": 1769857800000, "open": 0.00923, "high": 0.00923, "low": 0.00918, "close": 0.00918, "volume": 452277.0, "quote_volume": 4160.26473, "trades": 30, "taker_buy_volume": 13500.0, "taker_buy_quote": 124.2}, {"ts": 1769857860000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 59020.0, "quote_volume": 542.04306, "trades": 9, "taker_buy_volume": 23946.0, "taker_buy_quote": 220.06374}, {"ts": 1769857920000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 236920.0, "quote_volume": 2178.62482, "trades": 22, "taker_buy_volume": 115872.0, "taker_buy_quote": 1066.08657}, {"ts": 1769857980000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 299279.0, "quote_volume": 2751.8851, "trades": 25, "taker_buy_volume": 4134.0, "taker_buy_quote": 37.99146}, {"ts": 1769858040000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 351367.0, "quote_volume": 3228.70281, "trades": 17, "taker_buy_volume": 28615.0, "taker_buy_quote": 262.988}, {"ts": 1769858100000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 107635.0, "quote_volume": 988.98628, "trades": 17, "taker_buy_volume": 18076.0, "taker_buy_quote": 166.11844}, {"ts": 1769858160000, "open": 0.00919, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 436076.0, "quote_volume": 4006.20715, "trades": 34, "taker_buy_volume": 104132.0, "taker_buy_quote": 957.12305}, {"ts": 1769858220000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 261802.0, "quote_volume": 2403.45722, "trades": 26, "taker_buy_volume": 13500.0, "taker_buy_quote": 124.065}, {"ts": 1769858280000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 323110.0, "quote_volume": 2969.0829, "trades": 19, "taker_buy_volume": 27004.0, "taker_buy_quote": 248.16676}, {"ts": 1769858340000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 54644.0, "quote_volume": 502.78305, "trades": 12, "taker_buy_volume": 20797.0, "taker_buy_quote": 191.26554}, {"ts": 1769858400000, "open": 0.0092, "high": 0.00923, "low": 0.0092, "close": 0.00922, "volume": 121050.0, "quote_volume": 1116.14372, "trades": 19, "taker_buy_volume": 97659.0, "taker_buy_quote": 900.61712}, {"ts": 1769858460000, "open": 0.00921, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 511800.0, "quote_volume": 4711.02541, "trades": 19, "taker_buy_volume": 226171.0, "taker_buy_quote": 2082.80355}, {"ts": 1769858520000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 37452.0, "quote_volume": 344.5094, "trades": 5, "taker_buy_volume": 27076.0, "taker_buy_quote": 249.15396}, {"ts": 1769858580000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 72591.0, "quote_volume": 667.11129, "trades": 11, "taker_buy_volume": 37596.0, "taker_buy_quote": 345.50724}, {"ts": 1769858640000, "open": 0.00919, "high": 0.00919, "low": 0.00916, "close": 0.00918, "volume": 545248.0, "quote_volume": 4999.78261, "trades": 34, "taker_buy_volume": 468853.0, "taker_buy_quote": 4299.50122}, {"ts": 1769858700000, "open": 0.00918, "high": 0.0092, "low": 0.00916, "close": 0.00919, "volume": 364673.0, "quote_volume": 3346.24415, "trades": 33, "taker_buy_volume": 243884.0, "taker_buy_quote": 2238.74525}, {"ts": 1769858760000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 12880.0, "quote_volume": 118.34971, "trades": 5, "taker_buy_volume": 1806.0, "taker_buy_quote": 16.59714}, {"ts": 1769858820000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 64002.0, "quote_volume": 587.82074, "trades": 9, "taker_buy_volume": 8610.0, "taker_buy_quote": 79.1259}, {"ts": 1769858880000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 40183.0, "quote_volume": 370.30138, "trades": 16, "taker_buy_volume": 10565.0, "taker_buy_quote": 97.3036}, {"ts": 1769858940000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2023.0, "quote_volume": 18.63183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.00921, "high": 0.00921, "low": 0.00918, "close": 0.00919, "volume": 1339237.0, "quote_volume": 12308.48982, "trades": 66, "taker_buy_volume": 53422.0, "taker_buy_quote": 491.17456}, {"ts": 1769859060000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 204952.0, "quote_volume": 1883.89114, "trades": 16, "taker_buy_volume": 12088.0, "taker_buy_quote": 111.16474}, {"ts": 1769859120000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 200490.0, "quote_volume": 1838.87473, "trades": 26, "taker_buy_volume": 95287.0, "taker_buy_quote": 874.73466}, {"ts": 1769859180000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 88588.0, "quote_volume": 812.5649, "trades": 12, "taker_buy_volume": 13500.0, "taker_buy_quote": 123.93}, {"ts": 1769859240000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 57657.0, "quote_volume": 528.84012, "trades": 7, "taker_buy_volume": 13500.0, "taker_buy_quote": 123.93}, {"ts": 1769859300000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 206862.0, "quote_volume": 1896.38636, "trades": 10, "taker_buy_volume": 171544.0, "taker_buy_quote": 1572.87348}, {"ts": 1769859360000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2349.0, "quote_volume": 21.56382, "trades": 2, "taker_buy_volume": 2349.0, "taker_buy_quote": 21.56382}, {"ts": 1769859420000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 476865.0, "quote_volume": 4372.88053, "trades": 25, "taker_buy_volume": 413799.0, "taker_buy_quote": 3794.87984}, {"ts": 1769859480000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 23276.0, "quote_volume": 213.88955, "trades": 9, "taker_buy_volume": 23276.0, "taker_buy_quote": 213.88955}, {"ts": 1769859540000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 250938.0, "quote_volume": 2307.95357, "trades": 14, "taker_buy_volume": 181189.0, "taker_buy_quote": 1666.96026}, {"ts": 1769859600000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2000.0, "quote_volume": 18.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 711.0, "quote_volume": 6.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 67847.0, "quote_volume": 624.1924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 93753.0, "quote_volume": 860.6205, "trades": 9, "taker_buy_volume": 13500.0, "taker_buy_quote": 123.93}, {"ts": 1769859900000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 15517.0, "quote_volume": 142.45368, "trades": 4, "taker_buy_volume": 14262.0, "taker_buy_quote": 130.93278}, {"ts": 1769859960000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 265431.0, "quote_volume": 2436.65658, "trades": 8, "taker_buy_volume": 253186.0, "taker_buy_quote": 2324.24748}, {"ts": 1769860020000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 182438.0, "quote_volume": 1676.64337, "trades": 12, "taker_buy_volume": 174000.0, "taker_buy_quote": 1599.09815}, {"ts": 1769860080000, "open": 0.00921, "high": 0.00921, "low": 0.00917, "close": 0.00917, "volume": 313028.0, "quote_volume": 2879.33088, "trades": 27, "taker_buy_volume": 14245.0, "taker_buy_quote": 131.14164}, {"ts": 1769860140000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 221861.0, "quote_volume": 2036.60916, "trades": 9, "taker_buy_volume": 213405.0, "taker_buy_quote": 1959.0579}, {"ts": 1769860200000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 380072.0, "quote_volume": 3485.99562, "trades": 23, "taker_buy_volume": 315210.0, "taker_buy_quote": 2891.22861}, {"ts": 1769860260000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 169381.0, "quote_volume": 1553.43088, "trades": 12, "taker_buy_volume": 138017.0, "taker_buy_quote": 1265.63338}, {"ts": 1769860320000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 410501.0, "quote_volume": 3763.77311, "trades": 23, "taker_buy_volume": 21249.0, "taker_buy_quote": 194.71833}, {"ts": 1769860380000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 58622.0, "quote_volume": 537.609, "trades": 6, "taker_buy_volume": 56445.0, "taker_buy_quote": 517.62414}, {"ts": 1769860440000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 229507.0, "quote_volume": 2105.41365, "trades": 16, "taker_buy_volume": 209239.0, "taker_buy_quote": 1919.44743}, {"ts": 1769860500000, "open": 0.00919, "high": 0.00923, "low": 0.00919, "close": 0.00922, "volume": 586583.0, "quote_volume": 5409.45031, "trades": 44, "taker_buy_volume": 567207.0, "taker_buy_quote": 5230.80359}, {"ts": 1769860560000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 58921.0, "quote_volume": 542.67082, "trades": 6, "taker_buy_volume": 841.0, "taker_buy_quote": 7.75402}, {"ts": 1769860620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 26231.0, "quote_volume": 241.3252, "trades": 4, "taker_buy_volume": 22517.0, "taker_buy_quote": 207.1564}, {"ts": 1769860680000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 8686.0, "quote_volume": 79.99806, "trades": 1, "taker_buy_volume": 8686.0, "taker_buy_quote": 79.99806}, {"ts": 1769860740000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 108592.0, "quote_volume": 999.99732, "trades": 5, "taker_buy_volume": 108592.0, "taker_buy_quote": 999.99732}, {"ts": 1769860800000, "open": 0.00919, "high": 0.00922, "low": 0.00916, "close": 0.00921, "volume": 1472799.0, "quote_volume": 13518.7482, "trades": 71, "taker_buy_volume": 971515.0, "taker_buy_quote": 8920.18471}, {"ts": 1769860860000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 51880.0, "quote_volume": 477.15582, "trades": 8, "taker_buy_volume": 19850.0, "taker_buy_quote": 182.62}, {"ts": 1769860920000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 76644.0, "quote_volume": 703.77387, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.00917, "high": 0.00917, "low": 0.00913, "close": 0.00915, "volume": 144236.0, "quote_volume": 1319.03601, "trades": 30, "taker_buy_volume": 52629.0, "taker_buy_quote": 481.16774}, {"ts": 1769861040000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 7836.0, "quote_volume": 71.6691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 56937.0, "quote_volume": 520.40418, "trades": 4, "taker_buy_volume": 21521.0, "taker_buy_quote": 196.70194}, {"ts": 1769861160000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 133620.0, "quote_volume": 1221.28303, "trades": 9, "taker_buy_volume": 4595.0, "taker_buy_quote": 42.04425}, {"ts": 1769861220000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 178113.0, "quote_volume": 1626.17169, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.00914, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 110112.0, "quote_volume": 1006.72061, "trades": 10, "taker_buy_volume": 106226.0, "taker_buy_quote": 971.21113}, {"ts": 1769861340000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 66107.0, "quote_volume": 602.90876, "trades": 9, "taker_buy_volume": 36093.0, "taker_buy_quote": 329.25909}, {"ts": 1769861400000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 270672.0, "quote_volume": 2463.60448, "trades": 13, "taker_buy_volume": 44801.0, "taker_buy_quote": 408.13711}, {"ts": 1769861460000, "open": 0.0091, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 1264653.0, "quote_volume": 11500.45766, "trades": 79, "taker_buy_volume": 845602.0, "taker_buy_quote": 7692.38721}, {"ts": 1769861520000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 258312.0, "quote_volume": 2351.55015, "trades": 16, "taker_buy_volume": 240218.0, "taker_buy_quote": 2186.8488}, {"ts": 1769861580000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 41409.0, "quote_volume": 377.23599, "trades": 2, "taker_buy_volume": 41409.0, "taker_buy_quote": 377.23599}, {"ts": 1769861640000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 933919.0, "quote_volume": 8517.17156, "trades": 35, "taker_buy_volume": 246711.0, "taker_buy_quote": 2250.04507}, {"ts": 1769861700000, "open": 0.00912, "high": 0.00917, "low": 0.00912, "close": 0.00915, "volume": 856209.0, "quote_volume": 7832.333, "trades": 50, "taker_buy_volume": 493543.0, "taker_buy_quote": 4519.56914}, {"ts": 1769861760000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00912, "volume": 501211.0, "quote_volume": 4576.22296, "trades": 28, "taker_buy_volume": 2390.0, "taker_buy_quote": 21.8446}, {"ts": 1769861820000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 152876.0, "quote_volume": 1392.2419, "trades": 22, "taker_buy_volume": 56351.0, "taker_buy_quote": 513.35761}, {"ts": 1769861880000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 227291.0, "quote_volume": 2069.53273, "trades": 13, "taker_buy_volume": 177500.0, "taker_buy_quote": 1616.43463}, {"ts": 1769861940000, "open": 0.00911, "high": 0.00912, "low": 0.0091, "close": 0.00912, "volume": 416310.0, "quote_volume": 3794.42606, "trades": 32, "taker_buy_volume": 351572.0, "taker_buy_quote": 3205.01326}, {"ts": 1769862000000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 64772.0, "quote_volume": 591.36836, "trades": 11, "taker_buy_volume": 60194.0, "taker_buy_quote": 549.57122}, {"ts": 1769862060000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 76976.0, "quote_volume": 702.2348, "trades": 10, "taker_buy_volume": 28408.0, "taker_buy_quote": 259.23004}, {"ts": 1769862120000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 80144.0, "quote_volume": 730.44572, "trades": 13, "taker_buy_volume": 17200.0, "taker_buy_quote": 156.864}, {"ts": 1769862180000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 131830.0, "quote_volume": 1201.34207, "trades": 13, "taker_buy_volume": 21819.0, "taker_buy_quote": 199.00686}, {"ts": 1769862240000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 67641.0, "quote_volume": 617.63892, "trades": 12, "taker_buy_volume": 35423.0, "taker_buy_quote": 323.48858}, {"ts": 1769862300000, "open": 0.00914, "high": 0.00919, "low": 0.00914, "close": 0.00918, "volume": 814417.0, "quote_volume": 7470.26421, "trades": 63, "taker_buy_volume": 573620.0, "taker_buy_quote": 5262.67319}, {"ts": 1769862360000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 99864.0, "quote_volume": 916.35282, "trades": 15, "taker_buy_volume": 86364.0, "taker_buy_quote": 792.55782}, {"ts": 1769862420000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 90750.0, "quote_volume": 833.9925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.00919, "high": 0.00919, "low": 0.00911, "close": 0.00912, "volume": 5342642.0, "quote_volume": 48845.39227, "trades": 144, "taker_buy_volume": 2592889.0, "taker_buy_quote": 23681.82755}, {"ts": 1769862540000, "open": 0.00912, "high": 0.00913, "low": 0.00908, "close": 0.00912, "volume": 2235247.0, "quote_volume": 20350.23319, "trades": 105, "taker_buy_volume": 1122086.0, "taker_buy_quote": 10225.56721}, {"ts": 1769862600000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 465476.0, "quote_volume": 4241.25711, "trades": 13, "taker_buy_volume": 465476.0, "taker_buy_quote": 4241.25711}, {"ts": 1769862660000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 407291.0, "quote_volume": 3710.18926, "trades": 18, "taker_buy_volume": 344024.0, "taker_buy_quote": 3134.05864}, {"ts": 1769862720000, "open": 0.0091, "high": 0.00911, "low": 0.00909, "close": 0.00911, "volume": 1355596.0, "quote_volume": 12346.15648, "trades": 69, "taker_buy_volume": 1191917.0, "taker_buy_quote": 10856.92674}, {"ts": 1769862780000, "open": 0.00911, "high": 0.00911, "low": 0.00903, "close": 0.00905, "volume": 2111211.0, "quote_volume": 19122.99365, "trades": 66, "taker_buy_volume": 505908.0, "taker_buy_quote": 4578.35817}, {"ts": 1769862840000, "open": 0.00905, "high": 0.00905, "low": 0.00899, "close": 0.00901, "volume": 1863191.0, "quote_volume": 16813.16697, "trades": 141, "taker_buy_volume": 666912.0, "taker_buy_quote": 6026.74899}, {"ts": 1769862900000, "open": 0.00901, "high": 0.00902, "low": 0.00897, "close": 0.00898, "volume": 190884.0, "quote_volume": 1715.25384, "trades": 49, "taker_buy_volume": 34217.0, "taker_buy_quote": 307.50913}, {"ts": 1769862960000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 188675.0, "quote_volume": 1697.22312, "trades": 22, "taker_buy_volume": 174961.0, "taker_buy_quote": 1573.9904}, {"ts": 1769863020000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 256688.0, "quote_volume": 2309.69836, "trades": 18, "taker_buy_volume": 104068.0, "taker_buy_quote": 937.43668}, {"ts": 1769863080000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 296853.0, "quote_volume": 2678.16461, "trades": 20, "taker_buy_volume": 247694.0, "taker_buy_quote": 2234.25884}, {"ts": 1769863140000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 54218.0, "quote_volume": 489.40442, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.00901, "volume": 43303.0, "quote_volume": 389.81326, "trades": 8, "taker_buy_volume": 2246.0, "taker_buy_quote": 20.25892}, {"ts": 1769863260000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 128208.0, "quote_volume": 1155.98978, "trades": 11, "taker_buy_volume": 110574.0, "taker_buy_quote": 997.10744}, {"ts": 1769863320000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 6405.0, "quote_volume": 57.7731, "trades": 1, "taker_buy_volume": 6405.0, "taker_buy_quote": 57.7731}, {"ts": 1769863380000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 22862.0, "quote_volume": 206.44386, "trades": 7, "taker_buy_volume": 18214.0, "taker_buy_quote": 164.47242}, {"ts": 1769863440000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 274326.0, "quote_volume": 2474.47026, "trades": 12, "taker_buy_volume": 63425.0, "taker_buy_quote": 572.12666}, {"ts": 1769863500000, "open": 0.00903, "high": 0.00905, "low": 0.00901, "close": 0.00905, "volume": 615099.0, "quote_volume": 5555.77772, "trades": 52, "taker_buy_volume": 271907.0, "taker_buy_quote": 2458.66484}, {"ts": 1769863560000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 7647.0, "quote_volume": 69.14545, "trades": 3, "taker_buy_volume": 1657.0, "taker_buy_quote": 14.99585}, {"ts": 1769863620000, "open": 0.00904, "high": 0.00905, "low": 0.00902, "close": 0.00903, "volume": 340346.0, "quote_volume": 3075.25858, "trades": 20, "taker_buy_volume": 151242.0, "taker_buy_quote": 1365.85904}, {"ts": 1769863680000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 4257.0, "quote_volume": 38.39814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 167363.0, "quote_volume": 1506.47022, "trades": 6, "taker_buy_volume": 1963.0, "taker_buy_quote": 17.68663}, {"ts": 1769863800000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 28993.0, "quote_volume": 261.40974, "trades": 3, "taker_buy_volume": 28993.0, "taker_buy_quote": 261.40974}, {"ts": 1769863860000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 59447.0, "quote_volume": 535.25951, "trades": 14, "taker_buy_volume": 44241.0, "taker_buy_quote": 398.40551}, {"ts": 1769863920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 13500.0, "quote_volume": 121.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 8100.0, "quote_volume": 72.981, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 72.981}, {"ts": 1769864040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 159036.0, "quote_volume": 1431.324, "trades": 6, "taker_buy_volume": 150936.0, "taker_buy_quote": 1358.424}, {"ts": 1769864100000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3520.0, "quote_volume": 31.68, "trades": 1, "taker_buy_volume": 3520.0, "taker_buy_quote": 31.68}, {"ts": 1769864160000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 14215.0, "quote_volume": 127.94215, "trades": 2, "taker_buy_volume": 14215.0, "taker_buy_quote": 127.94215}, {"ts": 1769864220000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 74640.0, "quote_volume": 671.89314, "trades": 8, "taker_buy_volume": 17505.0, "taker_buy_quote": 157.72005}, {"ts": 1769864280000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 116963.0, "quote_volume": 1051.09309, "trades": 9, "taker_buy_volume": 103535.0, "taker_buy_quote": 930.50965}, {"ts": 1769864340000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 76039.0, "quote_volume": 682.67433, "trades": 13, "taker_buy_volume": 8890.0, "taker_buy_quote": 79.8404}, {"ts": 1769864400000, "open": 0.00898, "high": 0.00899, "low": 0.00895, "close": 0.00896, "volume": 372588.0, "quote_volume": 3339.15482, "trades": 23, "taker_buy_volume": 232938.0, "taker_buy_quote": 2087.29682}, {"ts": 1769864460000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 26768.0, "quote_volume": 239.96358, "trades": 9, "taker_buy_volume": 24217.0, "taker_buy_quote": 217.10662}, {"ts": 1769864520000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 57028.0, "quote_volume": 510.57844, "trades": 9, "taker_buy_volume": 1428.0, "taker_buy_quote": 12.80916}, {"ts": 1769864580000, "open": 0.00896, "high": 0.009, "low": 0.00896, "close": 0.00898, "volume": 122583.0, "quote_volume": 1100.92241, "trades": 26, "taker_buy_volume": 121963.0, "taker_buy_quote": 1095.35481}, {"ts": 1769864640000, "open": 0.00898, "high": 0.00899, "low": 0.00896, "close": 0.00896, "volume": 214400.0, "quote_volume": 1924.33895, "trades": 24, "taker_buy_volume": 35786.0, "taker_buy_quote": 321.50751}, {"ts": 1769864700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 16200.0, "quote_volume": 144.99, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 41821.0, "quote_volume": 374.99937, "trades": 7, "taker_buy_volume": 41821.0, "taker_buy_quote": 374.99937}, {"ts": 1769864820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 18242.0, "quote_volume": 163.63074, "trades": 3, "taker_buy_volume": 831.0, "taker_buy_quote": 7.45407}, {"ts": 1769864880000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 128240.0, "quote_volume": 1152.03784, "trades": 20, "taker_buy_volume": 124809.0, "taker_buy_quote": 1121.19315}, {"ts": 1769864940000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 4978.0, "quote_volume": 44.73944, "trades": 4, "taker_buy_volume": 1775.0, "taker_buy_quote": 15.95725}, {"ts": 1769865000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 6541.0, "quote_volume": 58.67277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 40238.0, "quote_volume": 361.60462, "trades": 8, "taker_buy_volume": 40238.0, "taker_buy_quote": 361.60462}, {"ts": 1769865120000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 179223.0, "quote_volume": 1613.22145, "trades": 36, "taker_buy_volume": 179223.0, "taker_buy_quote": 1613.22145}, {"ts": 1769865180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 29277.0, "quote_volume": 263.20023, "trades": 5, "taker_buy_volume": 26843.0, "taker_buy_quote": 241.31857}, {"ts": 1769865240000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 758.0, "quote_volume": 6.80684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 218129.0, "quote_volume": 1962.65994, "trades": 21, "taker_buy_volume": 189623.0, "taker_buy_quote": 1706.391}, {"ts": 1769865360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 9255.0, "quote_volume": 83.38755, "trades": 6, "taker_buy_volume": 9255.0, "taker_buy_quote": 83.38755}, {"ts": 1769865420000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 290626.0, "quote_volume": 2617.89929, "trades": 14, "taker_buy_volume": 122528.0, "taker_buy_quote": 1104.85156}, {"ts": 1769865480000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00901, "volume": 445123.0, "quote_volume": 4017.61436, "trades": 25, "taker_buy_volume": 352673.0, "taker_buy_quote": 3184.32506}, {"ts": 1769865540000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 9461.0, "quote_volume": 85.10709, "trades": 7, "taker_buy_volume": 641.0, "taker_buy_quote": 5.769}, {"ts": 1769865600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1007.0, "quote_volume": 9.04286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865660000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 88053.0, "quote_volume": 790.72706, "trades": 9, "taker_buy_volume": 71705.0, "taker_buy_quote": 643.92202}, {"ts": 1769865720000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 131931.0, "quote_volume": 1184.43258, "trades": 9, "taker_buy_volume": 113816.0, "taker_buy_quote": 1021.98668}, {"ts": 1769865780000, "open": 0.00898, "high": 0.00905, "low": 0.00898, "close": 0.00905, "volume": 1349048.0, "quote_volume": 12173.51203, "trades": 84, "taker_buy_volume": 1203957.0, "taker_buy_quote": 10860.98965}, {"ts": 1769865840000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 382730.0, "quote_volume": 3459.92179, "trades": 24, "taker_buy_volume": 325947.0, "taker_buy_quote": 2946.6604}, {"ts": 1769865900000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 590802.0, "quote_volume": 5335.43665, "trades": 18, "taker_buy_volume": 589880.0, "taker_buy_quote": 5327.10177}, {"ts": 1769865960000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 36478.0, "quote_volume": 330.09101, "trades": 6, "taker_buy_volume": 32989.0, "taker_buy_quote": 298.55045}, {"ts": 1769866020000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 32114.0, "quote_volume": 290.31608, "trades": 6, "taker_buy_volume": 17144.0, "taker_buy_quote": 154.98728}, {"ts": 1769866080000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 8507.0, "quote_volume": 76.91026, "trades": 4, "taker_buy_volume": 698.0, "taker_buy_quote": 6.3169}, {"ts": 1769866140000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 60675.0, "quote_volume": 548.84088, "trades": 7, "taker_buy_volume": 34461.0, "taker_buy_quote": 311.86632}, {"ts": 1769866200000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 452819.0, "quote_volume": 4096.68895, "trades": 21, "taker_buy_volume": 253173.0, "taker_buy_quote": 2290.40271}, {"ts": 1769866260000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 48738.0, "quote_volume": 441.55853, "trades": 12, "taker_buy_volume": 18263.0, "taker_buy_quote": 165.46278}, {"ts": 1769866320000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 127099.0, "quote_volume": 1150.39062, "trades": 16, "taker_buy_volume": 90373.0, "taker_buy_quote": 817.81963}, {"ts": 1769866380000, "open": 0.00904, "high": 0.00904, "low": 0.009, "close": 0.00901, "volume": 646487.0, "quote_volume": 5829.18394, "trades": 39, "taker_buy_volume": 186920.0, "taker_buy_quote": 1687.4415}, {"ts": 1769866440000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 115813.0, "quote_volume": 1043.85517, "trades": 8, "taker_buy_volume": 115813.0, "taker_buy_quote": 1043.85517}, {"ts": 1769866500000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 168277.0, "quote_volume": 1519.61769, "trades": 16, "taker_buy_volume": 168277.0, "taker_buy_quote": 1519.61769}, {"ts": 1769866560000, "open": 0.00903, "high": 0.00903, "low": 0.009, "close": 0.009, "volume": 47698.0, "quote_volume": 429.9291, "trades": 15, "taker_buy_volume": 9200.0, "taker_buy_quote": 83.076}, {"ts": 1769866620000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00901, "volume": 441460.0, "quote_volume": 3975.03116, "trades": 24, "taker_buy_volume": 124462.0, "taker_buy_quote": 1122.34411}, {"ts": 1769866680000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 156219.0, "quote_volume": 1406.56036, "trades": 8, "taker_buy_volume": 110842.0, "taker_buy_quote": 998.59416}, {"ts": 1769866740000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 44514.0, "quote_volume": 399.91263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866800000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 171604.0, "quote_volume": 1542.94611, "trades": 7, "taker_buy_volume": 171604.0, "taker_buy_quote": 1542.94611}, {"ts": 1769866860000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 129402.0, "quote_volume": 1162.18717, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.00899, "high": 0.00901, "low": 0.00898, "close": 0.009, "volume": 41217.0, "quote_volume": 370.29088, "trades": 11, "taker_buy_volume": 5024.0, "taker_buy_quote": 45.2248}, {"ts": 1769866980000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 39674.0, "quote_volume": 357.46274, "trades": 9, "taker_buy_volume": 18074.0, "taker_buy_quote": 162.84674}, {"ts": 1769867040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 12294.0, "quote_volume": 110.646, "trades": 3, "taker_buy_volume": 10269.0, "taker_buy_quote": 92.421}, {"ts": 1769867100000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 159363.0, "quote_volume": 1435.3708, "trades": 12, "taker_buy_volume": 131980.0, "taker_buy_quote": 1188.9238}, {"ts": 1769867160000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 29841.0, "quote_volume": 269.4214, "trades": 15, "taker_buy_volume": 27346.0, "taker_buy_quote": 246.9165}, {"ts": 1769867220000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 76975.0, "quote_volume": 694.41665, "trades": 10, "taker_buy_volume": 9211.0, "taker_buy_quote": 83.08322}, {"ts": 1769867280000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 141663.0, "quote_volume": 1277.80026, "trades": 12, "taker_buy_volume": 22721.0, "taker_buy_quote": 204.94342}, {"ts": 1769867340000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 65032.0, "quote_volume": 585.9086, "trades": 10, "taker_buy_volume": 44378.0, "taker_buy_quote": 399.98078}, {"ts": 1769867400000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 5460.0, "quote_volume": 49.2492, "trades": 3, "taker_buy_volume": 5460.0, "taker_buy_quote": 49.2492}, {"ts": 1769867460000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 133230.0, "quote_volume": 1201.64572, "trades": 5, "taker_buy_volume": 110842.0, "taker_buy_quote": 999.79484}, {"ts": 1769867520000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 44998.0, "quote_volume": 405.43403, "trades": 6, "taker_buy_volume": 13705.0, "taker_buy_quote": 123.4841}, {"ts": 1769867580000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 13500.0, "quote_volume": 121.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 35105.0, "quote_volume": 316.29605, "trades": 5, "taker_buy_volume": 13505.0, "taker_buy_quote": 121.68005}, {"ts": 1769867700000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 18294.0, "quote_volume": 164.646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 34700.0, "quote_volume": 312.435, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 121.5}, {"ts": 1769867820000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 77929.0, "quote_volume": 701.53628, "trades": 10, "taker_buy_volume": 13500.0, "taker_buy_quote": 121.635}, {"ts": 1769867880000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 64746.0, "quote_volume": 582.04008, "trades": 8, "taker_buy_volume": 27000.0, "taker_buy_quote": 242.865}, {"ts": 1769867940000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00901, "volume": 144177.0, "quote_volume": 1299.90053, "trades": 14, "taker_buy_volume": 25053.0, "taker_buy_quote": 225.93012}, {"ts": 1769868000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 36180.0, "quote_volume": 325.9818, "trades": 12, "taker_buy_volume": 27912.0, "taker_buy_quote": 251.48712}, {"ts": 1769868060000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 11563.0, "quote_volume": 104.24268, "trades": 5, "taker_buy_volume": 3704.0, "taker_buy_quote": 33.41008}, {"ts": 1769868120000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 144683.0, "quote_volume": 1303.45263, "trades": 10, "taker_buy_volume": 2603.0, "taker_buy_quote": 23.427}, {"ts": 1769868180000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 13820.0, "quote_volume": 124.28106, "trades": 5, "taker_buy_volume": 3926.0, "taker_buy_quote": 35.334}, {"ts": 1769868240000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 50261.0, "quote_volume": 452.95428, "trades": 14, "taker_buy_volume": 44761.0, "taker_buy_quote": 403.39928}, {"ts": 1769868300000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 15563.0, "quote_volume": 140.39889, "trades": 2, "taker_buy_volume": 15563.0, "taker_buy_quote": 140.39889}, {"ts": 1769868360000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 11114.0, "quote_volume": 100.29542, "trades": 8, "taker_buy_volume": 4714.0, "taker_buy_quote": 42.56742}, {"ts": 1769868420000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 33510.0, "quote_volume": 301.77788, "trades": 10, "taker_buy_volume": 13500.0, "taker_buy_quote": 121.5}, {"ts": 1769868480000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 424671.0, "quote_volume": 3818.49486, "trades": 14, "taker_buy_volume": 414616.0, "taker_buy_quote": 3728.15905}, {"ts": 1769868540000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 15159.0, "quote_volume": 136.26737, "trades": 5, "taker_buy_volume": 15159.0, "taker_buy_quote": 136.26737}, {"ts": 1769868600000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 91099.0, "quote_volume": 820.42221, "trades": 20, "taker_buy_volume": 26222.0, "taker_buy_quote": 236.23544}, {"ts": 1769868660000, "open": 0.00901, "high": 0.00908, "low": 0.00901, "close": 0.00906, "volume": 96266.0, "quote_volume": 871.67887, "trades": 34, "taker_buy_volume": 63469.0, "taker_buy_quote": 574.33417}, {"ts": 1769868720000, "open": 0.00906, "high": 0.00908, "low": 0.00905, "close": 0.00907, "volume": 360429.0, "quote_volume": 3268.65387, "trades": 30, "taker_buy_volume": 48233.0, "taker_buy_quote": 437.56342}, {"ts": 1769868780000, "open": 0.00908, "high": 0.00908, "low": 0.00904, "close": 0.00904, "volume": 106238.0, "quote_volume": 962.42098, "trades": 17, "taker_buy_volume": 13861.0, "taker_buy_quote": 125.69588}, {"ts": 1769868840000, "open": 0.00903, "high": 0.00903, "low": 0.00899, "close": 0.009, "volume": 940650.0, "quote_volume": 8478.57957, "trades": 55, "taker_buy_volume": 737849.0, "taker_buy_quote": 6652.66544}, {"ts": 1769868900000, "open": 0.00901, "high": 0.00907, "low": 0.009, "close": 0.00906, "volume": 2082048.0, "quote_volume": 18816.43457, "trades": 93, "taker_buy_volume": 1776119.0, "taker_buy_quote": 16051.28269}, {"ts": 1769868960000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 125776.0, "quote_volume": 1134.75511, "trades": 12, "taker_buy_volume": 97773.0, "taker_buy_quote": 881.93024}, {"ts": 1769869020000, "open": 0.00903, "high": 0.00907, "low": 0.00899, "close": 0.00899, "volume": 1015712.0, "quote_volume": 9183.88756, "trades": 75, "taker_buy_volume": 502922.0, "taker_buy_quote": 4551.63854}, {"ts": 1769869080000, "open": 0.00899, "high": 0.00899, "low": 0.00895, "close": 0.00895, "volume": 481325.0, "quote_volume": 4313.1157, "trades": 35, "taker_buy_volume": 24927.0, "taker_buy_quote": 223.44905}, {"ts": 1769869140000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 88350.0, "quote_volume": 789.34419, "trades": 22, "taker_buy_volume": 60543.0, "taker_buy_quote": 540.93408}, {"ts": 1769869200000, "open": 0.00893, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 14193.0, "quote_volume": 126.7283, "trades": 8, "taker_buy_volume": 7095.0, "taker_buy_quote": 63.39829}, {"ts": 1769869260000, "open": 0.00893, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 389202.0, "quote_volume": 3475.62796, "trades": 16, "taker_buy_volume": 21087.0, "taker_buy_quote": 188.45885}, {"ts": 1769869320000, "open": 0.00892, "high": 0.00892, "low": 0.00877, "close": 0.0088, "volume": 3529400.0, "quote_volume": 31119.15335, "trades": 250, "taker_buy_volume": 1225189.0, "taker_buy_quote": 10793.05049}, {"ts": 1769869380000, "open": 0.0088, "high": 0.00881, "low": 0.00878, "close": 0.00881, "volume": 259878.0, "quote_volume": 2284.06342, "trades": 38, "taker_buy_volume": 134224.0, "taker_buy_quote": 1180.5551}, {"ts": 1769869440000, "open": 0.0088, "high": 0.0088, "low": 0.00873, "close": 0.00878, "volume": 1475598.0, "quote_volume": 12920.33482, "trades": 105, "taker_buy_volume": 707468.0, "taker_buy_quote": 6200.09468}, {"ts": 1769869500000, "open": 0.00876, "high": 0.00878, "low": 0.0087, "close": 0.00875, "volume": 1876061.0, "quote_volume": 16367.63857, "trades": 88, "taker_buy_volume": 271730.0, "taker_buy_quote": 2373.53295}, {"ts": 1769869560000, "open": 0.00874, "high": 0.00875, "low": 0.00855, "close": 0.00865, "volume": 3509650.0, "quote_volume": 30314.9063, "trades": 319, "taker_buy_volume": 1920402.0, "taker_buy_quote": 16573.69997}, {"ts": 1769869620000, "open": 0.00866, "high": 0.00872, "low": 0.00861, "close": 0.00869, "volume": 2502075.0, "quote_volume": 21632.95427, "trades": 228, "taker_buy_volume": 891046.0, "taker_buy_quote": 7715.22091}, {"ts": 1769869680000, "open": 0.0087, "high": 0.00875, "low": 0.0087, "close": 0.00871, "volume": 534251.0, "quote_volume": 4665.05006, "trades": 67, "taker_buy_volume": 253761.0, "taker_buy_quote": 2214.7732}, {"ts": 1769869740000, "open": 0.00871, "high": 0.00871, "low": 0.00865, "close": 0.00868, "volume": 293771.0, "quote_volume": 2548.83973, "trades": 39, "taker_buy_volume": 52617.0, "taker_buy_quote": 457.29797}, {"ts": 1769869800000, "open": 0.00868, "high": 0.00869, "low": 0.00866, "close": 0.00867, "volume": 490207.0, "quote_volume": 4253.31708, "trades": 53, "taker_buy_volume": 283511.0, "taker_buy_quote": 2462.13025}, {"ts": 1769869860000, "open": 0.00866, "high": 0.00867, "low": 0.00858, "close": 0.00858, "volume": 1216664.0, "quote_volume": 10499.00304, "trades": 129, "taker_buy_volume": 383764.0, "taker_buy_quote": 3311.43333}, {"ts": 1769869920000, "open": 0.00859, "high": 0.00861, "low": 0.00856, "close": 0.00859, "volume": 2054891.0, "quote_volume": 17625.70649, "trades": 123, "taker_buy_volume": 298173.0, "taker_buy_quote": 2561.30215}, {"ts": 1769869980000, "open": 0.00859, "high": 0.00866, "low": 0.00857, "close": 0.00863, "volume": 1166019.0, "quote_volume": 10053.46564, "trades": 85, "taker_buy_volume": 896734.0, "taker_buy_quote": 7735.40733}, {"ts": 1769870040000, "open": 0.00863, "high": 0.00866, "low": 0.00862, "close": 0.00862, "volume": 953179.0, "quote_volume": 8236.75022, "trades": 40, "taker_buy_volume": 731685.0, "taker_buy_quote": 6324.17496}, {"ts": 1769870100000, "open": 0.00863, "high": 0.00866, "low": 0.00862, "close": 0.00865, "volume": 297445.0, "quote_volume": 2570.68035, "trades": 28, "taker_buy_volume": 141043.0, "taker_buy_quote": 1217.87135}, {"ts": 1769870160000, "open": 0.00867, "high": 0.00869, "low": 0.00862, "close": 0.00864, "volume": 152845.0, "quote_volume": 1322.91187, "trades": 46, "taker_buy_volume": 62269.0, "taker_buy_quote": 539.55216}, {"ts": 1769870220000, "open": 0.00865, "high": 0.00865, "low": 0.00855, "close": 0.00855, "volume": 735434.0, "quote_volume": 6323.16618, "trades": 94, "taker_buy_volume": 360935.0, "taker_buy_quote": 3103.86886}, {"ts": 1769870280000, "open": 0.00857, "high": 0.00858, "low": 0.00852, "close": 0.00858, "volume": 521958.0, "quote_volume": 4464.28223, "trades": 67, "taker_buy_volume": 188416.0, "taker_buy_quote": 1610.90711}, {"ts": 1769870340000, "open": 0.00856, "high": 0.00858, "low": 0.00853, "close": 0.00858, "volume": 781635.0, "quote_volume": 6684.65987, "trades": 59, "taker_buy_volume": 104590.0, "taker_buy_quote": 895.23554}, {"ts": 1769870400000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 22932.0, "quote_volume": 196.2547, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870460000, "open": 0.00855, "high": 0.00859, "low": 0.00855, "close": 0.00857, "volume": 827444.0, "quote_volume": 7092.57651, "trades": 58, "taker_buy_volume": 737678.0, "taker_buy_quote": 6323.36675}, {"ts": 1769870520000, "open": 0.00858, "high": 0.0086, "low": 0.00855, "close": 0.00857, "volume": 966214.0, "quote_volume": 8283.02956, "trades": 61, "taker_buy_volume": 640534.0, "taker_buy_quote": 5493.46478}, {"ts": 1769870580000, "open": 0.00856, "high": 0.00856, "low": 0.0085, "close": 0.0085, "volume": 499068.0, "quote_volume": 4256.8643, "trades": 39, "taker_buy_volume": 23512.0, "taker_buy_quote": 201.148}, {"ts": 1769870640000, "open": 0.00849, "high": 0.00854, "low": 0.00848, "close": 0.0085, "volume": 119516.0, "quote_volume": 1016.85331, "trades": 32, "taker_buy_volume": 57848.0, "taker_buy_quote": 493.02554}, {"ts": 1769870700000, "open": 0.0085, "high": 0.00857, "low": 0.0085, "close": 0.00857, "volume": 1091774.0, "quote_volume": 9333.9795, "trades": 53, "taker_buy_volume": 1023695.0, "taker_buy_quote": 8754.46067}, {"ts": 1769870760000, "open": 0.00856, "high": 0.00863, "low": 0.00855, "close": 0.00861, "volume": 422800.0, "quote_volume": 3628.68781, "trades": 74, "taker_buy_volume": 304939.0, "taker_buy_quote": 2615.57045}, {"ts": 1769870820000, "open": 0.0086, "high": 0.00862, "low": 0.00858, "close": 0.00858, "volume": 468044.0, "quote_volume": 4022.99303, "trades": 34, "taker_buy_volume": 57672.0, "taker_buy_quote": 495.99774}, {"ts": 1769870880000, "open": 0.00858, "high": 0.00862, "low": 0.00857, "close": 0.00861, "volume": 95118.0, "quote_volume": 817.68611, "trades": 22, "taker_buy_volume": 14641.0, "taker_buy_quote": 126.00115}, {"ts": 1769870940000, "open": 0.0086, "high": 0.00861, "low": 0.00858, "close": 0.00859, "volume": 115465.0, "quote_volume": 992.42201, "trades": 20, "taker_buy_volume": 19710.0, "taker_buy_quote": 169.7031}, {"ts": 1769871000000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 47530.0, "quote_volume": 408.20517, "trades": 10, "taker_buy_volume": 742.0, "taker_buy_quote": 6.3812}, {"ts": 1769871060000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 68375.0, "quote_volume": 586.47171, "trades": 11, "taker_buy_volume": 17105.0, "taker_buy_quote": 146.79695}, {"ts": 1769871120000, "open": 0.0086, "high": 0.0086, "low": 0.00857, "close": 0.00858, "volume": 185707.0, "quote_volume": 1593.94214, "trades": 18, "taker_buy_volume": 56446.0, "taker_buy_quote": 484.57741}, {"ts": 1769871180000, "open": 0.00858, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 115985.0, "quote_volume": 995.79492, "trades": 15, "taker_buy_volume": 98046.0, "taker_buy_quote": 841.96098}, {"ts": 1769871240000, "open": 0.0086, "high": 0.00867, "low": 0.0086, "close": 0.00867, "volume": 132738.0, "quote_volume": 1147.64228, "trades": 41, "taker_buy_volume": 116255.0, "taker_buy_quote": 1004.9153}, {"ts": 1769871300000, "open": 0.00868, "high": 0.00871, "low": 0.00868, "close": 0.00871, "volume": 942229.0, "quote_volume": 8203.01709, "trades": 34, "taker_buy_volume": 511880.0, "taker_buy_quote": 4455.23482}, {"ts": 1769871360000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 118952.0, "quote_volume": 1031.84776, "trades": 18, "taker_buy_volume": 49062.0, "taker_buy_quote": 425.77688}, {"ts": 1769871420000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 626482.0, "quote_volume": 5432.29761, "trades": 25, "taker_buy_volume": 344978.0, "taker_buy_quote": 2991.02757}, {"ts": 1769871480000, "open": 0.00868, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 149586.0, "quote_volume": 1300.10157, "trades": 16, "taker_buy_volume": 95796.0, "taker_buy_quote": 833.19009}, {"ts": 1769871540000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 93514.0, "quote_volume": 814.42594, "trades": 8, "taker_buy_volume": 93514.0, "taker_buy_quote": 814.42594}, {"ts": 1769871600000, "open": 0.0087, "high": 0.00873, "low": 0.0087, "close": 0.00873, "volume": 135175.0, "quote_volume": 1178.28701, "trades": 28, "taker_buy_volume": 65856.0, "taker_buy_quote": 574.04125}, {"ts": 1769871660000, "open": 0.00872, "high": 0.00873, "low": 0.00869, "close": 0.0087, "volume": 797979.0, "quote_volume": 6949.60438, "trades": 46, "taker_buy_volume": 129442.0, "taker_buy_quote": 1128.02873}, {"ts": 1769871720000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00872, "volume": 28801.0, "quote_volume": 251.11416, "trades": 15, "taker_buy_volume": 13066.0, "taker_buy_quote": 113.94746}, {"ts": 1769871780000, "open": 0.00873, "high": 0.00873, "low": 0.0087, "close": 0.0087, "volume": 109802.0, "quote_volume": 956.5967, "trades": 28, "taker_buy_volume": 77618.0, "taker_buy_quote": 676.51865}, {"ts": 1769871840000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 40260.0, "quote_volume": 349.8594, "trades": 10, "taker_buy_volume": 31361.0, "taker_buy_quote": 272.52709}, {"ts": 1769871900000, "open": 0.0087, "high": 0.00874, "low": 0.0087, "close": 0.00872, "volume": 762686.0, "quote_volume": 6647.13879, "trades": 65, "taker_buy_volume": 266754.0, "taker_buy_quote": 2328.04711}, {"ts": 1769871960000, "open": 0.00873, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 67745.0, "quote_volume": 592.12271, "trades": 18, "taker_buy_volume": 56948.0, "taker_buy_quote": 497.80845}, {"ts": 1769872020000, "open": 0.00874, "high": 0.00875, "low": 0.00872, "close": 0.00874, "volume": 359089.0, "quote_volume": 3137.56249, "trades": 54, "taker_buy_volume": 156519.0, "taker_buy_quote": 1367.71177}, {"ts": 1769872080000, "open": 0.00875, "high": 0.00877, "low": 0.00873, "close": 0.00874, "volume": 675666.0, "quote_volume": 5917.6634, "trades": 43, "taker_buy_volume": 627117.0, "taker_buy_quote": 5493.12699}, {"ts": 1769872140000, "open": 0.00873, "high": 0.00876, "low": 0.00873, "close": 0.00876, "volume": 220753.0, "quote_volume": 1930.46718, "trades": 23, "taker_buy_volume": 213429.0, "taker_buy_quote": 1866.46504}, {"ts": 1769872200000, "open": 0.00877, "high": 0.00881, "low": 0.00877, "close": 0.0088, "volume": 128160.0, "quote_volume": 1127.19664, "trades": 30, "taker_buy_volume": 101782.0, "taker_buy_quote": 895.23236}, {"ts": 1769872260000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 35021.0, "quote_volume": 307.83459, "trades": 7, "taker_buy_volume": 7960.0, "taker_buy_quote": 69.9684}, {"ts": 1769872320000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 146317.0, "quote_volume": 1286.17306, "trades": 11, "taker_buy_volume": 52908.0, "taker_buy_quote": 465.10795}, {"ts": 1769872380000, "open": 0.0088, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 534366.0, "quote_volume": 4704.52614, "trades": 29, "taker_buy_volume": 207606.0, "taker_buy_quote": 1828.79801}, {"ts": 1769872440000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00877, "volume": 271742.0, "quote_volume": 2381.10288, "trades": 18, "taker_buy_volume": 17304.0, "taker_buy_quote": 151.75608}, {"ts": 1769872500000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10459.0, "quote_volume": 91.62084, "trades": 3, "taker_buy_volume": 10459.0, "taker_buy_quote": 91.62084}, {"ts": 1769872560000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 11176.0, "quote_volume": 98.00323, "trades": 3, "taker_buy_volume": 10147.0, "taker_buy_quote": 88.98919}, {"ts": 1769872620000, "open": 0.00876, "high": 0.00876, "low": 0.00871, "close": 0.00873, "volume": 162563.0, "quote_volume": 1418.73051, "trades": 28, "taker_buy_volume": 34567.0, "taker_buy_quote": 301.42424}, {"ts": 1769872680000, "open": 0.00873, "high": 0.00873, "low": 0.0087, "close": 0.0087, "volume": 507491.0, "quote_volume": 4422.39029, "trades": 20, "taker_buy_volume": 33215.0, "taker_buy_quote": 289.30265}, {"ts": 1769872740000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 224755.0, "quote_volume": 1957.67252, "trades": 6, "taker_buy_volume": 224755.0, "taker_buy_quote": 1957.67252}, {"ts": 1769872800000, "open": 0.00871, "high": 0.00871, "low": 0.00868, "close": 0.00869, "volume": 520793.0, "quote_volume": 4525.90832, "trades": 28, "taker_buy_volume": 46610.0, "taker_buy_quote": 405.22507}, {"ts": 1769872860000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 29249.0, "quote_volume": 254.59196, "trades": 8, "taker_buy_volume": 7649.0, "taker_buy_quote": 66.59096}, {"ts": 1769872920000, "open": 0.00871, "high": 0.00871, "low": 0.00868, "close": 0.00869, "volume": 683042.0, "quote_volume": 5934.15679, "trades": 36, "taker_buy_volume": 36307.0, "taker_buy_quote": 315.69827}, {"ts": 1769872980000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 25753.0, "quote_volume": 223.53604, "trades": 3, "taker_buy_volume": 5647.0, "taker_buy_quote": 49.01596}, {"ts": 1769873040000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 360674.0, "quote_volume": 3126.34191, "trades": 26, "taker_buy_volume": 306797.0, "taker_buy_quote": 2659.52807}, {"ts": 1769873100000, "open": 0.00868, "high": 0.00872, "low": 0.00868, "close": 0.00871, "volume": 1076837.0, "quote_volume": 9371.80911, "trades": 49, "taker_buy_volume": 1044244.0, "taker_buy_quote": 9087.94457}, {"ts": 1769873160000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 10619.0, "quote_volume": 92.62805, "trades": 6, "taker_buy_volume": 9926.0, "taker_buy_quote": 86.58509}, {"ts": 1769873220000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 39806.0, "quote_volume": 346.97333, "trades": 9, "taker_buy_volume": 13500.0, "taker_buy_quote": 117.72}, {"ts": 1769873280000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 5587.0, "quote_volume": 48.6069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 110332.0, "quote_volume": 960.65085, "trades": 16, "taker_buy_volume": 76360.0, "taker_buy_quote": 664.8256}, {"ts": 1769873400000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 34490.0, "quote_volume": 300.73437, "trades": 6, "taker_buy_volume": 19147.0, "taker_buy_quote": 166.96184}, {"ts": 1769873460000, "open": 0.00871, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 93828.0, "quote_volume": 817.2466, "trades": 11, "taker_buy_volume": 40500.0, "taker_buy_quote": 352.89}, {"ts": 1769873520000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 258954.0, "quote_volume": 2252.13137, "trades": 36, "taker_buy_volume": 174011.0, "taker_buy_quote": 1513.7607}, {"ts": 1769873580000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00869, "volume": 302729.0, "quote_volume": 2634.5193, "trades": 20, "taker_buy_volume": 129180.0, "taker_buy_quote": 1124.5908}, {"ts": 1769873640000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 48437.0, "quote_volume": 421.30275, "trades": 10, "taker_buy_volume": 28656.0, "taker_buy_quote": 249.3072}, {"ts": 1769873700000, "open": 0.0087, "high": 0.00871, "low": 0.00867, "close": 0.00867, "volume": 133155.0, "quote_volume": 1157.34581, "trades": 31, "taker_buy_volume": 34354.0, "taker_buy_quote": 299.00734}, {"ts": 1769873760000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00868, "volume": 83885.0, "quote_volume": 727.02948, "trades": 9, "taker_buy_volume": 49519.0, "taker_buy_quote": 429.41992}, {"ts": 1769873820000, "open": 0.00869, "high": 0.00869, "low": 0.00866, "close": 0.00866, "volume": 96491.0, "quote_volume": 836.49693, "trades": 16, "taker_buy_volume": 12127.0, "taker_buy_quote": 105.15295}, {"ts": 1769873880000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 288972.0, "quote_volume": 2505.56198, "trades": 8, "taker_buy_volume": 284911.0, "taker_buy_quote": 2470.34527}, {"ts": 1769873940000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 13500.0, "quote_volume": 117.18, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 117.18}, {"ts": 1769874000000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 32033.0, "quote_volume": 278.35277, "trades": 10, "taker_buy_volume": 9033.0, "taker_buy_quote": 78.49677}, {"ts": 1769874060000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 16297.0, "quote_volume": 141.45796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 10991.0, "quote_volume": 95.29197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.00866, "high": 0.00866, "low": 0.00864, "close": 0.00864, "volume": 564342.0, "quote_volume": 4882.71923, "trades": 27, "taker_buy_volume": 237908.0, "taker_buy_quote": 2059.16231}, {"ts": 1769874240000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874300000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 23992.0, "quote_volume": 207.23442, "trades": 4, "taker_buy_volume": 18346.0, "taker_buy_quote": 158.50944}, {"ts": 1769874360000, "open": 0.00864, "high": 0.00866, "low": 0.00863, "close": 0.00863, "volume": 145618.0, "quote_volume": 1258.73289, "trades": 23, "taker_buy_volume": 71343.0, "taker_buy_quote": 617.46418}, {"ts": 1769874420000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00862, "volume": 81555.0, "quote_volume": 702.56775, "trades": 14, "taker_buy_volume": 5806.0, "taker_buy_quote": 50.0942}, {"ts": 1769874480000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 3209.0, "quote_volume": 27.69367, "trades": 1, "taker_buy_volume": 3209.0, "taker_buy_quote": 27.69367}, {"ts": 1769874540000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 34693.0, "quote_volume": 299.74752, "trades": 10, "taker_buy_volume": 18493.0, "taker_buy_quote": 159.77952}, {"ts": 1769874600000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 25942.0, "quote_volume": 223.7451, "trades": 3, "taker_buy_volume": 24080.0, "taker_buy_quote": 207.69466}, {"ts": 1769874660000, "open": 0.00861, "high": 0.00863, "low": 0.0086, "close": 0.00861, "volume": 51935.0, "quote_volume": 447.33597, "trades": 8, "taker_buy_volume": 37907.0, "taker_buy_quote": 326.65141}, {"ts": 1769874720000, "open": 0.00863, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 38600.0, "quote_volume": 332.8733, "trades": 12, "taker_buy_volume": 19497.0, "taker_buy_quote": 168.2492}, {"ts": 1769874780000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 42524.0, "quote_volume": 366.13164, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 232.47}, {"ts": 1769874840000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 13500.0, "quote_volume": 116.235, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 116.235}, {"ts": 1769874900000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 41039.0, "quote_volume": 353.75618, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 116.37}, {"ts": 1769874960000, "open": 0.00862, "high": 0.00862, "low": 0.00859, "close": 0.0086, "volume": 162209.0, "quote_volume": 1395.02504, "trades": 23, "taker_buy_volume": 95382.0, "taker_buy_quote": 820.5372}, {"ts": 1769875020000, "open": 0.0086, "high": 0.0086, "low": 0.00857, "close": 0.00857, "volume": 205300.0, "quote_volume": 1761.91598, "trades": 21, "taker_buy_volume": 45407.0, "taker_buy_quote": 390.29131}, {"ts": 1769875080000, "open": 0.00857, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 387844.0, "quote_volume": 3325.16596, "trades": 24, "taker_buy_volume": 199874.0, "taker_buy_quote": 1714.75692}, {"ts": 1769875140000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 99808.0, "quote_volume": 856.43768, "trades": 18, "taker_buy_volume": 55676.0, "taker_buy_quote": 477.82144}, {"ts": 1769875200000, "open": 0.00858, "high": 0.0086, "low": 0.00857, "close": 0.0086, "volume": 382868.0, "quote_volume": 3289.49884, "trades": 31, "taker_buy_volume": 299867.0, "taker_buy_quote": 2577.88159}, {"ts": 1769875260000, "open": 0.00861, "high": 0.00864, "low": 0.00861, "close": 0.00861, "volume": 209827.0, "quote_volume": 1809.8775, "trades": 24, "taker_buy_volume": 181506.0, "taker_buy_quote": 1565.96652}, {"ts": 1769875320000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 400525.0, "quote_volume": 3439.76997, "trades": 22, "taker_buy_volume": 310913.0, "taker_buy_quote": 2669.94504}, {"ts": 1769875380000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.00859, "volume": 236760.0, "quote_volume": 2036.03166, "trades": 8, "taker_buy_volume": 5727.0, "taker_buy_quote": 49.2522}, {"ts": 1769875440000, "open": 0.00861, "high": 0.00864, "low": 0.00861, "close": 0.00862, "volume": 46912.0, "quote_volume": 404.27597, "trades": 16, "taker_buy_volume": 41168.0, "taker_buy_quote": 354.76269}, {"ts": 1769875500000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00862, "volume": 50167.0, "quote_volume": 432.59176, "trades": 9, "taker_buy_volume": 43929.0, "taker_buy_quote": 378.86396}, {"ts": 1769875560000, "open": 0.00862, "high": 0.00866, "low": 0.00862, "close": 0.00865, "volume": 719442.0, "quote_volume": 6216.26369, "trades": 52, "taker_buy_volume": 663485.0, "taker_buy_quote": 5732.99653}, {"ts": 1769875620000, "open": 0.00865, "high": 0.00868, "low": 0.00865, "close": 0.00868, "volume": 772433.0, "quote_volume": 6689.65299, "trades": 92, "taker_buy_volume": 581886.0, "taker_buy_quote": 5040.10013}, {"ts": 1769875680000, "open": 0.00867, "high": 0.00867, "low": 0.00864, "close": 0.00864, "volume": 1731581.0, "quote_volume": 14993.19211, "trades": 75, "taker_buy_volume": 424563.0, "taker_buy_quote": 3678.70796}, {"ts": 1769875740000, "open": 0.00864, "high": 0.00865, "low": 0.00862, "close": 0.00862, "volume": 21528.0, "quote_volume": 185.84105, "trades": 9, "taker_buy_volume": 1749.0, "taker_buy_quote": 15.12885}, {"ts": 1769875800000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 24209.0, "quote_volume": 209.34338, "trades": 10, "taker_buy_volume": 19620.0, "taker_buy_quote": 169.69442}, {"ts": 1769875860000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 130203.0, "quote_volume": 1125.76631, "trades": 10, "taker_buy_volume": 105428.0, "taker_buy_quote": 911.48114}, {"ts": 1769875920000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 82965.0, "quote_volume": 716.72574, "trades": 9, "taker_buy_volume": 3035.0, "taker_buy_quote": 26.2224}, {"ts": 1769875980000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 13500.0, "quote_volume": 116.505, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 116.505}, {"ts": 1769876040000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 18065.0, "quote_volume": 155.90095, "trades": 4, "taker_buy_volume": 13220.0, "taker_buy_quote": 114.0886}, {"ts": 1769876100000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 16633.0, "quote_volume": 143.37646, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 116.37}, {"ts": 1769876160000, "open": 0.00861, "high": 0.00861, "low": 0.00856, "close": 0.00856, "volume": 171215.0, "quote_volume": 1468.63671, "trades": 33, "taker_buy_volume": 21058.0, "taker_buy_quote": 180.79962}, {"ts": 1769876220000, "open": 0.00855, "high": 0.00863, "low": 0.00855, "close": 0.00863, "volume": 476370.0, "quote_volume": 4098.75648, "trades": 59, "taker_buy_volume": 381845.0, "taker_buy_quote": 3288.87254}, {"ts": 1769876280000, "open": 0.00864, "high": 0.00871, "low": 0.00863, "close": 0.00869, "volume": 570945.0, "quote_volume": 4948.41622, "trades": 89, "taker_buy_volume": 425074.0, "taker_buy_quote": 3686.09894}, {"ts": 1769876340000, "open": 0.00869, "high": 0.00869, "low": 0.00866, "close": 0.00866, "volume": 203316.0, "quote_volume": 1764.96533, "trades": 23, "taker_buy_volume": 20440.0, "taker_buy_quote": 177.5542}, {"ts": 1769876400000, "open": 0.00865, "high": 0.00866, "low": 0.00863, "close": 0.00866, "volume": 99779.0, "quote_volume": 862.93774, "trades": 23, "taker_buy_volume": 6963.0, "taker_buy_quote": 60.24901}, {"ts": 1769876460000, "open": 0.00867, "high": 0.00871, "low": 0.00867, "close": 0.00867, "volume": 554303.0, "quote_volume": 4818.43775, "trades": 56, "taker_buy_volume": 218445.0, "taker_buy_quote": 1898.94225}, {"ts": 1769876520000, "open": 0.00867, "high": 0.00867, "low": 0.00865, "close": 0.00866, "volume": 25571.0, "quote_volume": 221.38112, "trades": 8, "taker_buy_volume": 16893.0, "taker_buy_quote": 146.29338}, {"ts": 1769876580000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876640000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 8100.0, "quote_volume": 70.146, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 70.146}, {"ts": 1769876700000, "open": 0.00865, "high": 0.00865, "low": 0.00863, "close": 0.00863, "volume": 242175.0, "quote_volume": 2093.92323, "trades": 19, "taker_buy_volume": 1856.0, "taker_buy_quote": 16.0544}, {"ts": 1769876760000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00862, "volume": 18566.0, "quote_volume": 160.16976, "trades": 5, "taker_buy_volume": 14241.0, "taker_buy_quote": 122.88826}, {"ts": 1769876820000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 14529.0, "quote_volume": 125.09469, "trades": 5, "taker_buy_volume": 10153.0, "taker_buy_quote": 87.41733}, {"ts": 1769876880000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 281300.0, "quote_volume": 2419.16837, "trades": 12, "taker_buy_volume": 263361.0, "taker_buy_quote": 2264.9046}, {"ts": 1769876940000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 13500.0, "quote_volume": 115.965, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 115.965}, {"ts": 1769877000000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 329125.0, "quote_volume": 2818.07924, "trades": 52, "taker_buy_volume": 3644.0, "taker_buy_quote": 31.26552}, {"ts": 1769877060000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877120000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 1129.0, "quote_volume": 9.66424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877180000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 34698.0, "quote_volume": 297.26967, "trades": 7, "taker_buy_volume": 29447.0, "taker_buy_quote": 252.2686}, {"ts": 1769877240000, "open": 0.00857, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 105898.0, "quote_volume": 907.0515, "trades": 19, "taker_buy_volume": 63964.0, "taker_buy_quote": 547.92012}, {"ts": 1769877300000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 716851.0, "quote_volume": 6135.77935, "trades": 152, "taker_buy_volume": 153577.0, "taker_buy_quote": 1314.61912}, {"ts": 1769877360000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 135877.0, "quote_volume": 1163.17351, "trades": 30, "taker_buy_volume": 37942.0, "taker_buy_quote": 324.84991}, {"ts": 1769877420000, "open": 0.00857, "high": 0.00857, "low": 0.00855, "close": 0.00855, "volume": 54521.0, "quote_volume": 466.68713, "trades": 11, "taker_buy_volume": 14667.0, "taker_buy_quote": 125.69619}, {"ts": 1769877480000, "open": 0.00855, "high": 0.00857, "low": 0.00855, "close": 0.00856, "volume": 78220.0, "quote_volume": 669.58402, "trades": 14, "taker_buy_volume": 33834.0, "taker_buy_quote": 289.48938}, {"ts": 1769877540000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 55210.0, "quote_volume": 472.9337, "trades": 11, "taker_buy_volume": 33610.0, "taker_buy_quote": 287.8217}, {"ts": 1769877600000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 4839.0, "quote_volume": 41.42184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 175570.0, "quote_volume": 1502.8792, "trades": 3, "taker_buy_volume": 175570.0, "taker_buy_quote": 1502.8792}, {"ts": 1769877780000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 17634.0, "quote_volume": 150.98838, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 115.56}, {"ts": 1769877840000, "open": 0.00856, "high": 0.00857, "low": 0.00855, "close": 0.00856, "volume": 433405.0, "quote_volume": 3709.85516, "trades": 30, "taker_buy_volume": 330769.0, "taker_buy_quote": 2831.33826}, {"ts": 1769877900000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 78685.0, "quote_volume": 673.30882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.00854, "high": 0.00854, "low": 0.00849, "close": 0.00851, "volume": 1058551.0, "quote_volume": 9011.52413, "trades": 63, "taker_buy_volume": 104790.0, "taker_buy_quote": 892.98386}, {"ts": 1769878020000, "open": 0.00851, "high": 0.00853, "low": 0.00839, "close": 0.00843, "volume": 7698325.0, "quote_volume": 64818.63558, "trades": 171, "taker_buy_volume": 3209421.0, "taker_buy_quote": 26976.76037}, {"ts": 1769878080000, "open": 0.00843, "high": 0.00848, "low": 0.00843, "close": 0.00846, "volume": 538646.0, "quote_volume": 4557.38994, "trades": 67, "taker_buy_volume": 288325.0, "taker_buy_quote": 2438.80281}, {"ts": 1769878140000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 284438.0, "quote_volume": 2411.68716, "trades": 35, "taker_buy_volume": 114288.0, "taker_buy_quote": 968.93553}, {"ts": 1769878200000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 96889.0, "quote_volume": 822.62511, "trades": 16, "taker_buy_volume": 16648.0, "taker_buy_quote": 141.37902}, {"ts": 1769878260000, "open": 0.00848, "high": 0.00848, "low": 0.00843, "close": 0.00844, "volume": 1888532.0, "quote_volume": 15962.63874, "trades": 74, "taker_buy_volume": 502747.0, "taker_buy_quote": 4251.46244}, {"ts": 1769878320000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 23575.0, "quote_volume": 199.40343, "trades": 7, "taker_buy_volume": 12177.0, "taker_buy_quote": 102.97635}, {"ts": 1769878380000, "open": 0.00845, "high": 0.00846, "low": 0.00843, "close": 0.00843, "volume": 314236.0, "quote_volume": 2654.41935, "trades": 24, "taker_buy_volume": 50000.0, "taker_buy_quote": 422.9904}, {"ts": 1769878440000, "open": 0.00844, "high": 0.00845, "low": 0.00842, "close": 0.00843, "volume": 835299.0, "quote_volume": 7045.29172, "trades": 47, "taker_buy_volume": 279768.0, "taker_buy_quote": 2360.28519}, {"ts": 1769878500000, "open": 0.00843, "high": 0.00843, "low": 0.0084, "close": 0.0084, "volume": 1814085.0, "quote_volume": 15260.01201, "trades": 83, "taker_buy_volume": 709372.0, "taker_buy_quote": 5969.65177}, {"ts": 1769878560000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.00839, "volume": 1191244.0, "quote_volume": 10000.8889, "trades": 49, "taker_buy_volume": 149929.0, "taker_buy_quote": 1259.3903}, {"ts": 1769878620000, "open": 0.00838, "high": 0.00839, "low": 0.00836, "close": 0.00837, "volume": 335247.0, "quote_volume": 2807.1085, "trades": 47, "taker_buy_volume": 116579.0, "taker_buy_quote": 975.85439}, {"ts": 1769878680000, "open": 0.00838, "high": 0.00843, "low": 0.00837, "close": 0.00843, "volume": 1207858.0, "quote_volume": 10153.24007, "trades": 73, "taker_buy_volume": 633013.0, "taker_buy_quote": 5328.48279}, {"ts": 1769878740000, "open": 0.00842, "high": 0.00845, "low": 0.00842, "close": 0.00844, "volume": 595407.0, "quote_volume": 5023.26624, "trades": 45, "taker_buy_volume": 552324.0, "taker_buy_quote": 4660.1103}, {"ts": 1769878800000, "open": 0.00844, "high": 0.00846, "low": 0.00844, "close": 0.00846, "volume": 93720.0, "quote_volume": 792.24252, "trades": 19, "taker_buy_volume": 83630.0, "taker_buy_quote": 707.08292}, {"ts": 1769878860000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 46009.0, "quote_volume": 388.26237, "trades": 10, "taker_buy_volume": 31433.0, "taker_buy_quote": 265.29452}, {"ts": 1769878920000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 135647.0, "quote_volume": 1141.99714, "trades": 17, "taker_buy_volume": 85185.0, "taker_buy_quote": 717.2577}, {"ts": 1769878980000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 141904.0, "quote_volume": 1192.64551, "trades": 24, "taker_buy_volume": 98561.0, "taker_buy_quote": 828.49301}, {"ts": 1769879040000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 44232.0, "quote_volume": 371.49005, "trades": 10, "taker_buy_volume": 3731.0, "taker_buy_quote": 31.37771}, {"ts": 1769879100000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 103808.0, "quote_volume": 871.20166, "trades": 14, "taker_buy_volume": 38022.0, "taker_buy_quote": 319.3848}, {"ts": 1769879160000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 181036.0, "quote_volume": 1518.60088, "trades": 18, "taker_buy_volume": 109585.0, "taker_buy_quote": 919.15609}, {"ts": 1769879220000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 9502.0, "quote_volume": 79.64078, "trades": 2, "taker_buy_volume": 9502.0, "taker_buy_quote": 79.64078}, {"ts": 1769879280000, "open": 0.00838, "high": 0.00838, "low": 0.00824, "close": 0.00829, "volume": 8090937.0, "quote_volume": 67218.12121, "trades": 372, "taker_buy_volume": 1673516.0, "taker_buy_quote": 13901.70619}, {"ts": 1769879340000, "open": 0.00829, "high": 0.00835, "low": 0.00829, "close": 0.00831, "volume": 1725439.0, "quote_volume": 14363.01794, "trades": 112, "taker_buy_volume": 799846.0, "taker_buy_quote": 6663.28924}, {"ts": 1769879400000, "open": 0.00831, "high": 0.00831, "low": 0.00821, "close": 0.00824, "volume": 2161775.0, "quote_volume": 17839.65771, "trades": 149, "taker_buy_volume": 793481.0, "taker_buy_quote": 6546.19747}, {"ts": 1769879460000, "open": 0.00825, "high": 0.00827, "low": 0.00803, "close": 0.00805, "volume": 2749431.0, "quote_volume": 22446.42035, "trades": 330, "taker_buy_volume": 904423.0, "taker_buy_quote": 7384.48513}, {"ts": 1769879520000, "open": 0.00805, "high": 0.00812, "low": 0.00782, "close": 0.00801, "volume": 7639567.0, "quote_volume": 60977.90114, "trades": 773, "taker_buy_volume": 5019986.0, "taker_buy_quote": 40130.89081}, {"ts": 1769879580000, "open": 0.008, "high": 0.00814, "low": 0.00796, "close": 0.00814, "volume": 2309840.0, "quote_volume": 18583.84041, "trades": 260, "taker_buy_volume": 1375426.0, "taker_buy_quote": 11081.62545}, {"ts": 1769879640000, "open": 0.00815, "high": 0.00825, "low": 0.00811, "close": 0.00811, "volume": 1353183.0, "quote_volume": 11070.34522, "trades": 165, "taker_buy_volume": 514904.0, "taker_buy_quote": 4224.34883}, {"ts": 1769879700000, "open": 0.00811, "high": 0.00818, "low": 0.0081, "close": 0.00814, "volume": 867946.0, "quote_volume": 7058.32738, "trades": 96, "taker_buy_volume": 444326.0, "taker_buy_quote": 3615.86104}, {"ts": 1769879760000, "open": 0.00814, "high": 0.00815, "low": 0.00809, "close": 0.00809, "volume": 284561.0, "quote_volume": 2310.34674, "trades": 70, "taker_buy_volume": 113475.0, "taker_buy_quote": 921.2933}, {"ts": 1769879820000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 377521.0, "quote_volume": 3055.47678, "trades": 54, "taker_buy_volume": 65363.0, "taker_buy_quote": 529.67593}, {"ts": 1769879880000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.0081, "volume": 172887.0, "quote_volume": 1398.99198, "trades": 29, "taker_buy_volume": 32213.0, "taker_buy_quote": 261.03937}, {"ts": 1769879940000, "open": 0.00809, "high": 0.0081, "low": 0.00806, "close": 0.00806, "volume": 67985.0, "quote_volume": 549.51351, "trades": 25, "taker_buy_volume": 6428.0, "taker_buy_quote": 52.0668}, {"ts": 1769880000000, "open": 0.00807, "high": 0.00807, "low": 0.00801, "close": 0.00805, "volume": 420499.0, "quote_volume": 3380.31617, "trades": 48, "taker_buy_volume": 38672.0, "taker_buy_quote": 311.02978}, {"ts": 1769880060000, "open": 0.00804, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 255148.0, "quote_volume": 2051.48778, "trades": 28, "taker_buy_volume": 43125.0, "taker_buy_quote": 346.81533}, {"ts": 1769880120000, "open": 0.00805, "high": 0.00806, "low": 0.00803, "close": 0.00806, "volume": 40532.0, "quote_volume": 325.98104, "trades": 16, "taker_buy_volume": 36042.0, "taker_buy_quote": 289.89388}, {"ts": 1769880180000, "open": 0.00806, "high": 0.00807, "low": 0.00803, "close": 0.00803, "volume": 67191.0, "quote_volume": 540.55681, "trades": 23, "taker_buy_volume": 18673.0, "taker_buy_quote": 150.35043}, {"ts": 1769880240000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 278683.0, "quote_volume": 2244.54638, "trades": 32, "taker_buy_volume": 237486.0, "taker_buy_quote": 1913.29678}, {"ts": 1769880300000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 183577.0, "quote_volume": 1476.63638, "trades": 10, "taker_buy_volume": 52778.0, "taker_buy_quote": 424.35506}, {"ts": 1769880360000, "open": 0.00805, "high": 0.00806, "low": 0.00803, "close": 0.00805, "volume": 269218.0, "quote_volume": 2165.91609, "trades": 32, "taker_buy_volume": 184165.0, "taker_buy_quote": 1482.00708}, {"ts": 1769880420000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 18488.0, "quote_volume": 148.85781, "trades": 10, "taker_buy_volume": 11385.0, "taker_buy_quote": 91.71531}, {"ts": 1769880480000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 207915.0, "quote_volume": 1676.78732, "trades": 19, "taker_buy_volume": 190116.0, "taker_buy_quote": 1533.32738}, {"ts": 1769880540000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 34561.0, "quote_volume": 278.57273, "trades": 5, "taker_buy_volume": 9525.0, "taker_buy_quote": 76.78257}, {"ts": 1769880600000, "open": 0.00806, "high": 0.00807, "low": 0.00804, "close": 0.00804, "volume": 222166.0, "quote_volume": 1790.08484, "trades": 19, "taker_buy_volume": 103403.0, "taker_buy_quote": 834.4306}, {"ts": 1769880660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 14554.0, "quote_volume": 117.01416, "trades": 6, "taker_buy_volume": 3699.0, "taker_buy_quote": 29.73996}, {"ts": 1769880720000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 39160.0, "quote_volume": 314.75712, "trades": 8, "taker_buy_volume": 14032.0, "taker_buy_quote": 112.81728}, {"ts": 1769880780000, "open": 0.00803, "high": 0.00803, "low": 0.00797, "close": 0.008, "volume": 1250470.0, "quote_volume": 10010.60407, "trades": 80, "taker_buy_volume": 402319.0, "taker_buy_quote": 3218.78731}, {"ts": 1769880840000, "open": 0.00799, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 454616.0, "quote_volume": 3628.93464, "trades": 49, "taker_buy_volume": 67030.0, "taker_buy_quote": 534.74131}, {"ts": 1769880900000, "open": 0.00797, "high": 0.00799, "low": 0.00795, "close": 0.00799, "volume": 234433.0, "quote_volume": 1867.92376, "trades": 51, "taker_buy_volume": 109648.0, "taker_buy_quote": 874.1096}, {"ts": 1769880960000, "open": 0.00799, "high": 0.00808, "low": 0.00799, "close": 0.00808, "volume": 345361.0, "quote_volume": 2781.7915, "trades": 51, "taker_buy_volume": 246863.0, "taker_buy_quote": 1989.25446}, {"ts": 1769881020000, "open": 0.00806, "high": 0.00808, "low": 0.00805, "close": 0.00805, "volume": 737604.0, "quote_volume": 5950.69705, "trades": 38, "taker_buy_volume": 434205.0, "taker_buy_quote": 3504.35859}, {"ts": 1769881080000, "open": 0.00804, "high": 0.00805, "low": 0.00801, "close": 0.00801, "volume": 165928.0, "quote_volume": 1331.69421, "trades": 39, "taker_buy_volume": 25085.0, "taker_buy_quote": 201.53463}, {"ts": 1769881140000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 70110.0, "quote_volume": 562.70862, "trades": 13, "taker_buy_volume": 57926.0, "taker_buy_quote": 464.94911}, {"ts": 1769881200000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 254296.0, "quote_volume": 2039.55745, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881260000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 160905.0, "quote_volume": 1286.91286, "trades": 24, "taker_buy_volume": 26448.0, "taker_buy_quote": 211.80382}, {"ts": 1769881320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 27058.0, "quote_volume": 216.464, "trades": 8, "taker_buy_volume": 8134.0, "taker_buy_quote": 65.072}, {"ts": 1769881380000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 21803.0, "quote_volume": 174.37474, "trades": 6, "taker_buy_volume": 18915.0, "taker_buy_quote": 151.29962}, {"ts": 1769881440000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 110936.0, "quote_volume": 888.95, "trades": 22, "taker_buy_volume": 81150.0, "taker_buy_quote": 650.10744}, {"ts": 1769881500000, "open": 0.00802, "high": 0.00803, "low": 0.00797, "close": 0.00797, "volume": 1006725.0, "quote_volume": 8053.2791, "trades": 54, "taker_buy_volume": 21248.0, "taker_buy_quote": 170.16708}, {"ts": 1769881560000, "open": 0.00797, "high": 0.00797, "low": 0.00789, "close": 0.00793, "volume": 1080519.0, "quote_volume": 8576.43863, "trades": 65, "taker_buy_volume": 166043.0, "taker_buy_quote": 1316.13708}, {"ts": 1769881620000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 213606.0, "quote_volume": 1693.90815, "trades": 13, "taker_buy_volume": 4465.0, "taker_buy_quote": 35.42002}, {"ts": 1769881680000, "open": 0.00794, "high": 0.00795, "low": 0.00789, "close": 0.00791, "volume": 900436.0, "quote_volume": 7126.36484, "trades": 31, "taker_buy_volume": 51724.0, "taker_buy_quote": 409.19969}, {"ts": 1769881740000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 184910.0, "quote_volume": 1460.70449, "trades": 17, "taker_buy_volume": 11120.0, "taker_buy_quote": 87.9004}, {"ts": 1769881800000, "open": 0.00788, "high": 0.00791, "low": 0.00788, "close": 0.00791, "volume": 41232.0, "quote_volume": 325.2327, "trades": 13, "taker_buy_volume": 14236.0, "taker_buy_quote": 112.50422}, {"ts": 1769881860000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 154303.0, "quote_volume": 1223.01929, "trades": 32, "taker_buy_volume": 98718.0, "taker_buy_quote": 782.67424}, {"ts": 1769881920000, "open": 0.00791, "high": 0.00794, "low": 0.00791, "close": 0.00793, "volume": 71534.0, "quote_volume": 566.8532, "trades": 23, "taker_buy_volume": 44836.0, "taker_buy_quote": 355.4042}, {"ts": 1769881980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 26682.0, "quote_volume": 211.58826, "trades": 5, "taker_buy_volume": 16212.0, "taker_buy_quote": 128.56116}, {"ts": 1769882040000, "open": 0.00794, "high": 0.00794, "low": 0.00791, "close": 0.00791, "volume": 571579.0, "quote_volume": 4526.2768, "trades": 20, "taker_buy_volume": 17703.0, "taker_buy_quote": 140.08017}, {"ts": 1769882100000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 254365.0, "quote_volume": 2012.92132, "trades": 10, "taker_buy_volume": 105917.0, "taker_buy_quote": 838.86264}, {"ts": 1769882160000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 47467.0, "quote_volume": 376.2088, "trades": 11, "taker_buy_volume": 46667.0, "taker_buy_quote": 369.8728}, {"ts": 1769882220000, "open": 0.00792, "high": 0.00796, "low": 0.0079, "close": 0.00793, "volume": 1478662.0, "quote_volume": 11725.86699, "trades": 109, "taker_buy_volume": 1272053.0, "taker_buy_quote": 10089.48243}, {"ts": 1769882280000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 232165.0, "quote_volume": 1844.16332, "trades": 18, "taker_buy_volume": 177499.0, "taker_buy_quote": 1410.44594}, {"ts": 1769882340000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 195529.0, "quote_volume": 1552.35616, "trades": 25, "taker_buy_volume": 108942.0, "taker_buy_quote": 864.95996}, {"ts": 1769882400000, "open": 0.00795, "high": 0.00801, "low": 0.00794, "close": 0.00801, "volume": 214382.0, "quote_volume": 1712.19778, "trades": 43, "taker_buy_volume": 173612.0, "taker_buy_quote": 1387.85241}, {"ts": 1769882460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 15574.0, "quote_volume": 124.74774, "trades": 7, "taker_buy_volume": 6458.0, "taker_buy_quote": 51.72858}, {"ts": 1769882520000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 17993.0, "quote_volume": 144.23886, "trades": 8, "taker_buy_volume": 16281.0, "taker_buy_quote": 130.52574}, {"ts": 1769882580000, "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.00798, "volume": 74905.0, "quote_volume": 599.48631, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882640000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 72899.0, "quote_volume": 583.22641, "trades": 17, "taker_buy_volume": 44035.0, "taker_buy_quote": 352.16229}, {"ts": 1769882700000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 21821.0, "quote_volume": 175.25998, "trades": 12, "taker_buy_volume": 16693.0, "taker_buy_quote": 134.04464}, {"ts": 1769882760000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 6478.0, "quote_volume": 52.07111, "trades": 3, "taker_buy_volume": 5277.0, "taker_buy_quote": 42.42708}, {"ts": 1769882820000, "open": 0.00803, "high": 0.00806, "low": 0.00803, "close": 0.00806, "volume": 56499.0, "quote_volume": 454.69213, "trades": 20, "taker_buy_volume": 54484.0, "taker_buy_quote": 438.50268}, {"ts": 1769882880000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 36291.0, "quote_volume": 292.32401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 68111.0, "quote_volume": 548.97466, "trades": 20, "taker_buy_volume": 59751.0, "taker_buy_quote": 481.59306}, {"ts": 1769883000000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 545958.0, "quote_volume": 4403.10345, "trades": 17, "taker_buy_volume": 8582.0, "taker_buy_quote": 69.23192}, {"ts": 1769883060000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 43231.0, "quote_volume": 347.47154, "trades": 15, "taker_buy_volume": 26306.0, "taker_buy_quote": 211.56896}, {"ts": 1769883120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 964.0, "quote_volume": 7.72164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 70471.0, "quote_volume": 564.88042, "trades": 8, "taker_buy_volume": 62371.0, "taker_buy_quote": 499.99942}, {"ts": 1769883240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 18227.0, "quote_volume": 145.99827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 29439.0, "quote_volume": 235.512, "trades": 4, "taker_buy_volume": 6590.0, "taker_buy_quote": 52.72}, {"ts": 1769883360000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 78869.0, "quote_volume": 629.8534, "trades": 19, "taker_buy_volume": 7960.0, "taker_buy_quote": 63.54118}, {"ts": 1769883420000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 38294.0, "quote_volume": 305.848, "trades": 9, "taker_buy_volume": 8946.0, "taker_buy_quote": 71.42374}, {"ts": 1769883480000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 264810.0, "quote_volume": 2107.58228, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883540000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 19248.0, "quote_volume": 153.23615, "trades": 9, "taker_buy_volume": 12661.0, "taker_buy_quote": 100.8463}, {"ts": 1769883600000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00794, "volume": 94455.0, "quote_volume": 749.58647, "trades": 23, "taker_buy_volume": 24406.0, "taker_buy_quote": 193.79702}, {"ts": 1769883660000, "open": 0.00793, "high": 0.008, "low": 0.00793, "close": 0.00799, "volume": 2606033.0, "quote_volume": 20777.10713, "trades": 88, "taker_buy_volume": 2531933.0, "taker_buy_quote": 20186.01164}, {"ts": 1769883720000, "open": 0.00799, "high": 0.00803, "low": 0.00798, "close": 0.00803, "volume": 620841.0, "quote_volume": 4967.79062, "trades": 52, "taker_buy_volume": 322996.0, "taker_buy_quote": 2587.86787}, {"ts": 1769883780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2495.0, "quote_volume": 20.03485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883840000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 205176.0, "quote_volume": 1646.86024, "trades": 11, "taker_buy_volume": 16200.0, "taker_buy_quote": 130.086}, {"ts": 1769883900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 54057.0, "quote_volume": 433.53714, "trades": 10, "taker_buy_volume": 44724.0, "taker_buy_quote": 358.68648}, {"ts": 1769884020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 60303.0, "quote_volume": 483.63006, "trades": 3, "taker_buy_volume": 59000.0, "taker_buy_quote": 473.18}, {"ts": 1769884080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884140000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 118090.0, "quote_volume": 949.49367, "trades": 18, "taker_buy_volume": 96490.0, "taker_buy_quote": 775.82967}, {"ts": 1769884200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 76503.0, "quote_volume": 615.08412, "trades": 8, "taker_buy_volume": 54014.0, "taker_buy_quote": 434.27256}, {"ts": 1769884260000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 429333.0, "quote_volume": 3443.40996, "trades": 28, "taker_buy_volume": 68879.0, "taker_buy_quote": 552.44979}, {"ts": 1769884320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4730.0, "quote_volume": 37.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 29393.0, "quote_volume": 234.90025, "trades": 10, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1769884560000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 3831.0, "quote_volume": 30.5914, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 15.99598}, {"ts": 1769884620000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 149396.0, "quote_volume": 1191.70652, "trades": 23, "taker_buy_volume": 92789.0, "taker_buy_quote": 740.25348}, {"ts": 1769884680000, "open": 0.00795, "high": 0.00797, "low": 0.00793, "close": 0.00794, "volume": 455527.0, "quote_volume": 3618.37599, "trades": 70, "taker_buy_volume": 157311.0, "taker_buy_quote": 1250.08114}, {"ts": 1769884740000, "open": 0.00796, "high": 0.00797, "low": 0.00791, "close": 0.00792, "volume": 233164.0, "quote_volume": 1849.44699, "trades": 43, "taker_buy_volume": 60835.0, "taker_buy_quote": 483.14716}, {"ts": 1769884800000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.00791, "volume": 105194.0, "quote_volume": 832.06647, "trades": 16, "taker_buy_volume": 27582.0, "taker_buy_quote": 218.24346}, {"ts": 1769884860000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 222928.0, "quote_volume": 1763.9112, "trades": 22, "taker_buy_volume": 36099.0, "taker_buy_quote": 285.90408}, {"ts": 1769884920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 242247.0, "quote_volume": 1913.7513, "trades": 8, "taker_buy_volume": 27967.0, "taker_buy_quote": 220.9393}, {"ts": 1769884980000, "open": 0.0079, "high": 0.0079, "low": 0.00769, "close": 0.0077, "volume": 2162094.0, "quote_volume": 16749.66698, "trades": 304, "taker_buy_volume": 520593.0, "taker_buy_quote": 4043.59993}, {"ts": 1769885040000, "open": 0.00769, "high": 0.00788, "low": 0.00767, "close": 0.00788, "volume": 1748975.0, "quote_volume": 13592.26724, "trades": 214, "taker_buy_volume": 1313973.0, "taker_buy_quote": 10231.87984}, {"ts": 1769885100000, "open": 0.00789, "high": 0.00803, "low": 0.00789, "close": 0.00803, "volume": 2294226.0, "quote_volume": 18244.60932, "trades": 150, "taker_buy_volume": 2072515.0, "taker_buy_quote": 16486.36082}, {"ts": 1769885160000, "open": 0.00804, "high": 0.00809, "low": 0.00804, "close": 0.00807, "volume": 1210089.0, "quote_volume": 9763.78487, "trades": 87, "taker_buy_volume": 530472.0, "taker_buy_quote": 4276.68869}, {"ts": 1769885220000, "open": 0.00807, "high": 0.00813, "low": 0.00804, "close": 0.0081, "volume": 425333.0, "quote_volume": 3437.34161, "trades": 91, "taker_buy_volume": 199017.0, "taker_buy_quote": 1610.16997}, {"ts": 1769885280000, "open": 0.0081, "high": 0.0081, "low": 0.00805, "close": 0.00808, "volume": 158418.0, "quote_volume": 1280.39848, "trades": 40, "taker_buy_volume": 51782.0, "taker_buy_quote": 418.78215}, {"ts": 1769885340000, "open": 0.00807, "high": 0.0081, "low": 0.00806, "close": 0.0081, "volume": 90030.0, "quote_volume": 726.1385, "trades": 25, "taker_buy_volume": 27416.0, "taker_buy_quote": 221.40894}, {"ts": 1769885400000, "open": 0.00809, "high": 0.00812, "low": 0.00808, "close": 0.00808, "volume": 620028.0, "quote_volume": 5020.33961, "trades": 52, "taker_buy_volume": 119827.0, "taker_buy_quote": 972.30058}, {"ts": 1769885460000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 495789.0, "quote_volume": 3999.44772, "trades": 38, "taker_buy_volume": 78844.0, "taker_buy_quote": 636.23388}, {"ts": 1769885520000, "open": 0.00806, "high": 0.0081, "low": 0.00806, "close": 0.00808, "volume": 316745.0, "quote_volume": 2560.22228, "trades": 37, "taker_buy_volume": 309090.0, "taker_buy_quote": 2498.35004}, {"ts": 1769885580000, "open": 0.00807, "high": 0.00809, "low": 0.00806, "close": 0.00807, "volume": 417369.0, "quote_volume": 3367.16955, "trades": 39, "taker_buy_volume": 177059.0, "taker_buy_quote": 1429.54203}, {"ts": 1769885640000, "open": 0.00809, "high": 0.0081, "low": 0.00805, "close": 0.00805, "volume": 230332.0, "quote_volume": 1857.80638, "trades": 21, "taker_buy_volume": 73807.0, "taker_buy_quote": 597.14999}, {"ts": 1769885700000, "open": 0.00804, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 326781.0, "quote_volume": 2626.15884, "trades": 22, "taker_buy_volume": 26843.0, "taker_buy_quote": 216.04583}, {"ts": 1769885760000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 708361.0, "quote_volume": 5678.33949, "trades": 48, "taker_buy_volume": 199524.0, "taker_buy_quote": 1601.44119}, {"ts": 1769885820000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 20241.0, "quote_volume": 161.82067, "trades": 10, "taker_buy_volume": 2038.0, "taker_buy_quote": 16.304}, {"ts": 1769885880000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00797, "volume": 436061.0, "quote_volume": 3476.33575, "trades": 26, "taker_buy_volume": 71899.0, "taker_buy_quote": 573.30503}, {"ts": 1769885940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886000000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 255365.0, "quote_volume": 2038.49081, "trades": 21, "taker_buy_volume": 255365.0, "taker_buy_quote": 2038.49081}, {"ts": 1769886060000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00797, "volume": 156611.0, "quote_volume": 1247.6355, "trades": 24, "taker_buy_volume": 86279.0, "taker_buy_quote": 687.01131}, {"ts": 1769886120000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 83737.0, "quote_volume": 666.7218, "trades": 8, "taker_buy_volume": 78698.0, "taker_buy_quote": 626.61136}, {"ts": 1769886180000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 138132.0, "quote_volume": 1099.5195, "trades": 20, "taker_buy_volume": 134494.0, "taker_buy_quote": 1070.57224}, {"ts": 1769886240000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 493870.0, "quote_volume": 3922.88861, "trades": 23, "taker_buy_volume": 22772.0, "taker_buy_quote": 180.8754}, {"ts": 1769886300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 60054.0, "quote_volume": 476.82876, "trades": 6, "taker_buy_volume": 54593.0, "taker_buy_quote": 433.46842}, {"ts": 1769886360000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 64881.0, "quote_volume": 516.08073, "trades": 11, "taker_buy_volume": 42058.0, "taker_buy_quote": 334.69297}, {"ts": 1769886420000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 18888.0, "quote_volume": 150.11516, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 107.325}, {"ts": 1769886480000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00798, "volume": 206054.0, "quote_volume": 1643.81392, "trades": 19, "taker_buy_volume": 155086.0, "taker_buy_quote": 1237.08928}, {"ts": 1769886540000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00802, "volume": 225964.0, "quote_volume": 1808.94166, "trades": 28, "taker_buy_volume": 215864.0, "taker_buy_quote": 1728.10166}, {"ts": 1769886600000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00804, "volume": 194002.0, "quote_volume": 1560.15576, "trades": 21, "taker_buy_volume": 158861.0, "taker_buy_quote": 1277.96611}, {"ts": 1769886660000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 287619.0, "quote_volume": 2303.96368, "trades": 53, "taker_buy_volume": 109769.0, "taker_buy_quote": 879.31632}, {"ts": 1769886720000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 119299.0, "quote_volume": 956.96918, "trades": 13, "taker_buy_volume": 107502.0, "taker_buy_quote": 862.39253}, {"ts": 1769886780000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 32297.0, "quote_volume": 258.90725, "trades": 7, "taker_buy_volume": 26008.0, "taker_buy_quote": 208.53236}, {"ts": 1769886840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 61287.0, "quote_volume": 492.13461, "trades": 5, "taker_buy_volume": 61287.0, "taker_buy_quote": 492.13461}, {"ts": 1769886900000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 379334.0, "quote_volume": 3034.88978, "trades": 21, "taker_buy_volume": 3457.0, "taker_buy_quote": 27.69057}, {"ts": 1769886960000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 98245.0, "quote_volume": 788.89429, "trades": 20, "taker_buy_volume": 84745.0, "taker_buy_quote": 680.48929}, {"ts": 1769887020000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 144504.0, "quote_volume": 1160.31257, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 16352.0, "quote_volume": 131.47008, "trades": 3, "taker_buy_volume": 16352.0, "taker_buy_quote": 131.47008}, {"ts": 1769887140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 15366.0, "quote_volume": 123.48255, "trades": 6, "taker_buy_volume": 12261.0, "taker_buy_quote": 98.5494}, {"ts": 1769887260000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 54841.0, "quote_volume": 440.09482, "trades": 10, "taker_buy_volume": 5999.0, "taker_buy_quote": 48.11198}, {"ts": 1769887320000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 239250.0, "quote_volume": 1917.03941, "trades": 27, "taker_buy_volume": 179505.0, "taker_buy_quote": 1438.48196}, {"ts": 1769887380000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00805, "volume": 733243.0, "quote_volume": 5884.51189, "trades": 38, "taker_buy_volume": 668455.0, "taker_buy_quote": 5364.91213}, {"ts": 1769887440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1997.0, "quote_volume": 16.05588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 68854.0, "quote_volume": 553.97241, "trades": 10, "taker_buy_volume": 43802.0, "taker_buy_quote": 352.55433}, {"ts": 1769887560000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 8963.0, "quote_volume": 72.19002, "trades": 3, "taker_buy_volume": 8963.0, "taker_buy_quote": 72.19002}, {"ts": 1769887620000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 156705.0, "quote_volume": 1263.8112, "trades": 30, "taker_buy_volume": 130370.0, "taker_buy_quote": 1051.53071}, {"ts": 1769887680000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 559403.0, "quote_volume": 4514.6326, "trades": 10, "taker_buy_volume": 548398.0, "taker_buy_quote": 4425.7122}, {"ts": 1769887740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 7323.0, "quote_volume": 59.24307, "trades": 4, "taker_buy_volume": 7323.0, "taker_buy_quote": 59.24307}, {"ts": 1769887800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1554.0, "quote_volume": 12.57186, "trades": 3, "taker_buy_volume": 1554.0, "taker_buy_quote": 12.57186}, {"ts": 1769887860000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 91759.0, "quote_volume": 741.43232, "trades": 17, "taker_buy_volume": 49722.0, "taker_buy_quote": 401.77336}, {"ts": 1769887920000, "open": 0.00809, "high": 0.00809, "low": 0.00806, "close": 0.00807, "volume": 381170.0, "quote_volume": 3075.62928, "trades": 36, "taker_buy_volume": 148110.0, "taker_buy_quote": 1194.76977}, {"ts": 1769887980000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 236956.0, "quote_volume": 1909.01197, "trades": 27, "taker_buy_volume": 122743.0, "taker_buy_quote": 989.18101}, {"ts": 1769888040000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 123307.0, "quote_volume": 993.78313, "trades": 11, "taker_buy_volume": 100179.0, "taker_buy_quote": 807.57774}, {"ts": 1769888100000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 76912.0, "quote_volume": 619.59866, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 34018.0, "quote_volume": 273.35728, "trades": 8, "taker_buy_volume": 10360.0, "taker_buy_quote": 83.2944}, {"ts": 1769888220000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 534986.0, "quote_volume": 4290.51312, "trades": 23, "taker_buy_volume": 3713.0, "taker_buy_quote": 29.77826}, {"ts": 1769888280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 37644.0, "quote_volume": 301.52844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888340000, "open": 0.008, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 517790.0, "quote_volume": 4138.04544, "trades": 57, "taker_buy_volume": 243365.0, "taker_buy_quote": 1945.54486}, {"ts": 1769888400000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 32244.0, "quote_volume": 257.68171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888460000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 738261.0, "quote_volume": 5900.81529, "trades": 44, "taker_buy_volume": 463577.0, "taker_buy_quote": 3705.78708}, {"ts": 1769888520000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 55666.0, "quote_volume": 444.13104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888580000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 88994.0, "quote_volume": 710.0206, "trades": 15, "taker_buy_volume": 88994.0, "taker_buy_quote": 710.0206}, {"ts": 1769888640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4231.0, "quote_volume": 33.80569, "trades": 1, "taker_buy_volume": 4231.0, "taker_buy_quote": 33.80569}, {"ts": 1769888700000, "open": 0.00799, "high": 0.00807, "low": 0.00799, "close": 0.00804, "volume": 759476.0, "quote_volume": 6103.63941, "trades": 70, "taker_buy_volume": 713507.0, "taker_buy_quote": 5734.92083}, {"ts": 1769888760000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 66701.0, "quote_volume": 536.92308, "trades": 6, "taker_buy_volume": 64704.0, "taker_buy_quote": 520.8672}, {"ts": 1769888820000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 29417.0, "quote_volume": 236.5814, "trades": 5, "taker_buy_volume": 25787.0, "taker_buy_quote": 207.4325}, {"ts": 1769888880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 69130.0, "quote_volume": 556.4965, "trades": 5, "taker_buy_volume": 69130.0, "taker_buy_quote": 556.4965}, {"ts": 1769888940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 17083.0, "quote_volume": 137.51815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889000000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 5964.0, "quote_volume": 47.95927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 8968.0, "quote_volume": 72.28208, "trades": 5, "taker_buy_volume": 8968.0, "taker_buy_quote": 72.28208}, {"ts": 1769889120000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 326759.0, "quote_volume": 2630.30976, "trades": 24, "taker_buy_volume": 16790.0, "taker_buy_quote": 135.0785}, {"ts": 1769889180000, "open": 0.00804, "high": 0.00804, "low": 0.00801, "close": 0.00801, "volume": 352618.0, "quote_volume": 2829.0038, "trades": 17, "taker_buy_volume": 8093.0, "taker_buy_quote": 64.82493}, {"ts": 1769889240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4643.0, "quote_volume": 37.23686, "trades": 1, "taker_buy_volume": 4643.0, "taker_buy_quote": 37.23686}, {"ts": 1769889300000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 125260.0, "quote_volume": 1005.24315, "trades": 12, "taker_buy_volume": 90848.0, "taker_buy_quote": 729.25891}, {"ts": 1769889360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5259.0, "quote_volume": 42.22977, "trades": 2, "taker_buy_volume": 5259.0, "taker_buy_quote": 42.22977}, {"ts": 1769889420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10769.0, "quote_volume": 86.58276, "trades": 4, "taker_buy_volume": 10769.0, "taker_buy_quote": 86.58276}, {"ts": 1769889480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 22515.0, "quote_volume": 181.0206, "trades": 6, "taker_buy_volume": 14339.0, "taker_buy_quote": 115.28556}, {"ts": 1769889540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889600000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 81754.0, "quote_volume": 657.31537, "trades": 10, "taker_buy_volume": 43413.0, "taker_buy_quote": 349.41717}, {"ts": 1769889660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 50480.0, "quote_volume": 404.8496, "trades": 6, "taker_buy_volume": 39552.0, "taker_buy_quote": 317.20704}, {"ts": 1769889720000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 42806.0, "quote_volume": 342.78678, "trades": 14, "taker_buy_volume": 17886.0, "taker_buy_quote": 143.19765}, {"ts": 1769889780000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 56223.0, "quote_volume": 449.44509, "trades": 11, "taker_buy_volume": 45354.0, "taker_buy_quote": 362.616}, {"ts": 1769889840000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 47144.0, "quote_volume": 375.76817, "trades": 9, "taker_buy_volume": 24611.0, "taker_buy_quote": 196.14967}, {"ts": 1769889900000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 48207.0, "quote_volume": 384.29158, "trades": 8, "taker_buy_volume": 40000.0, "taker_buy_quote": 318.96386}, {"ts": 1769889960000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 11749.0, "quote_volume": 93.70624, "trades": 5, "taker_buy_volume": 6671.0, "taker_buy_quote": 53.23458}, {"ts": 1769890020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5493.0, "quote_volume": 43.77921, "trades": 1, "taker_buy_volume": 5493.0, "taker_buy_quote": 43.77921}, {"ts": 1769890080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4730.0, "quote_volume": 37.6981, "trades": 1, "taker_buy_volume": 4730.0, "taker_buy_quote": 37.6981}, {"ts": 1769890140000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 24663.0, "quote_volume": 196.59474, "trades": 3, "taker_buy_volume": 3063.0, "taker_buy_quote": 24.44274}, {"ts": 1769890200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4633.0, "quote_volume": 36.92501, "trades": 2, "taker_buy_volume": 4005.0, "taker_buy_quote": 31.91985}, {"ts": 1769890320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 50222.0, "quote_volume": 400.26934, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 107.595}, {"ts": 1769890380000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890440000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 55722.0, "quote_volume": 443.68212, "trades": 8, "taker_buy_volume": 20715.0, "taker_buy_quote": 164.8914}, {"ts": 1769890500000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 108725.0, "quote_volume": 864.69688, "trades": 11, "taker_buy_volume": 19813.0, "taker_buy_quote": 157.71148}, {"ts": 1769890560000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 81232.0, "quote_volume": 644.60604, "trades": 15, "taker_buy_volume": 5612.0, "taker_buy_quote": 44.55928}, {"ts": 1769890680000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 28292.0, "quote_volume": 224.78095, "trades": 6, "taker_buy_volume": 14247.0, "taker_buy_quote": 113.26365}, {"ts": 1769890740000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 92285.0, "quote_volume": 733.66575, "trades": 15, "taker_buy_volume": 66710.0, "taker_buy_quote": 530.3445}, {"ts": 1769890800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10628.0, "quote_volume": 84.4926, "trades": 2, "taker_buy_volume": 10628.0, "taker_buy_quote": 84.4926}, {"ts": 1769890860000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 79568.0, "quote_volume": 631.69539, "trades": 5, "taker_buy_volume": 72115.0, "taker_buy_quote": 572.5931}, {"ts": 1769890920000, "open": 0.00793, "high": 0.00802, "low": 0.00793, "close": 0.00801, "volume": 523721.0, "quote_volume": 4176.08521, "trades": 53, "taker_buy_volume": 370769.0, "taker_buy_quote": 2950.90125}, {"ts": 1769890980000, "open": 0.008, "high": 0.008, "low": 0.00796, "close": 0.00797, "volume": 212770.0, "quote_volume": 1697.4136, "trades": 47, "taker_buy_volume": 30530.0, "taker_buy_quote": 243.7247}, {"ts": 1769891040000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00796, "volume": 515542.0, "quote_volume": 4103.86863, "trades": 24, "taker_buy_volume": 346562.0, "taker_buy_quote": 2758.8004}, {"ts": 1769891100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 183956.0, "quote_volume": 1464.36773, "trades": 18, "taker_buy_volume": 65999.0, "taker_buy_quote": 525.43001}, {"ts": 1769891220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7518.0, "quote_volume": 59.91846, "trades": 2, "taker_buy_volume": 7518.0, "taker_buy_quote": 59.91846}, {"ts": 1769891280000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 70196.0, "quote_volume": 560.08075, "trades": 10, "taker_buy_volume": 61863.0, "taker_buy_quote": 493.66674}, {"ts": 1769891340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 31365.0, "quote_volume": 249.7464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 86537.0, "quote_volume": 687.10608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891580000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 225981.0, "quote_volume": 1792.47666, "trades": 11, "taker_buy_volume": 28533.0, "taker_buy_quote": 226.55202}, {"ts": 1769891640000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 18756.0, "quote_volume": 149.1372, "trades": 7, "taker_buy_volume": 18756.0, "taker_buy_quote": 149.1372}, {"ts": 1769891700000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 28431.0, "quote_volume": 226.49492, "trades": 10, "taker_buy_volume": 22415.0, "taker_buy_quote": 178.64755}, {"ts": 1769891760000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 13500.0, "quote_volume": 107.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 12112.0, "quote_volume": 96.53264, "trades": 8, "taker_buy_volume": 7972.0, "taker_buy_quote": 63.53684}, {"ts": 1769891880000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 265689.0, "quote_volume": 2113.36345, "trades": 47, "taker_buy_volume": 79226.0, "taker_buy_quote": 629.8467}, {"ts": 1769891940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1257.0, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 10.00572}, {"ts": 1769892000000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 285598.0, "quote_volume": 2279.71529, "trades": 29, "taker_buy_volume": 277465.0, "taker_buy_quote": 2214.73262}, {"ts": 1769892060000, "open": 0.00799, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 44939.0, "quote_volume": 359.11244, "trades": 12, "taker_buy_volume": 13125.0, "taker_buy_quote": 105.05375}, {"ts": 1769892120000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 106354.0, "quote_volume": 853.17584, "trades": 13, "taker_buy_volume": 89104.0, "taker_buy_quote": 714.65834}, {"ts": 1769892180000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 54164.0, "quote_volume": 436.35027, "trades": 17, "taker_buy_volume": 46064.0, "taker_buy_quote": 371.06427}, {"ts": 1769892240000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 4773.0, "quote_volume": 38.42265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3373.0, "quote_volume": 27.15265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 14657.0, "quote_volume": 117.82984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892420000, "open": 0.00805, "high": 0.00808, "low": 0.00805, "close": 0.00806, "volume": 126543.0, "quote_volume": 1020.02365, "trades": 19, "taker_buy_volume": 124504.0, "taker_buy_quote": 1003.58931}, {"ts": 1769892480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 24147.0, "quote_volume": 194.61737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 9069.0, "quote_volume": 73.07124, "trades": 4, "taker_buy_volume": 5463.0, "taker_buy_quote": 44.03178}, {"ts": 1769892660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892720000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 77968.0, "quote_volume": 629.06676, "trades": 10, "taker_buy_volume": 77968.0, "taker_buy_quote": 629.06676}, {"ts": 1769892780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 5727.0, "quote_volume": 46.15962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1242.0, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892900000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10124.0, "quote_volume": 81.70068, "trades": 3, "taker_buy_volume": 10124.0, "taker_buy_quote": 81.70068}, {"ts": 1769892960000, "open": 0.00807, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 120044.0, "quote_volume": 971.06434, "trades": 21, "taker_buy_volume": 102247.0, "taker_buy_quote": 827.17255}, {"ts": 1769893020000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 10524.0, "quote_volume": 85.05376, "trades": 3, "taker_buy_volume": 3101.0, "taker_buy_quote": 25.05608}, {"ts": 1769893080000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 8675.0, "quote_volume": 70.03823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 50347.0, "quote_volume": 405.9757, "trades": 10, "taker_buy_volume": 9548.0, "taker_buy_quote": 77.11353}, {"ts": 1769893260000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 28477.0, "quote_volume": 229.65629, "trades": 10, "taker_buy_volume": 16994.0, "taker_buy_quote": 137.14158}, {"ts": 1769893320000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 213925.0, "quote_volume": 1720.12694, "trades": 20, "taker_buy_volume": 767.0, "taker_buy_quote": 6.16668}, {"ts": 1769893380000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.008, "volume": 421032.0, "quote_volume": 3371.11802, "trades": 23, "taker_buy_volume": 76231.0, "taker_buy_quote": 612.13493}, {"ts": 1769893440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 6141.0, "quote_volume": 49.25082, "trades": 3, "taker_buy_volume": 6141.0, "taker_buy_quote": 49.25082}, {"ts": 1769893560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1496.0, "quote_volume": 11.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893680000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 17927.0, "quote_volume": 143.81881, "trades": 4, "taker_buy_volume": 17927.0, "taker_buy_quote": 143.81881}, {"ts": 1769893740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4782.0, "quote_volume": 38.44728, "trades": 1, "taker_buy_volume": 4782.0, "taker_buy_quote": 38.44728}, {"ts": 1769893800000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 58528.0, "quote_volume": 470.05053, "trades": 6, "taker_buy_volume": 6126.0, "taker_buy_quote": 49.25304}, {"ts": 1769893860000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 175390.0, "quote_volume": 1409.9707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 18148.0, "quote_volume": 145.36548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2093.0, "quote_volume": 16.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894040000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 283739.0, "quote_volume": 2264.81223, "trades": 18, "taker_buy_volume": 33166.0, "taker_buy_quote": 264.99634}, {"ts": 1769894100000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 132908.0, "quote_volume": 1064.7404, "trades": 17, "taker_buy_volume": 132908.0, "taker_buy_quote": 1064.7404}, {"ts": 1769894160000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 47255.0, "quote_volume": 378.49248, "trades": 7, "taker_buy_volume": 2033.0, "taker_buy_quote": 16.28433}, {"ts": 1769894220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 394307.0, "quote_volume": 3151.70892, "trades": 14, "taker_buy_volume": 17250.0, "taker_buy_quote": 138.0375}, {"ts": 1769894340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2009.0, "quote_volume": 16.05191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 94095.0, "quote_volume": 752.53121, "trades": 7, "taker_buy_volume": 92000.0, "taker_buy_quote": 735.81311}, {"ts": 1769894460000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 7762.0, "quote_volume": 61.99219, "trades": 5, "taker_buy_volume": 3134.0, "taker_buy_quote": 25.04066}, {"ts": 1769894520000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 94502.0, "quote_volume": 754.26486, "trades": 18, "taker_buy_volume": 50897.0, "taker_buy_quote": 406.18701}, {"ts": 1769894580000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00796, "volume": 2066312.0, "quote_volume": 16433.16494, "trades": 69, "taker_buy_volume": 372703.0, "taker_buy_quote": 2963.31866}, {"ts": 1769894640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 48322.0, "quote_volume": 385.12634, "trades": 8, "taker_buy_volume": 34822.0, "taker_buy_quote": 277.53134}, {"ts": 1769894700000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 22417.0, "quote_volume": 178.74058, "trades": 8, "taker_buy_volume": 7709.0, "taker_buy_quote": 61.51782}, {"ts": 1769894760000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 35868.0, "quote_volume": 286.70159, "trades": 13, "taker_buy_volume": 35868.0, "taker_buy_quote": 286.70159}, {"ts": 1769894820000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 128687.0, "quote_volume": 1034.79893, "trades": 21, "taker_buy_volume": 127978.0, "taker_buy_quote": 1029.10566}, {"ts": 1769894880000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 79046.0, "quote_volume": 636.16434, "trades": 5, "taker_buy_volume": 71550.0, "taker_buy_quote": 575.8965}, {"ts": 1769894940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 6077.0, "quote_volume": 48.85908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 132017.0, "quote_volume": 1062.73685, "trades": 5, "taker_buy_volume": 132017.0, "taker_buy_quote": 1062.73685}, {"ts": 1769895060000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 9253.0, "quote_volume": 74.38168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895120000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 126887.0, "quote_volume": 1020.13755, "trades": 3, "taker_buy_volume": 123494.0, "taker_buy_quote": 992.89176}, {"ts": 1769895180000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 742.0, "quote_volume": 5.9731, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 5.9731}, {"ts": 1769895240000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 37977.0, "quote_volume": 305.57985, "trades": 8, "taker_buy_volume": 37977.0, "taker_buy_quote": 305.57985}, {"ts": 1769895300000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 24989.0, "quote_volume": 201.49136, "trades": 10, "taker_buy_volume": 14328.0, "taker_buy_quote": 115.55709}, {"ts": 1769895360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 8970.0, "quote_volume": 72.3879, "trades": 3, "taker_buy_volume": 6931.0, "taker_buy_quote": 55.93317}, {"ts": 1769895420000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 45478.0, "quote_volume": 367.22095, "trades": 10, "taker_buy_volume": 12503.0, "taker_buy_quote": 101.02424}, {"ts": 1769895480000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 46479.0, "quote_volume": 375.68977, "trades": 13, "taker_buy_volume": 32848.0, "taker_buy_quote": 265.52432}, {"ts": 1769895540000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 172584.0, "quote_volume": 1400.80999, "trades": 19, "taker_buy_volume": 56593.0, "taker_buy_quote": 458.96307}, {"ts": 1769895600000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 6014.0, "quote_volume": 48.87118, "trades": 2, "taker_buy_volume": 3750.0, "taker_buy_quote": 30.4875}, {"ts": 1769895660000, "open": 0.00812, "high": 0.00816, "low": 0.00811, "close": 0.00813, "volume": 466943.0, "quote_volume": 3801.65259, "trades": 45, "taker_buy_volume": 445695.0, "taker_buy_quote": 3628.92089}, {"ts": 1769895720000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 94185.0, "quote_volume": 767.63789, "trades": 14, "taker_buy_volume": 80685.0, "taker_buy_quote": 657.61289}, {"ts": 1769895780000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 194414.0, "quote_volume": 1583.16315, "trades": 12, "taker_buy_volume": 105388.0, "taker_buy_quote": 858.49151}, {"ts": 1769895840000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 62518.0, "quote_volume": 510.01188, "trades": 9, "taker_buy_volume": 49018.0, "taker_buy_quote": 399.98688}, {"ts": 1769895900000, "open": 0.00815, "high": 0.00816, "low": 0.00813, "close": 0.00813, "volume": 46076.0, "quote_volume": 375.35221, "trades": 9, "taker_buy_volume": 37018.0, "taker_buy_quote": 301.63238}, {"ts": 1769895960000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 16440.0, "quote_volume": 133.51135, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 49006.0, "quote_volume": 398.3521, "trades": 4, "taker_buy_volume": 49006.0, "taker_buy_quote": 398.3521}, {"ts": 1769896080000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2479.0, "quote_volume": 20.15427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 194893.0, "quote_volume": 1587.69417, "trades": 36, "taker_buy_volume": 97693.0, "taker_buy_quote": 796.10817}, {"ts": 1769896200000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 17174.0, "quote_volume": 139.38417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 63914.0, "quote_volume": 518.34254, "trades": 11, "taker_buy_volume": 9782.0, "taker_buy_quote": 79.33202}, {"ts": 1769896320000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 44035.0, "quote_volume": 357.82634, "trades": 9, "taker_buy_volume": 35034.0, "taker_buy_quote": 284.73822}, {"ts": 1769896380000, "open": 0.00814, "high": 0.00817, "low": 0.00814, "close": 0.00817, "volume": 203618.0, "quote_volume": 1659.73191, "trades": 33, "taker_buy_volume": 68103.0, "taker_buy_quote": 555.3927}, {"ts": 1769896440000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.0082, "volume": 373234.0, "quote_volume": 3057.54789, "trades": 29, "taker_buy_volume": 261434.0, "taker_buy_quote": 2141.88583}, {"ts": 1769896500000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 268945.0, "quote_volume": 2206.17189, "trades": 19, "taker_buy_volume": 252248.0, "taker_buy_quote": 2069.28846}, {"ts": 1769896560000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 248039.0, "quote_volume": 2036.08697, "trades": 17, "taker_buy_volume": 234539.0, "taker_buy_quote": 1925.38697}, {"ts": 1769896620000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 186934.0, "quote_volume": 1530.56079, "trades": 12, "taker_buy_volume": 2956.0, "taker_buy_quote": 24.2392}, {"ts": 1769896680000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 643109.0, "quote_volume": 5262.10667, "trades": 10, "taker_buy_volume": 289981.0, "taker_buy_quote": 2373.30363}, {"ts": 1769896740000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 32112.0, "quote_volume": 262.35504, "trades": 6, "taker_buy_volume": 21600.0, "taker_buy_quote": 176.472}, {"ts": 1769896800000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 31110.0, "quote_volume": 254.75484, "trades": 8, "taker_buy_volume": 13286.0, "taker_buy_quote": 108.77628}, {"ts": 1769896860000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 211369.0, "quote_volume": 1726.43209, "trades": 14, "taker_buy_volume": 143582.0, "taker_buy_quote": 1173.06494}, {"ts": 1769896920000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 74494.0, "quote_volume": 607.29643, "trades": 15, "taker_buy_volume": 8274.0, "taker_buy_quote": 67.51584}, {"ts": 1769896980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897040000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10933.0, "quote_volume": 89.10395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 8100.0, "quote_volume": 65.934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 5203.0, "quote_volume": 42.31943, "trades": 4, "taker_buy_volume": 1904.0, "taker_buy_quote": 15.49856}, {"ts": 1769897220000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 63256.0, "quote_volume": 514.78521, "trades": 9, "taker_buy_volume": 63256.0, "taker_buy_quote": 514.78521}, {"ts": 1769897280000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 4873.0, "quote_volume": 39.67413, "trades": 4, "taker_buy_volume": 1846.0, "taker_buy_quote": 15.0449}, {"ts": 1769897340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 29009.0, "quote_volume": 235.55308, "trades": 6, "taker_buy_volume": 17985.0, "taker_buy_quote": 146.0382}, {"ts": 1769897460000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 11564.0, "quote_volume": 93.89968, "trades": 1, "taker_buy_volume": 11564.0, "taker_buy_quote": 93.89968}, {"ts": 1769897520000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 26985.0, "quote_volume": 219.1182, "trades": 3, "taker_buy_volume": 5385.0, "taker_buy_quote": 43.7262}, {"ts": 1769897580000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 150991.0, "quote_volume": 1227.55683, "trades": 7, "taker_buy_volume": 150991.0, "taker_buy_quote": 1227.55683}, {"ts": 1769897640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 88275.0, "quote_volume": 717.67575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.00814, "high": 0.00818, "low": 0.00814, "close": 0.00817, "volume": 474077.0, "quote_volume": 3867.09427, "trades": 27, "taker_buy_volume": 460954.0, "taker_buy_quote": 3759.87936}, {"ts": 1769897760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 157558.0, "quote_volume": 1287.24886, "trades": 8, "taker_buy_volume": 128665.0, "taker_buy_quote": 1051.19305}, {"ts": 1769897820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 353319.0, "quote_volume": 2885.08747, "trades": 18, "taker_buy_volume": 322926.0, "taker_buy_quote": 2636.94559}, {"ts": 1769897940000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 327799.0, "quote_volume": 2677.61462, "trades": 13, "taker_buy_volume": 322560.0, "taker_buy_quote": 2634.85582}, {"ts": 1769898000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 239261.0, "quote_volume": 1954.76237, "trades": 17, "taker_buy_volume": 211014.0, "taker_buy_quote": 1723.98438}, {"ts": 1769898060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 244454.0, "quote_volume": 1999.63372, "trades": 11, "taker_buy_volume": 244454.0, "taker_buy_quote": 1999.63372}, {"ts": 1769898120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10778.0, "quote_volume": 88.05626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 276856.0, "quote_volume": 2261.97786, "trades": 16, "taker_buy_volume": 202127.0, "taker_buy_quote": 1651.44193}, {"ts": 1769898300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 126059.0, "quote_volume": 1031.16262, "trades": 9, "taker_buy_volume": 126059.0, "taker_buy_quote": 1031.16262}, {"ts": 1769898360000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 438592.0, "quote_volume": 3580.34197, "trades": 27, "taker_buy_volume": 411037.0, "taker_buy_quote": 3355.65863}, {"ts": 1769898420000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 135366.0, "quote_volume": 1105.97146, "trades": 7, "taker_buy_volume": 135366.0, "taker_buy_quote": 1105.97146}, {"ts": 1769898480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 66548.0, "quote_volume": 544.36264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 6439.0, "quote_volume": 52.67102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 148795.0, "quote_volume": 1215.44225, "trades": 13, "taker_buy_volume": 140313.0, "taker_buy_quote": 1146.17824}, {"ts": 1769898780000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 254621.0, "quote_volume": 2082.6208, "trades": 9, "taker_buy_volume": 254621.0, "taker_buy_quote": 2082.6208}, {"ts": 1769898840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 15797.0, "quote_volume": 129.37743, "trades": 6, "taker_buy_volume": 15797.0, "taker_buy_quote": 129.37743}, {"ts": 1769898900000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 183690.0, "quote_volume": 1502.94364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 297220.0, "quote_volume": 2431.2596, "trades": 14, "taker_buy_volume": 213861.0, "taker_buy_quote": 1749.38298}, {"ts": 1769899020000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 22322.0, "quote_volume": 182.27809, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.00815, "high": 0.00815, "low": 0.0081, "close": 0.0081, "volume": 399167.0, "quote_volume": 3245.73325, "trades": 26, "taker_buy_volume": 2006.0, "taker_buy_quote": 16.26866}, {"ts": 1769899140000, "open": 0.00811, "high": 0.00811, "low": 0.00805, "close": 0.00807, "volume": 430759.0, "quote_volume": 3481.533, "trades": 35, "taker_buy_volume": 211895.0, "taker_buy_quote": 1713.84622}, {"ts": 1769899200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 131812.0, "quote_volume": 1063.72284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 302340.0, "quote_volume": 2432.93149, "trades": 31, "taker_buy_volume": 20565.0, "taker_buy_quote": 165.59623}, {"ts": 1769899320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 44343.0, "quote_volume": 356.51772, "trades": 7, "taker_buy_volume": 11029.0, "taker_buy_quote": 88.67316}, {"ts": 1769899380000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 36715.0, "quote_volume": 295.23799, "trades": 9, "taker_buy_volume": 29606.0, "taker_buy_quote": 238.09442}, {"ts": 1769899440000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 23153.0, "quote_volume": 186.10021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 70395.0, "quote_volume": 566.94191, "trades": 5, "taker_buy_volume": 62741.0, "taker_buy_quote": 505.40375}, {"ts": 1769899620000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 24733.0, "quote_volume": 199.34798, "trades": 4, "taker_buy_volume": 6605.0, "taker_buy_quote": 53.2363}, {"ts": 1769899680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4820.0, "quote_volume": 38.8492, "trades": 2, "taker_buy_volume": 4820.0, "taker_buy_quote": 38.8492}, {"ts": 1769899740000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 6192.0, "quote_volume": 49.91844, "trades": 2, "taker_buy_volume": 6192.0, "taker_buy_quote": 49.91844}, {"ts": 1769899800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1496.0, "quote_volume": 12.07272, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 12.07272}, {"ts": 1769899860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.00807, "high": 0.0081, "low": 0.00806, "close": 0.00807, "volume": 601725.0, "quote_volume": 4855.80749, "trades": 36, "taker_buy_volume": 120300.0, "taker_buy_quote": 971.75268}, {"ts": 1769899980000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1439.0, "quote_volume": 11.62712, "trades": 1, "taker_buy_volume": 1439.0, "taker_buy_quote": 11.62712}, {"ts": 1769900100000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 180661.0, "quote_volume": 1459.83121, "trades": 8, "taker_buy_volume": 58879.0, "taker_buy_quote": 475.83265}, {"ts": 1769900160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5407.0, "quote_volume": 43.74263, "trades": 3, "taker_buy_volume": 5407.0, "taker_buy_quote": 43.74263}, {"ts": 1769900220000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 7434.0, "quote_volume": 60.22838, "trades": 7, "taker_buy_volume": 7434.0, "taker_buy_quote": 60.22838}, {"ts": 1769900280000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 19949.0, "quote_volume": 161.60603, "trades": 2, "taker_buy_volume": 19949.0, "taker_buy_quote": 161.60603}, {"ts": 1769900340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 321257.0, "quote_volume": 2602.16823, "trades": 13, "taker_buy_volume": 306908.0, "taker_buy_quote": 2485.9548}, {"ts": 1769900460000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 27168.0, "quote_volume": 220.16553, "trades": 8, "taker_buy_volume": 22000.0, "taker_buy_quote": 178.35641}, {"ts": 1769900520000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 59619.0, "quote_volume": 483.94291, "trades": 11, "taker_buy_volume": 59619.0, "taker_buy_quote": 483.94291}, {"ts": 1769900580000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 170063.0, "quote_volume": 1381.57028, "trades": 9, "taker_buy_volume": 168039.0, "taker_buy_quote": 1365.11516}, {"ts": 1769900640000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 13112.0, "quote_volume": 106.72165, "trades": 8, "taker_buy_volume": 11459.0, "taker_buy_quote": 93.27626}, {"ts": 1769900820000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10178.0, "quote_volume": 82.9507, "trades": 6, "taker_buy_volume": 10178.0, "taker_buy_quote": 82.9507}, {"ts": 1769900880000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1972.0, "quote_volume": 16.05208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1842.0, "quote_volume": 14.99388, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 14.99388}, {"ts": 1769901000000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 69037.0, "quote_volume": 562.1848, "trades": 7, "taker_buy_volume": 4428.0, "taker_buy_quote": 36.0882}, {"ts": 1769901060000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 286599.0, "quote_volume": 2330.73262, "trades": 11, "taker_buy_volume": 17222.0, "taker_buy_quote": 140.01486}, {"ts": 1769901180000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 21639.0, "quote_volume": 175.92507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 4199.0, "quote_volume": 34.15285, "trades": 2, "taker_buy_volume": 1498.0, "taker_buy_quote": 12.19372}, {"ts": 1769901300000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 155702.0, "quote_volume": 1268.81379, "trades": 13, "taker_buy_volume": 104733.0, "taker_buy_quote": 854.43582}, {"ts": 1769901360000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 493774.0, "quote_volume": 4035.90403, "trades": 28, "taker_buy_volume": 405003.0, "taker_buy_quote": 3310.62054}, {"ts": 1769901420000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 23549.0, "quote_volume": 193.19328, "trades": 10, "taker_buy_volume": 16723.0, "taker_buy_quote": 137.17188}, {"ts": 1769901480000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 8429.0, "quote_volume": 69.28638, "trades": 6, "taker_buy_volume": 8429.0, "taker_buy_quote": 69.28638}, {"ts": 1769901540000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 191532.0, "quote_volume": 1578.15552, "trades": 24, "taker_buy_volume": 98177.0, "taker_buy_quote": 808.91032}, {"ts": 1769901600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 103599.0, "quote_volume": 854.69175, "trades": 15, "taker_buy_volume": 78205.0, "taker_buy_quote": 645.19125}, {"ts": 1769901660000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 45342.0, "quote_volume": 375.25764, "trades": 20, "taker_buy_volume": 43351.0, "taker_buy_quote": 358.81198}, {"ts": 1769901720000, "open": 0.00829, "high": 0.00831, "low": 0.00827, "close": 0.00827, "volume": 1073730.0, "quote_volume": 8901.996, "trades": 49, "taker_buy_volume": 221238.0, "taker_buy_quote": 1833.93338}, {"ts": 1769901780000, "open": 0.00827, "high": 0.00832, "low": 0.00827, "close": 0.00832, "volume": 555594.0, "quote_volume": 4610.26126, "trades": 40, "taker_buy_volume": 537136.0, "taker_buy_quote": 4457.15923}, {"ts": 1769901840000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 334640.0, "quote_volume": 2784.30689, "trades": 22, "taker_buy_volume": 316421.0, "taker_buy_quote": 2632.7055}, {"ts": 1769901900000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 34318.0, "quote_volume": 285.49696, "trades": 9, "taker_buy_volume": 10030.0, "taker_buy_quote": 83.4496}, {"ts": 1769901960000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 28516.0, "quote_volume": 236.97796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 16055.0, "quote_volume": 133.55719, "trades": 5, "taker_buy_volume": 14014.0, "taker_buy_quote": 116.59648}, {"ts": 1769902080000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 214679.0, "quote_volume": 1783.62919, "trades": 15, "taker_buy_volume": 8100.0, "taker_buy_quote": 67.149}, {"ts": 1769902140000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 140720.0, "quote_volume": 1169.09419, "trades": 16, "taker_buy_volume": 74736.0, "taker_buy_quote": 620.76715}, {"ts": 1769902200000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 19297.0, "quote_volume": 160.63201, "trades": 9, "taker_buy_volume": 15467.0, "taker_buy_quote": 128.72811}, {"ts": 1769902260000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 62006.0, "quote_volume": 516.12993, "trades": 7, "taker_buy_volume": 37726.0, "taker_buy_quote": 314.12033}, {"ts": 1769902320000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 3001.0, "quote_volume": 24.99833, "trades": 1, "taker_buy_volume": 3001.0, "taker_buy_quote": 24.99833}, {"ts": 1769902380000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 48062.0, "quote_volume": 400.66571, "trades": 9, "taker_buy_volume": 23254.0, "taker_buy_quote": 193.92615}, {"ts": 1769902440000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1305.0, "quote_volume": 10.87065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902500000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 15582.0, "quote_volume": 129.97245, "trades": 6, "taker_buy_volume": 15582.0, "taker_buy_quote": 129.97245}, {"ts": 1769902560000, "open": 0.00836, "high": 0.00842, "low": 0.00836, "close": 0.00841, "volume": 451415.0, "quote_volume": 3793.11125, "trades": 51, "taker_buy_volume": 254491.0, "taker_buy_quote": 2137.26414}, {"ts": 1769902620000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 118994.0, "quote_volume": 999.6424, "trades": 5, "taker_buy_volume": 9280.0, "taker_buy_quote": 78.0448}, {"ts": 1769902680000, "open": 0.0084, "high": 0.0084, "low": 0.00837, "close": 0.00837, "volume": 180356.0, "quote_volume": 1511.33514, "trades": 11, "taker_buy_volume": 8100.0, "taker_buy_quote": 67.878}, {"ts": 1769902740000, "open": 0.00838, "high": 0.00841, "low": 0.00838, "close": 0.00841, "volume": 68840.0, "quote_volume": 578.2486, "trades": 13, "taker_buy_volume": 47015.0, "taker_buy_quote": 394.8376}, {"ts": 1769902800000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 51805.0, "quote_volume": 435.1496, "trades": 6, "taker_buy_volume": 50565.0, "taker_buy_quote": 424.746}, {"ts": 1769902860000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 35774.0, "quote_volume": 300.91208, "trades": 10, "taker_buy_volume": 32481.0, "taker_buy_quote": 273.21795}, {"ts": 1769902920000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 29169.0, "quote_volume": 245.27379, "trades": 6, "taker_buy_volume": 12534.0, "taker_buy_quote": 105.41094}, {"ts": 1769902980000, "open": 0.00841, "high": 0.00841, "low": 0.00837, "close": 0.00837, "volume": 284553.0, "quote_volume": 2384.69861, "trades": 17, "taker_buy_volume": 13764.0, "taker_buy_quote": 115.45999}, {"ts": 1769903040000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 237930.0, "quote_volume": 1989.25418, "trades": 15, "taker_buy_volume": 208491.0, "taker_buy_quote": 1743.14414}, {"ts": 1769903100000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 177339.0, "quote_volume": 1486.05383, "trades": 10, "taker_buy_volume": 169129.0, "taker_buy_quote": 1417.30102}, {"ts": 1769903160000, "open": 0.00837, "high": 0.00837, "low": 0.00832, "close": 0.00834, "volume": 474833.0, "quote_volume": 3958.12675, "trades": 50, "taker_buy_volume": 110764.0, "taker_buy_quote": 923.79597}, {"ts": 1769903220000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 29732.0, "quote_volume": 247.66756, "trades": 8, "taker_buy_volume": 18001.0, "taker_buy_quote": 149.94833}, {"ts": 1769903280000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 103217.0, "quote_volume": 860.30913, "trades": 20, "taker_buy_volume": 88672.0, "taker_buy_quote": 739.21551}, {"ts": 1769903340000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 53889.0, "quote_volume": 450.37052, "trades": 15, "taker_buy_volume": 52724.0, "taker_buy_quote": 440.64277}, {"ts": 1769903400000, "open": 0.00835, "high": 0.00839, "low": 0.00835, "close": 0.00838, "volume": 748228.0, "quote_volume": 6258.09335, "trades": 31, "taker_buy_volume": 436175.0, "taker_buy_quote": 3646.88811}, {"ts": 1769903460000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00833, "volume": 293770.0, "quote_volume": 2452.09813, "trades": 23, "taker_buy_volume": 173944.0, "taker_buy_quote": 1452.4324}, {"ts": 1769903520000, "open": 0.00833, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 179750.0, "quote_volume": 1498.20523, "trades": 24, "taker_buy_volume": 56375.0, "taker_buy_quote": 470.19928}, {"ts": 1769903580000, "open": 0.00836, "high": 0.00836, "low": 0.00832, "close": 0.00832, "volume": 34729.0, "quote_volume": 289.96195, "trades": 9, "taker_buy_volume": 24365.0, "taker_buy_quote": 203.6914}, {"ts": 1769903640000, "open": 0.00831, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 55686.0, "quote_volume": 463.00082, "trades": 15, "taker_buy_volume": 26652.0, "taker_buy_quote": 221.74368}, {"ts": 1769903700000, "open": 0.00834, "high": 0.00837, "low": 0.00834, "close": 0.00836, "volume": 155540.0, "quote_volume": 1299.87567, "trades": 31, "taker_buy_volume": 119560.0, "taker_buy_quote": 998.98007}, {"ts": 1769903760000, "open": 0.00836, "high": 0.00837, "low": 0.00834, "close": 0.00834, "volume": 142304.0, "quote_volume": 1189.36686, "trades": 19, "taker_buy_volume": 55065.0, "taker_buy_quote": 460.6758}, {"ts": 1769903820000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 16530.0, "quote_volume": 137.61398, "trades": 7, "taker_buy_volume": 1199.0, "taker_buy_quote": 9.98767}, {"ts": 1769903880000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 27887.0, "quote_volume": 232.01984, "trades": 3, "taker_buy_volume": 27887.0, "taker_buy_quote": 232.01984}, {"ts": 1769903940000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 330931.0, "quote_volume": 2753.34592, "trades": 11, "taker_buy_volume": 277696.0, "taker_buy_quote": 2310.43072}, {"ts": 1769904000000, "open": 0.00832, "high": 0.00832, "low": 0.00828, "close": 0.0083, "volume": 519433.0, "quote_volume": 4309.63755, "trades": 29, "taker_buy_volume": 302151.0, "taker_buy_quote": 2504.96231}, {"ts": 1769904060000, "open": 0.00831, "high": 0.00832, "low": 0.00821, "close": 0.00821, "volume": 914128.0, "quote_volume": 7556.77223, "trades": 55, "taker_buy_volume": 169112.0, "taker_buy_quote": 1397.79127}, {"ts": 1769904120000, "open": 0.00822, "high": 0.00823, "low": 0.00819, "close": 0.00823, "volume": 547571.0, "quote_volume": 4491.99061, "trades": 66, "taker_buy_volume": 269342.0, "taker_buy_quote": 2210.11883}, {"ts": 1769904180000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00827, "volume": 168703.0, "quote_volume": 1394.4923, "trades": 25, "taker_buy_volume": 37651.0, "taker_buy_quote": 310.69226}, {"ts": 1769904240000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.00828, "volume": 63830.0, "quote_volume": 528.99085, "trades": 13, "taker_buy_volume": 63830.0, "taker_buy_quote": 528.99085}, {"ts": 1769904300000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 135544.0, "quote_volume": 1122.33199, "trades": 8, "taker_buy_volume": 84395.0, "taker_buy_quote": 698.81827}, {"ts": 1769904360000, "open": 0.00828, "high": 0.00832, "low": 0.00828, "close": 0.00831, "volume": 314775.0, "quote_volume": 2617.56087, "trades": 29, "taker_buy_volume": 113687.0, "taker_buy_quote": 944.73485}, {"ts": 1769904420000, "open": 0.00831, "high": 0.00831, "low": 0.00828, "close": 0.00831, "volume": 107871.0, "quote_volume": 895.10262, "trades": 23, "taker_buy_volume": 59875.0, "taker_buy_quote": 497.0365}, {"ts": 1769904480000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 188765.0, "quote_volume": 1572.11926, "trades": 16, "taker_buy_volume": 63310.0, "taker_buy_quote": 527.17585}, {"ts": 1769904540000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 111735.0, "quote_volume": 931.50408, "trades": 16, "taker_buy_volume": 107341.0, "taker_buy_quote": 894.92624}, {"ts": 1769904600000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 235916.0, "quote_volume": 1967.76385, "trades": 12, "taker_buy_volume": 56916.0, "taker_buy_quote": 474.9741}, {"ts": 1769904660000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 243868.0, "quote_volume": 2032.45827, "trades": 19, "taker_buy_volume": 107165.0, "taker_buy_quote": 893.53785}, {"ts": 1769904720000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 169392.0, "quote_volume": 1411.5009, "trades": 12, "taker_buy_volume": 45102.0, "taker_buy_quote": 376.1652}, {"ts": 1769904780000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 46103.0, "quote_volume": 383.83247, "trades": 10, "taker_buy_volume": 14732.0, "taker_buy_quote": 122.58031}, {"ts": 1769904840000, "open": 0.00833, "high": 0.00838, "low": 0.00833, "close": 0.00837, "volume": 979686.0, "quote_volume": 8190.43221, "trades": 70, "taker_buy_volume": 664035.0, "taker_buy_quote": 5554.18557}, {"ts": 1769904900000, "open": 0.00838, "high": 0.00845, "low": 0.00838, "close": 0.00842, "volume": 1015360.0, "quote_volume": 8546.57644, "trades": 82, "taker_buy_volume": 831972.0, "taker_buy_quote": 7002.53902}, {"ts": 1769904960000, "open": 0.00841, "high": 0.00843, "low": 0.0084, "close": 0.00841, "volume": 491042.0, "quote_volume": 4136.22966, "trades": 43, "taker_buy_volume": 401738.0, "taker_buy_quote": 3384.96661}, {"ts": 1769905020000, "open": 0.00841, "high": 0.00841, "low": 0.00831, "close": 0.00833, "volume": 520638.0, "quote_volume": 4349.94733, "trades": 67, "taker_buy_volume": 226123.0, "taker_buy_quote": 1888.72226}, {"ts": 1769905080000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 263532.0, "quote_volume": 2195.16737, "trades": 13, "taker_buy_volume": 248788.0, "taker_buy_quote": 2072.36004}, {"ts": 1769905140000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 204622.0, "quote_volume": 1700.63616, "trades": 19, "taker_buy_volume": 57756.0, "taker_buy_quote": 480.17281}, {"ts": 1769905200000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 335980.0, "quote_volume": 2789.28274, "trades": 15, "taker_buy_volume": 306659.0, "taker_buy_quote": 2545.84568}, {"ts": 1769905260000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 283682.0, "quote_volume": 2362.03504, "trades": 24, "taker_buy_volume": 96582.0, "taker_buy_quote": 804.14384}, {"ts": 1769905320000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 85359.0, "quote_volume": 713.87832, "trades": 23, "taker_buy_volume": 69636.0, "taker_buy_quote": 582.43405}, {"ts": 1769905380000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 38256.0, "quote_volume": 319.05504, "trades": 7, "taker_buy_volume": 8711.0, "taker_buy_quote": 72.64974}, {"ts": 1769905440000, "open": 0.00833, "high": 0.00833, "low": 0.00828, "close": 0.00828, "volume": 460474.0, "quote_volume": 3819.64243, "trades": 48, "taker_buy_volume": 195516.0, "taker_buy_quote": 1622.89804}, {"ts": 1769905500000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 234411.0, "quote_volume": 1938.97492, "trades": 24, "taker_buy_volume": 19540.0, "taker_buy_quote": 161.7912}, {"ts": 1769905560000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 10190.0, "quote_volume": 84.46221, "trades": 6, "taker_buy_volume": 8901.0, "taker_buy_quote": 73.78929}, {"ts": 1769905620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 35692.0, "quote_volume": 295.88668, "trades": 5, "taker_buy_volume": 35692.0, "taker_buy_quote": 295.88668}, {"ts": 1769905680000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 269391.0, "quote_volume": 2228.79851, "trades": 28, "taker_buy_volume": 119820.0, "taker_buy_quote": 991.70909}, {"ts": 1769905740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 838.0, "quote_volume": 6.93864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 223525.0, "quote_volume": 1851.15011, "trades": 10, "taker_buy_volume": 223525.0, "taker_buy_quote": 1851.15011}, {"ts": 1769905860000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 7425.0, "quote_volume": 61.60366, "trades": 3, "taker_buy_volume": 5041.0, "taker_buy_quote": 41.8403}, {"ts": 1769905920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 24066.0, "quote_volume": 199.7478, "trades": 7, "taker_buy_volume": 10341.0, "taker_buy_quote": 85.8303}, {"ts": 1769905980000, "open": 0.00831, "high": 0.00833, "low": 0.00829, "close": 0.00833, "volume": 249139.0, "quote_volume": 2067.86524, "trades": 24, "taker_buy_volume": 65977.0, "taker_buy_quote": 548.70814}, {"ts": 1769906040000, "open": 0.00831, "high": 0.00831, "low": 0.00828, "close": 0.00829, "volume": 30311.0, "quote_volume": 251.33605, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 13115.0, "quote_volume": 108.8545, "trades": 3, "taker_buy_volume": 13115.0, "taker_buy_quote": 108.8545}, {"ts": 1769906160000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 16728.0, "quote_volume": 138.64689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00827, "volume": 928794.0, "quote_volume": 7676.1301, "trades": 39, "taker_buy_volume": 220384.0, "taker_buy_quote": 1818.63334}, {"ts": 1769906280000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 22883.0, "quote_volume": 189.24241, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 113.50575}, {"ts": 1769906340000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 186075.0, "quote_volume": 1535.90335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.00824, "high": 0.00824, "low": 0.00816, "close": 0.00821, "volume": 2320432.0, "quote_volume": 19011.86313, "trades": 138, "taker_buy_volume": 758789.0, "taker_buy_quote": 6211.44925}, {"ts": 1769906460000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 323939.0, "quote_volume": 2655.75588, "trades": 17, "taker_buy_volume": 26542.0, "taker_buy_quote": 217.43233}, {"ts": 1769906520000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 74931.0, "quote_volume": 613.90314, "trades": 10, "taker_buy_volume": 43650.0, "taker_buy_quote": 357.71175}, {"ts": 1769906580000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 230016.0, "quote_volume": 1885.06904, "trades": 18, "taker_buy_volume": 23655.0, "taker_buy_quote": 194.12043}, {"ts": 1769906640000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 31534.0, "quote_volume": 257.84076, "trades": 5, "taker_buy_volume": 12646.0, "taker_buy_quote": 103.44428}, {"ts": 1769906700000, "open": 0.00819, "high": 0.00826, "low": 0.00819, "close": 0.0082, "volume": 1034970.0, "quote_volume": 8507.30042, "trades": 92, "taker_buy_volume": 589362.0, "taker_buy_quote": 4845.08869}, {"ts": 1769906760000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 107903.0, "quote_volume": 883.77898, "trades": 15, "taker_buy_volume": 27166.0, "taker_buy_quote": 222.54295}, {"ts": 1769906820000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 299175.0, "quote_volume": 2455.14636, "trades": 10, "taker_buy_volume": 1888.0, "taker_buy_quote": 15.50048}, {"ts": 1769906880000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 174181.0, "quote_volume": 1427.36589, "trades": 11, "taker_buy_volume": 27450.0, "taker_buy_quote": 225.09}, {"ts": 1769906940000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 193822.0, "quote_volume": 1587.52483, "trades": 5, "taker_buy_volume": 25990.0, "taker_buy_quote": 212.98075}, {"ts": 1769907000000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 236868.0, "quote_volume": 1937.74035, "trades": 10, "taker_buy_volume": 5335.0, "taker_buy_quote": 43.747}, {"ts": 1769907060000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 364017.0, "quote_volume": 2978.36299, "trades": 10, "taker_buy_volume": 23905.0, "taker_buy_quote": 195.68015}, {"ts": 1769907120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 65612.0, "quote_volume": 537.36228, "trades": 10, "taker_buy_volume": 65612.0, "taker_buy_quote": 537.36228}, {"ts": 1769907180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 522899.0, "quote_volume": 4282.54281, "trades": 12, "taker_buy_volume": 304051.0, "taker_buy_quote": 2490.17769}, {"ts": 1769907240000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 365501.0, "quote_volume": 2989.98492, "trades": 12, "taker_buy_volume": 5751.0, "taker_buy_quote": 47.09318}, {"ts": 1769907300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.00819, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 1057799.0, "quote_volume": 8668.96415, "trades": 49, "taker_buy_volume": 89868.0, "taker_buy_quote": 736.53685}, {"ts": 1769907420000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 12470.0, "quote_volume": 101.9043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 381085.0, "quote_volume": 3113.46445, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.00817, "high": 0.00818, "low": 0.00812, "close": 0.00813, "volume": 4343236.0, "quote_volume": 35451.62243, "trades": 74, "taker_buy_volume": 81172.0, "taker_buy_quote": 663.2615}, {"ts": 1769907600000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 1393500.0, "quote_volume": 11328.00855, "trades": 41, "taker_buy_volume": 53617.0, "taker_buy_quote": 435.9146}, {"ts": 1769907660000, "open": 0.00811, "high": 0.00812, "low": 0.00805, "close": 0.00805, "volume": 654302.0, "quote_volume": 5286.17037, "trades": 52, "taker_buy_volume": 108291.0, "taker_buy_quote": 876.07122}, {"ts": 1769907720000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 784471.0, "quote_volume": 6311.09206, "trades": 41, "taker_buy_volume": 454083.0, "taker_buy_quote": 3651.83115}, {"ts": 1769907780000, "open": 0.00805, "high": 0.00805, "low": 0.00801, "close": 0.00802, "volume": 2041178.0, "quote_volume": 16381.9668, "trades": 52, "taker_buy_volume": 190335.0, "taker_buy_quote": 1526.73664}, {"ts": 1769907840000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 730639.0, "quote_volume": 5864.34121, "trades": 32, "taker_buy_volume": 55025.0, "taker_buy_quote": 442.08462}, {"ts": 1769907900000, "open": 0.00801, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 1180248.0, "quote_volume": 9446.88734, "trades": 44, "taker_buy_volume": 119411.0, "taker_buy_quote": 956.45621}, {"ts": 1769907960000, "open": 0.00801, "high": 0.00802, "low": 0.00794, "close": 0.00796, "volume": 2451297.0, "quote_volume": 19560.93557, "trades": 105, "taker_buy_volume": 926461.0, "taker_buy_quote": 7398.83071}, {"ts": 1769908020000, "open": 0.00796, "high": 0.00797, "low": 0.00793, "close": 0.00793, "volume": 1053909.0, "quote_volume": 8369.42704, "trades": 59, "taker_buy_volume": 424861.0, "taker_buy_quote": 3374.6901}, {"ts": 1769908080000, "open": 0.00794, "high": 0.00794, "low": 0.00791, "close": 0.00792, "volume": 333983.0, "quote_volume": 2646.75249, "trades": 28, "taker_buy_volume": 32297.0, "taker_buy_quote": 256.03658}, {"ts": 1769908140000, "open": 0.00792, "high": 0.00794, "low": 0.00791, "close": 0.00792, "volume": 769508.0, "quote_volume": 6096.83929, "trades": 29, "taker_buy_volume": 720871.0, "taker_buy_quote": 5711.88688}, {"ts": 1769908200000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 92556.0, "quote_volume": 733.02952, "trades": 7, "taker_buy_volume": 83056.0, "taker_buy_quote": 657.80352}, {"ts": 1769908260000, "open": 0.00792, "high": 0.00793, "low": 0.00787, "close": 0.00787, "volume": 780121.0, "quote_volume": 6160.85083, "trades": 59, "taker_buy_volume": 69662.0, "taker_buy_quote": 551.50825}, {"ts": 1769908320000, "open": 0.00786, "high": 0.00792, "low": 0.00786, "close": 0.00788, "volume": 1122838.0, "quote_volume": 8858.37578, "trades": 57, "taker_buy_volume": 282748.0, "taker_buy_quote": 2227.02001}, {"ts": 1769908380000, "open": 0.0079, "high": 0.00791, "low": 0.00788, "close": 0.00788, "volume": 594995.0, "quote_volume": 4690.28592, "trades": 19, "taker_buy_volume": 72155.0, "taker_buy_quote": 569.14902}, {"ts": 1769908440000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 113698.0, "quote_volume": 896.40783, "trades": 13, "taker_buy_volume": 18672.0, "taker_buy_quote": 147.38363}, {"ts": 1769908500000, "open": 0.00789, "high": 0.0079, "low": 0.00785, "close": 0.00785, "volume": 353940.0, "quote_volume": 2785.26518, "trades": 42, "taker_buy_volume": 46336.0, "taker_buy_quote": 365.29161}, {"ts": 1769908560000, "open": 0.00785, "high": 0.00785, "low": 0.00781, "close": 0.00783, "volume": 788773.0, "quote_volume": 6176.80535, "trades": 71, "taker_buy_volume": 318990.0, "taker_buy_quote": 2498.83504}, {"ts": 1769908620000, "open": 0.00783, "high": 0.00784, "low": 0.00777, "close": 0.00777, "volume": 1851334.0, "quote_volume": 14450.57201, "trades": 112, "taker_buy_volume": 201320.0, "taker_buy_quote": 1572.72397}, {"ts": 1769908680000, "open": 0.00777, "high": 0.00782, "low": 0.00777, "close": 0.00781, "volume": 826798.0, "quote_volume": 6436.79776, "trades": 41, "taker_buy_volume": 699842.0, "taker_buy_quote": 5447.01504}, {"ts": 1769908740000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 260910.0, "quote_volume": 2034.57548, "trades": 25, "taker_buy_volume": 47644.0, "taker_buy_quote": 372.02256}, {"ts": 1769908800000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 419545.0, "quote_volume": 3268.2817, "trades": 33, "taker_buy_volume": 311736.0, "taker_buy_quote": 2428.62856}, {"ts": 1769908860000, "open": 0.00778, "high": 0.00781, "low": 0.00778, "close": 0.00779, "volume": 336217.0, "quote_volume": 2621.00829, "trades": 25, "taker_buy_volume": 46068.0, "taker_buy_quote": 359.31896}, {"ts": 1769908920000, "open": 0.00779, "high": 0.00779, "low": 0.00774, "close": 0.00774, "volume": 625030.0, "quote_volume": 4853.66673, "trades": 58, "taker_buy_volume": 206414.0, "taker_buy_quote": 1603.27432}, {"ts": 1769908980000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 516901.0, "quote_volume": 4000.91415, "trades": 22, "taker_buy_volume": 341019.0, "taker_buy_quote": 2639.58747}, {"ts": 1769909040000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 53589.0, "quote_volume": 415.77908, "trades": 11, "taker_buy_volume": 12517.0, "taker_buy_quote": 97.06036}, {"ts": 1769909100000, "open": 0.00777, "high": 0.00779, "low": 0.00776, "close": 0.00778, "volume": 868170.0, "quote_volume": 6753.35729, "trades": 28, "taker_buy_volume": 465448.0, "taker_buy_quote": 3621.23694}, {"ts": 1769909160000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 152297.0, "quote_volume": 1185.95893, "trades": 17, "taker_buy_volume": 97435.0, "taker_buy_quote": 758.9115}, {"ts": 1769909220000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 1003469.0, "quote_volume": 7802.18356, "trades": 34, "taker_buy_volume": 17840.0, "taker_buy_quote": 138.76649}, {"ts": 1769909280000, "open": 0.00777, "high": 0.00778, "low": 0.00775, "close": 0.00777, "volume": 447195.0, "quote_volume": 3471.63373, "trades": 25, "taker_buy_volume": 77604.0, "taker_buy_quote": 602.84939}, {"ts": 1769909340000, "open": 0.00776, "high": 0.0078, "low": 0.00775, "close": 0.0078, "volume": 636410.0, "quote_volume": 4949.64446, "trades": 27, "taker_buy_volume": 556100.0, "taker_buy_quote": 4326.42176}, {"ts": 1769909400000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 205224.0, "quote_volume": 1604.77313, "trades": 29, "taker_buy_volume": 123473.0, "taker_buy_quote": 965.48031}, {"ts": 1769909460000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 69321.0, "quote_volume": 541.38579, "trades": 11, "taker_buy_volume": 42205.0, "taker_buy_quote": 329.62105}, {"ts": 1769909520000, "open": 0.0078, "high": 0.0078, "low": 0.00775, "close": 0.00777, "volume": 1078268.0, "quote_volume": 8380.93681, "trades": 51, "taker_buy_volume": 564443.0, "taker_buy_quote": 4385.81293}, {"ts": 1769909580000, "open": 0.00777, "high": 0.00777, "low": 0.00773, "close": 0.00774, "volume": 466334.0, "quote_volume": 3619.78406, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 552672.0, "quote_volume": 4280.87514, "trades": 27, "taker_buy_volume": 520380.0, "taker_buy_quote": 4030.98725}, {"ts": 1769909700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 249039.0, "quote_volume": 1930.05225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 38294.0, "quote_volume": 296.39556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 102088.0, "quote_volume": 788.639, "trades": 16, "taker_buy_volume": 25231.0, "taker_buy_quote": 194.94371}, {"ts": 1769909880000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 174248.0, "quote_volume": 1342.8273, "trades": 16, "taker_buy_volume": 14114.0, "taker_buy_quote": 108.81894}, {"ts": 1769909940000, "open": 0.0077, "high": 0.0077, "low": 0.00763, "close": 0.00763, "volume": 2014053.0, "quote_volume": 15400.504, "trades": 106, "taker_buy_volume": 452220.0, "taker_buy_quote": 3466.73851}, {"ts": 1769910000000, "open": 0.00764, "high": 0.00769, "low": 0.00763, "close": 0.00766, "volume": 6220871.0, "quote_volume": 47572.79184, "trades": 161, "taker_buy_volume": 4028661.0, "taker_buy_quote": 30832.55987}, {"ts": 1769910060000, "open": 0.00766, "high": 0.00767, "low": 0.00758, "close": 0.00761, "volume": 2037397.0, "quote_volume": 15537.17143, "trades": 127, "taker_buy_volume": 276552.0, "taker_buy_quote": 2110.40451}, {"ts": 1769910120000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 620610.0, "quote_volume": 4722.23848, "trades": 31, "taker_buy_volume": 73882.0, "taker_buy_quote": 562.78245}, {"ts": 1769910180000, "open": 0.00761, "high": 0.00761, "low": 0.00757, "close": 0.00757, "volume": 1156176.0, "quote_volume": 8790.07181, "trades": 60, "taker_buy_volume": 768947.0, "taker_buy_quote": 5850.6646}, {"ts": 1769910240000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 597982.0, "quote_volume": 4525.67614, "trades": 23, "taker_buy_volume": 515820.0, "taker_buy_quote": 3904.58763}, {"ts": 1769910300000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 418404.0, "quote_volume": 3160.4781, "trades": 33, "taker_buy_volume": 145754.0, "taker_buy_quote": 1101.50592}, {"ts": 1769910360000, "open": 0.00755, "high": 0.00755, "low": 0.00752, "close": 0.00753, "volume": 328611.0, "quote_volume": 2474.93097, "trades": 43, "taker_buy_volume": 51118.0, "taker_buy_quote": 385.62958}, {"ts": 1769910420000, "open": 0.00754, "high": 0.00776, "low": 0.00754, "close": 0.00771, "volume": 9306336.0, "quote_volume": 70884.69705, "trades": 302, "taker_buy_volume": 5821788.0, "taker_buy_quote": 44379.54209}, {"ts": 1769910480000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 2766027.0, "quote_volume": 21393.64084, "trades": 80, "taker_buy_volume": 1546404.0, "taker_buy_quote": 11956.14192}, {"ts": 1769910540000, "open": 0.00773, "high": 0.00776, "low": 0.00771, "close": 0.00771, "volume": 2307328.0, "quote_volume": 17867.01469, "trades": 104, "taker_buy_volume": 950086.0, "taker_buy_quote": 7361.03308}, {"ts": 1769910600000, "open": 0.00771, "high": 0.00773, "low": 0.00769, "close": 0.0077, "volume": 2507517.0, "quote_volume": 19326.7762, "trades": 70, "taker_buy_volume": 290434.0, "taker_buy_quote": 2238.84114}, {"ts": 1769910660000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 992751.0, "quote_volume": 7630.9777, "trades": 37, "taker_buy_volume": 154661.0, "taker_buy_quote": 1189.80226}, {"ts": 1769910720000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 77104.0, "quote_volume": 592.28776, "trades": 15, "taker_buy_volume": 29972.0, "taker_buy_quote": 230.2135}, {"ts": 1769910780000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00766, "volume": 1393544.0, "quote_volume": 10679.51638, "trades": 90, "taker_buy_volume": 274229.0, "taker_buy_quote": 2102.21779}, {"ts": 1769910840000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 98406.0, "quote_volume": 752.91119, "trades": 25, "taker_buy_volume": 39250.0, "taker_buy_quote": 300.58401}, {"ts": 1769910900000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 202384.0, "quote_volume": 1542.21546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 7744.0, "quote_volume": 59.00928, "trades": 6, "taker_buy_volume": 2445.0, "taker_buy_quote": 18.6309}, {"ts": 1769911020000, "open": 0.00761, "high": 0.00761, "low": 0.00758, "close": 0.00759, "volume": 316506.0, "quote_volume": 2404.96446, "trades": 38, "taker_buy_volume": 33033.0, "taker_buy_quote": 251.10263}, {"ts": 1769911080000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 117505.0, "quote_volume": 890.83606, "trades": 5, "taker_buy_volume": 14816.0, "taker_buy_quote": 112.45344}, {"ts": 1769911140000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 402983.0, "quote_volume": 3053.0441, "trades": 23, "taker_buy_volume": 167704.0, "taker_buy_quote": 1269.72968}, {"ts": 1769911200000, "open": 0.00758, "high": 0.00764, "low": 0.00758, "close": 0.00762, "volume": 966731.0, "quote_volume": 7365.73325, "trades": 53, "taker_buy_volume": 99291.0, "taker_buy_quote": 756.36584}, {"ts": 1769911260000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 163384.0, "quote_volume": 1244.11, "trades": 20, "taker_buy_volume": 29730.0, "taker_buy_quote": 226.8399}, {"ts": 1769911320000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 430004.0, "quote_volume": 3276.53293, "trades": 22, "taker_buy_volume": 268031.0, "taker_buy_quote": 2042.93292}, {"ts": 1769911380000, "open": 0.00764, "high": 0.00769, "low": 0.00763, "close": 0.00767, "volume": 426289.0, "quote_volume": 3261.88832, "trades": 67, "taker_buy_volume": 230345.0, "taker_buy_quote": 1765.1533}, {"ts": 1769911440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 26142.0, "quote_volume": 200.77056, "trades": 3, "taker_buy_volume": 4609.0, "taker_buy_quote": 35.39712}, {"ts": 1769911500000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 9259.0, "quote_volume": 71.12071, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 8.91271}, {"ts": 1769911560000, "open": 0.00767, "high": 0.00769, "low": 0.00766, "close": 0.00768, "volume": 676219.0, "quote_volume": 5189.88525, "trades": 54, "taker_buy_volume": 395492.0, "taker_buy_quote": 3036.86904}, {"ts": 1769911620000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 707908.0, "quote_volume": 5436.73344, "trades": 35, "taker_buy_volume": 327540.0, "taker_buy_quote": 2515.5072}, {"ts": 1769911680000, "open": 0.00767, "high": 0.0077, "low": 0.00764, "close": 0.00769, "volume": 497942.0, "quote_volume": 3817.85328, "trades": 77, "taker_buy_volume": 256645.0, "taker_buy_quote": 1968.01686}, {"ts": 1769911740000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 61095.0, "quote_volume": 469.9466, "trades": 7, "taker_buy_volume": 41200.0, "taker_buy_quote": 317.078}, {"ts": 1769911800000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 319560.0, "quote_volume": 2463.66185, "trades": 28, "taker_buy_volume": 55710.0, "taker_buy_quote": 429.45457}, {"ts": 1769911860000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 170425.0, "quote_volume": 1311.26553, "trades": 31, "taker_buy_volume": 57766.0, "taker_buy_quote": 444.15496}, {"ts": 1769911920000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 126866.0, "quote_volume": 974.68544, "trades": 19, "taker_buy_volume": 65381.0, "taker_buy_quote": 502.48064}, {"ts": 1769911980000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 138944.0, "quote_volume": 1066.57242, "trades": 23, "taker_buy_volume": 47134.0, "taker_buy_quote": 361.57734}, {"ts": 1769912040000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 82119.0, "quote_volume": 631.23503, "trades": 23, "taker_buy_volume": 45835.0, "taker_buy_quote": 352.28875}, {"ts": 1769912100000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 546214.0, "quote_volume": 4200.21122, "trades": 24, "taker_buy_volume": 122747.0, "taker_buy_quote": 943.91411}, {"ts": 1769912160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 73212.0, "quote_volume": 562.26816, "trades": 15, "taker_buy_volume": 45037.0, "taker_buy_quote": 345.88416}, {"ts": 1769912220000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 194771.0, "quote_volume": 1492.12297, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 141969.0, "quote_volume": 1087.36209, "trades": 14, "taker_buy_volume": 25834.0, "taker_buy_quote": 197.88844}, {"ts": 1769912340000, "open": 0.00766, "high": 0.00766, "low": 0.00763, "close": 0.00766, "volume": 318178.0, "quote_volume": 2433.17116, "trades": 36, "taker_buy_volume": 182756.0, "taker_buy_quote": 1398.21055}, {"ts": 1769912400000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 65146.0, "quote_volume": 498.83839, "trades": 18, "taker_buy_volume": 55169.0, "taker_buy_quote": 422.43334}, {"ts": 1769912460000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 21024.0, "quote_volume": 160.78248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 78297.0, "quote_volume": 598.1192, "trades": 18, "taker_buy_volume": 24898.0, "taker_buy_quote": 190.27442}, {"ts": 1769912580000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00766, "volume": 58501.0, "quote_volume": 447.84021, "trades": 18, "taker_buy_volume": 44050.0, "taker_buy_quote": 337.28281}, {"ts": 1769912640000, "open": 0.00767, "high": 0.00768, "low": 0.00765, "close": 0.00766, "volume": 247064.0, "quote_volume": 1893.14509, "trades": 32, "taker_buy_volume": 139060.0, "taker_buy_quote": 1066.29253}, {"ts": 1769912700000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 446323.0, "quote_volume": 3418.71926, "trades": 19, "taker_buy_volume": 297288.0, "taker_buy_quote": 2277.22608}, {"ts": 1769912760000, "open": 0.00765, "high": 0.00765, "low": 0.00762, "close": 0.00762, "volume": 484398.0, "quote_volume": 3696.85281, "trades": 28, "taker_buy_volume": 30522.0, "taker_buy_quote": 232.77705}, {"ts": 1769912820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 11850.0, "quote_volume": 90.297, "trades": 6, "taker_buy_volume": 2008.0, "taker_buy_quote": 15.30096}, {"ts": 1769912880000, "open": 0.00762, "high": 0.00763, "low": 0.00758, "close": 0.00758, "volume": 487210.0, "quote_volume": 3702.45959, "trades": 39, "taker_buy_volume": 137599.0, "taker_buy_quote": 1047.39252}, {"ts": 1769912940000, "open": 0.00758, "high": 0.00761, "low": 0.00758, "close": 0.00761, "volume": 239638.0, "quote_volume": 1820.01517, "trades": 41, "taker_buy_volume": 62730.0, "taker_buy_quote": 476.82047}, {"ts": 1769913000000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 132119.0, "quote_volume": 1007.14195, "trades": 21, "taker_buy_volume": 115919.0, "taker_buy_quote": 883.53595}, {"ts": 1769913060000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 529602.0, "quote_volume": 4033.89399, "trades": 54, "taker_buy_volume": 385919.0, "taker_buy_quote": 2940.18528}, {"ts": 1769913120000, "open": 0.00761, "high": 0.00764, "low": 0.00761, "close": 0.00763, "volume": 200727.0, "quote_volume": 1530.92278, "trades": 25, "taker_buy_volume": 111573.0, "taker_buy_quote": 850.20095}, {"ts": 1769913180000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 548600.0, "quote_volume": 4199.56641, "trades": 31, "taker_buy_volume": 355191.0, "taker_buy_quote": 2719.46221}, {"ts": 1769913240000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 306398.0, "quote_volume": 2338.97904, "trades": 44, "taker_buy_volume": 94316.0, "taker_buy_quote": 720.10129}, {"ts": 1769913300000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 285615.0, "quote_volume": 2179.24245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 5842.0, "quote_volume": 44.51604, "trades": 2, "taker_buy_volume": 5842.0, "taker_buy_quote": 44.51604}, {"ts": 1769913420000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 863306.0, "quote_volume": 6584.8111, "trades": 37, "taker_buy_volume": 258428.0, "taker_buy_quote": 1969.59196}, {"ts": 1769913480000, "open": 0.00764, "high": 0.00771, "low": 0.00764, "close": 0.0077, "volume": 801702.0, "quote_volume": 6164.74898, "trades": 65, "taker_buy_volume": 734829.0, "taker_buy_quote": 5650.03874}, {"ts": 1769913540000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 187675.0, "quote_volume": 1443.09319, "trades": 17, "taker_buy_volume": 143865.0, "taker_buy_quote": 1106.23232}, {"ts": 1769913600000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 101708.0, "quote_volume": 780.43458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 290445.0, "quote_volume": 2224.95575, "trades": 20, "taker_buy_volume": 39993.0, "taker_buy_quote": 306.49343}, {"ts": 1769913720000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 21187.0, "quote_volume": 162.50429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 174621.0, "quote_volume": 1339.00201, "trades": 16, "taker_buy_volume": 56781.0, "taker_buy_quote": 435.58859}, {"ts": 1769913840000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 225898.0, "quote_volume": 1731.71766, "trades": 13, "taker_buy_volume": 5842.0, "taker_buy_quote": 44.80814}, {"ts": 1769913900000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 35770.0, "quote_volume": 273.95988, "trades": 11, "taker_buy_volume": 17842.0, "taker_buy_quote": 136.66972}, {"ts": 1769913960000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 387255.0, "quote_volume": 2967.40407, "trades": 32, "taker_buy_volume": 295255.0, "taker_buy_quote": 2262.68407}, {"ts": 1769914020000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 344511.0, "quote_volume": 2644.32516, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5305.0, "quote_volume": 40.6363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 55640.0, "quote_volume": 426.2024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 584483.0, "quote_volume": 4467.41897, "trades": 38, "taker_buy_volume": 124248.0, "taker_buy_quote": 949.28159}, {"ts": 1769914260000, "open": 0.00764, "high": 0.00764, "low": 0.00761, "close": 0.00761, "volume": 840528.0, "quote_volume": 6407.39841, "trades": 54, "taker_buy_volume": 100776.0, "taker_buy_quote": 767.63095}, {"ts": 1769914320000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 120883.0, "quote_volume": 922.20004, "trades": 23, "taker_buy_volume": 85333.0, "taker_buy_quote": 651.09079}, {"ts": 1769914380000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 269660.0, "quote_volume": 2054.87476, "trades": 8, "taker_buy_volume": 6556.0, "taker_buy_quote": 50.02228}, {"ts": 1769914440000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 254742.0, "quote_volume": 1943.76246, "trades": 8, "taker_buy_volume": 9815.0, "taker_buy_quote": 74.96945}, {"ts": 1769914500000, "open": 0.00763, "high": 0.0077, "low": 0.00762, "close": 0.00767, "volume": 1030288.0, "quote_volume": 7902.44756, "trades": 56, "taker_buy_volume": 965743.0, "taker_buy_quote": 7407.94031}, {"ts": 1769914560000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 54022.0, "quote_volume": 414.80581, "trades": 15, "taker_buy_volume": 29279.0, "taker_buy_quote": 224.8366}, {"ts": 1769914620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 34836.0, "quote_volume": 267.19212, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 105.27075}, {"ts": 1769914680000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 125260.0, "quote_volume": 960.87511, "trades": 33, "taker_buy_volume": 123167.0, "taker_buy_quote": 944.8218}, {"ts": 1769914740000, "open": 0.00768, "high": 0.00778, "low": 0.00768, "close": 0.00773, "volume": 1138709.0, "quote_volume": 8808.08145, "trades": 92, "taker_buy_volume": 799749.0, "taker_buy_quote": 6179.78159}, {"ts": 1769914800000, "open": 0.00774, "high": 0.00781, "low": 0.00774, "close": 0.0078, "volume": 808582.0, "quote_volume": 6286.70903, "trades": 80, "taker_buy_volume": 551206.0, "taker_buy_quote": 4281.96026}, {"ts": 1769914860000, "open": 0.00779, "high": 0.00779, "low": 0.00775, "close": 0.00775, "volume": 525983.0, "quote_volume": 4088.35721, "trades": 28, "taker_buy_volume": 100641.0, "taker_buy_quote": 781.86821}, {"ts": 1769914920000, "open": 0.00775, "high": 0.00776, "low": 0.00773, "close": 0.00776, "volume": 445871.0, "quote_volume": 3455.88806, "trades": 37, "taker_buy_volume": 195247.0, "taker_buy_quote": 1512.65178}, {"ts": 1769914980000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 72785.0, "quote_volume": 564.2662, "trades": 11, "taker_buy_volume": 18245.0, "taker_buy_quote": 141.42992}, {"ts": 1769915040000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 75077.0, "quote_volume": 580.15659, "trades": 20, "taker_buy_volume": 777.0, "taker_buy_quote": 5.99844}, {"ts": 1769915100000, "open": 0.00772, "high": 0.00772, "low": 0.00768, "close": 0.0077, "volume": 344074.0, "quote_volume": 2649.37595, "trades": 31, "taker_buy_volume": 50946.0, "taker_buy_quote": 392.08693}, {"ts": 1769915160000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 552876.0, "quote_volume": 4257.77745, "trades": 41, "taker_buy_volume": 520267.0, "taker_buy_quote": 4006.71499}, {"ts": 1769915220000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 165351.0, "quote_volume": 1273.95268, "trades": 10, "taker_buy_volume": 3750.0, "taker_buy_quote": 28.875}, {"ts": 1769915280000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 287269.0, "quote_volume": 2211.94137, "trades": 28, "taker_buy_volume": 224474.0, "taker_buy_quote": 1728.68312}, {"ts": 1769915340000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 215111.0, "quote_volume": 1652.73498, "trades": 25, "taker_buy_volume": 85203.0, "taker_buy_quote": 654.80487}, {"ts": 1769915400000, "open": 0.00769, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 138463.0, "quote_volume": 1064.84667, "trades": 21, "taker_buy_volume": 43482.0, "taker_buy_quote": 334.98486}, {"ts": 1769915460000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 28937.0, "quote_volume": 222.12154, "trades": 9, "taker_buy_volume": 3750.0, "taker_buy_quote": 28.8}, {"ts": 1769915520000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 403085.0, "quote_volume": 3088.90249, "trades": 36, "taker_buy_volume": 143368.0, "taker_buy_quote": 1099.11823}, {"ts": 1769915580000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 72457.0, "quote_volume": 556.857, "trades": 17, "taker_buy_volume": 51290.0, "taker_buy_quote": 394.08277}, {"ts": 1769915640000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 149315.0, "quote_volume": 1148.20604, "trades": 9, "taker_buy_volume": 27456.0, "taker_buy_quote": 211.13664}, {"ts": 1769915700000, "open": 0.00769, "high": 0.0078, "low": 0.00769, "close": 0.00775, "volume": 1710574.0, "quote_volume": 13280.24217, "trades": 112, "taker_buy_volume": 962921.0, "taker_buy_quote": 7471.5318}, {"ts": 1769915760000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 340448.0, "quote_volume": 2625.27821, "trades": 17, "taker_buy_volume": 11294.0, "taker_buy_quote": 87.20262}, {"ts": 1769915820000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 24831.0, "quote_volume": 191.35044, "trades": 4, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.17179}, {"ts": 1769915880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 265068.0, "quote_volume": 2041.0236, "trades": 16, "taker_buy_volume": 237982.0, "taker_buy_quote": 1832.4614}, {"ts": 1769915940000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 461623.0, "quote_volume": 3556.0079, "trades": 33, "taker_buy_volume": 141801.0, "taker_buy_quote": 1093.32318}, {"ts": 1769916000000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 33089.0, "quote_volume": 254.72943, "trades": 8, "taker_buy_volume": 5846.0, "taker_buy_quote": 45.07266}, {"ts": 1769916060000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 85786.0, "quote_volume": 660.5422, "trades": 13, "taker_buy_volume": 54370.0, "taker_buy_quote": 418.649}, {"ts": 1769916120000, "open": 0.00771, "high": 0.00772, "low": 0.00769, "close": 0.00769, "volume": 161782.0, "quote_volume": 1247.09318, "trades": 15, "taker_buy_volume": 140644.0, "taker_buy_quote": 1084.37958}, {"ts": 1769916180000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 725200.0, "quote_volume": 5576.69476, "trades": 27, "taker_buy_volume": 131489.0, "taker_buy_quote": 1011.15041}, {"ts": 1769916240000, "open": 0.00768, "high": 0.00773, "low": 0.00768, "close": 0.00773, "volume": 1293369.0, "quote_volume": 9966.36032, "trades": 55, "taker_buy_volume": 1153115.0, "taker_buy_quote": 8886.36984}, {"ts": 1769916300000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 161264.0, "quote_volume": 1241.62919, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 134182.0, "quote_volume": 1031.30358, "trades": 24, "taker_buy_volume": 9108.0, "taker_buy_quote": 69.92983}, {"ts": 1769916420000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 73685.0, "quote_volume": 566.28229, "trades": 15, "taker_buy_volume": 68642.0, "taker_buy_quote": 527.55205}, {"ts": 1769916480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 182412.0, "quote_volume": 1402.74828, "trades": 7, "taker_buy_volume": 58680.0, "taker_buy_quote": 451.2492}, {"ts": 1769916540000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 11956.0, "quote_volume": 91.72597, "trades": 8, "taker_buy_volume": 1041.0, "taker_buy_quote": 7.99488}, {"ts": 1769916600000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 90950.0, "quote_volume": 697.4637, "trades": 21, "taker_buy_volume": 39754.0, "taker_buy_quote": 304.86584}, {"ts": 1769916660000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 211761.0, "quote_volume": 1624.20687, "trades": 17, "taker_buy_volume": 176336.0, "taker_buy_quote": 1352.49712}, {"ts": 1769916720000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 296346.0, "quote_volume": 2271.98243, "trades": 25, "taker_buy_volume": 54401.0, "taker_buy_quote": 416.71857}, {"ts": 1769916780000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 124674.0, "quote_volume": 956.07618, "trades": 11, "taker_buy_volume": 121059.0, "taker_buy_quote": 928.38528}, {"ts": 1769916840000, "open": 0.00768, "high": 0.00769, "low": 0.00764, "close": 0.00764, "volume": 152929.0, "quote_volume": 1171.50644, "trades": 32, "taker_buy_volume": 47610.0, "taker_buy_quote": 365.28791}, {"ts": 1769916900000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 154209.0, "quote_volume": 1180.57484, "trades": 20, "taker_buy_volume": 122828.0, "taker_buy_quote": 940.19638}, {"ts": 1769916960000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 90785.0, "quote_volume": 694.9931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 172857.0, "quote_volume": 1322.19027, "trades": 13, "taker_buy_volume": 122857.0, "taker_buy_quote": 939.91837}, {"ts": 1769917080000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 89883.0, "quote_volume": 689.40261, "trades": 10, "taker_buy_volume": 81783.0, "taker_buy_quote": 627.27561}, {"ts": 1769917140000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 190766.0, "quote_volume": 1464.0477, "trades": 29, "taker_buy_volume": 155216.0, "taker_buy_quote": 1191.3792}, {"ts": 1769917200000, "open": 0.00769, "high": 0.00774, "low": 0.00769, "close": 0.00771, "volume": 694457.0, "quote_volume": 5367.75608, "trades": 65, "taker_buy_volume": 585656.0, "taker_buy_quote": 4528.92443}, {"ts": 1769917260000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 74525.0, "quote_volume": 574.60069, "trades": 9, "taker_buy_volume": 74525.0, "taker_buy_quote": 574.60069}, {"ts": 1769917320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 8831.0, "quote_volume": 68.08701, "trades": 2, "taker_buy_volume": 8831.0, "taker_buy_quote": 68.08701}, {"ts": 1769917380000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 173606.0, "quote_volume": 1335.57611, "trades": 36, "taker_buy_volume": 108387.0, "taker_buy_quote": 834.049}, {"ts": 1769917440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10728.0, "quote_volume": 82.71288, "trades": 6, "taker_buy_volume": 10728.0, "taker_buy_quote": 82.71288}, {"ts": 1769917500000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 3955.0, "quote_volume": 30.53906, "trades": 3, "taker_buy_volume": 3955.0, "taker_buy_quote": 30.53906}, {"ts": 1769917560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 25262.0, "quote_volume": 195.27526, "trades": 6, "taker_buy_volume": 3437.0, "taker_buy_quote": 26.56801}, {"ts": 1769917620000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2091.0, "quote_volume": 16.14252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 59099.0, "quote_volume": 456.47977, "trades": 6, "taker_buy_volume": 59099.0, "taker_buy_quote": 456.47977}, {"ts": 1769917800000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 32928.0, "quote_volume": 254.84215, "trades": 7, "taker_buy_volume": 30871.0, "taker_buy_quote": 238.94154}, {"ts": 1769917860000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 168032.0, "quote_volume": 1301.83284, "trades": 24, "taker_buy_volume": 105593.0, "taker_buy_quote": 818.55498}, {"ts": 1769917920000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 90009.0, "quote_volume": 697.33881, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 338831.0, "quote_volume": 2620.76317, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 79091.0, "quote_volume": 609.79161, "trades": 7, "taker_buy_volume": 79091.0, "taker_buy_quote": 609.79161}, {"ts": 1769918100000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 102059.0, "quote_volume": 785.86297, "trades": 9, "taker_buy_volume": 867.0, "taker_buy_quote": 6.68457}, {"ts": 1769918160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10308.0, "quote_volume": 79.26852, "trades": 4, "taker_buy_volume": 5408.0, "taker_buy_quote": 41.58752}, {"ts": 1769918220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2001.0, "quote_volume": 15.36768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.00768, "high": 0.00769, "low": 0.00766, "close": 0.00767, "volume": 806651.0, "quote_volume": 6193.51422, "trades": 60, "taker_buy_volume": 688491.0, "taker_buy_quote": 5287.00821}, {"ts": 1769918340000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 103423.0, "quote_volume": 795.79267, "trades": 17, "taker_buy_volume": 103423.0, "taker_buy_quote": 795.79267}, {"ts": 1769918400000, "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 385269.0, "quote_volume": 2956.75404, "trades": 35, "taker_buy_volume": 48915.0, "taker_buy_quote": 375.6672}, {"ts": 1769918460000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 648656.0, "quote_volume": 4950.80354, "trades": 50, "taker_buy_volume": 273037.0, "taker_buy_quote": 2083.91572}, {"ts": 1769918520000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00765, "volume": 1221665.0, "quote_volume": 9327.01147, "trades": 64, "taker_buy_volume": 618167.0, "taker_buy_quote": 4721.71797}, {"ts": 1769918580000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 37866.0, "quote_volume": 289.82799, "trades": 5, "taker_buy_volume": 37866.0, "taker_buy_quote": 289.82799}, {"ts": 1769918640000, "open": 0.00764, "high": 0.00769, "low": 0.0076, "close": 0.00767, "volume": 1163185.0, "quote_volume": 8888.96201, "trades": 86, "taker_buy_volume": 859036.0, "taker_buy_quote": 6568.96314}, {"ts": 1769918700000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 167295.0, "quote_volume": 1282.14849, "trades": 30, "taker_buy_volume": 121207.0, "taker_buy_quote": 929.11441}, {"ts": 1769918760000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 287671.0, "quote_volume": 2204.69626, "trades": 33, "taker_buy_volume": 182433.0, "taker_buy_quote": 1398.32563}, {"ts": 1769918820000, "open": 0.00767, "high": 0.00767, "low": 0.00763, "close": 0.00763, "volume": 473955.0, "quote_volume": 3624.1969, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 69206.0, "quote_volume": 528.23247, "trades": 15, "taker_buy_volume": 35269.0, "taker_buy_quote": 269.29316}, {"ts": 1769918940000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 207101.0, "quote_volume": 1576.2238, "trades": 21, "taker_buy_volume": 111271.0, "taker_buy_quote": 846.77231}, {"ts": 1769919000000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 264034.0, "quote_volume": 2013.95203, "trades": 24, "taker_buy_volume": 264034.0, "taker_buy_quote": 2013.95203}, {"ts": 1769919060000, "open": 0.00764, "high": 0.00764, "low": 0.00761, "close": 0.00762, "volume": 209425.0, "quote_volume": 1595.98686, "trades": 24, "taker_buy_volume": 41430.0, "taker_buy_quote": 315.7882}, {"ts": 1769919120000, "open": 0.00762, "high": 0.00767, "low": 0.00762, "close": 0.00766, "volume": 628776.0, "quote_volume": 4814.20376, "trades": 55, "taker_buy_volume": 431700.0, "taker_buy_quote": 3305.86445}, {"ts": 1769919180000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1322.0, "quote_volume": 10.12652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 147779.0, "quote_volume": 1131.98714, "trades": 20, "taker_buy_volume": 106111.0, "taker_buy_quote": 812.81026}, {"ts": 1769919300000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 501434.0, "quote_volume": 3846.13015, "trades": 58, "taker_buy_volume": 457784.0, "taker_buy_quote": 3511.33465}, {"ts": 1769919360000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 22069.0, "quote_volume": 168.90277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 94150.0, "quote_volume": 721.189, "trades": 9, "taker_buy_volume": 42672.0, "taker_buy_quote": 326.86752}, {"ts": 1769919480000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 252873.0, "quote_volume": 1933.55845, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 21285.0, "quote_volume": 162.40455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 42399.0, "quote_volume": 323.08038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.00762, "high": 0.00768, "low": 0.00762, "close": 0.00767, "volume": 999777.0, "quote_volume": 7641.3367, "trades": 42, "taker_buy_volume": 846925.0, "taker_buy_quote": 6473.55037}, {"ts": 1769919780000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 17012.0, "quote_volume": 130.48204, "trades": 6, "taker_buy_volume": 5441.0, "taker_buy_quote": 41.73247}, {"ts": 1769919840000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 91559.0, "quote_volume": 702.24253, "trades": 9, "taker_buy_volume": 25800.0, "taker_buy_quote": 197.886}, {"ts": 1769919900000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 71275.0, "quote_volume": 546.29496, "trades": 10, "taker_buy_volume": 16646.0, "taker_buy_quote": 127.67482}, {"ts": 1769919960000, "open": 0.00766, "high": 0.0077, "low": 0.00766, "close": 0.00769, "volume": 387786.0, "quote_volume": 2978.72885, "trades": 31, "taker_buy_volume": 360630.0, "taker_buy_quote": 2770.16873}, {"ts": 1769920020000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 111428.0, "quote_volume": 856.76334, "trades": 10, "taker_buy_volume": 72527.0, "taker_buy_quote": 557.64816}, {"ts": 1769920080000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 425166.0, "quote_volume": 3255.39784, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 16929.0, "quote_volume": 129.60717, "trades": 5, "taker_buy_volume": 15513.0, "taker_buy_quote": 118.77477}, {"ts": 1769920200000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 21450.0, "quote_volume": 164.5215, "trades": 5, "taker_buy_volume": 21450.0, "taker_buy_quote": 164.5215}, {"ts": 1769920260000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 9345.0, "quote_volume": 71.5827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 289774.0, "quote_volume": 2220.05752, "trades": 12, "taker_buy_volume": 289774.0, "taker_buy_quote": 2220.05752}, {"ts": 1769920380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 19012.0, "quote_volume": 146.01216, "trades": 1, "taker_buy_volume": 19012.0, "taker_buy_quote": 146.01216}, {"ts": 1769920440000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 100133.0, "quote_volume": 768.23836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 129706.0, "quote_volume": 996.30039, "trades": 8, "taker_buy_volume": 115981.0, "taker_buy_quote": 890.89239}, {"ts": 1769920560000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 9132.0, "quote_volume": 70.04244, "trades": 3, "taker_buy_volume": 7039.0, "taker_buy_quote": 53.98913}, {"ts": 1769920680000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 116369.0, "quote_volume": 894.49728, "trades": 11, "taker_buy_volume": 46257.0, "taker_buy_quote": 355.336}, {"ts": 1769920740000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 265438.0, "quote_volume": 2042.34719, "trades": 17, "taker_buy_volume": 21965.0, "taker_buy_quote": 168.99325}, {"ts": 1769920800000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 11595.0, "quote_volume": 89.11563, "trades": 4, "taker_buy_volume": 1891.0, "taker_buy_quote": 14.5607}, {"ts": 1769920860000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 16198.0, "quote_volume": 124.41103, "trades": 3, "taker_buy_volume": 14764.0, "taker_buy_quote": 113.39791}, {"ts": 1769920920000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 243187.0, "quote_volume": 1869.68989, "trades": 11, "taker_buy_volume": 230587.0, "taker_buy_quote": 1772.84089}, {"ts": 1769920980000, "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.00771, "volume": 1844234.0, "quote_volume": 14198.93853, "trades": 79, "taker_buy_volume": 1502986.0, "taker_buy_quote": 11571.24323}, {"ts": 1769921040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 49000.0, "quote_volume": 377.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 9249.0, "quote_volume": 71.2173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00775, "volume": 166715.0, "quote_volume": 1292.92638, "trades": 20, "taker_buy_volume": 163426.0, "taker_buy_quote": 1267.43663}, {"ts": 1769921220000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 392256.0, "quote_volume": 3034.2951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 33730.0, "quote_volume": 260.92415, "trades": 7, "taker_buy_volume": 24942.0, "taker_buy_quote": 192.99291}, {"ts": 1769921340000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 12391.0, "quote_volume": 95.78243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 1063394.0, "quote_volume": 8244.45607, "trades": 45, "taker_buy_volume": 695750.0, "taker_buy_quote": 5391.87532}, {"ts": 1769921460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 34737.0, "quote_volume": 269.21175, "trades": 4, "taker_buy_volume": 34737.0, "taker_buy_quote": 269.21175}, {"ts": 1769921520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 233776.0, "quote_volume": 1811.764, "trades": 12, "taker_buy_volume": 13725.0, "taker_buy_quote": 106.36875}, {"ts": 1769921580000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 2177100.0, "quote_volume": 16871.88643, "trades": 41, "taker_buy_volume": 109410.0, "taker_buy_quote": 847.9275}, {"ts": 1769921640000, "open": 0.00774, "high": 0.00775, "low": 0.00771, "close": 0.00771, "volume": 404300.0, "quote_volume": 3129.33992, "trades": 24, "taker_buy_volume": 213743.0, "taker_buy_quote": 1656.18287}, {"ts": 1769921700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5425.0, "quote_volume": 41.881, "trades": 2, "taker_buy_volume": 5425.0, "taker_buy_quote": 41.881}, {"ts": 1769921760000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 581844.0, "quote_volume": 4476.58891, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 11797.0, "quote_volume": 90.8369, "trades": 2, "taker_buy_volume": 5438.0, "taker_buy_quote": 41.8726}, {"ts": 1769921880000, "open": 0.0077, "high": 0.00776, "low": 0.0077, "close": 0.00776, "volume": 186246.0, "quote_volume": 1441.93695, "trades": 26, "taker_buy_volume": 184010.0, "taker_buy_quote": 1424.71975}, {"ts": 1769921940000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00778, "volume": 160741.0, "quote_volume": 1249.04479, "trades": 21, "taker_buy_volume": 109913.0, "taker_buy_quote": 854.51273}, {"ts": 1769922000000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 127933.0, "quote_volume": 994.03941, "trades": 12, "taker_buy_volume": 101927.0, "taker_buy_quote": 791.97279}, {"ts": 1769922060000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 600584.0, "quote_volume": 4673.46803, "trades": 28, "taker_buy_volume": 493023.0, "taker_buy_quote": 3837.69842}, {"ts": 1769922120000, "open": 0.00778, "high": 0.0078, "low": 0.00777, "close": 0.0078, "volume": 38357.0, "quote_volume": 298.54563, "trades": 11, "taker_buy_volume": 19782.0, "taker_buy_quote": 154.08063}, {"ts": 1769922180000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 97564.0, "quote_volume": 760.31232, "trades": 14, "taker_buy_volume": 71941.0, "taker_buy_quote": 560.73395}, {"ts": 1769922240000, "open": 0.00779, "high": 0.00783, "low": 0.00779, "close": 0.0078, "volume": 214400.0, "quote_volume": 1675.41102, "trades": 39, "taker_buy_volume": 154718.0, "taker_buy_quote": 1208.88268}, {"ts": 1769922300000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 158728.0, "quote_volume": 1238.08784, "trades": 12, "taker_buy_volume": 146771.0, "taker_buy_quote": 1144.85353}, {"ts": 1769922360000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 52415.0, "quote_volume": 408.36662, "trades": 11, "taker_buy_volume": 29925.0, "taker_buy_quote": 233.11575}, {"ts": 1769922420000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 133302.0, "quote_volume": 1039.51156, "trades": 17, "taker_buy_volume": 109002.0, "taker_buy_quote": 850.21456}, {"ts": 1769922480000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00781, "volume": 84363.0, "quote_volume": 659.12639, "trades": 21, "taker_buy_volume": 78989.0, "taker_buy_quote": 617.23171}, {"ts": 1769922540000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 459766.0, "quote_volume": 3595.17787, "trades": 28, "taker_buy_volume": 387996.0, "taker_buy_quote": 3033.96407}, {"ts": 1769922600000, "open": 0.00782, "high": 0.00787, "low": 0.00781, "close": 0.00787, "volume": 423456.0, "quote_volume": 3322.22651, "trades": 45, "taker_buy_volume": 237343.0, "taker_buy_quote": 1862.91151}, {"ts": 1769922660000, "open": 0.00786, "high": 0.00787, "low": 0.00783, "close": 0.00784, "volume": 480780.0, "quote_volume": 3767.84806, "trades": 24, "taker_buy_volume": 57109.0, "taker_buy_quote": 448.23293}, {"ts": 1769922720000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.0078, "volume": 330270.0, "quote_volume": 2579.93771, "trades": 27, "taker_buy_volume": 170651.0, "taker_buy_quote": 1333.02419}, {"ts": 1769922780000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 228388.0, "quote_volume": 1781.04084, "trades": 14, "taker_buy_volume": 206098.0, "taker_buy_quote": 1607.23974}, {"ts": 1769922840000, "open": 0.00779, "high": 0.00784, "low": 0.00779, "close": 0.00782, "volume": 813286.0, "quote_volume": 6348.35627, "trades": 64, "taker_buy_volume": 630313.0, "taker_buy_quote": 4920.53166}, {"ts": 1769922900000, "open": 0.00782, "high": 0.00787, "low": 0.00782, "close": 0.00787, "volume": 123180.0, "quote_volume": 966.32697, "trades": 27, "taker_buy_volume": 91150.0, "taker_buy_quote": 715.37689}, {"ts": 1769922960000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 43382.0, "quote_volume": 341.14714, "trades": 10, "taker_buy_volume": 20633.0, "taker_buy_quote": 162.27256}, {"ts": 1769923020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 8547.0, "quote_volume": 67.17942, "trades": 2, "taker_buy_volume": 8547.0, "taker_buy_quote": 67.17942}, {"ts": 1769923080000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 11280.0, "quote_volume": 88.63579, "trades": 5, "taker_buy_volume": 6480.0, "taker_buy_quote": 50.95579}, {"ts": 1769923140000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.00789, "volume": 2769366.0, "quote_volume": 21842.0851, "trades": 67, "taker_buy_volume": 1267646.0, "taker_buy_quote": 9995.64664}, {"ts": 1769923200000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 1385740.0, "quote_volume": 10909.11275, "trades": 32, "taker_buy_volume": 13725.0, "taker_buy_quote": 108.153}, {"ts": 1769923260000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 131350.0, "quote_volume": 1033.57625, "trades": 13, "taker_buy_volume": 79179.0, "taker_buy_quote": 623.13873}, {"ts": 1769923320000, "open": 0.00787, "high": 0.00792, "low": 0.00786, "close": 0.00792, "volume": 763514.0, "quote_volume": 6012.43781, "trades": 58, "taker_buy_volume": 519476.0, "taker_buy_quote": 4093.80488}, {"ts": 1769923380000, "open": 0.00792, "high": 0.00792, "low": 0.00786, "close": 0.00786, "volume": 722718.0, "quote_volume": 5689.98108, "trades": 31, "taker_buy_volume": 38359.0, "taker_buy_quote": 302.0425}, {"ts": 1769923440000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 225122.0, "quote_volume": 1777.80263, "trades": 21, "taker_buy_volume": 221819.0, "taker_buy_quote": 1751.80301}, {"ts": 1769923500000, "open": 0.0079, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 218907.0, "quote_volume": 1725.46611, "trades": 15, "taker_buy_volume": 17371.0, "taker_buy_quote": 136.98099}, {"ts": 1769923560000, "open": 0.00788, "high": 0.00794, "low": 0.00788, "close": 0.00794, "volume": 1429055.0, "quote_volume": 11297.56581, "trades": 68, "taker_buy_volume": 541456.0, "taker_buy_quote": 4277.74445}, {"ts": 1769923620000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 325450.0, "quote_volume": 2583.28494, "trades": 26, "taker_buy_volume": 201474.0, "taker_buy_quote": 1599.51927}, {"ts": 1769923680000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 508925.0, "quote_volume": 4047.36039, "trades": 29, "taker_buy_volume": 490205.0, "taker_buy_quote": 3898.49781}, {"ts": 1769923740000, "open": 0.00797, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 204898.0, "quote_volume": 1635.3247, "trades": 39, "taker_buy_volume": 168735.0, "taker_buy_quote": 1347.38749}, {"ts": 1769923800000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 50618.0, "quote_volume": 402.07456, "trades": 9, "taker_buy_volume": 4332.0, "taker_buy_quote": 34.4394}, {"ts": 1769923860000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 176657.0, "quote_volume": 1402.99904, "trades": 11, "taker_buy_volume": 73231.0, "taker_buy_quote": 581.7966}, {"ts": 1769923920000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.0079, "volume": 675548.0, "quote_volume": 5351.41468, "trades": 19, "taker_buy_volume": 176972.0, "taker_buy_quote": 1403.3627}, {"ts": 1769923980000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 803987.0, "quote_volume": 6337.19207, "trades": 20, "taker_buy_volume": 1266.0, "taker_buy_quote": 9.98874}, {"ts": 1769924040000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 416078.0, "quote_volume": 3278.69464, "trades": 14, "taker_buy_volume": 10464.0, "taker_buy_quote": 82.45632}, {"ts": 1769924100000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 501658.0, "quote_volume": 3956.1456, "trades": 18, "taker_buy_volume": 264319.0, "taker_buy_quote": 2085.4443}, {"ts": 1769924160000, "open": 0.00786, "high": 0.00786, "low": 0.0078, "close": 0.00781, "volume": 308166.0, "quote_volume": 2410.06027, "trades": 32, "taker_buy_volume": 17475.0, "taker_buy_quote": 136.6545}, {"ts": 1769924220000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 820220.0, "quote_volume": 6411.71977, "trades": 29, "taker_buy_volume": 228660.0, "taker_buy_quote": 1788.48235}, {"ts": 1769924280000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 108561.0, "quote_volume": 845.78201, "trades": 11, "taker_buy_volume": 7441.0, "taker_buy_quote": 57.96539}, {"ts": 1769924340000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00777, "volume": 358582.0, "quote_volume": 2786.98574, "trades": 23, "taker_buy_volume": 8100.0, "taker_buy_quote": 62.937}, {"ts": 1769924400000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 16807.0, "quote_volume": 130.82648, "trades": 9, "taker_buy_volume": 16011.0, "taker_buy_quote": 124.6336}, {"ts": 1769924460000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 293560.0, "quote_volume": 2281.41374, "trades": 27, "taker_buy_volume": 31315.0, "taker_buy_quote": 243.5497}, {"ts": 1769924700000, "open": 0.00776, "high": 0.00779, "low": 0.00773, "close": 0.00773, "volume": 549732.0, "quote_volume": 4264.00204, "trades": 40, "taker_buy_volume": 125288.0, "taker_buy_quote": 969.1599}, {"ts": 1769924760000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 27378.0, "quote_volume": 211.96524, "trades": 6, "taker_buy_volume": 27378.0, "taker_buy_quote": 211.96524}, {"ts": 1769924820000, "open": 0.00772, "high": 0.00773, "low": 0.00769, "close": 0.00769, "volume": 670478.0, "quote_volume": 5174.27971, "trades": 30, "taker_buy_volume": 130372.0, "taker_buy_quote": 1006.47109}, {"ts": 1769924880000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 131093.0, "quote_volume": 1008.05418, "trades": 18, "taker_buy_volume": 3720.0, "taker_buy_quote": 28.61796}, {"ts": 1769924940000, "open": 0.00768, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 1765140.0, "quote_volume": 13531.27781, "trades": 46, "taker_buy_volume": 908896.0, "taker_buy_quote": 6965.49687}, {"ts": 1769925000000, "open": 0.00769, "high": 0.00773, "low": 0.00769, "close": 0.00773, "volume": 28697.0, "quote_volume": 221.31865, "trades": 14, "taker_buy_volume": 27400.0, "taker_buy_quote": 211.29284}, {"ts": 1769925060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 33312.0, "quote_volume": 257.50176, "trades": 5, "taker_buy_volume": 5717.0, "taker_buy_quote": 44.19241}, {"ts": 1769925120000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 41058.0, "quote_volume": 317.78117, "trades": 8, "taker_buy_volume": 13284.0, "taker_buy_quote": 102.81816}, {"ts": 1769925180000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 19379.0, "quote_volume": 149.62655, "trades": 4, "taker_buy_volume": 776.0, "taker_buy_quote": 5.99848}, {"ts": 1769925240000, "open": 0.00771, "high": 0.00775, "low": 0.00771, "close": 0.00775, "volume": 608709.0, "quote_volume": 4709.04576, "trades": 28, "taker_buy_volume": 584907.0, "taker_buy_quote": 4525.04624}, {"ts": 1769925300000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 134124.0, "quote_volume": 1036.94491, "trades": 14, "taker_buy_volume": 102423.0, "taker_buy_quote": 791.86282}, {"ts": 1769925360000, "open": 0.00772, "high": 0.00772, "low": 0.00767, "close": 0.00769, "volume": 867446.0, "quote_volume": 6671.64676, "trades": 38, "taker_buy_volume": 91543.0, "taker_buy_quote": 703.91987}, {"ts": 1769925420000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 71171.0, "quote_volume": 547.30499, "trades": 10, "taker_buy_volume": 33146.0, "taker_buy_quote": 254.89274}, {"ts": 1769925480000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 3429.0, "quote_volume": 26.32752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2240.0, "quote_volume": 17.2032, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 17.2032}, {"ts": 1769925600000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 8926.0, "quote_volume": 68.55994, "trades": 2, "taker_buy_volume": 8926.0, "taker_buy_quote": 68.55994}, {"ts": 1769925660000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 32769.0, "quote_volume": 251.66592, "trades": 2, "taker_buy_volume": 32769.0, "taker_buy_quote": 251.66592}, {"ts": 1769925720000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 418958.0, "quote_volume": 3220.48934, "trades": 23, "taker_buy_volume": 178635.0, "taker_buy_quote": 1372.42637}, {"ts": 1769925780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 40864.0, "quote_volume": 313.83552, "trades": 6, "taker_buy_volume": 40864.0, "taker_buy_quote": 313.83552}, {"ts": 1769925840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 5712.0, "quote_volume": 43.86816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 69949.0, "quote_volume": 537.8786, "trades": 11, "taker_buy_volume": 8593.0, "taker_buy_quote": 66.08017}, {"ts": 1769925960000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 25908.0, "quote_volume": 198.97344, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 105.408}, {"ts": 1769926020000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 822366.0, "quote_volume": 6316.50547, "trades": 10, "taker_buy_volume": 789607.0, "taker_buy_quote": 6064.72601}, {"ts": 1769926080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926200000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 33918.0, "quote_volume": 260.53664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 9027.0, "quote_volume": 69.42659, "trades": 3, "taker_buy_volume": 9027.0, "taker_buy_quote": 69.42659}, {"ts": 1769926320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1152.0, "quote_volume": 8.85888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 2191.0, "quote_volume": 16.86329, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 11.165}, {"ts": 1769926440000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 454.0, "quote_volume": 3.4958, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 3.4958}, {"ts": 1769926500000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 25475.0, "quote_volume": 195.92474, "trades": 4, "taker_buy_volume": 6490.0, "taker_buy_quote": 49.93009}, {"ts": 1769926560000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 111915.0, "quote_volume": 860.75476, "trades": 4, "taker_buy_volume": 12841.0, "taker_buy_quote": 98.8757}, {"ts": 1769926620000, "open": 0.0077, "high": 0.00775, "low": 0.0077, "close": 0.00773, "volume": 468752.0, "quote_volume": 3625.03933, "trades": 31, "taker_buy_volume": 449776.0, "taker_buy_quote": 3478.35485}, {"ts": 1769926680000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 27064.0, "quote_volume": 208.72392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 5162.0, "quote_volume": 39.76685, "trades": 2, "taker_buy_volume": 1945.0, "taker_buy_quote": 14.99595}, {"ts": 1769926800000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 3843.0, "quote_volume": 29.59882, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 5.95212}, {"ts": 1769926860000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4727.0, "quote_volume": 36.44517, "trades": 1, "taker_buy_volume": 4727.0, "taker_buy_quote": 36.44517}, {"ts": 1769926920000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3980.0, "quote_volume": 30.6858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 333226.0, "quote_volume": 2572.0972, "trades": 12, "taker_buy_volume": 10696.0, "taker_buy_quote": 82.49212}, {"ts": 1769927100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1755.0, "quote_volume": 13.53105, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 13.53105}, {"ts": 1769927220000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 36709.0, "quote_volume": 283.08424, "trades": 6, "taker_buy_volume": 17755.0, "taker_buy_quote": 136.9489}, {"ts": 1769927280000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 17119.0, "quote_volume": 132.16947, "trades": 3, "taker_buy_volume": 17119.0, "taker_buy_quote": 132.16947}, {"ts": 1769927340000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3880.0, "quote_volume": 29.9536, "trades": 1, "taker_buy_volume": 3880.0, "taker_buy_quote": 29.9536}, {"ts": 1769927400000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 12183.0, "quote_volume": 94.17459, "trades": 4, "taker_buy_volume": 4083.0, "taker_buy_quote": 31.56159}, {"ts": 1769927460000, "open": 0.00772, "high": 0.00772, "low": 0.00767, "close": 0.00768, "volume": 1195218.0, "quote_volume": 9183.77542, "trades": 39, "taker_buy_volume": 122316.0, "taker_buy_quote": 939.53916}, {"ts": 1769927520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 27450.0, "quote_volume": 210.816, "trades": 2, "taker_buy_volume": 27450.0, "taker_buy_quote": 210.816}, {"ts": 1769927580000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2900.0, "quote_volume": 22.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 37552.0, "quote_volume": 288.39936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 633388.0, "quote_volume": 4857.75756, "trades": 17, "taker_buy_volume": 1540.0, "taker_buy_quote": 11.8272}, {"ts": 1769927820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 53401.0, "quote_volume": 409.58567, "trades": 5, "taker_buy_volume": 53401.0, "taker_buy_quote": 409.58567}, {"ts": 1769927880000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 75420.0, "quote_volume": 577.7172, "trades": 7, "taker_buy_volume": 30593.0, "taker_buy_quote": 234.34238}, {"ts": 1769927940000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 104994.0, "quote_volume": 805.26648, "trades": 10, "taker_buy_volume": 33973.0, "taker_buy_quote": 260.57291}, {"ts": 1769928000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 20960.0, "quote_volume": 160.7632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 14279.0, "quote_volume": 109.48822, "trades": 5, "taker_buy_volume": 2160.0, "taker_buy_quote": 16.5888}, {"ts": 1769928120000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 759.0, "quote_volume": 5.81394, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 5.81394}, {"ts": 1769928240000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 62377.0, "quote_volume": 477.8151, "trades": 6, "taker_buy_volume": 45276.0, "taker_buy_quote": 346.82144}, {"ts": 1769928300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 23042.0, "quote_volume": 176.50172, "trades": 3, "taker_buy_volume": 19073.0, "taker_buy_quote": 146.09918}, {"ts": 1769928360000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4563.0, "quote_volume": 34.99821, "trades": 1, "taker_buy_volume": 4563.0, "taker_buy_quote": 34.99821}, {"ts": 1769928420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 75519.0, "quote_volume": 579.57561, "trades": 14, "taker_buy_volume": 8173.0, "taker_buy_quote": 62.73254}, {"ts": 1769928540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 55551.0, "quote_volume": 425.98784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3610.0, "quote_volume": 27.6887, "trades": 1, "taker_buy_volume": 3610.0, "taker_buy_quote": 27.6887}, {"ts": 1769928720000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2090.0, "quote_volume": 16.0512, "trades": 2, "taker_buy_volume": 2090.0, "taker_buy_quote": 16.0512}, {"ts": 1769928780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2624.0, "quote_volume": 20.15232, "trades": 1, "taker_buy_volume": 2624.0, "taker_buy_quote": 20.15232}, {"ts": 1769928840000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 16085.0, "quote_volume": 123.70195, "trades": 8, "taker_buy_volume": 16085.0, "taker_buy_quote": 123.70195}, {"ts": 1769928900000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 38440.0, "quote_volume": 295.62578, "trades": 8, "taker_buy_volume": 2218.0, "taker_buy_quote": 17.0786}, {"ts": 1769928960000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 8682.0, "quote_volume": 66.69964, "trades": 2, "taker_buy_volume": 2188.0, "taker_buy_quote": 16.82572}, {"ts": 1769929020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2013.0, "quote_volume": 15.47997, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 15.47997}, {"ts": 1769929080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1822.0, "quote_volume": 14.01118, "trades": 1, "taker_buy_volume": 1822.0, "taker_buy_quote": 14.01118}, {"ts": 1769929140000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 5283.0, "quote_volume": 40.58993, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 12.68081}, {"ts": 1769929200000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 258154.0, "quote_volume": 1983.91959, "trades": 20, "taker_buy_volume": 166005.0, "taker_buy_quote": 1276.3605}, {"ts": 1769929260000, "open": 0.00767, "high": 0.00767, "low": 0.00763, "close": 0.00764, "volume": 118641.0, "quote_volume": 906.6794, "trades": 28, "taker_buy_volume": 31745.0, "taker_buy_quote": 242.6643}, {"ts": 1769929320000, "open": 0.00763, "high": 0.00768, "low": 0.00762, "close": 0.00767, "volume": 643731.0, "quote_volume": 4922.18617, "trades": 48, "taker_buy_volume": 517173.0, "taker_buy_quote": 3956.55973}, {"ts": 1769929380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 18947.0, "quote_volume": 145.51296, "trades": 8, "taker_buy_volume": 17643.0, "taker_buy_quote": 135.49824}, {"ts": 1769929440000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 87931.0, "quote_volume": 675.42905, "trades": 7, "taker_buy_volume": 11897.0, "taker_buy_quote": 91.48793}, {"ts": 1769929500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 25297.0, "quote_volume": 194.53393, "trades": 6, "taker_buy_volume": 11572.0, "taker_buy_quote": 88.98868}, {"ts": 1769929560000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 66889.0, "quote_volume": 513.74595, "trades": 6, "taker_buy_volume": 3843.0, "taker_buy_quote": 29.55267}, {"ts": 1769929620000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 4205.0, "quote_volume": 32.30975, "trades": 2, "taker_buy_volume": 2870.0, "taker_buy_quote": 22.0703}, {"ts": 1769929680000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 61231.0, "quote_volume": 469.30827, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929740000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 19425.0, "quote_volume": 149.1479, "trades": 4, "taker_buy_volume": 19425.0, "taker_buy_quote": 149.1479}, {"ts": 1769929800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929860000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 30980.0, "quote_volume": 238.01295, "trades": 4, "taker_buy_volume": 8655.0, "taker_buy_quote": 66.55695}, {"ts": 1769929920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 6300.0, "quote_volume": 48.384, "trades": 3, "taker_buy_volume": 2696.0, "taker_buy_quote": 20.70528}, {"ts": 1769929980000, "open": 0.00769, "high": 0.00774, "low": 0.00769, "close": 0.00772, "volume": 248852.0, "quote_volume": 1920.61551, "trades": 46, "taker_buy_volume": 142176.0, "taker_buy_quote": 1096.60841}, {"ts": 1769930040000, "open": 0.00772, "high": 0.00772, "low": 0.00767, "close": 0.00769, "volume": 420482.0, "quote_volume": 3234.53731, "trades": 42, "taker_buy_volume": 281510.0, "taker_buy_quote": 2164.63318}, {"ts": 1769930100000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 95449.0, "quote_volume": 733.59058, "trades": 8, "taker_buy_volume": 76540.0, "taker_buy_quote": 588.36946}, {"ts": 1769930160000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 20883.0, "quote_volume": 160.45121, "trades": 4, "taker_buy_volume": 17980.0, "taker_buy_quote": 138.1852}, {"ts": 1769930220000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 311054.0, "quote_volume": 2390.22186, "trades": 11, "taker_buy_volume": 146439.0, "taker_buy_quote": 1125.97866}, {"ts": 1769930280000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 118612.0, "quote_volume": 909.89129, "trades": 19, "taker_buy_volume": 62781.0, "taker_buy_quote": 481.66752}, {"ts": 1769930340000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 154144.0, "quote_volume": 1179.23775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.00765, "high": 0.00771, "low": 0.00765, "close": 0.00771, "volume": 1064659.0, "quote_volume": 8189.93831, "trades": 104, "taker_buy_volume": 873074.0, "taker_buy_quote": 6716.78943}, {"ts": 1769930460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 46569.0, "quote_volume": 358.5813, "trades": 9, "taker_buy_volume": 15620.0, "taker_buy_quote": 120.274}, {"ts": 1769930520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 42521.0, "quote_volume": 327.4117, "trades": 6, "taker_buy_volume": 20696.0, "taker_buy_quote": 159.3592}, {"ts": 1769930580000, "open": 0.00769, "high": 0.00769, "low": 0.00765, "close": 0.00767, "volume": 250399.0, "quote_volume": 1919.16983, "trades": 32, "taker_buy_volume": 51891.0, "taker_buy_quote": 397.83353}, {"ts": 1769930640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 16200.0, "quote_volume": 124.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 13553.0, "quote_volume": 103.95151, "trades": 3, "taker_buy_volume": 5475.0, "taker_buy_quote": 41.99325}, {"ts": 1769930760000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 22703.0, "quote_volume": 174.13201, "trades": 2, "taker_buy_volume": 22703.0, "taker_buy_quote": 174.13201}, {"ts": 1769930820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 6551.0, "quote_volume": 50.24617, "trades": 2, "taker_buy_volume": 6551.0, "taker_buy_quote": 50.24617}, {"ts": 1769930880000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 750.0, "quote_volume": 5.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930940000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 43100.0, "quote_volume": 330.89715, "trades": 7, "taker_buy_volume": 26900.0, "taker_buy_quote": 206.48115}, {"ts": 1769931000000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 13333.0, "quote_volume": 102.45362, "trades": 6, "taker_buy_volume": 13333.0, "taker_buy_quote": 102.45362}, {"ts": 1769931060000, "open": 0.0077, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 269329.0, "quote_volume": 2081.45453, "trades": 25, "taker_buy_volume": 90833.0, "taker_buy_quote": 701.68045}, {"ts": 1769931120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 479216.0, "quote_volume": 3704.36191, "trades": 8, "taker_buy_volume": 2223.0, "taker_buy_quote": 17.20602}, {"ts": 1769931240000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 49791.0, "quote_volume": 384.41269, "trades": 6, "taker_buy_volume": 2617.0, "taker_buy_quote": 20.22941}, {"ts": 1769931300000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 48605.0, "quote_volume": 375.4174, "trades": 6, "taker_buy_volume": 48605.0, "taker_buy_quote": 375.4174}, {"ts": 1769931360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1913.0, "quote_volume": 14.78749, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 14.78749}, {"ts": 1769931420000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 56861.0, "quote_volume": 440.29297, "trades": 15, "taker_buy_volume": 24249.0, "taker_buy_quote": 187.87609}, {"ts": 1769931480000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 21611.0, "quote_volume": 167.48525, "trades": 6, "taker_buy_volume": 21611.0, "taker_buy_quote": 167.48525}, {"ts": 1769931540000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 27076.0, "quote_volume": 209.90351, "trades": 4, "taker_buy_volume": 6451.0, "taker_buy_quote": 50.05976}, {"ts": 1769931600000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 208252.0, "quote_volume": 1616.03552, "trades": 12, "taker_buy_volume": 200607.0, "taker_buy_quote": 1556.71032}, {"ts": 1769931660000, "open": 0.00777, "high": 0.00778, "low": 0.00775, "close": 0.00775, "volume": 115266.0, "quote_volume": 894.75946, "trades": 19, "taker_buy_volume": 25454.0, "taker_buy_quote": 197.85768}, {"ts": 1769931720000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 46455.0, "quote_volume": 360.22894, "trades": 10, "taker_buy_volume": 41405.0, "taker_buy_quote": 321.04094}, {"ts": 1769931780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 81367.0, "quote_volume": 631.40792, "trades": 4, "taker_buy_volume": 81367.0, "taker_buy_quote": 631.40792}, {"ts": 1769931840000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 156555.0, "quote_volume": 1217.93395, "trades": 14, "taker_buy_volume": 28261.0, "taker_buy_quote": 219.81963}, {"ts": 1769931900000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 3564.0, "quote_volume": 27.69228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.00777, "high": 0.00781, "low": 0.00773, "close": 0.00775, "volume": 1409601.0, "quote_volume": 10958.81094, "trades": 97, "taker_buy_volume": 320189.0, "taker_buy_quote": 2492.12832}, {"ts": 1769932020000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 12400.0, "quote_volume": 96.01625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 7198.0, "quote_volume": 55.71252, "trades": 2, "taker_buy_volume": 7198.0, "taker_buy_quote": 55.71252}, {"ts": 1769932140000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 219545.0, "quote_volume": 1695.46282, "trades": 17, "taker_buy_volume": 128476.0, "taker_buy_quote": 991.89524}, {"ts": 1769932200000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 38650.0, "quote_volume": 298.459, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 62.613}, {"ts": 1769932260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 33345.0, "quote_volume": 257.4234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 39930.0, "quote_volume": 308.2596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 195216.0, "quote_volume": 1505.21107, "trades": 12, "taker_buy_volume": 7247.0, "taker_buy_quote": 55.94684}, {"ts": 1769932560000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 129139.0, "quote_volume": 994.40934, "trades": 13, "taker_buy_volume": 69779.0, "taker_buy_quote": 537.2983}, {"ts": 1769932620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 231887.0, "quote_volume": 1781.27437, "trades": 13, "taker_buy_volume": 13725.0, "taker_buy_quote": 105.408}, {"ts": 1769932740000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 102777.0, "quote_volume": 790.75629, "trades": 10, "taker_buy_volume": 102777.0, "taker_buy_quote": 790.75629}, {"ts": 1769932800000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 185844.0, "quote_volume": 1428.04176, "trades": 24, "taker_buy_volume": 75271.0, "taker_buy_quote": 578.67584}, {"ts": 1769932860000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 342908.0, "quote_volume": 2634.56193, "trades": 20, "taker_buy_volume": 98510.0, "taker_buy_quote": 757.69846}, {"ts": 1769932920000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 116856.0, "quote_volume": 898.43259, "trades": 6, "taker_buy_volume": 98214.0, "taker_buy_quote": 755.07561}, {"ts": 1769932980000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 490356.0, "quote_volume": 3772.31288, "trades": 23, "taker_buy_volume": 393428.0, "taker_buy_quote": 3026.66642}, {"ts": 1769933040000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 444090.0, "quote_volume": 3408.01133, "trades": 30, "taker_buy_volume": 96569.0, "taker_buy_quote": 741.1039}, {"ts": 1769933100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 92270.0, "quote_volume": 707.7109, "trades": 8, "taker_buy_volume": 46456.0, "taker_buy_quote": 356.31752}, {"ts": 1769933160000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 165205.0, "quote_volume": 1266.03881, "trades": 12, "taker_buy_volume": 124338.0, "taker_buy_quote": 952.99759}, {"ts": 1769933220000, "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 777500.0, "quote_volume": 5965.47122, "trades": 21, "taker_buy_volume": 742456.0, "taker_buy_quote": 5696.66362}, {"ts": 1769933280000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 732207.0, "quote_volume": 5631.06112, "trades": 23, "taker_buy_volume": 639939.0, "taker_buy_quote": 4921.54234}, {"ts": 1769933340000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 483589.0, "quote_volume": 3732.88025, "trades": 28, "taker_buy_volume": 381518.0, "taker_buy_quote": 2944.73478}, {"ts": 1769933400000, "open": 0.00773, "high": 0.00773, "low": 0.00768, "close": 0.00769, "volume": 1341787.0, "quote_volume": 10347.65969, "trades": 26, "taker_buy_volume": 25102.0, "taker_buy_quote": 194.03846}, {"ts": 1769933460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 26624.0, "quote_volume": 204.73856, "trades": 3, "taker_buy_volume": 26624.0, "taker_buy_quote": 204.73856}, {"ts": 1769933520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7191.0, "quote_volume": 55.22688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2328.0, "quote_volume": 17.87904, "trades": 2, "taker_buy_volume": 1164.0, "taker_buy_quote": 8.93952}, {"ts": 1769933700000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 191073.0, "quote_volume": 1467.12747, "trades": 12, "taker_buy_volume": 159756.0, "taker_buy_quote": 1226.92608}, {"ts": 1769933760000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 96164.0, "quote_volume": 736.74478, "trades": 16, "taker_buy_volume": 36554.0, "taker_buy_quote": 280.00364}, {"ts": 1769933820000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 85212.0, "quote_volume": 653.28348, "trades": 11, "taker_buy_volume": 33867.0, "taker_buy_quote": 259.78796}, {"ts": 1769933880000, "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 68790.0, "quote_volume": 529.19929, "trades": 13, "taker_buy_volume": 14751.0, "taker_buy_quote": 113.50757}, {"ts": 1769933940000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 19752.0, "quote_volume": 152.25764, "trades": 7, "taker_buy_volume": 16724.0, "taker_buy_quote": 128.94204}, {"ts": 1769934000000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 442434.0, "quote_volume": 3425.17972, "trades": 29, "taker_buy_volume": 403306.0, "taker_buy_quote": 3122.11075}, {"ts": 1769934060000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 41742.0, "quote_volume": 323.61544, "trades": 7, "taker_buy_volume": 12098.0, "taker_buy_quote": 93.88048}, {"ts": 1769934120000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 220448.0, "quote_volume": 1708.49643, "trades": 12, "taker_buy_volume": 188419.0, "taker_buy_quote": 1460.27168}, {"ts": 1769934180000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 18006.0, "quote_volume": 139.36644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 23374.0, "quote_volume": 180.68102, "trades": 5, "taker_buy_volume": 6516.0, "taker_buy_quote": 50.36868}, {"ts": 1769934300000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 11084.0, "quote_volume": 85.7361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 28992.0, "quote_volume": 223.81824, "trades": 5, "taker_buy_volume": 6244.0, "taker_buy_quote": 48.20368}, {"ts": 1769934420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 11112.0, "quote_volume": 85.78464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 14575.0, "quote_volume": 112.5275, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 6.5705}, {"ts": 1769934540000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 29294.0, "quote_volume": 226.18718, "trades": 4, "taker_buy_volume": 9659.0, "taker_buy_quote": 74.60498}, {"ts": 1769934600000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5216.0, "quote_volume": 40.26752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3452.0, "quote_volume": 26.64944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 124525.0, "quote_volume": 963.7413, "trades": 8, "taker_buy_volume": 35490.0, "taker_buy_quote": 274.64798}, {"ts": 1769934780000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 160567.0, "quote_volume": 1240.92572, "trades": 9, "taker_buy_volume": 148573.0, "taker_buy_quote": 1148.33204}, {"ts": 1769934900000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 317730.0, "quote_volume": 2453.65945, "trades": 18, "taker_buy_volume": 78385.0, "taker_buy_quote": 605.7788}, {"ts": 1769934960000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 24863.0, "quote_volume": 192.38623, "trades": 5, "taker_buy_volume": 6161.0, "taker_buy_quote": 47.68614}, {"ts": 1769935020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 900.0, "quote_volume": 6.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 9521.0, "quote_volume": 73.78775, "trades": 4, "taker_buy_volume": 9521.0, "taker_buy_quote": 73.78775}, {"ts": 1769935140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 55449.0, "quote_volume": 430.47793, "trades": 12, "taker_buy_volume": 41534.0, "taker_buy_quote": 322.49753}, {"ts": 1769935260000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 496004.0, "quote_volume": 3848.05317, "trades": 30, "taker_buy_volume": 59446.0, "taker_buy_quote": 461.48363}, {"ts": 1769935320000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 273061.0, "quote_volume": 2116.26025, "trades": 12, "taker_buy_volume": 273061.0, "taker_buy_quote": 2116.26025}, {"ts": 1769935380000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 330816.0, "quote_volume": 2567.9593, "trades": 8, "taker_buy_volume": 324169.0, "taker_buy_quote": 2516.37858}, {"ts": 1769935440000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 60598.0, "quote_volume": 470.85719, "trades": 8, "taker_buy_volume": 39187.0, "taker_buy_quote": 304.49372}, {"ts": 1769935500000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 489944.0, "quote_volume": 3810.32032, "trades": 35, "taker_buy_volume": 397952.0, "taker_buy_quote": 3095.27681}, {"ts": 1769935560000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 441866.0, "quote_volume": 3443.31576, "trades": 41, "taker_buy_volume": 214534.0, "taker_buy_quote": 1672.33045}, {"ts": 1769935620000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 158155.0, "quote_volume": 1229.06505, "trades": 13, "taker_buy_volume": 89597.0, "taker_buy_quote": 696.36939}, {"ts": 1769935680000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 541334.0, "quote_volume": 4206.38889, "trades": 20, "taker_buy_volume": 291600.0, "taker_buy_quote": 2265.95571}, {"ts": 1769935740000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 31784.0, "quote_volume": 247.20516, "trades": 3, "taker_buy_volume": 24348.0, "taker_buy_quote": 189.42744}, {"ts": 1769935800000, "open": 0.00777, "high": 0.00777, "low": 0.00772, "close": 0.00773, "volume": 581576.0, "quote_volume": 4509.15133, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 35579.0, "quote_volume": 274.69909, "trades": 7, "taker_buy_volume": 4683.0, "taker_buy_quote": 36.19312}, {"ts": 1769935920000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 19955.0, "quote_volume": 154.1149, "trades": 2, "taker_buy_volume": 19955.0, "taker_buy_quote": 154.1149}, {"ts": 1769935980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 11912.0, "quote_volume": 91.96064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 57790.0, "quote_volume": 445.65387, "trades": 9, "taker_buy_volume": 37571.0, "taker_buy_quote": 289.76538}, {"ts": 1769936100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 353991.0, "quote_volume": 2719.92491, "trades": 19, "taker_buy_volume": 23187.0, "taker_buy_quote": 178.77177}, {"ts": 1769936220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 9819.0, "quote_volume": 75.50811, "trades": 4, "taker_buy_volume": 9819.0, "taker_buy_quote": 75.50811}, {"ts": 1769936280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 70546.0, "quote_volume": 541.79328, "trades": 12, "taker_buy_volume": 35550.0, "taker_buy_quote": 273.024}, {"ts": 1769936340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 13725.0, "quote_volume": 105.54525, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 105.54525}, {"ts": 1769936400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 629220.0, "quote_volume": 4844.994, "trades": 24, "taker_buy_volume": 344968.0, "taker_buy_quote": 2656.2536}, {"ts": 1769936460000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 59578.0, "quote_volume": 458.1678, "trades": 9, "taker_buy_volume": 32430.0, "taker_buy_quote": 249.39968}, {"ts": 1769936520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 53729.0, "quote_volume": 413.7133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 45266.0, "quote_volume": 349.32618, "trades": 11, "taker_buy_volume": 45266.0, "taker_buy_quote": 349.32618}, {"ts": 1769936640000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 123986.0, "quote_volume": 955.78189, "trades": 15, "taker_buy_volume": 43572.0, "taker_buy_quote": 336.37584}, {"ts": 1769936700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 35550.0, "quote_volume": 274.446, "trades": 6, "taker_buy_volume": 2596.0, "taker_buy_quote": 20.04112}, {"ts": 1769936760000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 132305.0, "quote_volume": 1021.53444, "trades": 23, "taker_buy_volume": 82641.0, "taker_buy_quote": 638.12836}, {"ts": 1769936820000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 9362.0, "quote_volume": 72.10822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 500547.0, "quote_volume": 3849.50975, "trades": 16, "taker_buy_volume": 7782.0, "taker_buy_quote": 59.9214}, {"ts": 1769936940000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 11031.0, "quote_volume": 84.79908, "trades": 3, "taker_buy_volume": 11031.0, "taker_buy_quote": 84.79908}, {"ts": 1769937000000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 13577.0, "quote_volume": 104.55029, "trades": 4, "taker_buy_volume": 13577.0, "taker_buy_quote": 104.55029}, {"ts": 1769937060000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 47245.0, "quote_volume": 364.0407, "trades": 10, "taker_buy_volume": 47245.0, "taker_buy_quote": 364.0407}, {"ts": 1769937120000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 86388.0, "quote_volume": 666.83167, "trades": 15, "taker_buy_volume": 31894.0, "taker_buy_quote": 246.38368}, {"ts": 1769937180000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 409348.0, "quote_volume": 3152.89329, "trades": 11, "taker_buy_volume": 13725.0, "taker_buy_quote": 105.81975}, {"ts": 1769937240000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 52532.0, "quote_volume": 404.53055, "trades": 9, "taker_buy_volume": 47065.0, "taker_buy_quote": 362.43465}, {"ts": 1769937300000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 330097.0, "quote_volume": 2544.75569, "trades": 12, "taker_buy_volume": 320930.0, "taker_buy_quote": 2474.13255}, {"ts": 1769937360000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00774, "volume": 141113.0, "quote_volume": 1089.99816, "trades": 21, "taker_buy_volume": 90807.0, "taker_buy_quote": 701.0805}, {"ts": 1769937420000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 31127.0, "quote_volume": 240.35476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.00772, "high": 0.00772, "low": 0.00768, "close": 0.00769, "volume": 108003.0, "quote_volume": 831.20503, "trades": 27, "taker_buy_volume": 42960.0, "taker_buy_quote": 330.77901}, {"ts": 1769937540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 178929.0, "quote_volume": 1375.96401, "trades": 3, "taker_buy_volume": 178929.0, "taker_buy_quote": 1375.96401}, {"ts": 1769937660000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 27978.0, "quote_volume": 214.77469, "trades": 4, "taker_buy_volume": 1909.0, "taker_buy_quote": 14.66112}, {"ts": 1769937720000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 107503.0, "quote_volume": 824.68334, "trades": 16, "taker_buy_volume": 13533.0, "taker_buy_quote": 103.93344}, {"ts": 1769937780000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 105157.0, "quote_volume": 804.16704, "trades": 22, "taker_buy_volume": 27450.0, "taker_buy_quote": 209.9925}, {"ts": 1769937840000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 32237.0, "quote_volume": 247.22164, "trades": 5, "taker_buy_volume": 32237.0, "taker_buy_quote": 247.22164}, {"ts": 1769937900000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 54873.0, "quote_volume": 420.46443, "trades": 11, "taker_buy_volume": 13725.0, "taker_buy_quote": 105.27075}, {"ts": 1769937960000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 48111.0, "quote_volume": 367.87528, "trades": 10, "taker_buy_volume": 13594.0, "taker_buy_quote": 103.9941}, {"ts": 1769938020000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 13725.0, "quote_volume": 104.859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 151114.0, "quote_volume": 1157.375, "trades": 8, "taker_buy_volume": 151114.0, "taker_buy_quote": 1157.375}, {"ts": 1769938200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 29925.0, "quote_volume": 228.92625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.00765, "high": 0.00768, "low": 0.00765, "close": 0.00768, "volume": 157256.0, "quote_volume": 1204.88407, "trades": 14, "taker_buy_volume": 157256.0, "taker_buy_quote": 1204.88407}, {"ts": 1769938380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 64163.0, "quote_volume": 492.77184, "trades": 6, "taker_buy_volume": 33973.0, "taker_buy_quote": 260.91264}, {"ts": 1769938440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 229021.0, "quote_volume": 1758.88128, "trades": 24, "taker_buy_volume": 72600.0, "taker_buy_quote": 557.568}, {"ts": 1769938500000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 38820.0, "quote_volume": 298.1376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938560000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 105265.0, "quote_volume": 807.40575, "trades": 12, "taker_buy_volume": 42971.0, "taker_buy_quote": 329.79903}, {"ts": 1769938620000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 3242.0, "quote_volume": 24.88704, "trades": 3, "taker_buy_volume": 2090.0, "taker_buy_quote": 16.0512}, {"ts": 1769938680000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1230.0, "quote_volume": 9.4587, "trades": 2, "taker_buy_volume": 1230.0, "taker_buy_quote": 9.4587}, {"ts": 1769938800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 78557.0, "quote_volume": 603.31776, "trades": 12, "taker_buy_volume": 37102.0, "taker_buy_quote": 284.94336}, {"ts": 1769938860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 86079.0, "quote_volume": 661.08672, "trades": 11, "taker_buy_volume": 68636.0, "taker_buy_quote": 527.12448}, {"ts": 1769938920000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 35785.0, "quote_volume": 274.86454, "trades": 8, "taker_buy_volume": 33947.0, "taker_buy_quote": 260.7487}, {"ts": 1769938980000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 106139.0, "quote_volume": 815.84867, "trades": 15, "taker_buy_volume": 62057.0, "taker_buy_quote": 476.89081}, {"ts": 1769939040000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 144623.0, "quote_volume": 1113.70928, "trades": 19, "taker_buy_volume": 84334.0, "taker_buy_quote": 649.70223}, {"ts": 1769939100000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 361554.0, "quote_volume": 2781.07001, "trades": 7, "taker_buy_volume": 726.0, "taker_buy_quote": 5.58294}, {"ts": 1769939160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 18851.0, "quote_volume": 144.77568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7849.0, "quote_volume": 60.28032, "trades": 2, "taker_buy_volume": 7849.0, "taker_buy_quote": 60.28032}, {"ts": 1769939280000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 46408.0, "quote_volume": 356.388, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 23.04}, {"ts": 1769939340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.00771, "volume": 373510.0, "quote_volume": 2873.07844, "trades": 22, "taker_buy_volume": 359785.0, "taker_buy_quote": 2767.25869}, {"ts": 1769939460000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 24585.0, "quote_volume": 189.59742, "trades": 8, "taker_buy_volume": 22418.0, "taker_buy_quote": 172.91152}, {"ts": 1769939520000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1529.0, "quote_volume": 11.80388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 148587.0, "quote_volume": 1146.95439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 13201.0, "quote_volume": 101.6477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 30635.0, "quote_volume": 235.87624, "trades": 5, "taker_buy_volume": 29309.0, "taker_buy_quote": 225.6793}, {"ts": 1769939820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 335220.0, "quote_volume": 2581.194, "trades": 7, "taker_buy_volume": 21825.0, "taker_buy_quote": 168.0525}, {"ts": 1769939880000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 309469.0, "quote_volume": 2382.93212, "trades": 10, "taker_buy_volume": 11370.0, "taker_buy_quote": 87.56982}, {"ts": 1769939940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 23840.0, "quote_volume": 183.568, "trades": 3, "taker_buy_volume": 23840.0, "taker_buy_quote": 183.568}, {"ts": 1769940000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2273.0, "quote_volume": 17.47937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3750.0, "quote_volume": 28.8375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 54315.0, "quote_volume": 418.51444, "trades": 11, "taker_buy_volume": 30778.0, "taker_buy_quote": 237.09}, {"ts": 1769940180000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00776, "volume": 410113.0, "quote_volume": 3174.01683, "trades": 42, "taker_buy_volume": 406363.0, "taker_buy_quote": 3145.02933}, {"ts": 1769940240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 91607.0, "quote_volume": 710.87032, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 174817.0, "quote_volume": 1358.70314, "trades": 28, "taker_buy_volume": 118065.0, "taker_buy_quote": 917.77814}, {"ts": 1769940360000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 767409.0, "quote_volume": 5958.51923, "trades": 15, "taker_buy_volume": 173157.0, "taker_buy_quote": 1346.93547}, {"ts": 1769940420000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 27009.0, "quote_volume": 209.55869, "trades": 7, "taker_buy_volume": 23894.0, "taker_buy_quote": 185.41744}, {"ts": 1769940480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 8100.0, "quote_volume": 62.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 11104.0, "quote_volume": 86.2469, "trades": 3, "taker_buy_volume": 11104.0, "taker_buy_quote": 86.2469}, {"ts": 1769940600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 16592.0, "quote_volume": 128.91984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 13430.0, "quote_volume": 104.3511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 260895.0, "quote_volume": 2027.15415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10670.0, "quote_volume": 82.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 60567.0, "quote_volume": 469.99992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940960000, "open": 0.00776, "high": 0.00779, "low": 0.00776, "close": 0.00778, "volume": 358273.0, "quote_volume": 2785.16493, "trades": 22, "taker_buy_volume": 350129.0, "taker_buy_quote": 2721.80461}, {"ts": 1769941020000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 19346.0, "quote_volume": 150.32613, "trades": 4, "taker_buy_volume": 771.0, "taker_buy_quote": 5.99838}, {"ts": 1769941080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 29925.0, "quote_volume": 232.218, "trades": 5, "taker_buy_volume": 19047.0, "taker_buy_quote": 147.80472}, {"ts": 1769941140000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 462870.0, "quote_volume": 3591.89721, "trades": 10, "taker_buy_volume": 311214.0, "taker_buy_quote": 2415.02064}, {"ts": 1769941200000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 287975.0, "quote_volume": 2237.56575, "trades": 5, "taker_buy_volume": 286914.0, "taker_buy_quote": 2229.32178}, {"ts": 1769941260000, "open": 0.00778, "high": 0.00782, "low": 0.00778, "close": 0.00779, "volume": 314689.0, "quote_volume": 2453.05859, "trades": 44, "taker_buy_volume": 189089.0, "taker_buy_quote": 1474.54284}, {"ts": 1769941320000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 150895.0, "quote_volume": 1175.50474, "trades": 10, "taker_buy_volume": 105260.0, "taker_buy_quote": 820.00809}, {"ts": 1769941380000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 164627.0, "quote_volume": 1280.92777, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 97100.0, "quote_volume": 754.91069, "trades": 22, "taker_buy_volume": 13450.0, "taker_buy_quote": 104.70535}, {"ts": 1769941500000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 299267.0, "quote_volume": 2323.14452, "trades": 33, "taker_buy_volume": 67813.0, "taker_buy_quote": 526.56694}, {"ts": 1769941560000, "open": 0.00776, "high": 0.00776, "low": 0.00771, "close": 0.00772, "volume": 910053.0, "quote_volume": 7039.32836, "trades": 42, "taker_buy_volume": 8080.0, "taker_buy_quote": 62.43941}, {"ts": 1769941620000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 505273.0, "quote_volume": 3906.66039, "trades": 22, "taker_buy_volume": 254984.0, "taker_buy_quote": 1972.17859}, {"ts": 1769941680000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2283.0, "quote_volume": 17.64759, "trades": 2, "taker_buy_volume": 1388.0, "taker_buy_quote": 10.72924}, {"ts": 1769941740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 367080.0, "quote_volume": 2841.1992, "trades": 7, "taker_buy_volume": 237303.0, "taker_buy_quote": 1836.72522}, {"ts": 1769941800000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 49126.0, "quote_volume": 380.65726, "trades": 13, "taker_buy_volume": 27142.0, "taker_buy_quote": 210.44912}, {"ts": 1769941860000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 54456.0, "quote_volume": 422.49334, "trades": 7, "taker_buy_volume": 45934.0, "taker_buy_quote": 356.44784}, {"ts": 1769941920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 14235.0, "quote_volume": 110.60595, "trades": 6, "taker_buy_volume": 9175.0, "taker_buy_quote": 71.28975}, {"ts": 1769941980000, "open": 0.00778, "high": 0.00778, "low": 0.00771, "close": 0.00771, "volume": 360600.0, "quote_volume": 2791.17081, "trades": 30, "taker_buy_volume": 97364.0, "taker_buy_quote": 751.82354}, {"ts": 1769942040000, "open": 0.0077, "high": 0.0077, "low": 0.00764, "close": 0.00767, "volume": 762138.0, "quote_volume": 5840.68313, "trades": 66, "taker_buy_volume": 170049.0, "taker_buy_quote": 1307.31767}, {"ts": 1769942100000, "open": 0.00767, "high": 0.00767, "low": 0.00763, "close": 0.00764, "volume": 338976.0, "quote_volume": 2593.23129, "trades": 47, "taker_buy_volume": 61799.0, "taker_buy_quote": 473.10406}, {"ts": 1769942160000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 791981.0, "quote_volume": 6055.89529, "trades": 33, "taker_buy_volume": 426698.0, "taker_buy_quote": 3263.41396}, {"ts": 1769942220000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 233079.0, "quote_volume": 1776.97732, "trades": 25, "taker_buy_volume": 43926.0, "taker_buy_quote": 335.00564}, {"ts": 1769942280000, "open": 0.00763, "high": 0.00763, "low": 0.00758, "close": 0.0076, "volume": 491644.0, "quote_volume": 3732.25198, "trades": 35, "taker_buy_volume": 27584.0, "taker_buy_quote": 209.71754}, {"ts": 1769942340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 61923.0, "quote_volume": 471.23403, "trades": 11, "taker_buy_volume": 33095.0, "taker_buy_quote": 251.85295}, {"ts": 1769942400000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1000.0, "quote_volume": 7.62, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.62}, {"ts": 1769942460000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 483825.0, "quote_volume": 3681.98925, "trades": 16, "taker_buy_volume": 255410.0, "taker_buy_quote": 1943.7511}, {"ts": 1769942520000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 37643.0, "quote_volume": 286.1678, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.00761, "high": 0.00761, "low": 0.00758, "close": 0.00758, "volume": 92755.0, "quote_volume": 704.31919, "trades": 22, "taker_buy_volume": 35789.0, "taker_buy_quote": 271.74733}, {"ts": 1769942640000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 121512.0, "quote_volume": 922.2915, "trades": 7, "taker_buy_volume": 113412.0, "taker_buy_quote": 860.8125}, {"ts": 1769942700000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 265689.0, "quote_volume": 2019.99575, "trades": 22, "taker_buy_volume": 220496.0, "taker_buy_quote": 1676.36695}, {"ts": 1769942760000, "open": 0.0076, "high": 0.0076, "low": 0.00756, "close": 0.00757, "volume": 2238241.0, "quote_volume": 16955.59869, "trades": 71, "taker_buy_volume": 422951.0, "taker_buy_quote": 3207.45225}, {"ts": 1769942820000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 311112.0, "quote_volume": 2352.37458, "trades": 20, "taker_buy_volume": 306677.0, "taker_buy_quote": 2318.84598}, {"ts": 1769942880000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2121.0, "quote_volume": 16.05597, "trades": 1, "taker_buy_volume": 2121.0, "taker_buy_quote": 16.05597}, {"ts": 1769942940000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 49799.0, "quote_volume": 377.25349, "trades": 12, "taker_buy_volume": 27506.0, "taker_buy_quote": 208.49548}, {"ts": 1769943000000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 105715.0, "quote_volume": 800.65744, "trades": 18, "taker_buy_volume": 2994.0, "taker_buy_quote": 22.70204}, {"ts": 1769943060000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 541899.0, "quote_volume": 4098.07605, "trades": 22, "taker_buy_volume": 83194.0, "taker_buy_quote": 629.89952}, {"ts": 1769943120000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 113096.0, "quote_volume": 858.16736, "trades": 11, "taker_buy_volume": 98980.0, "taker_buy_quote": 751.17199}, {"ts": 1769943180000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 234164.0, "quote_volume": 1778.84478, "trades": 18, "taker_buy_volume": 232689.0, "taker_buy_quote": 1767.63478}, {"ts": 1769943240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 43223.0, "quote_volume": 328.06257, "trades": 6, "taker_buy_volume": 36829.0, "taker_buy_quote": 279.53211}, {"ts": 1769943300000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 219225.0, "quote_volume": 1664.93465, "trades": 24, "taker_buy_volume": 145884.0, "taker_buy_quote": 1108.42735}, {"ts": 1769943360000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 46623.0, "quote_volume": 352.33478, "trades": 16, "taker_buy_volume": 3843.0, "taker_buy_quote": 29.05308}, {"ts": 1769943480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1760.0, "quote_volume": 13.3056, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 13.3056}, {"ts": 1769943660000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 8231.0, "quote_volume": 62.22636, "trades": 2, "taker_buy_volume": 8231.0, "taker_buy_quote": 62.22636}, {"ts": 1769943720000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 188382.0, "quote_volume": 1425.73357, "trades": 9, "taker_buy_volume": 185562.0, "taker_buy_quote": 1404.41437}, {"ts": 1769943780000, "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00754, "volume": 215549.0, "quote_volume": 1626.64421, "trades": 17, "taker_buy_volume": 163166.0, "taker_buy_quote": 1231.34469}, {"ts": 1769943840000, "open": 0.00754, "high": 0.00755, "low": 0.0075, "close": 0.00752, "volume": 1619884.0, "quote_volume": 12203.8506, "trades": 117, "taker_buy_volume": 992386.0, "taker_buy_quote": 7478.21541}, {"ts": 1769943900000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 229859.0, "quote_volume": 1728.561, "trades": 5, "taker_buy_volume": 23106.0, "taker_buy_quote": 173.77844}, {"ts": 1769943960000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 252765.0, "quote_volume": 1903.00508, "trades": 20, "taker_buy_volume": 239040.0, "taker_buy_quote": 1799.65583}, {"ts": 1769944020000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 236048.0, "quote_volume": 1779.00435, "trades": 19, "taker_buy_volume": 121726.0, "taker_buy_quote": 917.81404}, {"ts": 1769944080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 41185.0, "quote_volume": 310.12305, "trades": 8, "taker_buy_volume": 21829.0, "taker_buy_quote": 164.37237}, {"ts": 1769944200000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 27745.0, "quote_volume": 209.17598, "trades": 6, "taker_buy_volume": 25613.0, "taker_buy_quote": 193.12202}, {"ts": 1769944260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 22551.0, "quote_volume": 170.03454, "trades": 4, "taker_buy_volume": 4781.0, "taker_buy_quote": 36.04874}, {"ts": 1769944320000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 64566.0, "quote_volume": 487.23605, "trades": 10, "taker_buy_volume": 53591.0, "taker_buy_quote": 404.4748}, {"ts": 1769944380000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 47375.0, "quote_volume": 357.2075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2144.0, "quote_volume": 16.16576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 6420.0, "quote_volume": 48.471, "trades": 2, "taker_buy_volume": 3668.0, "taker_buy_quote": 27.6934}, {"ts": 1769944560000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5351.0, "quote_volume": 40.40005, "trades": 1, "taker_buy_volume": 5351.0, "taker_buy_quote": 40.40005}, {"ts": 1769944620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 50936.0, "quote_volume": 384.05744, "trades": 5, "taker_buy_volume": 6058.0, "taker_buy_quote": 45.67732}, {"ts": 1769944680000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 956735.0, "quote_volume": 7204.143, "trades": 30, "taker_buy_volume": 14670.0, "taker_buy_quote": 110.47455}, {"ts": 1769944740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 112079.0, "quote_volume": 845.07566, "trades": 13, "taker_buy_volume": 32237.0, "taker_buy_quote": 243.06698}, {"ts": 1769944800000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 78072.0, "quote_volume": 589.65825, "trades": 13, "taker_buy_volume": 78072.0, "taker_buy_quote": 589.65825}, {"ts": 1769944860000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 31855.0, "quote_volume": 240.67085, "trades": 5, "taker_buy_volume": 16560.0, "taker_buy_quote": 125.1936}, {"ts": 1769944920000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 48165.0, "quote_volume": 364.118, "trades": 9, "taker_buy_volume": 30475.0, "taker_buy_quote": 230.5585}, {"ts": 1769944980000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 24742.0, "quote_volume": 187.04952, "trades": 4, "taker_buy_volume": 8893.0, "taker_buy_quote": 67.23108}, {"ts": 1769945040000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 60010.0, "quote_volume": 452.9945, "trades": 8, "taker_buy_volume": 27450.0, "taker_buy_quote": 207.2475}, {"ts": 1769945100000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 37572.0, "quote_volume": 283.6686, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 103.62375}, {"ts": 1769945160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 808.0, "quote_volume": 6.09232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 13725.0, "quote_volume": 103.62375, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 103.62375}, {"ts": 1769945280000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2474.0, "quote_volume": 18.6787, "trades": 1, "taker_buy_volume": 2474.0, "taker_buy_quote": 18.6787}, {"ts": 1769945340000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 66794.0, "quote_volume": 503.36315, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 86028.0, "quote_volume": 649.02474, "trades": 15, "taker_buy_volume": 37706.0, "taker_buy_quote": 284.47297}, {"ts": 1769945460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1626.0, "quote_volume": 12.24378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 23556.0, "quote_volume": 177.37668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 6037.0, "quote_volume": 45.51609, "trades": 4, "taker_buy_volume": 4638.0, "taker_buy_quote": 34.98162}, {"ts": 1769945700000, "open": 0.00755, "high": 0.00758, "low": 0.00755, "close": 0.00757, "volume": 464676.0, "quote_volume": 3521.38565, "trades": 25, "taker_buy_volume": 46128.0, "taker_buy_quote": 349.0214}, {"ts": 1769945760000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 66707.0, "quote_volume": 504.95758, "trades": 4, "taker_buy_volume": 14441.0, "taker_buy_quote": 109.31837}, {"ts": 1769945820000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 67072.0, "quote_volume": 506.80736, "trades": 18, "taker_buy_volume": 1322.0, "taker_buy_quote": 9.99432}, {"ts": 1769945880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 210139.0, "quote_volume": 1588.65084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 49029.0, "quote_volume": 370.65924, "trades": 5, "taker_buy_volume": 14399.0, "taker_buy_quote": 108.85644}, {"ts": 1769946000000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 34450.0, "quote_volume": 260.42719, "trades": 9, "taker_buy_volume": 32969.0, "taker_buy_quote": 249.24564}, {"ts": 1769946060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 44685.0, "quote_volume": 337.8186, "trades": 3, "taker_buy_volume": 44685.0, "taker_buy_quote": 337.8186}, {"ts": 1769946120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 14058.0, "quote_volume": 106.27848, "trades": 2, "taker_buy_volume": 14058.0, "taker_buy_quote": 106.27848}, {"ts": 1769946180000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 16884.0, "quote_volume": 127.85567, "trades": 8, "taker_buy_volume": 16884.0, "taker_buy_quote": 127.85567}, {"ts": 1769946240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 3763.0, "quote_volume": 28.52354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 96054.0, "quote_volume": 728.08932, "trades": 4, "taker_buy_volume": 1161.0, "taker_buy_quote": 8.80038}, {"ts": 1769946360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 3545.0, "quote_volume": 26.83565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2177.0, "quote_volume": 16.47989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 104379.0, "quote_volume": 789.62892, "trades": 15, "taker_buy_volume": 34545.0, "taker_buy_quote": 261.20663}, {"ts": 1769946540000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8368.0, "quote_volume": 63.1784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 281938.0, "quote_volume": 2128.6319, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 103.62375}, {"ts": 1769946660000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 307041.0, "quote_volume": 2315.31843, "trades": 34, "taker_buy_volume": 179783.0, "taker_buy_quote": 1355.79311}, {"ts": 1769946720000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 422141.0, "quote_volume": 3178.25556, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 511721.0, "quote_volume": 3849.15403, "trades": 37, "taker_buy_volume": 141764.0, "taker_buy_quote": 1066.94014}, {"ts": 1769946840000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 95704.0, "quote_volume": 719.41312, "trades": 14, "taker_buy_volume": 29925.0, "taker_buy_quote": 225.036}, {"ts": 1769946900000, "open": 0.00752, "high": 0.00755, "low": 0.00751, "close": 0.00752, "volume": 689513.0, "quote_volume": 5185.54744, "trades": 62, "taker_buy_volume": 295379.0, "taker_buy_quote": 2222.08783}, {"ts": 1769946960000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 276368.0, "quote_volume": 2078.00724, "trades": 25, "taker_buy_volume": 46125.0, "taker_buy_quote": 346.941}, {"ts": 1769947020000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 21180.0, "quote_volume": 159.4854, "trades": 3, "taker_buy_volume": 13080.0, "taker_buy_quote": 98.4924}, {"ts": 1769947080000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 366569.0, "quote_volume": 2756.61312, "trades": 25, "taker_buy_volume": 218998.0, "taker_buy_quote": 1646.86496}, {"ts": 1769947140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 355709.0, "quote_volume": 2671.96352, "trades": 18, "taker_buy_volume": 293056.0, "taker_buy_quote": 2201.18719}, {"ts": 1769947260000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 18454.0, "quote_volume": 138.58954, "trades": 2, "taker_buy_volume": 18454.0, "taker_buy_quote": 138.58954}, {"ts": 1769947320000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 71244.0, "quote_volume": 534.20669, "trades": 19, "taker_buy_volume": 5860.0, "taker_buy_quote": 43.8914}, {"ts": 1769947380000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 58224.0, "quote_volume": 435.96744, "trades": 12, "taker_buy_volume": 38439.0, "taker_buy_quote": 287.90811}, {"ts": 1769947440000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 55814.0, "quote_volume": 417.13279, "trades": 16, "taker_buy_volume": 10958.0, "taker_buy_quote": 81.96584}, {"ts": 1769947500000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 24168.0, "quote_volume": 180.84699, "trades": 6, "taker_buy_volume": 7035.0, "taker_buy_quote": 52.69215}, {"ts": 1769947560000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 546194.0, "quote_volume": 4075.85648, "trades": 38, "taker_buy_volume": 354132.0, "taker_buy_quote": 2641.98286}, {"ts": 1769947620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 704.0, "quote_volume": 5.25888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 153586.0, "quote_volume": 1145.43647, "trades": 16, "taker_buy_volume": 9833.0, "taker_buy_quote": 73.32277}, {"ts": 1769947800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 167764.0, "quote_volume": 1249.8418, "trades": 6, "taker_buy_volume": 165772.0, "taker_buy_quote": 1235.0014}, {"ts": 1769947860000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 15675.0, "quote_volume": 116.64278, "trades": 8, "taker_buy_volume": 2078.0, "taker_buy_quote": 15.4811}, {"ts": 1769947920000, "open": 0.00745, "high": 0.00745, "low": 0.00736, "close": 0.00739, "volume": 2293885.0, "quote_volume": 16971.02589, "trades": 144, "taker_buy_volume": 194749.0, "taker_buy_quote": 1441.8}, {"ts": 1769947980000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 86941.0, "quote_volume": 642.40968, "trades": 14, "taker_buy_volume": 51602.0, "taker_buy_quote": 381.44586}, {"ts": 1769948040000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 723749.0, "quote_volume": 5342.93019, "trades": 37, "taker_buy_volume": 240991.0, "taker_buy_quote": 1779.97974}, {"ts": 1769948100000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 490533.0, "quote_volume": 3639.26366, "trades": 16, "taker_buy_volume": 411488.0, "taker_buy_quote": 3053.24096}, {"ts": 1769948160000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 40572.0, "quote_volume": 300.95609, "trades": 8, "taker_buy_volume": 26132.0, "taker_buy_quote": 193.81844}, {"ts": 1769948220000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 57814.0, "quote_volume": 428.46043, "trades": 8, "taker_buy_volume": 20929.0, "taker_buy_quote": 155.14258}, {"ts": 1769948280000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 532154.0, "quote_volume": 3953.82493, "trades": 14, "taker_buy_volume": 319754.0, "taker_buy_quote": 2375.77222}, {"ts": 1769948340000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 604951.0, "quote_volume": 4495.80196, "trades": 27, "taker_buy_volume": 29071.0, "taker_buy_quote": 216.12624}, {"ts": 1769948400000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 2324.0, "quote_volume": 17.27569, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 6.22728}, {"ts": 1769948460000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 79231.0, "quote_volume": 589.36338, "trades": 10, "taker_buy_volume": 67705.0, "taker_buy_quote": 503.7252}, {"ts": 1769948520000, "open": 0.00743, "high": 0.00743, "low": 0.00739, "close": 0.00739, "volume": 180655.0, "quote_volume": 1338.75048, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 71811.0, "quote_volume": 529.66894, "trades": 22, "taker_buy_volume": 35037.0, "taker_buy_quote": 258.43581}, {"ts": 1769948640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 17027.0, "quote_volume": 125.48899, "trades": 4, "taker_buy_volume": 12556.0, "taker_buy_quote": 92.53772}, {"ts": 1769948700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 33677.0, "quote_volume": 248.53626, "trades": 4, "taker_buy_volume": 3752.0, "taker_buy_quote": 27.68976}, {"ts": 1769948760000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 146323.0, "quote_volume": 1078.3916, "trades": 8, "taker_buy_volume": 140082.0, "taker_buy_quote": 1032.40434}, {"ts": 1769948820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2551.0, "quote_volume": 18.77536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3220.0, "quote_volume": 23.7314, "trades": 2, "taker_buy_volume": 3220.0, "taker_buy_quote": 23.7314}, {"ts": 1769948940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 226105.0, "quote_volume": 1664.1328, "trades": 6, "taker_buy_volume": 2722.0, "taker_buy_quote": 20.03392}, {"ts": 1769949000000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 119873.0, "quote_volume": 883.34584, "trades": 9, "taker_buy_volume": 119873.0, "taker_buy_quote": 883.34584}, {"ts": 1769949060000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 57547.0, "quote_volume": 424.90141, "trades": 11, "taker_buy_volume": 37678.0, "taker_buy_quote": 278.26819}, {"ts": 1769949120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 18254.0, "quote_volume": 134.71452, "trades": 4, "taker_buy_volume": 4529.0, "taker_buy_quote": 33.42402}, {"ts": 1769949180000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 100179.0, "quote_volume": 737.83284, "trades": 14, "taker_buy_volume": 24452.0, "taker_buy_quote": 180.21124}, {"ts": 1769949240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 235375.0, "quote_volume": 1737.35263, "trades": 23, "taker_buy_volume": 64071.0, "taker_buy_quote": 473.12911}, {"ts": 1769949360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 135741.0, "quote_volume": 1004.4834, "trades": 8, "taker_buy_volume": 46741.0, "taker_buy_quote": 345.8834}, {"ts": 1769949420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 44027.0, "quote_volume": 325.7998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 337412.0, "quote_volume": 2492.92086, "trades": 10, "taker_buy_volume": 18504.0, "taker_buy_quote": 136.55952}, {"ts": 1769949540000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 180035.0, "quote_volume": 1326.33873, "trades": 19, "taker_buy_volume": 67842.0, "taker_buy_quote": 499.99554}, {"ts": 1769949600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 30093.0, "quote_volume": 221.48448, "trades": 4, "taker_buy_volume": 10245.0, "taker_buy_quote": 75.4032}, {"ts": 1769949660000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 67361.0, "quote_volume": 496.84487, "trades": 12, "taker_buy_volume": 20401.0, "taker_buy_quote": 150.5376}, {"ts": 1769949720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 147930.0, "quote_volume": 1091.7234, "trades": 8, "taker_buy_volume": 21825.0, "taker_buy_quote": 161.0685}, {"ts": 1769949780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 14122.0, "quote_volume": 104.07914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 217258.0, "quote_volume": 1600.2354, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 9797.0, "quote_volume": 71.96449, "trades": 5, "taker_buy_volume": 5451.0, "taker_buy_quote": 40.06485}, {"ts": 1769949960000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 486986.0, "quote_volume": 3579.39387, "trades": 13, "taker_buy_volume": 55463.0, "taker_buy_quote": 407.69982}, {"ts": 1769950020000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 31466.0, "quote_volume": 231.60206, "trades": 5, "taker_buy_volume": 31466.0, "taker_buy_quote": 231.60206}, {"ts": 1769950080000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 28831.0, "quote_volume": 211.90838, "trades": 8, "taker_buy_volume": 14398.0, "taker_buy_quote": 105.83291}, {"ts": 1769950140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 27450.0, "quote_volume": 201.7575, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 100.87875}, {"ts": 1769950200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 89233.0, "quote_volume": 655.86255, "trades": 7, "taker_buy_volume": 3750.0, "taker_buy_quote": 27.5625}, {"ts": 1769950260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 532493.0, "quote_volume": 3913.82355, "trades": 22, "taker_buy_volume": 290377.0, "taker_buy_quote": 2134.27095}, {"ts": 1769950320000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 88379.0, "quote_volume": 651.18494, "trades": 8, "taker_buy_volume": 85275.0, "taker_buy_quote": 628.3395}, {"ts": 1769950380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3546.0, "quote_volume": 26.09856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 63011.0, "quote_volume": 463.3491, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4320.0, "quote_volume": 31.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4567.0, "quote_volume": 33.56745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 25025.0, "quote_volume": 183.97016, "trades": 4, "taker_buy_volume": 3641.0, "taker_buy_quote": 26.79776}, {"ts": 1769950680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 13725.0, "quote_volume": 101.016, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.016}, {"ts": 1769950740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3584.0, "quote_volume": 26.37824, "trades": 1, "taker_buy_volume": 3584.0, "taker_buy_quote": 26.37824}, {"ts": 1769950800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 86196.0, "quote_volume": 635.26452, "trades": 15, "taker_buy_volume": 39879.0, "taker_buy_quote": 293.90823}, {"ts": 1769950860000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 7515.0, "quote_volume": 55.39232, "trades": 2, "taker_buy_volume": 677.0, "taker_buy_quote": 4.99626}, {"ts": 1769950920000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 325276.0, "quote_volume": 2404.17787, "trades": 32, "taker_buy_volume": 209283.0, "taker_buy_quote": 1548.09289}, {"ts": 1769950980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 64048.0, "quote_volume": 474.59568, "trades": 6, "taker_buy_volume": 30626.0, "taker_buy_quote": 226.93866}, {"ts": 1769951040000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 69122.0, "quote_volume": 512.25801, "trades": 15, "taker_buy_volume": 52160.0, "taker_buy_quote": 386.61318}, {"ts": 1769951100000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 72061.0, "quote_volume": 533.25895, "trades": 7, "taker_buy_volume": 755.0, "taker_buy_quote": 5.59455}, {"ts": 1769951160000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 7613.0, "quote_volume": 56.3012, "trades": 3, "taker_buy_volume": 2734.0, "taker_buy_quote": 20.2316}, {"ts": 1769951220000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 1985.0, "quote_volume": 14.6784, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 6.845}, {"ts": 1769951280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4549.0, "quote_volume": 33.61711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 694998.0, "quote_volume": 5131.84876, "trades": 45, "taker_buy_volume": 155350.0, "taker_buy_quote": 1147.53356}, {"ts": 1769951400000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 153761.0, "quote_volume": 1133.25609, "trades": 6, "taker_buy_volume": 143674.0, "taker_buy_quote": 1058.9149}, {"ts": 1769951460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13725.0, "quote_volume": 101.2905, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.2905}, {"ts": 1769951520000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 82585.0, "quote_volume": 608.68689, "trades": 6, "taker_buy_volume": 61644.0, "taker_buy_quote": 454.35172}, {"ts": 1769951580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 45909.0, "quote_volume": 338.80842, "trades": 4, "taker_buy_volume": 17477.0, "taker_buy_quote": 128.98026}, {"ts": 1769951640000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 21906.0, "quote_volume": 161.45671, "trades": 4, "taker_buy_volume": 949.0, "taker_buy_quote": 7.00362}, {"ts": 1769951700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5460.0, "quote_volume": 40.2948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 172446.0, "quote_volume": 1270.92702, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11436.0, "quote_volume": 84.16896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 63158.0, "quote_volume": 465.04831, "trades": 9, "taker_buy_volume": 20543.0, "taker_buy_quote": 151.40191}, {"ts": 1769952000000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 334864.0, "quote_volume": 2466.46344, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.15325}, {"ts": 1769952060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 70795.0, "quote_volume": 521.0512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 259665.0, "quote_volume": 1911.1344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 1065961.0, "quote_volume": 7827.61748, "trades": 54, "taker_buy_volume": 246545.0, "taker_buy_quote": 1811.1806}, {"ts": 1769952240000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 262459.0, "quote_volume": 1923.86035, "trades": 11, "taker_buy_volume": 245003.0, "taker_buy_quote": 1795.90787}, {"ts": 1769952300000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 11523.0, "quote_volume": 84.42239, "trades": 9, "taker_buy_volume": 7403.0, "taker_buy_quote": 54.26399}, {"ts": 1769952360000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 230061.0, "quote_volume": 1685.2084, "trades": 15, "taker_buy_volume": 116188.0, "taker_buy_quote": 851.65804}, {"ts": 1769952420000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 31153.0, "quote_volume": 227.80943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 67729.0, "quote_volume": 495.41492, "trades": 9, "taker_buy_volume": 22375.0, "taker_buy_quote": 163.79618}, {"ts": 1769952540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 215584.0, "quote_volume": 1575.91904, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952600000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 202824.0, "quote_volume": 1484.58688, "trades": 11, "taker_buy_volume": 139947.0, "taker_buy_quote": 1024.41204}, {"ts": 1769952660000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 1430283.0, "quote_volume": 10454.38416, "trades": 45, "taker_buy_volume": 102446.0, "taker_buy_quote": 749.01961}, {"ts": 1769952720000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 2499.0, "quote_volume": 18.22717, "trades": 2, "taker_buy_volume": 946.0, "taker_buy_quote": 6.9058}, {"ts": 1769952780000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 151187.0, "quote_volume": 1105.13895, "trades": 10, "taker_buy_volume": 151187.0, "taker_buy_quote": 1105.13895}, {"ts": 1769952840000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 29778.0, "quote_volume": 217.66879, "trades": 7, "taker_buy_volume": 24300.0, "taker_buy_quote": 177.633}, {"ts": 1769952900000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 16810.0, "quote_volume": 122.63753, "trades": 6, "taker_buy_volume": 1369.0, "taker_buy_quote": 9.9937}, {"ts": 1769952960000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 309322.0, "quote_volume": 2254.67712, "trades": 24, "taker_buy_volume": 95016.0, "taker_buy_quote": 692.66664}, {"ts": 1769953020000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 29979.0, "quote_volume": 218.48505, "trades": 7, "taker_buy_volume": 15693.0, "taker_buy_quote": 114.40197}, {"ts": 1769953080000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 968514.0, "quote_volume": 7032.33303, "trades": 59, "taker_buy_volume": 138374.0, "taker_buy_quote": 1005.59232}, {"ts": 1769953140000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 90786.0, "quote_volume": 657.98912, "trades": 19, "taker_buy_volume": 53254.0, "taker_buy_quote": 386.03463}, {"ts": 1769953200000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 915495.0, "quote_volume": 6610.29691, "trades": 48, "taker_buy_volume": 151382.0, "taker_buy_quote": 1094.49186}, {"ts": 1769953260000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 140075.0, "quote_volume": 1010.44973, "trades": 21, "taker_buy_volume": 59730.0, "taker_buy_quote": 431.08128}, {"ts": 1769953320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 90856.0, "quote_volume": 655.98032, "trades": 7, "taker_buy_volume": 2775.0, "taker_buy_quote": 20.0355}, {"ts": 1769953380000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 467863.0, "quote_volume": 3382.43669, "trades": 16, "taker_buy_volume": 417336.0, "taker_buy_quote": 3017.36067}, {"ts": 1769953440000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 47110.0, "quote_volume": 341.19608, "trades": 11, "taker_buy_volume": 31266.0, "taker_buy_quote": 226.43701}, {"ts": 1769953500000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 603730.0, "quote_volume": 4404.50302, "trades": 26, "taker_buy_volume": 588633.0, "taker_buy_quote": 4294.85764}, {"ts": 1769953560000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 93130.0, "quote_volume": 678.10714, "trades": 9, "taker_buy_volume": 65126.0, "taker_buy_quote": 474.11728}, {"ts": 1769953620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 417781.0, "quote_volume": 3031.69806, "trades": 20, "taker_buy_volume": 7087.0, "taker_buy_quote": 51.38075}, {"ts": 1769953740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 47075.0, "quote_volume": 340.823, "trades": 10, "taker_buy_volume": 1157.0, "taker_buy_quote": 8.37668}, {"ts": 1769953800000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 93624.0, "quote_volume": 676.91041, "trades": 9, "taker_buy_volume": 889.0, "taker_buy_quote": 6.43636}, {"ts": 1769953860000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 50718.0, "quote_volume": 367.1796, "trades": 5, "taker_buy_volume": 20574.0, "taker_buy_quote": 148.95576}, {"ts": 1769953920000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 99330.0, "quote_volume": 717.87303, "trades": 15, "taker_buy_volume": 5849.0, "taker_buy_quote": 42.28827}, {"ts": 1769953980000, "open": 0.00722, "high": 0.00728, "low": 0.00722, "close": 0.00728, "volume": 537219.0, "quote_volume": 3909.11768, "trades": 29, "taker_buy_volume": 452066.0, "taker_buy_quote": 3290.26183}, {"ts": 1769954040000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 662770.0, "quote_volume": 4833.39355, "trades": 31, "taker_buy_volume": 583953.0, "taker_buy_quote": 4258.13697}, {"ts": 1769954100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 10500.0, "quote_volume": 76.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 87343.0, "quote_volume": 635.89794, "trades": 10, "taker_buy_volume": 73042.0, "taker_buy_quote": 531.78666}, {"ts": 1769954220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 102837.0, "quote_volume": 750.7101, "trades": 6, "taker_buy_volume": 24751.0, "taker_buy_quote": 180.6823}, {"ts": 1769954280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 15907.0, "quote_volume": 115.96203, "trades": 4, "taker_buy_volume": 3603.0, "taker_buy_quote": 26.26587}, {"ts": 1769954340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 71067.0, "quote_volume": 517.36776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 129359.0, "quote_volume": 942.99572, "trades": 10, "taker_buy_volume": 126220.0, "taker_buy_quote": 920.1438}, {"ts": 1769954460000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 4187.0, "quote_volume": 30.55105, "trades": 3, "taker_buy_volume": 2782.0, "taker_buy_quote": 20.3086}, {"ts": 1769954520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 189508.0, "quote_volume": 1381.51332, "trades": 9, "taker_buy_volume": 79925.0, "taker_buy_quote": 582.65325}, {"ts": 1769954580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 132098.0, "quote_volume": 962.99442, "trades": 9, "taker_buy_volume": 21825.0, "taker_buy_quote": 159.10425}, {"ts": 1769954640000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 223810.0, "quote_volume": 1628.94614, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24030.0, "quote_volume": 174.9384, "trades": 3, "taker_buy_volume": 2205.0, "taker_buy_quote": 16.0524}, {"ts": 1769954760000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 28737.0, "quote_volume": 209.05514, "trades": 6, "taker_buy_volume": 13715.0, "taker_buy_quote": 99.8452}, {"ts": 1769954820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 96919.0, "quote_volume": 705.57032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954880000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 162570.0, "quote_volume": 1182.17002, "trades": 14, "taker_buy_volume": 135524.0, "taker_buy_quote": 985.46847}, {"ts": 1769954940000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 204133.0, "quote_volume": 1481.76542, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 75896.0, "quote_volume": 549.94705, "trades": 17, "taker_buy_volume": 2023.0, "taker_buy_quote": 14.68698}, {"ts": 1769955060000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 51193.0, "quote_volume": 371.07922, "trades": 7, "taker_buy_volume": 6999.0, "taker_buy_quote": 50.6949}, {"ts": 1769955120000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 80223.0, "quote_volume": 581.1137, "trades": 13, "taker_buy_volume": 50302.0, "taker_buy_quote": 364.40466}, {"ts": 1769955180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 29925.0, "quote_volume": 216.95625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 132065.0, "quote_volume": 956.1506, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 17676.0, "quote_volume": 127.97424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 141923.0, "quote_volume": 1026.19727, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 29438.0, "quote_volume": 213.11565, "trades": 5, "taker_buy_volume": 19791.0, "taker_buy_quote": 143.28684}, {"ts": 1769955480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 286392.0, "quote_volume": 2073.47808, "trades": 5, "taker_buy_volume": 16890.0, "taker_buy_quote": 122.2836}, {"ts": 1769955540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21710.0, "quote_volume": 157.1804, "trades": 3, "taker_buy_volume": 21710.0, "taker_buy_quote": 157.1804}, {"ts": 1769955600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13255.0, "quote_volume": 95.83365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 264335.0, "quote_volume": 1908.25093, "trades": 26, "taker_buy_volume": 176510.0, "taker_buy_quote": 1274.4022}, {"ts": 1769955780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2000.0, "quote_volume": 14.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4452.0, "quote_volume": 32.18796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 7520.0, "quote_volume": 54.39938, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 21.56072}, {"ts": 1769955960000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 36627.0, "quote_volume": 265.47582, "trades": 8, "taker_buy_volume": 7117.0, "taker_buy_quote": 51.59825}, {"ts": 1769956020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 438121.0, "quote_volume": 3171.99604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956080000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 54012.0, "quote_volume": 390.4249, "trades": 14, "taker_buy_volume": 20919.0, "taker_buy_quote": 151.24437}, {"ts": 1769956140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 55530.0, "quote_volume": 400.9266, "trades": 8, "taker_buy_volume": 33055.0, "taker_buy_quote": 238.6571}, {"ts": 1769956200000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 17065.0, "quote_volume": 123.6316, "trades": 4, "taker_buy_volume": 17065.0, "taker_buy_quote": 123.6316}, {"ts": 1769956260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13170.0, "quote_volume": 95.2191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 12178.0, "quote_volume": 88.2905, "trades": 6, "taker_buy_volume": 12178.0, "taker_buy_quote": 88.2905}, {"ts": 1769956380000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 23335.0, "quote_volume": 168.92515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 117495.0, "quote_volume": 847.98171, "trades": 18, "taker_buy_volume": 101401.0, "taker_buy_quote": 731.81597}, {"ts": 1769956500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 12928.0, "quote_volume": 93.34016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 150142.0, "quote_volume": 1082.81796, "trades": 22, "taker_buy_volume": 34199.0, "taker_buy_quote": 247.12032}, {"ts": 1769956620000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 68910.0, "quote_volume": 496.70385, "trades": 11, "taker_buy_volume": 5005.0, "taker_buy_quote": 36.08605}, {"ts": 1769956680000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 111011.0, "quote_volume": 798.4032, "trades": 10, "taker_buy_volume": 8139.0, "taker_buy_quote": 58.6424}, {"ts": 1769956740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956800000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 430226.0, "quote_volume": 3101.30908, "trades": 35, "taker_buy_volume": 345273.0, "taker_buy_quote": 2488.20573}, {"ts": 1769956860000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 9570.0, "quote_volume": 68.98719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 808167.0, "quote_volume": 5818.96192, "trades": 18, "taker_buy_volume": 51502.0, "taker_buy_quote": 370.97392}, {"ts": 1769956980000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 161495.0, "quote_volume": 1167.37702, "trades": 8, "taker_buy_volume": 141298.0, "taker_buy_quote": 1021.55468}, {"ts": 1769957040000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 250249.0, "quote_volume": 1806.22449, "trades": 15, "taker_buy_volume": 168116.0, "taker_buy_quote": 1214.03141}, {"ts": 1769957100000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 81091.0, "quote_volume": 586.15481, "trades": 16, "taker_buy_volume": 40708.0, "taker_buy_quote": 294.18572}, {"ts": 1769957160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 320234.0, "quote_volume": 2312.08948, "trades": 10, "taker_buy_volume": 28840.0, "taker_buy_quote": 208.2248}, {"ts": 1769957220000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 334908.0, "quote_volume": 2418.05208, "trades": 18, "taker_buy_volume": 37182.0, "taker_buy_quote": 268.47036}, {"ts": 1769957280000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 80931.0, "quote_volume": 585.65645, "trades": 14, "taker_buy_volume": 80931.0, "taker_buy_quote": 585.65645}, {"ts": 1769957340000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 13562.0, "quote_volume": 98.29249, "trades": 3, "taker_buy_volume": 10361.0, "taker_buy_quote": 75.11725}, {"ts": 1769957400000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 694298.0, "quote_volume": 5058.22276, "trades": 38, "taker_buy_volume": 648412.0, "taker_buy_quote": 4724.1888}, {"ts": 1769957460000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 125712.0, "quote_volume": 918.37305, "trades": 32, "taker_buy_volume": 87740.0, "taker_buy_quote": 641.26057}, {"ts": 1769957520000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 294336.0, "quote_volume": 2143.92556, "trades": 31, "taker_buy_volume": 206579.0, "taker_buy_quote": 1504.67435}, {"ts": 1769957580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 14163.0, "quote_volume": 103.10664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 7156.0, "quote_volume": 52.02412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 158378.0, "quote_volume": 1149.82428, "trades": 6, "taker_buy_volume": 54316.0, "taker_buy_quote": 394.33416}, {"ts": 1769957820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 61124.0, "quote_volume": 443.76024, "trades": 4, "taker_buy_volume": 61124.0, "taker_buy_quote": 443.76024}, {"ts": 1769957880000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 76142.0, "quote_volume": 553.30323, "trades": 12, "taker_buy_volume": 43131.0, "taker_buy_quote": 313.56237}, {"ts": 1769957940000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 23120.0, "quote_volume": 167.86415, "trades": 4, "taker_buy_volume": 15020.0, "taker_buy_quote": 109.05815}, {"ts": 1769958000000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 68186.0, "quote_volume": 494.17695, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 12002.0, "quote_volume": 86.81222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958120000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 292486.0, "quote_volume": 2111.54806, "trades": 23, "taker_buy_volume": 21825.0, "taker_buy_quote": 157.5765}, {"ts": 1769958180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 763.0, "quote_volume": 5.50886, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 5.50886}, {"ts": 1769958240000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 90695.0, "quote_volume": 653.46157, "trades": 10, "taker_buy_volume": 42070.0, "taker_buy_quote": 303.3247}, {"ts": 1769958300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 423130.0, "quote_volume": 3042.3047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 151858.0, "quote_volume": 1089.46505, "trades": 17, "taker_buy_volume": 84694.0, "taker_buy_quote": 607.26458}, {"ts": 1769958420000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 156319.0, "quote_volume": 1120.77161, "trades": 10, "taker_buy_volume": 152757.0, "taker_buy_quote": 1095.26769}, {"ts": 1769958480000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 446988.0, "quote_volume": 3196.21349, "trades": 23, "taker_buy_volume": 92822.0, "taker_buy_quote": 663.6874}, {"ts": 1769958540000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 50714.0, "quote_volume": 361.73378, "trades": 20, "taker_buy_volume": 36363.0, "taker_buy_quote": 259.34394}, {"ts": 1769958600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3122.0, "quote_volume": 22.25986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 4334.0, "quote_volume": 30.88617, "trades": 4, "taker_buy_volume": 2809.0, "taker_buy_quote": 20.02817}, {"ts": 1769958720000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 128217.0, "quote_volume": 914.58485, "trades": 17, "taker_buy_volume": 120117.0, "taker_buy_quote": 856.75085}, {"ts": 1769958780000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 369525.0, "quote_volume": 2626.20259, "trades": 30, "taker_buy_volume": 178847.0, "taker_buy_quote": 1272.11129}, {"ts": 1769958840000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 255606.0, "quote_volume": 1816.26737, "trades": 14, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.182}, {"ts": 1769958900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 35848.0, "quote_volume": 254.87014, "trades": 5, "taker_buy_volume": 21209.0, "taker_buy_quote": 150.79599}, {"ts": 1769958960000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 245931.0, "quote_volume": 1745.92994, "trades": 18, "taker_buy_volume": 188238.0, "taker_buy_quote": 1336.65667}, {"ts": 1769959020000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 906664.0, "quote_volume": 6419.90887, "trades": 24, "taker_buy_volume": 485550.0, "taker_buy_quote": 3441.88716}, {"ts": 1769959080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 39383.0, "quote_volume": 278.43781, "trades": 6, "taker_buy_volume": 33518.0, "taker_buy_quote": 236.97226}, {"ts": 1769959140000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 60870.0, "quote_volume": 430.14934, "trades": 10, "taker_buy_volume": 20105.0, "taker_buy_quote": 142.17329}, {"ts": 1769959200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 14398.0, "quote_volume": 101.79386, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 6.4337}, {"ts": 1769959260000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 221730.0, "quote_volume": 1566.74742, "trades": 26, "taker_buy_volume": 102462.0, "taker_buy_quote": 724.48731}, {"ts": 1769959320000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 5813.0, "quote_volume": 41.01137, "trades": 3, "taker_buy_volume": 5813.0, "taker_buy_quote": 41.01137}, {"ts": 1769959380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 14007.0, "quote_volume": 99.02949, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 57.267}, {"ts": 1769959440000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 105217.0, "quote_volume": 744.45412, "trades": 11, "taker_buy_volume": 73794.0, "taker_buy_quote": 522.29351}, {"ts": 1769959500000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 25648.0, "quote_volume": 181.42083, "trades": 4, "taker_buy_volume": 847.0, "taker_buy_quote": 5.99676}, {"ts": 1769959560000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 315945.0, "quote_volume": 2233.95823, "trades": 8, "taker_buy_volume": 296069.0, "taker_buy_quote": 2093.43491}, {"ts": 1769959620000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 72033.0, "quote_volume": 509.29281, "trades": 8, "taker_buy_volume": 71253.0, "taker_buy_quote": 503.78601}, {"ts": 1769959680000, "open": 0.00708, "high": 0.00713, "low": 0.00708, "close": 0.00713, "volume": 974899.0, "quote_volume": 6944.10564, "trades": 58, "taker_buy_volume": 692106.0, "taker_buy_quote": 4928.71577}, {"ts": 1769959740000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 9761.0, "quote_volume": 69.67832, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 64.26}, {"ts": 1769959800000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 39263.0, "quote_volume": 279.93065, "trades": 7, "taker_buy_volume": 1453.0, "taker_buy_quote": 10.35989}, {"ts": 1769959860000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 206934.0, "quote_volume": 1477.34918, "trades": 26, "taker_buy_volume": 164414.0, "taker_buy_quote": 1174.37758}, {"ts": 1769959920000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 47816.0, "quote_volume": 340.90296, "trades": 11, "taker_buy_volume": 8927.0, "taker_buy_quote": 63.82805}, {"ts": 1769959980000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00715, "volume": 188326.0, "quote_volume": 1347.79218, "trades": 14, "taker_buy_volume": 179036.0, "taker_buy_quote": 1281.52903}, {"ts": 1769960040000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 39689.0, "quote_volume": 283.28813, "trades": 10, "taker_buy_volume": 20989.0, "taker_buy_quote": 149.95713}, {"ts": 1769960100000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 21017.0, "quote_volume": 150.11075, "trades": 6, "taker_buy_volume": 19494.0, "taker_buy_quote": 139.23653}, {"ts": 1769960160000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 14906.0, "quote_volume": 106.41483, "trades": 4, "taker_buy_volume": 13505.0, "taker_buy_quote": 96.4257}, {"ts": 1769960220000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 226868.0, "quote_volume": 1621.40054, "trades": 14, "taker_buy_volume": 224090.0, "taker_buy_quote": 1601.62118}, {"ts": 1769960280000, "open": 0.00714, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 86268.0, "quote_volume": 616.18834, "trades": 17, "taker_buy_volume": 56008.0, "taker_buy_quote": 400.29313}, {"ts": 1769960340000, "open": 0.00713, "high": 0.00717, "low": 0.00712, "close": 0.00717, "volume": 959226.0, "quote_volume": 6855.25689, "trades": 46, "taker_buy_volume": 847516.0, "taker_buy_quote": 6059.81194}, {"ts": 1769960400000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 343623.0, "quote_volume": 2467.60226, "trades": 19, "taker_buy_volume": 149609.0, "taker_buy_quote": 1074.58174}, {"ts": 1769960460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 512718.0, "quote_volume": 3681.31524, "trades": 8, "taker_buy_volume": 1532.0, "taker_buy_quote": 10.99976}, {"ts": 1769960520000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 41558.0, "quote_volume": 298.71373, "trades": 5, "taker_buy_volume": 32729.0, "taker_buy_quote": 235.32151}, {"ts": 1769960580000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 226439.0, "quote_volume": 1622.49963, "trades": 14, "taker_buy_volume": 76130.0, "taker_buy_quote": 546.11069}, {"ts": 1769960640000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00715, "volume": 767647.0, "quote_volume": 5485.96827, "trades": 19, "taker_buy_volume": 219200.0, "taker_buy_quote": 1566.98487}, {"ts": 1769960700000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 48873.0, "quote_volume": 349.22897, "trades": 11, "taker_buy_volume": 25194.0, "taker_buy_quote": 180.16091}, {"ts": 1769960760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2014.0, "quote_volume": 14.37996, "trades": 1, "taker_buy_volume": 2014.0, "taker_buy_quote": 14.37996}, {"ts": 1769960820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960880000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 50069.0, "quote_volume": 357.38786, "trades": 9, "taker_buy_volume": 33800.0, "taker_buy_quote": 241.38989}, {"ts": 1769960940000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 100988.0, "quote_volume": 721.6579, "trades": 15, "taker_buy_volume": 39781.0, "taker_buy_quote": 284.50267}, {"ts": 1769961000000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 140101.0, "quote_volume": 1000.59564, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961060000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 118829.0, "quote_volume": 850.60992, "trades": 15, "taker_buy_volume": 107378.0, "taker_buy_quote": 768.62076}, {"ts": 1769961120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5000.0, "quote_volume": 35.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 35.8}, {"ts": 1769961180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 84910.0, "quote_volume": 607.9556, "trades": 7, "taker_buy_volume": 84910.0, "taker_buy_quote": 607.9556}, {"ts": 1769961240000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 4047.0, "quote_volume": 28.90407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 454618.0, "quote_volume": 3245.97252, "trades": 5, "taker_buy_volume": 454618.0, "taker_buy_quote": 3245.97252}, {"ts": 1769961360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 30395.0, "quote_volume": 217.6332, "trades": 8, "taker_buy_volume": 30395.0, "taker_buy_quote": 217.6332}, {"ts": 1769961480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6147.0, "quote_volume": 44.01252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961540000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 177822.0, "quote_volume": 1271.39719, "trades": 15, "taker_buy_volume": 15804.0, "taker_buy_quote": 113.06195}, {"ts": 1769961600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2822.0, "quote_volume": 20.1773, "trades": 1, "taker_buy_volume": 2822.0, "taker_buy_quote": 20.1773}, {"ts": 1769961660000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 531907.0, "quote_volume": 3807.85135, "trades": 19, "taker_buy_volume": 490691.0, "taker_buy_quote": 3513.20603}, {"ts": 1769961720000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 35969.0, "quote_volume": 257.5568, "trades": 5, "taker_buy_volume": 1876.0, "taker_buy_quote": 13.45092}, {"ts": 1769961780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 20397.0, "quote_volume": 146.04252, "trades": 2, "taker_buy_volume": 20397.0, "taker_buy_quote": 146.04252}, {"ts": 1769961840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 26425.0, "quote_volume": 188.93875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 69943.0, "quote_volume": 500.29682, "trades": 5, "taker_buy_volume": 40872.0, "taker_buy_quote": 292.43917}, {"ts": 1769961960000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.00719, "volume": 121147.0, "quote_volume": 869.38532, "trades": 20, "taker_buy_volume": 111365.0, "taker_buy_quote": 799.09594}, {"ts": 1769962020000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 11892.0, "quote_volume": 85.35275, "trades": 4, "taker_buy_volume": 8711.0, "taker_buy_quote": 62.54498}, {"ts": 1769962080000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 46826.0, "quote_volume": 335.72848, "trades": 14, "taker_buy_volume": 24062.0, "taker_buy_quote": 172.52454}, {"ts": 1769962140000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 631719.0, "quote_volume": 4536.71965, "trades": 24, "taker_buy_volume": 571315.0, "taker_buy_quote": 4102.49262}, {"ts": 1769962200000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 540487.0, "quote_volume": 3886.13006, "trades": 27, "taker_buy_volume": 464039.0, "taker_buy_quote": 3336.47757}, {"ts": 1769962260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 173307.0, "quote_volume": 1246.07733, "trades": 13, "taker_buy_volume": 42065.0, "taker_buy_quote": 302.44735}, {"ts": 1769962320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 27266.0, "quote_volume": 196.3152, "trades": 2, "taker_buy_volume": 27266.0, "taker_buy_quote": 196.3152}, {"ts": 1769962380000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 30268.0, "quote_volume": 218.16321, "trades": 9, "taker_buy_volume": 29431.0, "taker_buy_quote": 212.13681}, {"ts": 1769962440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2779.0, "quote_volume": 20.03659, "trades": 1, "taker_buy_volume": 2779.0, "taker_buy_quote": 20.03659}, {"ts": 1769962500000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 113342.0, "quote_volume": 816.1434, "trades": 11, "taker_buy_volume": 105242.0, "taker_buy_quote": 757.7424}, {"ts": 1769962560000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 28223.0, "quote_volume": 202.88895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.00717, "high": 0.00717, "low": 0.00713, "close": 0.00713, "volume": 64922.0, "quote_volume": 464.53533, "trades": 22, "taker_buy_volume": 20293.0, "taker_buy_quote": 145.09728}, {"ts": 1769962680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 733125.0, "quote_volume": 5226.64319, "trades": 13, "taker_buy_volume": 719649.0, "taker_buy_quote": 5130.66327}, {"ts": 1769962740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 53871.0, "quote_volume": 383.41531, "trades": 12, "taker_buy_volume": 42789.0, "taker_buy_quote": 304.62229}, {"ts": 1769962860000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 57646.0, "quote_volume": 409.54781, "trades": 15, "taker_buy_volume": 43399.0, "taker_buy_quote": 308.28801}, {"ts": 1769962920000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 182515.0, "quote_volume": 1296.36407, "trades": 12, "taker_buy_volume": 75487.0, "taker_buy_quote": 536.38427}, {"ts": 1769962980000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 748445.0, "quote_volume": 5328.98465, "trades": 39, "taker_buy_volume": 623505.0, "taker_buy_quote": 4440.27205}, {"ts": 1769963040000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 61848.0, "quote_volume": 441.85302, "trades": 15, "taker_buy_volume": 61848.0, "taker_buy_quote": 441.85302}, {"ts": 1769963100000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 5913.0, "quote_volume": 42.35871, "trades": 4, "taker_buy_volume": 5913.0, "taker_buy_quote": 42.35871}, {"ts": 1769963160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 228496.0, "quote_volume": 1636.03136, "trades": 9, "taker_buy_volume": 3325.0, "taker_buy_quote": 23.807}, {"ts": 1769963220000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.0072, "volume": 1137734.0, "quote_volume": 8168.88075, "trades": 43, "taker_buy_volume": 1016377.0, "taker_buy_quote": 7297.54842}, {"ts": 1769963280000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 501789.0, "quote_volume": 3599.19392, "trades": 22, "taker_buy_volume": 24072.0, "taker_buy_quote": 172.83696}, {"ts": 1769963340000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 61503.0, "quote_volume": 440.96225, "trades": 4, "taker_buy_volume": 60077.0, "taker_buy_quote": 430.75209}, {"ts": 1769963400000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 92295.0, "quote_volume": 660.95068, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6969.0, "quote_volume": 49.82835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963520000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 20370.0, "quote_volume": 145.40055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1399.0, "quote_volume": 9.98886, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 9.98886}, {"ts": 1769963700000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 123532.0, "quote_volume": 880.86416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 21122.0, "quote_volume": 150.07333, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 160934.0, "quote_volume": 1144.22789, "trades": 5, "taker_buy_volume": 159649.0, "taker_buy_quote": 1135.10439}, {"ts": 1769963880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 189904.0, "quote_volume": 1350.21744, "trades": 7, "taker_buy_volume": 176179.0, "taker_buy_quote": 1252.63269}, {"ts": 1769963940000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 301264.0, "quote_volume": 2141.98566, "trades": 13, "taker_buy_volume": 265896.0, "taker_buy_quote": 1890.52056}, {"ts": 1769964000000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 538624.0, "quote_volume": 3832.62096, "trades": 16, "taker_buy_volume": 477507.0, "taker_buy_quote": 3397.44019}, {"ts": 1769964060000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 42861.0, "quote_volume": 305.0626, "trades": 5, "taker_buy_volume": 12294.0, "taker_buy_quote": 87.53328}, {"ts": 1769964120000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 40370.0, "quote_volume": 287.17114, "trades": 6, "taker_buy_volume": 20995.0, "taker_buy_quote": 149.41489}, {"ts": 1769964180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 157708.0, "quote_volume": 1119.7268, "trades": 14, "taker_buy_volume": 7458.0, "taker_buy_quote": 52.9518}, {"ts": 1769964240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 42192.0, "quote_volume": 300.40704, "trades": 6, "taker_buy_volume": 42192.0, "taker_buy_quote": 300.40704}, {"ts": 1769964300000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00709, "volume": 165675.0, "quote_volume": 1175.53358, "trades": 18, "taker_buy_volume": 37491.0, "taker_buy_quote": 266.54286}, {"ts": 1769964360000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 392509.0, "quote_volume": 2786.29011, "trades": 8, "taker_buy_volume": 359609.0, "taker_buy_quote": 2553.02911}, {"ts": 1769964420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 54495.0, "quote_volume": 387.45945, "trades": 7, "taker_buy_volume": 54495.0, "taker_buy_quote": 387.45945}, {"ts": 1769964480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 38357.0, "quote_volume": 272.3586, "trades": 7, "taker_buy_volume": 2390.0, "taker_buy_quote": 16.9929}, {"ts": 1769964540000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 29943.0, "quote_volume": 212.56699, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 25215.0, "quote_volume": 178.5222, "trades": 7, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.173}, {"ts": 1769964660000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00712, "volume": 730713.0, "quote_volume": 5197.19671, "trades": 37, "taker_buy_volume": 485482.0, "taker_buy_quote": 3449.4216}, {"ts": 1769964720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 61795.0, "quote_volume": 439.9804, "trades": 4, "taker_buy_volume": 61795.0, "taker_buy_quote": 439.9804}, {"ts": 1769964840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 24000.0, "quote_volume": 171.12, "trades": 4, "taker_buy_volume": 2175.0, "taker_buy_quote": 15.50775}, {"ts": 1769964900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 34660.0, "quote_volume": 247.4724, "trades": 6, "taker_buy_volume": 10357.0, "taker_buy_quote": 73.94898}, {"ts": 1769964960000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 31486.0, "quote_volume": 224.98765, "trades": 7, "taker_buy_volume": 17761.0, "taker_buy_quote": 126.99115}, {"ts": 1769965020000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 535125.0, "quote_volume": 3821.13911, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 172424.0, "quote_volume": 1227.65888, "trades": 3, "taker_buy_volume": 171651.0, "taker_buy_quote": 1222.15512}, {"ts": 1769965200000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 31323.0, "quote_volume": 223.06155, "trades": 6, "taker_buy_volume": 27144.0, "taker_buy_quote": 193.26528}, {"ts": 1769965260000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 276419.0, "quote_volume": 1975.03844, "trades": 26, "taker_buy_volume": 73747.0, "taker_buy_quote": 526.99039}, {"ts": 1769965320000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 30007.0, "quote_volume": 213.98796, "trades": 7, "taker_buy_volume": 3805.0, "taker_buy_quote": 27.1677}, {"ts": 1769965380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 24257.0, "quote_volume": 173.62092, "trades": 11, "taker_buy_volume": 24257.0, "taker_buy_quote": 173.62092}, {"ts": 1769965560000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 29059.0, "quote_volume": 208.08551, "trades": 8, "taker_buy_volume": 18830.0, "taker_buy_quote": 134.84587}, {"ts": 1769965620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1128.0, "quote_volume": 8.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 51271.0, "quote_volume": 367.09179, "trades": 7, "taker_buy_volume": 14394.0, "taker_buy_quote": 103.06104}, {"ts": 1769965740000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 37048.0, "quote_volume": 265.31601, "trades": 8, "taker_buy_volume": 28003.0, "taker_buy_quote": 200.64426}, {"ts": 1769965800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3497.0, "quote_volume": 24.96858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 4867.0, "quote_volume": 34.78502, "trades": 2, "taker_buy_volume": 3464.0, "taker_buy_quote": 24.7676}, {"ts": 1769965980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 23248.0, "quote_volume": 165.99072, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 6.426}, {"ts": 1769966040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 19307.0, "quote_volume": 137.85198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 25487.0, "quote_volume": 181.72231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10157.0, "quote_volume": 72.41941, "trades": 1, "taker_buy_volume": 10157.0, "taker_buy_quote": 72.41941}, {"ts": 1769966220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 284540.0, "quote_volume": 2028.7702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 24923.0, "quote_volume": 177.45176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3090.0, "quote_volume": 21.9699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 93918.0, "quote_volume": 667.75698, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 35393.0, "quote_volume": 251.99816, "trades": 2, "taker_buy_volume": 35393.0, "taker_buy_quote": 251.99816}, {"ts": 1769966520000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 934025.0, "quote_volume": 6631.96104, "trades": 57, "taker_buy_volume": 367422.0, "taker_buy_quote": 2608.80524}, {"ts": 1769966580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 61566.0, "quote_volume": 437.1186, "trades": 6, "taker_buy_volume": 61566.0, "taker_buy_quote": 437.1186}, {"ts": 1769966640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 84625.0, "quote_volume": 601.12275, "trades": 9, "taker_buy_volume": 42250.0, "taker_buy_quote": 300.26025}, {"ts": 1769966700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 309884.0, "quote_volume": 2203.27524, "trades": 9, "taker_buy_volume": 14170.0, "taker_buy_quote": 100.7487}, {"ts": 1769966880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 119589.0, "quote_volume": 851.47368, "trades": 14, "taker_buy_volume": 85751.0, "taker_buy_quote": 610.54712}, {"ts": 1769966940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 433670.0, "quote_volume": 3092.0671, "trades": 8, "taker_buy_volume": 433670.0, "taker_buy_quote": 3092.0671}, {"ts": 1769967000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8093.0, "quote_volume": 57.78402, "trades": 4, "taker_buy_volume": 8093.0, "taker_buy_quote": 57.78402}, {"ts": 1769967060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4640.0, "quote_volume": 33.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 13725.0, "quote_volume": 97.722, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.722}, {"ts": 1769967240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 145584.0, "quote_volume": 1035.10224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 103986.0, "quote_volume": 738.79896, "trades": 13, "taker_buy_volume": 99704.0, "taker_buy_quote": 708.39676}, {"ts": 1769967360000, "open": 0.00711, "high": 0.00711, "low": 0.00707, "close": 0.00707, "volume": 853847.0, "quote_volume": 6062.93552, "trades": 50, "taker_buy_volume": 204782.0, "taker_buy_quote": 1455.46087}, {"ts": 1769967420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 438353.0, "quote_volume": 3099.15571, "trades": 2, "taker_buy_volume": 438353.0, "taker_buy_quote": 3099.15571}, {"ts": 1769967480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1681.0, "quote_volume": 11.91829, "trades": 1, "taker_buy_volume": 1681.0, "taker_buy_quote": 11.91829}, {"ts": 1769967600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 763561.0, "quote_volume": 5406.07258, "trades": 8, "taker_buy_volume": 763561.0, "taker_buy_quote": 5406.07258}, {"ts": 1769967720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 17468.0, "quote_volume": 123.67344, "trades": 4, "taker_buy_volume": 2257.0, "taker_buy_quote": 15.97956}, {"ts": 1769967780000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 16188.0, "quote_volume": 114.26021, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 77075.0, "quote_volume": 542.22154, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 24322.0, "quote_volume": 171.22688, "trades": 6, "taker_buy_volume": 24322.0, "taker_buy_quote": 171.22688}, {"ts": 1769967960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 41549.0, "quote_volume": 292.92045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 114844.0, "quote_volume": 810.47176, "trades": 4, "taker_buy_volume": 114844.0, "taker_buy_quote": 810.47176}, {"ts": 1769968080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3748.0, "quote_volume": 26.46088, "trades": 3, "taker_buy_volume": 3748.0, "taker_buy_quote": 26.46088}, {"ts": 1769968140000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 103052.0, "quote_volume": 725.43214, "trades": 15, "taker_buy_volume": 92023.0, "taker_buy_quote": 647.85233}, {"ts": 1769968200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4570.0, "quote_volume": 32.1728, "trades": 1, "taker_buy_volume": 4570.0, "taker_buy_quote": 32.1728}, {"ts": 1769968260000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 61995.0, "quote_volume": 437.52545, "trades": 12, "taker_buy_volume": 33140.0, "taker_buy_quote": 233.80915}, {"ts": 1769968320000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 450752.0, "quote_volume": 3182.4427, "trades": 5, "taker_buy_volume": 438588.0, "taker_buy_quote": 3096.56486}, {"ts": 1769968380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968440000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 45372.0, "quote_volume": 320.50347, "trades": 11, "taker_buy_volume": 17715.0, "taker_buy_quote": 125.24505}, {"ts": 1769968500000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 23389.0, "quote_volume": 165.09906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 73124.0, "quote_volume": 515.5242, "trades": 17, "taker_buy_volume": 26980.0, "taker_buy_quote": 190.209}, {"ts": 1769968620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 26742.0, "quote_volume": 189.06175, "trades": 10, "taker_buy_volume": 25578.0, "taker_buy_quote": 180.84391}, {"ts": 1769968740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7884.0, "quote_volume": 55.81872, "trades": 3, "taker_buy_volume": 7884.0, "taker_buy_quote": 55.81872}, {"ts": 1769968800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 285206.0, "quote_volume": 2022.11054, "trades": 13, "taker_buy_volume": 203748.0, "taker_buy_quote": 1444.57332}, {"ts": 1769968860000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00711, "volume": 186331.0, "quote_volume": 1324.82817, "trades": 27, "taker_buy_volume": 91638.0, "taker_buy_quote": 651.56094}, {"ts": 1769968920000, "open": 0.0071, "high": 0.00716, "low": 0.0071, "close": 0.00716, "volume": 709613.0, "quote_volume": 5070.34912, "trades": 45, "taker_buy_volume": 667961.0, "taker_buy_quote": 4773.39118}, {"ts": 1769968980000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 30010.0, "quote_volume": 214.967, "trades": 7, "taker_buy_volume": 20392.0, "taker_buy_quote": 146.11611}, {"ts": 1769969040000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 14193.0, "quote_volume": 101.61066, "trades": 5, "taker_buy_volume": 8051.0, "taker_buy_quote": 57.64516}, {"ts": 1769969100000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 41689.0, "quote_volume": 298.53514, "trades": 5, "taker_buy_volume": 6863.0, "taker_buy_quote": 49.18098}, {"ts": 1769969160000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 102641.0, "quote_volume": 736.76443, "trades": 8, "taker_buy_volume": 102641.0, "taker_buy_quote": 736.76443}, {"ts": 1769969220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 12222.0, "quote_volume": 87.63174, "trades": 5, "taker_buy_volume": 6152.0, "taker_buy_quote": 44.10984}, {"ts": 1769969280000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 120756.0, "quote_volume": 867.71689, "trades": 17, "taker_buy_volume": 71935.0, "taker_buy_quote": 516.6939}, {"ts": 1769969340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6954.0, "quote_volume": 49.99926, "trades": 2, "taker_buy_volume": 6954.0, "taker_buy_quote": 49.99926}, {"ts": 1769969400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 211497.0, "quote_volume": 1518.54846, "trades": 11, "taker_buy_volume": 27895.0, "taker_buy_quote": 200.2861}, {"ts": 1769969460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 41868.0, "quote_volume": 300.84626, "trades": 6, "taker_buy_volume": 18954.0, "taker_buy_quote": 136.27926}, {"ts": 1769969580000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 199451.0, "quote_volume": 1440.57526, "trades": 22, "taker_buy_volume": 160290.0, "taker_buy_quote": 1157.78847}, {"ts": 1769969640000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 759203.0, "quote_volume": 5496.99833, "trades": 24, "taker_buy_volume": 85081.0, "taker_buy_quote": 616.36892}, {"ts": 1769969700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1400.0, "quote_volume": 10.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 83338.0, "quote_volume": 602.13121, "trades": 13, "taker_buy_volume": 27895.0, "taker_buy_quote": 201.4019}, {"ts": 1769969820000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 76783.0, "quote_volume": 554.07806, "trades": 12, "taker_buy_volume": 33129.0, "taker_buy_quote": 239.13033}, {"ts": 1769969880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 34429.0, "quote_volume": 248.23309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970000000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 26340.0, "quote_volume": 190.58295, "trades": 7, "taker_buy_volume": 19413.0, "taker_buy_quote": 140.50074}, {"ts": 1769970060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 8190.0, "quote_volume": 59.1318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970120000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 10292.0, "quote_volume": 74.31515, "trades": 4, "taker_buy_volume": 691.0, "taker_buy_quote": 4.99593}, {"ts": 1769970180000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 40963.0, "quote_volume": 295.84085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 93779.0, "quote_volume": 675.41179, "trades": 13, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.82}, {"ts": 1769970300000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 27565.0, "quote_volume": 198.40397, "trades": 5, "taker_buy_volume": 21162.0, "taker_buy_quote": 152.3664}, {"ts": 1769970360000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 24448.0, "quote_volume": 176.08036, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.82}, {"ts": 1769970420000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 9689.0, "quote_volume": 69.78264, "trades": 4, "taker_buy_volume": 1110.0, "taker_buy_quote": 8.0031}, {"ts": 1769970480000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 6648.0, "quote_volume": 47.8909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970540000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 53973.0, "quote_volume": 389.49001, "trades": 6, "taker_buy_volume": 14487.0, "taker_buy_quote": 104.45889}, {"ts": 1769970600000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 13857.0, "quote_volume": 100.06897, "trades": 6, "taker_buy_volume": 2143.0, "taker_buy_quote": 15.49389}, {"ts": 1769970660000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 29087.0, "quote_volume": 209.7022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 11013.0, "quote_volume": 79.2936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6625.0, "quote_volume": 47.63375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 747151.0, "quote_volume": 5389.04068, "trades": 21, "taker_buy_volume": 730687.0, "taker_buy_quote": 5270.44774}, {"ts": 1769970900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 275861.0, "quote_volume": 1988.95781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7056.0, "quote_volume": 50.73264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 66100.0, "quote_volume": 475.259, "trades": 4, "taker_buy_volume": 66100.0, "taker_buy_quote": 475.259}, {"ts": 1769971080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1595.0, "quote_volume": 11.46805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 31057.0, "quote_volume": 223.6649, "trades": 4, "taker_buy_volume": 19175.0, "taker_buy_quote": 138.1145}, {"ts": 1769971200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1032.0, "quote_volume": 7.42008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5545.0, "quote_volume": 39.86855, "trades": 1, "taker_buy_volume": 5545.0, "taker_buy_quote": 39.86855}, {"ts": 1769971320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 440144.0, "quote_volume": 3164.63536, "trades": 2, "taker_buy_volume": 440144.0, "taker_buy_quote": 3164.63536}, {"ts": 1769971380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 444543.0, "quote_volume": 3191.81874, "trades": 9, "taker_buy_volume": 23909.0, "taker_buy_quote": 171.66662}, {"ts": 1769971500000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 110356.0, "quote_volume": 794.32986, "trades": 15, "taker_buy_volume": 70794.0, "taker_buy_quote": 509.70897}, {"ts": 1769971560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 66874.0, "quote_volume": 480.15532, "trades": 6, "taker_buy_volume": 53963.0, "taker_buy_quote": 387.45434}, {"ts": 1769971620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 41621.0, "quote_volume": 298.42257, "trades": 6, "taker_buy_volume": 39460.0, "taker_buy_quote": 282.9282}, {"ts": 1769971680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 16508.0, "quote_volume": 118.36236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971800000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 267642.0, "quote_volume": 1918.31234, "trades": 17, "taker_buy_volume": 80576.0, "taker_buy_quote": 578.51898}, {"ts": 1769971860000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 435725.0, "quote_volume": 3112.55351, "trades": 18, "taker_buy_volume": 19425.0, "taker_buy_quote": 138.82756}, {"ts": 1769971920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 853.0, "quote_volume": 6.08189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 89041.0, "quote_volume": 635.75274, "trades": 4, "taker_buy_volume": 70559.0, "taker_buy_quote": 503.79126}, {"ts": 1769972040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 63271.0, "quote_volume": 451.12223, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 47827.0, "quote_volume": 341.7448, "trades": 5, "taker_buy_volume": 47827.0, "taker_buy_quote": 341.7448}, {"ts": 1769972160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 15000.0, "quote_volume": 107.25, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 107.25}, {"ts": 1769972220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2233.0, "quote_volume": 15.96595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 19320.0, "quote_volume": 138.3312, "trades": 4, "taker_buy_volume": 19320.0, "taker_buy_quote": 138.3312}, {"ts": 1769972340000, "open": 0.00716, "high": 0.00723, "low": 0.00716, "close": 0.00721, "volume": 1213066.0, "quote_volume": 8741.345, "trades": 76, "taker_buy_volume": 1162350.0, "taker_buy_quote": 8375.89343}, {"ts": 1769972400000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 197621.0, "quote_volume": 1426.95215, "trades": 20, "taker_buy_volume": 89572.0, "taker_buy_quote": 646.85228}, {"ts": 1769972460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1364.0, "quote_volume": 9.83444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 24773.0, "quote_volume": 178.13535, "trades": 10, "taker_buy_volume": 984.0, "taker_buy_quote": 7.0848}, {"ts": 1769972580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 19795.0, "quote_volume": 142.32605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1902.0, "quote_volume": 13.6944, "trades": 1, "taker_buy_volume": 1902.0, "taker_buy_quote": 13.6944}, {"ts": 1769972700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 18241.0, "quote_volume": 131.15279, "trades": 2, "taker_buy_volume": 18241.0, "taker_buy_quote": 131.15279}, {"ts": 1769972760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6699.0, "quote_volume": 48.09882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 129637.0, "quote_volume": 931.2707, "trades": 16, "taker_buy_volume": 113626.0, "taker_buy_quote": 816.31172}, {"ts": 1769972880000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 233302.0, "quote_volume": 1674.63729, "trades": 13, "taker_buy_volume": 102995.0, "taker_buy_quote": 740.11785}, {"ts": 1769972940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 316913.0, "quote_volume": 2275.43534, "trades": 17, "taker_buy_volume": 271940.0, "taker_buy_quote": 1952.5292}, {"ts": 1769973060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 103219.0, "quote_volume": 742.32398, "trades": 17, "taker_buy_volume": 69755.0, "taker_buy_quote": 501.77064}, {"ts": 1769973240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 24391.0, "quote_volume": 175.12738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 99534.0, "quote_volume": 716.30435, "trades": 10, "taker_buy_volume": 99534.0, "taker_buy_quote": 716.30435}, {"ts": 1769973420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3750.0, "quote_volume": 26.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 68120.0, "quote_volume": 490.464, "trades": 5, "taker_buy_volume": 55037.0, "taker_buy_quote": 396.2664}, {"ts": 1769973540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4722.0, "quote_volume": 33.9984, "trades": 1, "taker_buy_volume": 4722.0, "taker_buy_quote": 33.9984}, {"ts": 1769973660000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 53493.0, "quote_volume": 385.75454, "trades": 12, "taker_buy_volume": 29778.0, "taker_buy_quote": 214.57144}, {"ts": 1769973720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 866.0, "quote_volume": 6.26118, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 6.26118}, {"ts": 1769973780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 25901.0, "quote_volume": 187.00522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 43057.0, "quote_volume": 311.28734, "trades": 6, "taker_buy_volume": 43057.0, "taker_buy_quote": 311.28734}, {"ts": 1769973960000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 557018.0, "quote_volume": 4016.04726, "trades": 22, "taker_buy_volume": 77307.0, "taker_buy_quote": 557.45643}, {"ts": 1769974020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 260909.0, "quote_volume": 1881.1683, "trades": 13, "taker_buy_volume": 75731.0, "taker_buy_quote": 546.03492}, {"ts": 1769974140000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 24959.0, "quote_volume": 179.87942, "trades": 4, "taker_buy_volume": 1450.0, "taker_buy_quote": 10.4545}, {"ts": 1769974200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2843.0, "quote_volume": 20.49803, "trades": 2, "taker_buy_volume": 2843.0, "taker_buy_quote": 20.49803}, {"ts": 1769974260000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 45854.0, "quote_volume": 331.06382, "trades": 15, "taker_buy_volume": 15441.0, "taker_buy_quote": 111.50714}, {"ts": 1769974320000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 46662.0, "quote_volume": 336.86498, "trades": 8, "taker_buy_volume": 43196.0, "taker_buy_quote": 311.87512}, {"ts": 1769974380000, "open": 0.00723, "high": 0.00728, "low": 0.00723, "close": 0.00728, "volume": 2681578.0, "quote_volume": 19442.41526, "trades": 73, "taker_buy_volume": 1716172.0, "taker_buy_quote": 12448.1268}, {"ts": 1769974440000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 340414.0, "quote_volume": 2473.17446, "trades": 15, "taker_buy_volume": 132459.0, "taker_buy_quote": 963.20235}, {"ts": 1769974500000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 69640.0, "quote_volume": 506.78125, "trades": 8, "taker_buy_volume": 69640.0, "taker_buy_quote": 506.78125}, {"ts": 1769974560000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 516774.0, "quote_volume": 3751.24109, "trades": 19, "taker_buy_volume": 37633.0, "taker_buy_quote": 273.13458}, {"ts": 1769974620000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 77374.0, "quote_volume": 562.08873, "trades": 7, "taker_buy_volume": 63224.0, "taker_buy_quote": 459.50123}, {"ts": 1769974680000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 26783.0, "quote_volume": 194.55792, "trades": 7, "taker_buy_volume": 18614.0, "taker_buy_quote": 135.32378}, {"ts": 1769974740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 51385.0, "quote_volume": 373.0551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 422496.0, "quote_volume": 3070.30155, "trades": 11, "taker_buy_volume": 308034.0, "taker_buy_quote": 2239.26993}, {"ts": 1769974860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 23493.0, "quote_volume": 171.02904, "trades": 4, "taker_buy_volume": 23493.0, "taker_buy_quote": 171.02904}, {"ts": 1769974920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7250.0, "quote_volume": 52.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 113673.0, "quote_volume": 828.66561, "trades": 14, "taker_buy_volume": 112617.0, "taker_buy_quote": 820.97793}, {"ts": 1769975040000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 35974.0, "quote_volume": 261.42935, "trades": 9, "taker_buy_volume": 17285.0, "taker_buy_quote": 125.69755}, {"ts": 1769975100000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 1194007.0, "quote_volume": 8675.82639, "trades": 37, "taker_buy_volume": 528176.0, "taker_buy_quote": 3841.98627}, {"ts": 1769975160000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 742878.0, "quote_volume": 5382.58589, "trades": 34, "taker_buy_volume": 554279.0, "taker_buy_quote": 4017.65251}, {"ts": 1769975220000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 1250931.0, "quote_volume": 9035.95101, "trades": 25, "taker_buy_volume": 721092.0, "taker_buy_quote": 5213.41038}, {"ts": 1769975280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 12061.0, "quote_volume": 87.08042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 88393.0, "quote_volume": 638.64102, "trades": 9, "taker_buy_volume": 58081.0, "taker_buy_quote": 419.78838}, {"ts": 1769975400000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 10943.0, "quote_volume": 78.90638, "trades": 6, "taker_buy_volume": 735.0, "taker_buy_quote": 5.3067}, {"ts": 1769975460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3619.0, "quote_volume": 26.09299, "trades": 1, "taker_buy_volume": 3619.0, "taker_buy_quote": 26.09299}, {"ts": 1769975520000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 13937.0, "quote_volume": 100.52408, "trades": 2, "taker_buy_volume": 13937.0, "taker_buy_quote": 100.52408}, {"ts": 1769975580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 13725.0, "quote_volume": 98.95725, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.95725}, {"ts": 1769975640000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 32052.0, "quote_volume": 231.23217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 41939.0, "quote_volume": 301.54905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 43692.0, "quote_volume": 313.66203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 8614.0, "quote_volume": 61.957, "trades": 2, "taker_buy_volume": 2234.0, "taker_buy_quote": 16.0848}, {"ts": 1769975880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2784.0, "quote_volume": 20.0448, "trades": 1, "taker_buy_volume": 2784.0, "taker_buy_quote": 20.0448}, {"ts": 1769976000000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 124477.0, "quote_volume": 895.12112, "trades": 16, "taker_buy_volume": 41175.0, "taker_buy_quote": 296.04825}, {"ts": 1769976060000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 12832.0, "quote_volume": 92.22088, "trades": 3, "taker_buy_volume": 1397.0, "taker_buy_quote": 10.04443}, {"ts": 1769976120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3551.0, "quote_volume": 25.49618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3502.0, "quote_volume": 25.14436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 13725.0, "quote_volume": 98.5455, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.5455}, {"ts": 1769976300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 9992.0, "quote_volume": 71.64264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 253436.0, "quote_volume": 1814.60176, "trades": 14, "taker_buy_volume": 216578.0, "taker_buy_quote": 1550.69848}, {"ts": 1769976420000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 1038524.0, "quote_volume": 7444.07147, "trades": 14, "taker_buy_volume": 1013353.0, "taker_buy_quote": 7263.34369}, {"ts": 1769976480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 24738.0, "quote_volume": 177.86622, "trades": 5, "taker_buy_volume": 4943.0, "taker_buy_quote": 35.54017}, {"ts": 1769976540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 255219.0, "quote_volume": 1837.59587, "trades": 13, "taker_buy_volume": 193804.0, "taker_buy_quote": 1395.40787}, {"ts": 1769976660000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 63925.0, "quote_volume": 459.87992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 314693.0, "quote_volume": 2256.55632, "trades": 14, "taker_buy_volume": 6617.0, "taker_buy_quote": 47.57623}, {"ts": 1769976780000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 188970.0, "quote_volume": 1352.71553, "trades": 41, "taker_buy_volume": 47245.0, "taker_buy_quote": 338.2742}, {"ts": 1769976840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 56868.0, "quote_volume": 407.17488, "trades": 10, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.271}, {"ts": 1769976900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 21825.0, "quote_volume": 156.267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 69267.0, "quote_volume": 496.64439, "trades": 5, "taker_buy_volume": 69267.0, "taker_buy_quote": 496.64439}, {"ts": 1769977020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 25335.0, "quote_volume": 181.65195, "trades": 3, "taker_buy_volume": 19795.0, "taker_buy_quote": 141.93015}, {"ts": 1769977080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 99026.0, "quote_volume": 709.02616, "trades": 9, "taker_buy_volume": 44387.0, "taker_buy_quote": 317.81092}, {"ts": 1769977140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 30124.0, "quote_volume": 215.98908, "trades": 5, "taker_buy_volume": 26222.0, "taker_buy_quote": 188.01174}, {"ts": 1769977260000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 11206.0, "quote_volume": 80.32155, "trades": 4, "taker_buy_volume": 8659.0, "taker_buy_quote": 62.08503}, {"ts": 1769977320000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 59113.0, "quote_volume": 423.84788, "trades": 11, "taker_buy_volume": 39318.0, "taker_buy_quote": 281.91773}, {"ts": 1769977380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 30463.0, "quote_volume": 218.68927, "trades": 4, "taker_buy_volume": 26956.0, "taker_buy_quote": 193.54408}, {"ts": 1769977500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2663.0, "quote_volume": 19.06708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.00716, "high": 0.00716, "low": 0.00711, "close": 0.00712, "volume": 921494.0, "quote_volume": 6571.97394, "trades": 61, "taker_buy_volume": 116628.0, "taker_buy_quote": 831.70768}, {"ts": 1769977620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11980.0, "quote_volume": 85.1778, "trades": 3, "taker_buy_volume": 7693.0, "taker_buy_quote": 54.69723}, {"ts": 1769977680000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 81364.0, "quote_volume": 577.02643, "trades": 12, "taker_buy_volume": 6449.0, "taker_buy_quote": 45.7879}, {"ts": 1769977740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 25689.0, "quote_volume": 182.40597, "trades": 5, "taker_buy_volume": 25689.0, "taker_buy_quote": 182.40597}, {"ts": 1769977860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3587.0, "quote_volume": 25.53944, "trades": 2, "taker_buy_volume": 3587.0, "taker_buy_quote": 25.53944}, {"ts": 1769977920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 20524.0, "quote_volume": 146.13088, "trades": 1, "taker_buy_volume": 20524.0, "taker_buy_quote": 146.13088}, {"ts": 1769977980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9694.0, "quote_volume": 69.16531, "trades": 6, "taker_buy_volume": 9694.0, "taker_buy_quote": 69.16531}, {"ts": 1769978100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14838.0, "quote_volume": 105.94332, "trades": 4, "taker_buy_volume": 11140.0, "taker_buy_quote": 79.5396}, {"ts": 1769978160000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00715, "volume": 1333737.0, "quote_volume": 9538.21498, "trades": 53, "taker_buy_volume": 298703.0, "taker_buy_quote": 2138.4081}, {"ts": 1769978220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 463916.0, "quote_volume": 3321.63856, "trades": 7, "taker_buy_volume": 463916.0, "taker_buy_quote": 3321.63856}, {"ts": 1769978280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13725.0, "quote_volume": 98.271, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.271}, {"ts": 1769978340000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 387058.0, "quote_volume": 2776.56274, "trades": 12, "taker_buy_volume": 383308.0, "taker_buy_quote": 2749.71274}, {"ts": 1769978400000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.00721, "volume": 197468.0, "quote_volume": 1418.11434, "trades": 26, "taker_buy_volume": 124984.0, "taker_buy_quote": 898.40406}, {"ts": 1769978460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6971.0, "quote_volume": 50.05178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 209336.0, "quote_volume": 1502.87362, "trades": 8, "taker_buy_volume": 207175.0, "taker_buy_quote": 1487.37925}, {"ts": 1769978580000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 47185.0, "quote_volume": 338.2594, "trades": 7, "taker_buy_volume": 41480.0, "taker_buy_quote": 297.4116}, {"ts": 1769978640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 439270.0, "quote_volume": 3145.1732, "trades": 20, "taker_buy_volume": 256760.0, "taker_buy_quote": 1838.4016}, {"ts": 1769978760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 673179.0, "quote_volume": 4819.96164, "trades": 31, "taker_buy_volume": 458598.0, "taker_buy_quote": 3283.56168}, {"ts": 1769978820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 172518.0, "quote_volume": 1232.73816, "trades": 22, "taker_buy_volume": 92907.0, "taker_buy_quote": 664.37188}, {"ts": 1769978940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 43172.0, "quote_volume": 307.81636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 50048.0, "quote_volume": 356.39209, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5060.0, "quote_volume": 35.9766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 88022.0, "quote_volume": 625.83642, "trades": 2, "taker_buy_volume": 88022.0, "taker_buy_quote": 625.83642}, {"ts": 1769979300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 27384.0, "quote_volume": 194.68617, "trades": 6, "taker_buy_volume": 25977.0, "taker_buy_quote": 184.69647}, {"ts": 1769979360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4874.0, "quote_volume": 34.75162, "trades": 1, "taker_buy_volume": 4874.0, "taker_buy_quote": 34.75162}, {"ts": 1769979420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 39349.0, "quote_volume": 280.55837, "trades": 9, "taker_buy_volume": 15081.0, "taker_buy_quote": 107.52753}, {"ts": 1769979480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12128.0, "quote_volume": 86.35136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 30320.0, "quote_volume": 216.1816, "trades": 1, "taker_buy_volume": 30320.0, "taker_buy_quote": 216.1816}, {"ts": 1769979600000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 654353.0, "quote_volume": 4665.63426, "trades": 22, "taker_buy_volume": 72692.0, "taker_buy_quote": 518.56428}, {"ts": 1769979660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2781.0, "quote_volume": 19.80072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 139835.0, "quote_volume": 995.22767, "trades": 21, "taker_buy_volume": 19632.0, "taker_buy_quote": 139.97616}, {"ts": 1769979960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 34010.0, "quote_volume": 241.5033, "trades": 9, "taker_buy_volume": 33235.0, "taker_buy_quote": 236.0008}, {"ts": 1769980020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980080000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 32649.0, "quote_volume": 231.69966, "trades": 6, "taker_buy_volume": 21825.0, "taker_buy_quote": 154.9575}, {"ts": 1769980140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13949.0, "quote_volume": 99.0379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 67745.0, "quote_volume": 482.47554, "trades": 26, "taker_buy_volume": 51951.0, "taker_buy_quote": 370.1802}, {"ts": 1769980260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 68749.0, "quote_volume": 490.80859, "trades": 10, "taker_buy_volume": 27466.0, "taker_buy_quote": 196.3483}, {"ts": 1769980500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 39634.0, "quote_volume": 284.17578, "trades": 5, "taker_buy_volume": 39634.0, "taker_buy_quote": 284.17578}, {"ts": 1769980560000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 182346.0, "quote_volume": 1309.23318, "trades": 10, "taker_buy_volume": 7509.0, "taker_buy_quote": 53.91462}, {"ts": 1769980620000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 23055.0, "quote_volume": 165.4416, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.5455}, {"ts": 1769980680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 464205.0, "quote_volume": 3328.34985, "trades": 8, "taker_buy_volume": 450480.0, "taker_buy_quote": 3229.9416}, {"ts": 1769980740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 82373.0, "quote_volume": 589.79068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 258322.0, "quote_volume": 1847.0023, "trades": 10, "taker_buy_volume": 236676.0, "taker_buy_quote": 1692.2334}, {"ts": 1769981100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 84039.0, "quote_volume": 601.71924, "trades": 4, "taker_buy_volume": 84039.0, "taker_buy_quote": 601.71924}, {"ts": 1769981220000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 203540.0, "quote_volume": 1459.28544, "trades": 21, "taker_buy_volume": 129279.0, "taker_buy_quote": 926.93043}, {"ts": 1769981280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 32693.0, "quote_volume": 234.40881, "trades": 7, "taker_buy_volume": 9688.0, "taker_buy_quote": 69.46296}, {"ts": 1769981340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 126619.0, "quote_volume": 907.85823, "trades": 4, "taker_buy_volume": 126619.0, "taker_buy_quote": 907.85823}, {"ts": 1769981400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 7049.0, "quote_volume": 50.54133, "trades": 2, "taker_buy_volume": 7049.0, "taker_buy_quote": 50.54133}, {"ts": 1769981520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 25081.0, "quote_volume": 179.57996, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 98.271}, {"ts": 1769981640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 15120.0, "quote_volume": 108.2592, "trades": 2, "taker_buy_volume": 15120.0, "taker_buy_quote": 108.2592}, {"ts": 1769981700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 10235.0, "quote_volume": 73.4873, "trades": 4, "taker_buy_volume": 767.0, "taker_buy_quote": 5.50706}, {"ts": 1769981820000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 51677.0, "quote_volume": 371.68357, "trades": 14, "taker_buy_volume": 17537.0, "taker_buy_quote": 126.21697}, {"ts": 1769981880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 24781.0, "quote_volume": 178.17539, "trades": 2, "taker_buy_volume": 24781.0, "taker_buy_quote": 178.17539}, {"ts": 1769982000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8595.0, "quote_volume": 61.884, "trades": 2, "taker_buy_volume": 2525.0, "taker_buy_quote": 18.18}, {"ts": 1769982120000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 108919.0, "quote_volume": 781.31795, "trades": 12, "taker_buy_volume": 51240.0, "taker_buy_quote": 367.4268}, {"ts": 1769982180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4911.0, "quote_volume": 35.21187, "trades": 1, "taker_buy_volume": 4911.0, "taker_buy_quote": 35.21187}, {"ts": 1769982240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 108723.0, "quote_volume": 776.8103, "trades": 13, "taker_buy_volume": 6070.0, "taker_buy_quote": 43.4005}, {"ts": 1769982360000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 32966.0, "quote_volume": 236.24418, "trades": 12, "taker_buy_volume": 21531.0, "taker_buy_quote": 154.36958}, {"ts": 1769982420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 19188.0, "quote_volume": 137.76984, "trades": 6, "taker_buy_volume": 19188.0, "taker_buy_quote": 137.76984}, {"ts": 1769982480000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 16294.0, "quote_volume": 117.0102, "trades": 4, "taker_buy_volume": 1928.0, "taker_buy_quote": 13.86232}, {"ts": 1769982540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 69504.0, "quote_volume": 499.03872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 66470.0, "quote_volume": 477.76648, "trades": 6, "taker_buy_volume": 66470.0, "taker_buy_quote": 477.76648}, {"ts": 1769982660000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 166332.0, "quote_volume": 1194.15442, "trades": 22, "taker_buy_volume": 85278.0, "taker_buy_quote": 612.73262}, {"ts": 1769982720000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 36149.0, "quote_volume": 259.94651, "trades": 7, "taker_buy_volume": 36149.0, "taker_buy_quote": 259.94651}, {"ts": 1769982780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 108718.0, "quote_volume": 780.3541, "trades": 16, "taker_buy_volume": 59879.0, "taker_buy_quote": 429.86518}, {"ts": 1769982900000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 132922.0, "quote_volume": 953.21223, "trades": 16, "taker_buy_volume": 69874.0, "taker_buy_quote": 501.55807}, {"ts": 1769982960000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 56826.0, "quote_volume": 406.55701, "trades": 17, "taker_buy_volume": 7313.0, "taker_buy_quote": 52.39671}, {"ts": 1769983020000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 20793.0, "quote_volume": 149.20185, "trades": 4, "taker_buy_volume": 11604.0, "taker_buy_quote": 83.31672}, {"ts": 1769983080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 22298.0, "quote_volume": 160.09964, "trades": 2, "taker_buy_volume": 22298.0, "taker_buy_quote": 160.09964}, {"ts": 1769983140000, "open": 0.00719, "high": 0.00719, "low": 0.00715, "close": 0.00715, "volume": 181296.0, "quote_volume": 1298.3398, "trades": 24, "taker_buy_volume": 39127.0, "taker_buy_quote": 279.83965}, {"ts": 1769983200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 20753.0, "quote_volume": 148.59148, "trades": 2, "taker_buy_volume": 20753.0, "taker_buy_quote": 148.59148}, {"ts": 1769983260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 73569.0, "quote_volume": 526.01835, "trades": 3, "taker_buy_volume": 72543.0, "taker_buy_quote": 518.68245}, {"ts": 1769983380000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 89617.0, "quote_volume": 641.57672, "trades": 3, "taker_buy_volume": 81517.0, "taker_buy_quote": 583.66172}, {"ts": 1769983440000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 320720.0, "quote_volume": 2303.52281, "trades": 38, "taker_buy_volume": 168289.0, "taker_buy_quote": 1209.06125}, {"ts": 1769983500000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 201307.0, "quote_volume": 1446.94274, "trades": 9, "taker_buy_volume": 27626.0, "taker_buy_quote": 198.68895}, {"ts": 1769983560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 22535.0, "quote_volume": 162.02665, "trades": 2, "taker_buy_volume": 20313.0, "taker_buy_quote": 146.05047}, {"ts": 1769983680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 51590.0, "quote_volume": 371.9639, "trades": 8, "taker_buy_volume": 31795.0, "taker_buy_quote": 229.24195}, {"ts": 1769983740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 13725.0, "quote_volume": 98.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983860000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 28862.0, "quote_volume": 208.29555, "trades": 9, "taker_buy_volume": 28862.0, "taker_buy_quote": 208.29555}, {"ts": 1769983920000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 42346.0, "quote_volume": 306.38273, "trades": 8, "taker_buy_volume": 42346.0, "taker_buy_quote": 306.38273}, {"ts": 1769983980000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 314845.0, "quote_volume": 2288.12526, "trades": 17, "taker_buy_volume": 314845.0, "taker_buy_quote": 2288.12526}, {"ts": 1769984040000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 10416.0, "quote_volume": 75.42176, "trades": 5, "taker_buy_volume": 7700.0, "taker_buy_quote": 55.75792}, {"ts": 1769984100000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 52835.0, "quote_volume": 382.10917, "trades": 9, "taker_buy_volume": 36967.0, "taker_buy_quote": 267.38353}, {"ts": 1769984160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 80071.0, "quote_volume": 578.91333, "trades": 2, "taker_buy_volume": 9841.0, "taker_buy_quote": 71.15043}, {"ts": 1769984220000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 8075.0, "quote_volume": 58.33163, "trades": 5, "taker_buy_volume": 1507.0, "taker_buy_quote": 10.89561}, {"ts": 1769984280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6070.0, "quote_volume": 43.8861, "trades": 1, "taker_buy_volume": 6070.0, "taker_buy_quote": 43.8861}, {"ts": 1769984340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21697.0, "quote_volume": 157.08628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 10268.0, "quote_volume": 74.33936, "trades": 4, "taker_buy_volume": 1036.0, "taker_buy_quote": 7.511}, {"ts": 1769984520000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 153662.0, "quote_volume": 1109.65789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 137617.0, "quote_volume": 992.38508, "trades": 24, "taker_buy_volume": 90999.0, "taker_buy_quote": 656.23856}, {"ts": 1769984640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5753.0, "quote_volume": 41.47913, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.815}, {"ts": 1769984700000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 117081.0, "quote_volume": 842.17418, "trades": 9, "taker_buy_volume": 14170.0, "taker_buy_quote": 102.024}, {"ts": 1769984760000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 4140.0, "quote_volume": 29.77885, "trades": 2, "taker_buy_volume": 1225.0, "taker_buy_quote": 8.82}, {"ts": 1769984820000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 22696.0, "quote_volume": 163.6143, "trades": 4, "taker_buy_volume": 20310.0, "taker_buy_quote": 146.4351}, {"ts": 1769984880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4386.0, "quote_volume": 31.66692, "trades": 3, "taker_buy_volume": 3537.0, "taker_buy_quote": 25.53714}, {"ts": 1769984940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4916.0, "quote_volume": 35.54268, "trades": 3, "taker_buy_volume": 4916.0, "taker_buy_quote": 35.54268}, {"ts": 1769985000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 2858.0, "quote_volume": 20.67094, "trades": 2, "taker_buy_volume": 2858.0, "taker_buy_quote": 20.67094}, {"ts": 1769985120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4903.0, "quote_volume": 35.54675, "trades": 4, "taker_buy_volume": 4903.0, "taker_buy_quote": 35.54675}, {"ts": 1769985180000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 4438.0, "quote_volume": 32.14849, "trades": 2, "taker_buy_volume": 1737.0, "taker_buy_quote": 12.59325}, {"ts": 1769985240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 5744.0, "quote_volume": 41.71571, "trades": 5, "taker_buy_volume": 4945.0, "taker_buy_quote": 35.91497}, {"ts": 1769985360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 19475.0, "quote_volume": 141.55876, "trades": 11, "taker_buy_volume": 10956.0, "taker_buy_quote": 79.65012}, {"ts": 1769985480000, "open": 0.00727, "high": 0.00734, "low": 0.00727, "close": 0.00734, "volume": 915486.0, "quote_volume": 6700.7888, "trades": 64, "taker_buy_volume": 757605.0, "taker_buy_quote": 5546.18656}, {"ts": 1769985540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 53502.0, "quote_volume": 392.16966, "trades": 5, "taker_buy_volume": 9086.0, "taker_buy_quote": 66.60038}, {"ts": 1769985600000, "open": 0.00733, "high": 0.00741, "low": 0.00732, "close": 0.00736, "volume": 4916279.0, "quote_volume": 36242.76253, "trades": 156, "taker_buy_volume": 1653749.0, "taker_buy_quote": 12170.8738}, {"ts": 1769985660000, "open": 0.00737, "high": 0.00744, "low": 0.00736, "close": 0.00743, "volume": 895003.0, "quote_volume": 6614.98369, "trades": 74, "taker_buy_volume": 200119.0, "taker_buy_quote": 1481.37894}, {"ts": 1769985720000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 518527.0, "quote_volume": 3852.72252, "trades": 18, "taker_buy_volume": 55440.0, "taker_buy_quote": 412.0149}, {"ts": 1769985780000, "open": 0.00743, "high": 0.00746, "low": 0.0074, "close": 0.00742, "volume": 1252862.0, "quote_volume": 9320.77586, "trades": 47, "taker_buy_volume": 1009027.0, "taker_buy_quote": 7511.27687}, {"ts": 1769985840000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 648361.0, "quote_volume": 4808.17222, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 508173.0, "quote_volume": 3764.6926, "trades": 14, "taker_buy_volume": 4961.0, "taker_buy_quote": 36.83935}, {"ts": 1769985960000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 27335.0, "quote_volume": 202.31637, "trades": 3, "taker_buy_volume": 3737.0, "taker_buy_quote": 27.69117}, {"ts": 1769986020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 736.0, "quote_volume": 5.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 135516.0, "quote_volume": 1003.05383, "trades": 6, "taker_buy_volume": 5685.0, "taker_buy_quote": 42.12585}, {"ts": 1769986140000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 433871.0, "quote_volume": 3206.38042, "trades": 12, "taker_buy_volume": 12705.0, "taker_buy_quote": 94.017}, {"ts": 1769986200000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 114516.0, "quote_volume": 843.02894, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 93889.0, "quote_volume": 691.02304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.00737, "high": 0.00737, "low": 0.00731, "close": 0.00733, "volume": 1155854.0, "quote_volume": 8488.97292, "trades": 32, "taker_buy_volume": 20857.0, "taker_buy_quote": 153.17878}, {"ts": 1769986380000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 165478.0, "quote_volume": 1211.20151, "trades": 9, "taker_buy_volume": 147512.0, "taker_buy_quote": 1079.78784}, {"ts": 1769986440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 498283.0, "quote_volume": 3652.41439, "trades": 4, "taker_buy_volume": 498283.0, "taker_buy_quote": 3652.41439}, {"ts": 1769986500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 110809.0, "quote_volume": 812.08456, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 111502.0, "quote_volume": 818.42468, "trades": 2, "taker_buy_volume": 111502.0, "taker_buy_quote": 818.42468}, {"ts": 1769986680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8002.0, "quote_volume": 58.73468, "trades": 2, "taker_buy_volume": 8002.0, "taker_buy_quote": 58.73468}, {"ts": 1769986800000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 78838.0, "quote_volume": 578.65258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 17372.0, "quote_volume": 127.17092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986980000, "open": 0.00731, "high": 0.00731, "low": 0.00727, "close": 0.00727, "volume": 1444982.0, "quote_volume": 10527.90836, "trades": 38, "taker_buy_volume": 56433.0, "taker_buy_quote": 411.9609}, {"ts": 1769987040000, "open": 0.00727, "high": 0.00727, "low": 0.00723, "close": 0.00725, "volume": 1113342.0, "quote_volume": 8065.00032, "trades": 27, "taker_buy_volume": 46532.0, "taker_buy_quote": 337.357}, {"ts": 1769987100000, "open": 0.00725, "high": 0.00725, "low": 0.00717, "close": 0.00717, "volume": 595291.0, "quote_volume": 4291.31946, "trades": 37, "taker_buy_volume": 69388.0, "taker_buy_quote": 503.063}, {"ts": 1769987160000, "open": 0.00718, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 484073.0, "quote_volume": 3463.59471, "trades": 40, "taker_buy_volume": 346859.0, "taker_buy_quote": 2482.26187}, {"ts": 1769987220000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 567543.0, "quote_volume": 4048.75855, "trades": 20, "taker_buy_volume": 439166.0, "taker_buy_quote": 3132.18343}, {"ts": 1769987280000, "open": 0.00715, "high": 0.00716, "low": 0.00712, "close": 0.00712, "volume": 317748.0, "quote_volume": 2271.12797, "trades": 28, "taker_buy_volume": 214634.0, "taker_buy_quote": 1535.79571}, {"ts": 1769987340000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 395883.0, "quote_volume": 2818.00025, "trades": 16, "taker_buy_volume": 316205.0, "taker_buy_quote": 2251.3796}, {"ts": 1769987400000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 1916837.0, "quote_volume": 13629.31049, "trades": 22, "taker_buy_volume": 99287.0, "taker_buy_quote": 706.59864}, {"ts": 1769987460000, "open": 0.00709, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 549735.0, "quote_volume": 3901.9677, "trades": 44, "taker_buy_volume": 455182.0, "taker_buy_quote": 3231.91591}, {"ts": 1769987520000, "open": 0.0071, "high": 0.00716, "low": 0.0071, "close": 0.00716, "volume": 1226351.0, "quote_volume": 8740.58558, "trades": 57, "taker_buy_volume": 1140713.0, "taker_buy_quote": 8130.16174}, {"ts": 1769987580000, "open": 0.00716, "high": 0.0072, "low": 0.00715, "close": 0.00719, "volume": 385007.0, "quote_volume": 2764.9072, "trades": 34, "taker_buy_volume": 343327.0, "taker_buy_quote": 2465.21802}, {"ts": 1769987640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 304976.0, "quote_volume": 2189.72768, "trades": 12, "taker_buy_volume": 38431.0, "taker_buy_quote": 275.93458}, {"ts": 1769987700000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 151625.0, "quote_volume": 1087.16479, "trades": 24, "taker_buy_volume": 101344.0, "taker_buy_quote": 726.22835}, {"ts": 1769987760000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 133187.0, "quote_volume": 956.37261, "trades": 25, "taker_buy_volume": 70209.0, "taker_buy_quote": 504.28911}, {"ts": 1769987820000, "open": 0.00718, "high": 0.00722, "low": 0.00718, "close": 0.00722, "volume": 71578.0, "quote_volume": 516.02753, "trades": 16, "taker_buy_volume": 39281.0, "taker_buy_quote": 282.98022}, {"ts": 1769987880000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 133298.0, "quote_volume": 960.90613, "trades": 24, "taker_buy_volume": 100205.0, "taker_buy_quote": 722.44397}, {"ts": 1769987940000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 112144.0, "quote_volume": 807.27906, "trades": 14, "taker_buy_volume": 93762.0, "taker_buy_quote": 674.77274}, {"ts": 1769988000000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 30736.0, "quote_volume": 221.31232, "trades": 11, "taker_buy_volume": 22667.0, "taker_buy_quote": 163.24931}, {"ts": 1769988060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16563.0, "quote_volume": 119.08797, "trades": 4, "taker_buy_volume": 10033.0, "taker_buy_quote": 72.13727}, {"ts": 1769988120000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 26185.0, "quote_volume": 188.73264, "trades": 8, "taker_buy_volume": 8124.0, "taker_buy_quote": 58.57404}, {"ts": 1769988180000, "open": 0.00721, "high": 0.00726, "low": 0.00721, "close": 0.00726, "volume": 408031.0, "quote_volume": 2950.6794, "trades": 29, "taker_buy_volume": 391060.0, "taker_buy_quote": 2827.80936}, {"ts": 1769988240000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 37183.0, "quote_volume": 269.11881, "trades": 8, "taker_buy_volume": 1382.0, "taker_buy_quote": 9.97804}, {"ts": 1769988300000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 120991.0, "quote_volume": 874.48106, "trades": 15, "taker_buy_volume": 115920.0, "taker_buy_quote": 837.91915}, {"ts": 1769988360000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 551085.0, "quote_volume": 4003.54778, "trades": 32, "taker_buy_volume": 513727.0, "taker_buy_quote": 3732.62506}, {"ts": 1769988420000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 525977.0, "quote_volume": 3827.92511, "trades": 25, "taker_buy_volume": 89274.0, "taker_buy_quote": 649.331}, {"ts": 1769988480000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 201963.0, "quote_volume": 1464.0432, "trades": 20, "taker_buy_volume": 168307.0, "taker_buy_quote": 1220.15213}, {"ts": 1769988540000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 15774.0, "quote_volume": 114.83458, "trades": 8, "taker_buy_volume": 10520.0, "taker_buy_quote": 76.58546}, {"ts": 1769988600000, "open": 0.00727, "high": 0.00731, "low": 0.00727, "close": 0.00731, "volume": 844687.0, "quote_volume": 6166.68279, "trades": 27, "taker_buy_volume": 783774.0, "taker_buy_quote": 5721.8229}, {"ts": 1769988660000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 134060.0, "quote_volume": 980.33291, "trades": 10, "taker_buy_volume": 35431.0, "taker_buy_quote": 259.35492}, {"ts": 1769988720000, "open": 0.00732, "high": 0.00733, "low": 0.00727, "close": 0.00727, "volume": 1223362.0, "quote_volume": 8923.55655, "trades": 54, "taker_buy_volume": 390184.0, "taker_buy_quote": 2842.79701}, {"ts": 1769988780000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 474271.0, "quote_volume": 3444.52062, "trades": 11, "taker_buy_volume": 44905.0, "taker_buy_quote": 326.9084}, {"ts": 1769988840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988900000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 315288.0, "quote_volume": 2295.03434, "trades": 8, "taker_buy_volume": 17595.0, "taker_buy_quote": 128.26755}, {"ts": 1769988960000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 207455.0, "quote_volume": 1516.33163, "trades": 27, "taker_buy_volume": 176851.0, "taker_buy_quote": 1292.86409}, {"ts": 1769989020000, "open": 0.0073, "high": 0.00734, "low": 0.0073, "close": 0.00734, "volume": 142378.0, "quote_volume": 1042.74181, "trades": 14, "taker_buy_volume": 139461.0, "taker_buy_quote": 1021.44771}, {"ts": 1769989080000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 348548.0, "quote_volume": 2570.14094, "trades": 37, "taker_buy_volume": 180149.0, "taker_buy_quote": 1327.55717}, {"ts": 1769989140000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 19635.0, "quote_volume": 144.28931, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 175317.0, "quote_volume": 1285.62061, "trades": 19, "taker_buy_volume": 113572.0, "taker_buy_quote": 833.0905}, {"ts": 1769989260000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 531432.0, "quote_volume": 3894.91995, "trades": 13, "taker_buy_volume": 505585.0, "taker_buy_quote": 3705.50317}, {"ts": 1769989320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 17686.0, "quote_volume": 129.63838, "trades": 4, "taker_buy_volume": 3656.0, "taker_buy_quote": 26.79848}, {"ts": 1769989380000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 81514.0, "quote_volume": 597.44502, "trades": 10, "taker_buy_volume": 76254.0, "taker_buy_quote": 558.94182}, {"ts": 1769989440000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 108626.0, "quote_volume": 797.25042, "trades": 8, "taker_buy_volume": 102184.0, "taker_buy_quote": 750.03056}, {"ts": 1769989500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3916.0, "quote_volume": 28.74344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 75794.0, "quote_volume": 555.07467, "trades": 9, "taker_buy_volume": 48318.0, "taker_buy_quote": 353.88744}, {"ts": 1769989620000, "open": 0.00732, "high": 0.00732, "low": 0.00726, "close": 0.00729, "volume": 1403743.0, "quote_volume": 10248.18679, "trades": 47, "taker_buy_volume": 40009.0, "taker_buy_quote": 291.77902}, {"ts": 1769989680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 10733.0, "quote_volume": 78.13624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4856.0, "quote_volume": 35.30312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 36735.0, "quote_volume": 266.48271, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.00725, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 1837346.0, "quote_volume": 13307.81572, "trades": 46, "taker_buy_volume": 1023505.0, "taker_buy_quote": 7414.4694}, {"ts": 1769989920000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 106637.0, "quote_volume": 772.26592, "trades": 18, "taker_buy_volume": 73262.0, "taker_buy_quote": 530.43066}, {"ts": 1769989980000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 54709.0, "quote_volume": 396.65701, "trades": 6, "taker_buy_volume": 36466.0, "taker_buy_quote": 264.39526}, {"ts": 1769990040000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 49540.0, "quote_volume": 358.9173, "trades": 4, "taker_buy_volume": 41420.0, "taker_buy_quote": 300.0473}, {"ts": 1769990100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6033.0, "quote_volume": 43.73925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 71822.0, "quote_volume": 520.7095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 88221.0, "quote_volume": 639.60225, "trades": 5, "taker_buy_volume": 88221.0, "taker_buy_quote": 639.60225}, {"ts": 1769990280000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 59795.0, "quote_volume": 432.97298, "trades": 7, "taker_buy_volume": 48688.0, "taker_buy_quote": 352.52843}, {"ts": 1769990340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 1943209.0, "quote_volume": 14034.02868, "trades": 62, "taker_buy_volume": 1346855.0, "taker_buy_quote": 9725.77624}, {"ts": 1769990460000, "open": 0.00722, "high": 0.00722, "low": 0.00716, "close": 0.00716, "volume": 386074.0, "quote_volume": 2778.9145, "trades": 29, "taker_buy_volume": 88292.0, "taker_buy_quote": 635.39912}, {"ts": 1769990520000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00711, "volume": 334353.0, "quote_volume": 2378.68621, "trades": 21, "taker_buy_volume": 30322.0, "taker_buy_quote": 216.23769}, {"ts": 1769990580000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 40255.0, "quote_volume": 286.24597, "trades": 14, "taker_buy_volume": 19433.0, "taker_buy_quote": 138.27457}, {"ts": 1769990640000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 287729.0, "quote_volume": 2048.3266, "trades": 15, "taker_buy_volume": 287729.0, "taker_buy_quote": 2048.3266}, {"ts": 1769990700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 63429.0, "quote_volume": 450.98019, "trades": 6, "taker_buy_volume": 43954.0, "taker_buy_quote": 312.51294}, {"ts": 1769990760000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 11197.0, "quote_volume": 79.89673, "trades": 6, "taker_buy_volume": 11197.0, "taker_buy_quote": 79.89673}, {"ts": 1769990820000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 31762.0, "quote_volume": 227.06958, "trades": 7, "taker_buy_volume": 20770.0, "taker_buy_quote": 148.5055}, {"ts": 1769990880000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 288348.0, "quote_volume": 2062.84823, "trades": 11, "taker_buy_volume": 284037.0, "taker_buy_quote": 2032.00892}, {"ts": 1769990940000, "open": 0.00717, "high": 0.00722, "low": 0.00716, "close": 0.00721, "volume": 419196.0, "quote_volume": 3010.42626, "trades": 28, "taker_buy_volume": 379379.0, "taker_buy_quote": 2724.36997}, {"ts": 1769991000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 288312.0, "quote_volume": 2075.8464, "trades": 14, "taker_buy_volume": 278784.0, "taker_buy_quote": 2007.2448}, {"ts": 1769991060000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 209708.0, "quote_volume": 1511.11509, "trades": 15, "taker_buy_volume": 51814.0, "taker_buy_quote": 374.18101}, {"ts": 1769991120000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 710885.0, "quote_volume": 5121.53889, "trades": 17, "taker_buy_volume": 23654.0, "taker_buy_quote": 170.70068}, {"ts": 1769991180000, "open": 0.00719, "high": 0.00723, "low": 0.00719, "close": 0.00723, "volume": 576754.0, "quote_volume": 4167.04937, "trades": 24, "taker_buy_volume": 563363.0, "taker_buy_quote": 4070.60166}, {"ts": 1769991240000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 32037.0, "quote_volume": 231.06421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991300000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 293897.0, "quote_volume": 2121.819, "trades": 9, "taker_buy_volume": 270832.0, "taker_buy_quote": 1955.2897}, {"ts": 1769991360000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 6354.0, "quote_volume": 45.9651, "trades": 3, "taker_buy_volume": 760.0, "taker_buy_quote": 5.5024}, {"ts": 1769991420000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 47455.0, "quote_volume": 343.39082, "trades": 6, "taker_buy_volume": 3642.0, "taker_buy_quote": 26.36808}, {"ts": 1769991480000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 19796.0, "quote_volume": 142.81798, "trades": 6, "taker_buy_volume": 8120.0, "taker_buy_quote": 58.6264}, {"ts": 1769991540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 693.0, "quote_volume": 4.99653, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 4.99653}, {"ts": 1769991600000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 218040.0, "quote_volume": 1571.35519, "trades": 13, "taker_buy_volume": 11070.0, "taker_buy_quote": 79.704}, {"ts": 1769991660000, "open": 0.00721, "high": 0.00725, "low": 0.0072, "close": 0.00724, "volume": 556194.0, "quote_volume": 4018.81055, "trades": 57, "taker_buy_volume": 143172.0, "taker_buy_quote": 1034.54409}, {"ts": 1769991720000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00729, "volume": 200154.0, "quote_volume": 1454.33912, "trades": 24, "taker_buy_volume": 167264.0, "taker_buy_quote": 1215.55772}, {"ts": 1769991780000, "open": 0.00729, "high": 0.00731, "low": 0.00727, "close": 0.00731, "volume": 650515.0, "quote_volume": 4748.65059, "trades": 52, "taker_buy_volume": 400527.0, "taker_buy_quote": 2925.83506}, {"ts": 1769991840000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 30831.0, "quote_volume": 225.66497, "trades": 14, "taker_buy_volume": 24187.0, "taker_buy_quote": 177.09733}, {"ts": 1769991900000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 69734.0, "quote_volume": 510.70058, "trades": 7, "taker_buy_volume": 20194.0, "taker_buy_quote": 147.82008}, {"ts": 1769991960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 16650.0, "quote_volume": 121.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 24770.0, "quote_volume": 181.3164, "trades": 2, "taker_buy_volume": 8120.0, "taker_buy_quote": 59.4384}, {"ts": 1769992080000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 26886.0, "quote_volume": 197.06686, "trades": 4, "taker_buy_volume": 1364.0, "taker_buy_quote": 9.99812}, {"ts": 1769992140000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 48326.0, "quote_volume": 354.3351, "trades": 6, "taker_buy_volume": 10552.0, "taker_buy_quote": 77.45168}, {"ts": 1769992200000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 45676.0, "quote_volume": 335.51437, "trades": 8, "taker_buy_volume": 8603.0, "taker_buy_quote": 63.23205}, {"ts": 1769992260000, "open": 0.00734, "high": 0.00735, "low": 0.00731, "close": 0.00735, "volume": 468425.0, "quote_volume": 3433.09916, "trades": 23, "taker_buy_volume": 414521.0, "taker_buy_quote": 3038.24815}, {"ts": 1769992320000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 50033.0, "quote_volume": 367.3791, "trades": 10, "taker_buy_volume": 8120.0, "taker_buy_quote": 59.682}, {"ts": 1769992380000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 47477.0, "quote_volume": 347.55278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992560000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 37775.0, "quote_volume": 277.02609, "trades": 8, "taker_buy_volume": 21125.0, "taker_buy_quote": 154.98159}, {"ts": 1769992620000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 67047.0, "quote_volume": 490.15923, "trades": 9, "taker_buy_volume": 16650.0, "taker_buy_quote": 121.7115}, {"ts": 1769992680000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 40000.0, "quote_volume": 291.82656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992740000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 12874.0, "quote_volume": 94.1998, "trades": 6, "taker_buy_volume": 12874.0, "taker_buy_quote": 94.1998}, {"ts": 1769992800000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 8335.0, "quote_volume": 60.88338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 917.0, "quote_volume": 6.6941, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 6.6941}, {"ts": 1769992920000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 79876.0, "quote_volume": 583.23159, "trades": 3, "taker_buy_volume": 79876.0, "taker_buy_quote": 583.23159}, {"ts": 1769992980000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 61823.0, "quote_volume": 452.1356, "trades": 11, "taker_buy_volume": 41385.0, "taker_buy_quote": 302.73382}, {"ts": 1769993040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 16650.0, "quote_volume": 121.7115, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 121.7115}, {"ts": 1769993100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 9825.0, "quote_volume": 71.919, "trades": 2, "taker_buy_volume": 9825.0, "taker_buy_quote": 71.919}, {"ts": 1769993160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24007.0, "quote_volume": 175.49117, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 121.7115}, {"ts": 1769993220000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 32617.0, "quote_volume": 238.2706, "trades": 8, "taker_buy_volume": 16650.0, "taker_buy_quote": 121.7115}, {"ts": 1769993280000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 141924.0, "quote_volume": 1032.34248, "trades": 15, "taker_buy_volume": 1374.0, "taker_buy_quote": 9.98898}, {"ts": 1769993340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 15247.0, "quote_volume": 110.69322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 87213.0, "quote_volume": 634.15412, "trades": 8, "taker_buy_volume": 67612.0, "taker_buy_quote": 491.62534}, {"ts": 1769993460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 36.4}, {"ts": 1769993520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 33421.0, "quote_volume": 242.97188, "trades": 3, "taker_buy_volume": 16771.0, "taker_buy_quote": 121.92638}, {"ts": 1769993640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 16650.0, "quote_volume": 121.0455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 13717.0, "quote_volume": 99.56033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 147837.0, "quote_volume": 1070.39065, "trades": 15, "taker_buy_volume": 122416.0, "taker_buy_quote": 886.29184}, {"ts": 1769993820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 414183.0, "quote_volume": 2990.58919, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6351.0, "quote_volume": 45.91773, "trades": 1, "taker_buy_volume": 6351.0, "taker_buy_quote": 45.91773}, {"ts": 1769994000000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 55873.0, "quote_volume": 404.80644, "trades": 9, "taker_buy_volume": 55873.0, "taker_buy_quote": 404.80644}, {"ts": 1769994060000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 26982.0, "quote_volume": 196.27806, "trades": 8, "taker_buy_volume": 15846.0, "taker_buy_quote": 115.20798}, {"ts": 1769994120000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.00727, "volume": 176493.0, "quote_volume": 1285.14153, "trades": 23, "taker_buy_volume": 18553.0, "taker_buy_quote": 135.09994}, {"ts": 1769994180000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 174756.0, "quote_volume": 1269.57373, "trades": 25, "taker_buy_volume": 42251.0, "taker_buy_quote": 307.25838}, {"ts": 1769994240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 118924.0, "quote_volume": 865.76672, "trades": 2, "taker_buy_volume": 118924.0, "taker_buy_quote": 865.76672}, {"ts": 1769994300000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 32275.0, "quote_volume": 235.18492, "trades": 6, "taker_buy_volume": 14172.0, "taker_buy_quote": 103.31388}, {"ts": 1769994360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.00729, "high": 0.00733, "low": 0.00729, "close": 0.00731, "volume": 484600.0, "quote_volume": 3542.6599, "trades": 46, "taker_buy_volume": 459671.0, "taker_buy_quote": 3360.18634}, {"ts": 1769994480000, "open": 0.0073, "high": 0.0073, "low": 0.00724, "close": 0.00727, "volume": 452931.0, "quote_volume": 3288.85907, "trades": 40, "taker_buy_volume": 92822.0, "taker_buy_quote": 674.72104}, {"ts": 1769994540000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 46169.0, "quote_volume": 335.24946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994600000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 44588.0, "quote_volume": 323.39256, "trades": 8, "taker_buy_volume": 25093.0, "taker_buy_quote": 182.09075}, {"ts": 1769994660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 32175.0, "quote_volume": 232.62525, "trades": 7, "taker_buy_volume": 11070.0, "taker_buy_quote": 80.0361}, {"ts": 1769994720000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 157032.0, "quote_volume": 1131.42186, "trades": 19, "taker_buy_volume": 54471.0, "taker_buy_quote": 392.91668}, {"ts": 1769994780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 12166.0, "quote_volume": 87.5952, "trades": 2, "taker_buy_volume": 12166.0, "taker_buy_quote": 87.5952}, {"ts": 1769994840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 13868.0, "quote_volume": 99.8496, "trades": 2, "taker_buy_volume": 13868.0, "taker_buy_quote": 99.8496}, {"ts": 1769994960000, "open": 0.00719, "high": 0.00725, "low": 0.00719, "close": 0.00725, "volume": 105602.0, "quote_volume": 762.46785, "trades": 17, "taker_buy_volume": 99498.0, "taker_buy_quote": 718.58009}, {"ts": 1769995020000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 268833.0, "quote_volume": 1954.05565, "trades": 22, "taker_buy_volume": 249919.0, "taker_buy_quote": 1816.46971}, {"ts": 1769995080000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 182410.0, "quote_volume": 1332.59019, "trades": 22, "taker_buy_volume": 11813.0, "taker_buy_quote": 86.42575}, {"ts": 1769995140000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 93160.0, "quote_volume": 679.52133, "trades": 14, "taker_buy_volume": 74099.0, "taker_buy_quote": 540.56664}, {"ts": 1769995200000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00732, "volume": 194693.0, "quote_volume": 1424.39813, "trades": 26, "taker_buy_volume": 165183.0, "taker_buy_quote": 1208.20782}, {"ts": 1769995260000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 8335.0, "quote_volume": 60.88338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 140951.0, "quote_volume": 1028.00234, "trades": 13, "taker_buy_volume": 16240.0, "taker_buy_quote": 118.2272}, {"ts": 1769995380000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 134928.0, "quote_volume": 985.65441, "trades": 15, "taker_buy_volume": 43231.0, "taker_buy_quote": 315.93741}, {"ts": 1769995440000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 143468.0, "quote_volume": 1048.81161, "trades": 14, "taker_buy_volume": 23512.0, "taker_buy_quote": 171.94544}, {"ts": 1769995500000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 196099.0, "quote_volume": 1434.40941, "trades": 15, "taker_buy_volume": 42395.0, "taker_buy_quote": 310.63632}, {"ts": 1769995560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 13566.0, "quote_volume": 99.30312, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 11.00928}, {"ts": 1769995620000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 46527.0, "quote_volume": 340.33103, "trades": 10, "taker_buy_volume": 38106.0, "taker_buy_quote": 278.77352}, {"ts": 1769995680000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 96185.0, "quote_volume": 704.33549, "trades": 12, "taker_buy_volume": 24065.0, "taker_buy_quote": 176.39645}, {"ts": 1769995740000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 29423.0, "quote_volume": 215.62406, "trades": 3, "taker_buy_volume": 8120.0, "taker_buy_quote": 59.5196}, {"ts": 1769995800000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 240484.0, "quote_volume": 1758.7967, "trades": 11, "taker_buy_volume": 1843.0, "taker_buy_quote": 13.49076}, {"ts": 1769995860000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00727, "volume": 397005.0, "quote_volume": 2888.44742, "trades": 33, "taker_buy_volume": 208956.0, "taker_buy_quote": 1521.00955}, {"ts": 1769995920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3750.0, "quote_volume": 27.2625, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 27.2625}, {"ts": 1769995980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 15953.0, "quote_volume": 115.81878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 163161.0, "quote_volume": 1182.91725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8828.0, "quote_volume": 64.003, "trades": 1, "taker_buy_volume": 8828.0, "taker_buy_quote": 64.003}, {"ts": 1769996340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 261100.0, "quote_volume": 1892.975, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 120.7125}, {"ts": 1769996400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 235641.0, "quote_volume": 1708.39725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 78862.0, "quote_volume": 571.51995, "trades": 9, "taker_buy_volume": 24770.0, "taker_buy_quote": 179.5825}, {"ts": 1769996520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6041.0, "quote_volume": 43.79725, "trades": 2, "taker_buy_volume": 6041.0, "taker_buy_quote": 43.79725}, {"ts": 1769996580000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 36060.0, "quote_volume": 261.6291, "trades": 3, "taker_buy_volume": 36060.0, "taker_buy_quote": 261.6291}, {"ts": 1769996640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 37129.0, "quote_volume": 269.22354, "trades": 4, "taker_buy_volume": 37129.0, "taker_buy_quote": 269.22354}, {"ts": 1769996820000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 64699.0, "quote_volume": 468.87028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 67222.0, "quote_volume": 486.49987, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 123980.0, "quote_volume": 896.3754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 33476.0, "quote_volume": 242.94076, "trades": 7, "taker_buy_volume": 33476.0, "taker_buy_quote": 242.94076}, {"ts": 1769997060000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 19811.0, "quote_volume": 144.11473, "trades": 7, "taker_buy_volume": 19811.0, "taker_buy_quote": 144.11473}, {"ts": 1769997120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 39490.0, "quote_volume": 287.4872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3756.0, "quote_volume": 27.30612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12050.0, "quote_volume": 87.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 49809.0, "quote_volume": 361.61334, "trades": 3, "taker_buy_volume": 8120.0, "taker_buy_quote": 58.9512}, {"ts": 1769997660000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 72825.0, "quote_volume": 527.81575, "trades": 10, "taker_buy_volume": 51556.0, "taker_buy_quote": 373.781}, {"ts": 1769997720000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 531478.0, "quote_volume": 3847.83008, "trades": 28, "taker_buy_volume": 16650.0, "taker_buy_quote": 120.546}, {"ts": 1769997780000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 272738.0, "quote_volume": 1972.08634, "trades": 20, "taker_buy_volume": 11568.0, "taker_buy_quote": 83.75232}, {"ts": 1769997840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2166.0, "quote_volume": 15.66018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.00723, "high": 0.00728, "low": 0.00721, "close": 0.00722, "volume": 924162.0, "quote_volume": 6686.79833, "trades": 55, "taker_buy_volume": 111811.0, "taker_buy_quote": 811.3706}, {"ts": 1769997960000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 251004.0, "quote_volume": 1805.91698, "trades": 22, "taker_buy_volume": 23656.0, "taker_buy_quote": 170.54936}, {"ts": 1769998020000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00714, "volume": 735774.0, "quote_volume": 5277.92812, "trades": 114, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 133460.0, "quote_volume": 954.15625, "trades": 19, "taker_buy_volume": 82020.0, "taker_buy_quote": 586.443}, {"ts": 1769998140000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 598383.0, "quote_volume": 4286.40373, "trades": 24, "taker_buy_volume": 587421.0, "taker_buy_quote": 4207.80619}, {"ts": 1769998200000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 397600.0, "quote_volume": 2847.60807, "trades": 30, "taker_buy_volume": 109051.0, "taker_buy_quote": 781.75921}, {"ts": 1769998260000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 169945.0, "quote_volume": 1217.56329, "trades": 34, "taker_buy_volume": 79242.0, "taker_buy_quote": 567.74449}, {"ts": 1769998320000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 93566.0, "quote_volume": 671.72632, "trades": 9, "taker_buy_volume": 83130.0, "taker_buy_quote": 597.00456}, {"ts": 1769998380000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 597358.0, "quote_volume": 4277.74318, "trades": 42, "taker_buy_volume": 49340.0, "taker_buy_quote": 353.7678}, {"ts": 1769998440000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 202582.0, "quote_volume": 1453.32001, "trades": 12, "taker_buy_volume": 169282.0, "taker_buy_quote": 1214.39251}, {"ts": 1769998500000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 683676.0, "quote_volume": 4924.42455, "trades": 25, "taker_buy_volume": 675556.0, "taker_buy_quote": 4866.04175}, {"ts": 1769998560000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 88500.0, "quote_volume": 638.58487, "trades": 10, "taker_buy_volume": 83919.0, "taker_buy_quote": 605.64748}, {"ts": 1769998620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 55279.0, "quote_volume": 397.45601, "trades": 5, "taker_buy_volume": 55279.0, "taker_buy_quote": 397.45601}, {"ts": 1769998680000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 41775.0, "quote_volume": 299.99501, "trades": 12, "taker_buy_volume": 11726.0, "taker_buy_quote": 84.1836}, {"ts": 1769998740000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 158065.0, "quote_volume": 1132.86907, "trades": 15, "taker_buy_volume": 79477.0, "taker_buy_quote": 569.85009}, {"ts": 1769998800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 7308.0, "quote_volume": 52.39836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 363566.0, "quote_volume": 2603.13256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 60067.0, "quote_volume": 429.75837, "trades": 8, "taker_buy_volume": 27932.0, "taker_buy_quote": 199.99312}, {"ts": 1769999040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12351.0, "quote_volume": 88.18614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 232213.0, "quote_volume": 1661.52177, "trades": 15, "taker_buy_volume": 210257.0, "taker_buy_quote": 1504.49892}, {"ts": 1769999160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 205740.0, "quote_volume": 1473.0984, "trades": 15, "taker_buy_volume": 87836.0, "taker_buy_quote": 628.90576}, {"ts": 1769999220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 188005.0, "quote_volume": 1347.99585, "trades": 8, "taker_buy_volume": 185563.0, "taker_buy_quote": 1330.48671}, {"ts": 1769999280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 34567.0, "quote_volume": 247.84539, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 119.3805}, {"ts": 1769999400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 128830.0, "quote_volume": 924.6664, "trades": 6, "taker_buy_volume": 112180.0, "taker_buy_quote": 805.2859}, {"ts": 1769999520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 73514.0, "quote_volume": 528.56566, "trades": 5, "taker_buy_volume": 73514.0, "taker_buy_quote": 528.56566}, {"ts": 1769999580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2161.0, "quote_volume": 15.49437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 50183.0, "quote_volume": 359.31028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 4442811.0, "quote_volume": 31676.67334, "trades": 37, "taker_buy_volume": 33520.0, "taker_buy_quote": 238.4959}, {"ts": 1769999760000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 196139.0, "quote_volume": 1403.039, "trades": 13, "taker_buy_volume": 100131.0, "taker_buy_quote": 715.69191}, {"ts": 1769999820000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 515359.0, "quote_volume": 3696.83524, "trades": 52, "taker_buy_volume": 67177.0, "taker_buy_quote": 482.5205}, {"ts": 1769999880000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 9114.0, "quote_volume": 65.57902, "trades": 6, "taker_buy_volume": 9114.0, "taker_buy_quote": 65.57902}, {"ts": 1769999940000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 195537.0, "quote_volume": 1413.83069, "trades": 22, "taker_buy_volume": 188584.0, "taker_buy_quote": 1363.63003}, {"ts": 1770000000000, "open": 0.00724, "high": 0.00724, "low": 0.00719, "close": 0.00719, "volume": 1512442.0, "quote_volume": 10913.16695, "trades": 36, "taker_buy_volume": 40888.0, "taker_buy_quote": 295.8272}, {"ts": 1770000060000, "open": 0.00719, "high": 0.00723, "low": 0.00719, "close": 0.00723, "volume": 3047379.0, "quote_volume": 21982.67192, "trades": 55, "taker_buy_volume": 640920.0, "taker_buy_quote": 4625.93729}, {"ts": 1770000120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 22485.0, "quote_volume": 162.56655, "trades": 1, "taker_buy_volume": 22485.0, "taker_buy_quote": 162.56655}, {"ts": 1770000180000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 298399.0, "quote_volume": 2156.86293, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 1419882.0, "quote_volume": 10230.55102, "trades": 108, "taker_buy_volume": 65780.0, "taker_buy_quote": 474.1114}, {"ts": 1770000300000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 528146.0, "quote_volume": 3797.10357, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000360000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 300783.0, "quote_volume": 2155.02694, "trades": 21, "taker_buy_volume": 32759.0, "taker_buy_quote": 234.59788}, {"ts": 1770000420000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 179248.0, "quote_volume": 1281.71806, "trades": 14, "taker_buy_volume": 9486.0, "taker_buy_quote": 67.91976}, {"ts": 1770000480000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 421028.0, "quote_volume": 3008.35569, "trades": 10, "taker_buy_volume": 227306.0, "taker_buy_quote": 1625.18061}, {"ts": 1770000540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 98241.0, "quote_volume": 700.45833, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 148253.0, "quote_volume": 1058.52642, "trades": 9, "taker_buy_volume": 134819.0, "taker_buy_quote": 962.60766}, {"ts": 1770000660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 16240.0, "quote_volume": 115.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 102868.0, "quote_volume": 733.72381, "trades": 25, "taker_buy_volume": 6010.0, "taker_buy_quote": 42.9114}, {"ts": 1770000840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 29547.0, "quote_volume": 210.67011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 704.0, "quote_volume": 5.01952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 139762.0, "quote_volume": 996.50306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 134876.0, "quote_volume": 960.13494, "trades": 12, "taker_buy_volume": 16650.0, "taker_buy_quote": 118.548}, {"ts": 1770001140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1403.0, "quote_volume": 10.00339, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 10.00339}, {"ts": 1770001200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6433.0, "quote_volume": 45.86729, "trades": 2, "taker_buy_volume": 6433.0, "taker_buy_quote": 45.86729}, {"ts": 1770001260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10934.0, "quote_volume": 77.95942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 146146.0, "quote_volume": 1042.69204, "trades": 21, "taker_buy_volume": 34216.0, "taker_buy_quote": 244.30224}, {"ts": 1770001500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 82391.0, "quote_volume": 587.29042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001620000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 1026471.0, "quote_volume": 7345.47963, "trades": 24, "taker_buy_volume": 1001701.0, "taker_buy_quote": 7168.12643}, {"ts": 1770001680000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 292933.0, "quote_volume": 2094.33686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 181203.0, "quote_volume": 1293.41513, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 90163.0, "quote_volume": 643.76382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 162974.0, "quote_volume": 1161.22802, "trades": 17, "taker_buy_volume": 41010.0, "taker_buy_quote": 292.4013}, {"ts": 1770001920000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 382076.0, "quote_volume": 2709.15517, "trades": 21, "taker_buy_volume": 5040.0, "taker_buy_quote": 35.7336}, {"ts": 1770001980000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 137523.0, "quote_volume": 976.0703, "trades": 8, "taker_buy_volume": 137523.0, "taker_buy_quote": 976.0703}, {"ts": 1770002040000, "open": 0.00708, "high": 0.00708, "low": 0.00699, "close": 0.00703, "volume": 2248864.0, "quote_volume": 15797.02315, "trades": 98, "taker_buy_volume": 189414.0, "taker_buy_quote": 1332.99137}, {"ts": 1770002100000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 419143.0, "quote_volume": 2941.66721, "trades": 23, "taker_buy_volume": 196393.0, "taker_buy_quote": 1378.74102}, {"ts": 1770002160000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 61471.0, "quote_volume": 431.51822, "trades": 11, "taker_buy_volume": 23094.0, "taker_buy_quote": 162.27665}, {"ts": 1770002220000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 25478.0, "quote_volume": 178.94846, "trades": 7, "taker_buy_volume": 9291.0, "taker_buy_quote": 65.29022}, {"ts": 1770002280000, "open": 0.00703, "high": 0.00704, "low": 0.00698, "close": 0.00698, "volume": 330448.0, "quote_volume": 2308.05584, "trades": 23, "taker_buy_volume": 12819.0, "taker_buy_quote": 89.99344}, {"ts": 1770002340000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 544920.0, "quote_volume": 3819.46861, "trades": 29, "taker_buy_volume": 186579.0, "taker_buy_quote": 1310.69122}, {"ts": 1770002400000, "open": 0.007, "high": 0.007, "low": 0.00696, "close": 0.00697, "volume": 738090.0, "quote_volume": 5164.47595, "trades": 28, "taker_buy_volume": 33097.0, "taker_buy_quote": 231.06087}, {"ts": 1770002460000, "open": 0.00695, "high": 0.00696, "low": 0.00692, "close": 0.00694, "volume": 842597.0, "quote_volume": 5839.53037, "trades": 62, "taker_buy_volume": 427905.0, "taker_buy_quote": 2966.82802}, {"ts": 1770002520000, "open": 0.00693, "high": 0.00695, "low": 0.0069, "close": 0.00691, "volume": 488134.0, "quote_volume": 3384.82641, "trades": 32, "taker_buy_volume": 269006.0, "taker_buy_quote": 1868.8682}, {"ts": 1770002580000, "open": 0.00691, "high": 0.00692, "low": 0.00688, "close": 0.0069, "volume": 374882.0, "quote_volume": 2583.77789, "trades": 48, "taker_buy_volume": 237273.0, "taker_buy_quote": 1635.86991}, {"ts": 1770002640000, "open": 0.0069, "high": 0.00696, "low": 0.00689, "close": 0.00693, "volume": 146898.0, "quote_volume": 1018.58159, "trades": 55, "taker_buy_volume": 76526.0, "taker_buy_quote": 530.20276}, {"ts": 1770002700000, "open": 0.00692, "high": 0.00694, "low": 0.00689, "close": 0.0069, "volume": 150965.0, "quote_volume": 1042.91566, "trades": 23, "taker_buy_volume": 25455.0, "taker_buy_quote": 175.74703}, {"ts": 1770002760000, "open": 0.0069, "high": 0.00691, "low": 0.00686, "close": 0.00689, "volume": 1914138.0, "quote_volume": 13165.74162, "trades": 60, "taker_buy_volume": 101266.0, "taker_buy_quote": 697.85997}, {"ts": 1770002820000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 392724.0, "quote_volume": 2705.69154, "trades": 19, "taker_buy_volume": 332964.0, "taker_buy_quote": 2294.2084}, {"ts": 1770002880000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 26441.0, "quote_volume": 182.35243, "trades": 5, "taker_buy_volume": 1451.0, "taker_buy_quote": 9.99739}, {"ts": 1770002940000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 1165234.0, "quote_volume": 7989.48307, "trades": 83, "taker_buy_volume": 499465.0, "taker_buy_quote": 3424.66003}, {"ts": 1770003000000, "open": 0.00687, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 617230.0, "quote_volume": 4255.73657, "trades": 26, "taker_buy_volume": 586392.0, "taker_buy_quote": 4043.48993}, {"ts": 1770003060000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 643555.0, "quote_volume": 4433.56278, "trades": 22, "taker_buy_volume": 607003.0, "taker_buy_quote": 4181.58962}, {"ts": 1770003120000, "open": 0.00687, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 1248975.0, "quote_volume": 8570.20661, "trades": 61, "taker_buy_volume": 1048328.0, "taker_buy_quote": 7193.77406}, {"ts": 1770003180000, "open": 0.00687, "high": 0.00692, "low": 0.00687, "close": 0.00691, "volume": 605859.0, "quote_volume": 4175.73179, "trades": 54, "taker_buy_volume": 582129.0, "taker_buy_quote": 4012.54389}, {"ts": 1770003240000, "open": 0.00691, "high": 0.00693, "low": 0.00689, "close": 0.0069, "volume": 708170.0, "quote_volume": 4896.73178, "trades": 54, "taker_buy_volume": 491284.0, "taker_buy_quote": 3398.66337}, {"ts": 1770003300000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00685, "volume": 81603.0, "quote_volume": 560.55499, "trades": 16, "taker_buy_volume": 2799.0, "taker_buy_quote": 19.26511}, {"ts": 1770003360000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 60023.0, "quote_volume": 411.58017, "trades": 9, "taker_buy_volume": 27386.0, "taker_buy_quote": 187.7606}, {"ts": 1770003420000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 100058.0, "quote_volume": 685.70993, "trades": 9, "taker_buy_volume": 6493.0, "taker_buy_quote": 44.54198}, {"ts": 1770003480000, "open": 0.00686, "high": 0.00687, "low": 0.00681, "close": 0.00684, "volume": 1507431.0, "quote_volume": 10309.09232, "trades": 101, "taker_buy_volume": 625005.0, "taker_buy_quote": 4270.90742}, {"ts": 1770003540000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2883.0, "quote_volume": 19.69089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 111992.0, "quote_volume": 766.72943, "trades": 22, "taker_buy_volume": 25986.0, "taker_buy_quote": 177.88338}, {"ts": 1770003660000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 87584.0, "quote_volume": 599.29004, "trades": 16, "taker_buy_volume": 42447.0, "taker_buy_quote": 290.67133}, {"ts": 1770003720000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 87789.0, "quote_volume": 601.9009, "trades": 15, "taker_buy_volume": 15995.0, "taker_buy_quote": 109.7257}, {"ts": 1770003780000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 54687.0, "quote_volume": 373.64903, "trades": 12, "taker_buy_volume": 2787.0, "taker_buy_quote": 19.06308}, {"ts": 1770003840000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 399170.0, "quote_volume": 2729.33779, "trades": 16, "taker_buy_volume": 363929.0, "taker_buy_quote": 2488.64176}, {"ts": 1770003900000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 375049.0, "quote_volume": 2575.58891, "trades": 36, "taker_buy_volume": 312047.0, "taker_buy_quote": 2143.10715}, {"ts": 1770003960000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 484657.0, "quote_volume": 3335.85204, "trades": 48, "taker_buy_volume": 239037.0, "taker_buy_quote": 1645.91275}, {"ts": 1770004020000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 895384.0, "quote_volume": 6166.97289, "trades": 27, "taker_buy_volume": 156540.0, "taker_buy_quote": 1079.70573}, {"ts": 1770004080000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 146708.0, "quote_volume": 1014.9071, "trades": 22, "taker_buy_volume": 104725.0, "taker_buy_quote": 724.57873}, {"ts": 1770004140000, "open": 0.00693, "high": 0.00705, "low": 0.00693, "close": 0.00704, "volume": 574032.0, "quote_volume": 4011.59305, "trades": 69, "taker_buy_volume": 490030.0, "taker_buy_quote": 3424.95833}, {"ts": 1770004200000, "open": 0.00705, "high": 0.00705, "low": 0.007, "close": 0.007, "volume": 94339.0, "quote_volume": 662.63793, "trades": 23, "taker_buy_volume": 56678.0, "taker_buy_quote": 398.43168}, {"ts": 1770004260000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.007, "volume": 243818.0, "quote_volume": 1707.31273, "trades": 14, "taker_buy_volume": 84239.0, "taker_buy_quote": 590.39804}, {"ts": 1770004320000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 284227.0, "quote_volume": 1997.50943, "trades": 21, "taker_buy_volume": 277175.0, "taker_buy_quote": 1948.07491}, {"ts": 1770004380000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 381101.0, "quote_volume": 2683.33926, "trades": 40, "taker_buy_volume": 169731.0, "taker_buy_quote": 1195.64208}, {"ts": 1770004440000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 525415.0, "quote_volume": 3692.2403, "trades": 25, "taker_buy_volume": 129775.0, "taker_buy_quote": 911.0205}, {"ts": 1770004500000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 169178.0, "quote_volume": 1191.23599, "trades": 24, "taker_buy_volume": 84519.0, "taker_buy_quote": 595.59419}, {"ts": 1770004560000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 135227.0, "quote_volume": 955.31693, "trades": 18, "taker_buy_volume": 109509.0, "taker_buy_quote": 774.03032}, {"ts": 1770004620000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 754110.0, "quote_volume": 5306.92334, "trades": 24, "taker_buy_volume": 481441.0, "taker_buy_quote": 3389.79683}, {"ts": 1770004680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 11495.0, "quote_volume": 80.9248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 17376.0, "quote_volume": 122.43344, "trades": 5, "taker_buy_volume": 13374.0, "taker_buy_quote": 94.25936}, {"ts": 1770004800000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00701, "volume": 1358262.0, "quote_volume": 9551.92892, "trades": 33, "taker_buy_volume": 16240.0, "taker_buy_quote": 113.8424}, {"ts": 1770004860000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 137486.0, "quote_volume": 963.54102, "trades": 16, "taker_buy_volume": 117632.0, "taker_buy_quote": 824.56526}, {"ts": 1770004920000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 128333.0, "quote_volume": 895.41621, "trades": 14, "taker_buy_volume": 116962.0, "taker_buy_quote": 816.10797}, {"ts": 1770004980000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 36258.0, "quote_volume": 253.63326, "trades": 15, "taker_buy_volume": 36258.0, "taker_buy_quote": 253.63326}, {"ts": 1770005040000, "open": 0.00699, "high": 0.00699, "low": 0.00696, "close": 0.00696, "volume": 587598.0, "quote_volume": 4101.75742, "trades": 59, "taker_buy_volume": 261003.0, "taker_buy_quote": 1823.29169}, {"ts": 1770005100000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 143900.0, "quote_volume": 1000.15169, "trades": 12, "taker_buy_volume": 14888.0, "taker_buy_quote": 103.51829}, {"ts": 1770005160000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 310936.0, "quote_volume": 2164.24107, "trades": 10, "taker_buy_volume": 15865.0, "taker_buy_quote": 110.54691}, {"ts": 1770005220000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 52875.0, "quote_volume": 367.54343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 73216.0, "quote_volume": 508.25129, "trades": 11, "taker_buy_volume": 50363.0, "taker_buy_quote": 349.65147}, {"ts": 1770005340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14255.0, "quote_volume": 99.07225, "trades": 5, "taker_buy_volume": 14255.0, "taker_buy_quote": 99.07225}, {"ts": 1770005400000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 233785.0, "quote_volume": 1623.91805, "trades": 28, "taker_buy_volume": 57941.0, "taker_buy_quote": 403.23802}, {"ts": 1770005460000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 158722.0, "quote_volume": 1100.20247, "trades": 17, "taker_buy_volume": 1438.0, "taker_buy_quote": 9.9941}, {"ts": 1770005520000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 20024.0, "quote_volume": 138.44695, "trades": 9, "taker_buy_volume": 958.0, "taker_buy_quote": 6.61978}, {"ts": 1770005580000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 470385.0, "quote_volume": 3255.98992, "trades": 23, "taker_buy_volume": 463558.0, "taker_buy_quote": 3208.88362}, {"ts": 1770005640000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 38587.0, "quote_volume": 267.6775, "trades": 14, "taker_buy_volume": 27845.0, "taker_buy_quote": 193.18046}, {"ts": 1770005700000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 385699.0, "quote_volume": 2676.66037, "trades": 15, "taker_buy_volume": 357732.0, "taker_buy_quote": 2482.84906}, {"ts": 1770005760000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 3893004.0, "quote_volume": 27056.82993, "trades": 48, "taker_buy_volume": 3877506.0, "taker_buy_quote": 26949.04282}, {"ts": 1770005820000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 98413.0, "quote_volume": 686.31811, "trades": 20, "taker_buy_volume": 75987.0, "taker_buy_quote": 530.00889}, {"ts": 1770005880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 42076.0, "quote_volume": 292.84896, "trades": 6, "taker_buy_volume": 14367.0, "taker_buy_quote": 99.99432}, {"ts": 1770005940000, "open": 0.00695, "high": 0.007, "low": 0.00694, "close": 0.007, "volume": 286841.0, "quote_volume": 1999.35504, "trades": 39, "taker_buy_volume": 191025.0, "taker_buy_quote": 1334.33617}, {"ts": 1770006000000, "open": 0.007, "high": 0.007, "low": 0.00695, "close": 0.00695, "volume": 1060058.0, "quote_volume": 7377.14568, "trades": 31, "taker_buy_volume": 155627.0, "taker_buy_quote": 1085.12736}, {"ts": 1770006060000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 88056.0, "quote_volume": 613.4176, "trades": 14, "taker_buy_volume": 85085.0, "taker_buy_quote": 592.68002}, {"ts": 1770006120000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 99299.0, "quote_volume": 696.08564, "trades": 29, "taker_buy_volume": 94096.0, "taker_buy_quote": 659.56058}, {"ts": 1770006180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 16240.0, "quote_volume": 114.0048, "trades": 3, "taker_buy_volume": 16240.0, "taker_buy_quote": 114.0048}, {"ts": 1770006240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 38824.0, "quote_volume": 272.93272, "trades": 9, "taker_buy_volume": 38824.0, "taker_buy_quote": 272.93272}, {"ts": 1770006300000, "open": 0.00704, "high": 0.00708, "low": 0.00704, "close": 0.00706, "volume": 548964.0, "quote_volume": 3879.4161, "trades": 31, "taker_buy_volume": 548964.0, "taker_buy_quote": 3879.4161}, {"ts": 1770006360000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 351450.0, "quote_volume": 2481.38731, "trades": 8, "taker_buy_volume": 19024.0, "taker_buy_quote": 134.45975}, {"ts": 1770006420000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 404692.0, "quote_volume": 2852.47228, "trades": 19, "taker_buy_volume": 213313.0, "taker_buy_quote": 1503.4527}, {"ts": 1770006480000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 518286.0, "quote_volume": 3653.75715, "trades": 12, "taker_buy_volume": 24242.0, "taker_buy_quote": 170.96526}, {"ts": 1770006540000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 122631.0, "quote_volume": 864.34267, "trades": 20, "taker_buy_volume": 122631.0, "taker_buy_quote": 864.34267}, {"ts": 1770006600000, "open": 0.00706, "high": 0.00709, "low": 0.00705, "close": 0.00709, "volume": 468058.0, "quote_volume": 3305.35683, "trades": 38, "taker_buy_volume": 55381.0, "taker_buy_quote": 391.59736}, {"ts": 1770006660000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 659181.0, "quote_volume": 4667.89336, "trades": 32, "taker_buy_volume": 98734.0, "taker_buy_quote": 699.9286}, {"ts": 1770006720000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 9923.0, "quote_volume": 70.33531, "trades": 4, "taker_buy_volume": 9923.0, "taker_buy_quote": 70.33531}, {"ts": 1770006780000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 576834.0, "quote_volume": 4100.40414, "trades": 49, "taker_buy_volume": 527705.0, "taker_buy_quote": 3750.44327}, {"ts": 1770006840000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 866253.0, "quote_volume": 6173.5495, "trades": 28, "taker_buy_volume": 41173.0, "taker_buy_quote": 293.91195}, {"ts": 1770006900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 308290.0, "quote_volume": 2189.12946, "trades": 19, "taker_buy_volume": 55723.0, "taker_buy_quote": 395.90376}, {"ts": 1770006960000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 357148.0, "quote_volume": 2532.73647, "trades": 20, "taker_buy_volume": 70678.0, "taker_buy_quote": 501.10702}, {"ts": 1770007020000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 25754.0, "quote_volume": 182.10046, "trades": 7, "taker_buy_volume": 19525.0, "taker_buy_quote": 138.04175}, {"ts": 1770007080000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 311293.0, "quote_volume": 2201.12936, "trades": 15, "taker_buy_volume": 306799.0, "taker_buy_quote": 2169.32838}, {"ts": 1770007140000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 290612.0, "quote_volume": 2061.83325, "trades": 21, "taker_buy_volume": 284417.0, "taker_buy_quote": 2017.97265}, {"ts": 1770007200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26180.0, "quote_volume": 185.6162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 141513.0, "quote_volume": 1000.53063, "trades": 14, "taker_buy_volume": 91771.0, "taker_buy_quote": 648.82097}, {"ts": 1770007320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1000.0, "quote_volume": 7.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007380000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 356624.0, "quote_volume": 2514.29989, "trades": 20, "taker_buy_volume": 157934.0, "taker_buy_quote": 1113.4347}, {"ts": 1770007440000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 53669.0, "quote_volume": 377.64121, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 32964.0, "quote_volume": 231.48848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007560000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 46159.0, "quote_volume": 323.33948, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11846.0, "quote_volume": 82.80354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 185608.0, "quote_volume": 1295.58875, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007740000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 222091.0, "quote_volume": 1549.28176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 17255.0, "quote_volume": 120.26735, "trades": 6, "taker_buy_volume": 15139.0, "taker_buy_quote": 105.51883}, {"ts": 1770007860000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 498263.0, "quote_volume": 3477.0982, "trades": 24, "taker_buy_volume": 447932.0, "taker_buy_quote": 3125.91944}, {"ts": 1770007920000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 32535.0, "quote_volume": 227.28325, "trades": 14, "taker_buy_volume": 32535.0, "taker_buy_quote": 227.28325}, {"ts": 1770007980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6079.0, "quote_volume": 42.43142, "trades": 1, "taker_buy_volume": 6079.0, "taker_buy_quote": 42.43142}, {"ts": 1770008040000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 459707.0, "quote_volume": 3203.48709, "trades": 24, "taker_buy_volume": 1004.0, "taker_buy_quote": 6.99788}, {"ts": 1770008100000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 81434.0, "quote_volume": 567.99282, "trades": 10, "taker_buy_volume": 67124.0, "taker_buy_quote": 468.27562}, {"ts": 1770008160000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 972835.0, "quote_volume": 6774.8384, "trades": 19, "taker_buy_volume": 552321.0, "taker_buy_quote": 3848.06096}, {"ts": 1770008220000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 52775.0, "quote_volume": 368.43655, "trades": 10, "taker_buy_volume": 52775.0, "taker_buy_quote": 368.43655}, {"ts": 1770008280000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 556121.0, "quote_volume": 3886.08547, "trades": 9, "taker_buy_volume": 103382.0, "taker_buy_quote": 721.60636}, {"ts": 1770008340000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 149188.0, "quote_volume": 1039.93185, "trades": 9, "taker_buy_volume": 101649.0, "taker_buy_quote": 708.49353}, {"ts": 1770008400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5499.0, "quote_volume": 38.27304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 18870.0, "quote_volume": 131.3352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008580000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 834329.0, "quote_volume": 5798.02938, "trades": 17, "taker_buy_volume": 49722.0, "taker_buy_quote": 345.07068}, {"ts": 1770008640000, "open": 0.00694, "high": 0.00697, "low": 0.00694, "close": 0.00697, "volume": 59817.0, "quote_volume": 415.85655, "trades": 12, "taker_buy_volume": 59817.0, "taker_buy_quote": 415.85655}, {"ts": 1770008700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2948.0, "quote_volume": 20.51808, "trades": 1, "taker_buy_volume": 2948.0, "taker_buy_quote": 20.51808}, {"ts": 1770008760000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 8682.0, "quote_volume": 60.27961, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4435.0, "quote_volume": 30.73455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008880000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 50066.0, "quote_volume": 346.22293, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 17939.0, "quote_volume": 123.63749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009000000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 217404.0, "quote_volume": 1502.16821, "trades": 7, "taker_buy_volume": 217404.0, "taker_buy_quote": 1502.16821}, {"ts": 1770009060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 174790.0, "quote_volume": 1204.3031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 20129.0, "quote_volume": 138.55883, "trades": 6, "taker_buy_volume": 7131.0, "taker_buy_quote": 49.13259}, {"ts": 1770009180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 13550.0, "quote_volume": 93.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 209043.0, "quote_volume": 1438.2275, "trades": 5, "taker_buy_volume": 207234.0, "taker_buy_quote": 1425.78158}, {"ts": 1770009300000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 430831.0, "quote_volume": 2970.93906, "trades": 17, "taker_buy_volume": 408512.0, "taker_buy_quote": 2816.93796}, {"ts": 1770009360000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 847888.0, "quote_volume": 5836.32559, "trades": 38, "taker_buy_volume": 345351.0, "taker_buy_quote": 2374.78048}, {"ts": 1770009420000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 457009.0, "quote_volume": 3139.65183, "trades": 14, "taker_buy_volume": 332481.0, "taker_buy_quote": 2284.14447}, {"ts": 1770009480000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 391469.0, "quote_volume": 2691.47216, "trades": 22, "taker_buy_volume": 372545.0, "taker_buy_quote": 2561.44539}, {"ts": 1770009540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 45672.0, "quote_volume": 313.76664, "trades": 5, "taker_buy_volume": 45672.0, "taker_buy_quote": 313.76664}, {"ts": 1770009600000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 237959.0, "quote_volume": 1631.30519, "trades": 19, "taker_buy_volume": 8120.0, "taker_buy_quote": 55.7844}, {"ts": 1770009660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 25499.0, "quote_volume": 174.66815, "trades": 3, "taker_buy_volume": 25499.0, "taker_buy_quote": 174.66815}, {"ts": 1770009720000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 126908.0, "quote_volume": 868.38648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2538.0, "quote_volume": 17.41068, "trades": 2, "taker_buy_volume": 2538.0, "taker_buy_quote": 17.41068}, {"ts": 1770009840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 24952.0, "quote_volume": 170.77284, "trades": 4, "taker_buy_volume": 10116.0, "taker_buy_quote": 69.2946}, {"ts": 1770009960000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 184443.0, "quote_volume": 1256.94354, "trades": 24, "taker_buy_volume": 6644.0, "taker_buy_quote": 45.24564}, {"ts": 1770010020000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 143768.0, "quote_volume": 977.55351, "trades": 15, "taker_buy_volume": 16622.0, "taker_buy_quote": 113.0296}, {"ts": 1770010080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 319932.0, "quote_volume": 2175.5376, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010140000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 34434.0, "quote_volume": 234.2317, "trades": 6, "taker_buy_volume": 9664.0, "taker_buy_quote": 65.7957}, {"ts": 1770010200000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 235673.0, "quote_volume": 1607.28986, "trades": 5, "taker_buy_volume": 210964.0, "taker_buy_quote": 1438.77448}, {"ts": 1770010260000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 6665.0, "quote_volume": 45.4363, "trades": 4, "taker_buy_volume": 3020.0, "taker_buy_quote": 20.5964}, {"ts": 1770010320000, "open": 0.00682, "high": 0.00686, "low": 0.00682, "close": 0.00685, "volume": 811975.0, "quote_volume": 5558.63697, "trades": 31, "taker_buy_volume": 711851.0, "taker_buy_quote": 4874.76934}, {"ts": 1770010380000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 227266.0, "quote_volume": 1559.1671, "trades": 27, "taker_buy_volume": 202496.0, "taker_buy_quote": 1389.2449}, {"ts": 1770010440000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 23796.0, "quote_volume": 162.63604, "trades": 7, "taker_buy_volume": 7280.0, "taker_buy_quote": 49.7952}, {"ts": 1770010500000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 39538.0, "quote_volume": 269.64916, "trades": 8, "taker_buy_volume": 35766.0, "taker_buy_quote": 243.92412}, {"ts": 1770010560000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 211594.0, "quote_volume": 1435.89663, "trades": 18, "taker_buy_volume": 18122.0, "taker_buy_quote": 122.88188}, {"ts": 1770010620000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 110124.0, "quote_volume": 748.76139, "trades": 8, "taker_buy_volume": 106798.0, "taker_buy_quote": 726.18689}, {"ts": 1770010680000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 36944.0, "quote_volume": 251.58864, "trades": 6, "taker_buy_volume": 2278.0, "taker_buy_quote": 15.51318}, {"ts": 1770010740000, "open": 0.0068, "high": 0.00684, "low": 0.00679, "close": 0.00682, "volume": 895610.0, "quote_volume": 6103.65764, "trades": 20, "taker_buy_volume": 479073.0, "taker_buy_quote": 3272.23292}, {"ts": 1770010800000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 83197.0, "quote_volume": 568.23551, "trades": 4, "taker_buy_volume": 58427.0, "taker_buy_quote": 399.05641}, {"ts": 1770010860000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 381447.0, "quote_volume": 2611.03303, "trades": 30, "taker_buy_volume": 177312.0, "taker_buy_quote": 1213.87858}, {"ts": 1770010920000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 86059.0, "quote_volume": 590.99167, "trades": 12, "taker_buy_volume": 86059.0, "taker_buy_quote": 590.99167}, {"ts": 1770010980000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 18654.0, "quote_volume": 128.15298, "trades": 4, "taker_buy_volume": 16770.0, "taker_buy_quote": 115.2099}, {"ts": 1770011040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1261.0, "quote_volume": 8.65046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 89434.0, "quote_volume": 613.70991, "trades": 4, "taker_buy_volume": 2617.0, "taker_buy_quote": 17.97879}, {"ts": 1770011160000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 34449.0, "quote_volume": 236.06568, "trades": 11, "taker_buy_volume": 11584.0, "taker_buy_quote": 79.45165}, {"ts": 1770011220000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3317.0, "quote_volume": 22.72145, "trades": 2, "taker_buy_volume": 3317.0, "taker_buy_quote": 22.72145}, {"ts": 1770011280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5425.0, "quote_volume": 37.107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 21830.0, "quote_volume": 149.7538, "trades": 4, "taker_buy_volume": 21830.0, "taker_buy_quote": 149.7538}, {"ts": 1770011400000, "open": 0.00687, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 246160.0, "quote_volume": 1697.72989, "trades": 19, "taker_buy_volume": 79371.0, "taker_buy_quote": 546.88579}, {"ts": 1770011460000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 259854.0, "quote_volume": 1796.13037, "trades": 23, "taker_buy_volume": 232018.0, "taker_buy_quote": 1603.98594}, {"ts": 1770011520000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 12216.0, "quote_volume": 84.24639, "trades": 5, "taker_buy_volume": 9266.0, "taker_buy_quote": 63.92089}, {"ts": 1770011580000, "open": 0.0069, "high": 0.0069, "low": 0.00685, "close": 0.00685, "volume": 384749.0, "quote_volume": 2645.44663, "trades": 47, "taker_buy_volume": 68114.0, "taker_buy_quote": 469.0088}, {"ts": 1770011640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 48198.0, "quote_volume": 330.63828, "trades": 6, "taker_buy_volume": 4674.0, "taker_buy_quote": 32.06364}, {"ts": 1770011700000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 47632.0, "quote_volume": 327.41674, "trades": 10, "taker_buy_volume": 5170.0, "taker_buy_quote": 35.54043}, {"ts": 1770011760000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 47993.0, "quote_volume": 329.70389, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 114.3855}, {"ts": 1770011820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3019.0, "quote_volume": 20.71034, "trades": 1, "taker_buy_volume": 3019.0, "taker_buy_quote": 20.71034}, {"ts": 1770011880000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 102692.0, "quote_volume": 706.498, "trades": 5, "taker_buy_volume": 102692.0, "taker_buy_quote": 706.498}, {"ts": 1770011940000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 21894.0, "quote_volume": 150.64722, "trades": 5, "taker_buy_volume": 1650.0, "taker_buy_quote": 11.3685}, {"ts": 1770012000000, "open": 0.00688, "high": 0.00692, "low": 0.00688, "close": 0.00692, "volume": 96791.0, "quote_volume": 667.80072, "trades": 15, "taker_buy_volume": 80141.0, "taker_buy_quote": 552.74922}, {"ts": 1770012060000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 24307.0, "quote_volume": 167.68352, "trades": 8, "taker_buy_volume": 20035.0, "taker_buy_quote": 138.24146}, {"ts": 1770012120000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00685, "volume": 118748.0, "quote_volume": 815.7803, "trades": 20, "taker_buy_volume": 24110.0, "taker_buy_quote": 165.66762}, {"ts": 1770012180000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 461958.0, "quote_volume": 3168.67575, "trades": 17, "taker_buy_volume": 451115.0, "taker_buy_quote": 3094.4012}, {"ts": 1770012240000, "open": 0.00687, "high": 0.00691, "low": 0.00687, "close": 0.00691, "volume": 686030.0, "quote_volume": 4732.09878, "trades": 21, "taker_buy_volume": 494666.0, "taker_buy_quote": 3413.03875}, {"ts": 1770012300000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 282427.0, "quote_volume": 1951.50397, "trades": 17, "taker_buy_volume": 256132.0, "taker_buy_quote": 1769.98727}, {"ts": 1770012360000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 473692.0, "quote_volume": 3274.80411, "trades": 26, "taker_buy_volume": 165127.0, "taker_buy_quote": 1142.33547}, {"ts": 1770012420000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 21650.0, "quote_volume": 149.50648, "trades": 7, "taker_buy_volume": 7813.0, "taker_buy_quote": 54.03702}, {"ts": 1770012480000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 167785.0, "quote_volume": 1158.70554, "trades": 24, "taker_buy_volume": 94447.0, "taker_buy_quote": 651.93996}, {"ts": 1770012540000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 42149.0, "quote_volume": 290.8056, "trades": 7, "taker_buy_volume": 19011.0, "taker_buy_quote": 131.1759}, {"ts": 1770012600000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 19572.0, "quote_volume": 134.70133, "trades": 9, "taker_buy_volume": 3024.0, "taker_buy_quote": 20.85109}, {"ts": 1770012660000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 9564.0, "quote_volume": 65.84643, "trades": 2, "taker_buy_volume": 4611.0, "taker_buy_quote": 31.76979}, {"ts": 1770012720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1852.0, "quote_volume": 12.76028, "trades": 1, "taker_buy_volume": 1852.0, "taker_buy_quote": 12.76028}, {"ts": 1770012840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3340.0, "quote_volume": 23.0126, "trades": 1, "taker_buy_volume": 3340.0, "taker_buy_quote": 23.0126}, {"ts": 1770012900000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 5751.0, "quote_volume": 39.53091, "trades": 4, "taker_buy_volume": 2154.0, "taker_buy_quote": 14.81952}, {"ts": 1770012960000, "open": 0.00688, "high": 0.00693, "low": 0.00688, "close": 0.00693, "volume": 157282.0, "quote_volume": 1089.52746, "trades": 25, "taker_buy_volume": 156474.0, "taker_buy_quote": 1083.9361}, {"ts": 1770013020000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 233754.0, "quote_volume": 1621.08013, "trades": 31, "taker_buy_volume": 142216.0, "taker_buy_quote": 986.29238}, {"ts": 1770013080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 50437.0, "quote_volume": 348.0153, "trades": 8, "taker_buy_volume": 26217.0, "taker_buy_quote": 180.8973}, {"ts": 1770013140000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 58130.0, "quote_volume": 402.4084, "trades": 12, "taker_buy_volume": 42099.0, "taker_buy_quote": 291.39477}, {"ts": 1770013200000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 65462.0, "quote_volume": 454.35507, "trades": 17, "taker_buy_volume": 34782.0, "taker_buy_quote": 241.61944}, {"ts": 1770013260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17401.0, "quote_volume": 120.58893, "trades": 2, "taker_buy_volume": 751.0, "taker_buy_quote": 5.20443}, {"ts": 1770013500000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 16414.0, "quote_volume": 113.15405, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013560000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 582886.0, "quote_volume": 3998.80451, "trades": 19, "taker_buy_volume": 32480.0, "taker_buy_quote": 222.9752}, {"ts": 1770013620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8120.0, "quote_volume": 55.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013680000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 32171.0, "quote_volume": 221.13411, "trades": 7, "taker_buy_volume": 11934.0, "taker_buy_quote": 82.10592}, {"ts": 1770013740000, "open": 0.00688, "high": 0.00688, "low": 0.00684, "close": 0.00685, "volume": 929765.0, "quote_volume": 6371.09226, "trades": 30, "taker_buy_volume": 61516.0, "taker_buy_quote": 422.04254}, {"ts": 1770013800000, "open": 0.00685, "high": 0.0069, "low": 0.00685, "close": 0.0069, "volume": 301944.0, "quote_volume": 2076.63379, "trades": 26, "taker_buy_volume": 209701.0, "taker_buy_quote": 1441.04549}, {"ts": 1770013860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4416.0, "quote_volume": 30.4704, "trades": 2, "taker_buy_volume": 2967.0, "taker_buy_quote": 20.4723}, {"ts": 1770013920000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 14339.0, "quote_volume": 98.69649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 8893.0, "quote_volume": 61.34719, "trades": 5, "taker_buy_volume": 5152.0, "taker_buy_quote": 35.5488}, {"ts": 1770014040000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00685, "volume": 123471.0, "quote_volume": 846.80347, "trades": 19, "taker_buy_volume": 7323.0, "taker_buy_quote": 50.20621}, {"ts": 1770014100000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 70191.0, "quote_volume": 479.95561, "trades": 13, "taker_buy_volume": 23649.0, "taker_buy_quote": 161.59266}, {"ts": 1770014160000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 141947.0, "quote_volume": 970.42801, "trades": 10, "taker_buy_volume": 115713.0, "taker_buy_quote": 791.24979}, {"ts": 1770014220000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 554993.0, "quote_volume": 3795.77279, "trades": 36, "taker_buy_volume": 215892.0, "taker_buy_quote": 1478.6937}, {"ts": 1770014280000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 305089.0, "quote_volume": 2085.81191, "trades": 31, "taker_buy_volume": 248864.0, "taker_buy_quote": 1701.29976}, {"ts": 1770014340000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 422877.0, "quote_volume": 2889.10049, "trades": 22, "taker_buy_volume": 312220.0, "taker_buy_quote": 2133.14668}, {"ts": 1770014400000, "open": 0.00684, "high": 0.00692, "low": 0.00684, "close": 0.00692, "volume": 1785783.0, "quote_volume": 12281.10862, "trades": 75, "taker_buy_volume": 1424562.0, "taker_buy_quote": 9789.69931}, {"ts": 1770014460000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 43233.0, "quote_volume": 298.67856, "trades": 7, "taker_buy_volume": 14752.0, "taker_buy_quote": 101.87485}, {"ts": 1770014520000, "open": 0.00691, "high": 0.00706, "low": 0.00691, "close": 0.00705, "volume": 2124240.0, "quote_volume": 14844.27523, "trades": 104, "taker_buy_volume": 1751258.0, "taker_buy_quote": 12241.14225}, {"ts": 1770014580000, "open": 0.00705, "high": 0.00712, "low": 0.00705, "close": 0.00708, "volume": 1635065.0, "quote_volume": 11595.0833, "trades": 93, "taker_buy_volume": 1109949.0, "taker_buy_quote": 7880.67586}, {"ts": 1770014640000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 926023.0, "quote_volume": 6546.25853, "trades": 38, "taker_buy_volume": 264112.0, "taker_buy_quote": 1867.1173}, {"ts": 1770014700000, "open": 0.00708, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 51642.0, "quote_volume": 365.40613, "trades": 18, "taker_buy_volume": 17661.0, "taker_buy_quote": 125.11309}, {"ts": 1770014760000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00706, "volume": 534331.0, "quote_volume": 3773.04346, "trades": 31, "taker_buy_volume": 99426.0, "taker_buy_quote": 700.82695}, {"ts": 1770014820000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 678089.0, "quote_volume": 4780.61804, "trades": 39, "taker_buy_volume": 212219.0, "taker_buy_quote": 1496.86308}, {"ts": 1770014880000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 11224.0, "quote_volume": 79.00475, "trades": 10, "taker_buy_volume": 4040.0, "taker_buy_quote": 28.482}, {"ts": 1770014940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3520.0, "quote_volume": 24.8018, "trades": 4, "taker_buy_volume": 3520.0, "taker_buy_quote": 24.8018}, {"ts": 1770015000000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 23044.0, "quote_volume": 162.1212, "trades": 5, "taker_buy_volume": 21622.0, "taker_buy_quote": 152.12454}, {"ts": 1770015060000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 132065.0, "quote_volume": 931.64289, "trades": 18, "taker_buy_volume": 112150.0, "taker_buy_quote": 791.24214}, {"ts": 1770015120000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 19568.0, "quote_volume": 138.37494, "trades": 3, "taker_buy_volume": 2918.0, "taker_buy_quote": 20.65944}, {"ts": 1770015180000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 25803.0, "quote_volume": 182.50138, "trades": 5, "taker_buy_volume": 4243.0, "taker_buy_quote": 30.04044}, {"ts": 1770015240000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 138300.0, "quote_volume": 980.34043, "trades": 4, "taker_buy_volume": 138300.0, "taker_buy_quote": 980.34043}, {"ts": 1770015300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4302.0, "quote_volume": 30.41514, "trades": 3, "taker_buy_volume": 2121.0, "taker_buy_quote": 14.99547}, {"ts": 1770015360000, "open": 0.00706, "high": 0.00712, "low": 0.00706, "close": 0.00712, "volume": 602676.0, "quote_volume": 4265.99284, "trades": 38, "taker_buy_volume": 459802.0, "taker_buy_quote": 3251.63904}, {"ts": 1770015420000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 40868.0, "quote_volume": 290.86944, "trades": 3, "taker_buy_volume": 1406.0, "taker_buy_quote": 9.99666}, {"ts": 1770015480000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 68918.0, "quote_volume": 489.37402, "trades": 14, "taker_buy_volume": 41420.0, "taker_buy_quote": 294.2485}, {"ts": 1770015540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3876.0, "quote_volume": 27.44208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015600000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 128131.0, "quote_volume": 906.5995, "trades": 14, "taker_buy_volume": 71594.0, "taker_buy_quote": 506.55662}, {"ts": 1770015660000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 126434.0, "quote_volume": 897.23727, "trades": 18, "taker_buy_volume": 65615.0, "taker_buy_quote": 465.51789}, {"ts": 1770015720000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 592033.0, "quote_volume": 4196.43428, "trades": 21, "taker_buy_volume": 545326.0, "taker_buy_quote": 3865.95124}, {"ts": 1770015780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8120.0, "quote_volume": 57.4896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015840000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 79503.0, "quote_volume": 564.25844, "trades": 10, "taker_buy_volume": 75320.0, "taker_buy_quote": 534.51731}, {"ts": 1770015900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 35052.0, "quote_volume": 249.05322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015960000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 485612.0, "quote_volume": 3448.96203, "trades": 12, "taker_buy_volume": 61745.0, "taker_buy_quote": 439.49448}, {"ts": 1770016020000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 55294.0, "quote_volume": 394.61089, "trades": 10, "taker_buy_volume": 40681.0, "taker_buy_quote": 290.4202}, {"ts": 1770016080000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 119982.0, "quote_volume": 856.95326, "trades": 19, "taker_buy_volume": 79958.0, "taker_buy_quote": 571.61001}, {"ts": 1770016140000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00716, "volume": 267686.0, "quote_volume": 1911.02183, "trades": 25, "taker_buy_volume": 151031.0, "taker_buy_quote": 1078.10513}, {"ts": 1770016200000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 112314.0, "quote_volume": 804.07533, "trades": 6, "taker_buy_volume": 105000.0, "taker_buy_quote": 751.7188}, {"ts": 1770016260000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 34165.0, "quote_volume": 244.3737, "trades": 4, "taker_buy_volume": 6182.0, "taker_buy_quote": 44.26312}, {"ts": 1770016320000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 248090.0, "quote_volume": 1776.82033, "trades": 35, "taker_buy_volume": 218464.0, "taker_buy_quote": 1564.7563}, {"ts": 1770016380000, "open": 0.00719, "high": 0.00723, "low": 0.00719, "close": 0.00723, "volume": 561141.0, "quote_volume": 4042.42101, "trades": 25, "taker_buy_volume": 511704.0, "taker_buy_quote": 3685.45354}, {"ts": 1770016440000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 510391.0, "quote_volume": 3695.35354, "trades": 29, "taker_buy_volume": 347636.0, "taker_buy_quote": 2518.17955}, {"ts": 1770016500000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 643486.0, "quote_volume": 4652.33601, "trades": 14, "taker_buy_volume": 635326.0, "taker_buy_quote": 4593.40698}, {"ts": 1770016560000, "open": 0.00724, "high": 0.00729, "low": 0.00723, "close": 0.00728, "volume": 603275.0, "quote_volume": 4375.67471, "trades": 53, "taker_buy_volume": 519962.0, "taker_buy_quote": 3770.95203}, {"ts": 1770016620000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 612927.0, "quote_volume": 4452.19966, "trades": 34, "taker_buy_volume": 495708.0, "taker_buy_quote": 3600.54773}, {"ts": 1770016680000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 622924.0, "quote_volume": 4545.42781, "trades": 25, "taker_buy_volume": 116562.0, "taker_buy_quote": 849.98332}, {"ts": 1770016740000, "open": 0.0073, "high": 0.00735, "low": 0.0073, "close": 0.00735, "volume": 1115814.0, "quote_volume": 8162.96249, "trades": 41, "taker_buy_volume": 1088028.0, "taker_buy_quote": 7958.73539}, {"ts": 1770016800000, "open": 0.00735, "high": 0.00743, "low": 0.00735, "close": 0.0074, "volume": 4502919.0, "quote_volume": 33282.51306, "trades": 164, "taker_buy_volume": 3097012.0, "taker_buy_quote": 22890.83054}, {"ts": 1770016860000, "open": 0.00739, "high": 0.00739, "low": 0.00731, "close": 0.00732, "volume": 2967552.0, "quote_volume": 21793.67104, "trades": 120, "taker_buy_volume": 921729.0, "taker_buy_quote": 6773.77847}, {"ts": 1770016920000, "open": 0.00732, "high": 0.00738, "low": 0.00732, "close": 0.00736, "volume": 2902423.0, "quote_volume": 21328.42277, "trades": 61, "taker_buy_volume": 2705195.0, "taker_buy_quote": 19880.16468}, {"ts": 1770016980000, "open": 0.00735, "high": 0.00738, "low": 0.00732, "close": 0.00736, "volume": 790170.0, "quote_volume": 5808.47635, "trades": 76, "taker_buy_volume": 178946.0, "taker_buy_quote": 1315.90042}, {"ts": 1770017040000, "open": 0.00736, "high": 0.00737, "low": 0.0073, "close": 0.00732, "volume": 614896.0, "quote_volume": 4501.93518, "trades": 71, "taker_buy_volume": 152702.0, "taker_buy_quote": 1119.08672}, {"ts": 1770017100000, "open": 0.00731, "high": 0.00736, "low": 0.0073, "close": 0.00735, "volume": 1514775.0, "quote_volume": 11131.93508, "trades": 66, "taker_buy_volume": 1354322.0, "taker_buy_quote": 9953.07644}, {"ts": 1770017160000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 53459.0, "quote_volume": 392.99857, "trades": 9, "taker_buy_volume": 7492.0, "taker_buy_quote": 55.14112}, {"ts": 1770017220000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 918262.0, "quote_volume": 6760.87903, "trades": 31, "taker_buy_volume": 812562.0, "taker_buy_quote": 5983.61779}, {"ts": 1770017280000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 66506.0, "quote_volume": 487.89006, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017340000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00734, "volume": 580764.0, "quote_volume": 4269.52847, "trades": 48, "taker_buy_volume": 435456.0, "taker_buy_quote": 3202.31542}, {"ts": 1770017400000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 386512.0, "quote_volume": 2844.92938, "trades": 12, "taker_buy_volume": 369862.0, "taker_buy_quote": 2722.21888}, {"ts": 1770017460000, "open": 0.00738, "high": 0.00742, "low": 0.00738, "close": 0.00741, "volume": 298429.0, "quote_volume": 2210.52874, "trades": 31, "taker_buy_volume": 266062.0, "taker_buy_quote": 1970.70072}, {"ts": 1770017520000, "open": 0.00741, "high": 0.00748, "low": 0.00741, "close": 0.00747, "volume": 1429604.0, "quote_volume": 10664.02302, "trades": 51, "taker_buy_volume": 1419299.0, "taker_buy_quote": 10587.47805}, {"ts": 1770017580000, "open": 0.00747, "high": 0.0075, "low": 0.00746, "close": 0.00746, "volume": 1344229.0, "quote_volume": 10061.1308, "trades": 63, "taker_buy_volume": 357746.0, "taker_buy_quote": 2678.63107}, {"ts": 1770017640000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 1345281.0, "quote_volume": 10030.13, "trades": 26, "taker_buy_volume": 982706.0, "taker_buy_quote": 7325.97599}, {"ts": 1770017700000, "open": 0.00747, "high": 0.00747, "low": 0.00741, "close": 0.00742, "volume": 562759.0, "quote_volume": 4178.95307, "trades": 35, "taker_buy_volume": 104586.0, "taker_buy_quote": 776.33566}, {"ts": 1770017760000, "open": 0.00741, "high": 0.00751, "low": 0.0074, "close": 0.0075, "volume": 705232.0, "quote_volume": 5254.33248, "trades": 64, "taker_buy_volume": 682577.0, "taker_buy_quote": 5086.29798}, {"ts": 1770017820000, "open": 0.0075, "high": 0.00751, "low": 0.00745, "close": 0.00749, "volume": 1901503.0, "quote_volume": 14248.16876, "trades": 115, "taker_buy_volume": 1098345.0, "taker_buy_quote": 8236.175}, {"ts": 1770017880000, "open": 0.00749, "high": 0.00754, "low": 0.00748, "close": 0.00753, "volume": 778527.0, "quote_volume": 5861.2701, "trades": 49, "taker_buy_volume": 426020.0, "taker_buy_quote": 3207.6111}, {"ts": 1770017940000, "open": 0.00752, "high": 0.00762, "low": 0.00751, "close": 0.00754, "volume": 1658520.0, "quote_volume": 12564.0834, "trades": 148, "taker_buy_volume": 1089307.0, "taker_buy_quote": 8248.95099}, {"ts": 1770018000000, "open": 0.00754, "high": 0.00759, "low": 0.00754, "close": 0.00755, "volume": 451833.0, "quote_volume": 3420.52758, "trades": 59, "taker_buy_volume": 367834.0, "taker_buy_quote": 2785.02715}, {"ts": 1770018060000, "open": 0.00754, "high": 0.00759, "low": 0.00754, "close": 0.00756, "volume": 1090553.0, "quote_volume": 8246.43619, "trades": 40, "taker_buy_volume": 763392.0, "taker_buy_quote": 5770.07044}, {"ts": 1770018120000, "open": 0.00755, "high": 0.00756, "low": 0.00748, "close": 0.00751, "volume": 1187157.0, "quote_volume": 8943.35617, "trades": 72, "taker_buy_volume": 125577.0, "taker_buy_quote": 946.83615}, {"ts": 1770018180000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 231382.0, "quote_volume": 1738.69764, "trades": 21, "taker_buy_volume": 86378.0, "taker_buy_quote": 648.6185}, {"ts": 1770018240000, "open": 0.00752, "high": 0.00759, "low": 0.00752, "close": 0.00759, "volume": 653955.0, "quote_volume": 4935.01758, "trades": 50, "taker_buy_volume": 534494.0, "taker_buy_quote": 4034.69608}, {"ts": 1770018300000, "open": 0.0076, "high": 0.00762, "low": 0.00756, "close": 0.00758, "volume": 425044.0, "quote_volume": 3228.18527, "trades": 48, "taker_buy_volume": 161577.0, "taker_buy_quote": 1228.7132}, {"ts": 1770018360000, "open": 0.00759, "high": 0.00762, "low": 0.00758, "close": 0.00758, "volume": 708870.0, "quote_volume": 5389.20087, "trades": 87, "taker_buy_volume": 443843.0, "taker_buy_quote": 3375.26478}, {"ts": 1770018420000, "open": 0.00757, "high": 0.00758, "low": 0.00747, "close": 0.00749, "volume": 1872833.0, "quote_volume": 14051.99317, "trades": 82, "taker_buy_volume": 608380.0, "taker_buy_quote": 4558.0532}, {"ts": 1770018480000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 81576.0, "quote_volume": 610.10916, "trades": 19, "taker_buy_volume": 35832.0, "taker_buy_quote": 268.17368}, {"ts": 1770018540000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 213549.0, "quote_volume": 1597.37626, "trades": 26, "taker_buy_volume": 182937.0, "taker_buy_quote": 1368.659}, {"ts": 1770018600000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 163411.0, "quote_volume": 1223.59718, "trades": 10, "taker_buy_volume": 34109.0, "taker_buy_quote": 255.2064}, {"ts": 1770018660000, "open": 0.00749, "high": 0.00749, "low": 0.00744, "close": 0.00745, "volume": 1845584.0, "quote_volume": 13783.60155, "trades": 69, "taker_buy_volume": 663824.0, "taker_buy_quote": 4956.07147}, {"ts": 1770018720000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00743, "volume": 554691.0, "quote_volume": 4130.73199, "trades": 30, "taker_buy_volume": 149355.0, "taker_buy_quote": 1114.04034}, {"ts": 1770018780000, "open": 0.00743, "high": 0.00743, "low": 0.0074, "close": 0.00741, "volume": 294541.0, "quote_volume": 2183.63742, "trades": 42, "taker_buy_volume": 201742.0, "taker_buy_quote": 1495.85469}, {"ts": 1770018840000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 539285.0, "quote_volume": 4001.44775, "trades": 29, "taker_buy_volume": 486441.0, "taker_buy_quote": 3609.46387}, {"ts": 1770018900000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 244069.0, "quote_volume": 1807.83362, "trades": 27, "taker_buy_volume": 48343.0, "taker_buy_quote": 358.22163}, {"ts": 1770018960000, "open": 0.0074, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 500571.0, "quote_volume": 3704.19735, "trades": 18, "taker_buy_volume": 288062.0, "taker_buy_quote": 2131.70027}, {"ts": 1770019020000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 241678.0, "quote_volume": 1795.38579, "trades": 15, "taker_buy_volume": 223813.0, "taker_buy_quote": 1662.64884}, {"ts": 1770019080000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 10923.0, "quote_volume": 81.12986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019140000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 202895.0, "quote_volume": 1509.37975, "trades": 12, "taker_buy_volume": 186721.0, "taker_buy_quote": 1389.11313}, {"ts": 1770019200000, "open": 0.00744, "high": 0.00748, "low": 0.00743, "close": 0.00748, "volume": 696904.0, "quote_volume": 5194.18054, "trades": 30, "taker_buy_volume": 525896.0, "taker_buy_quote": 3923.29706}, {"ts": 1770019260000, "open": 0.00747, "high": 0.00747, "low": 0.00742, "close": 0.00743, "volume": 511381.0, "quote_volume": 3797.20126, "trades": 43, "taker_buy_volume": 212511.0, "taker_buy_quote": 1578.06202}, {"ts": 1770019320000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 21801.0, "quote_volume": 161.90147, "trades": 7, "taker_buy_volume": 7999.0, "taker_buy_quote": 59.49063}, {"ts": 1770019380000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 9865.0, "quote_volume": 73.40156, "trades": 5, "taker_buy_volume": 6221.0, "taker_buy_quote": 46.31852}, {"ts": 1770019440000, "open": 0.00746, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 234577.0, "quote_volume": 1749.81504, "trades": 30, "taker_buy_volume": 187567.0, "taker_buy_quote": 1399.10969}, {"ts": 1770019500000, "open": 0.00744, "high": 0.00756, "low": 0.00744, "close": 0.00756, "volume": 515540.0, "quote_volume": 3878.40718, "trades": 71, "taker_buy_volume": 320506.0, "taker_buy_quote": 2408.17919}, {"ts": 1770019560000, "open": 0.00756, "high": 0.00763, "low": 0.00755, "close": 0.00759, "volume": 1313956.0, "quote_volume": 9962.81513, "trades": 97, "taker_buy_volume": 721444.0, "taker_buy_quote": 5468.80663}, {"ts": 1770019620000, "open": 0.00758, "high": 0.00762, "low": 0.00753, "close": 0.00761, "volume": 1925098.0, "quote_volume": 14573.9796, "trades": 128, "taker_buy_volume": 1064622.0, "taker_buy_quote": 8071.4347}, {"ts": 1770019680000, "open": 0.00761, "high": 0.00762, "low": 0.00758, "close": 0.0076, "volume": 818973.0, "quote_volume": 6222.41143, "trades": 57, "taker_buy_volume": 145080.0, "taker_buy_quote": 1103.0261}, {"ts": 1770019740000, "open": 0.0076, "high": 0.00764, "low": 0.00758, "close": 0.00763, "volume": 531248.0, "quote_volume": 4033.85482, "trades": 34, "taker_buy_volume": 303395.0, "taker_buy_quote": 2303.906}, {"ts": 1770019800000, "open": 0.00764, "high": 0.00771, "low": 0.00764, "close": 0.0077, "volume": 1072982.0, "quote_volume": 8251.60736, "trades": 79, "taker_buy_volume": 735308.0, "taker_buy_quote": 5655.87792}, {"ts": 1770019860000, "open": 0.0077, "high": 0.00774, "low": 0.00766, "close": 0.00772, "volume": 946922.0, "quote_volume": 7298.95582, "trades": 65, "taker_buy_volume": 604398.0, "taker_buy_quote": 4664.32264}, {"ts": 1770019920000, "open": 0.00771, "high": 0.00771, "low": 0.00758, "close": 0.0076, "volume": 632589.0, "quote_volume": 4833.79886, "trades": 60, "taker_buy_volume": 133262.0, "taker_buy_quote": 1017.58251}, {"ts": 1770019980000, "open": 0.0076, "high": 0.00766, "low": 0.00759, "close": 0.00763, "volume": 642819.0, "quote_volume": 4900.36321, "trades": 52, "taker_buy_volume": 219507.0, "taker_buy_quote": 1671.77089}, {"ts": 1770020040000, "open": 0.00764, "high": 0.00768, "low": 0.00764, "close": 0.00767, "volume": 108243.0, "quote_volume": 829.07572, "trades": 26, "taker_buy_volume": 67233.0, "taker_buy_quote": 514.61022}, {"ts": 1770020100000, "open": 0.00768, "high": 0.00772, "low": 0.00762, "close": 0.00764, "volume": 1552131.0, "quote_volume": 11897.87507, "trades": 121, "taker_buy_volume": 894891.0, "taker_buy_quote": 6864.10053}, {"ts": 1770020160000, "open": 0.00764, "high": 0.00764, "low": 0.00757, "close": 0.00758, "volume": 295275.0, "quote_volume": 2241.05783, "trades": 42, "taker_buy_volume": 51303.0, "taker_buy_quote": 389.04324}, {"ts": 1770020220000, "open": 0.00758, "high": 0.00767, "low": 0.00758, "close": 0.00767, "volume": 1029259.0, "quote_volume": 7816.6537, "trades": 70, "taker_buy_volume": 930692.0, "taker_buy_quote": 7067.78278}, {"ts": 1770020280000, "open": 0.00767, "high": 0.00767, "low": 0.00762, "close": 0.00764, "volume": 1233557.0, "quote_volume": 9437.00926, "trades": 50, "taker_buy_volume": 653865.0, "taker_buy_quote": 5000.52394}, {"ts": 1770020340000, "open": 0.00764, "high": 0.00765, "low": 0.00762, "close": 0.00764, "volume": 222900.0, "quote_volume": 1701.61882, "trades": 35, "taker_buy_volume": 140276.0, "taker_buy_quote": 1071.44401}, {"ts": 1770020400000, "open": 0.00763, "high": 0.00763, "low": 0.00758, "close": 0.00758, "volume": 652788.0, "quote_volume": 4968.33879, "trades": 56, "taker_buy_volume": 225741.0, "taker_buy_quote": 1719.17688}, {"ts": 1770020460000, "open": 0.00759, "high": 0.00768, "low": 0.00759, "close": 0.00765, "volume": 374843.0, "quote_volume": 2868.67119, "trades": 62, "taker_buy_volume": 159684.0, "taker_buy_quote": 1221.56863}, {"ts": 1770020520000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 41271.0, "quote_volume": 316.24716, "trades": 9, "taker_buy_volume": 7933.0, "taker_buy_quote": 60.80996}, {"ts": 1770020580000, "open": 0.00766, "high": 0.00767, "low": 0.00762, "close": 0.00762, "volume": 107465.0, "quote_volume": 823.25807, "trades": 16, "taker_buy_volume": 77290.0, "taker_buy_quote": 592.74884}, {"ts": 1770020640000, "open": 0.00763, "high": 0.00769, "low": 0.00763, "close": 0.00768, "volume": 647160.0, "quote_volume": 4957.67895, "trades": 81, "taker_buy_volume": 574492.0, "taker_buy_quote": 4401.27157}, {"ts": 1770020700000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 50473.0, "quote_volume": 386.27175, "trades": 15, "taker_buy_volume": 27169.0, "taker_buy_quote": 207.84285}, {"ts": 1770020760000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 135617.0, "quote_volume": 1035.41335, "trades": 20, "taker_buy_volume": 42359.0, "taker_buy_quote": 323.62276}, {"ts": 1770020820000, "open": 0.00764, "high": 0.00764, "low": 0.0076, "close": 0.00763, "volume": 531087.0, "quote_volume": 4048.23718, "trades": 42, "taker_buy_volume": 40718.0, "taker_buy_quote": 310.17328}, {"ts": 1770020880000, "open": 0.00763, "high": 0.00766, "low": 0.00762, "close": 0.00766, "volume": 739669.0, "quote_volume": 5644.67708, "trades": 35, "taker_buy_volume": 49245.0, "taker_buy_quote": 376.04501}, {"ts": 1770020940000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 43931.0, "quote_volume": 336.91129, "trades": 14, "taker_buy_volume": 18019.0, "taker_buy_quote": 138.2399}, {"ts": 1770021000000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 166496.0, "quote_volume": 1280.22387, "trades": 20, "taker_buy_volume": 135017.0, "taker_buy_quote": 1038.29865}, {"ts": 1770021060000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 403979.0, "quote_volume": 3101.72963, "trades": 37, "taker_buy_volume": 123971.0, "taker_buy_quote": 952.64011}, {"ts": 1770021120000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 442717.0, "quote_volume": 3390.30222, "trades": 20, "taker_buy_volume": 135530.0, "taker_buy_quote": 1038.1598}, {"ts": 1770021180000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 37625.0, "quote_volume": 287.99775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021240000, "open": 0.00766, "high": 0.00768, "low": 0.00764, "close": 0.00764, "volume": 243607.0, "quote_volume": 1864.78976, "trades": 29, "taker_buy_volume": 60655.0, "taker_buy_quote": 464.28572}, {"ts": 1770021300000, "open": 0.00765, "high": 0.00765, "low": 0.00759, "close": 0.00761, "volume": 581425.0, "quote_volume": 4426.92143, "trades": 48, "taker_buy_volume": 73454.0, "taker_buy_quote": 558.7596}, {"ts": 1770021360000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 286012.0, "quote_volume": 2180.7531, "trades": 20, "taker_buy_volume": 278172.0, "taker_buy_quote": 2121.0123}, {"ts": 1770021420000, "open": 0.00763, "high": 0.00763, "low": 0.00759, "close": 0.0076, "volume": 239573.0, "quote_volume": 1821.08968, "trades": 24, "taker_buy_volume": 30632.0, "taker_buy_quote": 232.70352}, {"ts": 1770021480000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 120044.0, "quote_volume": 911.29636, "trades": 12, "taker_buy_volume": 16240.0, "taker_buy_quote": 123.2616}, {"ts": 1770021540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 25484.0, "quote_volume": 193.42356, "trades": 4, "taker_buy_volume": 11144.0, "taker_buy_quote": 84.58296}, {"ts": 1770021600000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 34454.0, "quote_volume": 260.93268, "trades": 13, "taker_buy_volume": 11773.0, "taker_buy_quote": 89.15814}, {"ts": 1770021660000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 8891.0, "quote_volume": 67.48269, "trades": 2, "taker_buy_volume": 3764.0, "taker_buy_quote": 28.56876}, {"ts": 1770021720000, "open": 0.00758, "high": 0.00759, "low": 0.00754, "close": 0.00754, "volume": 782426.0, "quote_volume": 5924.7733, "trades": 52, "taker_buy_volume": 66423.0, "taker_buy_quote": 502.32234}, {"ts": 1770021780000, "open": 0.00754, "high": 0.00759, "low": 0.00754, "close": 0.00755, "volume": 316256.0, "quote_volume": 2391.27867, "trades": 48, "taker_buy_volume": 160846.0, "taker_buy_quote": 1217.28001}, {"ts": 1770021840000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 228572.0, "quote_volume": 1723.92561, "trades": 14, "taker_buy_volume": 57393.0, "taker_buy_quote": 433.23595}, {"ts": 1770021900000, "open": 0.00754, "high": 0.00755, "low": 0.00751, "close": 0.00752, "volume": 486447.0, "quote_volume": 3665.45992, "trades": 46, "taker_buy_volume": 218371.0, "taker_buy_quote": 1646.06}, {"ts": 1770021960000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 633345.0, "quote_volume": 4747.03043, "trades": 20, "taker_buy_volume": 317119.0, "taker_buy_quote": 2376.93184}, {"ts": 1770022020000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 258648.0, "quote_volume": 1939.00186, "trades": 19, "taker_buy_volume": 250251.0, "taker_buy_quote": 1876.09895}, {"ts": 1770022080000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 761228.0, "quote_volume": 5689.07011, "trades": 21, "taker_buy_volume": 520251.0, "taker_buy_quote": 3888.51512}, {"ts": 1770022140000, "open": 0.00748, "high": 0.0075, "low": 0.00746, "close": 0.00747, "volume": 488507.0, "quote_volume": 3652.48614, "trades": 44, "taker_buy_volume": 414159.0, "taker_buy_quote": 3096.64488}, {"ts": 1770022200000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 53565.0, "quote_volume": 399.38095, "trades": 11, "taker_buy_volume": 8337.0, "taker_buy_quote": 62.24341}, {"ts": 1770022260000, "open": 0.00744, "high": 0.00744, "low": 0.0074, "close": 0.0074, "volume": 1455343.0, "quote_volume": 10787.8483, "trades": 64, "taker_buy_volume": 419814.0, "taker_buy_quote": 3116.51895}, {"ts": 1770022320000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00739, "volume": 734382.0, "quote_volume": 5428.14652, "trades": 35, "taker_buy_volume": 491807.0, "taker_buy_quote": 3634.84166}, {"ts": 1770022380000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 4739.0, "quote_volume": 35.0034, "trades": 3, "taker_buy_volume": 1479.0, "taker_buy_quote": 10.9446}, {"ts": 1770022440000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 83683.0, "quote_volume": 618.05234, "trades": 10, "taker_buy_volume": 2028.0, "taker_buy_quote": 14.98692}, {"ts": 1770022500000, "open": 0.00738, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 713769.0, "quote_volume": 5258.73401, "trades": 43, "taker_buy_volume": 396169.0, "taker_buy_quote": 2917.74938}, {"ts": 1770022560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 39499.0, "quote_volume": 291.89761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022620000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 204332.0, "quote_volume": 1510.39255, "trades": 13, "taker_buy_volume": 8545.0, "taker_buy_quote": 63.233}, {"ts": 1770022680000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 223193.0, "quote_volume": 1651.90676, "trades": 11, "taker_buy_volume": 27856.0, "taker_buy_quote": 206.41296}, {"ts": 1770022740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3742.0, "quote_volume": 27.6908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 973565.0, "quote_volume": 7194.57904, "trades": 19, "taker_buy_volume": 5940.0, "taker_buy_quote": 43.956}, {"ts": 1770022860000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 60482.0, "quote_volume": 446.86462, "trades": 9, "taker_buy_volume": 41010.0, "taker_buy_quote": 303.0639}, {"ts": 1770022920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8120.0, "quote_volume": 60.0068, "trades": 2, "taker_buy_volume": 8120.0, "taker_buy_quote": 60.0068}, {"ts": 1770022980000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 231033.0, "quote_volume": 1711.39378, "trades": 10, "taker_buy_volume": 223273.0, "taker_buy_quote": 1654.04738}, {"ts": 1770023040000, "open": 0.00741, "high": 0.00743, "low": 0.00739, "close": 0.00739, "volume": 302397.0, "quote_volume": 2239.84589, "trades": 27, "taker_buy_volume": 96012.0, "taker_buy_quote": 711.66305}, {"ts": 1770023100000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 153947.0, "quote_volume": 1138.94846, "trades": 14, "taker_buy_volume": 56185.0, "taker_buy_quote": 415.89369}, {"ts": 1770023160000, "open": 0.00739, "high": 0.00739, "low": 0.00736, "close": 0.00736, "volume": 593726.0, "quote_volume": 4376.96594, "trades": 26, "taker_buy_volume": 87412.0, "taker_buy_quote": 644.20786}, {"ts": 1770023220000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 334457.0, "quote_volume": 2458.31468, "trades": 16, "taker_buy_volume": 39248.0, "taker_buy_quote": 288.4728}, {"ts": 1770023280000, "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00739, "volume": 458861.0, "quote_volume": 3383.53903, "trades": 23, "taker_buy_volume": 447201.0, "taker_buy_quote": 3297.38042}, {"ts": 1770023340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 0.00738, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 268583.0, "quote_volume": 1975.42651, "trades": 34, "taker_buy_volume": 8120.0, "taker_buy_quote": 59.7632}, {"ts": 1770023460000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 36069.0, "quote_volume": 264.40534, "trades": 5, "taker_buy_volume": 1957.0, "taker_buy_quote": 14.36438}, {"ts": 1770023520000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 189497.0, "quote_volume": 1389.06413, "trades": 14, "taker_buy_volume": 149506.0, "taker_buy_quote": 1095.9301}, {"ts": 1770023580000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 161001.0, "quote_volume": 1180.03055, "trades": 15, "taker_buy_volume": 134911.0, "taker_buy_quote": 988.89763}, {"ts": 1770023700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3794.0, "quote_volume": 27.77208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.00732, "high": 0.00732, "low": 0.00728, "close": 0.00729, "volume": 408731.0, "quote_volume": 2982.98572, "trades": 31, "taker_buy_volume": 31936.0, "taker_buy_quote": 233.15528}, {"ts": 1770023820000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 505846.0, "quote_volume": 3691.87877, "trades": 22, "taker_buy_volume": 344808.0, "taker_buy_quote": 2517.11089}, {"ts": 1770023880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6529.0, "quote_volume": 47.72699, "trades": 2, "taker_buy_volume": 6529.0, "taker_buy_quote": 47.72699}, {"ts": 1770023940000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 229402.0, "quote_volume": 1677.15413, "trades": 11, "taker_buy_volume": 22551.0, "taker_buy_quote": 165.07332}, {"ts": 1770024000000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 611604.0, "quote_volume": 4466.88847, "trades": 27, "taker_buy_volume": 157789.0, "taker_buy_quote": 1153.64746}, {"ts": 1770024060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024120000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 347070.0, "quote_volume": 2538.84454, "trades": 33, "taker_buy_volume": 305352.0, "taker_buy_quote": 2233.82925}, {"ts": 1770024180000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 97214.0, "quote_volume": 711.46526, "trades": 21, "taker_buy_volume": 66379.0, "taker_buy_quote": 486.03409}, {"ts": 1770024240000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 31725.0, "quote_volume": 232.88722, "trades": 10, "taker_buy_volume": 29781.0, "taker_buy_quote": 218.6377}, {"ts": 1770024300000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 110282.0, "quote_volume": 810.832, "trades": 15, "taker_buy_volume": 56437.0, "taker_buy_quote": 415.37632}, {"ts": 1770024360000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 3566.0, "quote_volume": 26.15238, "trades": 3, "taker_buy_volume": 1360.0, "taker_buy_quote": 9.9824}, {"ts": 1770024420000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 769580.0, "quote_volume": 5654.75659, "trades": 20, "taker_buy_volume": 279209.0, "taker_buy_quote": 2051.61518}, {"ts": 1770024480000, "open": 0.00734, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 254991.0, "quote_volume": 1873.24646, "trades": 25, "taker_buy_volume": 126632.0, "taker_buy_quote": 931.09822}, {"ts": 1770024540000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 126850.0, "quote_volume": 935.39269, "trades": 15, "taker_buy_volume": 50653.0, "taker_buy_quote": 373.8208}, {"ts": 1770024600000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 143874.0, "quote_volume": 1066.74599, "trades": 22, "taker_buy_volume": 133340.0, "taker_buy_quote": 988.8141}, {"ts": 1770024660000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 79541.0, "quote_volume": 588.86964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2098.0, "quote_volume": 15.50422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 39823.0, "quote_volume": 294.83339, "trades": 9, "taker_buy_volume": 27526.0, "taker_buy_quote": 203.83559}, {"ts": 1770024840000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1353.0, "quote_volume": 9.99867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 80058.0, "quote_volume": 592.05986, "trades": 11, "taker_buy_volume": 78036.0, "taker_buy_quote": 577.1375}, {"ts": 1770024960000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 107316.0, "quote_volume": 793.68031, "trades": 15, "taker_buy_volume": 81174.0, "taker_buy_quote": 600.49093}, {"ts": 1770025020000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 29677.0, "quote_volume": 220.36164, "trades": 9, "taker_buy_volume": 29677.0, "taker_buy_quote": 220.36164}, {"ts": 1770025080000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 117209.0, "quote_volume": 867.43212, "trades": 7, "taker_buy_volume": 8120.0, "taker_buy_quote": 60.088}, {"ts": 1770025140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8120.0, "quote_volume": 60.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 24770.0, "quote_volume": 183.298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 15269.0, "quote_volume": 112.88322, "trades": 5, "taker_buy_volume": 4531.0, "taker_buy_quote": 33.5294}, {"ts": 1770025320000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 35964.0, "quote_volume": 265.71602, "trades": 5, "taker_buy_volume": 30170.0, "taker_buy_quote": 222.9563}, {"ts": 1770025380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 12220.0, "quote_volume": 90.3058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 19186.0, "quote_volume": 141.92514, "trades": 5, "taker_buy_volume": 14060.0, "taker_buy_quote": 104.044}, {"ts": 1770025500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 65231.0, "quote_volume": 482.30936, "trades": 8, "taker_buy_volume": 25227.0, "taker_buy_quote": 186.6798}, {"ts": 1770025620000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 373647.0, "quote_volume": 2763.06965, "trades": 33, "taker_buy_volume": 138737.0, "taker_buy_quote": 1027.08475}, {"ts": 1770025680000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 35020.0, "quote_volume": 260.24319, "trades": 10, "taker_buy_volume": 29621.0, "taker_buy_quote": 220.14209}, {"ts": 1770025740000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.00744, "high": 0.00744, "low": 0.0074, "close": 0.0074, "volume": 127626.0, "quote_volume": 946.00438, "trades": 21, "taker_buy_volume": 8120.0, "taker_buy_quote": 60.1692}, {"ts": 1770025860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 17026.0, "quote_volume": 125.9924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025920000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 120448.0, "quote_volume": 893.68679, "trades": 7, "taker_buy_volume": 103388.0, "taker_buy_quote": 767.10159}, {"ts": 1770025980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 27686.0, "quote_volume": 205.43012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 63187.0, "quote_volume": 468.80511, "trades": 6, "taker_buy_volume": 34174.0, "taker_buy_quote": 253.57108}, {"ts": 1770026100000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 80913.0, "quote_volume": 599.82299, "trades": 9, "taker_buy_volume": 32890.0, "taker_buy_quote": 243.7149}, {"ts": 1770026160000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 110198.0, "quote_volume": 817.50266, "trades": 9, "taker_buy_volume": 65726.0, "taker_buy_quote": 487.68692}, {"ts": 1770026220000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 91202.0, "quote_volume": 675.60174, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 813.0, "quote_volume": 6.02433, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 6.02433}, {"ts": 1770026340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 15837.0, "quote_volume": 117.35217, "trades": 1, "taker_buy_volume": 15837.0, "taker_buy_quote": 117.35217}, {"ts": 1770026400000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 76021.0, "quote_volume": 564.16781, "trades": 10, "taker_buy_volume": 10546.0, "taker_buy_quote": 78.34331}, {"ts": 1770026460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 29495.0, "quote_volume": 218.8529, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.543}, {"ts": 1770026520000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 40846.0, "quote_volume": 303.67078, "trades": 9, "taker_buy_volume": 24428.0, "taker_buy_quote": 181.68504}, {"ts": 1770026580000, "open": 0.00745, "high": 0.00749, "low": 0.00744, "close": 0.00747, "volume": 712575.0, "quote_volume": 5329.86072, "trades": 56, "taker_buy_volume": 348703.0, "taker_buy_quote": 2610.10151}, {"ts": 1770026640000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 71865.0, "quote_volume": 536.17807, "trades": 8, "taker_buy_volume": 5781.0, "taker_buy_quote": 43.19143}, {"ts": 1770026700000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 95379.0, "quote_volume": 713.16684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026820000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 7523.0, "quote_volume": 56.2791, "trades": 2, "taker_buy_volume": 706.0, "taker_buy_quote": 5.28794}, {"ts": 1770026880000, "open": 0.00748, "high": 0.00748, "low": 0.00743, "close": 0.00743, "volume": 601052.0, "quote_volume": 4482.64877, "trades": 33, "taker_buy_volume": 1624.0, "taker_buy_quote": 12.08256}, {"ts": 1770026940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6830.0, "quote_volume": 50.7469, "trades": 1, "taker_buy_volume": 6830.0, "taker_buy_quote": 50.7469}, {"ts": 1770027000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 139705.0, "quote_volume": 1038.00815, "trades": 4, "taker_buy_volume": 8120.0, "taker_buy_quote": 60.3316}, {"ts": 1770027180000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 228857.0, "quote_volume": 1698.0671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 576066.0, "quote_volume": 4270.36836, "trades": 37, "taker_buy_volume": 348739.0, "taker_buy_quote": 2585.86182}, {"ts": 1770027300000, "open": 0.00744, "high": 0.00749, "low": 0.00744, "close": 0.00748, "volume": 327968.0, "quote_volume": 2450.55282, "trades": 32, "taker_buy_volume": 269481.0, "taker_buy_quote": 2013.72376}, {"ts": 1770027360000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 5825.0, "quote_volume": 43.49157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2342.0, "quote_volume": 17.47132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 31925.0, "quote_volume": 238.61695, "trades": 5, "taker_buy_volume": 31032.0, "taker_buy_quote": 231.93731}, {"ts": 1770027540000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 43588.0, "quote_volume": 325.76886, "trades": 5, "taker_buy_volume": 20870.0, "taker_buy_quote": 155.8989}, {"ts": 1770027600000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 68676.0, "quote_volume": 514.12555, "trades": 10, "taker_buy_volume": 52026.0, "taker_buy_quote": 389.41705}, {"ts": 1770027660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 7897.0, "quote_volume": 58.99059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 21100.0, "quote_volume": 157.406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 123017.0, "quote_volume": 916.27337, "trades": 15, "taker_buy_volume": 80718.0, "taker_buy_quote": 601.3491}, {"ts": 1770027840000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 23692.0, "quote_volume": 176.29581, "trades": 4, "taker_buy_volume": 2733.0, "taker_buy_quote": 20.36085}, {"ts": 1770027900000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 57268.0, "quote_volume": 425.2119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6343.0, "quote_volume": 47.06506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 284703.0, "quote_volume": 2109.64923, "trades": 14, "taker_buy_volume": 117116.0, "taker_buy_quote": 867.82956}, {"ts": 1770028080000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 13169.0, "quote_volume": 97.52484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 30186.0, "quote_volume": 223.86155, "trades": 6, "taker_buy_volume": 13946.0, "taker_buy_quote": 103.36075}, {"ts": 1770028260000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 12971.0, "quote_volume": 96.43259, "trades": 6, "taker_buy_volume": 12971.0, "taker_buy_quote": 96.43259}, {"ts": 1770028320000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 16650.0, "quote_volume": 123.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.00743, "high": 0.00743, "low": 0.00739, "close": 0.00739, "volume": 662633.0, "quote_volume": 4903.30106, "trades": 35, "taker_buy_volume": 137595.0, "taker_buy_quote": 1019.25005}, {"ts": 1770028620000, "open": 0.00739, "high": 0.00745, "low": 0.00738, "close": 0.00742, "volume": 1226536.0, "quote_volume": 9093.58489, "trades": 64, "taker_buy_volume": 848753.0, "taker_buy_quote": 6301.42453}, {"ts": 1770028680000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 17797.0, "quote_volume": 132.29642, "trades": 7, "taker_buy_volume": 16392.0, "taker_buy_quote": 121.84322}, {"ts": 1770028740000, "open": 0.00745, "high": 0.00748, "low": 0.00745, "close": 0.00748, "volume": 91460.0, "quote_volume": 683.06462, "trades": 16, "taker_buy_volume": 74810.0, "taker_buy_quote": 558.52262}, {"ts": 1770028800000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 66860.0, "quote_volume": 499.45599, "trades": 9, "taker_buy_volume": 8115.0, "taker_buy_quote": 60.63084}, {"ts": 1770028860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 12570.0, "quote_volume": 93.7722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 17886.0, "quote_volume": 133.42956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 17438.0, "quote_volume": 130.26186, "trades": 3, "taker_buy_volume": 9318.0, "taker_buy_quote": 69.60546}, {"ts": 1770029040000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3712.0, "quote_volume": 27.69152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6965.0, "quote_volume": 51.9589, "trades": 1, "taker_buy_volume": 6965.0, "taker_buy_quote": 51.9589}, {"ts": 1770029160000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 304949.0, "quote_volume": 2270.69489, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3363.0, "quote_volume": 24.98709, "trades": 2, "taker_buy_volume": 2018.0, "taker_buy_quote": 14.99374}, {"ts": 1770029280000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 225684.0, "quote_volume": 1674.66548, "trades": 9, "taker_buy_volume": 210768.0, "taker_buy_quote": 1563.98876}, {"ts": 1770029340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 5255.0, "quote_volume": 39.04465, "trades": 2, "taker_buy_volume": 1816.0, "taker_buy_quote": 13.49288}, {"ts": 1770029460000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 18867.0, "quote_volume": 140.59742, "trades": 9, "taker_buy_volume": 18867.0, "taker_buy_quote": 140.59742}, {"ts": 1770029520000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 66925.0, "quote_volume": 499.1793, "trades": 6, "taker_buy_volume": 48519.0, "taker_buy_quote": 361.87054}, {"ts": 1770029580000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 80747.0, "quote_volume": 602.72071, "trades": 13, "taker_buy_volume": 47857.0, "taker_buy_quote": 357.36131}, {"ts": 1770029640000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 248961.0, "quote_volume": 1856.98055, "trades": 7, "taker_buy_volume": 1342.0, "taker_buy_quote": 9.9979}, {"ts": 1770029700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 6610.0, "quote_volume": 49.1784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1359.0, "quote_volume": 10.09737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 44406.0, "quote_volume": 329.98724, "trades": 8, "taker_buy_volume": 21716.0, "taker_buy_quote": 161.40054}, {"ts": 1770030060000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 125391.0, "quote_volume": 934.04669, "trades": 7, "taker_buy_volume": 102928.0, "taker_buy_quote": 766.8136}, {"ts": 1770030120000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 36062.0, "quote_volume": 268.10228, "trades": 7, "taker_buy_volume": 13925.0, "taker_buy_quote": 103.60939}, {"ts": 1770030180000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 334826.0, "quote_volume": 2495.21314, "trades": 8, "taker_buy_volume": 75944.0, "taker_buy_quote": 566.54224}, {"ts": 1770030240000, "open": 0.00746, "high": 0.00756, "low": 0.00746, "close": 0.00755, "volume": 1680073.0, "quote_volume": 12653.68155, "trades": 93, "taker_buy_volume": 1409446.0, "taker_buy_quote": 10616.44637}, {"ts": 1770030300000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 233319.0, "quote_volume": 1763.19898, "trades": 17, "taker_buy_volume": 144367.0, "taker_buy_quote": 1091.31908}, {"ts": 1770030360000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 14251.0, "quote_volume": 107.46307, "trades": 9, "taker_buy_volume": 8553.0, "taker_buy_quote": 64.53765}, {"ts": 1770030420000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 85367.0, "quote_volume": 644.81752, "trades": 12, "taker_buy_volume": 4897.0, "taker_buy_quote": 37.02132}, {"ts": 1770030480000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 41946.0, "quote_volume": 316.76173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 190991.0, "quote_volume": 1441.85006, "trades": 12, "taker_buy_volume": 15428.0, "taker_buy_quote": 116.4814}, {"ts": 1770030600000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 320529.0, "quote_volume": 2413.0961, "trades": 8, "taker_buy_volume": 26709.0, "taker_buy_quote": 200.85168}, {"ts": 1770030660000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 52662.0, "quote_volume": 395.22042, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 129083.0, "quote_volume": 966.83167, "trades": 9, "taker_buy_volume": 87201.0, "taker_buy_quote": 653.13549}, {"ts": 1770030780000, "open": 0.0075, "high": 0.00753, "low": 0.0075, "close": 0.00753, "volume": 448386.0, "quote_volume": 3366.69366, "trades": 25, "taker_buy_volume": 310693.0, "taker_buy_quote": 2333.50152}, {"ts": 1770030840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4684.0, "quote_volume": 35.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 38164.0, "quote_volume": 286.36394, "trades": 3, "taker_buy_volume": 30044.0, "taker_buy_quote": 225.46394}, {"ts": 1770031020000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 1002189.0, "quote_volume": 7488.96722, "trades": 22, "taker_buy_volume": 161924.0, "taker_buy_quote": 1209.62576}, {"ts": 1770031080000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 131697.0, "quote_volume": 982.65858, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 96969.0, "quote_volume": 722.46815, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 11009.0, "quote_volume": 82.01705, "trades": 4, "taker_buy_volume": 11009.0, "taker_buy_quote": 82.01705}, {"ts": 1770031260000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 5784.0, "quote_volume": 43.20648, "trades": 3, "taker_buy_volume": 5784.0, "taker_buy_quote": 43.20648}, {"ts": 1770031320000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 45034.0, "quote_volume": 335.98113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.00746, "high": 0.0075, "low": 0.00746, "close": 0.00749, "volume": 699903.0, "quote_volume": 5235.19536, "trades": 20, "taker_buy_volume": 696206.0, "taker_buy_quote": 5207.50483}, {"ts": 1770031560000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 79277.0, "quote_volume": 593.76533, "trades": 11, "taker_buy_volume": 32950.0, "taker_buy_quote": 246.7858}, {"ts": 1770031620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 79782.0, "quote_volume": 598.98417, "trades": 15, "taker_buy_volume": 44426.0, "taker_buy_quote": 333.46061}, {"ts": 1770031800000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 496729.0, "quote_volume": 3734.90668, "trades": 22, "taker_buy_volume": 204931.0, "taker_buy_quote": 1540.58572}, {"ts": 1770031860000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 24208.0, "quote_volume": 181.73118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6978.0, "quote_volume": 52.26522, "trades": 4, "taker_buy_volume": 1211.0, "taker_buy_quote": 9.07039}, {"ts": 1770031980000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2389.0, "quote_volume": 17.86972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1216.0, "quote_volume": 9.10784, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 9.10784}, {"ts": 1770032100000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 217806.0, "quote_volume": 1633.96965, "trades": 24, "taker_buy_volume": 181585.0, "taker_buy_quote": 1362.42666}, {"ts": 1770032160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 40826.0, "quote_volume": 306.195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 3172.0, "quote_volume": 23.81066, "trades": 3, "taker_buy_volume": 2066.0, "taker_buy_quote": 15.51566}, {"ts": 1770032280000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 114241.0, "quote_volume": 858.28453, "trades": 16, "taker_buy_volume": 8692.0, "taker_buy_quote": 65.36384}, {"ts": 1770032340000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 43144.0, "quote_volume": 324.2982, "trades": 8, "taker_buy_volume": 13551.0, "taker_buy_quote": 101.90352}, {"ts": 1770032400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 26539.0, "quote_volume": 199.0425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 94055.0, "quote_volume": 703.35772, "trades": 14, "taker_buy_volume": 24770.0, "taker_buy_quote": 185.0319}, {"ts": 1770032520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 41014.0, "quote_volume": 305.96444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 25021.0, "quote_volume": 187.17075, "trades": 9, "taker_buy_volume": 25021.0, "taker_buy_quote": 187.17075}, {"ts": 1770032640000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 185658.0, "quote_volume": 1391.9778, "trades": 11, "taker_buy_volume": 183282.0, "taker_buy_quote": 1374.1578}, {"ts": 1770032700000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 27203.0, "quote_volume": 204.22368, "trades": 8, "taker_buy_volume": 9763.0, "taker_buy_quote": 73.33048}, {"ts": 1770032760000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.00751, "high": 0.00752, "low": 0.00749, "close": 0.0075, "volume": 478311.0, "quote_volume": 3591.69876, "trades": 24, "taker_buy_volume": 73704.0, "taker_buy_quote": 553.60038}, {"ts": 1770032880000, "open": 0.00751, "high": 0.00757, "low": 0.00751, "close": 0.00757, "volume": 1573148.0, "quote_volume": 11853.00593, "trades": 46, "taker_buy_volume": 1498160.0, "taker_buy_quote": 11286.26868}, {"ts": 1770032940000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 56956.0, "quote_volume": 431.15692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 650780.0, "quote_volume": 4928.40691, "trades": 45, "taker_buy_volume": 279825.0, "taker_buy_quote": 2120.29767}, {"ts": 1770033120000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 87293.0, "quote_volume": 659.06215, "trades": 12, "taker_buy_volume": 8120.0, "taker_buy_quote": 61.306}, {"ts": 1770033180000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 96099.0, "quote_volume": 725.01618, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.00753, "high": 0.00755, "low": 0.00752, "close": 0.00753, "volume": 1582637.0, "quote_volume": 11918.87119, "trades": 53, "taker_buy_volume": 867340.0, "taker_buy_quote": 6533.75053}, {"ts": 1770033360000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 83200.0, "quote_volume": 626.496, "trades": 8, "taker_buy_volume": 33300.0, "taker_buy_quote": 250.749}, {"ts": 1770033420000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033480000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 42463.0, "quote_volume": 319.32176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 184156.0, "quote_volume": 1388.57912, "trades": 24, "taker_buy_volume": 94065.0, "taker_buy_quote": 709.23944}, {"ts": 1770033600000, "open": 0.00753, "high": 0.00755, "low": 0.00751, "close": 0.00755, "volume": 769374.0, "quote_volume": 5795.44126, "trades": 33, "taker_buy_volume": 494237.0, "taker_buy_quote": 3723.79037}, {"ts": 1770033660000, "open": 0.00754, "high": 0.00754, "low": 0.00751, "close": 0.00751, "volume": 227789.0, "quote_volume": 1715.44273, "trades": 19, "taker_buy_volume": 8120.0, "taker_buy_quote": 60.9812}, {"ts": 1770033720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 78683.0, "quote_volume": 590.90933, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 125.0415}, {"ts": 1770033780000, "open": 0.00751, "high": 0.00751, "low": 0.00746, "close": 0.00747, "volume": 1077704.0, "quote_volume": 8072.79279, "trades": 42, "taker_buy_volume": 484966.0, "taker_buy_quote": 3631.29825}, {"ts": 1770033840000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 536169.0, "quote_volume": 3997.11131, "trades": 16, "taker_buy_volume": 257638.0, "taker_buy_quote": 1921.97948}, {"ts": 1770033900000, "open": 0.00747, "high": 0.00755, "low": 0.00747, "close": 0.00755, "volume": 1391592.0, "quote_volume": 10492.97544, "trades": 75, "taker_buy_volume": 1103244.0, "taker_buy_quote": 8316.4316}, {"ts": 1770033960000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 305084.0, "quote_volume": 2302.77419, "trades": 11, "taker_buy_volume": 8120.0, "taker_buy_quote": 61.1436}, {"ts": 1770034020000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034080000, "open": 0.00753, "high": 0.00753, "low": 0.00747, "close": 0.00749, "volume": 535753.0, "quote_volume": 4006.23553, "trades": 33, "taker_buy_volume": 83324.0, "taker_buy_quote": 624.21721}, {"ts": 1770034140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 134005.0, "quote_volume": 1003.69745, "trades": 8, "taker_buy_volume": 109999.0, "taker_buy_quote": 823.89251}, {"ts": 1770034200000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 52837.0, "quote_volume": 396.53302, "trades": 9, "taker_buy_volume": 52837.0, "taker_buy_quote": 396.53302}, {"ts": 1770034260000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 345898.0, "quote_volume": 2598.6312, "trades": 20, "taker_buy_volume": 289192.0, "taker_buy_quote": 2172.16098}, {"ts": 1770034320000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 8120.0, "quote_volume": 60.9812, "trades": 3, "taker_buy_volume": 6056.0, "taker_buy_quote": 45.48056}, {"ts": 1770034380000, "open": 0.0075, "high": 0.00753, "low": 0.00749, "close": 0.00752, "volume": 479388.0, "quote_volume": 3597.70934, "trades": 42, "taker_buy_volume": 430032.0, "taker_buy_quote": 3227.82203}, {"ts": 1770034440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 239009.0, "quote_volume": 1792.1549, "trades": 25, "taker_buy_volume": 30835.0, "taker_buy_quote": 230.78765}, {"ts": 1770034560000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 14676.0, "quote_volume": 109.66936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3236.0, "quote_volume": 24.14056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2833.0, "quote_volume": 21.13418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1667.0, "quote_volume": 12.43582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034920000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 30444.0, "quote_volume": 226.94111, "trades": 6, "taker_buy_volume": 11792.0, "taker_buy_quote": 87.8504}, {"ts": 1770034980000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 113017.0, "quote_volume": 840.88939, "trades": 12, "taker_buy_volume": 39441.0, "taker_buy_quote": 293.48395}, {"ts": 1770035040000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 11858.0, "quote_volume": 88.17622, "trades": 5, "taker_buy_volume": 5425.0, "taker_buy_quote": 40.362}, {"ts": 1770035100000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 69839.0, "quote_volume": 519.63966, "trades": 8, "taker_buy_volume": 31498.0, "taker_buy_quote": 234.38262}, {"ts": 1770035160000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 38357.0, "quote_volume": 286.19028, "trades": 11, "taker_buy_volume": 21707.0, "taker_buy_quote": 161.98128}, {"ts": 1770035220000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00743, "volume": 99470.0, "quote_volume": 740.60169, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 491690.0, "quote_volume": 3648.10574, "trades": 28, "taker_buy_volume": 265758.0, "taker_buy_quote": 1971.92436}, {"ts": 1770035340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 32890.0, "quote_volume": 244.0438, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.543}, {"ts": 1770035400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5713.0, "quote_volume": 42.33333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9001.0, "quote_volume": 66.69741, "trades": 2, "taker_buy_volume": 8120.0, "taker_buy_quote": 60.1692}, {"ts": 1770035580000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 276927.0, "quote_volume": 2051.98612, "trades": 10, "taker_buy_volume": 24770.0, "taker_buy_quote": 183.5457}, {"ts": 1770035640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 38441.0, "quote_volume": 284.4634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.0074, "high": 0.00744, "low": 0.0074, "close": 0.00744, "volume": 934592.0, "quote_volume": 6939.82394, "trades": 34, "taker_buy_volume": 902785.0, "taker_buy_quote": 6704.45214}, {"ts": 1770035880000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 469231.0, "quote_volume": 3491.04137, "trades": 13, "taker_buy_volume": 317403.0, "taker_buy_quote": 2361.47832}, {"ts": 1770035940000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 284646.0, "quote_volume": 2122.39108, "trades": 12, "taker_buy_volume": 184501.0, "taker_buy_quote": 1376.14433}, {"ts": 1770036000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2416.0, "quote_volume": 17.9992, "trades": 1, "taker_buy_volume": 2416.0, "taker_buy_quote": 17.9992}, {"ts": 1770036060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2413.0, "quote_volume": 17.97685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1893.0, "quote_volume": 14.12178, "trades": 1, "taker_buy_volume": 1893.0, "taker_buy_quote": 14.12178}, {"ts": 1770036180000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 63084.0, "quote_volume": 470.00945, "trades": 5, "taker_buy_volume": 3365.0, "taker_buy_quote": 25.1029}, {"ts": 1770036240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 28379.0, "quote_volume": 211.42355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 11931.0, "quote_volume": 88.76664, "trades": 4, "taker_buy_volume": 5843.0, "taker_buy_quote": 43.47192}, {"ts": 1770036360000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 14575.0, "quote_volume": 108.42665, "trades": 2, "taker_buy_volume": 13440.0, "taker_buy_quote": 99.9936}, {"ts": 1770036420000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 96178.0, "quote_volume": 714.38995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 17605.0, "quote_volume": 130.6291, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.543}, {"ts": 1770036540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 92747.0, "quote_volume": 688.18274, "trades": 10, "taker_buy_volume": 43510.0, "taker_buy_quote": 322.8442}, {"ts": 1770036600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 49531.0, "quote_volume": 367.52002, "trades": 10, "taker_buy_volume": 32881.0, "taker_buy_quote": 243.97702}, {"ts": 1770036720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 136734.0, "quote_volume": 1014.82597, "trades": 15, "taker_buy_volume": 85023.0, "taker_buy_quote": 631.14019}, {"ts": 1770036840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 16650.0, "quote_volume": 123.7095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 16650.0, "quote_volume": 123.7095, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.7095}, {"ts": 1770036960000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 29532.0, "quote_volume": 219.53936, "trades": 7, "taker_buy_volume": 28310.0, "taker_buy_quote": 210.4599}, {"ts": 1770037020000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 129215.0, "quote_volume": 959.08332, "trades": 17, "taker_buy_volume": 79507.0, "taker_buy_quote": 590.21146}, {"ts": 1770037080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 316478.0, "quote_volume": 2348.26676, "trades": 5, "taker_buy_volume": 266938.0, "taker_buy_quote": 1980.67996}, {"ts": 1770037140000, "open": 0.00742, "high": 0.00743, "low": 0.00738, "close": 0.00738, "volume": 1486018.0, "quote_volume": 11008.73193, "trades": 89, "taker_buy_volume": 452135.0, "taker_buy_quote": 3354.01328}, {"ts": 1770037200000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 25977.0, "quote_volume": 191.74003, "trades": 4, "taker_buy_volume": 2977.0, "taker_buy_quote": 22.00003}, {"ts": 1770037260000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00735, "volume": 360107.0, "quote_volume": 2651.32322, "trades": 22, "taker_buy_volume": 37412.0, "taker_buy_quote": 275.18132}, {"ts": 1770037320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 7202.0, "quote_volume": 53.00672, "trades": 2, "taker_buy_volume": 7202.0, "taker_buy_quote": 53.00672}, {"ts": 1770037380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 97047.0, "quote_volume": 714.26592, "trades": 9, "taker_buy_volume": 80807.0, "taker_buy_quote": 594.73952}, {"ts": 1770037440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8039.0, "quote_volume": 59.08665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8509.0, "quote_volume": 62.54115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 125518.0, "quote_volume": 922.57316, "trades": 8, "taker_buy_volume": 1586.0, "taker_buy_quote": 11.67296}, {"ts": 1770037620000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 8847.0, "quote_volume": 64.9472, "trades": 4, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.5117}, {"ts": 1770037680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 144870.0, "quote_volume": 1064.7945, "trades": 4, "taker_buy_volume": 144870.0, "taker_buy_quote": 1064.7945}, {"ts": 1770037740000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 448167.0, "quote_volume": 3289.91237, "trades": 16, "taker_buy_volume": 3769.0, "taker_buy_quote": 27.70215}, {"ts": 1770037800000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 871338.0, "quote_volume": 6375.1325, "trades": 31, "taker_buy_volume": 423733.0, "taker_buy_quote": 3101.72556}, {"ts": 1770037860000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 71566.0, "quote_volume": 524.92992, "trades": 10, "taker_buy_volume": 71566.0, "taker_buy_quote": 524.92992}, {"ts": 1770037920000, "open": 0.00733, "high": 0.00733, "low": 0.00729, "close": 0.0073, "volume": 444094.0, "quote_volume": 3244.11925, "trades": 40, "taker_buy_volume": 3668.0, "taker_buy_quote": 26.79008}, {"ts": 1770037980000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 879651.0, "quote_volume": 6411.37527, "trades": 42, "taker_buy_volume": 211702.0, "taker_buy_quote": 1544.24826}, {"ts": 1770038040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6464.0, "quote_volume": 47.1872, "trades": 6, "taker_buy_volume": 6464.0, "taker_buy_quote": 47.1872}, {"ts": 1770038100000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 298716.0, "quote_volume": 2179.34778, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 194650.0, "quote_volume": 1418.2229, "trades": 12, "taker_buy_volume": 117090.0, "taker_buy_quote": 853.5861}, {"ts": 1770038220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3750.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 27.3}, {"ts": 1770038280000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 70993.0, "quote_volume": 517.21045, "trades": 7, "taker_buy_volume": 53660.0, "taker_buy_quote": 391.11834}, {"ts": 1770038340000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 87027.0, "quote_volume": 632.40705, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 211436.0, "quote_volume": 1539.62615, "trades": 12, "taker_buy_volume": 8724.0, "taker_buy_quote": 63.55389}, {"ts": 1770038460000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 333084.0, "quote_volume": 2429.01102, "trades": 13, "taker_buy_volume": 21518.0, "taker_buy_quote": 156.9149}, {"ts": 1770038520000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 1207992.0, "quote_volume": 8812.10171, "trades": 38, "taker_buy_volume": 103882.0, "taker_buy_quote": 759.29522}, {"ts": 1770038580000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 749055.0, "quote_volume": 5467.02521, "trades": 34, "taker_buy_volume": 497961.0, "taker_buy_quote": 3635.96001}, {"ts": 1770038640000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 179176.0, "quote_volume": 1309.65651, "trades": 20, "taker_buy_volume": 116080.0, "taker_buy_quote": 848.11653}, {"ts": 1770038700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2362.0, "quote_volume": 17.2426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 19532.0, "quote_volume": 142.83041, "trades": 3, "taker_buy_volume": 5149.0, "taker_buy_quote": 37.69068}, {"ts": 1770038820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 485300.0, "quote_volume": 3552.396, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.00732, "high": 0.00732, "low": 0.00728, "close": 0.00729, "volume": 580540.0, "quote_volume": 4237.93347, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 26556.0, "quote_volume": 193.35138, "trades": 5, "taker_buy_volume": 2370.0, "taker_buy_quote": 17.2773}, {"ts": 1770039120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 79822.0, "quote_volume": 581.10416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 247768.0, "quote_volume": 1802.33458, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 80762.0, "quote_volume": 588.29794, "trades": 10, "taker_buy_volume": 6844.0, "taker_buy_quote": 49.82432}, {"ts": 1770039300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 22753.0, "quote_volume": 165.64184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 206311.0, "quote_volume": 1503.75822, "trades": 4, "taker_buy_volume": 181414.0, "taker_buy_quote": 1322.50806}, {"ts": 1770039420000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 257539.0, "quote_volume": 1880.12291, "trades": 10, "taker_buy_volume": 224649.0, "taker_buy_quote": 1640.02591}, {"ts": 1770039480000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 520474.0, "quote_volume": 3801.80751, "trades": 19, "taker_buy_volume": 272613.0, "taker_buy_quote": 1990.48943}, {"ts": 1770039540000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 315489.0, "quote_volume": 2310.9438, "trades": 29, "taker_buy_volume": 233199.0, "taker_buy_quote": 1707.97294}, {"ts": 1770039600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 242494.0, "quote_volume": 1775.05608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 84610.0, "quote_volume": 619.89672, "trades": 8, "taker_buy_volume": 64674.0, "taker_buy_quote": 473.76584}, {"ts": 1770039780000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 295446.0, "quote_volume": 2170.32901, "trades": 27, "taker_buy_volume": 82278.0, "taker_buy_quote": 604.11502}, {"ts": 1770039840000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 10885.0, "quote_volume": 79.88326, "trades": 3, "taker_buy_volume": 9621.0, "taker_buy_quote": 70.61814}, {"ts": 1770039900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 327292.0, "quote_volume": 2404.0921, "trades": 18, "taker_buy_volume": 305846.0, "taker_buy_quote": 2246.55992}, {"ts": 1770040020000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 35123.0, "quote_volume": 258.49166, "trades": 8, "taker_buy_volume": 32403.0, "taker_buy_quote": 238.48608}, {"ts": 1770040080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 41800.0, "quote_volume": 308.066, "trades": 7, "taker_buy_volume": 17030.0, "taker_buy_quote": 125.5111}, {"ts": 1770040140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 18109.0, "quote_volume": 133.28224, "trades": 2, "taker_buy_volume": 1459.0, "taker_buy_quote": 10.73824}, {"ts": 1770040260000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 48375.0, "quote_volume": 355.31997, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 16650.0, "quote_volume": 122.211, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.211}, {"ts": 1770040440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 84908.0, "quote_volume": 623.26036, "trades": 12, "taker_buy_volume": 81539.0, "taker_buy_quote": 598.5319}, {"ts": 1770040560000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 266219.0, "quote_volume": 1957.21522, "trades": 15, "taker_buy_volume": 266219.0, "taker_buy_quote": 1957.21522}, {"ts": 1770040620000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 729914.0, "quote_volume": 5385.98314, "trades": 19, "taker_buy_volume": 74737.0, "taker_buy_quote": 551.31136}, {"ts": 1770040680000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 129369.0, "quote_volume": 953.53019, "trades": 4, "taker_buy_volume": 13805.0, "taker_buy_quote": 101.82351}, {"ts": 1770040740000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 172202.0, "quote_volume": 1269.12126, "trades": 6, "taker_buy_volume": 19810.0, "taker_buy_quote": 145.9997}, {"ts": 1770040800000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 21695.0, "quote_volume": 159.45825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4523.0, "quote_volume": 33.19882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 22678.0, "quote_volume": 166.22974, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.0445}, {"ts": 1770040980000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 81450.0, "quote_volume": 598.46366, "trades": 9, "taker_buy_volume": 81450.0, "taker_buy_quote": 598.46366}, {"ts": 1770041040000, "open": 0.00736, "high": 0.00744, "low": 0.00736, "close": 0.0074, "volume": 831166.0, "quote_volume": 6167.94213, "trades": 72, "taker_buy_volume": 688467.0, "taker_buy_quote": 5109.24714}, {"ts": 1770041100000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 204428.0, "quote_volume": 1515.72595, "trades": 33, "taker_buy_volume": 164278.0, "taker_buy_quote": 1218.26421}, {"ts": 1770041160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9431.0, "quote_volume": 69.97802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 323803.0, "quote_volume": 2401.25389, "trades": 25, "taker_buy_volume": 124492.0, "taker_buy_quote": 923.73064}, {"ts": 1770041280000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 13955.0, "quote_volume": 103.36169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 37050.0, "quote_volume": 273.96844, "trades": 8, "taker_buy_volume": 13371.0, "taker_buy_quote": 98.9454}, {"ts": 1770041400000, "open": 0.0074, "high": 0.0074, "low": 0.00736, "close": 0.00736, "volume": 73830.0, "quote_volume": 545.18691, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041460000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 176526.0, "quote_volume": 1294.93436, "trades": 12, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.211}, {"ts": 1770041520000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 17675.0, "quote_volume": 130.07677, "trades": 7, "taker_buy_volume": 17675.0, "taker_buy_quote": 130.07677}, {"ts": 1770041580000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 67184.0, "quote_volume": 494.64074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 62410.0, "quote_volume": 458.7135, "trades": 13, "taker_buy_volume": 49540.0, "taker_buy_quote": 364.119}, {"ts": 1770041700000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 143781.0, "quote_volume": 1056.73015, "trades": 16, "taker_buy_volume": 35759.0, "taker_buy_quote": 262.86615}, {"ts": 1770041760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1201.0, "quote_volume": 8.83936, "trades": 1, "taker_buy_volume": 1201.0, "taker_buy_quote": 8.83936}, {"ts": 1770041820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 19865.0, "quote_volume": 146.19115, "trades": 4, "taker_buy_volume": 18340.0, "taker_buy_quote": 134.9824}, {"ts": 1770041940000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 4940.0, "quote_volume": 36.28027, "trades": 4, "taker_buy_volume": 707.0, "taker_buy_quote": 5.19645}, {"ts": 1770042000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 45459.0, "quote_volume": 334.12365, "trades": 2, "taker_buy_volume": 45459.0, "taker_buy_quote": 334.12365}, {"ts": 1770042060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 142063.0, "quote_volume": 1045.58368, "trades": 5, "taker_buy_volume": 142063.0, "taker_buy_quote": 1045.58368}, {"ts": 1770042180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 7223.0, "quote_volume": 53.23351, "trades": 4, "taker_buy_volume": 7223.0, "taker_buy_quote": 53.23351}, {"ts": 1770042240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 186444.0, "quote_volume": 1374.09228, "trades": 5, "taker_buy_volume": 7697.0, "taker_buy_quote": 56.72689}, {"ts": 1770042300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 43692.0, "quote_volume": 321.57312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042420000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 212808.0, "quote_volume": 1566.76476, "trades": 9, "taker_buy_volume": 5964.0, "taker_buy_quote": 43.95468}, {"ts": 1770042480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 32208.0, "quote_volume": 237.05088, "trades": 2, "taker_buy_volume": 32208.0, "taker_buy_quote": 237.05088}, {"ts": 1770042540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 51234.0, "quote_volume": 377.08224, "trades": 3, "taker_buy_volume": 51234.0, "taker_buy_quote": 377.08224}, {"ts": 1770042600000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.0074, "volume": 156526.0, "quote_volume": 1157.77861, "trades": 24, "taker_buy_volume": 118543.0, "taker_buy_quote": 877.03331}, {"ts": 1770042660000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 595210.0, "quote_volume": 4397.01435, "trades": 31, "taker_buy_volume": 19780.0, "taker_buy_quote": 146.2055}, {"ts": 1770042720000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 254965.0, "quote_volume": 1879.20906, "trades": 8, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.7105}, {"ts": 1770042780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1358.0, "quote_volume": 9.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28015.0, "quote_volume": 206.1904, "trades": 6, "taker_buy_volume": 21757.0, "taker_buy_quote": 160.13152}, {"ts": 1770042900000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 582674.0, "quote_volume": 4304.21501, "trades": 54, "taker_buy_volume": 82775.0, "taker_buy_quote": 611.07347}, {"ts": 1770042960000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 165083.0, "quote_volume": 1220.93746, "trades": 9, "taker_buy_volume": 165083.0, "taker_buy_quote": 1220.93746}, {"ts": 1770043020000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 329465.0, "quote_volume": 2428.70354, "trades": 11, "taker_buy_volume": 5107.0, "taker_buy_quote": 37.68966}, {"ts": 1770043080000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 28554.0, "quote_volume": 210.89502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 453085.0, "quote_volume": 3339.23645, "trades": 13, "taker_buy_volume": 120607.0, "taker_buy_quote": 888.87359}, {"ts": 1770043200000, "open": 0.00737, "high": 0.00741, "low": 0.00737, "close": 0.00741, "volume": 88126.0, "quote_volume": 652.0941, "trades": 16, "taker_buy_volume": 86775.0, "taker_buy_quote": 642.0967}, {"ts": 1770043260000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 746569.0, "quote_volume": 5526.29606, "trades": 10, "taker_buy_volume": 48276.0, "taker_buy_quote": 357.4901}, {"ts": 1770043320000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 53232.0, "quote_volume": 393.9581, "trades": 9, "taker_buy_volume": 17377.0, "taker_buy_quote": 128.64477}, {"ts": 1770043380000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 240548.0, "quote_volume": 1777.66323, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5405.0, "quote_volume": 39.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 195416.0, "quote_volume": 1447.24817, "trades": 16, "taker_buy_volume": 195416.0, "taker_buy_quote": 1447.24817}, {"ts": 1770043620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 61658.0, "quote_volume": 457.50236, "trades": 9, "taker_buy_volume": 53538.0, "taker_buy_quote": 397.25196}, {"ts": 1770043680000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 118621.0, "quote_volume": 879.4023, "trades": 26, "taker_buy_volume": 50648.0, "taker_buy_quote": 375.51975}, {"ts": 1770043740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6770.0, "quote_volume": 50.2334, "trades": 1, "taker_buy_volume": 6770.0, "taker_buy_quote": 50.2334}, {"ts": 1770043800000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 44905.0, "quote_volume": 333.86855, "trades": 8, "taker_buy_volume": 44905.0, "taker_buy_quote": 333.86855}, {"ts": 1770043860000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 110805.0, "quote_volume": 822.37687, "trades": 9, "taker_buy_volume": 77734.0, "taker_buy_quote": 576.78628}, {"ts": 1770043920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 76637.0, "quote_volume": 568.64654, "trades": 6, "taker_buy_volume": 59987.0, "taker_buy_quote": 445.10354}, {"ts": 1770043980000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 91479.0, "quote_volume": 678.78569, "trades": 4, "taker_buy_volume": 82067.0, "taker_buy_quote": 608.94865}, {"ts": 1770044040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 162473.0, "quote_volume": 1205.54966, "trades": 15, "taker_buy_volume": 145823.0, "taker_buy_quote": 1082.00666}, {"ts": 1770044100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2494.0, "quote_volume": 18.53042, "trades": 2, "taker_buy_volume": 2494.0, "taker_buy_quote": 18.53042}, {"ts": 1770044160000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 34585.0, "quote_volume": 256.39649, "trades": 12, "taker_buy_volume": 5936.0, "taker_buy_quote": 43.98576}, {"ts": 1770044220000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 153179.0, "quote_volume": 1132.00525, "trades": 12, "taker_buy_volume": 1244.0, "taker_buy_quote": 9.2056}, {"ts": 1770044280000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 110196.0, "quote_volume": 813.74045, "trades": 12, "taker_buy_volume": 18196.0, "taker_buy_quote": 134.4839}, {"ts": 1770044340000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 93692.0, "quote_volume": 694.20261, "trades": 14, "taker_buy_volume": 88665.0, "taker_buy_quote": 657.00281}, {"ts": 1770044400000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 20473.0, "quote_volume": 151.70566, "trades": 5, "taker_buy_volume": 16723.0, "taker_buy_quote": 123.91816}, {"ts": 1770044460000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 1234476.0, "quote_volume": 9140.70196, "trades": 26, "taker_buy_volume": 1106834.0, "taker_buy_quote": 8195.90346}, {"ts": 1770044520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044580000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 85146.0, "quote_volume": 632.10258, "trades": 12, "taker_buy_volume": 60376.0, "taker_buy_quote": 448.06148}, {"ts": 1770044640000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 107422.0, "quote_volume": 798.14546, "trades": 4, "taker_buy_volume": 91182.0, "taker_buy_quote": 677.48226}, {"ts": 1770044760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 30571.0, "quote_volume": 226.83682, "trades": 3, "taker_buy_volume": 24770.0, "taker_buy_quote": 183.7934}, {"ts": 1770044820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 34255.0, "quote_volume": 254.1721, "trades": 5, "taker_buy_volume": 18015.0, "taker_buy_quote": 133.6713}, {"ts": 1770044880000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 64085.0, "quote_volume": 474.90707, "trades": 9, "taker_buy_volume": 54871.0, "taker_buy_quote": 406.64335}, {"ts": 1770044940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 39117.0, "quote_volume": 289.85697, "trades": 3, "taker_buy_volume": 39117.0, "taker_buy_quote": 289.85697}, {"ts": 1770045000000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 167178.0, "quote_volume": 1240.48364, "trades": 15, "taker_buy_volume": 125930.0, "taker_buy_quote": 934.66946}, {"ts": 1770045060000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 51072.0, "quote_volume": 379.26818, "trades": 5, "taker_buy_volume": 25592.0, "taker_buy_quote": 189.95178}, {"ts": 1770045120000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 560984.0, "quote_volume": 4160.69377, "trades": 25, "taker_buy_volume": 35584.0, "taker_buy_quote": 263.69126}, {"ts": 1770045180000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 34371.0, "quote_volume": 254.36561, "trades": 7, "taker_buy_volume": 10140.0, "taker_buy_quote": 75.05621}, {"ts": 1770045240000, "open": 0.00741, "high": 0.00745, "low": 0.00741, "close": 0.00745, "volume": 76329.0, "quote_volume": 567.74767, "trades": 19, "taker_buy_volume": 76329.0, "taker_buy_quote": 567.74767}, {"ts": 1770045300000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 257663.0, "quote_volume": 1913.26021, "trades": 15, "taker_buy_volume": 23413.0, "taker_buy_quote": 173.79209}, {"ts": 1770045360000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 141433.0, "quote_volume": 1052.25228, "trades": 9, "taker_buy_volume": 6515.0, "taker_buy_quote": 48.4716}, {"ts": 1770045420000, "open": 0.00745, "high": 0.0075, "low": 0.00745, "close": 0.00749, "volume": 386920.0, "quote_volume": 2891.14489, "trades": 39, "taker_buy_volume": 386920.0, "taker_buy_quote": 2891.14489}, {"ts": 1770045480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 26106.0, "quote_volume": 195.53394, "trades": 3, "taker_buy_volume": 1336.0, "taker_buy_quote": 10.00664}, {"ts": 1770045540000, "open": 0.00748, "high": 0.00752, "low": 0.00748, "close": 0.00752, "volume": 381319.0, "quote_volume": 2858.53265, "trades": 27, "taker_buy_volume": 136783.0, "taker_buy_quote": 1026.13513}, {"ts": 1770045600000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 403538.0, "quote_volume": 3030.60518, "trades": 18, "taker_buy_volume": 135717.0, "taker_buy_quote": 1019.26947}, {"ts": 1770045660000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 411598.0, "quote_volume": 3088.81391, "trades": 26, "taker_buy_volume": 50320.0, "taker_buy_quote": 377.44788}, {"ts": 1770045720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 254646.0, "quote_volume": 1912.39146, "trades": 6, "taker_buy_volume": 3813.0, "taker_buy_quote": 28.63563}, {"ts": 1770045780000, "open": 0.00751, "high": 0.00755, "low": 0.00751, "close": 0.00754, "volume": 407264.0, "quote_volume": 3063.99627, "trades": 30, "taker_buy_volume": 321927.0, "taker_buy_quote": 2421.91912}, {"ts": 1770045840000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 203877.0, "quote_volume": 1537.07938, "trades": 21, "taker_buy_volume": 181808.0, "taker_buy_quote": 1370.83232}, {"ts": 1770045900000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 308632.0, "quote_volume": 2326.07604, "trades": 18, "taker_buy_volume": 43142.0, "taker_buy_quote": 325.12828}, {"ts": 1770045960000, "open": 0.00754, "high": 0.0076, "low": 0.00754, "close": 0.00759, "volume": 785968.0, "quote_volume": 5945.99101, "trades": 48, "taker_buy_volume": 740067.0, "taker_buy_quote": 5597.98446}, {"ts": 1770046020000, "open": 0.00758, "high": 0.0076, "low": 0.00757, "close": 0.00758, "volume": 288704.0, "quote_volume": 2191.77643, "trades": 27, "taker_buy_volume": 275694.0, "taker_buy_quote": 2093.20448}, {"ts": 1770046080000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 174771.0, "quote_volume": 1320.62901, "trades": 18, "taker_buy_volume": 11276.0, "taker_buy_quote": 85.1338}, {"ts": 1770046140000, "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00757, "volume": 252318.0, "quote_volume": 1903.71377, "trades": 46, "taker_buy_volume": 137801.0, "taker_buy_quote": 1040.25559}, {"ts": 1770046200000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 147080.0, "quote_volume": 1110.70166, "trades": 18, "taker_buy_volume": 112866.0, "taker_buy_quote": 852.38596}, {"ts": 1770046260000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 10098.0, "quote_volume": 76.19587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046320000, "open": 0.00753, "high": 0.00755, "low": 0.00752, "close": 0.00754, "volume": 287563.0, "quote_volume": 2166.28604, "trades": 20, "taker_buy_volume": 183771.0, "taker_buy_quote": 1385.19894}, {"ts": 1770046380000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 50830.0, "quote_volume": 383.2582, "trades": 5, "taker_buy_volume": 17940.0, "taker_buy_quote": 135.2676}, {"ts": 1770046440000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 443128.0, "quote_volume": 3340.85097, "trades": 16, "taker_buy_volume": 423824.0, "taker_buy_quote": 3195.47859}, {"ts": 1770046500000, "open": 0.00755, "high": 0.00755, "low": 0.00752, "close": 0.00752, "volume": 260999.0, "quote_volume": 1964.45917, "trades": 24, "taker_buy_volume": 21569.0, "taker_buy_quote": 162.59691}, {"ts": 1770046560000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 20271.0, "quote_volume": 152.41773, "trades": 6, "taker_buy_volume": 18252.0, "taker_buy_quote": 137.25504}, {"ts": 1770046620000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00751, "volume": 281626.0, "quote_volume": 2112.78133, "trades": 29, "taker_buy_volume": 120978.0, "taker_buy_quote": 907.91817}, {"ts": 1770046680000, "open": 0.00751, "high": 0.00755, "low": 0.0075, "close": 0.00754, "volume": 736869.0, "quote_volume": 5544.12118, "trades": 54, "taker_buy_volume": 449494.0, "taker_buy_quote": 3387.63806}, {"ts": 1770046740000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 219199.0, "quote_volume": 1654.28909, "trades": 12, "taker_buy_volume": 211808.0, "taker_buy_quote": 1598.61055}, {"ts": 1770046800000, "open": 0.00755, "high": 0.00761, "low": 0.00754, "close": 0.0076, "volume": 731408.0, "quote_volume": 5552.10471, "trades": 72, "taker_buy_volume": 309049.0, "taker_buy_quote": 2345.33697}, {"ts": 1770046860000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 739415.0, "quote_volume": 5616.89687, "trades": 34, "taker_buy_volume": 710247.0, "taker_buy_quote": 5395.7705}, {"ts": 1770046920000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 213005.0, "quote_volume": 1618.51877, "trades": 14, "taker_buy_volume": 62618.0, "taker_buy_quote": 475.59074}, {"ts": 1770046980000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 105444.0, "quote_volume": 799.85702, "trades": 11, "taker_buy_volume": 59150.0, "taker_buy_quote": 448.9485}, {"ts": 1770047040000, "open": 0.00759, "high": 0.00763, "low": 0.00759, "close": 0.00763, "volume": 542932.0, "quote_volume": 4131.35418, "trades": 33, "taker_buy_volume": 534812.0, "taker_buy_quote": 4069.56098}, {"ts": 1770047100000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 464581.0, "quote_volume": 3541.6147, "trades": 26, "taker_buy_volume": 452832.0, "taker_buy_quote": 3452.05103}, {"ts": 1770047160000, "open": 0.00763, "high": 0.00765, "low": 0.00761, "close": 0.00761, "volume": 408860.0, "quote_volume": 3122.27254, "trades": 42, "taker_buy_volume": 110939.0, "taker_buy_quote": 846.78149}, {"ts": 1770047220000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 99569.0, "quote_volume": 757.49207, "trades": 17, "taker_buy_volume": 89301.0, "taker_buy_quote": 679.44213}, {"ts": 1770047280000, "open": 0.00761, "high": 0.00765, "low": 0.00761, "close": 0.00764, "volume": 142080.0, "quote_volume": 1083.4369, "trades": 27, "taker_buy_volume": 105276.0, "taker_buy_quote": 802.64094}, {"ts": 1770047340000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 69858.0, "quote_volume": 533.53448, "trades": 13, "taker_buy_volume": 66229.0, "taker_buy_quote": 505.84521}, {"ts": 1770047400000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 115154.0, "quote_volume": 879.55252, "trades": 15, "taker_buy_volume": 72376.0, "taker_buy_quote": 553.1433}, {"ts": 1770047460000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 1304508.0, "quote_volume": 9970.69605, "trades": 34, "taker_buy_volume": 365340.0, "taker_buy_quote": 2794.55369}, {"ts": 1770047520000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 79376.0, "quote_volume": 604.72476, "trades": 16, "taker_buy_volume": 35613.0, "taker_buy_quote": 271.38198}, {"ts": 1770047580000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 102215.0, "quote_volume": 778.32396, "trades": 9, "taker_buy_volume": 58221.0, "taker_buy_quote": 443.52962}, {"ts": 1770047640000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 878901.0, "quote_volume": 6676.77006, "trades": 31, "taker_buy_volume": 502969.0, "taker_buy_quote": 3820.40789}, {"ts": 1770047700000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 156961.0, "quote_volume": 1194.42004, "trades": 12, "taker_buy_volume": 134994.0, "taker_buy_quote": 1027.30434}, {"ts": 1770047760000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 79396.0, "quote_volume": 603.41302, "trades": 13, "taker_buy_volume": 43313.0, "taker_buy_quote": 329.26809}, {"ts": 1770047820000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 42185.0, "quote_volume": 320.21, "trades": 8, "taker_buy_volume": 17545.0, "taker_buy_quote": 133.25188}, {"ts": 1770047880000, "open": 0.00759, "high": 0.00763, "low": 0.00759, "close": 0.00761, "volume": 1580755.0, "quote_volume": 12034.11491, "trades": 38, "taker_buy_volume": 907297.0, "taker_buy_quote": 6908.44196}, {"ts": 1770047940000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 143300.0, "quote_volume": 1091.437, "trades": 10, "taker_buy_volume": 133820.0, "taker_buy_quote": 1019.2942}, {"ts": 1770048000000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 47148.0, "quote_volume": 358.64595, "trades": 13, "taker_buy_volume": 38105.0, "taker_buy_quote": 289.9659}, {"ts": 1770048060000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 167650.0, "quote_volume": 1276.04934, "trades": 13, "taker_buy_volume": 122292.0, "taker_buy_quote": 930.82564}, {"ts": 1770048120000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 18711.0, "quote_volume": 142.45407, "trades": 7, "taker_buy_volume": 14343.0, "taker_buy_quote": 109.25727}, {"ts": 1770048180000, "open": 0.00763, "high": 0.00765, "low": 0.00762, "close": 0.00762, "volume": 94604.0, "quote_volume": 722.19193, "trades": 22, "taker_buy_volume": 45841.0, "taker_buy_quote": 349.63076}, {"ts": 1770048240000, "open": 0.00762, "high": 0.00762, "low": 0.00759, "close": 0.00759, "volume": 1230313.0, "quote_volume": 9347.76309, "trades": 48, "taker_buy_volume": 176640.0, "taker_buy_quote": 1343.19299}, {"ts": 1770048300000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 202140.0, "quote_volume": 1532.86784, "trades": 15, "taker_buy_volume": 168150.0, "taker_buy_quote": 1275.22364}, {"ts": 1770048420000, "open": 0.0076, "high": 0.00761, "low": 0.00758, "close": 0.00758, "volume": 355263.0, "quote_volume": 2697.96858, "trades": 24, "taker_buy_volume": 206388.0, "taker_buy_quote": 1567.99271}, {"ts": 1770048480000, "open": 0.00758, "high": 0.00758, "low": 0.00755, "close": 0.00756, "volume": 152360.0, "quote_volume": 1152.55294, "trades": 20, "taker_buy_volume": 4920.0, "taker_buy_quote": 37.1952}, {"ts": 1770048540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048600000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 153777.0, "quote_volume": 1164.25651, "trades": 11, "taker_buy_volume": 133777.0, "taker_buy_quote": 1012.85651}, {"ts": 1770048660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048720000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 38683.0, "quote_volume": 292.83031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048780000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 4071.0, "quote_volume": 30.77676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 610883.0, "quote_volume": 4610.39361, "trades": 32, "taker_buy_volume": 26816.0, "taker_buy_quote": 202.19264}, {"ts": 1770048900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 94190.0, "quote_volume": 710.1926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 8029.0, "quote_volume": 60.69295, "trades": 3, "taker_buy_volume": 8029.0, "taker_buy_quote": 60.69295}, {"ts": 1770049020000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 37185.0, "quote_volume": 281.08738, "trades": 7, "taker_buy_volume": 1798.0, "taker_buy_quote": 13.5749}, {"ts": 1770049080000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 69878.0, "quote_volume": 527.75098, "trades": 5, "taker_buy_volume": 69878.0, "taker_buy_quote": 527.75098}, {"ts": 1770049140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 9419.0, "quote_volume": 71.11345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 101938.0, "quote_volume": 769.6319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049260000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 58263.0, "quote_volume": 439.84162, "trades": 6, "taker_buy_volume": 53860.0, "taker_buy_quote": 406.643}, {"ts": 1770049320000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 58305.0, "quote_volume": 438.6969, "trades": 14, "taker_buy_volume": 3750.0, "taker_buy_quote": 28.2375}, {"ts": 1770049380000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 235712.0, "quote_volume": 1770.19712, "trades": 7, "taker_buy_volume": 213889.0, "taker_buy_quote": 1606.30639}, {"ts": 1770049440000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 53684.0, "quote_volume": 402.8777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049500000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 45135.0, "quote_volume": 339.14787, "trades": 5, "taker_buy_volume": 45135.0, "taker_buy_quote": 339.14787}, {"ts": 1770049560000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 220195.0, "quote_volume": 1653.72751, "trades": 5, "taker_buy_volume": 220195.0, "taker_buy_quote": 1653.72751}, {"ts": 1770049620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 13529.0, "quote_volume": 101.60279, "trades": 1, "taker_buy_volume": 13529.0, "taker_buy_quote": 101.60279}, {"ts": 1770049740000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 463793.0, "quote_volume": 3485.15632, "trades": 35, "taker_buy_volume": 430493.0, "taker_buy_quote": 3234.74032}, {"ts": 1770049800000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 30205.0, "quote_volume": 226.93231, "trades": 6, "taker_buy_volume": 30205.0, "taker_buy_quote": 226.93231}, {"ts": 1770049860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 1087070.0, "quote_volume": 8149.88535, "trades": 20, "taker_buy_volume": 7163.0, "taker_buy_quote": 53.7225}, {"ts": 1770049980000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 126121.0, "quote_volume": 944.37588, "trades": 12, "taker_buy_volume": 82430.0, "taker_buy_quote": 617.4007}, {"ts": 1770050040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6307.0, "quote_volume": 47.23943, "trades": 2, "taker_buy_volume": 6307.0, "taker_buy_quote": 47.23943}, {"ts": 1770050100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 273404.0, "quote_volume": 2042.73128, "trades": 32, "taker_buy_volume": 49528.0, "taker_buy_quote": 370.30294}, {"ts": 1770050220000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 10629.0, "quote_volume": 79.39863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 23685.0, "quote_volume": 177.1638, "trades": 4, "taker_buy_volume": 22922.0, "taker_buy_quote": 171.45656}, {"ts": 1770050460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 18975.0, "quote_volume": 142.12275, "trades": 5, "taker_buy_volume": 18975.0, "taker_buy_quote": 142.12275}, {"ts": 1770050520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 0.0075, "high": 0.00754, "low": 0.0075, "close": 0.00753, "volume": 171893.0, "quote_volume": 1292.67094, "trades": 15, "taker_buy_volume": 170564.0, "taker_buy_quote": 1282.66357}, {"ts": 1770050640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 50623.0, "quote_volume": 381.19119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 258313.0, "quote_volume": 1937.88285, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 24028.0, "quote_volume": 179.93896, "trades": 6, "taker_buy_volume": 4712.0, "taker_buy_quote": 35.29288}, {"ts": 1770050820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 16695.0, "quote_volume": 124.8786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 19591.0, "quote_volume": 146.84213, "trades": 5, "taker_buy_volume": 10554.0, "taker_buy_quote": 79.155}, {"ts": 1770050940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2453.0, "quote_volume": 18.34844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 15455.0, "quote_volume": 115.73691, "trades": 2, "taker_buy_volume": 13351.0, "taker_buy_quote": 99.99899}, {"ts": 1770051060000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 402881.0, "quote_volume": 3009.99543, "trades": 14, "taker_buy_volume": 5568.0, "taker_buy_quote": 41.59296}, {"ts": 1770051120000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 54258.0, "quote_volume": 405.80956, "trades": 7, "taker_buy_volume": 25460.0, "taker_buy_quote": 190.4408}, {"ts": 1770051180000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 234771.0, "quote_volume": 1756.15414, "trades": 9, "taker_buy_volume": 20882.0, "taker_buy_quote": 156.26442}, {"ts": 1770051240000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 35605.0, "quote_volume": 266.34845, "trades": 5, "taker_buy_volume": 18955.0, "taker_buy_quote": 141.80645}, {"ts": 1770051300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 35123.0, "quote_volume": 262.61651, "trades": 5, "taker_buy_volume": 16650.0, "taker_buy_quote": 124.542}, {"ts": 1770051420000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 207109.0, "quote_volume": 1549.00882, "trades": 6, "taker_buy_volume": 195964.0, "taker_buy_quote": 1465.64422}, {"ts": 1770051480000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 237038.0, "quote_volume": 1770.44237, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 75068.0, "quote_volume": 559.4231, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 124.209}, {"ts": 1770051600000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 224855.0, "quote_volume": 1681.14887, "trades": 15, "taker_buy_volume": 64259.0, "taker_buy_quote": 480.28725}, {"ts": 1770051660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 30776.0, "quote_volume": 230.51224, "trades": 7, "taker_buy_volume": 8444.0, "taker_buy_quote": 63.24556}, {"ts": 1770051720000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 40864.0, "quote_volume": 306.47237, "trades": 5, "taker_buy_volume": 40101.0, "taker_buy_quote": 300.7575}, {"ts": 1770051780000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 271970.0, "quote_volume": 2041.91382, "trades": 14, "taker_buy_volume": 220658.0, "taker_buy_quote": 1656.8937}, {"ts": 1770051840000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 36828.0, "quote_volume": 276.17472, "trades": 5, "taker_buy_volume": 16650.0, "taker_buy_quote": 124.875}, {"ts": 1770051900000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 34641.0, "quote_volume": 259.78999, "trades": 12, "taker_buy_volume": 16650.0, "taker_buy_quote": 124.875}, {"ts": 1770051960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1593.0, "quote_volume": 11.9475, "trades": 1, "taker_buy_volume": 1593.0, "taker_buy_quote": 11.9475}, {"ts": 1770052020000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 56358.0, "quote_volume": 421.80254, "trades": 14, "taker_buy_volume": 13751.0, "taker_buy_quote": 102.85748}, {"ts": 1770052080000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 141222.0, "quote_volume": 1056.25936, "trades": 9, "taker_buy_volume": 52803.0, "taker_buy_quote": 394.96644}, {"ts": 1770052140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4390.0, "quote_volume": 32.8811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 10141.0, "quote_volume": 75.95609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 59496.0, "quote_volume": 447.20665, "trades": 14, "taker_buy_volume": 59496.0, "taker_buy_quote": 447.20665}, {"ts": 1770052380000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 34480.0, "quote_volume": 258.9448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 70354.0, "quote_volume": 527.79747, "trades": 12, "taker_buy_volume": 40379.0, "taker_buy_quote": 302.98497}, {"ts": 1770052500000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 22902.0, "quote_volume": 171.70248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 7223.0, "quote_volume": 54.10027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 20026.0, "quote_volume": 149.99474, "trades": 2, "taker_buy_volume": 20026.0, "taker_buy_quote": 149.99474}, {"ts": 1770052680000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 237487.0, "quote_volume": 1779.50762, "trades": 10, "taker_buy_volume": 230719.0, "taker_buy_quote": 1728.74762}, {"ts": 1770052740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3305.0, "quote_volume": 24.82055, "trades": 3, "taker_buy_volume": 3305.0, "taker_buy_quote": 24.82055}, {"ts": 1770052800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 803.0, "quote_volume": 6.03053, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 6.03053}, {"ts": 1770052860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 16650.0, "quote_volume": 125.0415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 72526.0, "quote_volume": 542.97358, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052980000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00747, "volume": 350189.0, "quote_volume": 2613.45552, "trades": 25, "taker_buy_volume": 24736.0, "taker_buy_quote": 184.65424}, {"ts": 1770053100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3712.0, "quote_volume": 27.69152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 15951.0, "quote_volume": 118.83495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 147277.0, "quote_volume": 1095.69281, "trades": 18, "taker_buy_volume": 3722.0, "taker_buy_quote": 27.69168}, {"ts": 1770053400000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 2610.0, "quote_volume": 19.42728, "trades": 2, "taker_buy_volume": 888.0, "taker_buy_quote": 6.6156}, {"ts": 1770053460000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 39023.0, "quote_volume": 290.33112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 59556.0, "quote_volume": 443.90401, "trades": 8, "taker_buy_volume": 52799.0, "taker_buy_quote": 393.57625}, {"ts": 1770053580000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 92546.0, "quote_volume": 688.80905, "trades": 12, "taker_buy_volume": 68101.0, "taker_buy_quote": 506.93825}, {"ts": 1770053640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 12523.0, "quote_volume": 93.04589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 24600.0, "quote_volume": 183.024, "trades": 2, "taker_buy_volume": 24600.0, "taker_buy_quote": 183.024}, {"ts": 1770053880000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 10975.0, "quote_volume": 81.71309, "trades": 3, "taker_buy_volume": 10975.0, "taker_buy_quote": 81.71309}, {"ts": 1770053940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 51299.0, "quote_volume": 382.17755, "trades": 5, "taker_buy_volume": 45933.0, "taker_buy_quote": 342.20085}, {"ts": 1770054000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 22116.0, "quote_volume": 164.7642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 7329.0, "quote_volume": 54.60105, "trades": 2, "taker_buy_volume": 7329.0, "taker_buy_quote": 54.60105}, {"ts": 1770054180000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 300071.0, "quote_volume": 2236.40785, "trades": 16, "taker_buy_volume": 297807.0, "taker_buy_quote": 2219.54105}, {"ts": 1770054240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 973.0, "quote_volume": 7.24885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 167673.0, "quote_volume": 1249.16385, "trades": 3, "taker_buy_volume": 167673.0, "taker_buy_quote": 1249.16385}, {"ts": 1770054360000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 4423.0, "quote_volume": 32.99558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 823.0, "quote_volume": 6.13135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 71308.0, "quote_volume": 531.2446, "trades": 13, "taker_buy_volume": 40608.0, "taker_buy_quote": 302.5296}, {"ts": 1770054600000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.00744, "high": 0.00744, "low": 0.00741, "close": 0.00741, "volume": 113960.0, "quote_volume": 846.08594, "trades": 22, "taker_buy_volume": 5761.0, "taker_buy_quote": 42.77725}, {"ts": 1770054720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 58159.0, "quote_volume": 430.95819, "trades": 5, "taker_buy_volume": 33389.0, "taker_buy_quote": 247.41249}, {"ts": 1770054840000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 433202.0, "quote_volume": 3210.46753, "trades": 7, "taker_buy_volume": 433202.0, "taker_buy_quote": 3210.46753}, {"ts": 1770054900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6208.0, "quote_volume": 46.06336, "trades": 1, "taker_buy_volume": 6208.0, "taker_buy_quote": 46.06336}, {"ts": 1770055020000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 234586.0, "quote_volume": 1738.90863, "trades": 21, "taker_buy_volume": 34901.0, "taker_buy_quote": 258.96542}, {"ts": 1770055080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 26899.0, "quote_volume": 199.85957, "trades": 5, "taker_buy_volume": 26899.0, "taker_buy_quote": 199.85957}, {"ts": 1770055260000, "open": 0.00743, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 276979.0, "quote_volume": 2053.3309, "trades": 22, "taker_buy_volume": 7389.0, "taker_buy_quote": 54.7197}, {"ts": 1770055320000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 155753.0, "quote_volume": 1154.50527, "trades": 23, "taker_buy_volume": 119914.0, "taker_buy_quote": 889.11518}, {"ts": 1770055380000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 19160.0, "quote_volume": 141.96399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 20392.0, "quote_volume": 150.9008, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.21}, {"ts": 1770055500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3737.0, "quote_volume": 27.69117, "trades": 1, "taker_buy_volume": 3737.0, "taker_buy_quote": 27.69117}, {"ts": 1770055680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 16338.0, "quote_volume": 121.06458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3742.0, "quote_volume": 27.6908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 10306.0, "quote_volume": 76.1114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 237640.0, "quote_volume": 1753.79764, "trades": 20, "taker_buy_volume": 90419.0, "taker_buy_quote": 667.30666}, {"ts": 1770055980000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 364770.0, "quote_volume": 2692.91614, "trades": 12, "taker_buy_volume": 364770.0, "taker_buy_quote": 2692.91614}, {"ts": 1770056040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 18316.0, "quote_volume": 135.5384, "trades": 4, "taker_buy_volume": 18316.0, "taker_buy_quote": 135.5384}, {"ts": 1770056100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 54020.0, "quote_volume": 400.2882, "trades": 6, "taker_buy_volume": 4480.0, "taker_buy_quote": 33.1968}, {"ts": 1770056220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 255772.0, "quote_volume": 1892.7128, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10218.0, "quote_volume": 75.51102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056400000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 98766.0, "quote_volume": 728.83909, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 949.0, "quote_volume": 6.99413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 39964.0, "quote_volume": 294.45044, "trades": 6, "taker_buy_volume": 1872.0, "taker_buy_quote": 13.81536}, {"ts": 1770056580000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 21261.0, "quote_volume": 156.69357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5107.0, "quote_volume": 37.68966, "trades": 3, "taker_buy_volume": 5107.0, "taker_buy_quote": 37.68966}, {"ts": 1770056700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2192.0, "quote_volume": 16.2208, "trades": 1, "taker_buy_volume": 2192.0, "taker_buy_quote": 16.2208}, {"ts": 1770056760000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 75163.0, "quote_volume": 555.08501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7276.0, "quote_volume": 53.76964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 16942.0, "quote_volume": 125.18699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 53669.0, "quote_volume": 396.07722, "trades": 7, "taker_buy_volume": 20779.0, "taker_buy_quote": 153.34902}, {"ts": 1770057060000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 99701.0, "quote_volume": 737.80305, "trades": 14, "taker_buy_volume": 55414.0, "taker_buy_quote": 410.27442}, {"ts": 1770057120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 17324.0, "quote_volume": 128.37084, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 4.99434}, {"ts": 1770057180000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 87430.0, "quote_volume": 646.52273, "trades": 13, "taker_buy_volume": 18001.0, "taker_buy_quote": 133.2074}, {"ts": 1770057240000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00743, "volume": 136014.0, "quote_volume": 1009.58594, "trades": 20, "taker_buy_volume": 94594.0, "taker_buy_quote": 701.83534}, {"ts": 1770057300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1378.0, "quote_volume": 10.23854, "trades": 1, "taker_buy_volume": 1378.0, "taker_buy_quote": 10.23854}, {"ts": 1770057360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 83270.0, "quote_volume": 617.42509, "trades": 12, "taker_buy_volume": 14669.0, "taker_buy_quote": 108.84398}, {"ts": 1770057540000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 6918.0, "quote_volume": 51.27585, "trades": 3, "taker_buy_volume": 6918.0, "taker_buy_quote": 51.27585}, {"ts": 1770057600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 23815.0, "quote_volume": 176.94545, "trades": 5, "taker_buy_volume": 7165.0, "taker_buy_quote": 53.23595}, {"ts": 1770057660000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 41994.0, "quote_volume": 311.39501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 47853.0, "quote_volume": 354.81441, "trades": 9, "taker_buy_volume": 22368.0, "taker_buy_quote": 165.97056}, {"ts": 1770057780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 253099.0, "quote_volume": 1876.47138, "trades": 18, "taker_buy_volume": 61264.0, "taker_buy_quote": 454.19655}, {"ts": 1770057960000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 76098.0, "quote_volume": 563.90024, "trades": 11, "taker_buy_volume": 34706.0, "taker_buy_quote": 257.18552}, {"ts": 1770058020000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 285334.0, "quote_volume": 2112.22715, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 55831.0, "quote_volume": 414.01716, "trades": 9, "taker_buy_volume": 55831.0, "taker_buy_quote": 414.01716}, {"ts": 1770058200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 142506.0, "quote_volume": 1056.50738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 49691.0, "quote_volume": 368.21031, "trades": 4, "taker_buy_volume": 49691.0, "taker_buy_quote": 368.21031}, {"ts": 1770058380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 66382.0, "quote_volume": 491.89062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1347.0, "quote_volume": 9.99474, "trades": 1, "taker_buy_volume": 1347.0, "taker_buy_quote": 9.99474}, {"ts": 1770058560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8120.0, "quote_volume": 60.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 4765.0, "quote_volume": 35.39667, "trades": 2, "taker_buy_volume": 4037.0, "taker_buy_quote": 29.99491}, {"ts": 1770058680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 20478.0, "quote_volume": 152.15154, "trades": 4, "taker_buy_volume": 20478.0, "taker_buy_quote": 152.15154}, {"ts": 1770058740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 37889.0, "quote_volume": 281.51527, "trades": 3, "taker_buy_volume": 37889.0, "taker_buy_quote": 281.51527}, {"ts": 1770058800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4489.0, "quote_volume": 33.30838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 16650.0, "quote_volume": 123.543, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.543}, {"ts": 1770058920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 360438.0, "quote_volume": 2677.00809, "trades": 12, "taker_buy_volume": 360438.0, "taker_buy_quote": 2677.00809}, {"ts": 1770059040000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 16856.0, "quote_volume": 125.29728, "trades": 5, "taker_buy_volume": 5720.0, "taker_buy_quote": 42.5568}, {"ts": 1770059100000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 175357.0, "quote_volume": 1299.91874, "trades": 23, "taker_buy_volume": 27623.0, "taker_buy_quote": 204.96266}, {"ts": 1770059160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1347.0, "quote_volume": 9.99474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 20505.0, "quote_volume": 152.1471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13989.0, "quote_volume": 103.79838, "trades": 1, "taker_buy_volume": 13989.0, "taker_buy_quote": 103.79838}, {"ts": 1770059460000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 47844.0, "quote_volume": 355.48092, "trades": 7, "taker_buy_volume": 6424.0, "taker_buy_quote": 47.73032}, {"ts": 1770059520000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 66476.0, "quote_volume": 493.91668, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.7095}, {"ts": 1770059580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4397.0, "quote_volume": 32.62574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 954.0, "quote_volume": 7.06914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7572.0, "quote_volume": 56.10852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 847.0, "quote_volume": 6.2678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 114770.0, "quote_volume": 849.30751, "trades": 15, "taker_buy_volume": 37929.0, "taker_buy_quote": 280.72089}, {"ts": 1770060120000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 105716.0, "quote_volume": 782.27113, "trades": 9, "taker_buy_volume": 55725.0, "taker_buy_quote": 412.365}, {"ts": 1770060180000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1481.0, "quote_volume": 10.9594, "trades": 1, "taker_buy_volume": 1481.0, "taker_buy_quote": 10.9594}, {"ts": 1770060240000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 41420.0, "quote_volume": 306.508, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.21}, {"ts": 1770060360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1348.0, "quote_volume": 9.9752, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 9.9752}, {"ts": 1770060420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 93444.0, "quote_volume": 691.85606, "trades": 10, "taker_buy_volume": 75441.0, "taker_buy_quote": 558.64739}, {"ts": 1770060540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 18003.0, "quote_volume": 133.04217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8120.0, "quote_volume": 60.0068, "trades": 1, "taker_buy_volume": 8120.0, "taker_buy_quote": 60.0068}, {"ts": 1770060840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8757.0, "quote_volume": 64.8018, "trades": 3, "taker_buy_volume": 8757.0, "taker_buy_quote": 64.8018}, {"ts": 1770060900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 128527.0, "quote_volume": 950.56173, "trades": 9, "taker_buy_volume": 33300.0, "taker_buy_quote": 246.42}, {"ts": 1770061020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16650.0, "quote_volume": 123.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 105137.0, "quote_volume": 778.07613, "trades": 8, "taker_buy_volume": 12466.0, "taker_buy_quote": 92.31073}, {"ts": 1770061140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16230.0, "quote_volume": 120.102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16650.0, "quote_volume": 123.21, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.21}, {"ts": 1770061380000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 2905.0, "quote_volume": 21.50725, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 7.59525}, {"ts": 1770061440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 826846.0, "quote_volume": 6113.44275, "trades": 50, "taker_buy_volume": 349260.0, "taker_buy_quote": 2585.57836}, {"ts": 1770061620000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 163079.0, "quote_volume": 1203.65355, "trades": 11, "taker_buy_volume": 35121.0, "taker_buy_quote": 259.37769}, {"ts": 1770061680000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 93113.0, "quote_volume": 687.94294, "trades": 5, "taker_buy_volume": 76900.0, "taker_buy_quote": 568.291}, {"ts": 1770061740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 48865.0, "quote_volume": 360.39466, "trades": 12, "taker_buy_volume": 5111.0, "taker_buy_quote": 37.76118}, {"ts": 1770061860000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 59798.0, "quote_volume": 440.36098, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 91244.0, "quote_volume": 671.3053, "trades": 11, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.544}, {"ts": 1770061980000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 173781.0, "quote_volume": 1280.8357, "trades": 17, "taker_buy_volume": 107930.0, "taker_buy_quote": 796.00584}, {"ts": 1770062040000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 63839.0, "quote_volume": 471.63521, "trades": 12, "taker_buy_volume": 60363.0, "taker_buy_quote": 446.01709}, {"ts": 1770062100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4043.0, "quote_volume": 29.87777, "trades": 3, "taker_buy_volume": 4043.0, "taker_buy_quote": 29.87777}, {"ts": 1770062220000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 106173.0, "quote_volume": 783.87594, "trades": 10, "taker_buy_volume": 10553.0, "taker_buy_quote": 77.98667}, {"ts": 1770062280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 891.0, "quote_volume": 6.5934, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 6.5934}, {"ts": 1770062340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 4113.0, "quote_volume": 30.35394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 142198.0, "quote_volume": 1046.55205, "trades": 22, "taker_buy_volume": 20826.0, "taker_buy_quote": 153.0711}, {"ts": 1770062460000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 49026.0, "quote_volume": 360.62489, "trades": 5, "taker_buy_volume": 28379.0, "taker_buy_quote": 208.86944}, {"ts": 1770062520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 15645.0, "quote_volume": 115.1472, "trades": 4, "taker_buy_volume": 14244.0, "taker_buy_quote": 104.83584}, {"ts": 1770062640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 51481.0, "quote_volume": 379.41497, "trades": 8, "taker_buy_volume": 51481.0, "taker_buy_quote": 379.41497}, {"ts": 1770062700000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 130146.0, "quote_volume": 961.4912, "trades": 7, "taker_buy_volume": 130146.0, "taker_buy_quote": 961.4912}, {"ts": 1770062760000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 82793.0, "quote_volume": 612.63364, "trades": 10, "taker_buy_volume": 82793.0, "taker_buy_quote": 612.63364}, {"ts": 1770062820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16650.0, "quote_volume": 123.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 87718.0, "quote_volume": 649.99038, "trades": 5, "taker_buy_volume": 86781.0, "taker_buy_quote": 643.04721}, {"ts": 1770062940000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 432215.0, "quote_volume": 3209.92375, "trades": 20, "taker_buy_volume": 407445.0, "taker_buy_quote": 3026.13035}, {"ts": 1770063000000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063060000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 66285.0, "quote_volume": 491.20604, "trades": 7, "taker_buy_volume": 20069.0, "taker_buy_quote": 148.74548}, {"ts": 1770063120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8120.0, "quote_volume": 60.1692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 12606.0, "quote_volume": 93.2844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2098.0, "quote_volume": 15.50422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 22478.0, "quote_volume": 165.6755, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11080.0, "quote_volume": 81.7704, "trades": 4, "taker_buy_volume": 5853.0, "taker_buy_quote": 43.19514}, {"ts": 1770063780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 15974.0, "quote_volume": 118.04786, "trades": 5, "taker_buy_volume": 14683.0, "taker_buy_quote": 108.50737}, {"ts": 1770064020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 24311.0, "quote_volume": 179.65829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 4409.0, "quote_volume": 32.53842, "trades": 1, "taker_buy_volume": 4409.0, "taker_buy_quote": 32.53842}, {"ts": 1770064260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 958.0, "quote_volume": 7.06046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 117410.0, "quote_volume": 865.3117, "trades": 8, "taker_buy_volume": 111523.0, "taker_buy_quote": 821.92451}, {"ts": 1770064380000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 168098.0, "quote_volume": 1235.31885, "trades": 14, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.7105}, {"ts": 1770064440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 223236.0, "quote_volume": 1638.55224, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.211}, {"ts": 1770064560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 71181.0, "quote_volume": 521.75673, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 19131.0, "quote_volume": 140.23023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 16650.0, "quote_volume": 122.0445, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.0445}, {"ts": 1770064800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 45205.0, "quote_volume": 331.08939, "trades": 7, "taker_buy_volume": 18879.0, "taker_buy_quote": 138.38307}, {"ts": 1770064920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 27176.0, "quote_volume": 199.20008, "trades": 2, "taker_buy_volume": 27176.0, "taker_buy_quote": 199.20008}, {"ts": 1770064980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 146797.0, "quote_volume": 1076.02201, "trades": 3, "taker_buy_volume": 30241.0, "taker_buy_quote": 221.66653}, {"ts": 1770065160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 88956.0, "quote_volume": 651.04431, "trades": 15, "taker_buy_volume": 65748.0, "taker_buy_quote": 481.27536}, {"ts": 1770065340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 28835.0, "quote_volume": 211.0722, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 121.878}, {"ts": 1770065400000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 404153.0, "quote_volume": 2954.96442, "trades": 19, "taker_buy_volume": 11059.0, "taker_buy_quote": 80.95188}, {"ts": 1770065460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 38061.0, "quote_volume": 278.60652, "trades": 5, "taker_buy_volume": 2965.0, "taker_buy_quote": 21.7038}, {"ts": 1770065520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 969.0, "quote_volume": 7.09308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 15762.0, "quote_volume": 115.53546, "trades": 1, "taker_buy_volume": 15762.0, "taker_buy_quote": 115.53546}, {"ts": 1770065640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 25701.0, "quote_volume": 188.38833, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 6.82423}, {"ts": 1770065700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 14972.0, "quote_volume": 109.74476, "trades": 3, "taker_buy_volume": 12898.0, "taker_buy_quote": 94.54234}, {"ts": 1770065760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 31657.0, "quote_volume": 232.36238, "trades": 7, "taker_buy_volume": 31657.0, "taker_buy_quote": 232.36238}, {"ts": 1770065880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 7352.0, "quote_volume": 53.96368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1866.0, "quote_volume": 13.67778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 14507.0, "quote_volume": 106.42889, "trades": 6, "taker_buy_volume": 1362.0, "taker_buy_quote": 9.99708}, {"ts": 1770066060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4516.0, "quote_volume": 33.1926, "trades": 2, "taker_buy_volume": 4516.0, "taker_buy_quote": 33.1926}, {"ts": 1770066120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 17979.0, "quote_volume": 132.14565, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 122.3775}, {"ts": 1770066180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 100851.0, "quote_volume": 741.25485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 25974.0, "quote_volume": 190.9089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 76860.0, "quote_volume": 565.6896, "trades": 9, "taker_buy_volume": 38128.0, "taker_buy_quote": 280.62208}, {"ts": 1770066360000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 29026.0, "quote_volume": 213.35468, "trades": 9, "taker_buy_volume": 26128.0, "taker_buy_quote": 192.05438}, {"ts": 1770066420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1358.0, "quote_volume": 9.99488, "trades": 1, "taker_buy_volume": 1358.0, "taker_buy_quote": 9.99488}, {"ts": 1770066540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1058.0, "quote_volume": 7.78688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 155320.0, "quote_volume": 1142.39758, "trades": 13, "taker_buy_volume": 39196.0, "taker_buy_quote": 288.48256}, {"ts": 1770066660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 80666.0, "quote_volume": 593.70176, "trades": 3, "taker_buy_volume": 56380.0, "taker_buy_quote": 414.9568}, {"ts": 1770066780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 9876.0, "quote_volume": 72.68736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 41323.0, "quote_volume": 304.55051, "trades": 5, "taker_buy_volume": 41323.0, "taker_buy_quote": 304.55051}, {"ts": 1770067020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 27029.0, "quote_volume": 199.20373, "trades": 4, "taker_buy_volume": 24770.0, "taker_buy_quote": 182.5549}, {"ts": 1770067080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 142138.0, "quote_volume": 1050.16566, "trades": 14, "taker_buy_volume": 128998.0, "taker_buy_quote": 953.06106}, {"ts": 1770067320000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 19576.0, "quote_volume": 144.90637, "trades": 6, "taker_buy_volume": 19576.0, "taker_buy_quote": 144.90637}, {"ts": 1770067380000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 117792.0, "quote_volume": 872.56514, "trades": 18, "taker_buy_volume": 57134.0, "taker_buy_quote": 423.36294}, {"ts": 1770067440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 18182.0, "quote_volume": 134.5468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1615.0, "quote_volume": 11.951, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 11.951}, {"ts": 1770067560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 16650.0, "quote_volume": 123.0435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 950.0, "quote_volume": 7.0205, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 7.0205}, {"ts": 1770067680000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 50029.0, "quote_volume": 369.23799, "trades": 10, "taker_buy_volume": 9407.0, "taker_buy_quote": 69.44763}, {"ts": 1770067740000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 85830.0, "quote_volume": 633.15067, "trades": 7, "taker_buy_volume": 41707.0, "taker_buy_quote": 307.79766}, {"ts": 1770067800000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 19019.0, "quote_volume": 140.55041, "trades": 3, "taker_buy_volume": 18110.0, "taker_buy_quote": 133.8329}, {"ts": 1770067860000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 55992.0, "quote_volume": 413.78088, "trades": 4, "taker_buy_volume": 18957.0, "taker_buy_quote": 140.09223}, {"ts": 1770067920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 16650.0, "quote_volume": 123.0435, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.0435}, {"ts": 1770068040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1351.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 9.9974}, {"ts": 1770068100000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 96275.0, "quote_volume": 713.1458, "trades": 16, "taker_buy_volume": 62975.0, "taker_buy_quote": 466.3928}, {"ts": 1770068160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 1082984.0, "quote_volume": 8029.41716, "trades": 17, "taker_buy_volume": 1079242.0, "taker_buy_quote": 8001.72636}, {"ts": 1770068280000, "open": 0.00743, "high": 0.00749, "low": 0.00743, "close": 0.00745, "volume": 1453335.0, "quote_volume": 10840.97819, "trades": 74, "taker_buy_volume": 1360788.0, "taker_buy_quote": 10151.23012}, {"ts": 1770068340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 13400.0, "quote_volume": 99.93424, "trades": 3, "taker_buy_volume": 10424.0, "taker_buy_quote": 77.76304}, {"ts": 1770068460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.00745, "high": 0.00745, "low": 0.00742, "close": 0.00742, "volume": 366584.0, "quote_volume": 2725.7422, "trades": 31, "taker_buy_volume": 50835.0, "taker_buy_quote": 377.66262}, {"ts": 1770068580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 17475.0, "quote_volume": 129.83925, "trades": 4, "taker_buy_volume": 9355.0, "taker_buy_quote": 69.50765}, {"ts": 1770068640000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 46040.0, "quote_volume": 340.95248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3737.0, "quote_volume": 27.69117, "trades": 1, "taker_buy_volume": 3737.0, "taker_buy_quote": 27.69117}, {"ts": 1770068760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 920.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1720.0, "quote_volume": 12.7452, "trades": 1, "taker_buy_volume": 1720.0, "taker_buy_quote": 12.7452}, {"ts": 1770069060000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 64340.0, "quote_volume": 477.07599, "trades": 7, "taker_buy_volume": 64340.0, "taker_buy_quote": 477.07599}, {"ts": 1770069120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 73942.0, "quote_volume": 549.3496, "trades": 11, "taker_buy_volume": 73942.0, "taker_buy_quote": 549.3496}, {"ts": 1770069240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 201207.0, "quote_volume": 1492.95594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 332941.0, "quote_volume": 2470.42222, "trades": 7, "taker_buy_volume": 309093.0, "taker_buy_quote": 2293.47006}, {"ts": 1770069480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3928.0, "quote_volume": 29.18504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 19046.0, "quote_volume": 141.51178, "trades": 4, "taker_buy_volume": 6324.0, "taker_buy_quote": 46.98732}, {"ts": 1770069660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 64212.0, "quote_volume": 477.08646, "trades": 7, "taker_buy_volume": 63342.0, "taker_buy_quote": 470.63106}, {"ts": 1770069780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 250705.0, "quote_volume": 1865.2452, "trades": 10, "taker_buy_volume": 32848.0, "taker_buy_quote": 244.38912}, {"ts": 1770069900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 83080.0, "quote_volume": 618.1152, "trades": 6, "taker_buy_volume": 24770.0, "taker_buy_quote": 184.2888}, {"ts": 1770069960000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 40237.0, "quote_volume": 299.47563, "trades": 4, "taker_buy_volume": 11235.0, "taker_buy_quote": 83.70075}, {"ts": 1770070020000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 11528.0, "quote_volume": 85.68952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 139640.0, "quote_volume": 1038.57921, "trades": 13, "taker_buy_volume": 134568.0, "taker_buy_quote": 1000.89425}, {"ts": 1770070140000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 7858.0, "quote_volume": 58.4356, "trades": 4, "taker_buy_volume": 5066.0, "taker_buy_quote": 37.69104}, {"ts": 1770070200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 70786.0, "quote_volume": 526.64784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 19636.0, "quote_volume": 146.09184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 18440.0, "quote_volume": 137.0092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 252343.0, "quote_volume": 1875.09095, "trades": 6, "taker_buy_volume": 252343.0, "taker_buy_quote": 1875.09095}, {"ts": 1770070560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 21188.0, "quote_volume": 157.42684, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.7095}, {"ts": 1770070620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 18378.0, "quote_volume": 136.54854, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 123.7095}, {"ts": 1770070800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 7430.0, "quote_volume": 55.2792, "trades": 3, "taker_buy_volume": 7430.0, "taker_buy_quote": 55.2792}, {"ts": 1770070860000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 146902.0, "quote_volume": 1093.10314, "trades": 4, "taker_buy_volume": 146902.0, "taker_buy_quote": 1093.10314}, {"ts": 1770070980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 16033.0, "quote_volume": 119.60618, "trades": 6, "taker_buy_volume": 16033.0, "taker_buy_quote": 119.60618}, {"ts": 1770071040000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 627792.0, "quote_volume": 4683.66421, "trades": 15, "taker_buy_volume": 18148.0, "taker_buy_quote": 135.50374}, {"ts": 1770071100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 16650.0, "quote_volume": 124.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 33539.0, "quote_volume": 250.20094, "trades": 3, "taker_buy_volume": 33539.0, "taker_buy_quote": 250.20094}, {"ts": 1770071340000, "open": 0.00745, "high": 0.00745, "low": 0.00741, "close": 0.00742, "volume": 264840.0, "quote_volume": 1966.66966, "trades": 31, "taker_buy_volume": 28939.0, "taker_buy_quote": 215.25926}, {"ts": 1770071400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 124809.0, "quote_volume": 926.08278, "trades": 5, "taker_buy_volume": 122047.0, "taker_buy_quote": 905.58874}, {"ts": 1770071460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 55743.0, "quote_volume": 413.61306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.00743, "high": 0.00748, "low": 0.00743, "close": 0.00746, "volume": 575663.0, "quote_volume": 4287.98757, "trades": 48, "taker_buy_volume": 464410.0, "taker_buy_quote": 3457.61592}, {"ts": 1770071820000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2278.0, "quote_volume": 16.9711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 72412.0, "quote_volume": 538.74528, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 5558.0, "quote_volume": 41.3959, "trades": 2, "taker_buy_volume": 4438.0, "taker_buy_quote": 33.0631}, {"ts": 1770072000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 172841.0, "quote_volume": 1292.48415, "trades": 30, "taker_buy_volume": 148481.0, "taker_buy_quote": 1110.35255}, {"ts": 1770072240000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 18129.0, "quote_volume": 135.78621, "trades": 4, "taker_buy_volume": 18129.0, "taker_buy_quote": 135.78621}, {"ts": 1770072300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 746.0, "quote_volume": 5.58754, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 5.58754}, {"ts": 1770072360000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 3994.0, "quote_volume": 29.89514, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 14.99498}, {"ts": 1770072420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 36833.0, "quote_volume": 276.22287, "trades": 7, "taker_buy_volume": 36833.0, "taker_buy_quote": 276.22287}, {"ts": 1770072540000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 218418.0, "quote_volume": 1640.01993, "trades": 11, "taker_buy_volume": 198927.0, "taker_buy_quote": 1493.83743}, {"ts": 1770072900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 126904.0, "quote_volume": 951.78, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 290866.0, "quote_volume": 2182.52984, "trades": 11, "taker_buy_volume": 290866.0, "taker_buy_quote": 2182.52984}, {"ts": 1770073020000, "open": 0.00749, "high": 0.00749, "low": 0.00745, "close": 0.00748, "volume": 440647.0, "quote_volume": 3285.83308, "trades": 18, "taker_buy_volume": 6174.0, "taker_buy_quote": 46.14445}, {"ts": 1770073080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13499.0, "quote_volume": 100.83753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 7306.0, "quote_volume": 54.50276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 247488.0, "quote_volume": 1846.96677, "trades": 8, "taker_buy_volume": 79590.0, "taker_buy_quote": 594.44769}, {"ts": 1770073380000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 178488.0, "quote_volume": 1335.17468, "trades": 7, "taker_buy_volume": 178488.0, "taker_buy_quote": 1335.17468}, {"ts": 1770073440000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 18255.0, "quote_volume": 136.19867, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 29311.0, "quote_volume": 218.66644, "trades": 5, "taker_buy_volume": 29311.0, "taker_buy_quote": 218.66644}, {"ts": 1770073560000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 192487.0, "quote_volume": 1437.87789, "trades": 6, "taker_buy_volume": 192487.0, "taker_buy_quote": 1437.87789}, {"ts": 1770073620000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 55496.0, "quote_volume": 414.21536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2363.0, "quote_volume": 17.60435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 5855.0, "quote_volume": 43.71537, "trades": 2, "taker_buy_volume": 3707.0, "taker_buy_quote": 27.69129}, {"ts": 1770073800000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 736.0, "quote_volume": 5.50528, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 5.50528}, {"ts": 1770073860000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 33594.0, "quote_volume": 251.24274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 109550.0, "quote_volume": 817.4185, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 17212.0, "quote_volume": 128.40152, "trades": 1, "taker_buy_volume": 17212.0, "taker_buy_quote": 128.40152}, {"ts": 1770074280000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 9620.0, "quote_volume": 71.669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 11787.0, "quote_volume": 87.81315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13549.0, "quote_volume": 101.21103, "trades": 1, "taker_buy_volume": 13549.0, "taker_buy_quote": 101.21103}, {"ts": 1770074460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10529.0, "quote_volume": 78.54634, "trades": 2, "taker_buy_volume": 10529.0, "taker_buy_quote": 78.54634}, {"ts": 1770074580000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 79995.0, "quote_volume": 596.56265, "trades": 7, "taker_buy_volume": 29995.0, "taker_buy_quote": 224.06265}, {"ts": 1770074640000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 5320.0, "quote_volume": 39.6872, "trades": 2, "taker_buy_volume": 1608.0, "taker_buy_quote": 11.99568}, {"ts": 1770074820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 17550.0, "quote_volume": 130.923, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 130.923}, {"ts": 1770074880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 481351.0, "quote_volume": 3586.06495, "trades": 7, "taker_buy_volume": 17589.0, "taker_buy_quote": 131.03805}, {"ts": 1770074940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 173703.0, "quote_volume": 1294.33745, "trades": 17, "taker_buy_volume": 159420.0, "taker_buy_quote": 1188.01456}, {"ts": 1770075060000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 11029.0, "quote_volume": 82.10008, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 82.10008}, {"ts": 1770075120000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 286726.0, "quote_volume": 2130.54968, "trades": 9, "taker_buy_volume": 17550.0, "taker_buy_quote": 130.572}, {"ts": 1770075180000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 21160.0, "quote_volume": 157.2188, "trades": 5, "taker_buy_volume": 7197.0, "taker_buy_quote": 53.47371}, {"ts": 1770075240000, "open": 0.00743, "high": 0.00744, "low": 0.00741, "close": 0.00741, "volume": 655200.0, "quote_volume": 4864.1435, "trades": 22, "taker_buy_volume": 66676.0, "taker_buy_quote": 495.36211}, {"ts": 1770075300000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 253847.0, "quote_volume": 1881.18704, "trades": 23, "taker_buy_volume": 18077.0, "taker_buy_quote": 134.13134}, {"ts": 1770075360000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 12571.0, "quote_volume": 93.06277, "trades": 5, "taker_buy_volume": 3737.0, "taker_buy_quote": 27.69117}, {"ts": 1770075420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8766.0, "quote_volume": 64.8684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 23480.0, "quote_volume": 173.9275, "trades": 3, "taker_buy_volume": 17550.0, "taker_buy_quote": 130.0455}, {"ts": 1770075540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10092.0, "quote_volume": 74.6808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 185104.0, "quote_volume": 1369.65412, "trades": 12, "taker_buy_volume": 3750.0, "taker_buy_quote": 27.7125}, {"ts": 1770075660000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 67465.0, "quote_volume": 498.54501, "trades": 10, "taker_buy_volume": 17550.0, "taker_buy_quote": 129.6945}, {"ts": 1770075720000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 10977.0, "quote_volume": 81.05786, "trades": 7, "taker_buy_volume": 4760.0, "taker_buy_quote": 35.1764}, {"ts": 1770075780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5252.0, "quote_volume": 38.75976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10700.0, "quote_volume": 78.966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 441697.0, "quote_volume": 3258.36714, "trades": 15, "taker_buy_volume": 43520.0, "taker_buy_quote": 321.2221}, {"ts": 1770075960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 7037.0, "quote_volume": 51.93306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 7274.0, "quote_volume": 53.68212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 81158.0, "quote_volume": 599.58494, "trades": 7, "taker_buy_volume": 74650.0, "taker_buy_quote": 551.5559}, {"ts": 1770076140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 7049.0, "quote_volume": 52.02162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 270975.0, "quote_volume": 2003.97136, "trades": 16, "taker_buy_volume": 135851.0, "taker_buy_quote": 1005.1219}, {"ts": 1770076260000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 82071.0, "quote_volume": 606.455, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 135485.0, "quote_volume": 1000.01212, "trades": 16, "taker_buy_volume": 55780.0, "taker_buy_quote": 411.78922}, {"ts": 1770076380000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 206445.0, "quote_volume": 1523.79423, "trades": 19, "taker_buy_volume": 119560.0, "taker_buy_quote": 882.91345}, {"ts": 1770076440000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 166744.0, "quote_volume": 1231.95186, "trades": 7, "taker_buy_volume": 149476.0, "taker_buy_quote": 1104.45214}, {"ts": 1770076500000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 33807.0, "quote_volume": 249.81391, "trades": 7, "taker_buy_volume": 17550.0, "taker_buy_quote": 129.6945}, {"ts": 1770076560000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 41580.0, "quote_volume": 307.36359, "trades": 8, "taker_buy_volume": 26095.0, "taker_buy_quote": 192.9275}, {"ts": 1770076620000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 21662.0, "quote_volume": 160.44115, "trades": 7, "taker_buy_volume": 11382.0, "taker_buy_quote": 84.34062}, {"ts": 1770076680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6874.0, "quote_volume": 50.93634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.00741, "high": 0.00745, "low": 0.00741, "close": 0.00745, "volume": 445944.0, "quote_volume": 3317.20924, "trades": 38, "taker_buy_volume": 442231.0, "taker_buy_quote": 3289.69591}, {"ts": 1770076800000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 180722.0, "quote_volume": 1346.27022, "trades": 8, "taker_buy_volume": 1364.0, "taker_buy_quote": 10.1618}, {"ts": 1770076860000, "open": 0.00743, "high": 0.00743, "low": 0.00736, "close": 0.00736, "volume": 560214.0, "quote_volume": 4137.58745, "trades": 47, "taker_buy_volume": 12001.0, "taker_buy_quote": 88.67814}, {"ts": 1770076920000, "open": 0.00736, "high": 0.00736, "low": 0.00732, "close": 0.00733, "volume": 204152.0, "quote_volume": 1499.23256, "trades": 40, "taker_buy_volume": 81260.0, "taker_buy_quote": 597.0721}, {"ts": 1770076980000, "open": 0.00733, "high": 0.00733, "low": 0.00729, "close": 0.0073, "volume": 107974.0, "quote_volume": 789.29745, "trades": 25, "taker_buy_volume": 52424.0, "taker_buy_quote": 383.52051}, {"ts": 1770077040000, "open": 0.0073, "high": 0.00731, "low": 0.00727, "close": 0.00728, "volume": 151336.0, "quote_volume": 1102.39673, "trades": 24, "taker_buy_volume": 21917.0, "taker_buy_quote": 159.68616}, {"ts": 1770077100000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 203868.0, "quote_volume": 1483.67817, "trades": 14, "taker_buy_volume": 196207.0, "taker_buy_quote": 1428.0491}, {"ts": 1770077160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 297455.0, "quote_volume": 2165.4724, "trades": 8, "taker_buy_volume": 143764.0, "taker_buy_quote": 1046.60192}, {"ts": 1770077220000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 22007.0, "quote_volume": 159.99611, "trades": 3, "taker_buy_volume": 20632.0, "taker_buy_quote": 149.99986}, {"ts": 1770077280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 266979.0, "quote_volume": 1938.26754, "trades": 3, "taker_buy_volume": 264483.0, "taker_buy_quote": 1920.14658}, {"ts": 1770077340000, "open": 0.00728, "high": 0.00731, "low": 0.00726, "close": 0.00731, "volume": 497083.0, "quote_volume": 3615.33264, "trades": 19, "taker_buy_volume": 494416.0, "taker_buy_quote": 3595.97022}, {"ts": 1770077400000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 20541.0, "quote_volume": 150.14102, "trades": 4, "taker_buy_volume": 19172.0, "taker_buy_quote": 140.14732}, {"ts": 1770077460000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 489337.0, "quote_volume": 3572.78554, "trades": 42, "taker_buy_volume": 273812.0, "taker_buy_quote": 1997.56541}, {"ts": 1770077520000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 420180.0, "quote_volume": 3058.50416, "trades": 14, "taker_buy_volume": 141621.0, "taker_buy_quote": 1030.83618}, {"ts": 1770077580000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 228311.0, "quote_volume": 1654.1598, "trades": 24, "taker_buy_volume": 63720.0, "taker_buy_quote": 461.55501}, {"ts": 1770077640000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 73744.0, "quote_volume": 534.76537, "trades": 10, "taker_buy_volume": 62984.0, "taker_buy_quote": 456.64777}, {"ts": 1770077700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3513.0, "quote_volume": 25.53951, "trades": 3, "taker_buy_volume": 3513.0, "taker_buy_quote": 25.53951}, {"ts": 1770077820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 27822.0, "quote_volume": 202.54416, "trades": 6, "taker_buy_volume": 9361.0, "taker_buy_quote": 68.14808}, {"ts": 1770077880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13625.0, "quote_volume": 99.19, "trades": 3, "taker_buy_volume": 12192.0, "taker_buy_quote": 88.75776}, {"ts": 1770077940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 80102.0, "quote_volume": 583.94358, "trades": 5, "taker_buy_volume": 755.0, "taker_buy_quote": 5.50395}, {"ts": 1770078000000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 86907.0, "quote_volume": 634.78653, "trades": 12, "taker_buy_volume": 83114.0, "taker_buy_quote": 607.09763}, {"ts": 1770078060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3788.0, "quote_volume": 27.69028, "trades": 1, "taker_buy_volume": 3788.0, "taker_buy_quote": 27.69028}, {"ts": 1770078120000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 88970.0, "quote_volume": 650.18423, "trades": 8, "taker_buy_volume": 1336.0, "taker_buy_quote": 9.7528}, {"ts": 1770078180000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 27916.0, "quote_volume": 203.75764, "trades": 4, "taker_buy_volume": 25000.0, "taker_buy_quote": 182.5}, {"ts": 1770078240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 702.0, "quote_volume": 5.1246, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 5.1246}, {"ts": 1770078300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 97922.0, "quote_volume": 713.85138, "trades": 11, "taker_buy_volume": 2146.0, "taker_buy_quote": 15.64434}, {"ts": 1770078360000, "open": 0.0073, "high": 0.0073, "low": 0.00726, "close": 0.00726, "volume": 1112800.0, "quote_volume": 8107.81501, "trades": 65, "taker_buy_volume": 160236.0, "taker_buy_quote": 1169.49328}, {"ts": 1770078420000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 549475.0, "quote_volume": 4020.58253, "trades": 33, "taker_buy_volume": 343069.0, "taker_buy_quote": 2509.69061}, {"ts": 1770078480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 29705.0, "quote_volume": 217.73765, "trades": 4, "taker_buy_volume": 25441.0, "taker_buy_quote": 186.48253}, {"ts": 1770078540000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 63283.0, "quote_volume": 464.49722, "trades": 10, "taker_buy_volume": 56974.0, "taker_buy_quote": 418.18916}, {"ts": 1770078600000, "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00738, "volume": 248972.0, "quote_volume": 1836.58355, "trades": 19, "taker_buy_volume": 135000.0, "taker_buy_quote": 995.47019}, {"ts": 1770078660000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 29825.0, "quote_volume": 219.54957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.00735, "high": 0.00735, "low": 0.00731, "close": 0.00732, "volume": 174442.0, "quote_volume": 1277.64477, "trades": 29, "taker_buy_volume": 32140.0, "taker_buy_quote": 235.23331}, {"ts": 1770078840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 267304.0, "quote_volume": 1959.33832, "trades": 3, "taker_buy_volume": 267304.0, "taker_buy_quote": 1959.33832}, {"ts": 1770078900000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 196426.0, "quote_volume": 1440.43032, "trades": 10, "taker_buy_volume": 196426.0, "taker_buy_quote": 1440.43032}, {"ts": 1770078960000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 417117.0, "quote_volume": 3064.34567, "trades": 20, "taker_buy_volume": 339108.0, "taker_buy_quote": 2490.19943}, {"ts": 1770079020000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 561688.0, "quote_volume": 4133.28156, "trades": 34, "taker_buy_volume": 470696.0, "taker_buy_quote": 3464.30561}, {"ts": 1770079080000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 190441.0, "quote_volume": 1401.59182, "trades": 15, "taker_buy_volume": 11234.0, "taker_buy_quote": 82.79458}, {"ts": 1770079140000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 518644.0, "quote_volume": 3802.0161, "trades": 33, "taker_buy_volume": 50589.0, "taker_buy_quote": 371.22111}, {"ts": 1770079200000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 525269.0, "quote_volume": 3856.43413, "trades": 15, "taker_buy_volume": 498786.0, "taker_buy_quote": 3662.04891}, {"ts": 1770079260000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 412626.0, "quote_volume": 3030.07446, "trades": 16, "taker_buy_volume": 412626.0, "taker_buy_quote": 3030.07446}, {"ts": 1770079320000, "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00736, "volume": 753936.0, "quote_volume": 5547.95578, "trades": 31, "taker_buy_volume": 648550.0, "taker_buy_quote": 4771.34951}, {"ts": 1770079380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 164050.0, "quote_volume": 1207.408, "trades": 5, "taker_buy_volume": 164050.0, "taker_buy_quote": 1207.408}, {"ts": 1770079440000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 370818.0, "quote_volume": 2726.56516, "trades": 26, "taker_buy_volume": 343070.0, "taker_buy_quote": 2522.61736}, {"ts": 1770079500000, "open": 0.00736, "high": 0.00738, "low": 0.00732, "close": 0.00737, "volume": 3333516.0, "quote_volume": 24503.78215, "trades": 139, "taker_buy_volume": 1747670.0, "taker_buy_quote": 12859.55367}, {"ts": 1770079560000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 204165.0, "quote_volume": 1507.23296, "trades": 9, "taker_buy_volume": 194252.0, "taker_buy_quote": 1434.14374}, {"ts": 1770079620000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 148339.0, "quote_volume": 1090.89915, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00736, "volume": 469903.0, "quote_volume": 3461.98424, "trades": 35, "taker_buy_volume": 424418.0, "taker_buy_quote": 3126.97547}, {"ts": 1770079740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10404.0, "quote_volume": 76.57344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 211733.0, "quote_volume": 1560.29671, "trades": 13, "taker_buy_volume": 40886.0, "taker_buy_quote": 301.15432}, {"ts": 1770079920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 34278.0, "quote_volume": 252.92051, "trades": 6, "taker_buy_volume": 29165.0, "taker_buy_quote": 215.2377}, {"ts": 1770080040000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 818313.0, "quote_volume": 6004.35922, "trades": 33, "taker_buy_volume": 89626.0, "taker_buy_quote": 657.3597}, {"ts": 1770080100000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 278930.0, "quote_volume": 2047.3462, "trades": 3, "taker_buy_volume": 278930.0, "taker_buy_quote": 2047.3462}, {"ts": 1770080160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 20229.0, "quote_volume": 148.48086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4427.0, "quote_volume": 32.44991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080340000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 21288.0, "quote_volume": 156.25392, "trades": 3, "taker_buy_volume": 21288.0, "taker_buy_quote": 156.25392}, {"ts": 1770080400000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 915435.0, "quote_volume": 6708.55175, "trades": 21, "taker_buy_volume": 56620.0, "taker_buy_quote": 415.0246}, {"ts": 1770080460000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 926885.0, "quote_volume": 6765.60153, "trades": 39, "taker_buy_volume": 70512.0, "taker_buy_quote": 515.05202}, {"ts": 1770080520000, "open": 0.00731, "high": 0.00737, "low": 0.00731, "close": 0.00737, "volume": 1018598.0, "quote_volume": 7481.97991, "trades": 45, "taker_buy_volume": 901744.0, "taker_buy_quote": 6623.17143}, {"ts": 1770080580000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 621223.0, "quote_volume": 4591.05107, "trades": 42, "taker_buy_volume": 508682.0, "taker_buy_quote": 3759.14965}, {"ts": 1770080640000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 42510.0, "quote_volume": 313.75518, "trades": 7, "taker_buy_volume": 21521.0, "taker_buy_quote": 158.85636}, {"ts": 1770080700000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 86545.0, "quote_volume": 639.76058, "trades": 9, "taker_buy_volume": 75785.0, "taker_buy_quote": 560.13658}, {"ts": 1770080760000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 220590.0, "quote_volume": 1635.93645, "trades": 25, "taker_buy_volume": 213569.0, "taker_buy_quote": 1583.89737}, {"ts": 1770080820000, "open": 0.00741, "high": 0.00745, "low": 0.0074, "close": 0.00742, "volume": 595774.0, "quote_volume": 4424.68785, "trades": 60, "taker_buy_volume": 461039.0, "taker_buy_quote": 3425.49158}, {"ts": 1770080880000, "open": 0.00743, "high": 0.00743, "low": 0.00739, "close": 0.00739, "volume": 160379.0, "quote_volume": 1189.02629, "trades": 20, "taker_buy_volume": 28146.0, "taker_buy_quote": 208.85254}, {"ts": 1770080940000, "open": 0.00738, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 285356.0, "quote_volume": 2095.66574, "trades": 24, "taker_buy_volume": 216771.0, "taker_buy_quote": 1591.3748}, {"ts": 1770081000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4972.0, "quote_volume": 36.5442, "trades": 1, "taker_buy_volume": 4972.0, "taker_buy_quote": 36.5442}, {"ts": 1770081060000, "open": 0.00734, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 784138.0, "quote_volume": 5756.48946, "trades": 28, "taker_buy_volume": 411234.0, "taker_buy_quote": 3020.67167}, {"ts": 1770081120000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 215806.0, "quote_volume": 1584.01604, "trades": 8, "taker_buy_volume": 205496.0, "taker_buy_quote": 1508.34064}, {"ts": 1770081180000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 113568.0, "quote_volume": 832.18106, "trades": 14, "taker_buy_volume": 3054.0, "taker_buy_quote": 22.36892}, {"ts": 1770081240000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 13892.0, "quote_volume": 101.91451, "trades": 6, "taker_buy_volume": 13095.0, "taker_buy_quote": 96.0725}, {"ts": 1770081300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 19916.0, "quote_volume": 146.18344, "trades": 1, "taker_buy_volume": 19916.0, "taker_buy_quote": 146.18344}, {"ts": 1770081360000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 1022742.0, "quote_volume": 7497.495, "trades": 15, "taker_buy_volume": 86879.0, "taker_buy_quote": 637.69186}, {"ts": 1770081420000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 22990.0, "quote_volume": 167.8724, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 237924.0, "quote_volume": 1734.46596, "trades": 7, "taker_buy_volume": 232755.0, "taker_buy_quote": 1696.78395}, {"ts": 1770081540000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 7558.0, "quote_volume": 55.06357, "trades": 7, "taker_buy_volume": 2381.0, "taker_buy_quote": 17.3613}, {"ts": 1770081600000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 50868.0, "quote_volume": 370.30521, "trades": 4, "taker_buy_volume": 49485.0, "taker_buy_quote": 360.2508}, {"ts": 1770081660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 9026.0, "quote_volume": 65.70928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 98287.0, "quote_volume": 718.03765, "trades": 20, "taker_buy_volume": 74199.0, "taker_buy_quote": 542.06405}, {"ts": 1770081780000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 76006.0, "quote_volume": 556.26711, "trades": 9, "taker_buy_volume": 25904.0, "taker_buy_quote": 189.61728}, {"ts": 1770081840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 9662.0, "quote_volume": 70.72584, "trades": 3, "taker_buy_volume": 9662.0, "taker_buy_quote": 70.72584}, {"ts": 1770081900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5156.0, "quote_volume": 37.69036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 66368.0, "quote_volume": 484.4864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 114478.0, "quote_volume": 835.6894, "trades": 5, "taker_buy_volume": 114478.0, "taker_buy_quote": 835.6894}, {"ts": 1770082080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3788.0, "quote_volume": 27.69028, "trades": 1, "taker_buy_volume": 3788.0, "taker_buy_quote": 27.69028}, {"ts": 1770082140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 29941.0, "quote_volume": 219.16812, "trades": 5, "taker_buy_volume": 29941.0, "taker_buy_quote": 219.16812}, {"ts": 1770082200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 91127.0, "quote_volume": 667.96091, "trades": 9, "taker_buy_volume": 91127.0, "taker_buy_quote": 667.96091}, {"ts": 1770082320000, "open": 0.00733, "high": 0.00738, "low": 0.00733, "close": 0.00738, "volume": 717826.0, "quote_volume": 5289.23895, "trades": 38, "taker_buy_volume": 594467.0, "taker_buy_quote": 4380.06954}, {"ts": 1770082380000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 217409.0, "quote_volume": 1604.73906, "trades": 8, "taker_buy_volume": 109934.0, "taker_buy_quote": 811.58355}, {"ts": 1770082440000, "open": 0.00737, "high": 0.00742, "low": 0.00737, "close": 0.00742, "volume": 1016726.0, "quote_volume": 7522.8257, "trades": 42, "taker_buy_volume": 961391.0, "taker_buy_quote": 7113.24141}, {"ts": 1770082500000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 109134.0, "quote_volume": 810.66182, "trades": 15, "taker_buy_volume": 88933.0, "taker_buy_quote": 660.77219}, {"ts": 1770082560000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 164820.0, "quote_volume": 1221.44339, "trades": 16, "taker_buy_volume": 28693.0, "taker_buy_quote": 212.94723}, {"ts": 1770082620000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 74479.0, "quote_volume": 549.94088, "trades": 16, "taker_buy_volume": 21520.0, "taker_buy_quote": 158.8176}, {"ts": 1770082680000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 17104.0, "quote_volume": 126.41195, "trades": 8, "taker_buy_volume": 9898.0, "taker_buy_quote": 73.23167}, {"ts": 1770082740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 16577.0, "quote_volume": 122.33826, "trades": 2, "taker_buy_volume": 16577.0, "taker_buy_quote": 122.33826}, {"ts": 1770082800000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 73765.0, "quote_volume": 543.24938, "trades": 14, "taker_buy_volume": 42083.0, "taker_buy_quote": 309.96664}, {"ts": 1770082860000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 84003.0, "quote_volume": 617.96759, "trades": 7, "taker_buy_volume": 15484.0, "taker_buy_quote": 113.96224}, {"ts": 1770082920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 26482.0, "quote_volume": 194.6427, "trades": 5, "taker_buy_volume": 17550.0, "taker_buy_quote": 128.9925}, {"ts": 1770082980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 122963.0, "quote_volume": 903.77805, "trades": 4, "taker_buy_volume": 122963.0, "taker_buy_quote": 903.77805}, {"ts": 1770083040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 7095.0, "quote_volume": 52.2192, "trades": 2, "taker_buy_volume": 1358.0, "taker_buy_quote": 9.99488}, {"ts": 1770083160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 147417.0, "quote_volume": 1083.51495, "trades": 6, "taker_buy_volume": 78030.0, "taker_buy_quote": 573.5205}, {"ts": 1770083400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 28310.0, "quote_volume": 208.0785, "trades": 2, "taker_buy_volume": 28310.0, "taker_buy_quote": 208.0785}, {"ts": 1770083460000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 39747.0, "quote_volume": 292.63663, "trades": 9, "taker_buy_volume": 29651.0, "taker_buy_quote": 218.37399}, {"ts": 1770083520000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 28516.0, "quote_volume": 210.39695, "trades": 6, "taker_buy_volume": 23403.0, "taker_buy_quote": 172.71414}, {"ts": 1770083580000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 58449.0, "quote_volume": 430.36014, "trades": 6, "taker_buy_volume": 17550.0, "taker_buy_quote": 129.3435}, {"ts": 1770083640000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 18627.0, "quote_volume": 137.08395, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 129.168}, {"ts": 1770083700000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 21108.0, "quote_volume": 155.01867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 68569.0, "quote_volume": 503.29646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 130569.0, "quote_volume": 957.12049, "trades": 17, "taker_buy_volume": 83474.0, "taker_buy_quote": 611.91414}, {"ts": 1770084000000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 16565.0, "quote_volume": 121.2558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 246671.0, "quote_volume": 1805.63172, "trades": 8, "taker_buy_volume": 38339.0, "taker_buy_quote": 280.64148}, {"ts": 1770084180000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 462747.0, "quote_volume": 3378.39964, "trades": 18, "taker_buy_volume": 3750.0, "taker_buy_quote": 27.375}, {"ts": 1770084240000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 239565.0, "quote_volume": 1746.53645, "trades": 8, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.9395}, {"ts": 1770084300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 33794.0, "quote_volume": 246.35826, "trades": 4, "taker_buy_volume": 28310.0, "taker_buy_quote": 206.3799}, {"ts": 1770084360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 158906.0, "quote_volume": 1158.42474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 274711.0, "quote_volume": 2002.64319, "trades": 5, "taker_buy_volume": 274711.0, "taker_buy_quote": 2002.64319}, {"ts": 1770084480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 36792.0, "quote_volume": 268.21368, "trades": 7, "taker_buy_volume": 31046.0, "taker_buy_quote": 226.32534}, {"ts": 1770084540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 10760.0, "quote_volume": 78.4404, "trades": 1, "taker_buy_volume": 10760.0, "taker_buy_quote": 78.4404}, {"ts": 1770084600000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 490193.0, "quote_volume": 3573.62281, "trades": 20, "taker_buy_volume": 195768.0, "taker_buy_quote": 1429.28682}, {"ts": 1770084660000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 27099.0, "quote_volume": 196.9717, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 70556.0, "quote_volume": 511.531, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 16231.0, "quote_volume": 117.79612, "trades": 4, "taker_buy_volume": 16231.0, "taker_buy_quote": 117.79612}, {"ts": 1770084960000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 127753.0, "quote_volume": 927.52191, "trades": 7, "taker_buy_volume": 127753.0, "taker_buy_quote": 927.52191}, {"ts": 1770085020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 17550.0, "quote_volume": 127.5885, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.5885}, {"ts": 1770085080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 40827.0, "quote_volume": 296.81229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 53350.0, "quote_volume": 387.321, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.26}, {"ts": 1770085260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 28157.0, "quote_volume": 204.70139, "trades": 3, "taker_buy_volume": 28157.0, "taker_buy_quote": 204.70139}, {"ts": 1770085380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.00728, "high": 0.00733, "low": 0.00728, "close": 0.00733, "volume": 428742.0, "quote_volume": 3130.74401, "trades": 39, "taker_buy_volume": 423623.0, "taker_buy_quote": 3093.22174}, {"ts": 1770085500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1366.0, "quote_volume": 10.01278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 189730.0, "quote_volume": 1390.7209, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 209666.0, "quote_volume": 1539.26409, "trades": 20, "taker_buy_volume": 178636.0, "taker_buy_quote": 1311.39629}, {"ts": 1770085740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 301447.0, "quote_volume": 2202.45253, "trades": 25, "taker_buy_volume": 14674.0, "taker_buy_quote": 107.31843}, {"ts": 1770085920000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.00731, "volume": 1433570.0, "quote_volume": 10468.65408, "trades": 69, "taker_buy_volume": 151977.0, "taker_buy_quote": 1110.86103}, {"ts": 1770085980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 28800.0, "quote_volume": 210.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.0073, "high": 0.0073, "low": 0.00727, "close": 0.00727, "volume": 133031.0, "quote_volume": 969.63885, "trades": 17, "taker_buy_volume": 17550.0, "taker_buy_quote": 128.115}, {"ts": 1770086100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 92383.0, "quote_volume": 672.54824, "trades": 6, "taker_buy_volume": 92383.0, "taker_buy_quote": 672.54824}, {"ts": 1770086160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 212025.0, "quote_volume": 1543.542, "trades": 9, "taker_buy_volume": 834.0, "taker_buy_quote": 6.07152}, {"ts": 1770086220000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 3134.0, "quote_volume": 22.77495, "trades": 3, "taker_buy_volume": 836.0, "taker_buy_quote": 6.07772}, {"ts": 1770086280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 249964.0, "quote_volume": 1817.23828, "trades": 8, "taker_buy_volume": 210894.0, "taker_buy_quote": 1533.19938}, {"ts": 1770086400000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 326703.0, "quote_volume": 2369.56639, "trades": 16, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.2375}, {"ts": 1770086460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1646.0, "quote_volume": 11.9335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1377.0, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 9.99702}, {"ts": 1770086640000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 23991.0, "quote_volume": 173.8769, "trades": 6, "taker_buy_volume": 6067.0, "taker_buy_quote": 43.98575}, {"ts": 1770086700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 102531.0, "quote_volume": 743.34975, "trades": 8, "taker_buy_volume": 102531.0, "taker_buy_quote": 743.34975}, {"ts": 1770086820000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 11278.0, "quote_volume": 81.97729, "trades": 4, "taker_buy_volume": 5921.0, "taker_buy_quote": 43.0319}, {"ts": 1770086880000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 22147.0, "quote_volume": 160.78723, "trades": 7, "taker_buy_volume": 3276.0, "taker_buy_quote": 23.81652}, {"ts": 1770086940000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 7774.0, "quote_volume": 56.32875, "trades": 5, "taker_buy_volume": 2361.0, "taker_buy_quote": 17.11725}, {"ts": 1770087000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 27445.0, "quote_volume": 198.97625, "trades": 4, "taker_buy_volume": 5925.0, "taker_buy_quote": 42.95625}, {"ts": 1770087060000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 8740.0, "quote_volume": 63.32909, "trades": 3, "taker_buy_volume": 2575.0, "taker_buy_quote": 18.66875}, {"ts": 1770087120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9861.0, "quote_volume": 71.59086, "trades": 4, "taker_buy_volume": 9861.0, "taker_buy_quote": 71.59086}, {"ts": 1770087180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 214232.0, "quote_volume": 1555.3985, "trades": 4, "taker_buy_volume": 214232.0, "taker_buy_quote": 1555.3985}, {"ts": 1770087360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 41599.0, "quote_volume": 302.00874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 656866.0, "quote_volume": 4768.80337, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.75}, {"ts": 1770087480000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 1537309.0, "quote_volume": 11126.41766, "trades": 37, "taker_buy_volume": 1199233.0, "taker_buy_quote": 8683.29807}, {"ts": 1770087540000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 5675.0, "quote_volume": 41.11251, "trades": 3, "taker_buy_volume": 2551.0, "taker_buy_quote": 18.49475}, {"ts": 1770087600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 17550.0, "quote_volume": 127.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 433719.0, "quote_volume": 3126.82438, "trades": 22, "taker_buy_volume": 27866.0, "taker_buy_quote": 200.91386}, {"ts": 1770087840000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 12041.0, "quote_volume": 86.84602, "trades": 2, "taker_buy_volume": 3041.0, "taker_buy_quote": 21.95602}, {"ts": 1770087900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 21925.0, "quote_volume": 158.2985, "trades": 4, "taker_buy_volume": 1385.0, "taker_buy_quote": 9.9997}, {"ts": 1770087960000, "open": 0.00722, "high": 0.00726, "low": 0.00722, "close": 0.00726, "volume": 578363.0, "quote_volume": 4183.29035, "trades": 22, "taker_buy_volume": 349916.0, "taker_buy_quote": 2533.84793}, {"ts": 1770088020000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 51809.0, "quote_volume": 376.90643, "trades": 11, "taker_buy_volume": 35603.0, "taker_buy_quote": 259.06509}, {"ts": 1770088080000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 239186.0, "quote_volume": 1746.95362, "trades": 27, "taker_buy_volume": 151031.0, "taker_buy_quote": 1102.6513}, {"ts": 1770088140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 17503.0, "quote_volume": 127.53392, "trades": 8, "taker_buy_volume": 6340.0, "taker_buy_quote": 46.26728}, {"ts": 1770088260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 7282.0, "quote_volume": 53.23142, "trades": 3, "taker_buy_volume": 7282.0, "taker_buy_quote": 53.23142}, {"ts": 1770088320000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 80701.0, "quote_volume": 588.39357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 4535.0, "quote_volume": 33.09337, "trades": 3, "taker_buy_volume": 3322.0, "taker_buy_quote": 24.2506}, {"ts": 1770088560000, "open": 0.00729, "high": 0.00736, "low": 0.00729, "close": 0.00735, "volume": 1624825.0, "quote_volume": 11924.98741, "trades": 74, "taker_buy_volume": 1491737.0, "taker_buy_quote": 10949.8012}, {"ts": 1770088620000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 494649.0, "quote_volume": 3643.83983, "trades": 45, "taker_buy_volume": 331674.0, "taker_buy_quote": 2443.98289}, {"ts": 1770088680000, "open": 0.00738, "high": 0.00742, "low": 0.00738, "close": 0.00742, "volume": 752923.0, "quote_volume": 5572.11183, "trades": 38, "taker_buy_volume": 499014.0, "taker_buy_quote": 3691.20696}, {"ts": 1770088740000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 45159.0, "quote_volume": 334.22828, "trades": 7, "taker_buy_volume": 14137.0, "taker_buy_quote": 104.66548}, {"ts": 1770088800000, "open": 0.00739, "high": 0.00739, "low": 0.00732, "close": 0.00734, "volume": 1072703.0, "quote_volume": 7881.46851, "trades": 51, "taker_buy_volume": 205272.0, "taker_buy_quote": 1508.44999}, {"ts": 1770088860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 6398.0, "quote_volume": 46.96132, "trades": 2, "taker_buy_volume": 6398.0, "taker_buy_quote": 46.96132}, {"ts": 1770088920000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 33337.0, "quote_volume": 243.9889, "trades": 11, "taker_buy_volume": 3783.0, "taker_buy_quote": 27.69156}, {"ts": 1770088980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1366.0, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 1366.0, "taker_buy_quote": 9.99912}, {"ts": 1770089040000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 99083.0, "quote_volume": 728.15888, "trades": 12, "taker_buy_volume": 99083.0, "taker_buy_quote": 728.15888}, {"ts": 1770089100000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 56620.0, "quote_volume": 416.157, "trades": 3, "taker_buy_volume": 28310.0, "taker_buy_quote": 208.0785}, {"ts": 1770089160000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 117334.0, "quote_volume": 862.05328, "trades": 7, "taker_buy_volume": 2216.0, "taker_buy_quote": 16.2876}, {"ts": 1770089220000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 31109.0, "quote_volume": 229.21637, "trades": 14, "taker_buy_volume": 31109.0, "taker_buy_quote": 229.21637}, {"ts": 1770089280000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 218205.0, "quote_volume": 1615.59774, "trades": 15, "taker_buy_volume": 148729.0, "taker_buy_quote": 1100.80058}, {"ts": 1770089340000, "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00743, "volume": 259040.0, "quote_volume": 1928.30486, "trades": 24, "taker_buy_volume": 85182.0, "taker_buy_quote": 633.22144}, {"ts": 1770089400000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 425637.0, "quote_volume": 3164.74574, "trades": 21, "taker_buy_volume": 262074.0, "taker_buy_quote": 1949.27598}, {"ts": 1770089460000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00747, "volume": 723140.0, "quote_volume": 5396.12849, "trades": 27, "taker_buy_volume": 477072.0, "taker_buy_quote": 3560.59636}, {"ts": 1770089520000, "open": 0.00748, "high": 0.00754, "low": 0.00747, "close": 0.00747, "volume": 274144.0, "quote_volume": 2058.77306, "trades": 52, "taker_buy_volume": 200774.0, "taker_buy_quote": 1509.12456}, {"ts": 1770089580000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 238770.0, "quote_volume": 1784.55755, "trades": 20, "taker_buy_volume": 160307.0, "taker_buy_quote": 1198.24346}, {"ts": 1770089640000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 62417.0, "quote_volume": 465.71968, "trades": 12, "taker_buy_volume": 31597.0, "taker_buy_quote": 235.80248}, {"ts": 1770089700000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 63412.0, "quote_volume": 474.92513, "trades": 13, "taker_buy_volume": 30312.0, "taker_buy_quote": 227.00613}, {"ts": 1770089760000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 60780.0, "quote_volume": 455.31196, "trades": 16, "taker_buy_volume": 38254.0, "taker_buy_quote": 286.52888}, {"ts": 1770089820000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 28773.0, "quote_volume": 215.52189, "trades": 5, "taker_buy_volume": 4369.0, "taker_buy_quote": 32.73593}, {"ts": 1770089880000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00745, "volume": 45913.0, "quote_volume": 342.8286, "trades": 9, "taker_buy_volume": 10760.0, "taker_buy_quote": 80.162}, {"ts": 1770089940000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 139503.0, "quote_volume": 1041.43405, "trades": 10, "taker_buy_volume": 116555.0, "taker_buy_quote": 870.27515}, {"ts": 1770090000000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 8024.0, "quote_volume": 59.91688, "trades": 6, "taker_buy_volume": 5784.0, "taker_buy_quote": 43.20648}, {"ts": 1770090060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1826.0, "quote_volume": 13.64022, "trades": 1, "taker_buy_volume": 1826.0, "taker_buy_quote": 13.64022}, {"ts": 1770090120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3415.0, "quote_volume": 25.5442, "trades": 2, "taker_buy_volume": 3415.0, "taker_buy_quote": 25.5442}, {"ts": 1770090180000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 126815.0, "quote_volume": 951.06703, "trades": 33, "taker_buy_volume": 101904.0, "taker_buy_quote": 764.22958}, {"ts": 1770090240000, "open": 0.00752, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 29863.0, "quote_volume": 223.86388, "trades": 7, "taker_buy_volume": 6132.0, "taker_buy_quote": 46.0373}, {"ts": 1770090300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 22391.0, "quote_volume": 167.70859, "trades": 2, "taker_buy_volume": 10760.0, "taker_buy_quote": 80.5924}, {"ts": 1770090360000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 15128.0, "quote_volume": 113.57436, "trades": 6, "taker_buy_volume": 15128.0, "taker_buy_quote": 113.57436}, {"ts": 1770090420000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 30778.0, "quote_volume": 230.74784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 12734.0, "quote_volume": 95.25032, "trades": 2, "taker_buy_volume": 5491.0, "taker_buy_quote": 41.07268}, {"ts": 1770090600000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 251296.0, "quote_volume": 1877.13637, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 41327.0, "quote_volume": 308.31616, "trades": 8, "taker_buy_volume": 27929.0, "taker_buy_quote": 208.41443}, {"ts": 1770090720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 19573.0, "quote_volume": 146.21031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 82377.0, "quote_volume": 614.53323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 83944.0, "quote_volume": 625.49848, "trades": 7, "taker_buy_volume": 5784.0, "taker_buy_quote": 43.20648}, {"ts": 1770090960000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 85489.0, "quote_volume": 639.59664, "trades": 15, "taker_buy_volume": 38429.0, "taker_buy_quote": 287.44316}, {"ts": 1770091020000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 319383.0, "quote_volume": 2395.41211, "trades": 13, "taker_buy_volume": 50712.0, "taker_buy_quote": 380.39671}, {"ts": 1770091080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 6388.0, "quote_volume": 47.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 10523.0, "quote_volume": 78.74901, "trades": 2, "taker_buy_volume": 6826.0, "taker_buy_quote": 51.05848}, {"ts": 1770091200000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 42046.0, "quote_volume": 314.21575, "trades": 7, "taker_buy_volume": 34733.0, "taker_buy_quote": 259.58764}, {"ts": 1770091260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 421176.0, "quote_volume": 3142.85487, "trades": 13, "taker_buy_volume": 155215.0, "taker_buy_quote": 1158.78581}, {"ts": 1770091380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13378.0, "quote_volume": 99.93366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1614.0, "quote_volume": 12.04044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.00748, "high": 0.00753, "low": 0.00748, "close": 0.0075, "volume": 1060884.0, "quote_volume": 7965.68536, "trades": 52, "taker_buy_volume": 758321.0, "taker_buy_quote": 5688.86891}, {"ts": 1770091620000, "open": 0.00751, "high": 0.00755, "low": 0.0075, "close": 0.00753, "volume": 691300.0, "quote_volume": 5204.54329, "trades": 50, "taker_buy_volume": 299527.0, "taker_buy_quote": 2253.07849}, {"ts": 1770091680000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 5529.0, "quote_volume": 41.67538, "trades": 5, "taker_buy_volume": 1438.0, "taker_buy_quote": 10.84252}, {"ts": 1770091740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 80245.0, "quote_volume": 605.0473, "trades": 5, "taker_buy_volume": 80245.0, "taker_buy_quote": 605.0473}, {"ts": 1770091800000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 55331.0, "quote_volume": 417.7068, "trades": 8, "taker_buy_volume": 52354.0, "taker_buy_quote": 395.26022}, {"ts": 1770091860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 3673.0, "quote_volume": 27.69442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091920000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 247157.0, "quote_volume": 1860.18949, "trades": 12, "taker_buy_volume": 21148.0, "taker_buy_quote": 159.05038}, {"ts": 1770091980000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 19414.0, "quote_volume": 145.99328, "trades": 1, "taker_buy_volume": 19414.0, "taker_buy_quote": 145.99328}, {"ts": 1770092040000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 53080.0, "quote_volume": 398.7384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.00751, "high": 0.00757, "low": 0.00751, "close": 0.00756, "volume": 276584.0, "quote_volume": 2087.28046, "trades": 35, "taker_buy_volume": 174109.0, "taker_buy_quote": 1313.92216}, {"ts": 1770092160000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 92830.0, "quote_volume": 700.80324, "trades": 11, "taker_buy_volume": 1327.0, "taker_buy_quote": 10.00558}, {"ts": 1770092220000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 274259.0, "quote_volume": 2070.07188, "trades": 11, "taker_buy_volume": 129479.0, "taker_buy_quote": 977.56645}, {"ts": 1770092280000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 70658.0, "quote_volume": 532.50306, "trades": 14, "taker_buy_volume": 21520.0, "taker_buy_quote": 162.2608}, {"ts": 1770092340000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 133135.0, "quote_volume": 1004.75733, "trades": 8, "taker_buy_volume": 133135.0, "taker_buy_quote": 1004.75733}, {"ts": 1770092400000, "open": 0.00755, "high": 0.00757, "low": 0.00753, "close": 0.00753, "volume": 258569.0, "quote_volume": 1953.62352, "trades": 39, "taker_buy_volume": 213365.0, "taker_buy_quote": 1611.99819}, {"ts": 1770092460000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 199626.0, "quote_volume": 1505.16677, "trades": 6, "taker_buy_volume": 198299.0, "taker_buy_quote": 1495.17446}, {"ts": 1770092520000, "open": 0.00754, "high": 0.00754, "low": 0.00751, "close": 0.00751, "volume": 11587.0, "quote_volume": 87.12241, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 117075.0, "quote_volume": 877.6462, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 12711.0, "quote_volume": 94.98952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 90876.0, "quote_volume": 677.68848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 14467.0, "quote_volume": 108.17609, "trades": 4, "taker_buy_volume": 4443.0, "taker_buy_quote": 33.19657}, {"ts": 1770092820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 4396.0, "quote_volume": 32.83812, "trades": 1, "taker_buy_volume": 4396.0, "taker_buy_quote": 32.83812}, {"ts": 1770092880000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00743, "volume": 270802.0, "quote_volume": 2016.03536, "trades": 27, "taker_buy_volume": 1343.0, "taker_buy_quote": 10.00535}, {"ts": 1770092940000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 231438.0, "quote_volume": 1721.89872, "trades": 5, "taker_buy_volume": 5066.0, "taker_buy_quote": 37.69104}, {"ts": 1770093000000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 508760.0, "quote_volume": 3785.262, "trades": 10, "taker_buy_volume": 58376.0, "taker_buy_quote": 434.34767}, {"ts": 1770093060000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 316015.0, "quote_volume": 2363.59162, "trades": 14, "taker_buy_volume": 99392.0, "taker_buy_quote": 743.25158}, {"ts": 1770093120000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 71133.0, "quote_volume": 530.86603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 125753.0, "quote_volume": 936.85985, "trades": 6, "taker_buy_volume": 122126.0, "taker_buy_quote": 909.8387}, {"ts": 1770093240000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 128309.0, "quote_volume": 956.07755, "trades": 6, "taker_buy_volume": 110759.0, "taker_buy_quote": 825.33005}, {"ts": 1770093300000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 16145.0, "quote_volume": 120.28025, "trades": 1, "taker_buy_volume": 16145.0, "taker_buy_quote": 120.28025}, {"ts": 1770093420000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 134749.0, "quote_volume": 1007.86468, "trades": 9, "taker_buy_volume": 9201.0, "taker_buy_quote": 68.76564}, {"ts": 1770093540000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 7070.0, "quote_volume": 52.77578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 62817.0, "quote_volume": 468.75949, "trades": 5, "taker_buy_volume": 3707.0, "taker_buy_quote": 27.69129}, {"ts": 1770093660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 5655.0, "quote_volume": 42.24285, "trades": 1, "taker_buy_volume": 5655.0, "taker_buy_quote": 42.24285}, {"ts": 1770093720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 52577.0, "quote_volume": 393.27596, "trades": 7, "taker_buy_volume": 35027.0, "taker_buy_quote": 262.00196}, {"ts": 1770093780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 44508.0, "quote_volume": 332.47476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 48682.0, "quote_volume": 364.14136, "trades": 2, "taker_buy_volume": 48682.0, "taker_buy_quote": 364.14136}, {"ts": 1770093900000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 8199.0, "quote_volume": 61.24653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 131480.0, "quote_volume": 979.83148, "trades": 11, "taker_buy_volume": 100716.0, "taker_buy_quote": 750.55842}, {"ts": 1770094020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 60078.0, "quote_volume": 448.18188, "trades": 4, "taker_buy_volume": 60078.0, "taker_buy_quote": 448.18188}, {"ts": 1770094080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 20265.0, "quote_volume": 150.97425, "trades": 2, "taker_buy_volume": 20265.0, "taker_buy_quote": 150.97425}, {"ts": 1770094140000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 5678.0, "quote_volume": 42.3011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 109073.0, "quote_volume": 811.52073, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 11535.0, "quote_volume": 86.0511, "trades": 2, "taker_buy_volume": 11535.0, "taker_buy_quote": 86.0511}, {"ts": 1770094380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6399.0, "quote_volume": 47.73654, "trades": 2, "taker_buy_volume": 6399.0, "taker_buy_quote": 47.73654}, {"ts": 1770094500000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 41782.0, "quote_volume": 312.42152, "trades": 8, "taker_buy_volume": 40115.0, "taker_buy_quote": 299.9857}, {"ts": 1770094560000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3415.0, "quote_volume": 25.5442, "trades": 2, "taker_buy_volume": 3415.0, "taker_buy_quote": 25.5442}, {"ts": 1770094620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 8972.0, "quote_volume": 67.11056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 67604.0, "quote_volume": 506.07086, "trades": 8, "taker_buy_volume": 67604.0, "taker_buy_quote": 506.07086}, {"ts": 1770094740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 31335.0, "quote_volume": 234.69915, "trades": 4, "taker_buy_volume": 22702.0, "taker_buy_quote": 170.03798}, {"ts": 1770094860000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 39847.0, "quote_volume": 298.66121, "trades": 6, "taker_buy_volume": 38268.0, "taker_buy_quote": 286.8345}, {"ts": 1770094920000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 70080.0, "quote_volume": 523.95371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 43544.0, "quote_volume": 326.14456, "trades": 6, "taker_buy_volume": 43544.0, "taker_buy_quote": 326.14456}, {"ts": 1770095040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 698804.0, "quote_volume": 5232.71085, "trades": 26, "taker_buy_volume": 573669.0, "taker_buy_quote": 4295.4497}, {"ts": 1770095220000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 40944.0, "quote_volume": 306.67259, "trades": 4, "taker_buy_volume": 37247.0, "taker_buy_quote": 278.98206}, {"ts": 1770095280000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 195557.0, "quote_volume": 1468.08521, "trades": 15, "taker_buy_volume": 195557.0, "taker_buy_quote": 1468.08521}, {"ts": 1770095340000, "open": 0.00751, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 938164.0, "quote_volume": 7051.754, "trades": 29, "taker_buy_volume": 820173.0, "taker_buy_quote": 6166.09168}, {"ts": 1770095400000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 122039.0, "quote_volume": 917.57094, "trades": 8, "taker_buy_volume": 115187.0, "taker_buy_quote": 866.11242}, {"ts": 1770095460000, "open": 0.00751, "high": 0.00758, "low": 0.00751, "close": 0.00758, "volume": 752424.0, "quote_volume": 5678.70892, "trades": 55, "taker_buy_volume": 665237.0, "taker_buy_quote": 5018.55734}, {"ts": 1770095520000, "open": 0.00759, "high": 0.00764, "low": 0.00758, "close": 0.00762, "volume": 1480352.0, "quote_volume": 11264.88753, "trades": 108, "taker_buy_volume": 689369.0, "taker_buy_quote": 5245.25697}, {"ts": 1770095580000, "open": 0.00763, "high": 0.00764, "low": 0.00759, "close": 0.00762, "volume": 613521.0, "quote_volume": 4670.91519, "trades": 41, "taker_buy_volume": 373225.0, "taker_buy_quote": 2844.08294}, {"ts": 1770095640000, "open": 0.00762, "high": 0.00766, "low": 0.00762, "close": 0.00765, "volume": 550371.0, "quote_volume": 4202.77321, "trades": 48, "taker_buy_volume": 437634.0, "taker_buy_quote": 3341.89298}, {"ts": 1770095700000, "open": 0.00765, "high": 0.00769, "low": 0.00758, "close": 0.00769, "volume": 2147781.0, "quote_volume": 16398.90176, "trades": 168, "taker_buy_volume": 939848.0, "taker_buy_quote": 7193.66305}, {"ts": 1770095760000, "open": 0.00768, "high": 0.00771, "low": 0.00766, "close": 0.00769, "volume": 3275658.0, "quote_volume": 25209.36565, "trades": 145, "taker_buy_volume": 1043303.0, "taker_buy_quote": 8033.89855}, {"ts": 1770095820000, "open": 0.00771, "high": 0.00777, "low": 0.00768, "close": 0.00776, "volume": 3913526.0, "quote_volume": 30259.48478, "trades": 224, "taker_buy_volume": 2480560.0, "taker_buy_quote": 19198.78848}, {"ts": 1770095880000, "open": 0.00777, "high": 0.00779, "low": 0.0077, "close": 0.00777, "volume": 4619565.0, "quote_volume": 35826.14005, "trades": 303, "taker_buy_volume": 1935529.0, "taker_buy_quote": 15017.36677}, {"ts": 1770095940000, "open": 0.00777, "high": 0.00777, "low": 0.00768, "close": 0.00769, "volume": 1865724.0, "quote_volume": 14412.22521, "trades": 141, "taker_buy_volume": 446088.0, "taker_buy_quote": 3449.96054}, {"ts": 1770096000000, "open": 0.00769, "high": 0.00773, "low": 0.00769, "close": 0.00772, "volume": 1536749.0, "quote_volume": 11845.9399, "trades": 80, "taker_buy_volume": 781063.0, "taker_buy_quote": 6022.53059}, {"ts": 1770096060000, "open": 0.00772, "high": 0.00775, "low": 0.00771, "close": 0.00774, "volume": 1213739.0, "quote_volume": 9375.53336, "trades": 38, "taker_buy_volume": 516060.0, "taker_buy_quote": 3994.17123}, {"ts": 1770096120000, "open": 0.00774, "high": 0.00775, "low": 0.00771, "close": 0.00771, "volume": 478307.0, "quote_volume": 3698.46525, "trades": 37, "taker_buy_volume": 150683.0, "taker_buy_quote": 1166.50535}, {"ts": 1770096180000, "open": 0.00771, "high": 0.00773, "low": 0.00769, "close": 0.00771, "volume": 794433.0, "quote_volume": 6119.93203, "trades": 41, "taker_buy_volume": 276509.0, "taker_buy_quote": 2130.49865}, {"ts": 1770096240000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 283518.0, "quote_volume": 2194.39948, "trades": 28, "taker_buy_volume": 75578.0, "taker_buy_quote": 584.72868}, {"ts": 1770096300000, "open": 0.00775, "high": 0.00775, "low": 0.00766, "close": 0.00767, "volume": 640103.0, "quote_volume": 4929.16737, "trades": 58, "taker_buy_volume": 81521.0, "taker_buy_quote": 626.82769}, {"ts": 1770096360000, "open": 0.00769, "high": 0.0077, "low": 0.00764, "close": 0.00764, "volume": 874923.0, "quote_volume": 6700.66917, "trades": 51, "taker_buy_volume": 403865.0, "taker_buy_quote": 3093.01212}, {"ts": 1770096420000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 106492.0, "quote_volume": 814.01721, "trades": 12, "taker_buy_volume": 103323.0, "taker_buy_quote": 789.80605}, {"ts": 1770096480000, "open": 0.00765, "high": 0.00765, "low": 0.00757, "close": 0.00759, "volume": 3687149.0, "quote_volume": 28076.53584, "trades": 84, "taker_buy_volume": 1359290.0, "taker_buy_quote": 10340.92942}, {"ts": 1770096540000, "open": 0.0076, "high": 0.0076, "low": 0.00754, "close": 0.00756, "volume": 1680622.0, "quote_volume": 12696.42263, "trades": 50, "taker_buy_volume": 884465.0, "taker_buy_quote": 6674.86092}, {"ts": 1770096600000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 130313.0, "quote_volume": 986.7736, "trades": 17, "taker_buy_volume": 103644.0, "taker_buy_quote": 785.15596}, {"ts": 1770096660000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 124853.0, "quote_volume": 943.30152, "trades": 19, "taker_buy_volume": 66137.0, "taker_buy_quote": 499.99572}, {"ts": 1770096720000, "open": 0.00756, "high": 0.00758, "low": 0.00755, "close": 0.00757, "volume": 597136.0, "quote_volume": 4517.14849, "trades": 37, "taker_buy_volume": 549097.0, "taker_buy_quote": 4153.71154}, {"ts": 1770096780000, "open": 0.00756, "high": 0.00756, "low": 0.00753, "close": 0.00754, "volume": 249448.0, "quote_volume": 1881.69037, "trades": 54, "taker_buy_volume": 45459.0, "taker_buy_quote": 342.76086}, {"ts": 1770096840000, "open": 0.00755, "high": 0.00757, "low": 0.00752, "close": 0.00752, "volume": 167679.0, "quote_volume": 1266.78783, "trades": 28, "taker_buy_volume": 138883.0, "taker_buy_quote": 1049.83844}, {"ts": 1770096900000, "open": 0.00753, "high": 0.00754, "low": 0.00749, "close": 0.00749, "volume": 1244038.0, "quote_volume": 9343.11271, "trades": 51, "taker_buy_volume": 169766.0, "taker_buy_quote": 1277.8916}, {"ts": 1770096960000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 927012.0, "quote_volume": 6952.37872, "trades": 22, "taker_buy_volume": 877574.0, "taker_buy_quote": 6581.805}, {"ts": 1770097020000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 1403065.0, "quote_volume": 10494.41545, "trades": 34, "taker_buy_volume": 972211.0, "taker_buy_quote": 7274.05874}, {"ts": 1770097080000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00746, "volume": 707543.0, "quote_volume": 5286.56037, "trades": 45, "taker_buy_volume": 475837.0, "taker_buy_quote": 3556.71106}, {"ts": 1770097140000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00747, "volume": 500390.0, "quote_volume": 3741.86634, "trades": 25, "taker_buy_volume": 496683.0, "taker_buy_quote": 3714.17505}, {"ts": 1770097200000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 379424.0, "quote_volume": 2838.25052, "trades": 20, "taker_buy_volume": 294788.0, "taker_buy_quote": 2205.27332}, {"ts": 1770097260000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 75892.0, "quote_volume": 568.01309, "trades": 11, "taker_buy_volume": 41681.0, "taker_buy_quote": 312.19069}, {"ts": 1770097320000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 95385.0, "quote_volume": 714.16028, "trades": 12, "taker_buy_volume": 27487.0, "taker_buy_quote": 205.87763}, {"ts": 1770097380000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 253792.0, "quote_volume": 1903.96741, "trades": 17, "taker_buy_volume": 253792.0, "taker_buy_quote": 1903.96741}, {"ts": 1770097440000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 67027.0, "quote_volume": 504.00417, "trades": 11, "taker_buy_volume": 22981.0, "taker_buy_quote": 172.82901}, {"ts": 1770097500000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 106787.0, "quote_volume": 804.16026, "trades": 19, "taker_buy_volume": 77137.0, "taker_buy_quote": 580.90916}, {"ts": 1770097560000, "open": 0.00754, "high": 0.00756, "low": 0.00753, "close": 0.00756, "volume": 256461.0, "quote_volume": 1934.0648, "trades": 28, "taker_buy_volume": 201421.0, "taker_buy_quote": 1519.6136}, {"ts": 1770097620000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 59252.0, "quote_volume": 447.25656, "trades": 12, "taker_buy_volume": 22551.0, "taker_buy_quote": 170.20758}, {"ts": 1770097680000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 200124.0, "quote_volume": 1507.26701, "trades": 19, "taker_buy_volume": 67108.0, "taker_buy_quote": 505.51723}, {"ts": 1770097740000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 61649.0, "quote_volume": 463.56416, "trades": 7, "taker_buy_volume": 28310.0, "taker_buy_quote": 212.9988}, {"ts": 1770097800000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 49014.0, "quote_volume": 367.90498, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 20026.0, "quote_volume": 149.99474, "trades": 2, "taker_buy_volume": 20026.0, "taker_buy_quote": 149.99474}, {"ts": 1770097920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4005.0, "quote_volume": 29.99745, "trades": 1, "taker_buy_volume": 4005.0, "taker_buy_quote": 29.99745}, {"ts": 1770097980000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 50096.0, "quote_volume": 374.99878, "trades": 8, "taker_buy_volume": 21544.0, "taker_buy_quote": 161.36456}, {"ts": 1770098040000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1069.0, "quote_volume": 7.99612, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 7.99612}, {"ts": 1770098160000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 139505.0, "quote_volume": 1040.68752, "trades": 20, "taker_buy_volume": 34078.0, "taker_buy_quote": 254.22188}, {"ts": 1770098220000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 110245.0, "quote_volume": 821.19702, "trades": 9, "taker_buy_volume": 42280.0, "taker_buy_quote": 314.986}, {"ts": 1770098280000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 490435.0, "quote_volume": 3643.72634, "trades": 26, "taker_buy_volume": 5066.0, "taker_buy_quote": 37.69104}, {"ts": 1770098340000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 167599.0, "quote_volume": 1248.73006, "trades": 10, "taker_buy_volume": 160298.0, "taker_buy_quote": 1194.2646}, {"ts": 1770098400000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 158100.0, "quote_volume": 1179.426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 258741.0, "quote_volume": 1930.40912, "trades": 12, "taker_buy_volume": 240687.0, "taker_buy_quote": 1795.58286}, {"ts": 1770098520000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 26564.0, "quote_volume": 197.9018, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 130.7475}, {"ts": 1770098580000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 155706.0, "quote_volume": 1159.98907, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 54617.0, "quote_volume": 406.17498, "trades": 7, "taker_buy_volume": 8741.0, "taker_buy_quote": 65.03304}, {"ts": 1770098700000, "open": 0.00745, "high": 0.00745, "low": 0.00741, "close": 0.00743, "volume": 458648.0, "quote_volume": 3405.12048, "trades": 29, "taker_buy_volume": 192499.0, "taker_buy_quote": 1429.83646}, {"ts": 1770098760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 5335.0, "quote_volume": 39.63905, "trades": 2, "taker_buy_volume": 5335.0, "taker_buy_quote": 39.63905}, {"ts": 1770098820000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00738, "volume": 1057242.0, "quote_volume": 7812.68795, "trades": 52, "taker_buy_volume": 47643.0, "taker_buy_quote": 353.03908}, {"ts": 1770098880000, "open": 0.00737, "high": 0.0074, "low": 0.00736, "close": 0.00738, "volume": 3098765.0, "quote_volume": 22844.62728, "trades": 59, "taker_buy_volume": 2561278.0, "taker_buy_quote": 18888.5853}, {"ts": 1770098940000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 50461.0, "quote_volume": 373.14446, "trades": 10, "taker_buy_volume": 35558.0, "taker_buy_quote": 263.01129}, {"ts": 1770099000000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 24687.0, "quote_volume": 182.57206, "trades": 3, "taker_buy_volume": 10760.0, "taker_buy_quote": 79.624}, {"ts": 1770099060000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 267397.0, "quote_volume": 1986.14932, "trades": 12, "taker_buy_volume": 267397.0, "taker_buy_quote": 1986.14932}, {"ts": 1770099120000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 285152.0, "quote_volume": 2113.17981, "trades": 9, "taker_buy_volume": 2808.0, "taker_buy_quote": 20.83536}, {"ts": 1770099180000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00737, "volume": 31292.0, "quote_volume": 231.32783, "trades": 10, "taker_buy_volume": 8572.0, "taker_buy_quote": 63.4328}, {"ts": 1770099240000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 67563.0, "quote_volume": 498.5337, "trades": 8, "taker_buy_volume": 59439.0, "taker_buy_quote": 438.65982}, {"ts": 1770099300000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 314669.0, "quote_volume": 2322.15378, "trades": 13, "taker_buy_volume": 303064.0, "taker_buy_quote": 2236.62493}, {"ts": 1770099360000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 253308.0, "quote_volume": 1867.36624, "trades": 15, "taker_buy_volume": 8533.0, "taker_buy_quote": 62.80288}, {"ts": 1770099420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 178594.0, "quote_volume": 1314.6843, "trades": 14, "taker_buy_volume": 23246.0, "taker_buy_quote": 171.32302}, {"ts": 1770099540000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 475890.0, "quote_volume": 3515.25908, "trades": 29, "taker_buy_volume": 109484.0, "taker_buy_quote": 808.29936}, {"ts": 1770099600000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 5344.0, "quote_volume": 39.45232, "trades": 2, "taker_buy_volume": 1360.0, "taker_buy_quote": 10.0504}, {"ts": 1770099660000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 24071.0, "quote_volume": 177.81948, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 129.6945}, {"ts": 1770099720000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 62836.0, "quote_volume": 464.97471, "trades": 9, "taker_buy_volume": 61667.0, "taker_buy_quote": 456.3358}, {"ts": 1770099780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3901.0, "quote_volume": 28.82839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 246339.0, "quote_volume": 1820.65261, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 37872.0, "quote_volume": 280.44519, "trades": 6, "taker_buy_volume": 36521.0, "taker_buy_quote": 270.44779}, {"ts": 1770099960000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 43862.0, "quote_volume": 325.17388, "trades": 8, "taker_buy_volume": 43862.0, "taker_buy_quote": 325.17388}, {"ts": 1770100020000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 151402.0, "quote_volume": 1122.04053, "trades": 9, "taker_buy_volume": 30412.0, "taker_buy_quote": 225.50463}, {"ts": 1770100080000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 52860.0, "quote_volume": 391.73417, "trades": 13, "taker_buy_volume": 32063.0, "taker_buy_quote": 237.71528}, {"ts": 1770100140000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 257712.0, "quote_volume": 1909.02416, "trades": 24, "taker_buy_volume": 70891.0, "taker_buy_quote": 525.5746}, {"ts": 1770100200000, "open": 0.0074, "high": 0.0074, "low": 0.00736, "close": 0.00737, "volume": 1411835.0, "quote_volume": 10413.08319, "trades": 73, "taker_buy_volume": 363667.0, "taker_buy_quote": 2682.30486}, {"ts": 1770100260000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 150114.0, "quote_volume": 1105.22743, "trades": 14, "taker_buy_volume": 76209.0, "taker_buy_quote": 561.28663}, {"ts": 1770100320000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 240486.0, "quote_volume": 1771.55304, "trades": 19, "taker_buy_volume": 137606.0, "taker_buy_quote": 1013.795}, {"ts": 1770100380000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 164504.0, "quote_volume": 1212.35628, "trades": 20, "taker_buy_volume": 38360.0, "taker_buy_quote": 283.0968}, {"ts": 1770100440000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 118473.0, "quote_volume": 874.29162, "trades": 10, "taker_buy_volume": 45228.0, "taker_buy_quote": 333.79465}, {"ts": 1770100500000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 190668.0, "quote_volume": 1407.68035, "trades": 11, "taker_buy_volume": 189181.0, "taker_buy_quote": 1396.69142}, {"ts": 1770100560000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 298862.0, "quote_volume": 2206.86101, "trades": 28, "taker_buy_volume": 47484.0, "taker_buy_quote": 351.0306}, {"ts": 1770100620000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 115226.0, "quote_volume": 850.79936, "trades": 10, "taker_buy_volume": 78497.0, "taker_buy_quote": 579.73934}, {"ts": 1770100680000, "open": 0.00738, "high": 0.00739, "low": 0.00735, "close": 0.00736, "volume": 501048.0, "quote_volume": 3694.03441, "trades": 32, "taker_buy_volume": 249367.0, "taker_buy_quote": 1840.41391}, {"ts": 1770100740000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 110657.0, "quote_volume": 814.89485, "trades": 12, "taker_buy_volume": 91501.0, "taker_buy_quote": 673.92275}, {"ts": 1770100800000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 533440.0, "quote_volume": 3914.26697, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 83976.0, "quote_volume": 615.66052, "trades": 9, "taker_buy_volume": 6080.0, "taker_buy_quote": 44.67438}, {"ts": 1770100980000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 62529.0, "quote_volume": 458.98288, "trades": 7, "taker_buy_volume": 18627.0, "taker_buy_quote": 136.7422}, {"ts": 1770101040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 10933.0, "quote_volume": 80.24822, "trades": 2, "taker_buy_volume": 10933.0, "taker_buy_quote": 80.24822}, {"ts": 1770101100000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 69542.0, "quote_volume": 509.34637, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 17876.0, "quote_volume": 130.90022, "trades": 11, "taker_buy_volume": 3450.0, "taker_buy_quote": 25.2677}, {"ts": 1770101220000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 2765.0, "quote_volume": 20.25362, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 10.13006}, {"ts": 1770101280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101340000, "open": 0.00733, "high": 0.00742, "low": 0.00733, "close": 0.00742, "volume": 2428747.0, "quote_volume": 17911.27899, "trades": 109, "taker_buy_volume": 1855950.0, "taker_buy_quote": 13695.02948}, {"ts": 1770101400000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 1746236.0, "quote_volume": 12939.05152, "trades": 10, "taker_buy_volume": 13139.0, "taker_buy_quote": 97.4247}, {"ts": 1770101460000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9493.0, "quote_volume": 70.2482, "trades": 2, "taker_buy_volume": 9493.0, "taker_buy_quote": 70.2482}, {"ts": 1770101520000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 24255.0, "quote_volume": 179.62195, "trades": 3, "taker_buy_volume": 24255.0, "taker_buy_quote": 179.62195}, {"ts": 1770101580000, "open": 0.00739, "high": 0.00745, "low": 0.00739, "close": 0.00745, "volume": 1078283.0, "quote_volume": 8015.35265, "trades": 55, "taker_buy_volume": 1045971.0, "taker_buy_quote": 7774.86837}, {"ts": 1770101640000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00745, "volume": 1403928.0, "quote_volume": 10471.01105, "trades": 55, "taker_buy_volume": 1051787.0, "taker_buy_quote": 7845.25109}, {"ts": 1770101700000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 511953.0, "quote_volume": 3819.59528, "trades": 30, "taker_buy_volume": 389450.0, "taker_buy_quote": 2906.56356}, {"ts": 1770101760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 52971.0, "quote_volume": 395.16366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 138257.0, "quote_volume": 1032.69109, "trades": 10, "taker_buy_volume": 129387.0, "taker_buy_quote": 966.52089}, {"ts": 1770101880000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 76111.0, "quote_volume": 567.41792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 174848.0, "quote_volume": 1300.29656, "trades": 12, "taker_buy_volume": 1345.0, "taker_buy_quote": 9.99335}, {"ts": 1770102000000, "open": 0.00742, "high": 0.00742, "low": 0.00736, "close": 0.00737, "volume": 2001882.0, "quote_volume": 14784.15126, "trades": 77, "taker_buy_volume": 438969.0, "taker_buy_quote": 3239.7511}, {"ts": 1770102060000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 240837.0, "quote_volume": 1776.38264, "trades": 14, "taker_buy_volume": 165326.0, "taker_buy_quote": 1219.90569}, {"ts": 1770102120000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 30240.0, "quote_volume": 222.54209, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 78228.0, "quote_volume": 575.26155, "trades": 13, "taker_buy_volume": 60894.0, "taker_buy_quote": 447.97332}, {"ts": 1770102240000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 76778.0, "quote_volume": 565.47983, "trades": 10, "taker_buy_volume": 70389.0, "taker_buy_quote": 518.52068}, {"ts": 1770102300000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 4808.0, "quote_volume": 35.32497, "trades": 2, "taker_buy_volume": 3425.0, "taker_buy_quote": 25.17375}, {"ts": 1770102360000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 2964.0, "quote_volume": 21.80121, "trades": 2, "taker_buy_volume": 2964.0, "taker_buy_quote": 21.80121}, {"ts": 1770102420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 202293.0, "quote_volume": 1488.87648, "trades": 9, "taker_buy_volume": 192891.0, "taker_buy_quote": 1419.67776}, {"ts": 1770102480000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 46423.0, "quote_volume": 341.61665, "trades": 5, "taker_buy_volume": 40760.0, "taker_buy_quote": 299.9936}, {"ts": 1770102540000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 175421.0, "quote_volume": 1291.0837, "trades": 6, "taker_buy_volume": 173935.0, "taker_buy_quote": 1280.1616}, {"ts": 1770102600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 877.0, "quote_volume": 6.45472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 4538.0, "quote_volume": 33.36788, "trades": 4, "taker_buy_volume": 1358.0, "taker_buy_quote": 9.99488}, {"ts": 1770102720000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 178731.0, "quote_volume": 1313.92169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102780000, "open": 0.00735, "high": 0.00742, "low": 0.00735, "close": 0.0074, "volume": 841099.0, "quote_volume": 6217.92681, "trades": 51, "taker_buy_volume": 814605.0, "taker_buy_quote": 6021.80536}, {"ts": 1770102840000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00737, "volume": 528232.0, "quote_volume": 3902.29972, "trades": 25, "taker_buy_volume": 87191.0, "taker_buy_quote": 644.6869}, {"ts": 1770102900000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.0074, "volume": 233906.0, "quote_volume": 1729.3368, "trades": 17, "taker_buy_volume": 215005.0, "taker_buy_quote": 1589.6449}, {"ts": 1770102960000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 69226.0, "quote_volume": 512.21849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.00739, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 1246917.0, "quote_volume": 9193.41853, "trades": 52, "taker_buy_volume": 689012.0, "taker_buy_quote": 5082.90836}, {"ts": 1770103080000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 42511.0, "quote_volume": 313.78282, "trades": 7, "taker_buy_volume": 18470.0, "taker_buy_quote": 136.3086}, {"ts": 1770103140000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 26187.0, "quote_volume": 193.19098, "trades": 10, "taker_buy_volume": 19279.0, "taker_buy_quote": 142.27902}, {"ts": 1770103200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2575.0, "quote_volume": 19.0035, "trades": 1, "taker_buy_volume": 2575.0, "taker_buy_quote": 19.0035}, {"ts": 1770103260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6457.0, "quote_volume": 47.65266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103320000, "open": 0.00738, "high": 0.00742, "low": 0.00738, "close": 0.00742, "volume": 457964.0, "quote_volume": 3393.31725, "trades": 34, "taker_buy_volume": 441959.0, "taker_buy_quote": 3275.14647}, {"ts": 1770103380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 103679.0, "quote_volume": 769.32396, "trades": 9, "taker_buy_volume": 33022.0, "taker_buy_quote": 245.05856}, {"ts": 1770103500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 15422.0, "quote_volume": 114.27702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 152192.0, "quote_volume": 1127.9245, "trades": 14, "taker_buy_volume": 59435.0, "taker_buy_quote": 440.59513}, {"ts": 1770103680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2301.0, "quote_volume": 17.05041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 43681.0, "quote_volume": 323.64056, "trades": 8, "taker_buy_volume": 26657.0, "taker_buy_quote": 197.55608}, {"ts": 1770103800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 98148.0, "quote_volume": 729.23964, "trades": 18, "taker_buy_volume": 66088.0, "taker_buy_quote": 491.03384}, {"ts": 1770103860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6289.0, "quote_volume": 46.72727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 65044.0, "quote_volume": 484.45333, "trades": 10, "taker_buy_volume": 65044.0, "taker_buy_quote": 484.45333}, {"ts": 1770103980000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 22163.0, "quote_volume": 165.09839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 169663.0, "quote_volume": 1262.45606, "trades": 17, "taker_buy_volume": 127943.0, "taker_buy_quote": 952.05926}, {"ts": 1770104100000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104160000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 151391.0, "quote_volume": 1128.27435, "trades": 14, "taker_buy_volume": 51272.0, "taker_buy_quote": 382.71785}, {"ts": 1770104220000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 954709.0, "quote_volume": 7091.98299, "trades": 30, "taker_buy_volume": 149241.0, "taker_buy_quote": 1108.17895}, {"ts": 1770104280000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 41406.0, "quote_volume": 307.44652, "trades": 5, "taker_buy_volume": 14825.0, "taker_buy_quote": 110.14975}, {"ts": 1770104340000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 25888.0, "quote_volume": 191.69645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 251877.0, "quote_volume": 1862.28883, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 525318.0, "quote_volume": 3878.73387, "trades": 29, "taker_buy_volume": 199891.0, "taker_buy_quote": 1476.9886}, {"ts": 1770104520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 6868.0, "quote_volume": 50.75452, "trades": 3, "taker_buy_volume": 5513.0, "taker_buy_quote": 40.74107}, {"ts": 1770104580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 21884.0, "quote_volume": 161.72276, "trades": 2, "taker_buy_volume": 21884.0, "taker_buy_quote": 161.72276}, {"ts": 1770104640000, "open": 0.00739, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 365637.0, "quote_volume": 2699.92163, "trades": 34, "taker_buy_volume": 93238.0, "taker_buy_quote": 688.53756}, {"ts": 1770104700000, "open": 0.00739, "high": 0.00739, "low": 0.00734, "close": 0.00736, "volume": 730419.0, "quote_volume": 5372.73879, "trades": 49, "taker_buy_volume": 57436.0, "taker_buy_quote": 422.91763}, {"ts": 1770104760000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 46920.0, "quote_volume": 345.45472, "trades": 10, "taker_buy_volume": 26069.0, "taker_buy_quote": 191.99136}, {"ts": 1770104820000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 126633.0, "quote_volume": 933.18931, "trades": 11, "taker_buy_volume": 126633.0, "taker_buy_quote": 933.18931}, {"ts": 1770104880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3402.0, "quote_volume": 25.07274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 5675.0, "quote_volume": 41.79637, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 20.90869}, {"ts": 1770105120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 7320.0, "quote_volume": 53.8752, "trades": 1, "taker_buy_volume": 7320.0, "taker_buy_quote": 53.8752}, {"ts": 1770105180000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 100271.0, "quote_volume": 737.39921, "trades": 8, "taker_buy_volume": 23186.0, "taker_buy_quote": 170.64896}, {"ts": 1770105240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 13414.0, "quote_volume": 98.5929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 86670.0, "quote_volume": 637.44041, "trades": 8, "taker_buy_volume": 86670.0, "taker_buy_quote": 637.44041}, {"ts": 1770105480000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 161805.0, "quote_volume": 1190.7093, "trades": 4, "taker_buy_volume": 161805.0, "taker_buy_quote": 1190.7093}, {"ts": 1770105540000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 100613.0, "quote_volume": 737.77064, "trades": 16, "taker_buy_volume": 20528.0, "taker_buy_quote": 150.67552}, {"ts": 1770105600000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 127265.0, "quote_volume": 931.37752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 330276.0, "quote_volume": 2417.3369, "trades": 24, "taker_buy_volume": 299245.0, "taker_buy_quote": 2190.32479}, {"ts": 1770105720000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 41270.0, "quote_volume": 302.46981, "trades": 8, "taker_buy_volume": 41270.0, "taker_buy_quote": 302.46981}, {"ts": 1770105780000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 107194.0, "quote_volume": 785.40317, "trades": 12, "taker_buy_volume": 31499.0, "taker_buy_quote": 230.97533}, {"ts": 1770105840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4371.0, "quote_volume": 32.03943, "trades": 2, "taker_buy_volume": 4371.0, "taker_buy_quote": 32.03943}, {"ts": 1770105900000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00732, "volume": 345870.0, "quote_volume": 2529.76433, "trades": 32, "taker_buy_volume": 266972.0, "taker_buy_quote": 1953.11179}, {"ts": 1770105960000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 8037.0, "quote_volume": 58.8674, "trades": 3, "taker_buy_volume": 8037.0, "taker_buy_quote": 58.8674}, {"ts": 1770106020000, "open": 0.00732, "high": 0.00737, "low": 0.00732, "close": 0.00735, "volume": 772396.0, "quote_volume": 5677.01374, "trades": 58, "taker_buy_volume": 558268.0, "taker_buy_quote": 4104.73807}, {"ts": 1770106080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 23663.0, "quote_volume": 173.92305, "trades": 5, "taker_buy_volume": 14825.0, "taker_buy_quote": 108.96375}, {"ts": 1770106140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1360.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 9.996}, {"ts": 1770106200000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 37665.0, "quote_volume": 276.42195, "trades": 9, "taker_buy_volume": 19351.0, "taker_buy_quote": 142.08527}, {"ts": 1770106260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8879.0, "quote_volume": 65.26065, "trades": 2, "taker_buy_volume": 8879.0, "taker_buy_quote": 65.26065}, {"ts": 1770106320000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 93123.0, "quote_volume": 684.45405, "trades": 5, "taker_buy_volume": 75573.0, "taker_buy_quote": 555.46155}, {"ts": 1770106380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 736.0, "quote_volume": 5.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 200410.0, "quote_volume": 1473.0135, "trades": 9, "taker_buy_volume": 67380.0, "taker_buy_quote": 495.243}, {"ts": 1770106500000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 25656.0, "quote_volume": 188.26058, "trades": 8, "taker_buy_volume": 9338.0, "taker_buy_quote": 68.54092}, {"ts": 1770106560000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 158459.0, "quote_volume": 1160.38388, "trades": 21, "taker_buy_volume": 37932.0, "taker_buy_quote": 277.89086}, {"ts": 1770106620000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 21365.0, "quote_volume": 156.86186, "trades": 7, "taker_buy_volume": 21365.0, "taker_buy_quote": 156.86186}, {"ts": 1770106680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 13873.0, "quote_volume": 101.96655, "trades": 3, "taker_buy_volume": 8139.0, "taker_buy_quote": 59.82165}, {"ts": 1770106740000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 85781.0, "quote_volume": 629.95913, "trades": 15, "taker_buy_volume": 50804.0, "taker_buy_quote": 373.19027}, {"ts": 1770106800000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 102890.0, "quote_volume": 755.26995, "trades": 12, "taker_buy_volume": 43830.0, "taker_buy_quote": 321.7122}, {"ts": 1770106860000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00731, "volume": 194442.0, "quote_volume": 1422.87428, "trades": 32, "taker_buy_volume": 68069.0, "taker_buy_quote": 498.2432}, {"ts": 1770106920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 180651.0, "quote_volume": 1316.75621, "trades": 19, "taker_buy_volume": 28990.0, "taker_buy_quote": 211.3371}, {"ts": 1770107040000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 142456.0, "quote_volume": 1039.76988, "trades": 13, "taker_buy_volume": 142456.0, "taker_buy_quote": 1039.76988}, {"ts": 1770107100000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 94109.0, "quote_volume": 686.09093, "trades": 9, "taker_buy_volume": 3750.0, "taker_buy_quote": 27.375}, {"ts": 1770107160000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 33057.0, "quote_volume": 241.36568, "trades": 8, "taker_buy_volume": 29192.0, "taker_buy_quote": 213.15118}, {"ts": 1770107220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 28142.0, "quote_volume": 205.71802, "trades": 4, "taker_buy_volume": 28142.0, "taker_buy_quote": 205.71802}, {"ts": 1770107280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 83074.0, "quote_volume": 607.24208, "trades": 6, "taker_buy_volume": 695.0, "taker_buy_quote": 5.08045}, {"ts": 1770107400000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 128651.0, "quote_volume": 938.44708, "trades": 18, "taker_buy_volume": 50778.0, "taker_buy_quote": 370.71498}, {"ts": 1770107460000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 435890.0, "quote_volume": 3183.63521, "trades": 23, "taker_buy_volume": 128808.0, "taker_buy_quote": 941.01123}, {"ts": 1770107520000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 18556.0, "quote_volume": 135.42267, "trades": 4, "taker_buy_volume": 14943.0, "taker_buy_quote": 109.0839}, {"ts": 1770107580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 74973.0, "quote_volume": 547.57404, "trades": 7, "taker_buy_volume": 9564.0, "taker_buy_quote": 69.91284}, {"ts": 1770107700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3788.0, "quote_volume": 27.69028, "trades": 1, "taker_buy_volume": 3788.0, "taker_buy_quote": 27.69028}, {"ts": 1770107760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 28477.0, "quote_volume": 208.45164, "trades": 4, "taker_buy_volume": 28477.0, "taker_buy_quote": 208.45164}, {"ts": 1770107820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8510.0, "quote_volume": 62.3783, "trades": 2, "taker_buy_volume": 8510.0, "taker_buy_quote": 62.3783}, {"ts": 1770107880000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 102537.0, "quote_volume": 752.2106, "trades": 16, "taker_buy_volume": 36993.0, "taker_buy_quote": 271.58694}, {"ts": 1770107940000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 11672.0, "quote_volume": 85.55914, "trades": 5, "taker_buy_volume": 9970.0, "taker_buy_quote": 73.0801}, {"ts": 1770108000000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3061.0, "quote_volume": 22.43713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 93188.0, "quote_volume": 684.86076, "trades": 4, "taker_buy_volume": 93188.0, "taker_buy_quote": 684.86076}, {"ts": 1770108120000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 80200.0, "quote_volume": 589.8813, "trades": 6, "taker_buy_volume": 80200.0, "taker_buy_quote": 589.8813}, {"ts": 1770108180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8978.0, "quote_volume": 65.9883, "trades": 1, "taker_buy_volume": 8978.0, "taker_buy_quote": 65.9883}, {"ts": 1770108240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 89567.0, "quote_volume": 657.42178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 78984.0, "quote_volume": 579.96051, "trades": 10, "taker_buy_volume": 60865.0, "taker_buy_quote": 446.96705}, {"ts": 1770108360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 21954.0, "quote_volume": 161.58144, "trades": 3, "taker_buy_volume": 21954.0, "taker_buy_quote": 161.58144}, {"ts": 1770108420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 19554.0, "quote_volume": 143.91744, "trades": 2, "taker_buy_volume": 2004.0, "taker_buy_quote": 14.74944}, {"ts": 1770108480000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 89568.0, "quote_volume": 657.48342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 330024.0, "quote_volume": 2422.17611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 290893.0, "quote_volume": 2127.09711, "trades": 23, "taker_buy_volume": 2092.0, "taker_buy_quote": 15.33436}, {"ts": 1770108720000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 57987.0, "quote_volume": 424.48899, "trades": 9, "taker_buy_volume": 45210.0, "taker_buy_quote": 331.01164}, {"ts": 1770108780000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 19170.0, "quote_volume": 140.2403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5853.0, "quote_volume": 42.78543, "trades": 4, "taker_buy_volume": 697.0, "taker_buy_quote": 5.09507}, {"ts": 1770108900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 75239.0, "quote_volume": 549.2447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 40561.0, "quote_volume": 296.0953, "trades": 4, "taker_buy_volume": 19041.0, "taker_buy_quote": 138.9993}, {"ts": 1770109020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 128593.0, "quote_volume": 937.44297, "trades": 12, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.9395}, {"ts": 1770109080000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 320560.0, "quote_volume": 2330.56318, "trades": 13, "taker_buy_volume": 45120.0, "taker_buy_quote": 328.04552}, {"ts": 1770109140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6412.0, "quote_volume": 46.61524, "trades": 2, "taker_buy_volume": 6412.0, "taker_buy_quote": 46.61524}, {"ts": 1770109200000, "open": 0.00728, "high": 0.00738, "low": 0.00728, "close": 0.00735, "volume": 4016083.0, "quote_volume": 29429.58154, "trades": 121, "taker_buy_volume": 3430162.0, "taker_buy_quote": 25137.87764}, {"ts": 1770109260000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 889504.0, "quote_volume": 6532.08458, "trades": 35, "taker_buy_volume": 264924.0, "taker_buy_quote": 1946.44432}, {"ts": 1770109320000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 28135.0, "quote_volume": 206.8845, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 67.896}, {"ts": 1770109380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1273.0, "quote_volume": 9.35655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 45577.0, "quote_volume": 334.75687, "trades": 7, "taker_buy_volume": 4619.0, "taker_buy_quote": 33.94965}, {"ts": 1770109500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 62822.0, "quote_volume": 461.11348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109560000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 4426.0, "quote_volume": 32.46982, "trades": 3, "taker_buy_volume": 2724.0, "taker_buy_quote": 19.99416}, {"ts": 1770109620000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 103853.0, "quote_volume": 760.22493, "trades": 8, "taker_buy_volume": 95014.0, "taker_buy_quote": 695.50248}, {"ts": 1770109680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5746.0, "quote_volume": 42.06072, "trades": 2, "taker_buy_volume": 5746.0, "taker_buy_quote": 42.06072}, {"ts": 1770109740000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 202689.0, "quote_volume": 1486.84386, "trades": 17, "taker_buy_volume": 185139.0, "taker_buy_quote": 1358.20236}, {"ts": 1770109800000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 64605.0, "quote_volume": 474.02163, "trades": 8, "taker_buy_volume": 25525.0, "taker_buy_quote": 187.3535}, {"ts": 1770109860000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 68514.0, "quote_volume": 501.39787, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109920000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 48630.0, "quote_volume": 354.77894, "trades": 10, "taker_buy_volume": 13210.0, "taker_buy_quote": 96.3009}, {"ts": 1770109980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 287377.0, "quote_volume": 2086.80697, "trades": 19, "taker_buy_volume": 174577.0, "taker_buy_quote": 1267.42902}, {"ts": 1770110100000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 202039.0, "quote_volume": 1464.95825, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110160000, "open": 0.00725, "high": 0.00725, "low": 0.00718, "close": 0.00723, "volume": 814381.0, "quote_volume": 5871.66569, "trades": 58, "taker_buy_volume": 53069.0, "taker_buy_quote": 383.36186}, {"ts": 1770110220000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 353930.0, "quote_volume": 2562.74624, "trades": 16, "taker_buy_volume": 261428.0, "taker_buy_quote": 1892.97101}, {"ts": 1770110280000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 333767.0, "quote_volume": 2421.12515, "trades": 30, "taker_buy_volume": 54184.0, "taker_buy_quote": 393.47075}, {"ts": 1770110340000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 322008.0, "quote_volume": 2338.58555, "trades": 38, "taker_buy_volume": 192045.0, "taker_buy_quote": 1395.96542}, {"ts": 1770110400000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 26660.0, "quote_volume": 193.78109, "trades": 4, "taker_buy_volume": 22949.0, "taker_buy_quote": 166.83923}, {"ts": 1770110460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 54416.0, "quote_volume": 395.06016, "trades": 3, "taker_buy_volume": 50053.0, "taker_buy_quote": 363.38478}, {"ts": 1770110520000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 59610.0, "quote_volume": 432.18552, "trades": 6, "taker_buy_volume": 2751.0, "taker_buy_quote": 19.97226}, {"ts": 1770110580000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 75521.0, "quote_volume": 545.56697, "trades": 11, "taker_buy_volume": 9478.0, "taker_buy_quote": 68.62072}, {"ts": 1770110640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2781.0, "quote_volume": 20.07882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2088.0, "quote_volume": 15.05448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5809.0, "quote_volume": 41.88289, "trades": 1, "taker_buy_volume": 5809.0, "taker_buy_quote": 41.88289}, {"ts": 1770110820000, "open": 0.0072, "high": 0.00721, "low": 0.00712, "close": 0.00721, "volume": 4481835.0, "quote_volume": 32086.28902, "trades": 220, "taker_buy_volume": 1086655.0, "taker_buy_quote": 7801.28843}, {"ts": 1770110880000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 186674.0, "quote_volume": 1346.34778, "trades": 17, "taker_buy_volume": 154900.0, "taker_buy_quote": 1117.29188}, {"ts": 1770110940000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 259303.0, "quote_volume": 1873.34505, "trades": 14, "taker_buy_volume": 259303.0, "taker_buy_quote": 1873.34505}, {"ts": 1770111000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 101404.0, "quote_volume": 733.15092, "trades": 8, "taker_buy_volume": 96707.0, "taker_buy_quote": 699.19161}, {"ts": 1770111060000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 88961.0, "quote_volume": 642.72943, "trades": 8, "taker_buy_volume": 39131.0, "taker_buy_quote": 282.74163}, {"ts": 1770111120000, "open": 0.00722, "high": 0.00725, "low": 0.0072, "close": 0.00725, "volume": 1008869.0, "quote_volume": 7303.66523, "trades": 92, "taker_buy_volume": 938205.0, "taker_buy_quote": 6792.91308}, {"ts": 1770111180000, "open": 0.00725, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 467113.0, "quote_volume": 3387.46786, "trades": 36, "taker_buy_volume": 432870.0, "taker_buy_quote": 3139.26544}, {"ts": 1770111240000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 505919.0, "quote_volume": 3668.19667, "trades": 48, "taker_buy_volume": 424414.0, "taker_buy_quote": 3077.64998}, {"ts": 1770111300000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 167420.0, "quote_volume": 1213.25626, "trades": 12, "taker_buy_volume": 135038.0, "taker_buy_quote": 978.48676}, {"ts": 1770111360000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 46531.0, "quote_volume": 337.6073, "trades": 11, "taker_buy_volume": 25755.0, "taker_buy_quote": 186.9813}, {"ts": 1770111420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 18929.0, "quote_volume": 137.23525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 74417.0, "quote_volume": 539.49706, "trades": 5, "taker_buy_volume": 74417.0, "taker_buy_quote": 539.49706}, {"ts": 1770111540000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 158905.0, "quote_volume": 1152.96395, "trades": 13, "taker_buy_volume": 154690.0, "taker_buy_quote": 1122.39062}, {"ts": 1770111600000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 89848.0, "quote_volume": 652.2113, "trades": 5, "taker_buy_volume": 60760.0, "taker_buy_quote": 441.1176}, {"ts": 1770111660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.00725, "high": 0.00725, "low": 0.00721, "close": 0.00723, "volume": 247621.0, "quote_volume": 1793.47564, "trades": 29, "taker_buy_volume": 168136.0, "taker_buy_quote": 1218.86942}, {"ts": 1770111780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 42108.0, "quote_volume": 304.44084, "trades": 4, "taker_buy_volume": 42108.0, "taker_buy_quote": 304.44084}, {"ts": 1770111960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28592.0, "quote_volume": 206.72016, "trades": 2, "taker_buy_volume": 28592.0, "taker_buy_quote": 206.72016}, {"ts": 1770112020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5557.0, "quote_volume": 40.17711, "trades": 2, "taker_buy_volume": 5557.0, "taker_buy_quote": 40.17711}, {"ts": 1770112140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 71290.0, "quote_volume": 514.7138, "trades": 8, "taker_buy_volume": 71290.0, "taker_buy_quote": 514.7138}, {"ts": 1770112200000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 457519.0, "quote_volume": 3310.99583, "trades": 14, "taker_buy_volume": 274226.0, "taker_buy_quote": 1983.95451}, {"ts": 1770112260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1268.0, "quote_volume": 9.16764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8602.0, "quote_volume": 62.19246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 80665.0, "quote_volume": 584.57369, "trades": 5, "taker_buy_volume": 80665.0, "taker_buy_quote": 584.57369}, {"ts": 1770112500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5790.0, "quote_volume": 41.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 17550.0, "quote_volume": 127.062, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.062}, {"ts": 1770112620000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 28536.0, "quote_volume": 206.6852, "trades": 6, "taker_buy_volume": 5997.0, "taker_buy_quote": 43.49265}, {"ts": 1770112680000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 76546.0, "quote_volume": 554.92994, "trades": 6, "taker_buy_volume": 35100.0, "taker_buy_quote": 254.475}, {"ts": 1770112740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3269.0, "quote_volume": 23.66756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 37300.0, "quote_volume": 269.99193, "trades": 8, "taker_buy_volume": 18407.0, "taker_buy_quote": 133.26668}, {"ts": 1770112920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 17822.0, "quote_volume": 129.03128, "trades": 4, "taker_buy_volume": 17822.0, "taker_buy_quote": 129.03128}, {"ts": 1770112980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5524.0, "quote_volume": 39.99376, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 39.99376}, {"ts": 1770113100000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 111032.0, "quote_volume": 802.19259, "trades": 11, "taker_buy_volume": 18937.0, "taker_buy_quote": 136.71127}, {"ts": 1770113160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 21847.0, "quote_volume": 157.73534, "trades": 5, "taker_buy_volume": 21847.0, "taker_buy_quote": 157.73534}, {"ts": 1770113220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 186028.0, "quote_volume": 1343.12216, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 21520.0, "quote_volume": 155.3744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 1133782.0, "quote_volume": 8196.89286, "trades": 11, "taker_buy_volume": 1133782.0, "taker_buy_quote": 8196.89286}, {"ts": 1770113400000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 30907.0, "quote_volume": 223.55444, "trades": 6, "taker_buy_volume": 9683.0, "taker_buy_quote": 70.10492}, {"ts": 1770113460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 39059.0, "quote_volume": 282.78716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 70195.0, "quote_volume": 507.50985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 73896.0, "quote_volume": 534.26808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 14807.0, "quote_volume": 107.13597, "trades": 3, "taker_buy_volume": 8136.0, "taker_buy_quote": 58.90464}, {"ts": 1770113760000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 208502.0, "quote_volume": 1509.49253, "trades": 6, "taker_buy_volume": 47676.0, "taker_buy_quote": 345.17424}, {"ts": 1770113820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 325991.0, "quote_volume": 2353.96096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 125207.0, "quote_volume": 902.74247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 208573.0, "quote_volume": 1501.77791, "trades": 20, "taker_buy_volume": 57497.0, "taker_buy_quote": 413.9784}, {"ts": 1770114060000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 178981.0, "quote_volume": 1291.78442, "trades": 22, "taker_buy_volume": 115840.0, "taker_buy_quote": 836.53781}, {"ts": 1770114120000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 106636.0, "quote_volume": 768.36127, "trades": 17, "taker_buy_volume": 39270.0, "taker_buy_quote": 283.1367}, {"ts": 1770114180000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 49258.0, "quote_volume": 355.13658, "trades": 6, "taker_buy_volume": 812.0, "taker_buy_quote": 5.85452}, {"ts": 1770114240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8582.0, "quote_volume": 61.87622, "trades": 2, "taker_buy_volume": 8582.0, "taker_buy_quote": 61.87622}, {"ts": 1770114300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 158886.0, "quote_volume": 1143.9792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 237102.0, "quote_volume": 1707.57827, "trades": 9, "taker_buy_volume": 34778.0, "taker_buy_quote": 250.84547}, {"ts": 1770114420000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 511393.0, "quote_volume": 3682.00877, "trades": 6, "taker_buy_volume": 1387.0, "taker_buy_quote": 10.00027}, {"ts": 1770114480000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 68335.0, "quote_volume": 491.77779, "trades": 5, "taker_buy_volume": 44914.0, "taker_buy_quote": 323.3808}, {"ts": 1770114540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 93974.0, "quote_volume": 676.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 80938.0, "quote_volume": 582.02431, "trades": 9, "taker_buy_volume": 8009.0, "taker_buy_quote": 57.6648}, {"ts": 1770114660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15062.0, "quote_volume": 108.29578, "trades": 1, "taker_buy_volume": 15062.0, "taker_buy_quote": 108.29578}, {"ts": 1770114720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 24067.0, "quote_volume": 172.80106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 106983.0, "quote_volume": 767.06811, "trades": 9, "taker_buy_volume": 25980.0, "taker_buy_quote": 186.2766}, {"ts": 1770114900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 18121.0, "quote_volume": 129.92757, "trades": 3, "taker_buy_volume": 4174.0, "taker_buy_quote": 29.92758}, {"ts": 1770114960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 57328.0, "quote_volume": 410.46848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 87941.0, "quote_volume": 630.53697, "trades": 6, "taker_buy_volume": 23372.0, "taker_buy_quote": 167.57724}, {"ts": 1770115200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 47157.0, "quote_volume": 338.11569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 125214.0, "quote_volume": 900.27657, "trades": 18, "taker_buy_volume": 85815.0, "taker_buy_quote": 616.99776}, {"ts": 1770115320000, "open": 0.0072, "high": 0.00725, "low": 0.0072, "close": 0.00725, "volume": 749170.0, "quote_volume": 5414.27871, "trades": 41, "taker_buy_volume": 683813.0, "taker_buy_quote": 4943.27465}, {"ts": 1770115380000, "open": 0.00723, "high": 0.00728, "low": 0.00723, "close": 0.00726, "volume": 715473.0, "quote_volume": 5201.07819, "trades": 34, "taker_buy_volume": 407587.0, "taker_buy_quote": 2961.39845}, {"ts": 1770115440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 7160.0, "quote_volume": 51.9816, "trades": 2, "taker_buy_volume": 7160.0, "taker_buy_quote": 51.9816}, {"ts": 1770115620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 169103.0, "quote_volume": 1229.37881, "trades": 14, "taker_buy_volume": 90282.0, "taker_buy_quote": 656.35014}, {"ts": 1770115680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 43416.0, "quote_volume": 315.63432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5502.0, "quote_volume": 39.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 8174.0, "quote_volume": 59.26839, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 5.00214}, {"ts": 1770115920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 94758.0, "quote_volume": 686.37276, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 32792.0, "quote_volume": 237.26195, "trades": 5, "taker_buy_volume": 9615.0, "taker_buy_quote": 69.65079}, {"ts": 1770116100000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 108179.0, "quote_volume": 783.09426, "trades": 11, "taker_buy_volume": 60716.0, "taker_buy_quote": 439.58384}, {"ts": 1770116160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18931.0, "quote_volume": 137.06044, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.062}, {"ts": 1770116220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1719.0, "quote_volume": 12.44556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 352915.0, "quote_volume": 2558.66818, "trades": 9, "taker_buy_volume": 322447.0, "taker_buy_quote": 2337.77518}, {"ts": 1770116580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 44866.0, "quote_volume": 325.2785, "trades": 9, "taker_buy_volume": 43721.0, "taker_buy_quote": 316.97725}, {"ts": 1770116640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 118564.0, "quote_volume": 858.40336, "trades": 7, "taker_buy_volume": 5795.0, "taker_buy_quote": 41.9558}, {"ts": 1770116700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 17059.0, "quote_volume": 123.61075, "trades": 2, "taker_buy_volume": 10359.0, "taker_buy_quote": 75.10275}, {"ts": 1770116880000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 305552.0, "quote_volume": 2209.41923, "trades": 12, "taker_buy_volume": 94111.0, "taker_buy_quote": 679.48142}, {"ts": 1770116940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9218.0, "quote_volume": 66.55396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 21385.0, "quote_volume": 154.3997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 210266.0, "quote_volume": 1519.90545, "trades": 13, "taker_buy_volume": 145230.0, "taker_buy_quote": 1049.95483}, {"ts": 1770117240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 40150.0, "quote_volume": 289.09387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117420000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 29216.0, "quote_volume": 210.7059, "trades": 3, "taker_buy_volume": 29216.0, "taker_buy_quote": 210.7059}, {"ts": 1770117480000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 315550.0, "quote_volume": 2272.13337, "trades": 15, "taker_buy_volume": 45647.0, "taker_buy_quote": 328.83177}, {"ts": 1770117540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 18997.0, "quote_volume": 136.7784, "trades": 5, "taker_buy_volume": 18997.0, "taker_buy_quote": 136.7784}, {"ts": 1770117600000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 32234.0, "quote_volume": 232.09834, "trades": 5, "taker_buy_volume": 32234.0, "taker_buy_quote": 232.09834}, {"ts": 1770117660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 29296.0, "quote_volume": 210.9312, "trades": 7, "taker_buy_volume": 29296.0, "taker_buy_quote": 210.9312}, {"ts": 1770117720000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 179378.0, "quote_volume": 1293.20238, "trades": 18, "taker_buy_volume": 124759.0, "taker_buy_quote": 899.76238}, {"ts": 1770117780000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 100409.0, "quote_volume": 725.75795, "trades": 12, "taker_buy_volume": 96977.0, "taker_buy_quote": 701.01323}, {"ts": 1770117840000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 33290.0, "quote_volume": 240.87053, "trades": 7, "taker_buy_volume": 20842.0, "taker_buy_quote": 150.87149}, {"ts": 1770117900000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 118143.0, "quote_volume": 855.81842, "trades": 12, "taker_buy_volume": 113161.0, "taker_buy_quote": 819.69892}, {"ts": 1770117960000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 29848.0, "quote_volume": 216.74927, "trades": 7, "taker_buy_volume": 29848.0, "taker_buy_quote": 216.74927}, {"ts": 1770118020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6997.0, "quote_volume": 50.79822, "trades": 2, "taker_buy_volume": 6997.0, "taker_buy_quote": 50.79822}, {"ts": 1770118080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9053.0, "quote_volume": 65.72478, "trades": 2, "taker_buy_volume": 9053.0, "taker_buy_quote": 65.72478}, {"ts": 1770118140000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 138825.0, "quote_volume": 1006.62712, "trades": 9, "taker_buy_volume": 10070.0, "taker_buy_quote": 73.1082}, {"ts": 1770118200000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 72710.0, "quote_volume": 527.26804, "trades": 8, "taker_buy_volume": 7632.0, "taker_buy_quote": 55.45254}, {"ts": 1770118260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8586.0, "quote_volume": 62.2485, "trades": 3, "taker_buy_volume": 7207.0, "taker_buy_quote": 52.25075}, {"ts": 1770118320000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 8045.0, "quote_volume": 58.35662, "trades": 2, "taker_buy_volume": 8045.0, "taker_buy_quote": 58.35662}, {"ts": 1770118380000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 8308.0, "quote_volume": 60.34198, "trades": 3, "taker_buy_volume": 8308.0, "taker_buy_quote": 60.34198}, {"ts": 1770118440000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 15516.0, "quote_volume": 112.55097, "trades": 5, "taker_buy_volume": 5997.0, "taker_buy_quote": 43.53822}, {"ts": 1770118500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3149.0, "quote_volume": 22.86174, "trades": 2, "taker_buy_volume": 3149.0, "taker_buy_quote": 22.86174}, {"ts": 1770118560000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 5186.0, "quote_volume": 37.64175, "trades": 4, "taker_buy_volume": 4325.0, "taker_buy_quote": 31.3995}, {"ts": 1770118620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 101064.0, "quote_volume": 733.72464, "trades": 7, "taker_buy_volume": 26430.0, "taker_buy_quote": 191.8818}, {"ts": 1770118680000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 28155.0, "quote_volume": 204.2153, "trades": 5, "taker_buy_volume": 9155.0, "taker_buy_quote": 66.4653}, {"ts": 1770118740000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 55574.0, "quote_volume": 402.5605, "trades": 6, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.062}, {"ts": 1770118800000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 161805.0, "quote_volume": 1174.14956, "trades": 15, "taker_buy_volume": 102045.0, "taker_buy_quote": 740.29196}, {"ts": 1770118860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 27951.0, "quote_volume": 202.64475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 157108.0, "quote_volume": 1135.98634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 22036.0, "quote_volume": 159.32028, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 126.8865}, {"ts": 1770119220000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 45364.0, "quote_volume": 328.425, "trades": 5, "taker_buy_volume": 29691.0, "taker_buy_quote": 214.96284}, {"ts": 1770119280000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 38520.0, "quote_volume": 278.91486, "trades": 4, "taker_buy_volume": 20970.0, "taker_buy_quote": 151.85286}, {"ts": 1770119340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 81452.0, "quote_volume": 590.527, "trades": 6, "taker_buy_volume": 23562.0, "taker_buy_quote": 170.8245}, {"ts": 1770119460000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 120653.0, "quote_volume": 873.3491, "trades": 12, "taker_buy_volume": 5126.0, "taker_buy_quote": 37.11224}, {"ts": 1770119520000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 27033.0, "quote_volume": 195.28481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 129016.0, "quote_volume": 931.49552, "trades": 9, "taker_buy_volume": 39296.0, "taker_buy_quote": 283.71712}, {"ts": 1770119640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 400711.0, "quote_volume": 2897.14053, "trades": 3, "taker_buy_volume": 400711.0, "taker_buy_quote": 2897.14053}, {"ts": 1770119700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7006.0, "quote_volume": 50.72344, "trades": 3, "taker_buy_volume": 4148.0, "taker_buy_quote": 30.03152}, {"ts": 1770119760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 23350.0, "quote_volume": 169.054, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.062}, {"ts": 1770119820000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 489198.0, "quote_volume": 3550.10578, "trades": 19, "taker_buy_volume": 460888.0, "taker_buy_quote": 3344.85828}, {"ts": 1770119880000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 32179.0, "quote_volume": 233.30636, "trades": 3, "taker_buy_volume": 31490.0, "taker_buy_quote": 228.31111}, {"ts": 1770119940000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 7767.0, "quote_volume": 56.35165, "trades": 2, "taker_buy_volume": 4090.0, "taker_buy_quote": 29.6934}, {"ts": 1770120000000, "open": 0.00725, "high": 0.00725, "low": 0.00718, "close": 0.00723, "volume": 2567456.0, "quote_volume": 18504.71674, "trades": 108, "taker_buy_volume": 1216473.0, "taker_buy_quote": 8772.82331}, {"ts": 1770120060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 696.0, "quote_volume": 5.03208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 525227.0, "quote_volume": 3792.83391, "trades": 19, "taker_buy_volume": 23297.0, "taker_buy_quote": 168.20434}, {"ts": 1770120180000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 160299.0, "quote_volume": 1156.61289, "trades": 12, "taker_buy_volume": 19904.0, "taker_buy_quote": 143.70688}, {"ts": 1770120240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 48832.0, "quote_volume": 352.56704, "trades": 5, "taker_buy_volume": 43028.0, "taker_buy_quote": 310.66216}, {"ts": 1770120300000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 12211.0, "quote_volume": 88.09935, "trades": 5, "taker_buy_volume": 5020.0, "taker_buy_quote": 36.1942}, {"ts": 1770120360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 23857.0, "quote_volume": 171.7704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 729.0, "quote_volume": 5.25609, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 5.25609}, {"ts": 1770120540000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 9710.0, "quote_volume": 70.02896, "trades": 4, "taker_buy_volume": 1986.0, "taker_buy_quote": 14.33892}, {"ts": 1770120600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 59891.0, "quote_volume": 432.52062, "trades": 4, "taker_buy_volume": 59891.0, "taker_buy_quote": 432.52062}, {"ts": 1770120780000, "open": 0.00724, "high": 0.00728, "low": 0.00724, "close": 0.00728, "volume": 214845.0, "quote_volume": 1560.24865, "trades": 21, "taker_buy_volume": 213468.0, "taker_buy_quote": 1550.25163}, {"ts": 1770120840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 28310.0, "quote_volume": 205.5306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 34321.0, "quote_volume": 249.17046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8657.0, "quote_volume": 62.76325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 2309.0, "quote_volume": 16.72958, "trades": 2, "taker_buy_volume": 1242.0, "taker_buy_quote": 9.0045}, {"ts": 1770121080000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 19095.0, "quote_volume": 138.4233, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.2375}, {"ts": 1770121140000, "open": 0.00726, "high": 0.00726, "low": 0.00721, "close": 0.00721, "volume": 924132.0, "quote_volume": 6680.04997, "trades": 33, "taker_buy_volume": 178257.0, "taker_buy_quote": 1291.0193}, {"ts": 1770121200000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 138094.0, "quote_volume": 997.2235, "trades": 10, "taker_buy_volume": 29799.0, "taker_buy_quote": 215.3336}, {"ts": 1770121260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3642.0, "quote_volume": 26.29524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3750.0, "quote_volume": 27.075, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 27.075}, {"ts": 1770121380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 46491.0, "quote_volume": 335.20011, "trades": 5, "taker_buy_volume": 17550.0, "taker_buy_quote": 126.5355}, {"ts": 1770121440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 113811.0, "quote_volume": 822.61006, "trades": 7, "taker_buy_volume": 96261.0, "taker_buy_quote": 695.72356}, {"ts": 1770121620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 20603.0, "quote_volume": 149.26295, "trades": 6, "taker_buy_volume": 20603.0, "taker_buy_quote": 149.26295}, {"ts": 1770121800000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 45633.0, "quote_volume": 330.02981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 35598.0, "quote_volume": 257.01756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 18750.0, "quote_volume": 135.375, "trades": 2, "taker_buy_volume": 18750.0, "taker_buy_quote": 135.375}, {"ts": 1770122040000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 8627.0, "quote_volume": 62.21473, "trades": 3, "taker_buy_volume": 1406.0, "taker_buy_quote": 10.15132}, {"ts": 1770122100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 16596.0, "quote_volume": 119.65716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 100351.0, "quote_volume": 723.706, "trades": 8, "taker_buy_volume": 52143.0, "taker_buy_quote": 376.12632}, {"ts": 1770122280000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 74651.0, "quote_volume": 539.91604, "trades": 5, "taker_buy_volume": 73468.0, "taker_buy_quote": 531.36295}, {"ts": 1770122340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 130940.0, "quote_volume": 948.0056, "trades": 11, "taker_buy_volume": 64781.0, "taker_buy_quote": 469.01444}, {"ts": 1770122400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8378.0, "quote_volume": 60.57294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 985.0, "quote_volume": 7.12155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 168043.0, "quote_volume": 1215.00567, "trades": 6, "taker_buy_volume": 5478.0, "taker_buy_quote": 39.66072}, {"ts": 1770122640000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 24299.0, "quote_volume": 175.89116, "trades": 7, "taker_buy_volume": 20939.0, "taker_buy_quote": 151.59836}, {"ts": 1770122700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 17550.0, "quote_volume": 127.062, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.062}, {"ts": 1770122760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 203466.0, "quote_volume": 1472.0178, "trades": 14, "taker_buy_volume": 24306.0, "taker_buy_quote": 175.97544}, {"ts": 1770123000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8828.0, "quote_volume": 63.82644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 52517.0, "quote_volume": 379.47728, "trades": 9, "taker_buy_volume": 26379.0, "taker_buy_quote": 190.72017}, {"ts": 1770123120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 17550.0, "quote_volume": 126.8865, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 126.8865}, {"ts": 1770123300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3255.0, "quote_volume": 23.5662, "trades": 3, "taker_buy_volume": 3255.0, "taker_buy_quote": 23.5662}, {"ts": 1770123360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 14345.0, "quote_volume": 103.8578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7923.0, "quote_volume": 57.44175, "trades": 1, "taker_buy_volume": 7923.0, "taker_buy_quote": 57.44175}, {"ts": 1770123660000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 180233.0, "quote_volume": 1308.20848, "trades": 4, "taker_buy_volume": 180233.0, "taker_buy_quote": 1308.20848}, {"ts": 1770123720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 23976.0, "quote_volume": 173.58624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21846.0, "quote_volume": 158.16504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 12952.0, "quote_volume": 93.902, "trades": 2, "taker_buy_volume": 12952.0, "taker_buy_quote": 93.902}, {"ts": 1770124020000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 21287.0, "quote_volume": 154.31239, "trades": 3, "taker_buy_volume": 17550.0, "taker_buy_quote": 127.2375}, {"ts": 1770124080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1878.0, "quote_volume": 13.6155, "trades": 1, "taker_buy_volume": 1878.0, "taker_buy_quote": 13.6155}, {"ts": 1770124140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10833.0, "quote_volume": 78.43092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 383461.0, "quote_volume": 2776.2046, "trades": 22, "taker_buy_volume": 113240.0, "taker_buy_quote": 819.8576}, {"ts": 1770124260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1042.0, "quote_volume": 7.54408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1588.0, "quote_volume": 11.49712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 121031.0, "quote_volume": 876.26444, "trades": 12, "taker_buy_volume": 37048.0, "taker_buy_quote": 268.22752}, {"ts": 1770124440000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 73072.0, "quote_volume": 529.20618, "trades": 11, "taker_buy_volume": 55063.0, "taker_buy_quote": 399.00111}, {"ts": 1770124500000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 440016.0, "quote_volume": 3187.39, "trades": 18, "taker_buy_volume": 45860.0, "taker_buy_quote": 332.0264}, {"ts": 1770124560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 784.0, "quote_volume": 5.67616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 70718.0, "quote_volume": 511.99832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 209939.0, "quote_volume": 1519.94422, "trades": 12, "taker_buy_volume": 208525.0, "taker_buy_quote": 1509.721}, {"ts": 1770124740000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 5581.0, "quote_volume": 40.30865, "trades": 3, "taker_buy_volume": 1383.0, "taker_buy_quote": 9.99909}, {"ts": 1770124800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 19996.0, "quote_volume": 144.37112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1067860.0, "quote_volume": 7709.9492, "trades": 20, "taker_buy_volume": 70200.0, "taker_buy_quote": 506.844}, {"ts": 1770124980000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 21990.0, "quote_volume": 158.7456, "trades": 3, "taker_buy_volume": 17550.0, "taker_buy_quote": 126.711}, {"ts": 1770125040000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 7481.0, "quote_volume": 54.00282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 22745.0, "quote_volume": 163.99145, "trades": 4, "taker_buy_volume": 19475.0, "taker_buy_quote": 140.41475}, {"ts": 1770125280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 9457.0, "quote_volume": 68.33827, "trades": 4, "taker_buy_volume": 5460.0, "taker_buy_quote": 39.43996}, {"ts": 1770125400000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 9640.0, "quote_volume": 69.67968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 23256.0, "quote_volume": 167.67576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 90972.0, "quote_volume": 655.90812, "trades": 7, "taker_buy_volume": 45860.0, "taker_buy_quote": 330.6506}, {"ts": 1770125760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 8566.0, "quote_volume": 61.71639, "trades": 3, "taker_buy_volume": 1385.0, "taker_buy_quote": 9.9997}, {"ts": 1770125880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 29705.0, "quote_volume": 214.17305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 217501.0, "quote_volume": 1566.82168, "trades": 12, "taker_buy_volume": 34736.0, "taker_buy_quote": 250.44656}, {"ts": 1770126240000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 22930.0, "quote_volume": 165.3791, "trades": 2, "taker_buy_volume": 22930.0, "taker_buy_quote": 165.3791}, {"ts": 1770126300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 34546.0, "quote_volume": 248.7312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 47886.0, "quote_volume": 345.2378, "trades": 6, "taker_buy_volume": 28310.0, "taker_buy_quote": 204.1151}, {"ts": 1770126480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 29165.0, "quote_volume": 210.27965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 202913.0, "quote_volume": 1466.40835, "trades": 9, "taker_buy_volume": 170640.0, "taker_buy_quote": 1233.39729}, {"ts": 1770126600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 41109.0, "quote_volume": 296.80698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 421254.0, "quote_volume": 3037.24134, "trades": 7, "taker_buy_volume": 115206.0, "taker_buy_quote": 830.63526}, {"ts": 1770126720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1059.0, "quote_volume": 7.6248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 16082.0, "quote_volume": 115.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 293018.0, "quote_volume": 2106.9096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 33646.0, "quote_volume": 241.91474, "trades": 7, "taker_buy_volume": 18549.0, "taker_buy_quote": 133.36731}, {"ts": 1770126960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 23916.0, "quote_volume": 172.1952, "trades": 3, "taker_buy_volume": 6366.0, "taker_buy_quote": 45.8352}, {"ts": 1770127020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 857.0, "quote_volume": 6.1704, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 6.1704}, {"ts": 1770127080000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 86770.0, "quote_volume": 625.95408, "trades": 14, "taker_buy_volume": 42042.0, "taker_buy_quote": 303.59693}, {"ts": 1770127140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 81909.0, "quote_volume": 590.34558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 27458.0, "quote_volume": 198.13395, "trades": 4, "taker_buy_volume": 16177.0, "taker_buy_quote": 116.79794}, {"ts": 1770127320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 73305.0, "quote_volume": 529.99515, "trades": 5, "taker_buy_volume": 73305.0, "taker_buy_quote": 529.99515}, {"ts": 1770127380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 26763.0, "quote_volume": 193.76412, "trades": 5, "taker_buy_volume": 9213.0, "taker_buy_quote": 66.70212}, {"ts": 1770127440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13489.0, "quote_volume": 97.52547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 110784.0, "quote_volume": 803.70703, "trades": 10, "taker_buy_volume": 110784.0, "taker_buy_quote": 803.70703}, {"ts": 1770127560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 28310.0, "quote_volume": 205.5306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 26779.0, "quote_volume": 194.14775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10242.0, "quote_volume": 74.15208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 30807.0, "quote_volume": 223.04268, "trades": 2, "taker_buy_volume": 13257.0, "taker_buy_quote": 95.98068}, {"ts": 1770127920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 805.0, "quote_volume": 5.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 9034.0, "quote_volume": 65.4965, "trades": 2, "taker_buy_volume": 9034.0, "taker_buy_quote": 65.4965}, {"ts": 1770128040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 29687.0, "quote_volume": 215.52762, "trades": 3, "taker_buy_volume": 29687.0, "taker_buy_quote": 215.52762}, {"ts": 1770128100000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 394572.0, "quote_volume": 2861.40956, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 286167.0, "quote_volume": 2079.45432, "trades": 20, "taker_buy_volume": 206324.0, "taker_buy_quote": 1498.99571}, {"ts": 1770128220000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 6833.0, "quote_volume": 49.56787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128280000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 34307.0, "quote_volume": 248.46411, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 217.3245}, {"ts": 1770128340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9350.0, "quote_volume": 67.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6079.0, "quote_volume": 43.95117, "trades": 2, "taker_buy_volume": 6079.0, "taker_buy_quote": 43.95117}, {"ts": 1770128640000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 113942.0, "quote_volume": 823.8417, "trades": 5, "taker_buy_volume": 111219.0, "taker_buy_quote": 804.12718}, {"ts": 1770128700000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 34747.0, "quote_volume": 252.06589, "trades": 7, "taker_buy_volume": 23870.0, "taker_buy_quote": 173.09887}, {"ts": 1770128760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 42981.0, "quote_volume": 311.61225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 232578.0, "quote_volume": 1691.94457, "trades": 16, "taker_buy_volume": 188399.0, "taker_buy_quote": 1370.99842}, {"ts": 1770129060000, "open": 0.00728, "high": 0.00729, "low": 0.00723, "close": 0.00723, "volume": 456046.0, "quote_volume": 3305.98692, "trades": 36, "taker_buy_volume": 74224.0, "taker_buy_quote": 539.89505}, {"ts": 1770129120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 26172.0, "quote_volume": 189.22356, "trades": 5, "taker_buy_volume": 1379.0, "taker_buy_quote": 9.97017}, {"ts": 1770129180000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 195720.0, "quote_volume": 1413.53795, "trades": 8, "taker_buy_volume": 17550.0, "taker_buy_quote": 126.8865}, {"ts": 1770129240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129300000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 144086.0, "quote_volume": 1040.54016, "trades": 19, "taker_buy_volume": 79125.0, "taker_buy_quote": 572.14365}, {"ts": 1770129360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4642.0, "quote_volume": 33.51524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129420000, "open": 0.00722, "high": 0.00728, "low": 0.00722, "close": 0.00728, "volume": 947412.0, "quote_volume": 6873.88596, "trades": 42, "taker_buy_volume": 871970.0, "taker_buy_quote": 6325.04575}, {"ts": 1770129480000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 189790.0, "quote_volume": 1379.5299, "trades": 21, "taker_buy_volume": 87764.0, "taker_buy_quote": 638.04428}, {"ts": 1770129540000, "open": 0.00725, "high": 0.00725, "low": 0.00721, "close": 0.00722, "volume": 538614.0, "quote_volume": 3889.84989, "trades": 34, "taker_buy_volume": 74968.0, "taker_buy_quote": 541.05376}, {"ts": 1770129600000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 69826.0, "quote_volume": 504.25717, "trades": 6, "taker_buy_volume": 65302.0, "taker_buy_quote": 471.54865}, {"ts": 1770129660000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 4403.0, "quote_volume": 31.77579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5265.0, "quote_volume": 37.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129780000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 549007.0, "quote_volume": 3947.71455, "trades": 25, "taker_buy_volume": 72144.0, "taker_buy_quote": 518.8988}, {"ts": 1770129840000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 30417.0, "quote_volume": 218.88156, "trades": 7, "taker_buy_volume": 18333.0, "taker_buy_quote": 131.9976}, {"ts": 1770129900000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 167076.0, "quote_volume": 1199.79508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129960000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 512080.0, "quote_volume": 3682.43528, "trades": 15, "taker_buy_volume": 32280.0, "taker_buy_quote": 232.10708}, {"ts": 1770130020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 45896.0, "quote_volume": 330.4512, "trades": 5, "taker_buy_volume": 27416.0, "taker_buy_quote": 197.3952}, {"ts": 1770130080000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 621738.0, "quote_volume": 4464.59196, "trades": 14, "taker_buy_volume": 15714.0, "taker_buy_quote": 113.29794}, {"ts": 1770130140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 33435.0, "quote_volume": 240.0633, "trades": 7, "taker_buy_volume": 33435.0, "taker_buy_quote": 240.0633}, {"ts": 1770130200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 347533.0, "quote_volume": 2491.81161, "trades": 16, "taker_buy_volume": 47857.0, "taker_buy_quote": 343.13469}, {"ts": 1770130260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6950.0, "quote_volume": 49.762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130320000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 285031.0, "quote_volume": 2040.33114, "trades": 27, "taker_buy_volume": 92930.0, "taker_buy_quote": 665.39026}, {"ts": 1770130380000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 65236.0, "quote_volume": 467.3851, "trades": 7, "taker_buy_volume": 29534.0, "taker_buy_quote": 211.75878}, {"ts": 1770130440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 74217.0, "quote_volume": 530.65155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130500000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 136641.0, "quote_volume": 979.68142, "trades": 12, "taker_buy_volume": 130042.0, "taker_buy_quote": 932.35758}, {"ts": 1770130560000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 41518.0, "quote_volume": 298.4933, "trades": 7, "taker_buy_volume": 39406.0, "taker_buy_quote": 283.32914}, {"ts": 1770130620000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 31657.0, "quote_volume": 227.66176, "trades": 5, "taker_buy_volume": 31657.0, "taker_buy_quote": 227.66176}, {"ts": 1770130680000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 34431.0, "quote_volume": 247.853, "trades": 6, "taker_buy_volume": 21721.0, "taker_buy_quote": 156.3912}, {"ts": 1770130740000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 65766.0, "quote_volume": 473.18508, "trades": 7, "taker_buy_volume": 62720.0, "taker_buy_quote": 451.3009}, {"ts": 1770130800000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 155416.0, "quote_volume": 1115.8783, "trades": 10, "taker_buy_volume": 86577.0, "taker_buy_quote": 621.62286}, {"ts": 1770130860000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 19094.0, "quote_volume": 136.75283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.00716, "high": 0.00717, "low": 0.0071, "close": 0.00712, "volume": 1501325.0, "quote_volume": 10728.2259, "trades": 57, "taker_buy_volume": 617619.0, "taker_buy_quote": 4425.89926}, {"ts": 1770130980000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00716, "volume": 233918.0, "quote_volume": 1668.39639, "trades": 27, "taker_buy_volume": 40901.0, "taker_buy_quote": 291.84291}, {"ts": 1770131040000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 51397.0, "quote_volume": 368.43244, "trades": 9, "taker_buy_volume": 35129.0, "taker_buy_quote": 251.91658}, {"ts": 1770131100000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 129652.0, "quote_volume": 932.31045, "trades": 9, "taker_buy_volume": 113014.0, "taker_buy_quote": 812.68323}, {"ts": 1770131160000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 166614.0, "quote_volume": 1204.08105, "trades": 18, "taker_buy_volume": 116819.0, "taker_buy_quote": 844.14018}, {"ts": 1770131220000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 15755.0, "quote_volume": 113.44987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131280000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 4351.0, "quote_volume": 31.38456, "trades": 3, "taker_buy_volume": 4351.0, "taker_buy_quote": 31.38456}, {"ts": 1770131340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131400000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 109112.0, "quote_volume": 785.91326, "trades": 16, "taker_buy_volume": 24641.0, "taker_buy_quote": 177.66161}, {"ts": 1770131460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 337412.0, "quote_volume": 2428.4993, "trades": 16, "taker_buy_volume": 256202.0, "taker_buy_quote": 1844.5994}, {"ts": 1770131580000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 113446.0, "quote_volume": 814.79786, "trades": 6, "taker_buy_volume": 8124.0, "taker_buy_quote": 58.5136}, {"ts": 1770131640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4480.0, "quote_volume": 32.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131760000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 155928.0, "quote_volume": 1124.0273, "trades": 8, "taker_buy_volume": 155928.0, "taker_buy_quote": 1124.0273}, {"ts": 1770131820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 17550.0, "quote_volume": 126.5355, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 126.5355}, {"ts": 1770131880000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 14677.0, "quote_volume": 105.89575, "trades": 4, "taker_buy_volume": 7458.0, "taker_buy_quote": 53.84676}, {"ts": 1770131940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 44160.0, "quote_volume": 317.96395, "trades": 4, "taker_buy_volume": 1195.0, "taker_buy_quote": 8.61595}, {"ts": 1770132060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1219.0, "quote_volume": 8.76461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 25155.0, "quote_volume": 180.86445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132240000, "open": 0.00719, "high": 0.00719, "low": 0.00712, "close": 0.00714, "volume": 851512.0, "quote_volume": 6079.18932, "trades": 35, "taker_buy_volume": 57913.0, "taker_buy_quote": 413.21824}, {"ts": 1770132300000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 26869.0, "quote_volume": 191.63461, "trades": 7, "taker_buy_volume": 7378.0, "taker_buy_quote": 52.66378}, {"ts": 1770132360000, "open": 0.00713, "high": 0.00724, "low": 0.00713, "close": 0.00724, "volume": 1710697.0, "quote_volume": 12303.75932, "trades": 83, "taker_buy_volume": 1574075.0, "taker_buy_quote": 11318.63208}, {"ts": 1770132420000, "open": 0.00725, "high": 0.00725, "low": 0.00721, "close": 0.00721, "volume": 544849.0, "quote_volume": 3940.42282, "trades": 23, "taker_buy_volume": 86092.0, "taker_buy_quote": 623.76329}, {"ts": 1770132480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132540000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 199546.0, "quote_volume": 1440.12492, "trades": 10, "taker_buy_volume": 198159.0, "taker_buy_quote": 1430.12465}, {"ts": 1770132600000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 175361.0, "quote_volume": 1261.27413, "trades": 12, "taker_buy_volume": 7715.0, "taker_buy_quote": 55.5916}, {"ts": 1770132660000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 434799.0, "quote_volume": 3124.15035, "trades": 14, "taker_buy_volume": 243619.0, "taker_buy_quote": 1751.44511}, {"ts": 1770132720000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 16086.0, "quote_volume": 115.72782, "trades": 6, "taker_buy_volume": 16086.0, "taker_buy_quote": 115.72782}, {"ts": 1770132780000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 28033.0, "quote_volume": 202.64117, "trades": 5, "taker_buy_volume": 28033.0, "taker_buy_quote": 202.64117}, {"ts": 1770132840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2301.0, "quote_volume": 16.59021, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 6.58994}, {"ts": 1770132900000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 40662.0, "quote_volume": 292.62264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 33975.0, "quote_volume": 243.9405, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 117.9315}, {"ts": 1770133020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10760.0, "quote_volume": 77.3644, "trades": 1, "taker_buy_volume": 10760.0, "taker_buy_quote": 77.3644}, {"ts": 1770133080000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 9722.0, "quote_volume": 69.9845, "trades": 3, "taker_buy_volume": 2778.0, "taker_buy_quote": 19.9877}, {"ts": 1770133140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133260000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 107923.0, "quote_volume": 775.80395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 77843.0, "quote_volume": 558.13431, "trades": 5, "taker_buy_volume": 23586.0, "taker_buy_quote": 169.11162}, {"ts": 1770133380000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 194011.0, "quote_volume": 1386.32619, "trades": 18, "taker_buy_volume": 39070.0, "taker_buy_quote": 279.3505}, {"ts": 1770133440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 89437.0, "quote_volume": 638.67192, "trades": 7, "taker_buy_volume": 9174.0, "taker_buy_quote": 65.5941}, {"ts": 1770133560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10760.0, "quote_volume": 76.8264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133620000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.0072, "volume": 211362.0, "quote_volume": 1516.47026, "trades": 17, "taker_buy_volume": 211362.0, "taker_buy_quote": 1516.47026}, {"ts": 1770133680000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 39577.0, "quote_volume": 284.60697, "trades": 10, "taker_buy_volume": 6133.0, "taker_buy_quote": 44.16575}, {"ts": 1770133740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 211119.0, "quote_volume": 1520.0568, "trades": 11, "taker_buy_volume": 15122.0, "taker_buy_quote": 108.8784}, {"ts": 1770133800000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 117130.0, "quote_volume": 844.14131, "trades": 9, "taker_buy_volume": 20370.0, "taker_buy_quote": 146.664}, {"ts": 1770133860000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 83451.0, "quote_volume": 601.00333, "trades": 12, "taker_buy_volume": 25968.0, "taker_buy_quote": 187.22928}, {"ts": 1770133920000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 234526.0, "quote_volume": 1686.11783, "trades": 7, "taker_buy_volume": 17550.0, "taker_buy_quote": 126.1845}, {"ts": 1770133980000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 46342.0, "quote_volume": 332.93382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134040000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 231510.0, "quote_volume": 1663.94091, "trades": 9, "taker_buy_volume": 5451.0, "taker_buy_quote": 39.19269}, {"ts": 1770134100000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 282808.0, "quote_volume": 2031.81174, "trades": 11, "taker_buy_volume": 164100.0, "taker_buy_quote": 1179.4883}, {"ts": 1770134160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 50399.0, "quote_volume": 361.86482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 99287.0, "quote_volume": 712.76528, "trades": 10, "taker_buy_volume": 56962.0, "taker_buy_quote": 409.07685}, {"ts": 1770134280000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 50690.0, "quote_volume": 364.97165, "trades": 7, "taker_buy_volume": 4536.0, "taker_buy_quote": 32.66285}, {"ts": 1770134340000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 561480.0, "quote_volume": 4053.10431, "trades": 21, "taker_buy_volume": 511922.0, "taker_buy_quote": 3695.48551}, {"ts": 1770134400000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 494747.0, "quote_volume": 3566.99977, "trades": 22, "taker_buy_volume": 49747.0, "taker_buy_quote": 358.67587}, {"ts": 1770134460000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 48210.0, "quote_volume": 347.08274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 10794.0, "quote_volume": 77.84192, "trades": 3, "taker_buy_volume": 10794.0, "taker_buy_quote": 77.84192}, {"ts": 1770134580000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 49079.0, "quote_volume": 353.30822, "trades": 8, "taker_buy_volume": 18542.0, "taker_buy_quote": 133.52224}, {"ts": 1770134640000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 36528.0, "quote_volume": 262.66025, "trades": 8, "taker_buy_volume": 24274.0, "taker_buy_quote": 174.53779}, {"ts": 1770134700000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 571534.0, "quote_volume": 4121.38173, "trades": 13, "taker_buy_volume": 541839.0, "taker_buy_quote": 3906.70073}, {"ts": 1770134760000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 31168.0, "quote_volume": 225.06154, "trades": 4, "taker_buy_volume": 25290.0, "taker_buy_quote": 182.5938}, {"ts": 1770134820000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 98310.0, "quote_volume": 708.9906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1387.0, "quote_volume": 10.00027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 31900.0, "quote_volume": 229.68, "trades": 5, "taker_buy_volume": 28297.0, "taker_buy_quote": 203.7384}, {"ts": 1770135000000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 1087016.0, "quote_volume": 7797.01957, "trades": 30, "taker_buy_volume": 8730.0, "taker_buy_quote": 62.7408}, {"ts": 1770135060000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 25658.0, "quote_volume": 183.84745, "trades": 3, "taker_buy_volume": 13617.0, "taker_buy_quote": 97.63389}, {"ts": 1770135120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 189027.0, "quote_volume": 1351.66172, "trades": 5, "taker_buy_volume": 11867.0, "taker_buy_quote": 84.96772}, {"ts": 1770135240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 24183.0, "quote_volume": 172.90845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 144762.0, "quote_volume": 1034.72218, "trades": 19, "taker_buy_volume": 24762.0, "taker_buy_quote": 177.12042}, {"ts": 1770135360000, "open": 0.00716, "high": 0.00716, "low": 0.00712, "close": 0.00712, "volume": 112154.0, "quote_volume": 800.8895, "trades": 14, "taker_buy_volume": 51727.0, "taker_buy_quote": 369.51153}, {"ts": 1770135420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 42378.0, "quote_volume": 301.73136, "trades": 4, "taker_buy_volume": 24828.0, "taker_buy_quote": 176.77536}, {"ts": 1770135480000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 710525.0, "quote_volume": 5066.79585, "trades": 29, "taker_buy_volume": 617024.0, "taker_buy_quote": 4400.77702}, {"ts": 1770135540000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 39534.0, "quote_volume": 281.7792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 18498.0, "quote_volume": 131.71524, "trades": 3, "taker_buy_volume": 18498.0, "taker_buy_quote": 131.71524}, {"ts": 1770135780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 30791.0, "quote_volume": 219.23192, "trades": 5, "taker_buy_volume": 3560.0, "taker_buy_quote": 25.3472}, {"ts": 1770135840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4755.0, "quote_volume": 33.8556, "trades": 1, "taker_buy_volume": 4755.0, "taker_buy_quote": 33.8556}, {"ts": 1770135900000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 213160.0, "quote_volume": 1517.82088, "trades": 7, "taker_buy_volume": 211754.0, "taker_buy_quote": 1507.82422}, {"ts": 1770135960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 398979.0, "quote_volume": 2844.72027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 34104.0, "quote_volume": 242.65494, "trades": 9, "taker_buy_volume": 17550.0, "taker_buy_quote": 124.956}, {"ts": 1770136200000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 67690.0, "quote_volume": 481.54424, "trades": 9, "taker_buy_volume": 66822.0, "taker_buy_quote": 475.38144}, {"ts": 1770136260000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 285012.0, "quote_volume": 2027.89539, "trades": 7, "taker_buy_volume": 285012.0, "taker_buy_quote": 2027.89539}, {"ts": 1770136320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 50738.0, "quote_volume": 360.76122, "trades": 8, "taker_buy_volume": 18954.0, "taker_buy_quote": 134.77698}, {"ts": 1770136380000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 324360.0, "quote_volume": 2302.19266, "trades": 34, "taker_buy_volume": 92227.0, "taker_buy_quote": 654.96998}, {"ts": 1770136440000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 87338.0, "quote_volume": 622.21293, "trades": 12, "taker_buy_volume": 28409.0, "taker_buy_quote": 202.24775}, {"ts": 1770136500000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 32147.0, "quote_volume": 228.92145, "trades": 4, "taker_buy_volume": 14597.0, "taker_buy_quote": 103.96545}, {"ts": 1770136560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 28310.0, "quote_volume": 201.5672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 144747.0, "quote_volume": 1029.15117, "trades": 4, "taker_buy_volume": 77199.0, "taker_buy_quote": 548.88489}, {"ts": 1770136680000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 26008.0, "quote_volume": 185.25231, "trades": 4, "taker_buy_volume": 25085.0, "taker_buy_quote": 178.68055}, {"ts": 1770136740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 978.0, "quote_volume": 6.96336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1684.0, "quote_volume": 11.97324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 115450.0, "quote_volume": 822.004, "trades": 1, "taker_buy_volume": 115450.0, "taker_buy_quote": 822.004}, {"ts": 1770136920000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 77151.0, "quote_volume": 548.89461, "trades": 7, "taker_buy_volume": 17550.0, "taker_buy_quote": 124.956}, {"ts": 1770136980000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 10112.0, "quote_volume": 71.87577, "trades": 3, "taker_buy_volume": 5058.0, "taker_buy_quote": 35.96238}, {"ts": 1770137040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 14856.0, "quote_volume": 105.4776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 29909.0, "quote_volume": 212.28488, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 124.605}, {"ts": 1770137160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 17550.0, "quote_volume": 124.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137220000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 33266.0, "quote_volume": 236.74791, "trades": 7, "taker_buy_volume": 33266.0, "taker_buy_quote": 236.74791}, {"ts": 1770137280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1979.0, "quote_volume": 14.09048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 28038.0, "quote_volume": 199.35018, "trades": 3, "taker_buy_volume": 24976.0, "taker_buy_quote": 177.57936}, {"ts": 1770137400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 17550.0, "quote_volume": 124.7805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3563.0, "quote_volume": 25.2973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 24240.0, "quote_volume": 172.54945, "trades": 3, "taker_buy_volume": 6690.0, "taker_buy_quote": 47.59345}, {"ts": 1770137580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17550.0, "quote_volume": 124.956, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 124.956}, {"ts": 1770137700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 13168.0, "quote_volume": 93.88784, "trades": 5, "taker_buy_volume": 13168.0, "taker_buy_quote": 93.88784}, {"ts": 1770137760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3486.0, "quote_volume": 24.85518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 70282.0, "quote_volume": 500.93612, "trades": 6, "taker_buy_volume": 35189.0, "taker_buy_quote": 251.07396}, {"ts": 1770137880000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 166778.0, "quote_volume": 1192.27179, "trades": 12, "taker_buy_volume": 166778.0, "taker_buy_quote": 1192.27179}, {"ts": 1770137940000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 185635.0, "quote_volume": 1328.4964, "trades": 20, "taker_buy_volume": 122223.0, "taker_buy_quote": 874.9251}, {"ts": 1770138000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 17550.0, "quote_volume": 125.4825, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 125.4825}, {"ts": 1770138060000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 243681.0, "quote_volume": 1742.34823, "trades": 9, "taker_buy_volume": 72056.0, "taker_buy_quote": 515.22948}, {"ts": 1770138120000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 514957.0, "quote_volume": 3676.98658, "trades": 12, "taker_buy_volume": 36910.0, "taker_buy_quote": 263.731}, {"ts": 1770138180000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 939055.0, "quote_volume": 6682.83845, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 294409.0, "quote_volume": 2092.42362, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3058.0, "quote_volume": 21.74238, "trades": 1, "taker_buy_volume": 3058.0, "taker_buy_quote": 21.74238}, {"ts": 1770138420000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 245756.0, "quote_volume": 1749.60722, "trades": 4, "taker_buy_volume": 245756.0, "taker_buy_quote": 1749.60722}, {"ts": 1770138480000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 28905.0, "quote_volume": 206.0841, "trades": 3, "taker_buy_volume": 28050.0, "taker_buy_quote": 199.9965}, {"ts": 1770138540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10124.0, "quote_volume": 71.98164, "trades": 3, "taker_buy_volume": 3787.0, "taker_buy_quote": 26.92557}, {"ts": 1770138720000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 114677.0, "quote_volume": 814.67582, "trades": 8, "taker_buy_volume": 32231.0, "taker_buy_quote": 229.30922}, {"ts": 1770138780000, "open": 0.00709, "high": 0.00709, "low": 0.00703, "close": 0.00706, "volume": 3050375.0, "quote_volume": 21520.40073, "trades": 108, "taker_buy_volume": 1129564.0, "taker_buy_quote": 7968.69623}, {"ts": 1770138840000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00703, "volume": 50799.0, "quote_volume": 358.07045, "trades": 11, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.886}, {"ts": 1770138900000, "open": 0.00704, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 817223.0, "quote_volume": 5758.73741, "trades": 26, "taker_buy_volume": 599348.0, "taker_buy_quote": 4225.51059}, {"ts": 1770138960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 43675.0, "quote_volume": 307.03525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 779163.0, "quote_volume": 5463.8414, "trades": 25, "taker_buy_volume": 446990.0, "taker_buy_quote": 3133.54775}, {"ts": 1770139080000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 402464.0, "quote_volume": 2824.1791, "trades": 33, "taker_buy_volume": 131571.0, "taker_buy_quote": 924.61784}, {"ts": 1770139140000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 45531.0, "quote_volume": 319.76986, "trades": 5, "taker_buy_volume": 15648.0, "taker_buy_quote": 109.9912}, {"ts": 1770139200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1200.0, "quote_volume": 8.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 24646.0, "quote_volume": 173.43854, "trades": 7, "taker_buy_volume": 16815.0, "taker_buy_quote": 118.3776}, {"ts": 1770139320000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 265036.0, "quote_volume": 1863.39834, "trades": 13, "taker_buy_volume": 158491.0, "taker_buy_quote": 1114.38699}, {"ts": 1770139380000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 25496.0, "quote_volume": 179.31634, "trades": 2, "taker_buy_volume": 25496.0, "taker_buy_quote": 179.31634}, {"ts": 1770139440000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 228691.0, "quote_volume": 1605.67588, "trades": 8, "taker_buy_volume": 26506.0, "taker_buy_quote": 186.33718}, {"ts": 1770139500000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 639307.0, "quote_volume": 4493.29711, "trades": 26, "taker_buy_volume": 560998.0, "taker_buy_quote": 3943.1289}, {"ts": 1770139560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 86044.0, "quote_volume": 605.74976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 69311.0, "quote_volume": 488.31907, "trades": 11, "taker_buy_volume": 51761.0, "taker_buy_quote": 364.76707}, {"ts": 1770139740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17550.0, "quote_volume": 123.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139800000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 28010.0, "quote_volume": 196.93719, "trades": 5, "taker_buy_volume": 23095.0, "taker_buy_quote": 162.38474}, {"ts": 1770139860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 99396.0, "quote_volume": 698.95052, "trades": 9, "taker_buy_volume": 19664.0, "taker_buy_quote": 138.43456}, {"ts": 1770139920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 49112.0, "quote_volume": 344.76624, "trades": 5, "taker_buy_volume": 47550.0, "taker_buy_quote": 333.801}, {"ts": 1770139980000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 39528.0, "quote_volume": 277.59416, "trades": 6, "taker_buy_volume": 10760.0, "taker_buy_quote": 75.6428}, {"ts": 1770140040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6666.0, "quote_volume": 46.79532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 403009.0, "quote_volume": 2830.29361, "trades": 22, "taker_buy_volume": 172180.0, "taker_buy_quote": 1209.69853}, {"ts": 1770140160000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 311461.0, "quote_volume": 2185.2304, "trades": 20, "taker_buy_volume": 55340.0, "taker_buy_quote": 388.164}, {"ts": 1770140220000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 162627.0, "quote_volume": 1139.79641, "trades": 12, "taker_buy_volume": 27183.0, "taker_buy_quote": 190.64916}, {"ts": 1770140280000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 201817.0, "quote_volume": 1413.61385, "trades": 11, "taker_buy_volume": 54385.0, "taker_buy_quote": 381.23885}, {"ts": 1770140340000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 653279.0, "quote_volume": 4576.15604, "trades": 18, "taker_buy_volume": 450460.0, "taker_buy_quote": 3156.39913}, {"ts": 1770140400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 70641.0, "quote_volume": 495.19341, "trades": 5, "taker_buy_volume": 39913.0, "taker_buy_quote": 279.79013}, {"ts": 1770140460000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 32884.0, "quote_volume": 229.56031, "trades": 5, "taker_buy_volume": 1575.0, "taker_buy_quote": 10.9935}, {"ts": 1770140520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7171.0, "quote_volume": 49.98187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140580000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 318640.0, "quote_volume": 2219.68137, "trades": 12, "taker_buy_volume": 188442.0, "taker_buy_quote": 1312.41411}, {"ts": 1770140640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 69253.0, "quote_volume": 483.38594, "trades": 6, "taker_buy_volume": 68393.0, "taker_buy_quote": 477.38314}, {"ts": 1770140700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 127863.0, "quote_volume": 892.48374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1738.0, "quote_volume": 12.14862, "trades": 1, "taker_buy_volume": 1738.0, "taker_buy_quote": 12.14862}, {"ts": 1770140820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 236172.0, "quote_volume": 1651.06469, "trades": 11, "taker_buy_volume": 236172.0, "taker_buy_quote": 1651.06469}, {"ts": 1770140880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 61368.0, "quote_volume": 428.12996, "trades": 12, "taker_buy_volume": 715.0, "taker_buy_quote": 4.99785}, {"ts": 1770141000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 56066.0, "quote_volume": 391.34068, "trades": 3, "taker_buy_volume": 56066.0, "taker_buy_quote": 391.34068}, {"ts": 1770141060000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 230835.0, "quote_volume": 1616.71373, "trades": 8, "taker_buy_volume": 149998.0, "taker_buy_quote": 1050.04636}, {"ts": 1770141120000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 57231.0, "quote_volume": 399.67798, "trades": 7, "taker_buy_volume": 17550.0, "taker_buy_quote": 122.499}, {"ts": 1770141180000, "open": 0.00697, "high": 0.00697, "low": 0.00688, "close": 0.00695, "volume": 3118935.0, "quote_volume": 21568.27186, "trades": 113, "taker_buy_volume": 1556809.0, "taker_buy_quote": 10757.71555}, {"ts": 1770141240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 23756.0, "quote_volume": 165.34176, "trades": 4, "taker_buy_volume": 1436.0, "taker_buy_quote": 9.99456}, {"ts": 1770141300000, "open": 0.00696, "high": 0.00696, "low": 0.00692, "close": 0.00692, "volume": 1094703.0, "quote_volume": 7592.1095, "trades": 24, "taker_buy_volume": 115215.0, "taker_buy_quote": 798.96645}, {"ts": 1770141360000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 43837.0, "quote_volume": 303.86969, "trades": 8, "taker_buy_volume": 27439.0, "taker_buy_quote": 190.23155}, {"ts": 1770141420000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 32221.0, "quote_volume": 223.27554, "trades": 4, "taker_buy_volume": 20448.0, "taker_buy_quote": 141.70464}, {"ts": 1770141480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 40657.0, "quote_volume": 281.56164, "trades": 4, "taker_buy_volume": 39070.0, "taker_buy_quote": 270.5796}, {"ts": 1770141600000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 135939.0, "quote_volume": 941.58818, "trades": 12, "taker_buy_volume": 110505.0, "taker_buy_quote": 765.5849}, {"ts": 1770141660000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 139298.0, "quote_volume": 965.4661, "trades": 10, "taker_buy_volume": 17550.0, "taker_buy_quote": 121.797}, {"ts": 1770141720000, "open": 0.00691, "high": 0.00692, "low": 0.00688, "close": 0.00688, "volume": 337170.0, "quote_volume": 2322.86953, "trades": 28, "taker_buy_volume": 27664.0, "taker_buy_quote": 190.8816}, {"ts": 1770141780000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 54437.0, "quote_volume": 376.24122, "trades": 9, "taker_buy_volume": 54437.0, "taker_buy_quote": 376.24122}, {"ts": 1770141840000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 38143.0, "quote_volume": 263.34579, "trades": 6, "taker_buy_volume": 15041.0, "taker_buy_quote": 103.93331}, {"ts": 1770141900000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 347586.0, "quote_volume": 2399.64538, "trades": 34, "taker_buy_volume": 241191.0, "taker_buy_quote": 1665.25512}, {"ts": 1770141960000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 47969.0, "quote_volume": 331.904, "trades": 13, "taker_buy_volume": 32447.0, "taker_buy_quote": 224.49176}, {"ts": 1770142020000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 743082.0, "quote_volume": 5142.14265, "trades": 22, "taker_buy_volume": 70084.0, "taker_buy_quote": 484.99649}, {"ts": 1770142080000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 76581.0, "quote_volume": 529.56541, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 87475.0, "quote_volume": 604.45225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142200000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 75309.0, "quote_volume": 519.62446, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142260000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 93268.0, "quote_volume": 642.09856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 87882.0, "quote_volume": 606.3858, "trades": 3, "taker_buy_volume": 87882.0, "taker_buy_quote": 606.3858}, {"ts": 1770142380000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 55370.0, "quote_volume": 381.10198, "trades": 5, "taker_buy_volume": 17236.0, "taker_buy_quote": 118.74006}, {"ts": 1770142440000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 722175.0, "quote_volume": 4961.16675, "trades": 15, "taker_buy_volume": 535353.0, "taker_buy_quote": 3677.87511}, {"ts": 1770142500000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 464012.0, "quote_volume": 3181.05086, "trades": 20, "taker_buy_volume": 87262.0, "taker_buy_quote": 599.36631}, {"ts": 1770142560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 41306.0, "quote_volume": 283.77222, "trades": 4, "taker_buy_volume": 37891.0, "taker_buy_quote": 260.31117}, {"ts": 1770142620000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 59849.0, "quote_volume": 410.34768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142680000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 29626.0, "quote_volume": 203.16787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142740000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 110234.0, "quote_volume": 754.59694, "trades": 18, "taker_buy_volume": 88033.0, "taker_buy_quote": 602.59277}, {"ts": 1770142800000, "open": 0.00686, "high": 0.00686, "low": 0.00682, "close": 0.00683, "volume": 319134.0, "quote_volume": 2183.14603, "trades": 27, "taker_buy_volume": 89277.0, "taker_buy_quote": 612.29366}, {"ts": 1770142860000, "open": 0.00684, "high": 0.00685, "low": 0.00681, "close": 0.00683, "volume": 1533402.0, "quote_volume": 10478.20272, "trades": 45, "taker_buy_volume": 848201.0, "taker_buy_quote": 5807.40032}, {"ts": 1770142920000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 257272.0, "quote_volume": 1757.63556, "trades": 13, "taker_buy_volume": 231113.0, "taker_buy_quote": 1578.91415}, {"ts": 1770142980000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 175082.0, "quote_volume": 1192.68074, "trades": 14, "taker_buy_volume": 36749.0, "taker_buy_quote": 250.34991}, {"ts": 1770143040000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 119301.0, "quote_volume": 813.07813, "trades": 8, "taker_buy_volume": 119301.0, "taker_buy_quote": 813.07813}, {"ts": 1770143100000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 113799.0, "quote_volume": 773.56053, "trades": 24, "taker_buy_volume": 21238.0, "taker_buy_quote": 144.43457}, {"ts": 1770143160000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 49512.0, "quote_volume": 336.57194, "trades": 14, "taker_buy_volume": 18398.0, "taker_buy_quote": 125.1925}, {"ts": 1770143220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4479.0, "quote_volume": 30.4572, "trades": 1, "taker_buy_volume": 4479.0, "taker_buy_quote": 30.4572}, {"ts": 1770143280000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 132948.0, "quote_volume": 904.45227, "trades": 13, "taker_buy_volume": 33293.0, "taker_buy_quote": 226.57723}, {"ts": 1770143340000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 67317.0, "quote_volume": 457.57567, "trades": 9, "taker_buy_volume": 12492.0, "taker_buy_quote": 84.96292}, {"ts": 1770143400000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 29780.0, "quote_volume": 202.8018, "trades": 3, "taker_buy_volume": 19020.0, "taker_buy_quote": 129.5262}, {"ts": 1770143460000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 17071.0, "quote_volume": 116.53557, "trades": 4, "taker_buy_volume": 14909.0, "taker_buy_quote": 101.81235}, {"ts": 1770143520000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 52645.0, "quote_volume": 359.32845, "trades": 9, "taker_buy_volume": 49575.0, "taker_buy_quote": 338.42175}, {"ts": 1770143580000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 399890.0, "quote_volume": 2727.22992, "trades": 9, "taker_buy_volume": 348936.0, "taker_buy_quote": 2380.23318}, {"ts": 1770143640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 12371.0, "quote_volume": 84.49393, "trades": 4, "taker_buy_volume": 3077.0, "taker_buy_quote": 21.01591}, {"ts": 1770143700000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5041.0, "quote_volume": 34.37962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143760000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 10091.0, "quote_volume": 68.82062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 28209.0, "quote_volume": 192.66747, "trades": 6, "taker_buy_volume": 28209.0, "taker_buy_quote": 192.66747}, {"ts": 1770143880000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 24608.0, "quote_volume": 168.24814, "trades": 3, "taker_buy_volume": 17550.0, "taker_buy_quote": 120.042}, {"ts": 1770143940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 17550.0, "quote_volume": 120.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144000000, "open": 0.00685, "high": 0.00689, "low": 0.00685, "close": 0.00687, "volume": 1715757.0, "quote_volume": 11797.00391, "trades": 48, "taker_buy_volume": 1244922.0, "taker_buy_quote": 8557.90824}, {"ts": 1770144060000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 46382.0, "quote_volume": 318.81009, "trades": 11, "taker_buy_volume": 14550.0, "taker_buy_quote": 100.09157}, {"ts": 1770144120000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 10857.0, "quote_volume": 74.4636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144180000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 310612.0, "quote_volume": 2124.58608, "trades": 2, "taker_buy_volume": 308981.0, "taker_buy_quote": 2113.43004}, {"ts": 1770144240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 99870.0, "quote_volume": 685.1082, "trades": 5, "taker_buy_volume": 20611.0, "taker_buy_quote": 141.39146}, {"ts": 1770144300000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 113991.0, "quote_volume": 781.93107, "trades": 12, "taker_buy_volume": 17490.0, "taker_buy_quote": 119.9814}, {"ts": 1770144360000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00684, "volume": 1158719.0, "quote_volume": 7931.0805, "trades": 31, "taker_buy_volume": 66886.0, "taker_buy_quote": 458.8087}, {"ts": 1770144420000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 422061.0, "quote_volume": 2883.82912, "trades": 20, "taker_buy_volume": 329533.0, "taker_buy_quote": 2251.68738}, {"ts": 1770144480000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 406019.0, "quote_volume": 2767.48822, "trades": 36, "taker_buy_volume": 54349.0, "taker_buy_quote": 370.11669}, {"ts": 1770144540000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 37293.0, "quote_volume": 254.31633, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 119.691}, {"ts": 1770144600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 143858.0, "quote_volume": 979.67298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 36085.0, "quote_volume": 245.73885, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 119.5155}, {"ts": 1770144720000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2515.0, "quote_volume": 17.1523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144780000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144840000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 191851.0, "quote_volume": 1303.11427, "trades": 17, "taker_buy_volume": 48529.0, "taker_buy_quote": 329.5386}, {"ts": 1770144900000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 53448.0, "quote_volume": 364.19538, "trades": 10, "taker_buy_volume": 35898.0, "taker_buy_quote": 244.50438}, {"ts": 1770144960000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3522.0, "quote_volume": 23.98482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 44807.0, "quote_volume": 305.13567, "trades": 5, "taker_buy_volume": 40332.0, "taker_buy_quote": 274.66092}, {"ts": 1770145080000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145140000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 92229.0, "quote_volume": 627.67596, "trades": 10, "taker_buy_volume": 41116.0, "taker_buy_quote": 279.99996}, {"ts": 1770145200000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 379597.0, "quote_volume": 2579.1142, "trades": 24, "taker_buy_volume": 1032.0, "taker_buy_quote": 7.0176}, {"ts": 1770145260000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 46132.0, "quote_volume": 313.38333, "trades": 2, "taker_buy_volume": 46132.0, "taker_buy_quote": 313.38333}, {"ts": 1770145320000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 77917.0, "quote_volume": 528.50768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145380000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 229948.0, "quote_volume": 1561.34692, "trades": 7, "taker_buy_volume": 229948.0, "taker_buy_quote": 1561.34692}, {"ts": 1770145440000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1620.0, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 10.9998}, {"ts": 1770145500000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 13019.0, "quote_volume": 88.23813, "trades": 7, "taker_buy_volume": 1109.0, "taker_buy_quote": 7.51902}, {"ts": 1770145560000, "open": 0.00679, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 585038.0, "quote_volume": 3978.19315, "trades": 34, "taker_buy_volume": 443090.0, "taker_buy_quote": 3013.31391}, {"ts": 1770145620000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 243266.0, "quote_volume": 1652.37697, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 2576.0, "quote_volume": 17.5315, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 10.0107}, {"ts": 1770145740000, "open": 0.0068, "high": 0.00683, "low": 0.0068, "close": 0.00683, "volume": 132627.0, "quote_volume": 903.70878, "trades": 15, "taker_buy_volume": 79977.0, "taker_buy_quote": 545.16228}, {"ts": 1770145800000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 391912.0, "quote_volume": 2681.91704, "trades": 22, "taker_buy_volume": 220975.0, "taker_buy_quote": 1512.60036}, {"ts": 1770145860000, "open": 0.00683, "high": 0.00688, "low": 0.00683, "close": 0.00688, "volume": 804947.0, "quote_volume": 5519.74007, "trades": 35, "taker_buy_volume": 702935.0, "taker_buy_quote": 4818.07795}, {"ts": 1770145920000, "open": 0.00688, "high": 0.00692, "low": 0.00688, "close": 0.00692, "volume": 146862.0, "quote_volume": 1013.48927, "trades": 15, "taker_buy_volume": 68228.0, "taker_buy_quote": 470.18641}, {"ts": 1770145980000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 87117.0, "quote_volume": 604.50515, "trades": 7, "taker_buy_volume": 86310.0, "taker_buy_quote": 598.91264}, {"ts": 1770146040000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 383870.0, "quote_volume": 2660.29184, "trades": 11, "taker_buy_volume": 380120.0, "taker_buy_quote": 2634.30434}, {"ts": 1770146100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 289419.0, "quote_volume": 2005.56716, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146160000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 4923.0, "quote_volume": 34.10064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146220000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 40882.0, "quote_volume": 283.61348, "trades": 7, "taker_buy_volume": 40882.0, "taker_buy_quote": 283.61348}, {"ts": 1770146280000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00698, "volume": 514802.0, "quote_volume": 3588.4313, "trades": 71, "taker_buy_volume": 416066.0, "taker_buy_quote": 2900.27361}, {"ts": 1770146340000, "open": 0.00697, "high": 0.00702, "low": 0.00697, "close": 0.007, "volume": 271361.0, "quote_volume": 1899.90099, "trades": 29, "taker_buy_volume": 142729.0, "taker_buy_quote": 999.6313}, {"ts": 1770146400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 209389.0, "quote_volume": 1467.81689, "trades": 3, "taker_buy_volume": 209389.0, "taker_buy_quote": 1467.81689}, {"ts": 1770146460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15400.0, "quote_volume": 107.8, "trades": 2, "taker_buy_volume": 15400.0, "taker_buy_quote": 107.8}, {"ts": 1770146520000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 499829.0, "quote_volume": 3498.61766, "trades": 21, "taker_buy_volume": 224918.0, "taker_buy_quote": 1576.1305}, {"ts": 1770146580000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 91743.0, "quote_volume": 642.44679, "trades": 9, "taker_buy_volume": 71393.0, "taker_buy_quote": 499.99679}, {"ts": 1770146640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 31687.0, "quote_volume": 222.12587, "trades": 4, "taker_buy_volume": 3377.0, "taker_buy_quote": 23.67277}, {"ts": 1770146700000, "open": 0.00699, "high": 0.00699, "low": 0.00696, "close": 0.00696, "volume": 486543.0, "quote_volume": 3394.1568, "trades": 25, "taker_buy_volume": 55794.0, "taker_buy_quote": 388.76769}, {"ts": 1770146760000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 29729.0, "quote_volume": 207.29322, "trades": 10, "taker_buy_volume": 18969.0, "taker_buy_quote": 132.29602}, {"ts": 1770146820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 328103.0, "quote_volume": 2286.87791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 58973.0, "quote_volume": 410.45208, "trades": 5, "taker_buy_volume": 5987.0, "taker_buy_quote": 41.66952}, {"ts": 1770146940000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 3852.0, "quote_volume": 26.86276, "trades": 2, "taker_buy_volume": 3852.0, "taker_buy_quote": 26.86276}, {"ts": 1770147000000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7354.0, "quote_volume": 51.45256, "trades": 5, "taker_buy_volume": 6383.0, "taker_buy_quote": 44.66527}, {"ts": 1770147060000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 9449.0, "quote_volume": 66.15132, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 5.83232}, {"ts": 1770147120000, "open": 0.00702, "high": 0.00706, "low": 0.00702, "close": 0.00704, "volume": 426378.0, "quote_volume": 3000.18376, "trades": 33, "taker_buy_volume": 424958.0, "taker_buy_quote": 2990.18696}, {"ts": 1770147180000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 101991.0, "quote_volume": 719.94331, "trades": 13, "taker_buy_volume": 101991.0, "taker_buy_quote": 719.94331}, {"ts": 1770147240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5166.0, "quote_volume": 36.38282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147300000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 169437.0, "quote_volume": 1193.04622, "trades": 8, "taker_buy_volume": 20974.0, "taker_buy_quote": 147.8667}, {"ts": 1770147360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2840.0, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147420000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7261.0, "quote_volume": 51.0864, "trades": 4, "taker_buy_volume": 1065.0, "taker_buy_quote": 7.4976}, {"ts": 1770147480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 82082.0, "quote_volume": 578.6781, "trades": 2, "taker_buy_volume": 82082.0, "taker_buy_quote": 578.6781}, {"ts": 1770147540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1416.0, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 9.99696}, {"ts": 1770147600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 41129.0, "quote_volume": 290.37074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147660000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 94443.0, "quote_volume": 667.53651, "trades": 6, "taker_buy_volume": 94443.0, "taker_buy_quote": 667.53651}, {"ts": 1770147720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 13449.0, "quote_volume": 94.94994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 50732.0, "quote_volume": 358.13818, "trades": 7, "taker_buy_volume": 40486.0, "taker_buy_quote": 285.83116}, {"ts": 1770147900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3750.0, "quote_volume": 26.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 20309.0, "quote_volume": 143.16504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 34876.0, "quote_volume": 245.52704, "trades": 5, "taker_buy_volume": 17326.0, "taker_buy_quote": 121.97504}, {"ts": 1770148140000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 48084.0, "quote_volume": 337.85502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148200000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 95962.0, "quote_volume": 674.98386, "trades": 13, "taker_buy_volume": 76062.0, "taker_buy_quote": 535.25678}, {"ts": 1770148260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4517.0, "quote_volume": 31.75451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 201312.0, "quote_volume": 1413.21024, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 35.1}, {"ts": 1770148380000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 251005.0, "quote_volume": 1762.33422, "trades": 37, "taker_buy_volume": 219823.0, "taker_buy_quote": 1543.48096}, {"ts": 1770148440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 35621.0, "quote_volume": 250.41563, "trades": 5, "taker_buy_volume": 18620.0, "taker_buy_quote": 130.8986}, {"ts": 1770148500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 61440.0, "quote_volume": 432.80142, "trades": 10, "taker_buy_volume": 56906.0, "taker_buy_quote": 400.88206}, {"ts": 1770148620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 40482.0, "quote_volume": 284.80356, "trades": 6, "taker_buy_volume": 39060.0, "taker_buy_quote": 274.8069}, {"ts": 1770148800000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 42010.0, "quote_volume": 295.16758, "trades": 10, "taker_buy_volume": 4592.0, "taker_buy_quote": 32.28176}, {"ts": 1770148860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13693.0, "quote_volume": 95.98793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148920000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 129258.0, "quote_volume": 903.69055, "trades": 15, "taker_buy_volume": 24732.0, "taker_buy_quote": 173.0181}, {"ts": 1770148980000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 68195.0, "quote_volume": 476.11094, "trades": 13, "taker_buy_volume": 33258.0, "taker_buy_quote": 232.23986}, {"ts": 1770149040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1520.0, "quote_volume": 10.6096, "trades": 1, "taker_buy_volume": 1520.0, "taker_buy_quote": 10.6096}, {"ts": 1770149100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 35357.0, "quote_volume": 246.43829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 39109.0, "quote_volume": 272.07201, "trades": 6, "taker_buy_volume": 18994.0, "taker_buy_quote": 132.21268}, {"ts": 1770149280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 17550.0, "quote_volume": 122.3235, "trades": 3, "taker_buy_volume": 17550.0, "taker_buy_quote": 122.3235}, {"ts": 1770149340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149400000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 493718.0, "quote_volume": 3432.66805, "trades": 23, "taker_buy_volume": 84836.0, "taker_buy_quote": 590.45082}, {"ts": 1770149460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 17550.0, "quote_volume": 121.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 384803.0, "quote_volume": 2673.97562, "trades": 11, "taker_buy_volume": 329053.0, "taker_buy_quote": 2287.03494}, {"ts": 1770149580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 68118.0, "quote_volume": 472.73892, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149760000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 52257.0, "quote_volume": 362.80681, "trades": 6, "taker_buy_volume": 49088.0, "taker_buy_quote": 340.81395}, {"ts": 1770149820000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00697, "volume": 173837.0, "quote_volume": 1211.83071, "trades": 40, "taker_buy_volume": 129447.0, "taker_buy_quote": 902.54649}, {"ts": 1770149880000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 109528.0, "quote_volume": 764.00955, "trades": 9, "taker_buy_volume": 49472.0, "taker_buy_quote": 345.36295}, {"ts": 1770149940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 40120.0, "quote_volume": 280.84, "trades": 6, "taker_buy_volume": 4511.0, "taker_buy_quote": 31.577}, {"ts": 1770150000000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 262665.0, "quote_volume": 1834.75879, "trades": 28, "taker_buy_volume": 56262.0, "taker_buy_quote": 392.90846}, {"ts": 1770150060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 166703.0, "quote_volume": 1163.58694, "trades": 25, "taker_buy_volume": 89613.0, "taker_buy_quote": 625.49874}, {"ts": 1770150120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 55726.0, "quote_volume": 388.96748, "trades": 7, "taker_buy_volume": 55351.0, "taker_buy_quote": 386.34998}, {"ts": 1770150180000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 84154.0, "quote_volume": 588.49791, "trades": 7, "taker_buy_volume": 84154.0, "taker_buy_quote": 588.49791}, {"ts": 1770150240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3750.0, "quote_volume": 26.2875, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 26.2875}, {"ts": 1770150300000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 30899.0, "quote_volume": 216.71373, "trades": 3, "taker_buy_volume": 30899.0, "taker_buy_quote": 216.71373}, {"ts": 1770150360000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 141825.0, "quote_volume": 995.5985, "trades": 11, "taker_buy_volume": 92796.0, "taker_buy_quote": 651.42792}, {"ts": 1770150420000, "open": 0.00703, "high": 0.00706, "low": 0.00701, "close": 0.00706, "volume": 675960.0, "quote_volume": 4766.95843, "trades": 33, "taker_buy_volume": 578289.0, "taker_buy_quote": 4080.42552}, {"ts": 1770150480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1558.0, "quote_volume": 10.99948, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 10.99948}, {"ts": 1770150540000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 47411.0, "quote_volume": 334.46843, "trades": 11, "taker_buy_volume": 39638.0, "taker_buy_quote": 279.66878}, {"ts": 1770150600000, "open": 0.00705, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 118834.0, "quote_volume": 840.92639, "trades": 16, "taker_buy_volume": 117416.0, "taker_buy_quote": 830.92949}, {"ts": 1770150660000, "open": 0.00709, "high": 0.00714, "low": 0.00707, "close": 0.00714, "volume": 707646.0, "quote_volume": 5027.3501, "trades": 81, "taker_buy_volume": 397856.0, "taker_buy_quote": 2831.07612}, {"ts": 1770150720000, "open": 0.00714, "high": 0.00717, "low": 0.0071, "close": 0.0071, "volume": 561608.0, "quote_volume": 4014.65183, "trades": 55, "taker_buy_volume": 267614.0, "taker_buy_quote": 1914.84423}, {"ts": 1770150780000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 422761.0, "quote_volume": 3005.55039, "trades": 16, "taker_buy_volume": 260879.0, "taker_buy_quote": 1856.35328}, {"ts": 1770150840000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 30732.0, "quote_volume": 218.33475, "trades": 4, "taker_buy_volume": 19972.0, "taker_buy_quote": 141.93875}, {"ts": 1770150900000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 433847.0, "quote_volume": 3085.08393, "trades": 10, "taker_buy_volume": 43176.0, "taker_buy_quote": 307.41312}, {"ts": 1770150960000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 6047.0, "quote_volume": 43.04934, "trades": 3, "taker_buy_volume": 4303.0, "taker_buy_quote": 30.6495}, {"ts": 1770151020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6120.0, "quote_volume": 43.5744, "trades": 1, "taker_buy_volume": 6120.0, "taker_buy_quote": 43.5744}, {"ts": 1770151080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151140000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 4487.0, "quote_volume": 32.00771, "trades": 3, "taker_buy_volume": 4487.0, "taker_buy_quote": 32.00771}, {"ts": 1770151200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1540.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 10.9956}, {"ts": 1770151260000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 9611.0, "quote_volume": 68.4113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1212.0, "quote_volume": 8.62944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151500000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 49150.0, "quote_volume": 350.07417, "trades": 7, "taker_buy_volume": 46177.0, "taker_buy_quote": 328.90641}, {"ts": 1770151560000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 109493.0, "quote_volume": 782.83213, "trades": 12, "taker_buy_volume": 83277.0, "taker_buy_quote": 595.46979}, {"ts": 1770151620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 135978.0, "quote_volume": 969.52314, "trades": 12, "taker_buy_volume": 788.0, "taker_buy_quote": 5.61844}, {"ts": 1770151680000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 30819.0, "quote_volume": 219.61965, "trades": 10, "taker_buy_volume": 18837.0, "taker_buy_quote": 134.30781}, {"ts": 1770151740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 15034.0, "quote_volume": 107.04208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151860000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 100363.0, "quote_volume": 716.40906, "trades": 9, "taker_buy_volume": 20910.0, "taker_buy_quote": 149.2974}, {"ts": 1770151920000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 92118.0, "quote_volume": 656.7485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 17550.0, "quote_volume": 125.1315, "trades": 3, "taker_buy_volume": 17550.0, "taker_buy_quote": 125.1315}, {"ts": 1770152040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 21783.0, "quote_volume": 155.31279, "trades": 2, "taker_buy_volume": 21783.0, "taker_buy_quote": 155.31279}, {"ts": 1770152100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 13508.0, "quote_volume": 96.24223, "trades": 3, "taker_buy_volume": 6527.0, "taker_buy_quote": 46.53751}, {"ts": 1770152160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11000.0, "quote_volume": 78.43, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 78.43}, {"ts": 1770152220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 65965.0, "quote_volume": 470.9901, "trades": 4, "taker_buy_volume": 65965.0, "taker_buy_quote": 470.9901}, {"ts": 1770152460000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 237715.0, "quote_volume": 1692.65292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 739571.0, "quote_volume": 5266.67081, "trades": 13, "taker_buy_volume": 2356.0, "taker_buy_quote": 16.81372}, {"ts": 1770152580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8260.0, "quote_volume": 58.8938, "trades": 1, "taker_buy_volume": 8260.0, "taker_buy_quote": 58.8938}, {"ts": 1770152640000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 115416.0, "quote_volume": 825.48094, "trades": 21, "taker_buy_volume": 115416.0, "taker_buy_quote": 825.48094}, {"ts": 1770152700000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 76286.0, "quote_volume": 545.75402, "trades": 27, "taker_buy_volume": 57906.0, "taker_buy_quote": 414.33702}, {"ts": 1770152760000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 168911.0, "quote_volume": 1206.424, "trades": 6, "taker_buy_volume": 7268.0, "taker_buy_quote": 51.9662}, {"ts": 1770152820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 78550.0, "quote_volume": 560.847, "trades": 5, "taker_buy_volume": 21759.0, "taker_buy_quote": 155.35926}, {"ts": 1770152880000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 233301.0, "quote_volume": 1666.21201, "trades": 24, "taker_buy_volume": 185061.0, "taker_buy_quote": 1322.01897}, {"ts": 1770152940000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 273233.0, "quote_volume": 1956.17614, "trades": 28, "taker_buy_volume": 141547.0, "taker_buy_quote": 1013.48007}, {"ts": 1770153000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 36840.0, "quote_volume": 263.406, "trades": 4, "taker_buy_volume": 17546.0, "taker_buy_quote": 125.4539}, {"ts": 1770153060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4126.0, "quote_volume": 29.5009, "trades": 1, "taker_buy_volume": 4126.0, "taker_buy_quote": 29.5009}, {"ts": 1770153120000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 19380.0, "quote_volume": 138.4701, "trades": 5, "taker_buy_volume": 9690.0, "taker_buy_quote": 69.2835}, {"ts": 1770153180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 31002.0, "quote_volume": 221.35428, "trades": 5, "taker_buy_volume": 31002.0, "taker_buy_quote": 221.35428}, {"ts": 1770153240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 230195.0, "quote_volume": 1645.89425, "trades": 6, "taker_buy_volume": 230195.0, "taker_buy_quote": 1645.89425}, {"ts": 1770153300000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 170185.0, "quote_volume": 1216.95806, "trades": 15, "taker_buy_volume": 19226.0, "taker_buy_quote": 137.60121}, {"ts": 1770153360000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 92386.0, "quote_volume": 659.58662, "trades": 10, "taker_buy_volume": 5976.0, "taker_buy_quote": 42.7284}, {"ts": 1770153420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 796506.0, "quote_volume": 5679.08778, "trades": 19, "taker_buy_volume": 295167.0, "taker_buy_quote": 2104.54071}, {"ts": 1770153480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 30742.0, "quote_volume": 218.88304, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1618435.0, "quote_volume": 11523.2572, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2317.0, "quote_volume": 16.47387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.00711, "high": 0.00711, "low": 0.00707, "close": 0.00709, "volume": 2057589.0, "quote_volume": 14573.29273, "trades": 52, "taker_buy_volume": 56142.0, "taker_buy_quote": 398.55822}, {"ts": 1770153840000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 68543.0, "quote_volume": 484.88211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 21520.0, "quote_volume": 152.5768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 52650.0, "quote_volume": 372.762, "trades": 3, "taker_buy_volume": 52650.0, "taker_buy_quote": 372.762}, {"ts": 1770154080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 45970.0, "quote_volume": 325.0079, "trades": 6, "taker_buy_volume": 13969.0, "taker_buy_quote": 98.76083}, {"ts": 1770154200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 34366.0, "quote_volume": 242.96762, "trades": 4, "taker_buy_volume": 34366.0, "taker_buy_quote": 242.96762}, {"ts": 1770154260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3878.0, "quote_volume": 27.37868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 49884.0, "quote_volume": 352.18104, "trades": 8, "taker_buy_volume": 25965.0, "taker_buy_quote": 183.3129}, {"ts": 1770154440000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 36326.0, "quote_volume": 256.11245, "trades": 7, "taker_buy_volume": 1415.0, "taker_buy_quote": 9.9899}, {"ts": 1770154500000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 121808.0, "quote_volume": 859.83757, "trades": 12, "taker_buy_volume": 79924.0, "taker_buy_quote": 564.26344}, {"ts": 1770154560000, "open": 0.00706, "high": 0.00713, "low": 0.00706, "close": 0.00709, "volume": 1455116.0, "quote_volume": 10339.99304, "trades": 90, "taker_buy_volume": 1081543.0, "taker_buy_quote": 7687.52008}, {"ts": 1770154620000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 471946.0, "quote_volume": 3345.99969, "trades": 16, "taker_buy_volume": 423131.0, "taker_buy_quote": 2999.99879}, {"ts": 1770154680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 62060.0, "quote_volume": 439.3848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 459826.0, "quote_volume": 3246.88911, "trades": 21, "taker_buy_volume": 3621.0, "taker_buy_quote": 25.56426}, {"ts": 1770154800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1487.0, "quote_volume": 10.48335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 17406.0, "quote_volume": 122.88636, "trades": 6, "taker_buy_volume": 8728.0, "taker_buy_quote": 61.61968}, {"ts": 1770154920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 17550.0, "quote_volume": 123.903, "trades": 3, "taker_buy_volume": 17550.0, "taker_buy_quote": 123.903}, {"ts": 1770154980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 14187.0, "quote_volume": 100.30209, "trades": 5, "taker_buy_volume": 14187.0, "taker_buy_quote": 100.30209}, {"ts": 1770155040000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 238286.0, "quote_volume": 1682.41311, "trades": 28, "taker_buy_volume": 83026.0, "taker_buy_quote": 587.38627}, {"ts": 1770155100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 38968.0, "quote_volume": 275.50376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 70194.0, "quote_volume": 495.70352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4229.0, "quote_volume": 29.8019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 10773.0, "quote_volume": 75.81087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 21763.0, "quote_volume": 152.99389, "trades": 3, "taker_buy_volume": 4213.0, "taker_buy_quote": 29.61739}, {"ts": 1770155520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2730.0, "quote_volume": 19.1646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 246666.0, "quote_volume": 1731.59532, "trades": 13, "taker_buy_volume": 17550.0, "taker_buy_quote": 123.201}, {"ts": 1770155640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2820.0, "quote_volume": 19.8246, "trades": 1, "taker_buy_volume": 2820.0, "taker_buy_quote": 19.8246}, {"ts": 1770155700000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 3968.0, "quote_volume": 27.88663, "trades": 2, "taker_buy_volume": 3127.0, "taker_buy_quote": 21.98281}, {"ts": 1770155760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 854.0, "quote_volume": 6.00362, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 6.00362}, {"ts": 1770155940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 71022.0, "quote_volume": 499.28466, "trades": 1, "taker_buy_volume": 71022.0, "taker_buy_quote": 499.28466}, {"ts": 1770156060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2867.0, "quote_volume": 20.15501, "trades": 1, "taker_buy_volume": 2867.0, "taker_buy_quote": 20.15501}, {"ts": 1770156120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 481716.0, "quote_volume": 3381.64632, "trades": 7, "taker_buy_volume": 363409.0, "taker_buy_quote": 2551.13118}, {"ts": 1770156180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14024.0, "quote_volume": 98.44848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 203143.0, "quote_volume": 1426.06386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 30698.0, "quote_volume": 215.19298, "trades": 5, "taker_buy_volume": 17550.0, "taker_buy_quote": 123.0255}, {"ts": 1770156360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 408937.0, "quote_volume": 2858.5613, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 841.0, "quote_volume": 5.86177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7891.0, "quote_volume": 55.07918, "trades": 2, "taker_buy_volume": 7891.0, "taker_buy_quote": 55.07918}, {"ts": 1770156780000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 96707.0, "quote_volume": 674.65689, "trades": 11, "taker_buy_volume": 19695.0, "taker_buy_quote": 137.49255}, {"ts": 1770156840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 71772.0, "quote_volume": 500.25084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 90481.0, "quote_volume": 629.23073, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 204782.0, "quote_volume": 1420.50913, "trades": 8, "taker_buy_volume": 3156.0, "taker_buy_quote": 21.9342}, {"ts": 1770157020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 13336.0, "quote_volume": 92.55184, "trades": 1, "taker_buy_volume": 13336.0, "taker_buy_quote": 92.55184}, {"ts": 1770157080000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 129325.0, "quote_volume": 898.12159, "trades": 20, "taker_buy_volume": 3979.0, "taker_buy_quote": 27.65405}, {"ts": 1770157140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 8574.0, "quote_volume": 59.65103, "trades": 4, "taker_buy_volume": 4595.0, "taker_buy_quote": 31.99698}, {"ts": 1770157260000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 566300.0, "quote_volume": 3961.68405, "trades": 12, "taker_buy_volume": 566300.0, "taker_buy_quote": 3961.68405}, {"ts": 1770157320000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 322685.0, "quote_volume": 2246.31404, "trades": 6, "taker_buy_volume": 9648.0, "taker_buy_quote": 67.34304}, {"ts": 1770157380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5845.0, "quote_volume": 40.7981, "trades": 2, "taker_buy_volume": 5845.0, "taker_buy_quote": 40.7981}, {"ts": 1770157500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1432.0, "quote_volume": 9.99536, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 9.99536}, {"ts": 1770157560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3521.0, "quote_volume": 24.57658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 244369.0, "quote_volume": 1705.69562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 92075.0, "quote_volume": 642.6835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 13890.0, "quote_volume": 96.9522, "trades": 2, "taker_buy_volume": 13890.0, "taker_buy_quote": 96.9522}, {"ts": 1770157800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 38686.0, "quote_volume": 269.64142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5588.0, "quote_volume": 38.96411, "trades": 2, "taker_buy_volume": 5588.0, "taker_buy_quote": 38.96411}, {"ts": 1770157980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2003.0, "quote_volume": 13.94088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 552796.0, "quote_volume": 3858.65142, "trades": 13, "taker_buy_volume": 542080.0, "taker_buy_quote": 3783.74658}, {"ts": 1770158220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 516221.0, "quote_volume": 3618.67922, "trades": 9, "taker_buy_volume": 431264.0, "taker_buy_quote": 3023.13065}, {"ts": 1770158340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 70482.0, "quote_volume": 494.07882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 786343.0, "quote_volume": 5512.21601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 37020.0, "quote_volume": 258.89448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 22390.0, "quote_volume": 156.5867, "trades": 3, "taker_buy_volume": 14510.0, "taker_buy_quote": 101.57}, {"ts": 1770158640000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 389232.0, "quote_volume": 2722.40118, "trades": 9, "taker_buy_volume": 159159.0, "taker_buy_quote": 1114.19091}, {"ts": 1770158700000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 165865.0, "quote_volume": 1160.77187, "trades": 7, "taker_buy_volume": 86173.0, "taker_buy_quote": 603.72479}, {"ts": 1770158760000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 509445.0, "quote_volume": 3560.86731, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158820000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 514085.0, "quote_volume": 3582.33112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 128510.0, "quote_volume": 892.19193, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 56054.0, "quote_volume": 387.90811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4917.0, "quote_volume": 34.07481, "trades": 5, "taker_buy_volume": 4917.0, "taker_buy_quote": 34.07481}, {"ts": 1770159060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4315.0, "quote_volume": 29.9461, "trades": 1, "taker_buy_volume": 4315.0, "taker_buy_quote": 29.9461}, {"ts": 1770159120000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 1602550.0, "quote_volume": 11109.49173, "trades": 48, "taker_buy_volume": 919422.0, "taker_buy_quote": 6377.29711}, {"ts": 1770159180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9074.0, "quote_volume": 62.88282, "trades": 1, "taker_buy_volume": 9074.0, "taker_buy_quote": 62.88282}, {"ts": 1770159240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 30043.0, "quote_volume": 208.19799, "trades": 3, "taker_buy_volume": 30043.0, "taker_buy_quote": 208.19799}, {"ts": 1770159300000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 42054.0, "quote_volume": 291.12794, "trades": 3, "taker_buy_volume": 9818.0, "taker_buy_quote": 68.05482}, {"ts": 1770159360000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 58406.0, "quote_volume": 404.43112, "trades": 10, "taker_buy_volume": 19716.0, "taker_buy_quote": 136.69632}, {"ts": 1770159420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7273.0, "quote_volume": 50.40189, "trades": 2, "taker_buy_volume": 7273.0, "taker_buy_quote": 50.40189}, {"ts": 1770159480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 96982.0, "quote_volume": 670.14562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 23160.0, "quote_volume": 160.27186, "trades": 4, "taker_buy_volume": 3612.0, "taker_buy_quote": 24.9997}, {"ts": 1770159720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.00693, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 261407.0, "quote_volume": 1810.96542, "trades": 14, "taker_buy_volume": 122579.0, "taker_buy_quote": 850.26123}, {"ts": 1770159840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 1269790.0, "quote_volume": 8761.4606, "trades": 21, "taker_buy_volume": 81633.0, "taker_buy_quote": 563.0463}, {"ts": 1770159960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 3098.0, "quote_volume": 21.32875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 50734.0, "quote_volume": 349.55726, "trades": 3, "taker_buy_volume": 46956.0, "taker_buy_quote": 323.52684}, {"ts": 1770160140000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 243045.0, "quote_volume": 1678.44887, "trades": 8, "taker_buy_volume": 241866.0, "taker_buy_quote": 1670.31377}, {"ts": 1770160200000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 17683.0, "quote_volume": 122.39869, "trades": 5, "taker_buy_volume": 17683.0, "taker_buy_quote": 122.39869}, {"ts": 1770160260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22140.0, "quote_volume": 153.4302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 193729.0, "quote_volume": 1344.85977, "trades": 16, "taker_buy_volume": 193729.0, "taker_buy_quote": 1344.85977}, {"ts": 1770160560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7116.0, "quote_volume": 49.4562, "trades": 1, "taker_buy_volume": 7116.0, "taker_buy_quote": 49.4562}, {"ts": 1770160620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 92000.0, "quote_volume": 639.4, "trades": 1, "taker_buy_volume": 92000.0, "taker_buy_quote": 639.4}, {"ts": 1770160680000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 41417.0, "quote_volume": 288.15939, "trades": 9, "taker_buy_volume": 41417.0, "taker_buy_quote": 288.15939}, {"ts": 1770160740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 371712.0, "quote_volume": 2588.82561, "trades": 10, "taker_buy_volume": 371712.0, "taker_buy_quote": 2588.82561}, {"ts": 1770160920000, "open": 0.00696, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 352553.0, "quote_volume": 2447.4894, "trades": 23, "taker_buy_volume": 111489.0, "taker_buy_quote": 774.18435}, {"ts": 1770160980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 84201.0, "quote_volume": 583.51293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 144213.0, "quote_volume": 1000.83822, "trades": 4, "taker_buy_volume": 144213.0, "taker_buy_quote": 1000.83822}, {"ts": 1770161100000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 76744.0, "quote_volume": 531.49459, "trades": 10, "taker_buy_volume": 3347.0, "taker_buy_quote": 23.19471}, {"ts": 1770161160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11230.0, "quote_volume": 77.7116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4160.0, "quote_volume": 28.7456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 276585.0, "quote_volume": 1910.16211, "trades": 23, "taker_buy_volume": 162405.0, "taker_buy_quote": 1121.99715}, {"ts": 1770161460000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 359298.0, "quote_volume": 2486.02232, "trades": 24, "taker_buy_volume": 356384.0, "taker_buy_quote": 2465.88658}, {"ts": 1770161520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 21333.0, "quote_volume": 147.41103, "trades": 7, "taker_buy_volume": 17763.0, "taker_buy_quote": 122.74233}, {"ts": 1770161580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 33502.0, "quote_volume": 231.1638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 293251.0, "quote_volume": 2024.03114, "trades": 13, "taker_buy_volume": 290895.0, "taker_buy_quote": 2007.7983}, {"ts": 1770161700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3014.0, "quote_volume": 20.82674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10066.0, "quote_volume": 69.55606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 310586.0, "quote_volume": 2139.25814, "trades": 24, "taker_buy_volume": 119442.0, "taker_buy_quote": 822.84493}, {"ts": 1770161880000, "open": 0.00689, "high": 0.00689, "low": 0.0068, "close": 0.00682, "volume": 10481212.0, "quote_volume": 71686.18248, "trades": 482, "taker_buy_volume": 2510933.0, "taker_buy_quote": 17169.2282}, {"ts": 1770161940000, "open": 0.00682, "high": 0.00686, "low": 0.00682, "close": 0.00686, "volume": 1015053.0, "quote_volume": 6947.23716, "trades": 117, "taker_buy_volume": 569903.0, "taker_buy_quote": 3901.03753}, {"ts": 1770162000000, "open": 0.00686, "high": 0.0069, "low": 0.00686, "close": 0.00689, "volume": 951989.0, "quote_volume": 6551.15849, "trades": 62, "taker_buy_volume": 769027.0, "taker_buy_quote": 5293.44135}, {"ts": 1770162060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 96043.0, "quote_volume": 660.77584, "trades": 12, "taker_buy_volume": 42779.0, "taker_buy_quote": 294.31952}, {"ts": 1770162120000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 350948.0, "quote_volume": 2413.10085, "trades": 22, "taker_buy_volume": 221574.0, "taker_buy_quote": 1524.19077}, {"ts": 1770162180000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 216516.0, "quote_volume": 1488.5909, "trades": 19, "taker_buy_volume": 198516.0, "taker_buy_quote": 1364.9309}, {"ts": 1770162240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 185021.0, "quote_volume": 1272.94448, "trades": 12, "taker_buy_volume": 185021.0, "taker_buy_quote": 1272.94448}, {"ts": 1770162300000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 192776.0, "quote_volume": 1326.30612, "trades": 17, "taker_buy_volume": 190641.0, "taker_buy_quote": 1311.61732}, {"ts": 1770162360000, "open": 0.00687, "high": 0.00687, "low": 0.00684, "close": 0.00684, "volume": 593189.0, "quote_volume": 4067.79612, "trades": 23, "taker_buy_volume": 126886.0, "taker_buy_quote": 869.82878}, {"ts": 1770162420000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 131210.0, "quote_volume": 896.3829, "trades": 10, "taker_buy_volume": 110113.0, "taker_buy_quote": 752.47039}, {"ts": 1770162480000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 152605.0, "quote_volume": 1045.31074, "trades": 5, "taker_buy_volume": 152605.0, "taker_buy_quote": 1045.31074}, {"ts": 1770162540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 22140.0, "quote_volume": 151.659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 1259928.0, "quote_volume": 8670.09544, "trades": 91, "taker_buy_volume": 1149028.0, "taker_buy_quote": 7906.34653}, {"ts": 1770162660000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00689, "volume": 376580.0, "quote_volume": 2594.08151, "trades": 22, "taker_buy_volume": 205247.0, "taker_buy_quote": 1414.77446}, {"ts": 1770162720000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 178858.0, "quote_volume": 1234.45326, "trades": 10, "taker_buy_volume": 177268.0, "taker_buy_quote": 1223.46636}, {"ts": 1770162780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 89203.0, "quote_volume": 616.39273, "trades": 5, "taker_buy_volume": 4416.0, "taker_buy_quote": 30.51456}, {"ts": 1770162840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 88883.0, "quote_volume": 613.2927, "trades": 4, "taker_buy_volume": 42745.0, "taker_buy_quote": 294.9405}, {"ts": 1770162900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1645.0, "quote_volume": 11.33405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 131852.0, "quote_volume": 906.69673, "trades": 16, "taker_buy_volume": 34074.0, "taker_buy_quote": 234.42912}, {"ts": 1770163020000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 22426.0, "quote_volume": 154.29088, "trades": 3, "taker_buy_volume": 22426.0, "taker_buy_quote": 154.29088}, {"ts": 1770163080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 31741.0, "quote_volume": 218.69549, "trades": 6, "taker_buy_volume": 30619.0, "taker_buy_quote": 210.96491}, {"ts": 1770163140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 32951.0, "quote_volume": 227.03239, "trades": 4, "taker_buy_volume": 3545.0, "taker_buy_quote": 24.42505}, {"ts": 1770163200000, "open": 0.00689, "high": 0.00707, "low": 0.00689, "close": 0.00696, "volume": 5562909.0, "quote_volume": 38791.8894, "trades": 366, "taker_buy_volume": 3862868.0, "taker_buy_quote": 26921.11179}, {"ts": 1770163260000, "open": 0.00694, "high": 0.00694, "low": 0.00688, "close": 0.00691, "volume": 1032759.0, "quote_volume": 7134.18568, "trades": 90, "taker_buy_volume": 296988.0, "taker_buy_quote": 2052.73755}, {"ts": 1770163320000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 185766.0, "quote_volume": 1283.5293, "trades": 15, "taker_buy_volume": 15075.0, "taker_buy_quote": 104.15849}, {"ts": 1770163380000, "open": 0.00691, "high": 0.00698, "low": 0.0069, "close": 0.0069, "volume": 2698857.0, "quote_volume": 18714.16539, "trades": 231, "taker_buy_volume": 1776435.0, "taker_buy_quote": 12328.25558}, {"ts": 1770163440000, "open": 0.0069, "high": 0.00693, "low": 0.00688, "close": 0.0069, "volume": 1237997.0, "quote_volume": 8560.88241, "trades": 108, "taker_buy_volume": 607925.0, "taker_buy_quote": 4206.43262}, {"ts": 1770163500000, "open": 0.0069, "high": 0.0069, "low": 0.00684, "close": 0.0069, "volume": 578682.0, "quote_volume": 3976.3294, "trades": 43, "taker_buy_volume": 85470.0, "taker_buy_quote": 589.47234}, {"ts": 1770163560000, "open": 0.00689, "high": 0.00693, "low": 0.00689, "close": 0.00692, "volume": 468590.0, "quote_volume": 3239.63025, "trades": 44, "taker_buy_volume": 388198.0, "taker_buy_quote": 2684.03745}, {"ts": 1770163620000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 149790.0, "quote_volume": 1035.90796, "trades": 17, "taker_buy_volume": 25324.0, "taker_buy_quote": 175.4465}, {"ts": 1770163680000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 199957.0, "quote_volume": 1386.71517, "trades": 16, "taker_buy_volume": 180839.0, "taker_buy_quote": 1254.23861}, {"ts": 1770163740000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 14670.0, "quote_volume": 101.71605, "trades": 8, "taker_buy_volume": 8128.0, "taker_buy_quote": 56.37999}, {"ts": 1770163800000, "open": 0.00694, "high": 0.00695, "low": 0.0069, "close": 0.0069, "volume": 276835.0, "quote_volume": 1917.87968, "trades": 46, "taker_buy_volume": 179520.0, "taker_buy_quote": 1243.84854}, {"ts": 1770163860000, "open": 0.0069, "high": 0.00698, "low": 0.00686, "close": 0.00691, "volume": 2447163.0, "quote_volume": 16936.47024, "trades": 167, "taker_buy_volume": 1548554.0, "taker_buy_quote": 10736.90136}, {"ts": 1770163920000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 95585.0, "quote_volume": 660.68232, "trades": 12, "taker_buy_volume": 78389.0, "taker_buy_quote": 541.90335}, {"ts": 1770163980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11058.0, "quote_volume": 76.3002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 38554.0, "quote_volume": 265.41019, "trades": 6, "taker_buy_volume": 6383.0, "taker_buy_quote": 44.0427}, {"ts": 1770164100000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 275161.0, "quote_volume": 1897.30613, "trades": 26, "taker_buy_volume": 81174.0, "taker_buy_quote": 560.4536}, {"ts": 1770164160000, "open": 0.00691, "high": 0.00697, "low": 0.00691, "close": 0.00697, "volume": 106851.0, "quote_volume": 741.63643, "trades": 19, "taker_buy_volume": 106851.0, "taker_buy_quote": 741.63643}, {"ts": 1770164220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 68073.0, "quote_volume": 474.46881, "trades": 8, "taker_buy_volume": 39206.0, "taker_buy_quote": 273.26582}, {"ts": 1770164280000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 219149.0, "quote_volume": 1526.16402, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8995.0, "quote_volume": 62.51525, "trades": 3, "taker_buy_volume": 3132.0, "taker_buy_quote": 21.7674}, {"ts": 1770164400000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 217112.0, "quote_volume": 1511.17922, "trades": 6, "taker_buy_volume": 217112.0, "taker_buy_quote": 1511.17922}, {"ts": 1770164460000, "open": 0.00696, "high": 0.007, "low": 0.00691, "close": 0.00694, "volume": 736697.0, "quote_volume": 5125.1759, "trades": 65, "taker_buy_volume": 380024.0, "taker_buy_quote": 2649.78678}, {"ts": 1770164520000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 74339.0, "quote_volume": 516.98996, "trades": 9, "taker_buy_volume": 63380.0, "taker_buy_quote": 440.71532}, {"ts": 1770164580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4011.0, "quote_volume": 27.91656, "trades": 2, "taker_buy_volume": 3203.0, "taker_buy_quote": 22.29288}, {"ts": 1770164640000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 41477.0, "quote_volume": 288.77766, "trades": 10, "taker_buy_volume": 37481.0, "taker_buy_quote": 260.94619}, {"ts": 1770164700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 16127.0, "quote_volume": 112.40519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 224622.0, "quote_volume": 1563.39517, "trades": 42, "taker_buy_volume": 22140.0, "taker_buy_quote": 154.0944}, {"ts": 1770164820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2722.0, "quote_volume": 18.97234, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 18.97234}, {"ts": 1770164940000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 23287.0, "quote_volume": 162.29724, "trades": 5, "taker_buy_volume": 10150.0, "taker_buy_quote": 70.7455}, {"ts": 1770165000000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 26721.0, "quote_volume": 186.21637, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.46}, {"ts": 1770165060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 18000.0, "quote_volume": 125.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 20079.0, "quote_volume": 140.36497, "trades": 7, "taker_buy_volume": 20079.0, "taker_buy_quote": 140.36497}, {"ts": 1770165180000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 292324.0, "quote_volume": 2052.86666, "trades": 19, "taker_buy_volume": 156075.0, "taker_buy_quote": 1096.39868}, {"ts": 1770165240000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 221158.0, "quote_volume": 1552.19644, "trades": 20, "taker_buy_volume": 164420.0, "taker_buy_quote": 1154.02102}, {"ts": 1770165300000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 75817.0, "quote_volume": 532.29079, "trades": 6, "taker_buy_volume": 75817.0, "taker_buy_quote": 532.29079}, {"ts": 1770165360000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 168667.0, "quote_volume": 1182.90962, "trades": 20, "taker_buy_volume": 22140.0, "taker_buy_quote": 155.2014}, {"ts": 1770165420000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 52634.0, "quote_volume": 369.26928, "trades": 5, "taker_buy_volume": 52634.0, "taker_buy_quote": 369.26928}, {"ts": 1770165480000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 9432.0, "quote_volume": 66.29964, "trades": 7, "taker_buy_volume": 6371.0, "taker_buy_quote": 44.80187}, {"ts": 1770165540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 44533.0, "quote_volume": 313.51232, "trades": 6, "taker_buy_volume": 44533.0, "taker_buy_quote": 313.51232}, {"ts": 1770165600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4539.0, "quote_volume": 31.90917, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 9.99666}, {"ts": 1770165660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2850.0, "quote_volume": 20.0355, "trades": 2, "taker_buy_volume": 2850.0, "taker_buy_quote": 20.0355}, {"ts": 1770165720000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7079.0, "quote_volume": 49.80766, "trades": 2, "taker_buy_volume": 7079.0, "taker_buy_quote": 49.80766}, {"ts": 1770165780000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 128683.0, "quote_volume": 903.52784, "trades": 7, "taker_buy_volume": 40140.0, "taker_buy_quote": 281.7828}, {"ts": 1770165840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 39173.0, "quote_volume": 274.99446, "trades": 4, "taker_buy_volume": 22140.0, "taker_buy_quote": 155.4228}, {"ts": 1770165900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 29070.0, "quote_volume": 204.0714, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 126.36}, {"ts": 1770166080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 16956.0, "quote_volume": 119.03112, "trades": 1, "taker_buy_volume": 16956.0, "taker_buy_quote": 119.03112}, {"ts": 1770166140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 92511.0, "quote_volume": 650.36927, "trades": 8, "taker_buy_volume": 77394.0, "taker_buy_quote": 544.09676}, {"ts": 1770166320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 113144.0, "quote_volume": 797.59605, "trades": 8, "taker_buy_volume": 26036.0, "taker_buy_quote": 183.51114}, {"ts": 1770166380000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 120900.0, "quote_volume": 852.3831, "trades": 8, "taker_buy_volume": 23515.0, "taker_buy_quote": 165.81885}, {"ts": 1770166440000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 27125.0, "quote_volume": 190.9117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 23323.0, "quote_volume": 163.74168, "trades": 4, "taker_buy_volume": 19260.0, "taker_buy_quote": 135.2052}, {"ts": 1770166620000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 26253.0, "quote_volume": 184.48967, "trades": 5, "taker_buy_volume": 21056.0, "taker_buy_quote": 148.00673}, {"ts": 1770166680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 193388.0, "quote_volume": 1361.53919, "trades": 9, "taker_buy_volume": 166155.0, "taker_buy_quote": 1169.9112}, {"ts": 1770166860000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 27799.0, "quote_volume": 196.16739, "trades": 4, "taker_buy_volume": 18444.0, "taker_buy_quote": 130.21464}, {"ts": 1770166920000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 35351.0, "quote_volume": 250.17704, "trades": 9, "taker_buy_volume": 35351.0, "taker_buy_quote": 250.17704}, {"ts": 1770166980000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 402516.0, "quote_volume": 2861.27651, "trades": 36, "taker_buy_volume": 296968.0, "taker_buy_quote": 2109.03327}, {"ts": 1770167040000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 141406.0, "quote_volume": 1011.54968, "trades": 18, "taker_buy_volume": 68926.0, "taker_buy_quote": 492.71282}, {"ts": 1770167100000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 198835.0, "quote_volume": 1425.86036, "trades": 16, "taker_buy_volume": 27455.0, "taker_buy_quote": 197.05706}, {"ts": 1770167160000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 62220.0, "quote_volume": 445.63708, "trades": 9, "taker_buy_volume": 22140.0, "taker_buy_quote": 158.5224}, {"ts": 1770167220000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00718, "volume": 229950.0, "quote_volume": 1653.62157, "trades": 38, "taker_buy_volume": 160008.0, "taker_buy_quote": 1150.73193}, {"ts": 1770167280000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 10143.0, "quote_volume": 72.7797, "trades": 5, "taker_buy_volume": 4177.0, "taker_buy_quote": 29.99086}, {"ts": 1770167340000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 36271.0, "quote_volume": 261.29184, "trades": 9, "taker_buy_volume": 34886.0, "taker_buy_quote": 251.29214}, {"ts": 1770167400000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 93238.0, "quote_volume": 673.84956, "trades": 15, "taker_buy_volume": 68904.0, "taker_buy_quote": 498.13847}, {"ts": 1770167460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 41334.0, "quote_volume": 299.25816, "trades": 2, "taker_buy_volume": 41334.0, "taker_buy_quote": 299.25816}, {"ts": 1770167520000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 46733.0, "quote_volume": 337.6896, "trades": 5, "taker_buy_volume": 21734.0, "taker_buy_quote": 157.13682}, {"ts": 1770167580000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 204017.0, "quote_volume": 1475.27959, "trades": 13, "taker_buy_volume": 119814.0, "taker_buy_quote": 866.93253}, {"ts": 1770167640000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 259380.0, "quote_volume": 1878.68693, "trades": 16, "taker_buy_volume": 229785.0, "taker_buy_quote": 1664.40032}, {"ts": 1770167700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 17186.0, "quote_volume": 124.45518, "trades": 3, "taker_buy_volume": 2854.0, "taker_buy_quote": 20.6915}, {"ts": 1770167760000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 35219.0, "quote_volume": 254.68168, "trades": 8, "taker_buy_volume": 28755.0, "taker_buy_quote": 207.92627}, {"ts": 1770167820000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 66668.0, "quote_volume": 481.93238, "trades": 7, "taker_buy_volume": 36985.0, "taker_buy_quote": 267.26915}, {"ts": 1770167880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 13651.0, "quote_volume": 98.42371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1172.0, "quote_volume": 8.45012, "trades": 1, "taker_buy_volume": 1172.0, "taker_buy_quote": 8.45012}, {"ts": 1770168000000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 82666.0, "quote_volume": 595.9955, "trades": 15, "taker_buy_volume": 39704.0, "taker_buy_quote": 286.47523}, {"ts": 1770168060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 39023.0, "quote_volume": 281.35583, "trades": 4, "taker_buy_volume": 39023.0, "taker_buy_quote": 281.35583}, {"ts": 1770168180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.00721, "high": 0.00721, "low": 0.00717, "close": 0.00717, "volume": 323357.0, "quote_volume": 2322.0104, "trades": 31, "taker_buy_volume": 59403.0, "taker_buy_quote": 426.59874}, {"ts": 1770168360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6468.0, "quote_volume": 46.44024, "trades": 2, "taker_buy_volume": 6468.0, "taker_buy_quote": 46.44024}, {"ts": 1770168420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 168913.0, "quote_volume": 1211.10621, "trades": 12, "taker_buy_volume": 159492.0, "taker_buy_quote": 1143.55764}, {"ts": 1770168480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 14435.0, "quote_volume": 103.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 62991.0, "quote_volume": 452.27538, "trades": 4, "taker_buy_volume": 22851.0, "taker_buy_quote": 164.07018}, {"ts": 1770168660000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 87628.0, "quote_volume": 629.39083, "trades": 8, "taker_buy_volume": 5572.0, "taker_buy_quote": 40.04875}, {"ts": 1770168720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 153230.0, "quote_volume": 1100.1914, "trades": 2, "taker_buy_volume": 153230.0, "taker_buy_quote": 1100.1914}, {"ts": 1770168780000, "open": 0.00718, "high": 0.00731, "low": 0.00718, "close": 0.00723, "volume": 1255402.0, "quote_volume": 9093.64806, "trades": 94, "taker_buy_volume": 969835.0, "taker_buy_quote": 7029.32297}, {"ts": 1770168840000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 58657.0, "quote_volume": 424.37679, "trades": 8, "taker_buy_volume": 50808.0, "taker_buy_quote": 367.62852}, {"ts": 1770168900000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 66257.0, "quote_volume": 477.0816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 28355.0, "quote_volume": 203.93821, "trades": 5, "taker_buy_volume": 17646.0, "taker_buy_quote": 126.9405}, {"ts": 1770169080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1564.0, "quote_volume": 11.22952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 22140.0, "quote_volume": 159.1866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 808.0, "quote_volume": 5.80952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1393.0, "quote_volume": 10.00174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 38643.0, "quote_volume": 278.2296, "trades": 4, "taker_buy_volume": 37388.0, "taker_buy_quote": 269.1936}, {"ts": 1770169380000, "open": 0.00721, "high": 0.00732, "low": 0.00721, "close": 0.00729, "volume": 942558.0, "quote_volume": 6851.75496, "trades": 80, "taker_buy_volume": 755483.0, "taker_buy_quote": 5492.23371}, {"ts": 1770169440000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00724, "volume": 139631.0, "quote_volume": 1014.16376, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 39127.0, "quote_volume": 283.79522, "trades": 6, "taker_buy_volume": 34587.0, "taker_buy_quote": 250.88022}, {"ts": 1770169560000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 14342.0, "quote_volume": 103.83951, "trades": 5, "taker_buy_volume": 2082.0, "taker_buy_quote": 15.0945}, {"ts": 1770169620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 28899.0, "quote_volume": 209.22876, "trades": 4, "taker_buy_volume": 22140.0, "taker_buy_quote": 160.2936}, {"ts": 1770169680000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 49064.0, "quote_volume": 355.95121, "trades": 11, "taker_buy_volume": 34732.0, "taker_buy_quote": 251.95909}, {"ts": 1770169740000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 6050.0, "quote_volume": 43.83488, "trades": 3, "taker_buy_volume": 1909.0, "taker_buy_quote": 13.84025}, {"ts": 1770169800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 41790.0, "quote_volume": 302.9775, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 130.5}, {"ts": 1770169860000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 120525.0, "quote_volume": 872.96415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 76019.0, "quote_volume": 548.3663, "trades": 11, "taker_buy_volume": 44931.0, "taker_buy_quote": 324.22182}, {"ts": 1770169980000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 252899.0, "quote_volume": 1832.53707, "trades": 16, "taker_buy_volume": 58217.0, "taker_buy_quote": 421.09257}, {"ts": 1770170040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 68175.0, "quote_volume": 493.587, "trades": 6, "taker_buy_volume": 39105.0, "taker_buy_quote": 283.1202}, {"ts": 1770170100000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 70508.0, "quote_volume": 509.84299, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 130.32}, {"ts": 1770170160000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 6927.0, "quote_volume": 49.96765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1395.0, "quote_volume": 10.05795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.00722, "high": 0.00729, "low": 0.00722, "close": 0.00725, "volume": 883152.0, "quote_volume": 6412.64951, "trades": 79, "taker_buy_volume": 543155.0, "taker_buy_quote": 3947.31783}, {"ts": 1770170340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1520.0, "quote_volume": 11.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 11070.0, "quote_volume": 80.2575, "trades": 1, "taker_buy_volume": 11070.0, "taker_buy_quote": 80.2575}, {"ts": 1770170460000, "open": 0.00726, "high": 0.00726, "low": 0.00722, "close": 0.00725, "volume": 380379.0, "quote_volume": 2752.30227, "trades": 29, "taker_buy_volume": 145114.0, "taker_buy_quote": 1050.58241}, {"ts": 1770170520000, "open": 0.00726, "high": 0.00726, "low": 0.00718, "close": 0.00724, "volume": 1544147.0, "quote_volume": 11145.50797, "trades": 61, "taker_buy_volume": 429228.0, "taker_buy_quote": 3104.72107}, {"ts": 1770170580000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 2764.0, "quote_volume": 19.99753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 80926.0, "quote_volume": 586.7135, "trades": 2, "taker_buy_volume": 80926.0, "taker_buy_quote": 586.7135}, {"ts": 1770170700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1581.0, "quote_volume": 11.44644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 44284.0, "quote_volume": 320.68624, "trades": 5, "taker_buy_volume": 29878.0, "taker_buy_quote": 216.31672}, {"ts": 1770170880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 62451.0, "quote_volume": 452.14524, "trades": 5, "taker_buy_volume": 44748.0, "taker_buy_quote": 323.97552}, {"ts": 1770170940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 12004.0, "quote_volume": 87.029, "trades": 2, "taker_buy_volume": 12004.0, "taker_buy_quote": 87.029}, {"ts": 1770171000000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 104056.0, "quote_volume": 755.43277, "trades": 6, "taker_buy_volume": 4137.0, "taker_buy_quote": 30.03462}, {"ts": 1770171060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 72349.0, "quote_volume": 523.11087, "trades": 5, "taker_buy_volume": 68206.0, "taker_buy_quote": 493.12938}, {"ts": 1770171240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 87453.0, "quote_volume": 631.41066, "trades": 10, "taker_buy_volume": 37747.0, "taker_buy_quote": 272.53334}, {"ts": 1770171300000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 31615.0, "quote_volume": 228.45738, "trades": 3, "taker_buy_volume": 19708.0, "taker_buy_quote": 142.48884}, {"ts": 1770171360000, "open": 0.00723, "high": 0.00727, "low": 0.00723, "close": 0.00727, "volume": 133526.0, "quote_volume": 968.61977, "trades": 19, "taker_buy_volume": 88494.0, "taker_buy_quote": 642.41775}, {"ts": 1770171420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2760.0, "quote_volume": 20.0376, "trades": 1, "taker_buy_volume": 2760.0, "taker_buy_quote": 20.0376}, {"ts": 1770171480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 79041.0, "quote_volume": 572.25684, "trades": 9, "taker_buy_volume": 58140.0, "taker_buy_quote": 420.9336}, {"ts": 1770171600000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 41819.0, "quote_volume": 302.37904, "trades": 6, "taker_buy_volume": 22140.0, "taker_buy_quote": 160.0722}, {"ts": 1770171660000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 160733.0, "quote_volume": 1163.53064, "trades": 13, "taker_buy_volume": 83167.0, "taker_buy_quote": 602.12908}, {"ts": 1770171720000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 1502.0, "quote_volume": 10.88256, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 5.858}, {"ts": 1770171780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 18000.0, "quote_volume": 130.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 7872.0, "quote_volume": 57.15072, "trades": 3, "taker_buy_volume": 4137.0, "taker_buy_quote": 30.03462}, {"ts": 1770171900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 15370.0, "quote_volume": 111.7399, "trades": 6, "taker_buy_volume": 5941.0, "taker_buy_quote": 43.19107}, {"ts": 1770171960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 46891.0, "quote_volume": 340.89757, "trades": 2, "taker_buy_volume": 46891.0, "taker_buy_quote": 340.89757}, {"ts": 1770172020000, "open": 0.00726, "high": 0.00726, "low": 0.0072, "close": 0.00721, "volume": 139891.0, "quote_volume": 1009.31332, "trades": 20, "taker_buy_volume": 85840.0, "taker_buy_quote": 618.9064}, {"ts": 1770172080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 30079.0, "quote_volume": 216.96264, "trades": 5, "taker_buy_volume": 10692.0, "taker_buy_quote": 77.18237}, {"ts": 1770172200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 12076.0, "quote_volume": 86.9472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 101231.0, "quote_volume": 726.38876, "trades": 13, "taker_buy_volume": 51457.0, "taker_buy_quote": 368.94669}, {"ts": 1770172380000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 79806.0, "quote_volume": 571.87153, "trades": 9, "taker_buy_volume": 46057.0, "taker_buy_quote": 330.22869}, {"ts": 1770172440000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 141988.0, "quote_volume": 1016.54692, "trades": 12, "taker_buy_volume": 42696.0, "taker_buy_quote": 305.73594}, {"ts": 1770172500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 103050.0, "quote_volume": 739.60572, "trades": 10, "taker_buy_volume": 6993.0, "taker_buy_quote": 50.27967}, {"ts": 1770172680000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 242051.0, "quote_volume": 1731.01657, "trades": 13, "taker_buy_volume": 106967.0, "taker_buy_quote": 764.99405}, {"ts": 1770172740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8361.0, "quote_volume": 59.69754, "trades": 4, "taker_buy_volume": 8361.0, "taker_buy_quote": 59.69754}, {"ts": 1770172800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5467.0, "quote_volume": 38.97971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.00713, "high": 0.00713, "low": 0.00709, "close": 0.00709, "volume": 553070.0, "quote_volume": 3924.95953, "trades": 44, "taker_buy_volume": 298066.0, "taker_buy_quote": 2115.79916}, {"ts": 1770172920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7534.0, "quote_volume": 53.4914, "trades": 4, "taker_buy_volume": 7534.0, "taker_buy_quote": 53.4914}, {"ts": 1770172980000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 187274.0, "quote_volume": 1328.75289, "trades": 14, "taker_buy_volume": 49199.0, "taker_buy_quote": 349.80489}, {"ts": 1770173040000, "open": 0.00709, "high": 0.00718, "low": 0.00708, "close": 0.00712, "volume": 582721.0, "quote_volume": 4166.16858, "trades": 34, "taker_buy_volume": 470850.0, "taker_buy_quote": 3367.74865}, {"ts": 1770173100000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 24805.0, "quote_volume": 176.85025, "trades": 6, "taker_buy_volume": 5616.0, "taker_buy_quote": 40.07014}, {"ts": 1770173160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10964.0, "quote_volume": 78.28296, "trades": 2, "taker_buy_volume": 10964.0, "taker_buy_quote": 78.28296}, {"ts": 1770173220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1350.0, "quote_volume": 9.6255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.00713, "high": 0.00713, "low": 0.00707, "close": 0.00709, "volume": 481577.0, "quote_volume": 3412.93098, "trades": 25, "taker_buy_volume": 2384.0, "taker_buy_quote": 16.9264}, {"ts": 1770173340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 6895.0, "quote_volume": 48.80246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 139305.0, "quote_volume": 982.19312, "trades": 12, "taker_buy_volume": 125527.0, "taker_buy_quote": 884.96535}, {"ts": 1770173640000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 5632.0, "quote_volume": 39.77622, "trades": 4, "taker_buy_volume": 5632.0, "taker_buy_quote": 39.77622}, {"ts": 1770173700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1412.0, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 9.99696}, {"ts": 1770173820000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 32495.0, "quote_volume": 230.68624, "trades": 9, "taker_buy_volume": 24985.0, "taker_buy_quote": 177.36524}, {"ts": 1770173880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 32086.0, "quote_volume": 227.36298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 128134.0, "quote_volume": 907.18872, "trades": 6, "taker_buy_volume": 87963.0, "taker_buy_quote": 622.77804}, {"ts": 1770174120000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 125936.0, "quote_volume": 889.9116, "trades": 13, "taker_buy_volume": 26715.0, "taker_buy_quote": 188.87505}, {"ts": 1770174180000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4238.0, "quote_volume": 30.0333, "trades": 2, "taker_buy_volume": 4238.0, "taker_buy_quote": 30.0333}, {"ts": 1770174240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 33301.0, "quote_volume": 236.4371, "trades": 5, "taker_buy_volume": 33301.0, "taker_buy_quote": 236.4371}, {"ts": 1770174360000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 153830.0, "quote_volume": 1095.69007, "trades": 10, "taker_buy_volume": 153830.0, "taker_buy_quote": 1095.69007}, {"ts": 1770174420000, "open": 0.00714, "high": 0.00718, "low": 0.00714, "close": 0.00718, "volume": 371953.0, "quote_volume": 2661.48709, "trades": 30, "taker_buy_volume": 325073.0, "taker_buy_quote": 2325.76079}, {"ts": 1770174480000, "open": 0.00718, "high": 0.00722, "low": 0.00717, "close": 0.00722, "volume": 311251.0, "quote_volume": 2236.99097, "trades": 27, "taker_buy_volume": 212625.0, "taker_buy_quote": 1528.90219}, {"ts": 1770174540000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 80464.0, "quote_volume": 581.6075, "trades": 6, "taker_buy_volume": 76714.0, "taker_buy_quote": 554.57}, {"ts": 1770174600000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 16725.0, "quote_volume": 120.9783, "trades": 2, "taker_buy_volume": 5655.0, "taker_buy_quote": 40.9422}, {"ts": 1770174660000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 73335.0, "quote_volume": 531.41589, "trades": 15, "taker_buy_volume": 48430.0, "taker_buy_quote": 350.88229}, {"ts": 1770174720000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 29797.0, "quote_volume": 215.93825, "trades": 6, "taker_buy_volume": 14538.0, "taker_buy_quote": 105.3105}, {"ts": 1770174780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 12887.0, "quote_volume": 93.13265, "trades": 6, "taker_buy_volume": 2080.0, "taker_buy_quote": 15.0176}, {"ts": 1770174900000, "open": 0.00723, "high": 0.00727, "low": 0.00723, "close": 0.00726, "volume": 267975.0, "quote_volume": 1944.3653, "trades": 23, "taker_buy_volume": 253814.0, "taker_buy_quote": 1841.58735}, {"ts": 1770174960000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 57262.0, "quote_volume": 414.50426, "trades": 8, "taker_buy_volume": 40140.0, "taker_buy_quote": 290.6136}, {"ts": 1770175020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3148.0, "quote_volume": 22.72856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 45676.0, "quote_volume": 330.84649, "trades": 7, "taker_buy_volume": 37370.0, "taker_buy_quote": 270.62799}, {"ts": 1770175140000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 330382.0, "quote_volume": 2401.33362, "trades": 35, "taker_buy_volume": 199246.0, "taker_buy_quote": 1448.7336}, {"ts": 1770175200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1373.0, "quote_volume": 9.99544, "trades": 2, "taker_buy_volume": 1373.0, "taker_buy_quote": 9.99544}, {"ts": 1770175260000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 341854.0, "quote_volume": 2480.04116, "trades": 13, "taker_buy_volume": 80261.0, "taker_buy_quote": 581.10343}, {"ts": 1770175320000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 30655.0, "quote_volume": 222.18835, "trades": 4, "taker_buy_volume": 6615.0, "taker_buy_quote": 47.95875}, {"ts": 1770175380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.00723, "high": 0.00723, "low": 0.00718, "close": 0.00719, "volume": 162351.0, "quote_volume": 1168.05318, "trades": 18, "taker_buy_volume": 6993.0, "taker_buy_quote": 50.39771}, {"ts": 1770175500000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 140547.0, "quote_volume": 1010.56881, "trades": 10, "taker_buy_volume": 139159.0, "taker_buy_quote": 1000.57521}, {"ts": 1770175560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6922.0, "quote_volume": 49.76918, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 9.72807}, {"ts": 1770175680000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 121589.0, "quote_volume": 871.84296, "trades": 11, "taker_buy_volume": 112190.0, "taker_buy_quote": 804.4023}, {"ts": 1770175740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1980.0, "quote_volume": 14.2164, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 14.2164}, {"ts": 1770175800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 38592.0, "quote_volume": 277.47648, "trades": 4, "taker_buy_volume": 1392.0, "taker_buy_quote": 10.00848}, {"ts": 1770175860000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 80422.0, "quote_volume": 579.3949, "trades": 11, "taker_buy_volume": 63677.0, "taker_buy_quote": 458.78109}, {"ts": 1770175920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2265.0, "quote_volume": 16.28535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 196698.0, "quote_volume": 1419.9258, "trades": 17, "taker_buy_volume": 196698.0, "taker_buy_quote": 1419.9258}, {"ts": 1770176040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 11070.0, "quote_volume": 80.0361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3662.0, "quote_volume": 26.43964, "trades": 1, "taker_buy_volume": 3662.0, "taker_buy_quote": 26.43964}, {"ts": 1770176160000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 151572.0, "quote_volume": 1094.88234, "trades": 9, "taker_buy_volume": 24180.0, "taker_buy_quote": 174.8214}, {"ts": 1770176220000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 180734.0, "quote_volume": 1304.78764, "trades": 22, "taker_buy_volume": 38000.0, "taker_buy_quote": 274.52602}, {"ts": 1770176280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 87167.0, "quote_volume": 627.6024, "trades": 8, "taker_buy_volume": 87167.0, "taker_buy_quote": 627.6024}, {"ts": 1770176340000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 72293.0, "quote_volume": 519.09778, "trades": 11, "taker_buy_volume": 9069.0, "taker_buy_quote": 65.11542}, {"ts": 1770176400000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 65921.0, "quote_volume": 473.71851, "trades": 13, "taker_buy_volume": 65921.0, "taker_buy_quote": 473.71851}, {"ts": 1770176460000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 17213.0, "quote_volume": 123.5555, "trades": 3, "taker_buy_volume": 13829.0, "taker_buy_quote": 99.29222}, {"ts": 1770176520000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 111052.0, "quote_volume": 798.46287, "trades": 18, "taker_buy_volume": 74759.0, "taker_buy_quote": 537.57865}, {"ts": 1770176580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1853.0, "quote_volume": 13.30454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 38834.0, "quote_volume": 279.21646, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 129.42}, {"ts": 1770176820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1997.0, "quote_volume": 14.3784, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 14.3784}, {"ts": 1770176880000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 21564.0, "quote_volume": 155.0808, "trades": 2, "taker_buy_volume": 21564.0, "taker_buy_quote": 155.0808}, {"ts": 1770176940000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 47819.0, "quote_volume": 343.87535, "trades": 5, "taker_buy_volume": 5674.0, "taker_buy_quote": 40.8528}, {"ts": 1770177000000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 103592.0, "quote_volume": 744.80074, "trades": 8, "taker_buy_volume": 65018.0, "taker_buy_quote": 467.47942}, {"ts": 1770177060000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 226372.0, "quote_volume": 1624.97706, "trades": 8, "taker_buy_volume": 2656.0, "taker_buy_quote": 19.07008}, {"ts": 1770177120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177240000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 107017.0, "quote_volume": 764.29998, "trades": 9, "taker_buy_volume": 3034.0, "taker_buy_quote": 21.75378}, {"ts": 1770177300000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 159882.0, "quote_volume": 1142.3791, "trades": 8, "taker_buy_volume": 78417.0, "taker_buy_quote": 560.68155}, {"ts": 1770177360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 176426.0, "quote_volume": 1261.4459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 9691.0, "quote_volume": 69.27883, "trades": 4, "taker_buy_volume": 8509.0, "taker_buy_quote": 60.83935}, {"ts": 1770177540000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 76934.0, "quote_volume": 549.73996, "trades": 9, "taker_buy_volume": 38561.0, "taker_buy_quote": 275.42045}, {"ts": 1770177600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 60739.0, "quote_volume": 434.28385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 19439.0, "quote_volume": 139.18324, "trades": 3, "taker_buy_volume": 19439.0, "taker_buy_quote": 139.18324}, {"ts": 1770177720000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 17616.0, "quote_volume": 125.79606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 160722.0, "quote_volume": 1147.73508, "trades": 9, "taker_buy_volume": 29070.0, "taker_buy_quote": 207.7398}, {"ts": 1770177840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 114847.0, "quote_volume": 823.45299, "trades": 12, "taker_buy_volume": 66260.0, "taker_buy_quote": 475.0842}, {"ts": 1770177900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 8170.0, "quote_volume": 58.75114, "trades": 6, "taker_buy_volume": 8170.0, "taker_buy_quote": 58.75114}, {"ts": 1770178020000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 325801.0, "quote_volume": 2344.02544, "trades": 18, "taker_buy_volume": 65937.0, "taker_buy_quote": 474.165}, {"ts": 1770178080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7498.0, "quote_volume": 53.91062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 23815.0, "quote_volume": 171.42373, "trades": 4, "taker_buy_volume": 4425.0, "taker_buy_quote": 31.82963}, {"ts": 1770178260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.00718, "high": 0.00718, "low": 0.00713, "close": 0.00713, "volume": 373051.0, "quote_volume": 2665.01494, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 167004.0, "quote_volume": 1191.26309, "trades": 6, "taker_buy_volume": 1401.0, "taker_buy_quote": 10.00314}, {"ts": 1770178440000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 710492.0, "quote_volume": 5065.66092, "trades": 12, "taker_buy_volume": 91302.0, "taker_buy_quote": 650.98326}, {"ts": 1770178500000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 119888.0, "quote_volume": 856.42358, "trades": 12, "taker_buy_volume": 101888.0, "taker_buy_quote": 728.08358}, {"ts": 1770178560000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 106417.0, "quote_volume": 760.38155, "trades": 6, "taker_buy_volume": 56417.0, "taker_buy_quote": 403.38155}, {"ts": 1770178620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 782.0, "quote_volume": 5.58348, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 5.58348}, {"ts": 1770178800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 88865.0, "quote_volume": 633.6003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6458.0, "quote_volume": 45.98096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 179863.0, "quote_volume": 1280.62456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4436.0, "quote_volume": 31.58432, "trades": 2, "taker_buy_volume": 4436.0, "taker_buy_quote": 31.58432}, {"ts": 1770179220000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 157319.0, "quote_volume": 1121.01004, "trades": 8, "taker_buy_volume": 115187.0, "taker_buy_quote": 820.18756}, {"ts": 1770179280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2499.0, "quote_volume": 17.84286, "trades": 1, "taker_buy_volume": 2499.0, "taker_buy_quote": 17.84286}, {"ts": 1770179340000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 133674.0, "quote_volume": 953.29358, "trades": 3, "taker_buy_volume": 133674.0, "taker_buy_quote": 953.29358}, {"ts": 1770179400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1246.0, "quote_volume": 8.88398, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 8.88398}, {"ts": 1770179460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5858.0, "quote_volume": 41.70896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13324.0, "quote_volume": 94.73364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.00712, "high": 0.0072, "low": 0.00712, "close": 0.00717, "volume": 662918.0, "quote_volume": 4754.75531, "trades": 57, "taker_buy_volume": 573585.0, "taker_buy_quote": 4115.39991}, {"ts": 1770179700000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 107804.0, "quote_volume": 774.01872, "trades": 19, "taker_buy_volume": 64868.0, "taker_buy_quote": 465.75224}, {"ts": 1770179760000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 36000.0, "quote_volume": 258.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 41833.0, "quote_volume": 299.9566, "trades": 5, "taker_buy_volume": 11070.0, "taker_buy_quote": 79.3719}, {"ts": 1770179880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4309.0, "quote_volume": 30.89553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 751666.0, "quote_volume": 5380.74789, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 106312.0, "quote_volume": 759.40595, "trades": 11, "taker_buy_volume": 18426.0, "taker_buy_quote": 131.60921}, {"ts": 1770180060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 242160.0, "quote_volume": 1733.21967, "trades": 25, "taker_buy_volume": 206576.0, "taker_buy_quote": 1478.43823}, {"ts": 1770180300000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 151953.0, "quote_volume": 1088.26765, "trades": 17, "taker_buy_volume": 33261.0, "taker_buy_quote": 238.25997}, {"ts": 1770180360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 16234.0, "quote_volume": 116.0731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 64756.0, "quote_volume": 462.4503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 18000.0, "quote_volume": 128.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 31360.0, "quote_volume": 224.224, "trades": 3, "taker_buy_volume": 31360.0, "taker_buy_quote": 224.224}, {"ts": 1770180600000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 43135.0, "quote_volume": 308.34687, "trades": 4, "taker_buy_volume": 7227.0, "taker_buy_quote": 51.67305}, {"ts": 1770180660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 23989.0, "quote_volume": 171.04157, "trades": 5, "taker_buy_volume": 7585.0, "taker_buy_quote": 54.08105}, {"ts": 1770180780000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 67734.0, "quote_volume": 482.30532, "trades": 6, "taker_buy_volume": 5941.0, "taker_buy_quote": 42.35933}, {"ts": 1770180840000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 98268.0, "quote_volume": 700.2112, "trades": 9, "taker_buy_volume": 28008.0, "taker_buy_quote": 199.79712}, {"ts": 1770180900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12487.0, "quote_volume": 88.90744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 18000.0, "quote_volume": 128.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 20014.0, "quote_volume": 142.49968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2176.0, "quote_volume": 15.49312, "trades": 1, "taker_buy_volume": 2176.0, "taker_buy_quote": 15.49312}, {"ts": 1770181140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 41021.0, "quote_volume": 292.06952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 25177.0, "quote_volume": 179.23963, "trades": 6, "taker_buy_volume": 23116.0, "taker_buy_quote": 164.58592}, {"ts": 1770181320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 28731.0, "quote_volume": 204.56472, "trades": 2, "taker_buy_volume": 11070.0, "taker_buy_quote": 78.8184}, {"ts": 1770181380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 10816.0, "quote_volume": 77.09817, "trades": 4, "taker_buy_volume": 8825.0, "taker_buy_quote": 62.92225}, {"ts": 1770181500000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9948.0, "quote_volume": 71.01026, "trades": 4, "taker_buy_volume": 8102.0, "taker_buy_quote": 57.84828}, {"ts": 1770181560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1711.0, "quote_volume": 12.18232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 3212.0, "quote_volume": 22.88746, "trades": 2, "taker_buy_volume": 1802.0, "taker_buy_quote": 12.84826}, {"ts": 1770181680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1410.0, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7329.0, "quote_volume": 52.25577, "trades": 1, "taker_buy_volume": 7329.0, "taker_buy_quote": 52.25577}, {"ts": 1770181920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1016.0, "quote_volume": 7.23392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2881.0, "quote_volume": 20.54153, "trades": 1, "taker_buy_volume": 2881.0, "taker_buy_quote": 20.54153}, {"ts": 1770182040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3892.0, "quote_volume": 27.71104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1790.0, "quote_volume": 12.7448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1403.0, "quote_volume": 9.98936, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 9.98936}, {"ts": 1770182280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 17478.0, "quote_volume": 124.58777, "trades": 2, "taker_buy_volume": 14441.0, "taker_buy_quote": 102.96433}, {"ts": 1770182340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5738.0, "quote_volume": 40.85456, "trades": 4, "taker_buy_volume": 5738.0, "taker_buy_quote": 40.85456}, {"ts": 1770182700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 14510.0, "quote_volume": 103.3112, "trades": 2, "taker_buy_volume": 7022.0, "taker_buy_quote": 49.99664}, {"ts": 1770182760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3728.0, "quote_volume": 26.58064, "trades": 2, "taker_buy_volume": 3728.0, "taker_buy_quote": 26.58064}, {"ts": 1770182880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12589.0, "quote_volume": 89.63368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 46613.0, "quote_volume": 331.41843, "trades": 7, "taker_buy_volume": 38126.0, "taker_buy_quote": 271.07586}, {"ts": 1770183120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14642.0, "quote_volume": 104.10462, "trades": 2, "taker_buy_volume": 14642.0, "taker_buy_quote": 104.10462}, {"ts": 1770183180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 148784.0, "quote_volume": 1056.5464, "trades": 9, "taker_buy_volume": 111173.0, "taker_buy_quote": 789.5083}, {"ts": 1770183360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3091.0, "quote_volume": 21.97701, "trades": 1, "taker_buy_volume": 3091.0, "taker_buy_quote": 21.97701}, {"ts": 1770183420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 812.0, "quote_volume": 5.7652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 17188.0, "quote_volume": 122.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.0071, "high": 0.0071, "low": 0.00705, "close": 0.00707, "volume": 1970159.0, "quote_volume": 13933.2502, "trades": 55, "taker_buy_volume": 762365.0, "taker_buy_quote": 5390.91156}, {"ts": 1770183600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 171256.0, "quote_volume": 1209.06736, "trades": 9, "taker_buy_volume": 5514.0, "taker_buy_quote": 38.92884}, {"ts": 1770183660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 76596.0, "quote_volume": 540.0018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 841.0, "quote_volume": 5.92064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 257955.0, "quote_volume": 1816.2032, "trades": 7, "taker_buy_volume": 65130.0, "taker_buy_quote": 458.5352}, {"ts": 1770183900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 18000.0, "quote_volume": 126.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 320890.0, "quote_volume": 2270.78744, "trades": 22, "taker_buy_volume": 319478.0, "taker_buy_quote": 2260.79048}, {"ts": 1770184020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6418.0, "quote_volume": 45.37526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1414.0, "quote_volume": 9.99698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7319.0, "quote_volume": 51.67214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8785.0, "quote_volume": 62.0221, "trades": 2, "taker_buy_volume": 7082.0, "taker_buy_quote": 49.99892}, {"ts": 1770184320000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 52018.0, "quote_volume": 367.34836, "trades": 7, "taker_buy_volume": 36532.0, "taker_buy_quote": 258.17206}, {"ts": 1770184380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 31384.0, "quote_volume": 220.94336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3228.0, "quote_volume": 22.7574, "trades": 1, "taker_buy_volume": 3228.0, "taker_buy_quote": 22.7574}, {"ts": 1770184560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 49180.0, "quote_volume": 347.17806, "trades": 5, "taker_buy_volume": 16836.0, "taker_buy_quote": 118.86216}, {"ts": 1770184740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 41157.0, "quote_volume": 290.56842, "trades": 3, "taker_buy_volume": 41157.0, "taker_buy_quote": 290.56842}, {"ts": 1770184800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184860000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 5950.0, "quote_volume": 42.09765, "trades": 3, "taker_buy_volume": 5950.0, "taker_buy_quote": 42.09765}, {"ts": 1770184920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1414.0, "quote_volume": 9.99698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185160000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 880.0, "quote_volume": 6.2304, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 6.2304}, {"ts": 1770185220000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 6472.0, "quote_volume": 45.78716, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 21.32496}, {"ts": 1770185280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 20191.0, "quote_volume": 142.95228, "trades": 3, "taker_buy_volume": 18002.0, "taker_buy_quote": 127.45416}, {"ts": 1770185340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 15119.0, "quote_volume": 107.04252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 170595.0, "quote_volume": 1205.44266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10076.0, "quote_volume": 71.13656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3173.0, "quote_volume": 22.40138, "trades": 2, "taker_buy_volume": 3173.0, "taker_buy_quote": 22.40138}, {"ts": 1770185880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 29070.0, "quote_volume": 204.9435, "trades": 11, "taker_buy_volume": 20713.0, "taker_buy_quote": 146.02665}, {"ts": 1770185940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 20829.0, "quote_volume": 147.05274, "trades": 4, "taker_buy_volume": 20829.0, "taker_buy_quote": 147.05274}, {"ts": 1770186000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 19722.0, "quote_volume": 139.25454, "trades": 3, "taker_buy_volume": 19722.0, "taker_buy_quote": 139.25454}, {"ts": 1770186120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 19722.0, "quote_volume": 139.0401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10000.0, "quote_volume": 70.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 58023.0, "quote_volume": 409.06215, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 126.9}, {"ts": 1770186480000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 55416.0, "quote_volume": 391.77696, "trades": 5, "taker_buy_volume": 55416.0, "taker_buy_quote": 391.77696}, {"ts": 1770186540000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 22491.0, "quote_volume": 159.19137, "trades": 3, "taker_buy_volume": 22491.0, "taker_buy_quote": 159.19137}, {"ts": 1770186600000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 22976.0, "quote_volume": 162.26032, "trades": 3, "taker_buy_volume": 4976.0, "taker_buy_quote": 35.18032}, {"ts": 1770186660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 28445.0, "quote_volume": 201.10615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6008.0, "quote_volume": 42.41648, "trades": 4, "taker_buy_volume": 4491.0, "taker_buy_quote": 31.70646}, {"ts": 1770186780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 956.0, "quote_volume": 6.75892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1412.0, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 9.99696}, {"ts": 1770187140000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 24000.0, "quote_volume": 169.98, "trades": 3, "taker_buy_volume": 24000.0, "taker_buy_quote": 169.98}, {"ts": 1770187200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 18000.0, "quote_volume": 127.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 19013.0, "quote_volume": 134.61204, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 7.17204}, {"ts": 1770187380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 102594.0, "quote_volume": 726.78519, "trades": 10, "taker_buy_volume": 96057.0, "taker_buy_quote": 680.43786}, {"ts": 1770187620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3003.0, "quote_volume": 21.3213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.00709, "high": 0.00714, "low": 0.00709, "close": 0.00712, "volume": 1000277.0, "quote_volume": 7125.20588, "trades": 64, "taker_buy_volume": 904899.0, "taker_buy_quote": 6446.47977}, {"ts": 1770187740000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 31454.0, "quote_volume": 223.37108, "trades": 6, "taker_buy_volume": 11070.0, "taker_buy_quote": 78.597}, {"ts": 1770187800000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 101337.0, "quote_volume": 721.72946, "trades": 12, "taker_buy_volume": 37347.0, "taker_buy_quote": 266.24274}, {"ts": 1770187860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2026.0, "quote_volume": 14.40486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3191.0, "quote_volume": 22.68801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 51310.0, "quote_volume": 365.46814, "trades": 5, "taker_buy_volume": 14094.0, "taker_buy_quote": 100.49022}, {"ts": 1770188040000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 72776.0, "quote_volume": 517.0696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.0071, "high": 0.0071, "low": 0.00706, "close": 0.00709, "volume": 615042.0, "quote_volume": 4356.48504, "trades": 34, "taker_buy_volume": 85489.0, "taker_buy_quote": 606.84709}, {"ts": 1770188220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 28221.0, "quote_volume": 199.80468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 83791.0, "quote_volume": 592.3219, "trades": 14, "taker_buy_volume": 43840.0, "taker_buy_quote": 310.2072}, {"ts": 1770188580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1676.0, "quote_volume": 11.84932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1835.0, "quote_volume": 12.9551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1745.0, "quote_volume": 12.33715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 277253.0, "quote_volume": 1966.81518, "trades": 19, "taker_buy_volume": 259212.0, "taker_buy_quote": 1839.2175}, {"ts": 1770188820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 20330.0, "quote_volume": 143.9364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1414.0, "quote_volume": 9.99698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 14341.0, "quote_volume": 101.36242, "trades": 3, "taker_buy_volume": 11496.0, "taker_buy_quote": 81.27672}, {"ts": 1770189000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 181174.0, "quote_volume": 1280.90018, "trades": 4, "taker_buy_volume": 181174.0, "taker_buy_quote": 1280.90018}, {"ts": 1770189060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 62506.0, "quote_volume": 442.7088, "trades": 7, "taker_buy_volume": 1412.0, "taker_buy_quote": 9.99696}, {"ts": 1770189180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 29070.0, "quote_volume": 205.8156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 92303.0, "quote_volume": 654.13757, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 255.24}, {"ts": 1770189300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 11020.0, "quote_volume": 78.10973, "trades": 5, "taker_buy_volume": 8813.0, "taker_buy_quote": 62.48417}, {"ts": 1770189480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 131311.0, "quote_volume": 932.51194, "trades": 7, "taker_buy_volume": 113311.0, "taker_buy_quote": 804.53194}, {"ts": 1770189660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 54012.0, "quote_volume": 384.02532, "trades": 6, "taker_buy_volume": 54012.0, "taker_buy_quote": 384.02532}, {"ts": 1770189720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 39788.0, "quote_volume": 282.99986, "trades": 4, "taker_buy_volume": 39788.0, "taker_buy_quote": 282.99986}, {"ts": 1770189840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4937.0, "quote_volume": 35.15144, "trades": 2, "taker_buy_volume": 4937.0, "taker_buy_quote": 35.15144}, {"ts": 1770189960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 56037.0, "quote_volume": 399.54381, "trades": 9, "taker_buy_volume": 15897.0, "taker_buy_quote": 113.34561}, {"ts": 1770190260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 38514.0, "quote_volume": 274.60482, "trades": 3, "taker_buy_volume": 20514.0, "taker_buy_quote": 146.26482}, {"ts": 1770190380000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 34383.0, "quote_volume": 245.18632, "trades": 6, "taker_buy_volume": 3553.0, "taker_buy_quote": 25.36842}, {"ts": 1770190440000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 213543.0, "quote_volume": 1524.27186, "trades": 17, "taker_buy_volume": 165942.0, "taker_buy_quote": 1184.75645}, {"ts": 1770190500000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 79043.0, "quote_volume": 563.61544, "trades": 8, "taker_buy_volume": 23614.0, "taker_buy_quote": 168.42396}, {"ts": 1770190560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2877.0, "quote_volume": 20.48424, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 20.48424}, {"ts": 1770190620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 176361.0, "quote_volume": 1257.77269, "trades": 11, "taker_buy_volume": 10757.0, "taker_buy_quote": 76.72547}, {"ts": 1770190800000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 25442.0, "quote_volume": 181.10068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4504.0, "quote_volume": 32.02344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3230.0, "quote_volume": 22.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10701.0, "quote_volume": 75.87009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 18000.0, "quote_volume": 127.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1.0, "quote_volume": 0.00709, "trades": 1, "taker_buy_volume": 1.0, "taker_buy_quote": 0.00709}, {"ts": 1770191760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 441481.0, "quote_volume": 3122.06164, "trades": 29, "taker_buy_volume": 130266.0, "taker_buy_quote": 921.11374}, {"ts": 1770191880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.00707, "high": 0.00711, "low": 0.00706, "close": 0.00711, "volume": 460674.0, "quote_volume": 3268.00278, "trades": 27, "taker_buy_volume": 439766.0, "taker_buy_quote": 3120.21152}, {"ts": 1770192000000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 42895.0, "quote_volume": 304.36538, "trades": 4, "taker_buy_volume": 41983.0, "taker_buy_quote": 297.8993}, {"ts": 1770192060000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 303610.0, "quote_volume": 2146.7836, "trades": 13, "taker_buy_volume": 255116.0, "taker_buy_quote": 1803.67012}, {"ts": 1770192120000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 16002.0, "quote_volume": 113.02705, "trades": 6, "taker_buy_volume": 8432.0, "taker_buy_quote": 59.62776}, {"ts": 1770192180000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 49415.0, "quote_volume": 348.39791, "trades": 7, "taker_buy_volume": 46763.0, "taker_buy_quote": 329.72783}, {"ts": 1770192240000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 92433.0, "quote_volume": 651.90984, "trades": 12, "taker_buy_volume": 90889.0, "taker_buy_quote": 641.04008}, {"ts": 1770192300000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 76968.0, "quote_volume": 542.72407, "trades": 13, "taker_buy_volume": 52980.0, "taker_buy_quote": 373.60867}, {"ts": 1770192360000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 33810.0, "quote_volume": 238.64724, "trades": 5, "taker_buy_volume": 31242.0, "taker_buy_quote": 220.56852}, {"ts": 1770192420000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 159572.0, "quote_volume": 1126.46223, "trades": 14, "taker_buy_volume": 77831.0, "taker_buy_quote": 549.64951}, {"ts": 1770192480000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 146966.0, "quote_volume": 1037.65259, "trades": 11, "taker_buy_volume": 93657.0, "taker_buy_quote": 661.29105}, {"ts": 1770192540000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 51683.0, "quote_volume": 365.03881, "trades": 3, "taker_buy_volume": 33683.0, "taker_buy_quote": 237.95881}, {"ts": 1770192600000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00703, "volume": 131813.0, "quote_volume": 927.04752, "trades": 9, "taker_buy_volume": 5991.0, "taker_buy_quote": 42.2538}, {"ts": 1770192660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 74586.0, "quote_volume": 524.68916, "trades": 9, "taker_buy_volume": 63772.0, "taker_buy_quote": 448.77488}, {"ts": 1770192780000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 29549.0, "quote_volume": 207.4482, "trades": 7, "taker_buy_volume": 1422.0, "taker_buy_quote": 9.99666}, {"ts": 1770192840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7869.0, "quote_volume": 55.38289, "trades": 4, "taker_buy_volume": 4266.0, "taker_buy_quote": 30.03264}, {"ts": 1770192960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12098.0, "quote_volume": 85.2909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 22140.0, "quote_volume": 156.087, "trades": 2, "taker_buy_volume": 22140.0, "taker_buy_quote": 156.087}, {"ts": 1770193200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 19602.0, "quote_volume": 138.3446, "trades": 3, "taker_buy_volume": 15050.0, "taker_buy_quote": 106.253}, {"ts": 1770193320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7674.0, "quote_volume": 54.1017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 152932.0, "quote_volume": 1076.64128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13801.0, "quote_volume": 97.02103, "trades": 4, "taker_buy_volume": 9648.0, "taker_buy_quote": 67.82544}, {"ts": 1770193560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 24920.0, "quote_volume": 174.9384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 302900.0, "quote_volume": 2135.55362, "trades": 31, "taker_buy_volume": 243526.0, "taker_buy_quote": 1716.4728}, {"ts": 1770193740000, "open": 0.00706, "high": 0.00715, "low": 0.00706, "close": 0.00714, "volume": 3031714.0, "quote_volume": 21513.62641, "trades": 264, "taker_buy_volume": 1746717.0, "taker_buy_quote": 12406.16139}, {"ts": 1770193800000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 703001.0, "quote_volume": 5026.89521, "trades": 66, "taker_buy_volume": 171036.0, "taker_buy_quote": 1223.21711}, {"ts": 1770193860000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 192781.0, "quote_volume": 1378.23873, "trades": 25, "taker_buy_volume": 37923.0, "taker_buy_quote": 271.39421}, {"ts": 1770193920000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 32688.0, "quote_volume": 233.16784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 147000.0, "quote_volume": 1047.97576, "trades": 18, "taker_buy_volume": 808.0, "taker_buy_quote": 5.76912}, {"ts": 1770194040000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 52828.0, "quote_volume": 375.27931, "trades": 10, "taker_buy_volume": 23632.0, "taker_buy_quote": 167.7872}, {"ts": 1770194100000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 82978.0, "quote_volume": 589.06199, "trades": 14, "taker_buy_volume": 32614.0, "taker_buy_quote": 231.5594}, {"ts": 1770194160000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 10889.0, "quote_volume": 77.15847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 24589.0, "quote_volume": 174.33601, "trades": 4, "taker_buy_volume": 16181.0, "taker_buy_quote": 114.72329}, {"ts": 1770194280000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 8927.0, "quote_volume": 63.24793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 25101.0, "quote_volume": 177.9226, "trades": 4, "taker_buy_volume": 16182.0, "taker_buy_quote": 114.73038}, {"ts": 1770194400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 11424.0, "quote_volume": 80.88192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 15107.0, "quote_volume": 107.02045, "trades": 3, "taker_buy_volume": 6289.0, "taker_buy_quote": 44.58901}, {"ts": 1770194520000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 47984.0, "quote_volume": 340.11456, "trades": 7, "taker_buy_volume": 38784.0, "taker_buy_quote": 274.97856}, {"ts": 1770194580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2917.0, "quote_volume": 20.65236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 178045.0, "quote_volume": 1262.33905, "trades": 7, "taker_buy_volume": 178045.0, "taker_buy_quote": 1262.33905}, {"ts": 1770194760000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 66279.0, "quote_volume": 470.82232, "trades": 9, "taker_buy_volume": 66279.0, "taker_buy_quote": 470.82232}, {"ts": 1770194820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11070.0, "quote_volume": 78.7077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 18715.0, "quote_volume": 132.8765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 32344.0, "quote_volume": 229.31896, "trades": 4, "taker_buy_volume": 30934.0, "taker_buy_quote": 219.32206}, {"ts": 1770195180000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00708, "volume": 533741.0, "quote_volume": 3766.61149, "trades": 23, "taker_buy_volume": 95749.0, "taker_buy_quote": 677.04964}, {"ts": 1770195240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 77702.0, "quote_volume": 550.13016, "trades": 7, "taker_buy_volume": 77702.0, "taker_buy_quote": 550.13016}, {"ts": 1770195300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 105889.0, "quote_volume": 750.75301, "trades": 16, "taker_buy_volume": 76819.0, "taker_buy_quote": 544.64671}, {"ts": 1770195360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4237.0, "quote_volume": 29.99796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 44285.0, "quote_volume": 313.50836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3015.0, "quote_volume": 21.3462, "trades": 1, "taker_buy_volume": 3015.0, "taker_buy_quote": 21.3462}, {"ts": 1770195600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 26632.0, "quote_volume": 188.55456, "trades": 3, "taker_buy_volume": 26632.0, "taker_buy_quote": 188.55456}, {"ts": 1770195720000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 82147.0, "quote_volume": 582.77861, "trades": 11, "taker_buy_volume": 82147.0, "taker_buy_quote": 582.77861}, {"ts": 1770195780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2819.0, "quote_volume": 20.0149, "trades": 1, "taker_buy_volume": 2819.0, "taker_buy_quote": 20.0149}, {"ts": 1770195840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26379.0, "quote_volume": 187.02711, "trades": 3, "taker_buy_volume": 26379.0, "taker_buy_quote": 187.02711}, {"ts": 1770195900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 18545.0, "quote_volume": 131.48405, "trades": 2, "taker_buy_volume": 18545.0, "taker_buy_quote": 131.48405}, {"ts": 1770195960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2208.0, "quote_volume": 15.63264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7426.0, "quote_volume": 52.65034, "trades": 1, "taker_buy_volume": 7426.0, "taker_buy_quote": 52.65034}, {"ts": 1770196140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16857.0, "quote_volume": 119.51613, "trades": 4, "taker_buy_volume": 16857.0, "taker_buy_quote": 119.51613}, {"ts": 1770196380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16030.0, "quote_volume": 113.4924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 126585.0, "quote_volume": 897.48765, "trades": 5, "taker_buy_volume": 126585.0, "taker_buy_quote": 897.48765}, {"ts": 1770196500000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 189809.0, "quote_volume": 1349.6707, "trades": 16, "taker_buy_volume": 189809.0, "taker_buy_quote": 1349.6707}, {"ts": 1770196560000, "open": 0.00712, "high": 0.0072, "low": 0.00712, "close": 0.00717, "volume": 1021598.0, "quote_volume": 7325.75872, "trades": 91, "taker_buy_volume": 871759.0, "taker_buy_quote": 6251.84365}, {"ts": 1770196620000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 33916.0, "quote_volume": 243.11643, "trades": 6, "taker_buy_volume": 6991.0, "taker_buy_quote": 50.12547}, {"ts": 1770196680000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 156183.0, "quote_volume": 1119.34576, "trades": 10, "taker_buy_volume": 69592.0, "taker_buy_quote": 498.48829}, {"ts": 1770196740000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 150505.0, "quote_volume": 1077.18819, "trades": 10, "taker_buy_volume": 48461.0, "taker_buy_quote": 346.98076}, {"ts": 1770196800000, "open": 0.00715, "high": 0.00719, "low": 0.00714, "close": 0.00715, "volume": 432886.0, "quote_volume": 3101.21772, "trades": 52, "taker_buy_volume": 287169.0, "taker_buy_quote": 2057.37069}, {"ts": 1770196860000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 49116.0, "quote_volume": 351.03593, "trades": 12, "taker_buy_volume": 8658.0, "taker_buy_quote": 61.99128}, {"ts": 1770196920000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 62349.0, "quote_volume": 444.23493, "trades": 10, "taker_buy_volume": 33842.0, "taker_buy_quote": 241.01106}, {"ts": 1770196980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 55210.0, "quote_volume": 393.32595, "trades": 7, "taker_buy_volume": 51537.0, "taker_buy_quote": 367.17419}, {"ts": 1770197040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 74376.0, "quote_volume": 530.25881, "trades": 6, "taker_buy_volume": 35277.0, "taker_buy_quote": 251.52501}, {"ts": 1770197160000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 54090.0, "quote_volume": 385.38514, "trades": 7, "taker_buy_volume": 49877.0, "taker_buy_quote": 355.38858}, {"ts": 1770197220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 38652.0, "quote_volume": 275.55937, "trades": 4, "taker_buy_volume": 35713.0, "taker_buy_quote": 254.63369}, {"ts": 1770197340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 47658.0, "quote_volume": 339.80154, "trades": 4, "taker_buy_volume": 18588.0, "taker_buy_quote": 132.53244}, {"ts": 1770197520000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00713, "volume": 332234.0, "quote_volume": 2371.71171, "trades": 27, "taker_buy_volume": 195234.0, "taker_buy_quote": 1394.68031}, {"ts": 1770197580000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 89114.0, "quote_volume": 633.36683, "trades": 11, "taker_buy_volume": 2774.0, "taker_buy_quote": 19.72314}, {"ts": 1770197640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 38308.0, "quote_volume": 271.63469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197820000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 679729.0, "quote_volume": 4812.05465, "trades": 14, "taker_buy_volume": 1405.0, "taker_buy_quote": 9.96145}, {"ts": 1770197880000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 132315.0, "quote_volume": 932.84593, "trades": 12, "taker_buy_volume": 50187.0, "taker_buy_quote": 353.81835}, {"ts": 1770197940000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 65359.0, "quote_volume": 461.22171, "trades": 11, "taker_buy_volume": 65359.0, "taker_buy_quote": 461.22171}, {"ts": 1770198000000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 54875.0, "quote_volume": 387.93464, "trades": 9, "taker_buy_volume": 51714.0, "taker_buy_quote": 365.61798}, {"ts": 1770198060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 15393.0, "quote_volume": 108.82851, "trades": 2, "taker_buy_volume": 15393.0, "taker_buy_quote": 108.82851}, {"ts": 1770198120000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 76523.0, "quote_volume": 540.51518, "trades": 4, "taker_buy_volume": 36775.0, "taker_buy_quote": 259.99925}, {"ts": 1770198180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7303.0, "quote_volume": 51.48615, "trades": 3, "taker_buy_volume": 3050.0, "taker_buy_quote": 21.5025}, {"ts": 1770198240000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 586639.0, "quote_volume": 4132.09995, "trades": 36, "taker_buy_volume": 132810.0, "taker_buy_quote": 936.1998}, {"ts": 1770198300000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 48349.0, "quote_volume": 341.5679, "trades": 8, "taker_buy_volume": 48349.0, "taker_buy_quote": 341.5679}, {"ts": 1770198360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 22148.0, "quote_volume": 156.36488, "trades": 3, "taker_buy_volume": 22148.0, "taker_buy_quote": 156.36488}, {"ts": 1770198480000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 23233.0, "quote_volume": 164.07731, "trades": 4, "taker_buy_volume": 23233.0, "taker_buy_quote": 164.07731}, {"ts": 1770198540000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 48334.0, "quote_volume": 341.49742, "trades": 4, "taker_buy_volume": 18938.0, "taker_buy_quote": 133.89166}, {"ts": 1770198600000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 253864.0, "quote_volume": 1789.98965, "trades": 26, "taker_buy_volume": 35688.0, "taker_buy_quote": 251.95728}, {"ts": 1770198660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1416.0, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 30930.0, "quote_volume": 218.25066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 38826.0, "quote_volume": 273.7233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10045.0, "quote_volume": 70.7168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 47262.0, "quote_volume": 332.72448, "trades": 3, "taker_buy_volume": 47262.0, "taker_buy_quote": 332.72448}, {"ts": 1770199380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.00704, "high": 0.00708, "low": 0.00704, "close": 0.00706, "volume": 384537.0, "quote_volume": 2716.84119, "trades": 33, "taker_buy_volume": 347330.0, "taker_buy_quote": 2453.82767}, {"ts": 1770199500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 479681.0, "quote_volume": 3386.54786, "trades": 8, "taker_buy_volume": 479681.0, "taker_buy_quote": 3386.54786}, {"ts": 1770199560000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 32897.0, "quote_volume": 232.74627, "trades": 5, "taker_buy_volume": 32897.0, "taker_buy_quote": 232.74627}, {"ts": 1770199620000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 55380.0, "quote_volume": 392.30245, "trades": 11, "taker_buy_volume": 52297.0, "taker_buy_quote": 370.47481}, {"ts": 1770199680000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 83967.0, "quote_volume": 595.19205, "trades": 22, "taker_buy_volume": 61186.0, "taker_buy_quote": 433.80874}, {"ts": 1770199740000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 47629.0, "quote_volume": 337.34479, "trades": 10, "taker_buy_volume": 37853.0, "taker_buy_quote": 268.13071}, {"ts": 1770199800000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 34409.0, "quote_volume": 244.0941, "trades": 6, "taker_buy_volume": 34409.0, "taker_buy_quote": 244.0941}, {"ts": 1770199860000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 183484.0, "quote_volume": 1305.10227, "trades": 34, "taker_buy_volume": 125247.0, "taker_buy_quote": 891.0372}, {"ts": 1770199920000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 29416.0, "quote_volume": 209.3686, "trades": 4, "taker_buy_volume": 29416.0, "taker_buy_quote": 209.3686}, {"ts": 1770199980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 18000.0, "quote_volume": 127.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14064.0, "quote_volume": 99.99504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 18144.0, "quote_volume": 129.00384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 21313.0, "quote_volume": 151.3223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 39323.0, "quote_volume": 279.58653, "trades": 4, "taker_buy_volume": 28678.0, "taker_buy_quote": 203.90058}, {"ts": 1770200520000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 81644.0, "quote_volume": 580.67851, "trades": 18, "taker_buy_volume": 34366.0, "taker_buy_quote": 244.52338}, {"ts": 1770200580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 61477.0, "quote_volume": 437.10147, "trades": 5, "taker_buy_volume": 43477.0, "taker_buy_quote": 309.12147}, {"ts": 1770200640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 11623.0, "quote_volume": 82.5233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 389344.0, "quote_volume": 2764.47587, "trades": 31, "taker_buy_volume": 237557.0, "taker_buy_quote": 1687.3873}, {"ts": 1770200760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 474904.0, "quote_volume": 3377.28348, "trades": 9, "taker_buy_volume": 421840.0, "taker_buy_quote": 2999.99844}, {"ts": 1770200880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7032.0, "quote_volume": 49.99752, "trades": 2, "taker_buy_volume": 7032.0, "taker_buy_quote": 49.99752}, {"ts": 1770200940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 174760.0, "quote_volume": 1240.796, "trades": 13, "taker_buy_volume": 123210.0, "taker_buy_quote": 874.791}, {"ts": 1770201000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 159204.0, "quote_volume": 1126.14343, "trades": 13, "taker_buy_volume": 22140.0, "taker_buy_quote": 156.5298}, {"ts": 1770201120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 70030.0, "quote_volume": 494.71664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 107647.0, "quote_volume": 759.83035, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 127.08}, {"ts": 1770201300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 85375.0, "quote_volume": 604.46552, "trades": 9, "taker_buy_volume": 85375.0, "taker_buy_quote": 604.46552}, {"ts": 1770201420000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 249195.0, "quote_volume": 1758.22286, "trades": 12, "taker_buy_volume": 61190.0, "taker_buy_quote": 432.4163}, {"ts": 1770201480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1428.0, "quote_volume": 10.08168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 24313.0, "quote_volume": 171.64978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 19412.0, "quote_volume": 137.43696, "trades": 2, "taker_buy_volume": 19412.0, "taker_buy_quote": 137.43696}, {"ts": 1770201660000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 127721.0, "quote_volume": 907.78707, "trades": 9, "taker_buy_volume": 28098.0, "taker_buy_quote": 199.46754}, {"ts": 1770201720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4135.0, "quote_volume": 29.3585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6197.0, "quote_volume": 43.9846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 24975.0, "quote_volume": 176.823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 13055.0, "quote_volume": 92.55995, "trades": 2, "taker_buy_volume": 13055.0, "taker_buy_quote": 92.55995}, {"ts": 1770202020000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 511753.0, "quote_volume": 3632.86187, "trades": 7, "taker_buy_volume": 464380.0, "taker_buy_quote": 3296.9873}, {"ts": 1770202080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 46484.0, "quote_volume": 330.50124, "trades": 4, "taker_buy_volume": 861.0, "taker_buy_quote": 6.12171}, {"ts": 1770202140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3816.0, "quote_volume": 27.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9008.0, "quote_volume": 63.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 14169.0, "quote_volume": 100.5999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 96626.0, "quote_volume": 685.48707, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 110439.0, "quote_volume": 782.53709, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 127.62}, {"ts": 1770202560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 255253.0, "quote_volume": 1807.86544, "trades": 6, "taker_buy_volume": 47070.0, "taker_buy_quote": 333.7263}, {"ts": 1770202680000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 120873.0, "quote_volume": 856.83203, "trades": 9, "taker_buy_volume": 7889.0, "taker_buy_quote": 55.9837}, {"ts": 1770202740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2835.0, "quote_volume": 20.0718, "trades": 2, "taker_buy_volume": 2835.0, "taker_buy_quote": 20.0718}, {"ts": 1770202800000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 61116.0, "quote_volume": 432.0174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 153482.0, "quote_volume": 1085.49732, "trades": 16, "taker_buy_volume": 149307.0, "taker_buy_quote": 1055.95246}, {"ts": 1770202920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 148052.0, "quote_volume": 1045.15996, "trades": 14, "taker_buy_volume": 100078.0, "taker_buy_quote": 706.55068}, {"ts": 1770202980000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 137790.0, "quote_volume": 969.75768, "trades": 17, "taker_buy_volume": 44508.0, "taker_buy_quote": 313.01958}, {"ts": 1770203040000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 41042.0, "quote_volume": 289.03578, "trades": 5, "taker_buy_volume": 37274.0, "taker_buy_quote": 262.47138}, {"ts": 1770203100000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 18186.0, "quote_volume": 127.91567, "trades": 4, "taker_buy_volume": 9870.0, "taker_buy_quote": 69.4848}, {"ts": 1770203160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 197337.0, "quote_volume": 1385.30574, "trades": 4, "taker_buy_volume": 195085.0, "taker_buy_quote": 1369.4967}, {"ts": 1770203220000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 179250.0, "quote_volume": 1255.72689, "trades": 20, "taker_buy_volume": 22242.0, "taker_buy_quote": 156.00126}, {"ts": 1770203280000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 62746.0, "quote_volume": 439.41676, "trades": 19, "taker_buy_volume": 11351.0, "taker_buy_quote": 79.57051}, {"ts": 1770203340000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00699, "volume": 95011.0, "quote_volume": 663.84073, "trades": 18, "taker_buy_volume": 3828.0, "taker_buy_quote": 26.8166}, {"ts": 1770203400000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 10453.0, "quote_volume": 73.12696, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 62.97049}, {"ts": 1770203460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 37740.0, "quote_volume": 264.9348, "trades": 2, "taker_buy_volume": 37740.0, "taker_buy_quote": 264.9348}, {"ts": 1770203520000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 62419.0, "quote_volume": 437.96743, "trades": 4, "taker_buy_volume": 49582.0, "taker_buy_quote": 348.06564}, {"ts": 1770203580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 67844.0, "quote_volume": 474.908, "trades": 7, "taker_buy_volume": 10519.0, "taker_buy_quote": 73.633}, {"ts": 1770203640000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 19141.0, "quote_volume": 133.99841, "trades": 2, "taker_buy_volume": 19141.0, "taker_buy_quote": 133.99841}, {"ts": 1770203700000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 159228.0, "quote_volume": 1114.72612, "trades": 9, "taker_buy_volume": 130158.0, "taker_buy_quote": 911.23612}, {"ts": 1770203760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 470477.0, "quote_volume": 3298.04377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2412.0, "quote_volume": 16.85988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1428.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 9.996}, {"ts": 1770204060000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10799.0, "quote_volume": 75.72864, "trades": 2, "taker_buy_volume": 10799.0, "taker_buy_quote": 75.72864}, {"ts": 1770204120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7122.0, "quote_volume": 49.99644, "trades": 1, "taker_buy_volume": 7122.0, "taker_buy_quote": 49.99644}, {"ts": 1770204180000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 56893.0, "quote_volume": 398.6944, "trades": 6, "taker_buy_volume": 26834.0, "taker_buy_quote": 188.10634}, {"ts": 1770204240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 45994.0, "quote_volume": 322.41794, "trades": 4, "taker_buy_volume": 45994.0, "taker_buy_quote": 322.41794}, {"ts": 1770204300000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 83515.0, "quote_volume": 586.08637, "trades": 14, "taker_buy_volume": 43254.0, "taker_buy_quote": 303.64308}, {"ts": 1770204360000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 293823.0, "quote_volume": 2061.57907, "trades": 27, "taker_buy_volume": 192548.0, "taker_buy_quote": 1351.62708}, {"ts": 1770204420000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 527986.0, "quote_volume": 3717.59983, "trades": 24, "taker_buy_volume": 495527.0, "taker_buy_quote": 3488.95579}, {"ts": 1770204480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 437231.0, "quote_volume": 3078.10624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 43602.0, "quote_volume": 306.4004, "trades": 10, "taker_buy_volume": 18000.0, "taker_buy_quote": 126.54}, {"ts": 1770204600000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 38563.0, "quote_volume": 271.77422, "trades": 6, "taker_buy_volume": 1420.0, "taker_buy_quote": 9.9968}, {"ts": 1770204660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2944.0, "quote_volume": 20.72576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204780000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 57687.0, "quote_volume": 406.1908, "trades": 8, "taker_buy_volume": 57687.0, "taker_buy_quote": 406.1908}, {"ts": 1770204840000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 32999.0, "quote_volume": 232.75656, "trades": 4, "taker_buy_volume": 32999.0, "taker_buy_quote": 232.75656}, {"ts": 1770204900000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 71552.0, "quote_volume": 503.74125, "trades": 6, "taker_buy_volume": 1517.0, "taker_buy_quote": 10.69485}, {"ts": 1770204960000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 697208.0, "quote_volume": 4927.95402, "trades": 27, "taker_buy_volume": 679208.0, "taker_buy_quote": 4801.05402}, {"ts": 1770205020000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 10646.0, "quote_volume": 75.35954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00703, "volume": 16125.0, "quote_volume": 113.65609, "trades": 7, "taker_buy_volume": 5968.0, "taker_buy_quote": 42.13408}, {"ts": 1770205140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 33558.0, "quote_volume": 235.91274, "trades": 6, "taker_buy_volume": 29070.0, "taker_buy_quote": 204.3621}, {"ts": 1770205200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 16022.0, "quote_volume": 112.79488, "trades": 3, "taker_buy_volume": 16022.0, "taker_buy_quote": 112.79488}, {"ts": 1770205260000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 104700.0, "quote_volume": 736.0623, "trades": 8, "taker_buy_volume": 2130.0, "taker_buy_quote": 14.9952}, {"ts": 1770205320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 29070.0, "quote_volume": 204.3621, "trades": 2, "taker_buy_volume": 29070.0, "taker_buy_quote": 204.3621}, {"ts": 1770205380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 86020.0, "quote_volume": 604.7206, "trades": 8, "taker_buy_volume": 73350.0, "taker_buy_quote": 515.6505}, {"ts": 1770205440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7351.0, "quote_volume": 51.75104, "trades": 5, "taker_buy_volume": 7351.0, "taker_buy_quote": 51.75104}, {"ts": 1770205500000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 47021.0, "quote_volume": 331.78826, "trades": 6, "taker_buy_volume": 47021.0, "taker_buy_quote": 331.78826}, {"ts": 1770205560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 48769.0, "quote_volume": 344.30914, "trades": 4, "taker_buy_volume": 12305.0, "taker_buy_quote": 86.8733}, {"ts": 1770205620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 958.0, "quote_volume": 6.76348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 9035.0, "quote_volume": 63.73987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 18000.0, "quote_volume": 127.08, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 127.08}, {"ts": 1770205860000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 70205.0, "quote_volume": 494.84221, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 126.9}, {"ts": 1770205920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 29034.0, "quote_volume": 204.6897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 108637.0, "quote_volume": 765.9544, "trades": 8, "taker_buy_volume": 54022.0, "taker_buy_quote": 381.21532}, {"ts": 1770206040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 23317.0, "quote_volume": 164.39933, "trades": 4, "taker_buy_volume": 1448.0, "taker_buy_quote": 10.22288}, {"ts": 1770206100000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 9943.0, "quote_volume": 70.18547, "trades": 3, "taker_buy_volume": 6425.0, "taker_buy_quote": 45.38357}, {"ts": 1770206160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8655.0, "quote_volume": 61.1043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 21242.0, "quote_volume": 149.9931, "trades": 3, "taker_buy_volume": 21242.0, "taker_buy_quote": 149.9931}, {"ts": 1770206340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 54480.0, "quote_volume": 384.0619, "trades": 9, "taker_buy_volume": 17482.0, "taker_buy_quote": 123.2481}, {"ts": 1770206460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 78150.0, "quote_volume": 550.176, "trades": 12, "taker_buy_volume": 28343.0, "taker_buy_quote": 199.53472}, {"ts": 1770206520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 90306.0, "quote_volume": 636.6573, "trades": 5, "taker_buy_volume": 90306.0, "taker_buy_quote": 636.6573}, {"ts": 1770206640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3220.0, "quote_volume": 22.701, "trades": 2, "taker_buy_volume": 3220.0, "taker_buy_quote": 22.701}, {"ts": 1770206700000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 111416.0, "quote_volume": 787.51696, "trades": 4, "taker_buy_volume": 111416.0, "taker_buy_quote": 787.51696}, {"ts": 1770206760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 18158.0, "quote_volume": 128.0706, "trades": 4, "taker_buy_volume": 2835.0, "taker_buy_quote": 20.04345}, {"ts": 1770206880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 11879.0, "quote_volume": 83.86574, "trades": 4, "taker_buy_volume": 11879.0, "taker_buy_quote": 83.86574}, {"ts": 1770207000000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 203616.0, "quote_volume": 1441.10485, "trades": 14, "taker_buy_volume": 203616.0, "taker_buy_quote": 1441.10485}, {"ts": 1770207060000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5042.0, "quote_volume": 35.76994, "trades": 2, "taker_buy_volume": 5042.0, "taker_buy_quote": 35.76994}, {"ts": 1770207120000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 644366.0, "quote_volume": 4575.33972, "trades": 17, "taker_buy_volume": 644366.0, "taker_buy_quote": 4575.33972}, {"ts": 1770207180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13765.0, "quote_volume": 97.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 45700.0, "quote_volume": 324.3938, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 127.8}, {"ts": 1770207300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 5544.0, "quote_volume": 39.39153, "trades": 2, "taker_buy_volume": 5544.0, "taker_buy_quote": 39.39153}, {"ts": 1770207420000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 650025.0, "quote_volume": 4609.69789, "trades": 16, "taker_buy_volume": 97357.0, "taker_buy_quote": 691.1305}, {"ts": 1770207480000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 11740.0, "quote_volume": 83.56319, "trades": 3, "taker_buy_volume": 11740.0, "taker_buy_quote": 83.56319}, {"ts": 1770207540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 20181.0, "quote_volume": 143.37621, "trades": 2, "taker_buy_volume": 11070.0, "taker_buy_quote": 78.597}, {"ts": 1770207660000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 196817.0, "quote_volume": 1401.46761, "trades": 15, "taker_buy_volume": 172574.0, "taker_buy_quote": 1228.85745}, {"ts": 1770207720000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6490.0, "quote_volume": 46.13841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 311577.0, "quote_volume": 2210.44719, "trades": 28, "taker_buy_volume": 122110.0, "taker_buy_quote": 866.0506}, {"ts": 1770207840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 122234.0, "quote_volume": 865.41672, "trades": 17, "taker_buy_volume": 24810.0, "taker_buy_quote": 175.6548}, {"ts": 1770207900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 108135.0, "quote_volume": 764.69445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3079.0, "quote_volume": 21.73774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 70507.0, "quote_volume": 497.38773, "trades": 7, "taker_buy_volume": 34678.0, "taker_buy_quote": 244.6599}, {"ts": 1770208140000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 25455.0, "quote_volume": 179.5323, "trades": 4, "taker_buy_volume": 7455.0, "taker_buy_quote": 52.6323}, {"ts": 1770208200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 29744.0, "quote_volume": 209.99264, "trades": 4, "taker_buy_volume": 1416.0, "taker_buy_quote": 9.99696}, {"ts": 1770208320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 158067.0, "quote_volume": 1115.332, "trades": 7, "taker_buy_volume": 19620.0, "taker_buy_quote": 138.5334}, {"ts": 1770208500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12987.0, "quote_volume": 91.81809, "trades": 1, "taker_buy_volume": 12987.0, "taker_buy_quote": 91.81809}, {"ts": 1770208560000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 106315.0, "quote_volume": 750.34661, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9269.0, "quote_volume": 65.34645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1074.0, "quote_volume": 7.5717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 177963.0, "quote_volume": 1254.36416, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 131086.0, "quote_volume": 926.37338, "trades": 14, "taker_buy_volume": 63985.0, "taker_buy_quote": 452.12245}, {"ts": 1770208860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 76374.0, "quote_volume": 539.96418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 100008.0, "quote_volume": 706.05648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 108207.0, "quote_volume": 763.70461, "trades": 12, "taker_buy_volume": 58302.0, "taker_buy_quote": 411.76366}, {"ts": 1770209040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 87945.0, "quote_volume": 620.01225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 104552.0, "quote_volume": 737.0916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 112277.0, "quote_volume": 790.43008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4962.0, "quote_volume": 34.88286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.00704, "high": 0.00709, "low": 0.00704, "close": 0.00706, "volume": 1238077.0, "quote_volume": 8740.90804, "trades": 40, "taker_buy_volume": 1212619.0, "taker_buy_quote": 8560.96241}, {"ts": 1770209760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3202.0, "quote_volume": 22.60612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 266836.0, "quote_volume": 1884.39829, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 8498.0, "quote_volume": 59.95339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4976.0, "quote_volume": 35.10953, "trades": 2, "taker_buy_volume": 2873.0, "taker_buy_quote": 20.28338}, {"ts": 1770210000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 23653.0, "quote_volume": 166.88756, "trades": 9, "taker_buy_volume": 19400.0, "taker_buy_quote": 136.90391}, {"ts": 1770210120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 238293.0, "quote_volume": 1680.15981, "trades": 6, "taker_buy_volume": 19416.0, "taker_buy_quote": 137.07696}, {"ts": 1770210180000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 88613.0, "quote_volume": 626.56364, "trades": 11, "taker_buy_volume": 82447.0, "taker_buy_quote": 583.00332}, {"ts": 1770210240000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 51561.0, "quote_volume": 364.79508, "trades": 8, "taker_buy_volume": 51561.0, "taker_buy_quote": 364.79508}, {"ts": 1770210300000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 31647.0, "quote_volume": 224.04662, "trades": 7, "taker_buy_volume": 30235.0, "taker_buy_quote": 214.04966}, {"ts": 1770210360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 23949.0, "quote_volume": 169.79841, "trades": 7, "taker_buy_volume": 4409.0, "taker_buy_quote": 31.25981}, {"ts": 1770210420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 34924.0, "quote_volume": 247.61116, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 127.62}, {"ts": 1770210480000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 15170.0, "quote_volume": 107.51299, "trades": 4, "taker_buy_volume": 6708.0, "taker_buy_quote": 47.55972}, {"ts": 1770210540000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 193011.0, "quote_volume": 1370.05323, "trades": 16, "taker_buy_volume": 110698.0, "taker_buy_quote": 785.80017}, {"ts": 1770210600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6846.0, "quote_volume": 48.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 92356.0, "quote_volume": 655.7276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 52140.0, "quote_volume": 370.194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 5478.0, "quote_volume": 38.79834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 135575.0, "quote_volume": 959.59123, "trades": 14, "taker_buy_volume": 49577.0, "taker_buy_quote": 351.03023}, {"ts": 1770210960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3079.0, "quote_volume": 21.73774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 20160.0, "quote_volume": 142.3512, "trades": 2, "taker_buy_volume": 20160.0, "taker_buy_quote": 142.3512}, {"ts": 1770211080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 32055.0, "quote_volume": 225.98775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 18000.0, "quote_volume": 126.72, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 126.72}, {"ts": 1770211320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 990.0, "quote_volume": 6.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4800.0, "quote_volume": 33.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 83307.0, "quote_volume": 587.1232, "trades": 9, "taker_buy_volume": 83307.0, "taker_buy_quote": 587.1232}, {"ts": 1770211680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6691.0, "quote_volume": 47.10464, "trades": 1, "taker_buy_volume": 6691.0, "taker_buy_quote": 47.10464}, {"ts": 1770211740000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 34771.0, "quote_volume": 244.96784, "trades": 3, "taker_buy_volume": 34771.0, "taker_buy_quote": 244.96784}, {"ts": 1770211800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 31904.0, "quote_volume": 224.93736, "trades": 5, "taker_buy_volume": 1416.0, "taker_buy_quote": 9.99696}, {"ts": 1770211980000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 457115.0, "quote_volume": 3209.63153, "trades": 25, "taker_buy_volume": 69210.0, "taker_buy_quote": 485.7021}, {"ts": 1770212040000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 227433.0, "quote_volume": 1594.45748, "trades": 23, "taker_buy_volume": 64705.0, "taker_buy_quote": 453.6762}, {"ts": 1770212100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212160000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 148331.0, "quote_volume": 1039.89222, "trades": 9, "taker_buy_volume": 100816.0, "taker_buy_quote": 706.81207}, {"ts": 1770212220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15006.0, "quote_volume": 105.19206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00698, "volume": 162331.0, "quote_volume": 1137.2913, "trades": 23, "taker_buy_volume": 58140.0, "taker_buy_quote": 407.5614}, {"ts": 1770212340000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 28767.0, "quote_volume": 201.37568, "trades": 7, "taker_buy_volume": 24656.0, "taker_buy_quote": 172.59868}, {"ts": 1770212400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 4472.0, "quote_volume": 31.22886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 18000.0, "quote_volume": 125.64, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.64}, {"ts": 1770212520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 68368.0, "quote_volume": 476.52496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 7844.0, "quote_volume": 54.69561, "trades": 3, "taker_buy_volume": 7844.0, "taker_buy_quote": 54.69561}, {"ts": 1770212700000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 84079.0, "quote_volume": 584.908, "trades": 10, "taker_buy_volume": 40140.0, "taker_buy_quote": 279.3744}, {"ts": 1770212760000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 30014.0, "quote_volume": 209.08688, "trades": 4, "taker_buy_volume": 18944.0, "taker_buy_quote": 132.03968}, {"ts": 1770212820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 97561.0, "quote_volume": 680.00017, "trades": 3, "taker_buy_volume": 18094.0, "taker_buy_quote": 126.11518}, {"ts": 1770212880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 154602.0, "quote_volume": 1076.02992, "trades": 19, "taker_buy_volume": 45424.0, "taker_buy_quote": 316.15104}, {"ts": 1770212940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 21092.0, "quote_volume": 146.80032, "trades": 3, "taker_buy_volume": 3092.0, "taker_buy_quote": 21.52032}, {"ts": 1770213000000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 71982.0, "quote_volume": 501.46666, "trades": 9, "taker_buy_volume": 49817.0, "taker_buy_quote": 346.75496}, {"ts": 1770213060000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 72485.0, "quote_volume": 504.50994, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.28}, {"ts": 1770213120000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 36000.0, "quote_volume": 250.74, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.28}, {"ts": 1770213180000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 97631.0, "quote_volume": 680.30807, "trades": 7, "taker_buy_volume": 39491.0, "taker_buy_quote": 275.07227}, {"ts": 1770213240000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 19203.0, "quote_volume": 133.83288, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.46}, {"ts": 1770213300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8210.0, "quote_volume": 57.2237, "trades": 1, "taker_buy_volume": 8210.0, "taker_buy_quote": 57.2237}, {"ts": 1770213360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 83068.0, "quote_volume": 578.15328, "trades": 7, "taker_buy_volume": 47068.0, "taker_buy_quote": 327.59328}, {"ts": 1770213480000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 314647.0, "quote_volume": 2186.81885, "trades": 7, "taker_buy_volume": 2220.0, "taker_buy_quote": 15.4512}, {"ts": 1770213540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 237618.0, "quote_volume": 1651.46731, "trades": 7, "taker_buy_volume": 2221.0, "taker_buy_quote": 15.45816}, {"ts": 1770213660000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 18171.0, "quote_volume": 126.31784, "trades": 3, "taker_buy_volume": 18171.0, "taker_buy_quote": 126.31784}, {"ts": 1770213720000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 77818.0, "quote_volume": 539.35996, "trades": 9, "taker_buy_volume": 23098.0, "taker_buy_quote": 160.12012}, {"ts": 1770213780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 9.9936}, {"ts": 1770213840000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 142532.0, "quote_volume": 986.79009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 174382.0, "quote_volume": 1208.22594, "trades": 8, "taker_buy_volume": 156382.0, "taker_buy_quote": 1083.48594}, {"ts": 1770213960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1590.0, "quote_volume": 11.0346, "trades": 1, "taker_buy_volume": 1590.0, "taker_buy_quote": 11.0346}, {"ts": 1770214020000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 30291.0, "quote_volume": 210.22611, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 104.25}, {"ts": 1770214080000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 178777.0, "quote_volume": 1240.37068, "trades": 8, "taker_buy_volume": 144607.0, "taker_buy_quote": 1003.39258}, {"ts": 1770214140000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 16964.0, "quote_volume": 117.16903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 143256.0, "quote_volume": 988.4664, "trades": 19, "taker_buy_volume": 125410.0, "taker_buy_quote": 865.329}, {"ts": 1770214260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1193.0, "quote_volume": 8.2317, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 8.2317}, {"ts": 1770214320000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 93935.0, "quote_volume": 649.4794, "trades": 8, "taker_buy_volume": 90057.0, "taker_buy_quote": 622.66736}, {"ts": 1770214380000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 32046.0, "quote_volume": 222.37666, "trades": 5, "taker_buy_volume": 32046.0, "taker_buy_quote": 222.37666}, {"ts": 1770214440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 18000.0, "quote_volume": 124.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 29070.0, "quote_volume": 201.4551, "trades": 3, "taker_buy_volume": 27627.0, "taker_buy_quote": 191.45511}, {"ts": 1770214560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 23778.0, "quote_volume": 164.54376, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 8.1656}, {"ts": 1770214620000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 1994.0, "quote_volume": 13.78691, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 5.79204}, {"ts": 1770214680000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 137812.0, "quote_volume": 954.64627, "trades": 17, "taker_buy_volume": 45101.0, "taker_buy_quote": 312.54993}, {"ts": 1770214740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 39877.0, "quote_volume": 275.55007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 397680.0, "quote_volume": 2747.58548, "trades": 18, "taker_buy_volume": 61228.0, "taker_buy_quote": 423.27993}, {"ts": 1770214920000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 187387.0, "quote_volume": 1296.50679, "trades": 6, "taker_buy_volume": 187387.0, "taker_buy_quote": 1296.50679}, {"ts": 1770214980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6105.0, "quote_volume": 42.18555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 5192.0, "quote_volume": 35.90295, "trades": 4, "taker_buy_volume": 4070.0, "taker_buy_quote": 28.14993}, {"ts": 1770215100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 50739.0, "quote_volume": 350.0991, "trades": 5, "taker_buy_volume": 29070.0, "taker_buy_quote": 200.583}, {"ts": 1770215160000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 96471.0, "quote_volume": 664.29383, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 18272.0, "quote_volume": 126.15807, "trades": 7, "taker_buy_volume": 18272.0, "taker_buy_quote": 126.15807}, {"ts": 1770215280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 29070.0, "quote_volume": 200.583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 80169.0, "quote_volume": 552.36441, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 124.02}, {"ts": 1770215400000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 99826.0, "quote_volume": 687.99563, "trades": 10, "taker_buy_volume": 1449.0, "taker_buy_quote": 9.9981}, {"ts": 1770215460000, "open": 0.00688, "high": 0.0069, "low": 0.00687, "close": 0.00689, "volume": 173414.0, "quote_volume": 1193.24954, "trades": 21, "taker_buy_volume": 88591.0, "taker_buy_quote": 610.37672}, {"ts": 1770215520000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 620010.0, "quote_volume": 4259.51377, "trades": 43, "taker_buy_volume": 181341.0, "taker_buy_quote": 1245.85774}, {"ts": 1770215580000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 657408.0, "quote_volume": 4529.01298, "trades": 16, "taker_buy_volume": 588272.0, "taker_buy_quote": 4053.17955}, {"ts": 1770215640000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 155760.0, "quote_volume": 1070.78355, "trades": 13, "taker_buy_volume": 36344.0, "taker_buy_quote": 249.75602}, {"ts": 1770215700000, "open": 0.00688, "high": 0.00694, "low": 0.00688, "close": 0.00694, "volume": 133960.0, "quote_volume": 927.06302, "trades": 18, "taker_buy_volume": 85441.0, "taker_buy_quote": 591.49154}, {"ts": 1770215760000, "open": 0.00695, "high": 0.00699, "low": 0.00694, "close": 0.00699, "volume": 224476.0, "quote_volume": 1562.55962, "trades": 28, "taker_buy_volume": 208497.0, "taker_buy_quote": 1451.48261}, {"ts": 1770215820000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 158920.0, "quote_volume": 1105.07998, "trades": 8, "taker_buy_volume": 4204.0, "taker_buy_quote": 29.24546}, {"ts": 1770215880000, "open": 0.00695, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 20333.0, "quote_volume": 141.30072, "trades": 6, "taker_buy_volume": 19345.0, "taker_buy_quote": 134.45388}, {"ts": 1770215940000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 142292.0, "quote_volume": 985.10799, "trades": 10, "taker_buy_volume": 33210.0, "taker_buy_quote": 230.0346}, {"ts": 1770216000000, "open": 0.00693, "high": 0.00695, "low": 0.00691, "close": 0.00691, "volume": 187044.0, "quote_volume": 1295.34035, "trades": 15, "taker_buy_volume": 62945.0, "taker_buy_quote": 436.47647}, {"ts": 1770216060000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 100804.0, "quote_volume": 697.64465, "trades": 13, "taker_buy_volume": 13398.0, "taker_buy_quote": 92.8096}, {"ts": 1770216120000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 4337.0, "quote_volume": 30.04096, "trades": 2, "taker_buy_volume": 4337.0, "taker_buy_quote": 30.04096}, {"ts": 1770216180000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 10077.0, "quote_volume": 69.88341, "trades": 6, "taker_buy_volume": 1440.0, "taker_buy_quote": 9.9936}, {"ts": 1770216240000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 459175.0, "quote_volume": 3189.46576, "trades": 15, "taker_buy_volume": 398149.0, "taker_buy_quote": 2766.55558}, {"ts": 1770216300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.00693, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 41818.0, "quote_volume": 289.9048, "trades": 11, "taker_buy_volume": 32983.0, "taker_buy_quote": 228.7666}, {"ts": 1770216420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1440.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216480000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 97603.0, "quote_volume": 680.18033, "trades": 9, "taker_buy_volume": 97603.0, "taker_buy_quote": 680.18033}, {"ts": 1770216540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2969.0, "quote_volume": 20.72362, "trades": 1, "taker_buy_volume": 2969.0, "taker_buy_quote": 20.72362}, {"ts": 1770216600000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 705250.0, "quote_volume": 4906.10466, "trades": 17, "taker_buy_volume": 11070.0, "taker_buy_quote": 76.8258}, {"ts": 1770216660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 48642.0, "quote_volume": 336.64706, "trades": 7, "taker_buy_volume": 34099.0, "taker_buy_quote": 236.01537}, {"ts": 1770216780000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 10535.0, "quote_volume": 72.85761, "trades": 3, "taker_buy_volume": 6076.0, "taker_buy_quote": 42.04592}, {"ts": 1770216840000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 31380.0, "quote_volume": 217.26895, "trades": 5, "taker_buy_volume": 31380.0, "taker_buy_quote": 217.26895}, {"ts": 1770216900000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 24520.0, "quote_volume": 170.1939, "trades": 12, "taker_buy_volume": 19421.0, "taker_buy_quote": 134.82127}, {"ts": 1770216960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6379.0, "quote_volume": 44.20647, "trades": 2, "taker_buy_volume": 3190.0, "taker_buy_quote": 22.1067}, {"ts": 1770217020000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 70063.0, "quote_volume": 483.93722, "trades": 9, "taker_buy_volume": 43415.0, "taker_buy_quote": 299.99765}, {"ts": 1770217080000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 635748.0, "quote_volume": 4380.02424, "trades": 50, "taker_buy_volume": 150877.0, "taker_buy_quote": 1039.75118}, {"ts": 1770217140000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 140854.0, "quote_volume": 969.25552, "trades": 7, "taker_buy_volume": 78843.0, "taker_buy_quote": 542.43984}, {"ts": 1770217200000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 551607.0, "quote_volume": 3794.8177, "trades": 43, "taker_buy_volume": 304463.0, "taker_buy_quote": 2095.806}, {"ts": 1770217260000, "open": 0.00688, "high": 0.0069, "low": 0.00686, "close": 0.00688, "volume": 941080.0, "quote_volume": 6481.18813, "trades": 31, "taker_buy_volume": 641967.0, "taker_buy_quote": 4423.10215}, {"ts": 1770217320000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 116495.0, "quote_volume": 800.74245, "trades": 21, "taker_buy_volume": 26243.0, "taker_buy_quote": 180.30394}, {"ts": 1770217380000, "open": 0.00688, "high": 0.00696, "low": 0.00688, "close": 0.00694, "volume": 1377207.0, "quote_volume": 9553.38475, "trades": 95, "taker_buy_volume": 615334.0, "taker_buy_quote": 4267.19746}, {"ts": 1770217440000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 13747.0, "quote_volume": 95.33003, "trades": 5, "taker_buy_volume": 1440.0, "taker_buy_quote": 9.9936}, {"ts": 1770217500000, "open": 0.00694, "high": 0.00694, "low": 0.00689, "close": 0.00689, "volume": 364163.0, "quote_volume": 2513.08639, "trades": 26, "taker_buy_volume": 145200.0, "taker_buy_quote": 1001.75949}, {"ts": 1770217560000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00688, "volume": 2695792.0, "quote_volume": 18480.73511, "trades": 60, "taker_buy_volume": 2063083.0, "taker_buy_quote": 14138.53437}, {"ts": 1770217620000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 99860.0, "quote_volume": 689.95731, "trades": 21, "taker_buy_volume": 88978.0, "taker_buy_quote": 614.70928}, {"ts": 1770217680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2892.0, "quote_volume": 20.04156, "trades": 1, "taker_buy_volume": 2892.0, "taker_buy_quote": 20.04156}, {"ts": 1770217740000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 75145.0, "quote_volume": 521.90586, "trades": 16, "taker_buy_volume": 75145.0, "taker_buy_quote": 521.90586}, {"ts": 1770217800000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 53975.0, "quote_volume": 373.35277, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217860000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 33690.0, "quote_volume": 233.64563, "trades": 6, "taker_buy_volume": 11550.0, "taker_buy_quote": 79.99403}, {"ts": 1770217920000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 4324.0, "quote_volume": 29.99413, "trades": 3, "taker_buy_volume": 2881.0, "taker_buy_quote": 19.99414}, {"ts": 1770217980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17171.0, "quote_volume": 118.99503, "trades": 1, "taker_buy_volume": 17171.0, "taker_buy_quote": 118.99503}, {"ts": 1770218040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 11566.0, "quote_volume": 79.92106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11070.0, "quote_volume": 76.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 25001.0, "quote_volume": 172.44689, "trades": 5, "taker_buy_volume": 18999.0, "taker_buy_quote": 131.07765}, {"ts": 1770218220000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 2900.0, "quote_volume": 19.99549, "trades": 3, "taker_buy_volume": 1449.0, "taker_buy_quote": 9.9981}, {"ts": 1770218280000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 42423.0, "quote_volume": 292.23024, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 124.02}, {"ts": 1770218340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7586.0, "quote_volume": 52.19168, "trades": 2, "taker_buy_volume": 7586.0, "taker_buy_quote": 52.19168}, {"ts": 1770218400000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 284848.0, "quote_volume": 1968.20193, "trades": 15, "taker_buy_volume": 184161.0, "taker_buy_quote": 1272.50487}, {"ts": 1770218460000, "open": 0.00689, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 381583.0, "quote_volume": 2627.2281, "trades": 23, "taker_buy_volume": 23812.0, "taker_buy_quote": 164.06468}, {"ts": 1770218520000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 160206.0, "quote_volume": 1107.13535, "trades": 16, "taker_buy_volume": 33329.0, "taker_buy_quote": 230.41528}, {"ts": 1770218580000, "open": 0.0069, "high": 0.00697, "low": 0.00688, "close": 0.00697, "volume": 983238.0, "quote_volume": 6783.10551, "trades": 54, "taker_buy_volume": 729274.0, "taker_buy_quote": 5033.23879}, {"ts": 1770218640000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 109039.0, "quote_volume": 758.89704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 246741.0, "quote_volume": 1715.97299, "trades": 8, "taker_buy_volume": 19045.0, "taker_buy_quote": 132.5532}, {"ts": 1770218760000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 399237.0, "quote_volume": 2777.97303, "trades": 24, "taker_buy_volume": 42320.0, "taker_buy_quote": 294.95036}, {"ts": 1770218820000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 93026.0, "quote_volume": 644.74743, "trades": 7, "taker_buy_volume": 7725.0, "taker_buy_quote": 53.6115}, {"ts": 1770218880000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 113027.0, "quote_volume": 782.16716, "trades": 5, "taker_buy_volume": 2032.0, "taker_buy_quote": 14.08176}, {"ts": 1770218940000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 102273.0, "quote_volume": 708.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 98510.0, "quote_volume": 682.85552, "trades": 9, "taker_buy_volume": 10632.0, "taker_buy_quote": 73.78608}, {"ts": 1770219060000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 38329.0, "quote_volume": 265.82326, "trades": 4, "taker_buy_volume": 20329.0, "taker_buy_quote": 141.08326}, {"ts": 1770219120000, "open": 0.00694, "high": 0.00696, "low": 0.00691, "close": 0.00691, "volume": 717337.0, "quote_volume": 4973.20187, "trades": 39, "taker_buy_volume": 200404.0, "taker_buy_quote": 1391.1657}, {"ts": 1770219180000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 174799.0, "quote_volume": 1206.04329, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 52602.0, "quote_volume": 361.34272, "trades": 16, "taker_buy_volume": 24548.0, "taker_buy_quote": 168.62011}, {"ts": 1770219300000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 255436.0, "quote_volume": 1750.34321, "trades": 44, "taker_buy_volume": 213033.0, "taker_buy_quote": 1459.88266}, {"ts": 1770219360000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 841876.0, "quote_volume": 5762.05618, "trades": 122, "taker_buy_volume": 378320.0, "taker_buy_quote": 2591.3813}, {"ts": 1770219420000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 632521.0, "quote_volume": 4313.0445, "trades": 37, "taker_buy_volume": 129617.0, "taker_buy_quote": 883.76654}, {"ts": 1770219480000, "open": 0.00683, "high": 0.00689, "low": 0.00682, "close": 0.00688, "volume": 142486.0, "quote_volume": 978.36014, "trades": 20, "taker_buy_volume": 91914.0, "taker_buy_quote": 630.47656}, {"ts": 1770219540000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00685, "volume": 885811.0, "quote_volume": 6102.2316, "trades": 56, "taker_buy_volume": 868938.0, "taker_buy_quote": 5986.37836}, {"ts": 1770219600000, "open": 0.00685, "high": 0.00688, "low": 0.00685, "close": 0.00688, "volume": 168971.0, "quote_volume": 1159.80539, "trades": 11, "taker_buy_volume": 168971.0, "taker_buy_quote": 1159.80539}, {"ts": 1770219660000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00689, "volume": 479427.0, "quote_volume": 3308.58144, "trades": 16, "taker_buy_volume": 101163.0, "taker_buy_quote": 698.57435}, {"ts": 1770219720000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 74053.0, "quote_volume": 510.21168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 170256.0, "quote_volume": 1171.25058, "trades": 13, "taker_buy_volume": 34297.0, "taker_buy_quote": 235.91108}, {"ts": 1770219840000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 196326.0, "quote_volume": 1349.17555, "trades": 17, "taker_buy_volume": 70523.0, "taker_buy_quote": 484.68754}, {"ts": 1770219900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 22140.0, "quote_volume": 152.3232, "trades": 1, "taker_buy_volume": 22140.0, "taker_buy_quote": 152.3232}, {"ts": 1770219960000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 297011.0, "quote_volume": 2040.4801, "trades": 31, "taker_buy_volume": 98283.0, "taker_buy_quote": 675.21874}, {"ts": 1770220020000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 405535.0, "quote_volume": 2798.70242, "trades": 13, "taker_buy_volume": 376465.0, "taker_buy_quote": 2598.11942}, {"ts": 1770220080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 99757.0, "quote_volume": 686.34267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 39543.0, "quote_volume": 272.5382, "trades": 5, "taker_buy_volume": 39543.0, "taker_buy_quote": 272.5382}, {"ts": 1770220260000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 118588.0, "quote_volume": 818.07854, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1426.0, "quote_volume": 9.81088, "trades": 1, "taker_buy_volume": 1426.0, "taker_buy_quote": 9.81088}, {"ts": 1770220380000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 50922.0, "quote_volume": 350.10116, "trades": 7, "taker_buy_volume": 29471.0, "taker_buy_quote": 202.56277}, {"ts": 1770220440000, "open": 0.00687, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 115441.0, "quote_volume": 794.38037, "trades": 15, "taker_buy_volume": 61012.0, "taker_buy_quote": 420.26166}, {"ts": 1770220500000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 260284.0, "quote_volume": 1793.70707, "trades": 21, "taker_buy_volume": 85507.0, "taker_buy_quote": 589.49354}, {"ts": 1770220560000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 15339.0, "quote_volume": 105.43613, "trades": 5, "taker_buy_volume": 6621.0, "taker_buy_quote": 45.48627}, {"ts": 1770220620000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 2577.0, "quote_volume": 17.69277, "trades": 2, "taker_buy_volume": 1455.0, "taker_buy_quote": 9.99585}, {"ts": 1770220680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 23582.0, "quote_volume": 162.00834, "trades": 2, "taker_buy_volume": 23582.0, "taker_buy_quote": 162.00834}, {"ts": 1770220740000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 289261.0, "quote_volume": 1987.34467, "trades": 19, "taker_buy_volume": 81106.0, "taker_buy_quote": 557.31982}, {"ts": 1770220860000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 12046.0, "quote_volume": 83.04047, "trades": 3, "taker_buy_volume": 4353.0, "taker_buy_quote": 30.0357}, {"ts": 1770220920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 21953.0, "quote_volume": 151.4757, "trades": 2, "taker_buy_volume": 17116.0, "taker_buy_quote": 118.1004}, {"ts": 1770220980000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 30521.0, "quote_volume": 210.58039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 14278.0, "quote_volume": 98.37542, "trades": 2, "taker_buy_volume": 14278.0, "taker_buy_quote": 98.37542}, {"ts": 1770221100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 21611.0, "quote_volume": 149.1159, "trades": 3, "taker_buy_volume": 21611.0, "taker_buy_quote": 149.1159}, {"ts": 1770221160000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 24236.0, "quote_volume": 167.4084, "trades": 3, "taker_buy_volume": 24236.0, "taker_buy_quote": 167.4084}, {"ts": 1770221220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1451.0, "quote_volume": 9.99739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 19449.0, "quote_volume": 134.1981, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 9.9981}, {"ts": 1770221340000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 696349.0, "quote_volume": 4790.03878, "trades": 27, "taker_buy_volume": 82276.0, "taker_buy_quote": 565.33014}, {"ts": 1770221460000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 356367.0, "quote_volume": 2453.01561, "trades": 29, "taker_buy_volume": 258227.0, "taker_buy_quote": 1777.81241}, {"ts": 1770221520000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 571141.0, "quote_volume": 3948.66238, "trades": 46, "taker_buy_volume": 245137.0, "taker_buy_quote": 1696.1314}, {"ts": 1770221580000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 134349.0, "quote_volume": 930.72205, "trades": 7, "taker_buy_volume": 116349.0, "taker_buy_quote": 806.16205}, {"ts": 1770221640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 151849.0, "quote_volume": 1049.27659, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 19378.0, "quote_volume": 133.69442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221760000, "open": 0.0069, "high": 0.0069, "low": 0.00686, "close": 0.00686, "volume": 439734.0, "quote_volume": 3025.9431, "trades": 24, "taker_buy_volume": 5261.0, "taker_buy_quote": 36.3009}, {"ts": 1770221820000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 74198.0, "quote_volume": 509.08591, "trades": 12, "taker_buy_volume": 19457.0, "taker_buy_quote": 133.65502}, {"ts": 1770221880000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 53058.0, "quote_volume": 363.57141, "trades": 12, "taker_buy_volume": 7151.0, "taker_buy_quote": 49.04127}, {"ts": 1770221940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7824.0, "quote_volume": 53.75088, "trades": 2, "taker_buy_volume": 7824.0, "taker_buy_quote": 53.75088}, {"ts": 1770222060000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 105081.0, "quote_volume": 719.20203, "trades": 10, "taker_buy_volume": 1600.0, "taker_buy_quote": 10.976}, {"ts": 1770222120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 8484.0, "quote_volume": 58.1154, "trades": 2, "taker_buy_volume": 8484.0, "taker_buy_quote": 58.1154}, {"ts": 1770222180000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 46097.0, "quote_volume": 317.28976, "trades": 7, "taker_buy_volume": 41101.0, "taker_buy_quote": 282.86732}, {"ts": 1770222240000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 61625.0, "quote_volume": 424.5809, "trades": 7, "taker_buy_volume": 61625.0, "taker_buy_quote": 424.5809}, {"ts": 1770222300000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 333663.0, "quote_volume": 2301.97957, "trades": 11, "taker_buy_volume": 23725.0, "taker_buy_quote": 163.60188}, {"ts": 1770222360000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 33496.0, "quote_volume": 230.73519, "trades": 5, "taker_buy_volume": 25660.0, "taker_buy_quote": 176.81189}, {"ts": 1770222420000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 140218.0, "quote_volume": 969.24562, "trades": 10, "taker_buy_volume": 35452.0, "taker_buy_quote": 245.31256}, {"ts": 1770222480000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.0069, "volume": 61924.0, "quote_volume": 428.96751, "trades": 9, "taker_buy_volume": 52821.0, "taker_buy_quote": 366.04953}, {"ts": 1770222540000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 21249.0, "quote_volume": 146.58561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222600000, "open": 0.00689, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 310700.0, "quote_volume": 2134.9048, "trades": 22, "taker_buy_volume": 43635.0, "taker_buy_quote": 300.3394}, {"ts": 1770222660000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 19216.0, "quote_volume": 131.51429, "trades": 7, "taker_buy_volume": 6593.0, "taker_buy_quote": 45.09612}, {"ts": 1770222720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 15500.0, "quote_volume": 105.865, "trades": 4, "taker_buy_volume": 11061.0, "taker_buy_quote": 75.54663}, {"ts": 1770222780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 147904.0, "quote_volume": 1011.66336, "trades": 6, "taker_buy_volume": 146337.0, "taker_buy_quote": 1000.94508}, {"ts": 1770222840000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 28114.0, "quote_volume": 191.99802, "trades": 6, "taker_buy_volume": 26054.0, "taker_buy_quote": 177.94882}, {"ts": 1770222900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 10828.0, "quote_volume": 73.80258, "trades": 5, "taker_buy_volume": 6390.0, "taker_buy_quote": 43.5798}, {"ts": 1770223020000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 5665.0, "quote_volume": 38.57865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223080000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 35685.0, "quote_volume": 243.44494, "trades": 8, "taker_buy_volume": 5425.0, "taker_buy_quote": 37.07174}, {"ts": 1770223140000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 118633.0, "quote_volume": 807.89073, "trades": 11, "taker_buy_volume": 58000.0, "taker_buy_quote": 394.98}, {"ts": 1770223200000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 49005.0, "quote_volume": 333.72405, "trades": 1, "taker_buy_volume": 49005.0, "taker_buy_quote": 333.72405}, {"ts": 1770223260000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 486481.0, "quote_volume": 3317.99985, "trades": 12, "taker_buy_volume": 255952.0, "taker_buy_quote": 1745.68137}, {"ts": 1770223320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 109385.0, "quote_volume": 744.91185, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 19426.0, "quote_volume": 132.32641, "trades": 2, "taker_buy_volume": 3535.0, "taker_buy_quote": 24.1087}, {"ts": 1770223500000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 194433.0, "quote_volume": 1324.19131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 601720.0, "quote_volume": 4109.7476, "trades": 4, "taker_buy_volume": 595893.0, "taker_buy_quote": 4069.94919}, {"ts": 1770223620000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 414880.0, "quote_volume": 2827.36673, "trades": 12, "taker_buy_volume": 49001.0, "taker_buy_quote": 333.85442}, {"ts": 1770223680000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3000.0, "quote_volume": 20.46, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.46}, {"ts": 1770223800000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 30536.0, "quote_volume": 208.56088, "trades": 3, "taker_buy_volume": 1466.0, "taker_buy_quote": 10.01278}, {"ts": 1770223860000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 53845.0, "quote_volume": 368.2998, "trades": 5, "taker_buy_volume": 2929.0, "taker_buy_quote": 20.03436}, {"ts": 1770223920000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 56282.0, "quote_volume": 385.5317, "trades": 4, "taker_buy_volume": 11171.0, "taker_buy_quote": 76.52135}, {"ts": 1770223980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 49962.0, "quote_volume": 342.73932, "trades": 5, "taker_buy_volume": 22378.0, "taker_buy_quote": 153.51308}, {"ts": 1770224040000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 38503.0, "quote_volume": 264.12054, "trades": 4, "taker_buy_volume": 37499.0, "taker_buy_quote": 257.24314}, {"ts": 1770224100000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 104430.0, "quote_volume": 718.2984, "trades": 9, "taker_buy_volume": 67551.0, "taker_buy_quote": 464.57088}, {"ts": 1770224160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 18000.0, "quote_volume": 123.84, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 123.84}, {"ts": 1770224220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 18000.0, "quote_volume": 123.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224280000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 166473.0, "quote_volume": 1143.44814, "trades": 18, "taker_buy_volume": 58140.0, "taker_buy_quote": 399.6018}, {"ts": 1770224340000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 36000.0, "quote_volume": 246.8907, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 123.48}, {"ts": 1770224400000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 114976.0, "quote_volume": 788.07087, "trades": 15, "taker_buy_volume": 66527.0, "taker_buy_quote": 456.08452}, {"ts": 1770224460000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 141902.0, "quote_volume": 971.28573, "trades": 7, "taker_buy_volume": 33073.0, "taker_buy_quote": 226.88078}, {"ts": 1770224520000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4439.0, "quote_volume": 30.31837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224640000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 18730.0, "quote_volume": 127.9332, "trades": 2, "taker_buy_volume": 18730.0, "taker_buy_quote": 127.9332}, {"ts": 1770224700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 18000.0, "quote_volume": 123.12, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 123.12}, {"ts": 1770224760000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 158562.0, "quote_volume": 1081.39284, "trades": 10, "taker_buy_volume": 11070.0, "taker_buy_quote": 75.4974}, {"ts": 1770224820000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 12872.0, "quote_volume": 87.76902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 377835.0, "quote_volume": 2577.80918, "trades": 24, "taker_buy_volume": 48144.0, "taker_buy_quote": 328.76306}, {"ts": 1770224940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 765.0, "quote_volume": 5.2173, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 5.2173}, {"ts": 1770225000000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 352884.0, "quote_volume": 2403.25074, "trades": 16, "taker_buy_volume": 54830.0, "taker_buy_quote": 373.503}, {"ts": 1770225060000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 5979.0, "quote_volume": 40.71699, "trades": 1, "taker_buy_volume": 5979.0, "taker_buy_quote": 40.71699}, {"ts": 1770225120000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 4395.0, "quote_volume": 30.04714, "trades": 2, "taker_buy_volume": 4395.0, "taker_buy_quote": 30.04714}, {"ts": 1770225180000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 172951.0, "quote_volume": 1186.39999, "trades": 13, "taker_buy_volume": 99680.0, "taker_buy_quote": 683.76093}, {"ts": 1770225240000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 13449.0, "quote_volume": 92.28931, "trades": 2, "taker_buy_volume": 13449.0, "taker_buy_quote": 92.28931}, {"ts": 1770225300000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1453.0, "quote_volume": 9.99664, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 9.99664}, {"ts": 1770225360000, "open": 0.00687, "high": 0.00687, "low": 0.00681, "close": 0.00683, "volume": 1924424.0, "quote_volume": 13136.18025, "trades": 71, "taker_buy_volume": 694277.0, "taker_buy_quote": 4738.39267}, {"ts": 1770225420000, "open": 0.00684, "high": 0.00687, "low": 0.00684, "close": 0.00686, "volume": 1197331.0, "quote_volume": 8207.0148, "trades": 35, "taker_buy_volume": 491037.0, "taker_buy_quote": 3369.0116}, {"ts": 1770225480000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 390759.0, "quote_volume": 2673.52392, "trades": 11, "taker_buy_volume": 11691.0, "taker_buy_quote": 80.08335}, {"ts": 1770225540000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 478890.0, "quote_volume": 3270.8187, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 98976.0, "quote_volume": 675.01632, "trades": 3, "taker_buy_volume": 80976.0, "taker_buy_quote": 552.25632}, {"ts": 1770225660000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 19550.0, "quote_volume": 133.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 37048.0, "quote_volume": 252.73823, "trades": 5, "taker_buy_volume": 29315.0, "taker_buy_quote": 199.99917}, {"ts": 1770225780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2030.0, "quote_volume": 13.8243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1771.0, "quote_volume": 12.06051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225900000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 18000.0, "quote_volume": 122.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 42807.0, "quote_volume": 291.51567, "trades": 2, "taker_buy_volume": 25110.0, "taker_buy_quote": 170.9991}, {"ts": 1770226020000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 20091.0, "quote_volume": 136.60408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226080000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00676, "volume": 196505.0, "quote_volume": 1332.03247, "trades": 15, "taker_buy_volume": 8250.0, "taker_buy_quote": 56.1}, {"ts": 1770226140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2951.0, "quote_volume": 19.97827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 391674.0, "quote_volume": 2655.76446, "trades": 13, "taker_buy_volume": 371855.0, "taker_buy_quote": 2521.31245}, {"ts": 1770226260000, "open": 0.00678, "high": 0.00683, "low": 0.00678, "close": 0.0068, "volume": 517641.0, "quote_volume": 3523.46614, "trades": 45, "taker_buy_volume": 319264.0, "taker_buy_quote": 2174.22755}, {"ts": 1770226320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 36000.0, "quote_volume": 245.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226380000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 75137.0, "quote_volume": 512.58075, "trades": 9, "taker_buy_volume": 6892.0, "taker_buy_quote": 47.07236}, {"ts": 1770226440000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 136891.0, "quote_volume": 933.618, "trades": 5, "taker_buy_volume": 2138.0, "taker_buy_quote": 14.60254}, {"ts": 1770226500000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 733.0, "quote_volume": 4.99906, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 4.99906}, {"ts": 1770226560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 47070.0, "quote_volume": 320.5467, "trades": 5, "taker_buy_volume": 24668.0, "taker_buy_quote": 167.98908}, {"ts": 1770226620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 932.0, "quote_volume": 6.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 9453.0, "quote_volume": 64.11553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 299046.0, "quote_volume": 2025.31412, "trades": 14, "taker_buy_volume": 291820.0, "taker_buy_quote": 1976.45159}, {"ts": 1770226860000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 61965.0, "quote_volume": 421.56729, "trades": 15, "taker_buy_volume": 27411.0, "taker_buy_quote": 186.36525}, {"ts": 1770226920000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 20938.0, "quote_volume": 142.79716, "trades": 3, "taker_buy_volume": 20938.0, "taker_buy_quote": 142.79716}, {"ts": 1770226980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 18000.0, "quote_volume": 122.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11646.0, "quote_volume": 79.1928, "trades": 2, "taker_buy_volume": 11646.0, "taker_buy_quote": 79.1928}, {"ts": 1770227160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4369.0, "quote_volume": 29.66551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 89580.0, "quote_volume": 608.2482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 22094.0, "quote_volume": 149.79732, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.04}, {"ts": 1770227340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 37721.0, "quote_volume": 255.74838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 14367.0, "quote_volume": 97.2092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 17357.0, "quote_volume": 117.50689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1474.0, "quote_volume": 10.00846, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 10.00846}, {"ts": 1770227700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 8454.0, "quote_volume": 57.4872, "trades": 4, "taker_buy_volume": 8454.0, "taker_buy_quote": 57.4872}, {"ts": 1770227760000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 11153.0, "quote_volume": 75.88452, "trades": 3, "taker_buy_volume": 4412.0, "taker_buy_quote": 30.04572}, {"ts": 1770227820000, "open": 0.0068, "high": 0.00686, "low": 0.0068, "close": 0.00685, "volume": 557490.0, "quote_volume": 3820.10387, "trades": 30, "taker_buy_volume": 545517.0, "taker_buy_quote": 3738.10347}, {"ts": 1770227880000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 31559.0, "quote_volume": 215.43727, "trades": 6, "taker_buy_volume": 7438.0, "taker_buy_quote": 50.72716}, {"ts": 1770227940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 9017.0, "quote_volume": 61.49594, "trades": 1, "taker_buy_volume": 9017.0, "taker_buy_quote": 61.49594}, {"ts": 1770228000000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 18000.0, "quote_volume": 122.76, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.76}, {"ts": 1770228120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 74207.0, "quote_volume": 505.34967, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.58}, {"ts": 1770228180000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 114375.0, "quote_volume": 781.33958, "trades": 12, "taker_buy_volume": 74235.0, "taker_buy_quote": 507.18338}, {"ts": 1770228240000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 55287.0, "quote_volume": 377.67247, "trades": 9, "taker_buy_volume": 47684.0, "taker_buy_quote": 325.74398}, {"ts": 1770228300000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 1787337.0, "quote_volume": 12189.62366, "trades": 11, "taker_buy_volume": 4160.0, "taker_buy_quote": 28.3712}, {"ts": 1770228360000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 42626.0, "quote_volume": 290.70932, "trades": 5, "taker_buy_volume": 40140.0, "taker_buy_quote": 273.7548}, {"ts": 1770228420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 18000.0, "quote_volume": 122.58, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.58}, {"ts": 1770228480000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 67893.0, "quote_volume": 461.94418, "trades": 11, "taker_buy_volume": 24659.0, "taker_buy_quote": 167.92779}, {"ts": 1770228540000, "open": 0.00681, "high": 0.00682, "low": 0.00678, "close": 0.00678, "volume": 183819.0, "quote_volume": 1250.48405, "trades": 12, "taker_buy_volume": 73548.0, "taker_buy_quote": 501.10521}, {"ts": 1770228600000, "open": 0.0068, "high": 0.00684, "low": 0.0068, "close": 0.00684, "volume": 104413.0, "quote_volume": 711.54418, "trades": 12, "taker_buy_volume": 61759.0, "taker_buy_quote": 420.6439}, {"ts": 1770228660000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 39588.0, "quote_volume": 270.82143, "trades": 5, "taker_buy_volume": 3951.0, "taker_buy_quote": 27.06435}, {"ts": 1770228720000, "open": 0.00683, "high": 0.00683, "low": 0.00678, "close": 0.00679, "volume": 329853.0, "quote_volume": 2241.2652, "trades": 19, "taker_buy_volume": 29070.0, "taker_buy_quote": 198.036}, {"ts": 1770228780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 4445.0, "quote_volume": 30.15182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 40032.0, "quote_volume": 271.60611, "trades": 4, "taker_buy_volume": 40032.0, "taker_buy_quote": 271.60611}, {"ts": 1770228960000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 26154.0, "quote_volume": 177.06258, "trades": 4, "taker_buy_volume": 6677.0, "taker_buy_quote": 45.20329}, {"ts": 1770229020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229080000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 35999.0, "quote_volume": 244.43321, "trades": 3, "taker_buy_volume": 35999.0, "taker_buy_quote": 244.43321}, {"ts": 1770229140000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 25236.0, "quote_volume": 171.17244, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.04}, {"ts": 1770229200000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 24629.0, "quote_volume": 166.74845, "trades": 4, "taker_buy_volume": 23152.0, "taker_buy_quote": 156.74916}, {"ts": 1770229260000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 141892.0, "quote_volume": 963.40988, "trades": 6, "taker_buy_volume": 130822.0, "taker_buy_quote": 888.24458}, {"ts": 1770229320000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 48099.0, "quote_volume": 325.33324, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229440000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 71898.0, "quote_volume": 485.59802, "trades": 10, "taker_buy_volume": 64652.0, "taker_buy_quote": 436.68752}, {"ts": 1770229500000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 322445.0, "quote_volume": 2180.50648, "trades": 23, "taker_buy_volume": 249095.0, "taker_buy_quote": 1684.66048}, {"ts": 1770229560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 185707.0, "quote_volume": 1260.95053, "trades": 8, "taker_buy_volume": 168916.0, "taker_buy_quote": 1146.93964}, {"ts": 1770229680000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.00681, "high": 0.00687, "low": 0.00681, "close": 0.00684, "volume": 443252.0, "quote_volume": 3038.16002, "trades": 38, "taker_buy_volume": 425138.0, "taker_buy_quote": 2913.85846}, {"ts": 1770229800000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 101412.0, "quote_volume": 694.04929, "trades": 14, "taker_buy_volume": 79554.0, "taker_buy_quote": 544.42987}, {"ts": 1770229860000, "open": 0.00684, "high": 0.00688, "low": 0.00684, "close": 0.00688, "volume": 130311.0, "quote_volume": 892.79161, "trades": 14, "taker_buy_volume": 33033.0, "taker_buy_quote": 227.15031}, {"ts": 1770229920000, "open": 0.00689, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 66604.0, "quote_volume": 458.31896, "trades": 10, "taker_buy_volume": 65149.0, "taker_buy_quote": 448.32311}, {"ts": 1770229980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3191.0, "quote_volume": 21.95408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230040000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 37469.0, "quote_volume": 257.19165, "trades": 5, "taker_buy_volume": 11070.0, "taker_buy_quote": 76.0509}, {"ts": 1770230100000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 51667.0, "quote_volume": 355.5967, "trades": 10, "taker_buy_volume": 19642.0, "taker_buy_quote": 135.5298}, {"ts": 1770230160000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 25442.0, "quote_volume": 174.56205, "trades": 5, "taker_buy_volume": 4448.0, "taker_buy_quote": 30.54321}, {"ts": 1770230220000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 67101.0, "quote_volume": 461.1784, "trades": 7, "taker_buy_volume": 31101.0, "taker_buy_quote": 213.8584}, {"ts": 1770230280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 26798.0, "quote_volume": 184.37024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230340000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 115932.0, "quote_volume": 797.17284, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 247.68}, {"ts": 1770230400000, "open": 0.00687, "high": 0.00693, "low": 0.00687, "close": 0.0069, "volume": 571400.0, "quote_volume": 3934.74387, "trades": 51, "taker_buy_volume": 194364.0, "taker_buy_quote": 1338.5567}, {"ts": 1770230460000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 149590.0, "quote_volume": 1031.00816, "trades": 12, "taker_buy_volume": 4440.0, "taker_buy_quote": 30.6804}, {"ts": 1770230520000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 41789.0, "quote_volume": 288.7909, "trades": 5, "taker_buy_volume": 41789.0, "taker_buy_quote": 288.7909}, {"ts": 1770230580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6404.0, "quote_volume": 44.25164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.00691, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 272216.0, "quote_volume": 1881.99188, "trades": 16, "taker_buy_volume": 111371.0, "taker_buy_quote": 770.66363}, {"ts": 1770230760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5444.0, "quote_volume": 37.61804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 93347.0, "quote_volume": 644.16787, "trades": 12, "taker_buy_volume": 61936.0, "taker_buy_quote": 427.74608}, {"ts": 1770230880000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 5558.0, "quote_volume": 38.27596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 12519.0, "quote_volume": 86.4918, "trades": 2, "taker_buy_volume": 12519.0, "taker_buy_quote": 86.4918}, {"ts": 1770231000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2277.0, "quote_volume": 15.73407, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 15.73407}, {"ts": 1770231120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 31815.0, "quote_volume": 219.5235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 815.0, "quote_volume": 5.61535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 81808.0, "quote_volume": 563.65712, "trades": 8, "taker_buy_volume": 29070.0, "taker_buy_quote": 200.2923}, {"ts": 1770231540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 18181.0, "quote_volume": 125.26709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 116746.0, "quote_volume": 806.10262, "trades": 6, "taker_buy_volume": 108866.0, "taker_buy_quote": 751.73062}, {"ts": 1770231720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231780000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 69047.0, "quote_volume": 478.1453, "trades": 15, "taker_buy_volume": 58007.0, "taker_buy_quote": 401.54264}, {"ts": 1770231840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1443.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11050.0, "quote_volume": 76.687, "trades": 1, "taker_buy_volume": 11050.0, "taker_buy_quote": 76.687}, {"ts": 1770231960000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 119305.0, "quote_volume": 824.99613, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3037.0, "quote_volume": 20.98567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 66449.0, "quote_volume": 459.17704, "trades": 6, "taker_buy_volume": 59445.0, "taker_buy_quote": 410.7794}, {"ts": 1770232140000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00694, "volume": 162142.0, "quote_volume": 1126.73787, "trades": 23, "taker_buy_volume": 145358.0, "taker_buy_quote": 1010.25691}, {"ts": 1770232200000, "open": 0.00693, "high": 0.00697, "low": 0.00693, "close": 0.00695, "volume": 142027.0, "quote_volume": 988.31392, "trades": 20, "taker_buy_volume": 114965.0, "taker_buy_quote": 800.13023}, {"ts": 1770232260000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 220433.0, "quote_volume": 1534.47755, "trades": 28, "taker_buy_volume": 166656.0, "taker_buy_quote": 1160.37379}, {"ts": 1770232320000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 33353.0, "quote_volume": 232.40536, "trades": 6, "taker_buy_volume": 30044.0, "taker_buy_quote": 209.37472}, {"ts": 1770232380000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 64761.0, "quote_volume": 450.62756, "trades": 13, "taker_buy_volume": 33402.0, "taker_buy_quote": 232.47792}, {"ts": 1770232440000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 37170.0, "quote_volume": 258.67198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 7412.0, "quote_volume": 51.64728, "trades": 3, "taker_buy_volume": 4312.0, "taker_buy_quote": 30.04028}, {"ts": 1770232620000, "open": 0.00698, "high": 0.00703, "low": 0.00697, "close": 0.00697, "volume": 604843.0, "quote_volume": 4232.71088, "trades": 60, "taker_buy_volume": 412130.0, "taker_buy_quote": 2886.92205}, {"ts": 1770232680000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 114851.0, "quote_volume": 801.38703, "trades": 18, "taker_buy_volume": 39797.0, "taker_buy_quote": 277.51011}, {"ts": 1770232740000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 72345.0, "quote_volume": 503.73184, "trades": 9, "taker_buy_volume": 49406.0, "taker_buy_quote": 343.86576}, {"ts": 1770232800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 81140.0, "quote_volume": 564.81521, "trades": 8, "taker_buy_volume": 55059.0, "taker_buy_quote": 383.29145}, {"ts": 1770232920000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 85055.0, "quote_volume": 591.15768, "trades": 13, "taker_buy_volume": 25376.0, "taker_buy_quote": 176.10944}, {"ts": 1770232980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 20857.0, "quote_volume": 144.95615, "trades": 2, "taker_buy_volume": 20857.0, "taker_buy_quote": 144.95615}, {"ts": 1770233040000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 57280.0, "quote_volume": 398.73271, "trades": 6, "taker_buy_volume": 57280.0, "taker_buy_quote": 398.73271}, {"ts": 1770233100000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 117712.0, "quote_volume": 819.6344, "trades": 12, "taker_buy_volume": 43264.0, "taker_buy_quote": 301.55008}, {"ts": 1770233160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8008.0, "quote_volume": 55.6556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2774.0, "quote_volume": 19.30704, "trades": 2, "taker_buy_volume": 2774.0, "taker_buy_quote": 19.30704}, {"ts": 1770233280000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 18998.0, "quote_volume": 132.2161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17854.0, "quote_volume": 124.0853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3356.0, "quote_volume": 23.3242, "trades": 1, "taker_buy_volume": 3356.0, "taker_buy_quote": 23.3242}, {"ts": 1770233640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 144733.0, "quote_volume": 1005.89435, "trades": 5, "taker_buy_volume": 144733.0, "taker_buy_quote": 1005.89435}, {"ts": 1770233760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 46449.0, "quote_volume": 322.71606, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.1}, {"ts": 1770234120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18000.0, "quote_volume": 125.1, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.1}, {"ts": 1770234180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 112621.0, "quote_volume": 783.84216, "trades": 10, "taker_buy_volume": 29987.0, "taker_buy_quote": 208.70952}, {"ts": 1770234240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 81632.0, "quote_volume": 568.15872, "trades": 8, "taker_buy_volume": 15747.0, "taker_buy_quote": 109.59912}, {"ts": 1770234300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5678.0, "quote_volume": 39.4621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 114504.0, "quote_volume": 796.94784, "trades": 11, "taker_buy_volume": 35475.0, "taker_buy_quote": 246.906}, {"ts": 1770234420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 143012.0, "quote_volume": 995.36352, "trades": 13, "taker_buy_volume": 15404.0, "taker_buy_quote": 107.21184}, {"ts": 1770234480000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 77127.0, "quote_volume": 536.59516, "trades": 8, "taker_buy_volume": 20874.0, "taker_buy_quote": 145.26866}, {"ts": 1770234540000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 139638.0, "quote_volume": 968.84703, "trades": 16, "taker_buy_volume": 20089.0, "taker_buy_quote": 139.41766}, {"ts": 1770234600000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 9622.0, "quote_volume": 66.61713, "trades": 3, "taker_buy_volume": 3289.0, "taker_buy_quote": 22.79277}, {"ts": 1770234660000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 10876.0, "quote_volume": 75.292, "trades": 4, "taker_buy_volume": 10876.0, "taker_buy_quote": 75.292}, {"ts": 1770234720000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 76806.0, "quote_volume": 532.24743, "trades": 8, "taker_buy_volume": 29176.0, "taker_buy_quote": 202.23181}, {"ts": 1770234780000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 64486.0, "quote_volume": 446.90758, "trades": 5, "taker_buy_volume": 14353.0, "taker_buy_quote": 99.48589}, {"ts": 1770234840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 37225.0, "quote_volume": 258.3415, "trades": 6, "taker_buy_volume": 37225.0, "taker_buy_quote": 258.3415}, {"ts": 1770234900000, "open": 0.00695, "high": 0.00698, "low": 0.00694, "close": 0.00697, "volume": 144204.0, "quote_volume": 1002.64689, "trades": 16, "taker_buy_volume": 74665.0, "taker_buy_quote": 519.82853}, {"ts": 1770234960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 96754.0, "quote_volume": 674.82221, "trades": 11, "taker_buy_volume": 66823.0, "taker_buy_quote": 466.20314}, {"ts": 1770235020000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 18682.0, "quote_volume": 130.34715, "trades": 3, "taker_buy_volume": 1862.0, "taker_buy_quote": 12.99676}, {"ts": 1770235080000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 83113.0, "quote_volume": 580.18317, "trades": 9, "taker_buy_volume": 65861.0, "taker_buy_quote": 459.76421}, {"ts": 1770235140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 14326.0, "quote_volume": 99.99548, "trades": 1, "taker_buy_volume": 14326.0, "taker_buy_quote": 99.99548}, {"ts": 1770235200000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 12504.0, "quote_volume": 87.04218, "trades": 3, "taker_buy_volume": 11070.0, "taker_buy_quote": 77.0472}, {"ts": 1770235260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 253257.0, "quote_volume": 1758.22345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 141932.0, "quote_volume": 985.82104, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.1}, {"ts": 1770235440000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 14582.0, "quote_volume": 101.35246, "trades": 8, "taker_buy_volume": 1962.0, "taker_buy_quote": 13.65552}, {"ts": 1770235500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 21176.0, "quote_volume": 147.1732, "trades": 4, "taker_buy_volume": 21176.0, "taker_buy_quote": 147.1732}, {"ts": 1770235620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1860.0, "quote_volume": 12.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 127709.0, "quote_volume": 888.92833, "trades": 14, "taker_buy_volume": 127709.0, "taker_buy_quote": 888.92833}, {"ts": 1770235860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4314.0, "quote_volume": 29.9823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 82800.0, "quote_volume": 575.46, "trades": 7, "taker_buy_volume": 55830.0, "taker_buy_quote": 388.0185}, {"ts": 1770235980000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 17513.0, "quote_volume": 121.69879, "trades": 5, "taker_buy_volume": 15857.0, "taker_buy_quote": 110.20615}, {"ts": 1770236040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 31163.0, "quote_volume": 216.58285, "trades": 5, "taker_buy_volume": 31163.0, "taker_buy_quote": 216.58285}, {"ts": 1770236100000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 19436.0, "quote_volume": 135.09456, "trades": 2, "taker_buy_volume": 19436.0, "taker_buy_quote": 135.09456}, {"ts": 1770236160000, "open": 0.00696, "high": 0.00696, "low": 0.00693, "close": 0.00694, "volume": 794153.0, "quote_volume": 5507.96147, "trades": 22, "taker_buy_volume": 97763.0, "taker_buy_quote": 679.16215}, {"ts": 1770236220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1082.0, "quote_volume": 7.5199, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 7.5199}, {"ts": 1770236280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9982.0, "quote_volume": 69.27508, "trades": 2, "taker_buy_volume": 5825.0, "taker_buy_quote": 40.4255}, {"ts": 1770236340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 762.0, "quote_volume": 5.28828, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 5.28828}, {"ts": 1770236400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18000.0, "quote_volume": 125.1, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 125.1}, {"ts": 1770236460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1192.0, "quote_volume": 8.29632, "trades": 1, "taker_buy_volume": 1192.0, "taker_buy_quote": 8.29632}, {"ts": 1770236580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10020.0, "quote_volume": 69.7392, "trades": 1, "taker_buy_volume": 10020.0, "taker_buy_quote": 69.7392}, {"ts": 1770236640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 33139.0, "quote_volume": 230.35674, "trades": 3, "taker_buy_volume": 22069.0, "taker_buy_quote": 153.42024}, {"ts": 1770236820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 56352.0, "quote_volume": 392.20992, "trades": 4, "taker_buy_volume": 56352.0, "taker_buy_quote": 392.20992}, {"ts": 1770236880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1482.0, "quote_volume": 10.31472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 48457.0, "quote_volume": 337.74529, "trades": 6, "taker_buy_volume": 35810.0, "taker_buy_quote": 249.5957}, {"ts": 1770237000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 793.0, "quote_volume": 5.51928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 62099.0, "quote_volume": 432.55921, "trades": 3, "taker_buy_volume": 35017.0, "taker_buy_quote": 244.06849}, {"ts": 1770237120000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 36885.0, "quote_volume": 256.27678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1346.0, "quote_volume": 9.34124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1188.0, "quote_volume": 8.24472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 40140.0, "quote_volume": 278.973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3734.0, "quote_volume": 25.9513, "trades": 1, "taker_buy_volume": 3734.0, "taker_buy_quote": 25.9513}, {"ts": 1770237540000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 55682.0, "quote_volume": 386.61308, "trades": 4, "taker_buy_volume": 5825.0, "taker_buy_quote": 40.4255}, {"ts": 1770237600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 139131.0, "quote_volume": 965.35496, "trades": 9, "taker_buy_volume": 18667.0, "taker_buy_quote": 129.54898}, {"ts": 1770237720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 116641.0, "quote_volume": 808.97752, "trades": 11, "taker_buy_volume": 73828.0, "taker_buy_quote": 512.28343}, {"ts": 1770237840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1443.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 1443.0, "taker_buy_quote": 9.99999}, {"ts": 1770237900000, "open": 0.00692, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 430779.0, "quote_volume": 2976.9654, "trades": 20, "taker_buy_volume": 163962.0, "taker_buy_quote": 1133.49791}, {"ts": 1770237960000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 55084.0, "quote_volume": 380.80004, "trades": 5, "taker_buy_volume": 36022.0, "taker_buy_quote": 249.09224}, {"ts": 1770238020000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 240524.0, "quote_volume": 1663.99048, "trades": 18, "taker_buy_volume": 143745.0, "taker_buy_quote": 994.5354}, {"ts": 1770238080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9943.0, "quote_volume": 68.90499, "trades": 2, "taker_buy_volume": 9943.0, "taker_buy_quote": 68.90499}, {"ts": 1770238200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 59975.0, "quote_volume": 414.62071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5057.0, "quote_volume": 34.99444, "trades": 1, "taker_buy_volume": 5057.0, "taker_buy_quote": 34.99444}, {"ts": 1770238440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 159169.0, "quote_volume": 1099.85779, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2191.0, "quote_volume": 15.13981, "trades": 2, "taker_buy_volume": 2191.0, "taker_buy_quote": 15.13981}, {"ts": 1770238560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1441.0, "quote_volume": 9.9429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 21309.0, "quote_volume": 147.24519, "trades": 2, "taker_buy_volume": 3309.0, "taker_buy_quote": 22.86519}, {"ts": 1770238680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 29835.0, "quote_volume": 205.8615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 188731.0, "quote_volume": 1300.35659, "trades": 13, "taker_buy_volume": 54000.0, "taker_buy_quote": 372.06}, {"ts": 1770239040000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 247999.0, "quote_volume": 1714.2266, "trades": 19, "taker_buy_volume": 150756.0, "taker_buy_quote": 1042.27747}, {"ts": 1770239100000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 53114.0, "quote_volume": 366.93909, "trades": 6, "taker_buy_volume": 10926.0, "taker_buy_quote": 75.49866}, {"ts": 1770239160000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1579.0, "quote_volume": 10.87931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.00689, "high": 0.00693, "low": 0.00688, "close": 0.00691, "volume": 523014.0, "quote_volume": 3609.53715, "trades": 50, "taker_buy_volume": 277367.0, "taker_buy_quote": 1916.15468}, {"ts": 1770239280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 36000.0, "quote_volume": 248.76, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 124.38}, {"ts": 1770239400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 35677.0, "quote_volume": 246.52807, "trades": 4, "taker_buy_volume": 35677.0, "taker_buy_quote": 246.52807}, {"ts": 1770239580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 75742.0, "quote_volume": 523.37722, "trades": 3, "taker_buy_volume": 57742.0, "taker_buy_quote": 398.99722}, {"ts": 1770239640000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 65673.0, "quote_volume": 454.88476, "trades": 9, "taker_buy_volume": 65673.0, "taker_buy_quote": 454.88476}, {"ts": 1770239700000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 34651.0, "quote_volume": 240.48584, "trades": 7, "taker_buy_volume": 34651.0, "taker_buy_quote": 240.48584}, {"ts": 1770239760000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 66907.0, "quote_volume": 464.17947, "trades": 7, "taker_buy_volume": 17810.0, "taker_buy_quote": 123.6014}, {"ts": 1770239820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.0069, "volume": 60101.0, "quote_volume": 415.11789, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 212004.0, "quote_volume": 1462.84973, "trades": 6, "taker_buy_volume": 212004.0, "taker_buy_quote": 1462.84973}, {"ts": 1770240180000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 97656.0, "quote_volume": 674.91237, "trades": 7, "taker_buy_volume": 57298.0, "taker_buy_quote": 396.03859}, {"ts": 1770240240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 36406.0, "quote_volume": 251.2014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.0069, "high": 0.00693, "low": 0.00689, "close": 0.00689, "volume": 194867.0, "quote_volume": 1345.66024, "trades": 36, "taker_buy_volume": 120136.0, "taker_buy_quote": 830.31115}, {"ts": 1770240480000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 29489.0, "quote_volume": 203.5745, "trades": 5, "taker_buy_volume": 29489.0, "taker_buy_quote": 203.5745}, {"ts": 1770240540000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 10014.0, "quote_volume": 69.04824, "trades": 4, "taker_buy_volume": 5178.0, "taker_buy_quote": 35.7282}, {"ts": 1770240600000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 1801276.0, "quote_volume": 12375.9854, "trades": 50, "taker_buy_volume": 1632881.0, "taker_buy_quote": 11217.89247}, {"ts": 1770240660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5860.0, "quote_volume": 40.3168, "trades": 1, "taker_buy_volume": 5860.0, "taker_buy_quote": 40.3168}, {"ts": 1770240720000, "open": 0.00688, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 94265.0, "quote_volume": 648.66682, "trades": 13, "taker_buy_volume": 63783.0, "taker_buy_quote": 439.07548}, {"ts": 1770240780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2800.0, "quote_volume": 19.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1447.0, "quote_volume": 9.9843, "trades": 1, "taker_buy_volume": 1447.0, "taker_buy_quote": 9.9843}, {"ts": 1770240900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 15866.0, "quote_volume": 109.31674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 47074.0, "quote_volume": 324.33986, "trades": 5, "taker_buy_volume": 10273.0, "taker_buy_quote": 70.78097}, {"ts": 1770241020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1886.0, "quote_volume": 12.99454, "trades": 1, "taker_buy_volume": 1886.0, "taker_buy_quote": 12.99454}, {"ts": 1770241080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 36000.0, "quote_volume": 248.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 4443.0, "quote_volume": 30.61227, "trades": 1, "taker_buy_volume": 4443.0, "taker_buy_quote": 30.61227}, {"ts": 1770241320000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 160577.0, "quote_volume": 1107.13773, "trades": 15, "taker_buy_volume": 61296.0, "taker_buy_quote": 422.85891}, {"ts": 1770241380000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 82327.0, "quote_volume": 567.86179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 24830.0, "quote_volume": 170.61115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241500000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 85611.0, "quote_volume": 587.31881, "trades": 7, "taker_buy_volume": 2735.0, "taker_buy_quote": 18.78945}, {"ts": 1770241560000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 22496.0, "quote_volume": 154.0976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5821.0, "quote_volume": 39.87385, "trades": 1, "taker_buy_volume": 5821.0, "taker_buy_quote": 39.87385}, {"ts": 1770241680000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 123377.0, "quote_volume": 842.8114, "trades": 8, "taker_buy_volume": 5821.0, "taker_buy_quote": 39.87385}, {"ts": 1770241740000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3780.0, "quote_volume": 25.8174, "trades": 1, "taker_buy_volume": 3780.0, "taker_buy_quote": 25.8174}, {"ts": 1770241800000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 30885.0, "quote_volume": 210.40331, "trades": 7, "taker_buy_volume": 2451.0, "taker_buy_quote": 16.74033}, {"ts": 1770241860000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4297.0, "quote_volume": 29.30554, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 22.01496}, {"ts": 1770241920000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 3844.0, "quote_volume": 26.2783, "trades": 2, "taker_buy_volume": 3844.0, "taker_buy_quote": 26.2783}, {"ts": 1770241980000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 34866.0, "quote_volume": 238.13478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 18000.0, "quote_volume": 122.94, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.94}, {"ts": 1770242160000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 40862.0, "quote_volume": 279.30101, "trades": 4, "taker_buy_volume": 4862.0, "taker_buy_quote": 33.24101}, {"ts": 1770242220000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 87540.0, "quote_volume": 597.71012, "trades": 5, "taker_buy_volume": 68732.0, "taker_buy_quote": 469.43956}, {"ts": 1770242280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 32677.0, "quote_volume": 223.51068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 51164.0, "quote_volume": 349.96176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 184699.0, "quote_volume": 1263.49528, "trades": 6, "taker_buy_volume": 184699.0, "taker_buy_quote": 1263.49528}, {"ts": 1770242460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3022.0, "quote_volume": 20.7007, "trades": 2, "taker_buy_volume": 3022.0, "taker_buy_quote": 20.7007}, {"ts": 1770242520000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 54837.0, "quote_volume": 374.89044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 13279.0, "quote_volume": 90.43452, "trades": 6, "taker_buy_volume": 3075.0, "taker_buy_quote": 20.9715}, {"ts": 1770242700000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1472.0, "quote_volume": 9.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 9030.0, "quote_volume": 61.17886, "trades": 4, "taker_buy_volume": 1594.0, "taker_buy_quote": 10.80732}, {"ts": 1770242820000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 78534.0, "quote_volume": 530.31408, "trades": 8, "taker_buy_volume": 49981.0, "taker_buy_quote": 337.55175}, {"ts": 1770242880000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2955.0, "quote_volume": 20.0349, "trades": 1, "taker_buy_volume": 2955.0, "taker_buy_quote": 20.0349}, {"ts": 1770243000000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 3887.0, "quote_volume": 26.33668, "trades": 2, "taker_buy_volume": 2169.0, "taker_buy_quote": 14.70582}, {"ts": 1770243060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5903.0, "quote_volume": 40.02234, "trades": 4, "taker_buy_volume": 1565.0, "taker_buy_quote": 10.6107}, {"ts": 1770243120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3130.0, "quote_volume": 21.2214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 6486.0, "quote_volume": 44.03994, "trades": 4, "taker_buy_volume": 6486.0, "taker_buy_quote": 44.03994}, {"ts": 1770243300000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 10864.0, "quote_volume": 73.98384, "trades": 4, "taker_buy_volume": 10864.0, "taker_buy_quote": 73.98384}, {"ts": 1770243360000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 4681.0, "quote_volume": 31.94185, "trades": 2, "taker_buy_volume": 4681.0, "taker_buy_quote": 31.94185}, {"ts": 1770243420000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 30000.0, "quote_volume": 204.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 28461.0, "quote_volume": 194.78378, "trades": 7, "taker_buy_volume": 28461.0, "taker_buy_quote": 194.78378}, {"ts": 1770243720000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 88491.0, "quote_volume": 607.8137, "trades": 18, "taker_buy_volume": 85581.0, "taker_buy_quote": 587.82204}, {"ts": 1770243780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 51258.0, "quote_volume": 353.16762, "trades": 4, "taker_buy_volume": 51258.0, "taker_buy_quote": 353.16762}, {"ts": 1770243840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 23454.0, "quote_volume": 161.8326, "trades": 4, "taker_buy_volume": 23454.0, "taker_buy_quote": 161.8326}, {"ts": 1770243900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243960000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 11149.0, "quote_volume": 77.08299, "trades": 4, "taker_buy_volume": 4340.0, "taker_buy_quote": 30.0328}, {"ts": 1770244020000, "open": 0.00692, "high": 0.00694, "low": 0.00691, "close": 0.00694, "volume": 80634.0, "quote_volume": 558.3148, "trades": 8, "taker_buy_volume": 27990.0, "taker_buy_quote": 194.22167}, {"ts": 1770244080000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 27944.0, "quote_volume": 193.91693, "trades": 5, "taker_buy_volume": 26501.0, "taker_buy_quote": 183.91694}, {"ts": 1770244140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 9.9936}, {"ts": 1770244320000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 8015.0, "quote_volume": 55.6529, "trades": 6, "taker_buy_volume": 3695.0, "taker_buy_quote": 25.6721}, {"ts": 1770244380000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 80594.0, "quote_volume": 559.95526, "trades": 9, "taker_buy_volume": 41944.0, "taker_buy_quote": 291.5108}, {"ts": 1770244440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 9.9936}, {"ts": 1770244500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6208.0, "quote_volume": 43.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.00694, "high": 0.00694, "low": 0.0069, "close": 0.0069, "volume": 238290.0, "quote_volume": 1649.02979, "trades": 36, "taker_buy_volume": 61570.0, "taker_buy_quote": 426.81024}, {"ts": 1770244620000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 40062.0, "quote_volume": 276.42755, "trades": 7, "taker_buy_volume": 36452.0, "taker_buy_quote": 251.55465}, {"ts": 1770244680000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 36108.0, "quote_volume": 248.737, "trades": 4, "taker_buy_volume": 31396.0, "taker_buy_quote": 216.31844}, {"ts": 1770244740000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2109.0, "quote_volume": 14.48883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 38082.0, "quote_volume": 261.98507, "trades": 4, "taker_buy_volume": 36173.0, "taker_buy_quote": 248.87024}, {"ts": 1770244860000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1909.0, "quote_volume": 13.11483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 3182.0, "quote_volume": 21.84307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 24831.0, "quote_volume": 170.34066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 64502.0, "quote_volume": 441.63799, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.00683, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 72212.0, "quote_volume": 493.59736, "trades": 8, "taker_buy_volume": 41052.0, "taker_buy_quote": 280.81028}, {"ts": 1770245160000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 33169.0, "quote_volume": 227.20765, "trades": 2, "taker_buy_volume": 33169.0, "taker_buy_quote": 227.20765}, {"ts": 1770245340000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 92233.0, "quote_volume": 629.9095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 34432.0, "quote_volume": 234.82624, "trades": 2, "taker_buy_volume": 30811.0, "taker_buy_quote": 210.13102}, {"ts": 1770245700000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 146780.0, "quote_volume": 1002.5074, "trades": 2, "taker_buy_volume": 27205.0, "taker_buy_quote": 185.81015}, {"ts": 1770245760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 114230.0, "quote_volume": 779.0486, "trades": 6, "taker_buy_volume": 24681.0, "taker_buy_quote": 168.32442}, {"ts": 1770245880000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 14820.0, "quote_volume": 101.04956, "trades": 5, "taker_buy_volume": 12536.0, "taker_buy_quote": 85.49552}, {"ts": 1770245940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 12536.0, "quote_volume": 85.62088, "trades": 2, "taker_buy_volume": 12536.0, "taker_buy_quote": 85.62088}, {"ts": 1770246000000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 18443.0, "quote_volume": 126.25603, "trades": 4, "taker_buy_volume": 18443.0, "taker_buy_quote": 126.25603}, {"ts": 1770246060000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 15933.0, "quote_volume": 108.93609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 12536.0, "quote_volume": 85.37016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 47213.0, "quote_volume": 321.49685, "trades": 5, "taker_buy_volume": 44845.0, "taker_buy_quote": 305.39445}, {"ts": 1770246420000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2938.0, "quote_volume": 20.03716, "trades": 1, "taker_buy_volume": 2938.0, "taker_buy_quote": 20.03716}, {"ts": 1770246480000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 7900.0, "quote_volume": 53.992, "trades": 3, "taker_buy_volume": 7900.0, "taker_buy_quote": 53.992}, {"ts": 1770246600000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4968.0, "quote_volume": 33.98112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 12822.0, "quote_volume": 87.8307, "trades": 2, "taker_buy_volume": 12822.0, "taker_buy_quote": 87.8307}, {"ts": 1770246900000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 176534.0, "quote_volume": 1209.22652, "trades": 19, "taker_buy_volume": 104785.0, "taker_buy_quote": 717.77725}, {"ts": 1770246960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 18450.0, "quote_volume": 126.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.00686, "high": 0.0069, "low": 0.00686, "close": 0.00689, "volume": 288810.0, "quote_volume": 1986.05511, "trades": 21, "taker_buy_volume": 250678.0, "taker_buy_quote": 1723.80917}, {"ts": 1770247080000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 17092.0, "quote_volume": 117.77256, "trades": 4, "taker_buy_volume": 3295.0, "taker_buy_quote": 22.7355}, {"ts": 1770247140000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 34887.0, "quote_volume": 239.63757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2454.0, "quote_volume": 16.85898, "trades": 1, "taker_buy_volume": 2454.0, "taker_buy_quote": 16.85898}, {"ts": 1770247260000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 7460.0, "quote_volume": 51.19781, "trades": 3, "taker_buy_volume": 2221.0, "taker_buy_quote": 15.25827}, {"ts": 1770247320000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 5440.0, "quote_volume": 37.25432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 11370.0, "quote_volume": 77.8845, "trades": 1, "taker_buy_volume": 11370.0, "taker_buy_quote": 77.8845}, {"ts": 1770247440000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 33593.0, "quote_volume": 230.59085, "trades": 4, "taker_buy_volume": 4374.0, "taker_buy_quote": 30.03481}, {"ts": 1770247500000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 147503.0, "quote_volume": 1010.81494, "trades": 10, "taker_buy_volume": 27383.0, "taker_buy_quote": 187.99294}, {"ts": 1770247560000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 117152.0, "quote_volume": 804.66405, "trades": 12, "taker_buy_volume": 87332.0, "taker_buy_quote": 599.98515}, {"ts": 1770247620000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 67920.0, "quote_volume": 465.9711, "trades": 7, "taker_buy_volume": 45180.0, "taker_buy_quote": 309.9747}, {"ts": 1770247680000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1462.0, "quote_volume": 10.02932, "trades": 1, "taker_buy_volume": 1462.0, "taker_buy_quote": 10.02932}, {"ts": 1770247740000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 149375.0, "quote_volume": 1022.06466, "trades": 11, "taker_buy_volume": 18450.0, "taker_buy_quote": 126.3825}, {"ts": 1770247860000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 18450.0, "quote_volume": 126.567, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 126.567}, {"ts": 1770247920000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 75686.0, "quote_volume": 520.15115, "trades": 10, "taker_buy_volume": 35877.0, "taker_buy_quote": 246.75974}, {"ts": 1770247980000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 19964.0, "quote_volume": 136.84148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 17982.0, "quote_volume": 123.53634, "trades": 3, "taker_buy_volume": 17982.0, "taker_buy_quote": 123.53634}, {"ts": 1770248100000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 29672.0, "quote_volume": 203.54992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 177610.0, "quote_volume": 1219.80131, "trades": 16, "taker_buy_volume": 34598.0, "taker_buy_quote": 237.70279}, {"ts": 1770248400000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 36411.0, "quote_volume": 249.90547, "trades": 2, "taker_buy_volume": 12601.0, "taker_buy_quote": 86.56887}, {"ts": 1770248460000, "open": 0.00686, "high": 0.00691, "low": 0.00686, "close": 0.00686, "volume": 600698.0, "quote_volume": 4136.7243, "trades": 40, "taker_buy_volume": 453690.0, "taker_buy_quote": 3126.94895}, {"ts": 1770248520000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 50586.0, "quote_volume": 347.09748, "trades": 6, "taker_buy_volume": 12871.0, "taker_buy_quote": 88.37258}, {"ts": 1770248580000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 107036.0, "quote_volume": 733.2452, "trades": 14, "taker_buy_volume": 53260.0, "taker_buy_quote": 364.8796}, {"ts": 1770248640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 26978.0, "quote_volume": 185.06908, "trades": 4, "taker_buy_volume": 4993.0, "taker_buy_quote": 34.25198}, {"ts": 1770248700000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 75174.0, "quote_volume": 515.8073, "trades": 7, "taker_buy_volume": 22736.0, "taker_buy_quote": 156.08262}, {"ts": 1770248760000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 119993.0, "quote_volume": 823.50619, "trades": 8, "taker_buy_volume": 53871.0, "taker_buy_quote": 369.90927}, {"ts": 1770248820000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 59636.0, "quote_volume": 409.28742, "trades": 6, "taker_buy_volume": 29816.0, "taker_buy_quote": 204.72222}, {"ts": 1770248880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 11366.0, "quote_volume": 77.8571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6170.0, "quote_volume": 42.3262, "trades": 2, "taker_buy_volume": 6170.0, "taker_buy_quote": 42.3262}, {"ts": 1770249240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 28353.0, "quote_volume": 194.21805, "trades": 5, "taker_buy_volume": 5993.0, "taker_buy_quote": 41.05205}, {"ts": 1770249300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 118209.0, "quote_volume": 808.54956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2364.0, "quote_volume": 16.14612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5778.0, "quote_volume": 39.52152, "trades": 1, "taker_buy_volume": 5778.0, "taker_buy_quote": 39.52152}, {"ts": 1770249480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 878.0, "quote_volume": 6.0143, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 6.0143}, {"ts": 1770249540000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 97279.0, "quote_volume": 666.52041, "trades": 6, "taker_buy_volume": 44868.0, "taker_buy_quote": 307.50506}, {"ts": 1770249600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 37394.0, "quote_volume": 256.1489, "trades": 5, "taker_buy_volume": 10292.0, "taker_buy_quote": 70.5002}, {"ts": 1770249660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 59773.0, "quote_volume": 408.24959, "trades": 5, "taker_buy_volume": 29820.0, "taker_buy_quote": 203.6706}, {"ts": 1770249780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 846.0, "quote_volume": 5.77818, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 5.77818}, {"ts": 1770249840000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 8834.0, "quote_volume": 60.42456, "trades": 2, "taker_buy_volume": 8834.0, "taker_buy_quote": 60.42456}, {"ts": 1770249900000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249960000, "open": 0.00685, "high": 0.0069, "low": 0.00685, "close": 0.00689, "volume": 793833.0, "quote_volume": 5451.2448, "trades": 47, "taker_buy_volume": 288496.0, "taker_buy_quote": 1981.43304}, {"ts": 1770250020000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 207550.0, "quote_volume": 1432.03272, "trades": 9, "taker_buy_volume": 207550.0, "taker_buy_quote": 1432.03272}, {"ts": 1770250080000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.0069, "volume": 983404.0, "quote_volume": 6800.05015, "trades": 25, "taker_buy_volume": 265447.0, "taker_buy_quote": 1833.25214}, {"ts": 1770250140000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 606596.0, "quote_volume": 4191.17924, "trades": 19, "taker_buy_volume": 357213.0, "taker_buy_quote": 2468.11443}, {"ts": 1770250200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5048.0, "quote_volume": 34.8312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6014.0, "quote_volume": 41.43646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.00688, "high": 0.00688, "low": 0.00684, "close": 0.00686, "volume": 436156.0, "quote_volume": 2993.77196, "trades": 50, "taker_buy_volume": 106295.0, "taker_buy_quote": 730.11951}, {"ts": 1770250560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2554.0, "quote_volume": 17.52044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1527.0, "quote_volume": 10.49049, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 10.49049}, {"ts": 1770250680000, "open": 0.00686, "high": 0.0069, "low": 0.00685, "close": 0.00688, "volume": 739710.0, "quote_volume": 5083.53029, "trades": 51, "taker_buy_volume": 562457.0, "taker_buy_quote": 3867.34288}, {"ts": 1770250740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 76234.0, "quote_volume": 525.54968, "trades": 13, "taker_buy_volume": 57862.0, "taker_buy_quote": 398.78288}, {"ts": 1770250860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2290.0, "quote_volume": 15.7781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 19267.0, "quote_volume": 133.13497, "trades": 2, "taker_buy_volume": 19267.0, "taker_buy_quote": 133.13497}, {"ts": 1770251040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 18450.0, "quote_volume": 127.4895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 112663.0, "quote_volume": 777.50081, "trades": 19, "taker_buy_volume": 20629.0, "taker_buy_quote": 142.5319}, {"ts": 1770251160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 29820.0, "quote_volume": 206.0562, "trades": 3, "taker_buy_volume": 29820.0, "taker_buy_quote": 206.0562}, {"ts": 1770251220000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 114635.0, "quote_volume": 791.65215, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00686, "volume": 677795.0, "quote_volume": 4648.24602, "trades": 41, "taker_buy_volume": 170300.0, "taker_buy_quote": 1168.98249}, {"ts": 1770251340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4869.0, "quote_volume": 33.40134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7711.0, "quote_volume": 52.82035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3007.0, "quote_volume": 20.56788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 32044.0, "quote_volume": 218.86052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3733.0, "quote_volume": 25.45906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 17663.0, "quote_volume": 120.28503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 195777.0, "quote_volume": 1335.18442, "trades": 10, "taker_buy_volume": 175855.0, "taker_buy_quote": 1199.3311}, {"ts": 1770251820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 48994.0, "quote_volume": 333.64914, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 41288.0, "quote_volume": 280.7584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 148920.0, "quote_volume": 1012.55036, "trades": 16, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.04397}, {"ts": 1770252000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 87234.0, "quote_volume": 592.31886, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 251100.0, "quote_volume": 1704.049, "trades": 13, "taker_buy_volume": 78090.0, "taker_buy_quote": 530.2311}, {"ts": 1770252120000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 44883.0, "quote_volume": 304.75557, "trades": 3, "taker_buy_volume": 7983.0, "taker_buy_quote": 54.20457}, {"ts": 1770252180000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 7975.0, "quote_volume": 54.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 18450.0, "quote_volume": 125.2755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 185068.0, "quote_volume": 1257.22107, "trades": 15, "taker_buy_volume": 41669.0, "taker_buy_quote": 283.1647}, {"ts": 1770252540000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 65124.0, "quote_volume": 443.38807, "trades": 7, "taker_buy_volume": 35304.0, "taker_buy_quote": 240.31387}, {"ts": 1770252600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 41190.0, "quote_volume": 280.5039, "trades": 4, "taker_buy_volume": 41190.0, "taker_buy_quote": 280.5039}, {"ts": 1770252660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.0068, "high": 0.00683, "low": 0.0068, "close": 0.00683, "volume": 173546.0, "quote_volume": 1183.47398, "trades": 11, "taker_buy_volume": 173546.0, "taker_buy_quote": 1183.47398}, {"ts": 1770252780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3470.0, "quote_volume": 23.6307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 11343.0, "quote_volume": 77.47269, "trades": 3, "taker_buy_volume": 11343.0, "taker_buy_quote": 77.47269}, {"ts": 1770252960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 94403.0, "quote_volume": 643.29633, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 201707.0, "quote_volume": 1370.83712, "trades": 17, "taker_buy_volume": 11370.0, "taker_buy_quote": 77.316}, {"ts": 1770253200000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 16206.0, "quote_volume": 110.3403, "trades": 4, "taker_buy_volume": 13950.0, "taker_buy_quote": 94.9995}, {"ts": 1770253320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11329.0, "quote_volume": 77.0372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253560000, "open": 0.00682, "high": 0.0069, "low": 0.00682, "close": 0.00686, "volume": 844188.0, "quote_volume": 5799.31411, "trades": 56, "taker_buy_volume": 695874.0, "taker_buy_quote": 4782.34767}, {"ts": 1770253620000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 4683.0, "quote_volume": 32.14302, "trades": 3, "taker_buy_volume": 1764.0, "taker_buy_quote": 12.11868}, {"ts": 1770253680000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 111880.0, "quote_volume": 768.66219, "trades": 12, "taker_buy_volume": 15013.0, "taker_buy_quote": 103.1859}, {"ts": 1770253740000, "open": 0.00689, "high": 0.00695, "low": 0.00689, "close": 0.00695, "volume": 143011.0, "quote_volume": 991.48631, "trades": 18, "taker_buy_volume": 139150.0, "taker_buy_quote": 964.81651}, {"ts": 1770253800000, "open": 0.00694, "high": 0.00699, "low": 0.00694, "close": 0.00697, "volume": 202315.0, "quote_volume": 1411.83794, "trades": 24, "taker_buy_volume": 172572.0, "taker_buy_quote": 1204.53323}, {"ts": 1770253860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13394.0, "quote_volume": 93.22224, "trades": 3, "taker_buy_volume": 11370.0, "taker_buy_quote": 79.1352}, {"ts": 1770253920000, "open": 0.00696, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 12082.0, "quote_volume": 83.89775, "trades": 5, "taker_buy_volume": 3587.0, "taker_buy_quote": 24.96552}, {"ts": 1770253980000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 13450.0, "quote_volume": 93.3222, "trades": 3, "taker_buy_volume": 11370.0, "taker_buy_quote": 78.9078}, {"ts": 1770254040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 16965.0, "quote_volume": 117.54925, "trades": 7, "taker_buy_volume": 8044.0, "taker_buy_quote": 55.74492}, {"ts": 1770254160000, "open": 0.00693, "high": 0.00696, "low": 0.00685, "close": 0.00687, "volume": 950067.0, "quote_volume": 6550.08239, "trades": 67, "taker_buy_volume": 206491.0, "taker_buy_quote": 1431.18833}, {"ts": 1770254220000, "open": 0.00687, "high": 0.00689, "low": 0.00683, "close": 0.00684, "volume": 504092.0, "quote_volume": 3455.58016, "trades": 50, "taker_buy_volume": 354608.0, "taker_buy_quote": 2432.05564}, {"ts": 1770254280000, "open": 0.00684, "high": 0.00686, "low": 0.00683, "close": 0.00686, "volume": 105431.0, "quote_volume": 722.02741, "trades": 15, "taker_buy_volume": 87350.0, "taker_buy_quote": 598.42048}, {"ts": 1770254340000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 29256.0, "quote_volume": 200.46227, "trades": 5, "taker_buy_volume": 27797.0, "taker_buy_quote": 190.46812}, {"ts": 1770254400000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 70853.0, "quote_volume": 485.63966, "trades": 9, "taker_buy_volume": 53860.0, "taker_buy_quote": 369.23761}, {"ts": 1770254460000, "open": 0.00685, "high": 0.00688, "low": 0.00685, "close": 0.00685, "volume": 560244.0, "quote_volume": 3846.45388, "trades": 35, "taker_buy_volume": 448904.0, "taker_buy_quote": 3082.58718}, {"ts": 1770254520000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 10740.0, "quote_volume": 73.51196, "trades": 4, "taker_buy_volume": 5036.0, "taker_buy_quote": 34.4966}, {"ts": 1770254580000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 123509.0, "quote_volume": 843.38592, "trades": 11, "taker_buy_volume": 3671.0, "taker_buy_quote": 25.07293}, {"ts": 1770254640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2155.0, "quote_volume": 14.71865, "trades": 1, "taker_buy_volume": 2155.0, "taker_buy_quote": 14.71865}, {"ts": 1770254700000, "open": 0.00685, "high": 0.00693, "low": 0.00685, "close": 0.00688, "volume": 605131.0, "quote_volume": 4179.88485, "trades": 40, "taker_buy_volume": 529841.0, "taker_buy_quote": 3660.4968}, {"ts": 1770254760000, "open": 0.00688, "high": 0.00688, "low": 0.00683, "close": 0.00686, "volume": 679406.0, "quote_volume": 4654.81535, "trades": 41, "taker_buy_volume": 157975.0, "taker_buy_quote": 1082.81819}, {"ts": 1770254820000, "open": 0.00687, "high": 0.0069, "low": 0.00686, "close": 0.0069, "volume": 120005.0, "quote_volume": 824.90722, "trades": 16, "taker_buy_volume": 55508.0, "taker_buy_quote": 382.2813}, {"ts": 1770254880000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 7357.0, "quote_volume": 50.84568, "trades": 2, "taker_buy_volume": 4119.0, "taker_buy_quote": 28.50348}, {"ts": 1770254940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4340.0, "quote_volume": 30.0328, "trades": 2, "taker_buy_volume": 4340.0, "taker_buy_quote": 30.0328}, {"ts": 1770255000000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 31401.0, "quote_volume": 217.6522, "trades": 6, "taker_buy_volume": 29958.0, "taker_buy_quote": 207.65221}, {"ts": 1770255060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 33446.0, "quote_volume": 231.63082, "trades": 6, "taker_buy_volume": 11986.0, "taker_buy_quote": 82.94312}, {"ts": 1770255180000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 122743.0, "quote_volume": 848.16858, "trades": 9, "taker_buy_volume": 118259.0, "taker_buy_quote": 817.18414}, {"ts": 1770255240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19184.0, "quote_volume": 132.75328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 31835.0, "quote_volume": 220.32711, "trades": 4, "taker_buy_volume": 2891.0, "taker_buy_quote": 20.03463}, {"ts": 1770255420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1499.0, "quote_volume": 10.37308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 90677.0, "quote_volume": 627.59979, "trades": 7, "taker_buy_volume": 11495.0, "taker_buy_quote": 79.66035}, {"ts": 1770255600000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 798269.0, "quote_volume": 5503.27869, "trades": 27, "taker_buy_volume": 23793.0, "taker_buy_quote": 163.82007}, {"ts": 1770255660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 109910.0, "quote_volume": 756.1808, "trades": 4, "taker_buy_volume": 11370.0, "taker_buy_quote": 78.2256}, {"ts": 1770255720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 36900.0, "quote_volume": 253.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255780000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 41254.0, "quote_volume": 284.6526, "trades": 5, "taker_buy_volume": 22804.0, "taker_buy_quote": 157.3476}, {"ts": 1770255900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 18450.0, "quote_volume": 127.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 44730.0, "quote_volume": 308.82745, "trades": 5, "taker_buy_volume": 44730.0, "taker_buy_quote": 308.82745}, {"ts": 1770256020000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 4989.0, "quote_volume": 34.3919, "trades": 3, "taker_buy_volume": 1769.0, "taker_buy_quote": 12.2061}, {"ts": 1770256080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 36900.0, "quote_volume": 254.241, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 127.1205}, {"ts": 1770256140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1449.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 9.9981}, {"ts": 1770256200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2642.0, "quote_volume": 18.20338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 18450.0, "quote_volume": 127.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1451.0, "quote_volume": 9.99739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.00689, "high": 0.00693, "low": 0.00689, "close": 0.0069, "volume": 110715.0, "quote_volume": 764.85313, "trades": 17, "taker_buy_volume": 74157.0, "taker_buy_quote": 512.61023}, {"ts": 1770256500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 29820.0, "quote_volume": 205.4598, "trades": 6, "taker_buy_volume": 25596.0, "taker_buy_quote": 176.35644}, {"ts": 1770256560000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2988.0, "quote_volume": 20.58732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3025.0, "quote_volume": 20.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 22740.0, "quote_volume": 156.4512, "trades": 2, "taker_buy_volume": 22740.0, "taker_buy_quote": 156.4512}, {"ts": 1770256860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1738.0, "quote_volume": 11.97482, "trades": 1, "taker_buy_volume": 1738.0, "taker_buy_quote": 11.97482}, {"ts": 1770256920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 19905.0, "quote_volume": 136.93185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 13421.0, "quote_volume": 92.06806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 8440.0, "quote_volume": 57.77432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1764.0, "quote_volume": 12.06576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 9758.0, "quote_volume": 66.94442, "trades": 4, "taker_buy_volume": 9758.0, "taker_buy_quote": 66.94442}, {"ts": 1770257340000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 18450.0, "quote_volume": 126.7515, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 126.7515}, {"ts": 1770257400000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 96834.0, "quote_volume": 665.32401, "trades": 5, "taker_buy_volume": 16009.0, "taker_buy_quote": 109.99636}, {"ts": 1770257520000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4290.0, "quote_volume": 29.3865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 24740.0, "quote_volume": 169.20696, "trades": 4, "taker_buy_volume": 20269.0, "taker_buy_quote": 138.63996}, {"ts": 1770257640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.00682, "high": 0.00686, "low": 0.0068, "close": 0.00686, "volume": 390241.0, "quote_volume": 2666.20312, "trades": 24, "taker_buy_volume": 153886.0, "taker_buy_quote": 1054.61048}, {"ts": 1770257880000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 15607.0, "quote_volume": 106.91197, "trades": 9, "taker_buy_volume": 10097.0, "taker_buy_quote": 69.22357}, {"ts": 1770257940000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 53882.0, "quote_volume": 370.838, "trades": 10, "taker_buy_volume": 37428.0, "taker_buy_quote": 257.77}, {"ts": 1770258000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2545.0, "quote_volume": 17.53505, "trades": 1, "taker_buy_volume": 2545.0, "taker_buy_quote": 17.53505}, {"ts": 1770258060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 18450.0, "quote_volume": 126.936, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 126.936}, {"ts": 1770258120000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 128900.0, "quote_volume": 886.0257, "trades": 7, "taker_buy_volume": 18450.0, "taker_buy_quote": 126.936}, {"ts": 1770258180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1474.0, "quote_volume": 10.14112, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 10.14112}, {"ts": 1770258240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2726.0, "quote_volume": 18.70036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 145478.0, "quote_volume": 995.47604, "trades": 11, "taker_buy_volume": 14779.0, "taker_buy_quote": 101.25091}, {"ts": 1770258420000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 100838.0, "quote_volume": 690.75487, "trades": 4, "taker_buy_volume": 100838.0, "taker_buy_quote": 690.75487}, {"ts": 1770258480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 13414.0, "quote_volume": 92.23587, "trades": 4, "taker_buy_volume": 12250.0, "taker_buy_quote": 84.25083}, {"ts": 1770258660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7447.0, "quote_volume": 51.23536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1455.0, "quote_volume": 9.99585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2917.0, "quote_volume": 20.06896, "trades": 2, "taker_buy_volume": 2917.0, "taker_buy_quote": 20.06896}, {"ts": 1770258900000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 68796.0, "quote_volume": 475.68703, "trades": 9, "taker_buy_volume": 68796.0, "taker_buy_quote": 475.68703}, {"ts": 1770258960000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 297763.0, "quote_volume": 2056.76506, "trades": 42, "taker_buy_volume": 50534.0, "taker_buy_quote": 349.18994}, {"ts": 1770259020000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 24418.0, "quote_volume": 168.29958, "trades": 4, "taker_buy_volume": 5956.0, "taker_buy_quote": 41.0964}, {"ts": 1770259080000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 147731.0, "quote_volume": 1015.43758, "trades": 20, "taker_buy_volume": 43061.0, "taker_buy_quote": 296.24097}, {"ts": 1770259140000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 57436.0, "quote_volume": 394.74519, "trades": 6, "taker_buy_volume": 1453.0, "taker_buy_quote": 9.99664}, {"ts": 1770259200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 17596.0, "quote_volume": 120.70856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.00687, "high": 0.00689, "low": 0.00686, "close": 0.00687, "volume": 259363.0, "quote_volume": 1783.93551, "trades": 19, "taker_buy_volume": 199323.0, "taker_buy_quote": 1371.71624}, {"ts": 1770259320000, "open": 0.00687, "high": 0.00691, "low": 0.00685, "close": 0.00688, "volume": 792039.0, "quote_volume": 5452.11745, "trades": 56, "taker_buy_volume": 640398.0, "taker_buy_quote": 4410.02812}, {"ts": 1770259380000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 181579.0, "quote_volume": 1250.97697, "trades": 12, "taker_buy_volume": 168032.0, "taker_buy_quote": 1157.77361}, {"ts": 1770259440000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3632.0, "quote_volume": 25.02448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259500000, "open": 0.00688, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 118270.0, "quote_volume": 812.99224, "trades": 16, "taker_buy_volume": 25308.0, "taker_buy_quote": 174.16256}, {"ts": 1770259560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1472.0, "quote_volume": 10.11264, "trades": 1, "taker_buy_volume": 1472.0, "taker_buy_quote": 10.11264}, {"ts": 1770259620000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4472.0, "quote_volume": 30.6332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 7471.0, "quote_volume": 51.027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259740000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 20342.0, "quote_volume": 138.73244, "trades": 3, "taker_buy_volume": 4937.0, "taker_buy_quote": 33.67034}, {"ts": 1770259800000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 9159.0, "quote_volume": 62.37279, "trades": 4, "taker_buy_volume": 4172.0, "taker_buy_quote": 28.41132}, {"ts": 1770259920000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 102032.0, "quote_volume": 695.15332, "trades": 8, "taker_buy_volume": 8200.0, "taker_buy_quote": 55.968}, {"ts": 1770259980000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 34136.0, "quote_volume": 232.92122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 7054.0, "quote_volume": 48.10828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 2036.0, "quote_volume": 13.89773, "trades": 2, "taker_buy_volume": 2036.0, "taker_buy_quote": 13.89773}, {"ts": 1770260220000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 19867.0, "quote_volume": 135.26147, "trades": 5, "taker_buy_volume": 11370.0, "taker_buy_quote": 77.4297}, {"ts": 1770260400000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 44130.0, "quote_volume": 300.7821, "trades": 4, "taker_buy_volume": 25680.0, "taker_buy_quote": 175.1376}, {"ts": 1770260460000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 116496.0, "quote_volume": 793.42753, "trades": 8, "taker_buy_volume": 100611.0, "taker_buy_quote": 685.25068}, {"ts": 1770260520000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 686986.0, "quote_volume": 4675.51916, "trades": 19, "taker_buy_volume": 146758.0, "taker_buy_quote": 997.9544}, {"ts": 1770260580000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 121372.0, "quote_volume": 824.34022, "trades": 7, "taker_buy_volume": 3984.0, "taker_buy_quote": 27.0912}, {"ts": 1770260640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2616.0, "quote_volume": 17.7888, "trades": 1, "taker_buy_volume": 2616.0, "taker_buy_quote": 17.7888}, {"ts": 1770260700000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 53989.0, "quote_volume": 367.35371, "trades": 9, "taker_buy_volume": 53989.0, "taker_buy_quote": 367.35371}, {"ts": 1770260760000, "open": 0.00682, "high": 0.00682, "low": 0.00679, "close": 0.00679, "volume": 56002.0, "quote_volume": 380.48209, "trades": 10, "taker_buy_volume": 40157.0, "taker_buy_quote": 272.85428}, {"ts": 1770260820000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 47200.0, "quote_volume": 320.72, "trades": 5, "taker_buy_volume": 23200.0, "taker_buy_quote": 157.76}, {"ts": 1770260880000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 66314.0, "quote_volume": 450.30146, "trades": 3, "taker_buy_volume": 66314.0, "taker_buy_quote": 450.30146}, {"ts": 1770260940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4418.0, "quote_volume": 30.08658, "trades": 2, "taker_buy_volume": 4418.0, "taker_buy_quote": 30.08658}, {"ts": 1770261000000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2938.0, "quote_volume": 20.03716, "trades": 1, "taker_buy_volume": 2938.0, "taker_buy_quote": 20.03716}, {"ts": 1770261060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 99802.0, "quote_volume": 678.6536, "trades": 2, "taker_buy_volume": 96864.0, "taker_buy_quote": 658.6752}, {"ts": 1770261120000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 6094.0, "quote_volume": 41.45568, "trades": 3, "taker_buy_volume": 2581.0, "taker_buy_quote": 17.57661}, {"ts": 1770261180000, "open": 0.00679, "high": 0.00683, "low": 0.00676, "close": 0.0068, "volume": 668338.0, "quote_volume": 4546.1115, "trades": 44, "taker_buy_volume": 562854.0, "taker_buy_quote": 3830.21164}, {"ts": 1770261240000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 129471.0, "quote_volume": 878.23689, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 46280.0, "quote_volume": 313.38971, "trades": 10, "taker_buy_volume": 21888.0, "taker_buy_quote": 148.24098}, {"ts": 1770261360000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 43165.0, "quote_volume": 291.7954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 96976.0, "quote_volume": 654.588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00672, "volume": 309277.0, "quote_volume": 2081.17763, "trades": 21, "taker_buy_volume": 105527.0, "taker_buy_quote": 710.20488}, {"ts": 1770261540000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 76612.0, "quote_volume": 514.85202, "trades": 7, "taker_buy_volume": 4920.0, "taker_buy_quote": 33.08178}, {"ts": 1770261600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 20382.0, "quote_volume": 136.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 93587.0, "quote_volume": 630.77638, "trades": 2, "taker_buy_volume": 93587.0, "taker_buy_quote": 630.77638}, {"ts": 1770261720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2787.0, "quote_volume": 18.81225, "trades": 1, "taker_buy_volume": 2787.0, "taker_buy_quote": 18.81225}, {"ts": 1770261840000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 62672.0, "quote_volume": 422.04946, "trades": 4, "taker_buy_volume": 2747.0, "taker_buy_quote": 18.54225}, {"ts": 1770261900000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 11940.0, "quote_volume": 80.50675, "trades": 3, "taker_buy_volume": 3115.0, "taker_buy_quote": 21.02625}, {"ts": 1770261960000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4580.0, "quote_volume": 30.8692, "trades": 3, "taker_buy_volume": 2290.0, "taker_buy_quote": 15.4346}, {"ts": 1770262020000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 78086.0, "quote_volume": 524.85661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 374017.0, "quote_volume": 2509.92821, "trades": 23, "taker_buy_volume": 68604.0, "taker_buy_quote": 460.60698}, {"ts": 1770262200000, "open": 0.00671, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 315765.0, "quote_volume": 2123.14384, "trades": 29, "taker_buy_volume": 245304.0, "taker_buy_quote": 1649.53222}, {"ts": 1770262260000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 883.0, "quote_volume": 5.93376, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 5.93376}, {"ts": 1770262320000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 23649.0, "quote_volume": 159.15777, "trades": 5, "taker_buy_volume": 23649.0, "taker_buy_quote": 159.15777}, {"ts": 1770262380000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 130278.0, "quote_volume": 874.34988, "trades": 16, "taker_buy_volume": 74493.0, "taker_buy_quote": 499.84803}, {"ts": 1770262440000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 66235.0, "quote_volume": 443.96928, "trades": 6, "taker_buy_volume": 19478.0, "taker_buy_quote": 130.69738}, {"ts": 1770262500000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 9780.0, "quote_volume": 65.526, "trades": 1, "taker_buy_volume": 9780.0, "taker_buy_quote": 65.526}, {"ts": 1770262560000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 116728.0, "quote_volume": 780.5964, "trades": 11, "taker_buy_volume": 13035.0, "taker_buy_quote": 87.1345}, {"ts": 1770262620000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 236092.0, "quote_volume": 1574.84734, "trades": 14, "taker_buy_volume": 105622.0, "taker_buy_quote": 704.49874}, {"ts": 1770262680000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 69807.0, "quote_volume": 464.95536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262740000, "open": 0.00666, "high": 0.00666, "low": 0.00662, "close": 0.00662, "volume": 714778.0, "quote_volume": 4747.82034, "trades": 51, "taker_buy_volume": 197049.0, "taker_buy_quote": 1310.11242}, {"ts": 1770262800000, "open": 0.00662, "high": 0.00667, "low": 0.00662, "close": 0.00662, "volume": 823871.0, "quote_volume": 5464.10337, "trades": 66, "taker_buy_volume": 459010.0, "taker_buy_quote": 3046.75026}, {"ts": 1770262860000, "open": 0.00663, "high": 0.00666, "low": 0.00662, "close": 0.00663, "volume": 450852.0, "quote_volume": 2990.3979, "trades": 41, "taker_buy_volume": 169708.0, "taker_buy_quote": 1127.62594}, {"ts": 1770262920000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 141190.0, "quote_volume": 936.47136, "trades": 10, "taker_buy_volume": 7079.0, "taker_buy_quote": 47.06029}, {"ts": 1770262980000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 8847.0, "quote_volume": 58.74408, "trades": 3, "taker_buy_volume": 8847.0, "taker_buy_quote": 58.74408}, {"ts": 1770263040000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 37648.0, "quote_volume": 249.60624, "trades": 8, "taker_buy_volume": 24482.0, "taker_buy_quote": 162.31566}, {"ts": 1770263100000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 42525.0, "quote_volume": 282.33465, "trades": 6, "taker_buy_volume": 39390.0, "taker_buy_quote": 261.5496}, {"ts": 1770263160000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 40461.0, "quote_volume": 267.85182, "trades": 6, "taker_buy_volume": 5811.0, "taker_buy_quote": 38.46882}, {"ts": 1770263220000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 40048.0, "quote_volume": 265.13374, "trades": 5, "taker_buy_volume": 20048.0, "taker_buy_quote": 132.73374}, {"ts": 1770263280000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 4797.0, "quote_volume": 31.80411, "trades": 1, "taker_buy_volume": 4797.0, "taker_buy_quote": 31.80411}, {"ts": 1770263400000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 78090.0, "quote_volume": 517.7367, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 122.3235}, {"ts": 1770263460000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1562.0, "quote_volume": 10.34044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 131571.0, "quote_volume": 872.08928, "trades": 10, "taker_buy_volume": 29820.0, "taker_buy_quote": 197.7066}, {"ts": 1770263580000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 68750.0, "quote_volume": 455.8125, "trades": 5, "taker_buy_volume": 22740.0, "taker_buy_quote": 150.7662}, {"ts": 1770263640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 43834.0, "quote_volume": 291.05776, "trades": 8, "taker_buy_volume": 19956.0, "taker_buy_quote": 132.50784}, {"ts": 1770263700000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263760000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263880000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00664, "volume": 158780.0, "quote_volume": 1053.798, "trades": 15, "taker_buy_volume": 54330.0, "taker_buy_quote": 360.7689}, {"ts": 1770263940000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 86102.0, "quote_volume": 572.56324, "trades": 10, "taker_buy_volume": 64579.0, "taker_buy_quote": 429.45035}, {"ts": 1770264000000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 93342.0, "quote_volume": 619.96737, "trades": 8, "taker_buy_volume": 62998.0, "taker_buy_quote": 418.49412}, {"ts": 1770264060000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 345988.0, "quote_volume": 2290.41274, "trades": 26, "taker_buy_volume": 42612.0, "taker_buy_quote": 282.10566}, {"ts": 1770264120000, "open": 0.00662, "high": 0.00664, "low": 0.00661, "close": 0.00664, "volume": 221910.0, "quote_volume": 1469.73783, "trades": 25, "taker_buy_volume": 117680.0, "taker_buy_quote": 780.12123}, {"ts": 1770264180000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 967307.0, "quote_volume": 6397.01657, "trades": 39, "taker_buy_volume": 103358.0, "taker_buy_quote": 684.18444}, {"ts": 1770264240000, "open": 0.00662, "high": 0.00665, "low": 0.00658, "close": 0.0066, "volume": 986306.0, "quote_volume": 6519.35564, "trades": 84, "taker_buy_volume": 93466.0, "taker_buy_quote": 619.26458}, {"ts": 1770264300000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 114315.0, "quote_volume": 754.69271, "trades": 11, "taker_buy_volume": 38558.0, "taker_buy_quote": 254.69651}, {"ts": 1770264360000, "open": 0.0066, "high": 0.00661, "low": 0.00655, "close": 0.00655, "volume": 632942.0, "quote_volume": 4166.95913, "trades": 47, "taker_buy_volume": 334499.0, "taker_buy_quote": 2204.80259}, {"ts": 1770264420000, "open": 0.00656, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 595883.0, "quote_volume": 3912.70916, "trades": 54, "taker_buy_volume": 337241.0, "taker_buy_quote": 2214.47064}, {"ts": 1770264480000, "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.00659, "volume": 248407.0, "quote_volume": 1635.19482, "trades": 26, "taker_buy_volume": 220772.0, "taker_buy_quote": 1453.63287}, {"ts": 1770264540000, "open": 0.00658, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 219300.0, "quote_volume": 1444.47144, "trades": 18, "taker_buy_volume": 44257.0, "taker_buy_quote": 291.65363}, {"ts": 1770264600000, "open": 0.00659, "high": 0.00664, "low": 0.00659, "close": 0.00662, "volume": 270511.0, "quote_volume": 1790.87878, "trades": 40, "taker_buy_volume": 151039.0, "taker_buy_quote": 999.65579}, {"ts": 1770264660000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1508.0, "quote_volume": 9.98296, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 9.98296}, {"ts": 1770264720000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 3965.0, "quote_volume": 26.28795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.00663, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 59844.0, "quote_volume": 395.83425, "trades": 14, "taker_buy_volume": 48960.0, "taker_buy_quote": 323.87964}, {"ts": 1770264900000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 22740.0, "quote_volume": 150.3114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 156646.0, "quote_volume": 1034.0481, "trades": 9, "taker_buy_volume": 139640.0, "taker_buy_quote": 921.8085}, {"ts": 1770265020000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 76349.0, "quote_volume": 503.45326, "trades": 11, "taker_buy_volume": 8288.0, "taker_buy_quote": 54.63307}, {"ts": 1770265080000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 15989.0, "quote_volume": 105.82449, "trades": 6, "taker_buy_volume": 15989.0, "taker_buy_quote": 105.82449}, {"ts": 1770265140000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 147838.0, "quote_volume": 979.79694, "trades": 11, "taker_buy_volume": 51298.0, "taker_buy_quote": 339.92124}, {"ts": 1770265260000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 63383.0, "quote_volume": 419.59546, "trades": 6, "taker_buy_volume": 37820.0, "taker_buy_quote": 250.3684}, {"ts": 1770265320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 98098.0, "quote_volume": 648.78938, "trades": 15, "taker_buy_volume": 63565.0, "taker_buy_quote": 420.52625}, {"ts": 1770265440000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1122.0, "quote_volume": 7.41642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 30661.0, "quote_volume": 202.78742, "trades": 7, "taker_buy_volume": 10113.0, "taker_buy_quote": 66.94806}, {"ts": 1770265620000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 77466.0, "quote_volume": 512.02596, "trades": 5, "taker_buy_volume": 77466.0, "taker_buy_quote": 512.02596}, {"ts": 1770265680000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 136717.0, "quote_volume": 903.59729, "trades": 15, "taker_buy_volume": 51432.0, "taker_buy_quote": 340.06794}, {"ts": 1770265740000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 45160.0, "quote_volume": 298.6776, "trades": 8, "taker_buy_volume": 12630.0, "taker_buy_quote": 83.6106}, {"ts": 1770265800000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 79602.0, "quote_volume": 525.68652, "trades": 6, "taker_buy_volume": 19962.0, "taker_buy_quote": 131.76432}, {"ts": 1770265860000, "open": 0.0066, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 281536.0, "quote_volume": 1863.17883, "trades": 32, "taker_buy_volume": 152437.0, "taker_buy_quote": 1008.76874}, {"ts": 1770265920000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1510.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265980000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 40740.0, "quote_volume": 269.59208, "trades": 6, "taker_buy_volume": 1286.0, "taker_buy_quote": 8.51332}, {"ts": 1770266040000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 31547.0, "quote_volume": 208.51051, "trades": 5, "taker_buy_volume": 10733.0, "taker_buy_quote": 70.92997}, {"ts": 1770266100000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 1515.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 9233.0, "quote_volume": 61.03013, "trades": 1, "taker_buy_volume": 9233.0, "taker_buy_quote": 61.03013}, {"ts": 1770266220000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 32842.0, "quote_volume": 217.39892, "trades": 5, "taker_buy_volume": 3022.0, "taker_buy_quote": 19.99052}, {"ts": 1770266280000, "open": 0.00661, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 84020.0, "quote_volume": 554.95319, "trades": 9, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.9545}, {"ts": 1770266340000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 111970.0, "quote_volume": 738.52833, "trades": 11, "taker_buy_volume": 72191.0, "taker_buy_quote": 476.20022}, {"ts": 1770266460000, "open": 0.0066, "high": 0.0066, "low": 0.00655, "close": 0.0066, "volume": 660301.0, "quote_volume": 4337.00499, "trades": 32, "taker_buy_volume": 195701.0, "taker_buy_quote": 1289.99879}, {"ts": 1770266520000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 17546.0, "quote_volume": 116.28461, "trades": 6, "taker_buy_volume": 17546.0, "taker_buy_quote": 116.28461}, {"ts": 1770266580000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 6692.0, "quote_volume": 44.35285, "trades": 4, "taker_buy_volume": 1727.0, "taker_buy_quote": 11.46728}, {"ts": 1770266640000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 18450.0, "quote_volume": 122.3235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 2194.0, "quote_volume": 14.56816, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 14.56816}, {"ts": 1770266760000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 23112.0, "quote_volume": 153.26672, "trades": 7, "taker_buy_volume": 8684.0, "taker_buy_quote": 57.66176}, {"ts": 1770266880000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 18450.0, "quote_volume": 122.3235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 3214.0, "quote_volume": 21.30882, "trades": 1, "taker_buy_volume": 3214.0, "taker_buy_quote": 21.30882}, {"ts": 1770267000000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 32719.0, "quote_volume": 216.92697, "trades": 4, "taker_buy_volume": 14269.0, "taker_buy_quote": 94.60347}, {"ts": 1770267060000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 34618.0, "quote_volume": 229.86352, "trades": 4, "taker_buy_volume": 16168.0, "taker_buy_quote": 107.35552}, {"ts": 1770267120000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 83316.0, "quote_volume": 552.38508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 300708.0, "quote_volume": 1990.68696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 4598.0, "quote_volume": 30.39278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 23046.0, "quote_volume": 151.87314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 39238.0, "quote_volume": 258.57842, "trades": 5, "taker_buy_volume": 12196.0, "taker_buy_quote": 80.37164}, {"ts": 1770267420000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 1515.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 9.999}, {"ts": 1770267540000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 148239.0, "quote_volume": 979.20313, "trades": 8, "taker_buy_volume": 4483.0, "taker_buy_quote": 29.63263}, {"ts": 1770267660000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 74928.0, "quote_volume": 494.5248, "trades": 4, "taker_buy_volume": 74928.0, "taker_buy_quote": 494.5248}, {"ts": 1770267720000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 31337.0, "quote_volume": 206.51083, "trades": 4, "taker_buy_volume": 29820.0, "taker_buy_quote": 196.5138}, {"ts": 1770267780000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 30151.0, "quote_volume": 198.89474, "trades": 3, "taker_buy_volume": 19965.0, "taker_buy_quote": 131.769}, {"ts": 1770267840000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 120245.0, "quote_volume": 792.76715, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 73925.0, "quote_volume": 487.69135, "trades": 8, "taker_buy_volume": 41190.0, "taker_buy_quote": 271.854}, {"ts": 1770267960000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 75156.0, "quote_volume": 495.82773, "trades": 6, "taker_buy_volume": 3984.0, "taker_buy_quote": 26.25456}, {"ts": 1770268020000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 1385.0, "quote_volume": 9.12715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.00659, "high": 0.00661, "low": 0.00658, "close": 0.00658, "volume": 212808.0, "quote_volume": 1402.7157, "trades": 22, "taker_buy_volume": 98379.0, "taker_buy_quote": 648.86568}, {"ts": 1770268140000, "open": 0.00658, "high": 0.00658, "low": 0.00653, "close": 0.00656, "volume": 806140.0, "quote_volume": 5278.95393, "trades": 48, "taker_buy_volume": 89588.0, "taker_buy_quote": 587.62204}, {"ts": 1770268200000, "open": 0.00656, "high": 0.00659, "low": 0.00656, "close": 0.00657, "volume": 492076.0, "quote_volume": 3236.26806, "trades": 34, "taker_buy_volume": 301305.0, "taker_buy_quote": 1983.88529}, {"ts": 1770268260000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 42158.0, "quote_volume": 277.58414, "trades": 4, "taker_buy_volume": 1519.0, "taker_buy_quote": 9.99502}, {"ts": 1770268320000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 4551.0, "quote_volume": 30.0366, "trades": 2, "taker_buy_volume": 4551.0, "taker_buy_quote": 30.0366}, {"ts": 1770268380000, "open": 0.00661, "high": 0.00665, "low": 0.00661, "close": 0.00662, "volume": 602213.0, "quote_volume": 3991.03878, "trades": 42, "taker_buy_volume": 399617.0, "taker_buy_quote": 2650.18482}, {"ts": 1770268440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 171636.0, "quote_volume": 1136.23032, "trades": 8, "taker_buy_volume": 17978.0, "taker_buy_quote": 119.01436}, {"ts": 1770268500000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 22871.0, "quote_volume": 150.99281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.0066, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 393318.0, "quote_volume": 2601.73187, "trades": 29, "taker_buy_volume": 336960.0, "taker_buy_quote": 2229.09917}, {"ts": 1770268620000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 37867.0, "quote_volume": 249.54353, "trades": 6, "taker_buy_volume": 29820.0, "taker_buy_quote": 196.5138}, {"ts": 1770268740000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 160271.0, "quote_volume": 1055.93258, "trades": 25, "taker_buy_volume": 22740.0, "taker_buy_quote": 149.8566}, {"ts": 1770268800000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 18450.0, "quote_volume": 121.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 21005.0, "quote_volume": 138.2129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268920000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 23044.0, "quote_volume": 151.40667, "trades": 10, "taker_buy_volume": 3432.0, "taker_buy_quote": 22.55583}, {"ts": 1770268980000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 354473.0, "quote_volume": 2327.91649, "trades": 31, "taker_buy_volume": 39785.0, "taker_buy_quote": 261.33633}, {"ts": 1770269040000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 40210.0, "quote_volume": 263.64507, "trades": 5, "taker_buy_volume": 2591.0, "taker_buy_quote": 16.99696}, {"ts": 1770269100000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 239419.0, "quote_volume": 1572.27956, "trades": 18, "taker_buy_volume": 111323.0, "taker_buy_quote": 731.6623}, {"ts": 1770269160000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1522.0, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 9.99954}, {"ts": 1770269220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 5557.0, "quote_volume": 36.45392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269280000, "open": 0.00656, "high": 0.00658, "low": 0.00655, "close": 0.00658, "volume": 100984.0, "quote_volume": 661.71331, "trades": 7, "taker_buy_volume": 2279.0, "taker_buy_quote": 14.99582}, {"ts": 1770269340000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 60081.0, "quote_volume": 395.92019, "trades": 8, "taker_buy_volume": 47192.0, "taker_buy_quote": 310.86798}, {"ts": 1770269400000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 12805.0, "quote_volume": 84.27365, "trades": 3, "taker_buy_volume": 1675.0, "taker_buy_quote": 11.03825}, {"ts": 1770269460000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 20732.0, "quote_volume": 136.62388, "trades": 2, "taker_buy_volume": 20732.0, "taker_buy_quote": 136.62388}, {"ts": 1770269520000, "open": 0.00659, "high": 0.00663, "low": 0.00659, "close": 0.00663, "volume": 266411.0, "quote_volume": 1758.29875, "trades": 28, "taker_buy_volume": 250408.0, "taker_buy_quote": 1652.83898}, {"ts": 1770269580000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00664, "volume": 227191.0, "quote_volume": 1508.25536, "trades": 20, "taker_buy_volume": 105237.0, "taker_buy_quote": 698.8753}, {"ts": 1770269640000, "open": 0.00665, "high": 0.00666, "low": 0.00664, "close": 0.00665, "volume": 107418.0, "quote_volume": 714.38718, "trades": 10, "taker_buy_volume": 84678.0, "taker_buy_quote": 563.16618}, {"ts": 1770269700000, "open": 0.00665, "high": 0.00666, "low": 0.00664, "close": 0.00665, "volume": 235415.0, "quote_volume": 1564.51509, "trades": 13, "taker_buy_volume": 50125.0, "taker_buy_quote": 333.46036}, {"ts": 1770269760000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 44607.0, "quote_volume": 296.99992, "trades": 7, "taker_buy_volume": 32395.0, "taker_buy_quote": 215.668}, {"ts": 1770269820000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00667, "volume": 120173.0, "quote_volume": 801.88183, "trades": 15, "taker_buy_volume": 105457.0, "taker_buy_quote": 703.72799}, {"ts": 1770269880000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 186440.0, "quote_volume": 1241.92661, "trades": 8, "taker_buy_volume": 149138.0, "taker_buy_quote": 993.26789}, {"ts": 1770269940000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.00667, "high": 0.00671, "low": 0.00667, "close": 0.00671, "volume": 218195.0, "quote_volume": 1460.08583, "trades": 17, "taker_buy_volume": 192281.0, "taker_buy_quote": 1286.58681}, {"ts": 1770270120000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 43200.0, "quote_volume": 290.11117, "trades": 7, "taker_buy_volume": 42367.0, "taker_buy_quote": 284.52174}, {"ts": 1770270180000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3985.0, "quote_volume": 26.7792, "trades": 2, "taker_buy_volume": 1993.0, "taker_buy_quote": 13.39296}, {"ts": 1770270300000, "open": 0.00671, "high": 0.00671, "low": 0.00668, "close": 0.00668, "volume": 61578.0, "quote_volume": 411.61613, "trades": 9, "taker_buy_volume": 33986.0, "taker_buy_quote": 227.06814}, {"ts": 1770270360000, "open": 0.00667, "high": 0.00669, "low": 0.00666, "close": 0.00669, "volume": 58059.0, "quote_volume": 387.92457, "trades": 20, "taker_buy_volume": 43578.0, "taker_buy_quote": 291.36741}, {"ts": 1770270420000, "open": 0.00668, "high": 0.00668, "low": 0.00666, "close": 0.00666, "volume": 24443.0, "quote_volume": 163.01975, "trades": 5, "taker_buy_volume": 1494.0, "taker_buy_quote": 9.97992}, {"ts": 1770270480000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 1243.0, "quote_volume": 8.27838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.00668, "high": 0.00672, "low": 0.00666, "close": 0.00668, "volume": 707275.0, "quote_volume": 4727.44043, "trades": 54, "taker_buy_volume": 347078.0, "taker_buy_quote": 2324.72643}, {"ts": 1770270600000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 3843.0, "quote_volume": 25.67978, "trades": 3, "taker_buy_volume": 2351.0, "taker_buy_quote": 15.71322}, {"ts": 1770270660000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 9878.0, "quote_volume": 65.98504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 22600.0, "quote_volume": 150.68053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 123225.0, "quote_volume": 820.6785, "trades": 7, "taker_buy_volume": 120225.0, "taker_buy_quote": 800.6985}, {"ts": 1770270840000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 18038.0, "quote_volume": 120.31346, "trades": 1, "taker_buy_volume": 18038.0, "taker_buy_quote": 120.31346}, {"ts": 1770270900000, "open": 0.00666, "high": 0.00666, "low": 0.00665, "close": 0.00665, "volume": 69752.0, "quote_volume": 464.50564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 19838.0, "quote_volume": 131.9227, "trades": 5, "taker_buy_volume": 1048.0, "taker_buy_quote": 6.9692}, {"ts": 1770271020000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 3066.0, "quote_volume": 20.35824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 31092.0, "quote_volume": 206.45088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 36583.0, "quote_volume": 243.4402, "trades": 3, "taker_buy_volume": 36583.0, "taker_buy_quote": 243.4402}, {"ts": 1770271200000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 1501.0, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 9.99666}, {"ts": 1770271260000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 33236.0, "quote_volume": 221.38592, "trades": 4, "taker_buy_volume": 3416.0, "taker_buy_quote": 22.78472}, {"ts": 1770271320000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.00666, "high": 0.00666, "low": 0.00665, "close": 0.00665, "volume": 143859.0, "quote_volume": 958.05587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 0.00664, "high": 0.00664, "low": 0.00661, "close": 0.00661, "volume": 51994.0, "quote_volume": 344.75386, "trades": 11, "taker_buy_volume": 21248.0, "taker_buy_quote": 141.03076}, {"ts": 1770271560000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 99939.0, "quote_volume": 659.64194, "trades": 12, "taker_buy_volume": 46113.0, "taker_buy_quote": 304.36256}, {"ts": 1770271620000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 9022.0, "quote_volume": 59.62052, "trades": 4, "taker_buy_volume": 4510.0, "taker_buy_quote": 29.8262}, {"ts": 1770271680000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2745.0, "quote_volume": 18.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 7994.0, "quote_volume": 52.73555, "trades": 5, "taker_buy_volume": 5509.0, "taker_buy_quote": 36.3594}, {"ts": 1770271800000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 6734.0, "quote_volume": 44.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271860000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 3592.0, "quote_volume": 23.75822, "trades": 3, "taker_buy_volume": 1510.0, "taker_buy_quote": 9.9962}, {"ts": 1770271920000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1892.0, "quote_volume": 12.50612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 33447.0, "quote_volume": 220.89624, "trades": 5, "taker_buy_volume": 13764.0, "taker_buy_quote": 90.98004}, {"ts": 1770272040000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 22570.0, "quote_volume": 148.962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3545.0, "quote_volume": 23.36155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 19795.0, "quote_volume": 130.66045, "trades": 3, "taker_buy_volume": 19795.0, "taker_buy_quote": 130.66045}, {"ts": 1770272220000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 94554.0, "quote_volume": 625.00194, "trades": 2, "taker_buy_volume": 94554.0, "taker_buy_quote": 625.00194}, {"ts": 1770272280000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 52866.0, "quote_volume": 348.86964, "trades": 7, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.77}, {"ts": 1770272340000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 3731.0, "quote_volume": 24.60595, "trades": 2, "taker_buy_volume": 1866.0, "taker_buy_quote": 12.3156}, {"ts": 1770272400000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 35182.0, "quote_volume": 231.98906, "trades": 5, "taker_buy_volume": 35182.0, "taker_buy_quote": 231.98906}, {"ts": 1770272460000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 24932.0, "quote_volume": 164.10368, "trades": 4, "taker_buy_volume": 1704.0, "taker_buy_quote": 11.2464}, {"ts": 1770272520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.00658, "high": 0.00662, "low": 0.00658, "close": 0.00661, "volume": 575100.0, "quote_volume": 3795.80299, "trades": 40, "taker_buy_volume": 512736.0, "taker_buy_quote": 3384.20059}, {"ts": 1770272640000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 179144.0, "quote_volume": 1185.69368, "trades": 24, "taker_buy_volume": 60400.0, "taker_buy_quote": 399.8312}, {"ts": 1770272700000, "open": 0.00662, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 182900.0, "quote_volume": 1210.25439, "trades": 17, "taker_buy_volume": 56419.0, "taker_buy_quote": 373.53278}, {"ts": 1770272760000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 38000.0, "quote_volume": 251.4074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 51940.0, "quote_volume": 343.18736, "trades": 7, "taker_buy_volume": 1940.0, "taker_buy_quote": 12.8234}, {"ts": 1770272880000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 225948.0, "quote_volume": 1494.85718, "trades": 26, "taker_buy_volume": 145656.0, "taker_buy_quote": 963.32414}, {"ts": 1770272940000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 49072.0, "quote_volume": 325.62336, "trades": 6, "taker_buy_volume": 49072.0, "taker_buy_quote": 325.62336}, {"ts": 1770273000000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 49560.0, "quote_volume": 328.89128, "trades": 7, "taker_buy_volume": 15424.0, "taker_buy_quote": 102.52436}, {"ts": 1770273060000, "open": 0.00665, "high": 0.00666, "low": 0.00663, "close": 0.00663, "volume": 71372.0, "quote_volume": 473.98264, "trades": 5, "taker_buy_volume": 24454.0, "taker_buy_quote": 162.7318}, {"ts": 1770273120000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 19958.0, "quote_volume": 132.32154, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 122.3235}, {"ts": 1770273240000, "open": 0.00664, "high": 0.00668, "low": 0.00664, "close": 0.00668, "volume": 99044.0, "quote_volume": 659.93572, "trades": 23, "taker_buy_volume": 99044.0, "taker_buy_quote": 659.93572}, {"ts": 1770273300000, "open": 0.00666, "high": 0.00668, "low": 0.00665, "close": 0.00668, "volume": 150449.0, "quote_volume": 1003.72847, "trades": 12, "taker_buy_volume": 106735.0, "taker_buy_quote": 712.66156}, {"ts": 1770273360000, "open": 0.00668, "high": 0.00672, "low": 0.00668, "close": 0.00671, "volume": 449699.0, "quote_volume": 3010.78029, "trades": 47, "taker_buy_volume": 338187.0, "taker_buy_quote": 2263.35446}, {"ts": 1770273420000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 502207.0, "quote_volume": 3375.88784, "trades": 42, "taker_buy_volume": 276737.0, "taker_buy_quote": 1861.44757}, {"ts": 1770273480000, "open": 0.00673, "high": 0.00676, "low": 0.00673, "close": 0.00675, "volume": 196768.0, "quote_volume": 1326.7395, "trades": 30, "taker_buy_volume": 101627.0, "taker_buy_quote": 685.69947}, {"ts": 1770273540000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 138712.0, "quote_volume": 937.83273, "trades": 11, "taker_buy_volume": 120262.0, "taker_buy_quote": 813.29523}, {"ts": 1770273600000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 24221.0, "quote_volume": 163.71915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 22709.0, "quote_volume": 153.05866, "trades": 4, "taker_buy_volume": 1728.0, "taker_buy_quote": 11.64672}, {"ts": 1770273720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 228909.0, "quote_volume": 1542.84666, "trades": 17, "taker_buy_volume": 213065.0, "taker_buy_quote": 1436.0581}, {"ts": 1770273780000, "open": 0.00674, "high": 0.00681, "low": 0.00674, "close": 0.0068, "volume": 751140.0, "quote_volume": 5111.04712, "trades": 41, "taker_buy_volume": 743799.0, "taker_buy_quote": 5061.48034}, {"ts": 1770273840000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 125869.0, "quote_volume": 857.15908, "trades": 11, "taker_buy_volume": 25945.0, "taker_buy_quote": 176.68545}, {"ts": 1770273900000, "open": 0.00681, "high": 0.00686, "low": 0.0068, "close": 0.00683, "volume": 306034.0, "quote_volume": 2089.73955, "trades": 35, "taker_buy_volume": 214321.0, "taker_buy_quote": 1463.90079}, {"ts": 1770273960000, "open": 0.00683, "high": 0.00683, "low": 0.00673, "close": 0.00676, "volume": 844832.0, "quote_volume": 5730.82385, "trades": 43, "taker_buy_volume": 35587.0, "taker_buy_quote": 242.15992}, {"ts": 1770274020000, "open": 0.00676, "high": 0.00676, "low": 0.00672, "close": 0.00672, "volume": 96018.0, "quote_volume": 647.65373, "trades": 16, "taker_buy_volume": 29370.0, "taker_buy_quote": 198.4275}, {"ts": 1770274080000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 35947.0, "quote_volume": 242.04053, "trades": 5, "taker_buy_volume": 11722.0, "taker_buy_quote": 79.00628}, {"ts": 1770274140000, "open": 0.00673, "high": 0.00677, "low": 0.00673, "close": 0.00674, "volume": 390931.0, "quote_volume": 2636.02435, "trades": 24, "taker_buy_volume": 351737.0, "taker_buy_quote": 2371.62403}, {"ts": 1770274200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 221445.0, "quote_volume": 1495.97226, "trades": 13, "taker_buy_volume": 221445.0, "taker_buy_quote": 1495.97226}, {"ts": 1770274320000, "open": 0.00676, "high": 0.00681, "low": 0.00676, "close": 0.0068, "volume": 512786.0, "quote_volume": 3473.29685, "trades": 37, "taker_buy_volume": 416147.0, "taker_buy_quote": 2818.08245}, {"ts": 1770274380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 70369.0, "quote_volume": 478.5092, "trades": 6, "taker_buy_volume": 40549.0, "taker_buy_quote": 275.7332}, {"ts": 1770274440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3750.0, "quote_volume": 25.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5735.0, "quote_volume": 38.998, "trades": 1, "taker_buy_volume": 5735.0, "taker_buy_quote": 38.998}, {"ts": 1770274560000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 79155.0, "quote_volume": 536.22045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.00676, "high": 0.00676, "low": 0.00673, "close": 0.00673, "volume": 678172.0, "quote_volume": 4579.27373, "trades": 59, "taker_buy_volume": 236757.0, "taker_buy_quote": 1600.20745}, {"ts": 1770274680000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 248776.0, "quote_volume": 1674.84934, "trades": 29, "taker_buy_volume": 112805.0, "taker_buy_quote": 759.76451}, {"ts": 1770274740000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 9542.0, "quote_volume": 64.21766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 29820.0, "quote_volume": 200.5749, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 124.1685}, {"ts": 1770274860000, "open": 0.00674, "high": 0.00681, "low": 0.00674, "close": 0.0068, "volume": 803436.0, "quote_volume": 5429.48341, "trades": 53, "taker_buy_volume": 637388.0, "taker_buy_quote": 4310.23145}, {"ts": 1770274920000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 231058.0, "quote_volume": 1569.634, "trades": 12, "taker_buy_volume": 31593.0, "taker_buy_quote": 214.63017}, {"ts": 1770274980000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 24643.0, "quote_volume": 167.3879, "trades": 3, "taker_buy_volume": 3097.0, "taker_buy_quote": 21.0596}, {"ts": 1770275040000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 72572.0, "quote_volume": 492.79946, "trades": 6, "taker_buy_volume": 72572.0, "taker_buy_quote": 492.79946}, {"ts": 1770275100000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00676, "volume": 68508.0, "quote_volume": 465.11442, "trades": 10, "taker_buy_volume": 37632.0, "taker_buy_quote": 255.8976}, {"ts": 1770275160000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 52866.0, "quote_volume": 356.38569, "trades": 8, "taker_buy_volume": 23854.0, "taker_buy_quote": 160.83}, {"ts": 1770275220000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00672, "volume": 11749.0, "quote_volume": 79.18616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275280000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 129670.0, "quote_volume": 871.3824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.00673, "high": 0.00679, "low": 0.00673, "close": 0.00679, "volume": 316422.0, "quote_volume": 2137.61565, "trades": 25, "taker_buy_volume": 253187.0, "taker_buy_quote": 1711.13548}, {"ts": 1770275400000, "open": 0.00678, "high": 0.00678, "low": 0.00674, "close": 0.00675, "volume": 69216.0, "quote_volume": 467.07345, "trades": 8, "taker_buy_volume": 24221.0, "taker_buy_quote": 163.26435}, {"ts": 1770275460000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3092.0, "quote_volume": 20.871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 179289.0, "quote_volume": 1211.58088, "trades": 15, "taker_buy_volume": 98795.0, "taker_buy_quote": 667.62315}, {"ts": 1770275640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 147573.0, "quote_volume": 997.59348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 93114.0, "quote_volume": 628.1076, "trades": 10, "taker_buy_volume": 40650.0, "taker_buy_quote": 274.3875}, {"ts": 1770275760000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00677, "volume": 67418.0, "quote_volume": 455.98758, "trades": 14, "taker_buy_volume": 28645.0, "taker_buy_quote": 193.57076}, {"ts": 1770275820000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 77389.0, "quote_volume": 524.09178, "trades": 7, "taker_buy_volume": 62017.0, "taker_buy_quote": 420.06336}, {"ts": 1770275880000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 314851.0, "quote_volume": 2131.74217, "trades": 18, "taker_buy_volume": 152575.0, "taker_buy_quote": 1033.13463}, {"ts": 1770275940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4897.0, "quote_volume": 33.20166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276000000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 9210.0, "quote_volume": 62.32199, "trades": 3, "taker_buy_volume": 6239.0, "taker_buy_quote": 42.23803}, {"ts": 1770276060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276120000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 209899.0, "quote_volume": 1425.87143, "trades": 17, "taker_buy_volume": 145256.0, "taker_buy_quote": 987.07549}, {"ts": 1770276180000, "open": 0.00679, "high": 0.00685, "low": 0.00679, "close": 0.00683, "volume": 391441.0, "quote_volume": 2670.12525, "trades": 31, "taker_buy_volume": 357243.0, "taker_buy_quote": 2436.9622}, {"ts": 1770276240000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 82642.0, "quote_volume": 563.58319, "trades": 13, "taker_buy_volume": 26838.0, "taker_buy_quote": 183.27416}, {"ts": 1770276300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3061.0, "quote_volume": 20.87602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 7070.0, "quote_volume": 48.18866, "trades": 4, "taker_buy_volume": 2098.0, "taker_buy_quote": 14.32934}, {"ts": 1770276420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 24103.0, "quote_volume": 164.14143, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 5.7204}, {"ts": 1770276480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 8280.0, "quote_volume": 56.304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.00679, "high": 0.00679, "low": 0.00676, "close": 0.00677, "volume": 31184.0, "quote_volume": 211.27011, "trades": 11, "taker_buy_volume": 10447.0, "taker_buy_quote": 70.78615}, {"ts": 1770276600000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 84015.0, "quote_volume": 567.90347, "trades": 4, "taker_buy_volume": 68852.0, "taker_buy_quote": 465.43952}, {"ts": 1770276660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 39002.0, "quote_volume": 263.76722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 5075.0, "quote_volume": 34.32398, "trades": 2, "taker_buy_volume": 1698.0, "taker_buy_quote": 11.49546}, {"ts": 1770276900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 6039.0, "quote_volume": 40.82364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.00676, "high": 0.00676, "low": 0.00673, "close": 0.00673, "volume": 235696.0, "quote_volume": 1590.80359, "trades": 13, "taker_buy_volume": 11370.0, "taker_buy_quote": 76.5201}, {"ts": 1770277020000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 143076.0, "quote_volume": 963.92034, "trades": 13, "taker_buy_volume": 60644.0, "taker_buy_quote": 408.32866}, {"ts": 1770277080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2435.0, "quote_volume": 16.4119, "trades": 1, "taker_buy_volume": 2435.0, "taker_buy_quote": 16.4119}, {"ts": 1770277140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2987.0, "quote_volume": 20.10251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4469.0, "quote_volume": 30.12106, "trades": 2, "taker_buy_volume": 4469.0, "taker_buy_quote": 30.12106}, {"ts": 1770277260000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 15678.0, "quote_volume": 105.51294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277320000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2785.0, "quote_volume": 18.7152, "trades": 2, "taker_buy_volume": 2785.0, "taker_buy_quote": 18.7152}, {"ts": 1770277440000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 18450.0, "quote_volume": 124.1685, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 124.1685}, {"ts": 1770277500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1483.0, "quote_volume": 9.99542, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 9.99542}, {"ts": 1770277560000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1492.0, "quote_volume": 10.04116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1500.0, "quote_volume": 10.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.00674, "high": 0.0068, "low": 0.00672, "close": 0.00673, "volume": 1040056.0, "quote_volume": 7031.58622, "trades": 76, "taker_buy_volume": 667271.0, "taker_buy_quote": 4516.91908}, {"ts": 1770277740000, "open": 0.00673, "high": 0.00679, "low": 0.00673, "close": 0.00675, "volume": 532222.0, "quote_volume": 3596.9973, "trades": 33, "taker_buy_volume": 517880.0, "taker_buy_quote": 3500.1888}, {"ts": 1770277800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 20346.0, "quote_volume": 137.3355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 18450.0, "quote_volume": 124.5375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 125057.0, "quote_volume": 843.32773, "trades": 19, "taker_buy_volume": 19128.0, "taker_buy_quote": 128.92272}, {"ts": 1770277980000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 10000.0, "quote_volume": 67.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 163469.0, "quote_volume": 1099.08597, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 40086.0, "quote_volume": 268.99402, "trades": 4, "taker_buy_volume": 20146.0, "taker_buy_quote": 135.19662}, {"ts": 1770278220000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 141925.0, "quote_volume": 951.78981, "trades": 9, "taker_buy_volume": 55540.0, "taker_buy_quote": 372.4889}, {"ts": 1770278280000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 75571.0, "quote_volume": 507.41032, "trades": 8, "taker_buy_volume": 52831.0, "taker_buy_quote": 354.82492}, {"ts": 1770278400000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 89990.0, "quote_volume": 603.74003, "trades": 11, "taker_buy_volume": 59292.0, "taker_buy_quote": 397.90994}, {"ts": 1770278460000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 11370.0, "quote_volume": 76.179, "trades": 1, "taker_buy_volume": 11370.0, "taker_buy_quote": 76.179}, {"ts": 1770278520000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 58414.0, "quote_volume": 390.78966, "trades": 8, "taker_buy_volume": 17776.0, "taker_buy_quote": 118.92144}, {"ts": 1770278580000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 6791.0, "quote_volume": 45.54449, "trades": 4, "taker_buy_volume": 2986.0, "taker_buy_quote": 20.03606}, {"ts": 1770278640000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 4034.0, "quote_volume": 27.06814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 3970.0, "quote_volume": 26.63065, "trades": 2, "taker_buy_volume": 3165.0, "taker_buy_quote": 21.23715}, {"ts": 1770278820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4470.0, "quote_volume": 30.0384, "trades": 2, "taker_buy_volume": 4470.0, "taker_buy_quote": 30.0384}, {"ts": 1770278880000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 54851.0, "quote_volume": 368.99381, "trades": 7, "taker_buy_volume": 22740.0, "taker_buy_quote": 153.0402}, {"ts": 1770278940000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8237.0, "quote_volume": 55.27027, "trades": 3, "taker_buy_volume": 6747.0, "taker_buy_quote": 45.27237}, {"ts": 1770279000000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1997.0, "quote_volume": 13.39987, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 13.39987}, {"ts": 1770279060000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 8235.0, "quote_volume": 55.3392, "trades": 3, "taker_buy_volume": 1488.0, "taker_buy_quote": 9.99936}, {"ts": 1770279180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11348.0, "quote_volume": 76.48552, "trades": 3, "taker_buy_volume": 11348.0, "taker_buy_quote": 76.48552}, {"ts": 1770279240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 308105.0, "quote_volume": 2079.70875, "trades": 5, "taker_buy_volume": 106862.0, "taker_buy_quote": 721.3185}, {"ts": 1770279360000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4712.0, "quote_volume": 31.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 3317.0, "quote_volume": 22.35105, "trades": 3, "taker_buy_volume": 1382.0, "taker_buy_quote": 9.3285}, {"ts": 1770279480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 24152.0, "quote_volume": 162.78448, "trades": 4, "taker_buy_volume": 1483.0, "taker_buy_quote": 9.99542}, {"ts": 1770279540000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 143225.0, "quote_volume": 963.53906, "trades": 13, "taker_buy_volume": 92716.0, "taker_buy_quote": 623.76784}, {"ts": 1770279600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279660000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 45097.0, "quote_volume": 303.19695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 99494.0, "quote_volume": 668.85652, "trades": 6, "taker_buy_volume": 99494.0, "taker_buy_quote": 668.85652}, {"ts": 1770279780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5990.0, "quote_volume": 40.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 28241.0, "quote_volume": 189.77952, "trades": 6, "taker_buy_volume": 1489.0, "taker_buy_quote": 10.00608}, {"ts": 1770279900000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 41442.0, "quote_volume": 278.43314, "trades": 7, "taker_buy_volume": 16442.0, "taker_buy_quote": 110.49024}, {"ts": 1770279960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 18450.0, "quote_volume": 124.1685, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 124.1685}, {"ts": 1770280020000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1483.0, "quote_volume": 9.99542, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 9.99542}, {"ts": 1770280080000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 55773.0, "quote_volume": 376.46775, "trades": 5, "taker_buy_volume": 32553.0, "taker_buy_quote": 219.73275}, {"ts": 1770280140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 21243.0, "quote_volume": 143.39025, "trades": 3, "taker_buy_volume": 2793.0, "taker_buy_quote": 18.85275}, {"ts": 1770280200000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1479.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 1479.0, "taker_buy_quote": 9.99804}, {"ts": 1770280260000, "open": 0.00677, "high": 0.00681, "low": 0.00677, "close": 0.0068, "volume": 173015.0, "quote_volume": 1175.46025, "trades": 26, "taker_buy_volume": 130456.0, "taker_buy_quote": 886.26353}, {"ts": 1770280320000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 138446.0, "quote_volume": 944.03326, "trades": 21, "taker_buy_volume": 104795.0, "taker_buy_quote": 714.62787}, {"ts": 1770280380000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4290.0, "quote_volume": 29.2578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 10067.0, "quote_volume": 68.55627, "trades": 3, "taker_buy_volume": 6900.0, "taker_buy_quote": 46.989}, {"ts": 1770280500000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 11161.0, "quote_volume": 76.11802, "trades": 3, "taker_buy_volume": 11161.0, "taker_buy_quote": 76.11802}, {"ts": 1770280560000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 11185.0, "quote_volume": 76.19111, "trades": 3, "taker_buy_volume": 2126.0, "taker_buy_quote": 14.49932}, {"ts": 1770280620000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 77606.0, "quote_volume": 530.04898, "trades": 3, "taker_buy_volume": 77606.0, "taker_buy_quote": 530.04898}, {"ts": 1770280680000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 7953.0, "quote_volume": 54.37006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 28973.0, "quote_volume": 198.17532, "trades": 3, "taker_buy_volume": 10523.0, "taker_buy_quote": 71.97732}, {"ts": 1770280800000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 84671.0, "quote_volume": 577.83211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 5348.0, "quote_volume": 36.54146, "trades": 2, "taker_buy_volume": 5348.0, "taker_buy_quote": 36.54146}, {"ts": 1770280980000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 121092.0, "quote_volume": 828.14373, "trades": 10, "taker_buy_volume": 90087.0, "taker_buy_quote": 616.19508}, {"ts": 1770281040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 874.0, "quote_volume": 5.96068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 119622.0, "quote_volume": 815.82204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 135302.0, "quote_volume": 924.11266, "trades": 6, "taker_buy_volume": 116852.0, "taker_buy_quote": 798.09916}, {"ts": 1770281220000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 12651.0, "quote_volume": 86.40633, "trades": 2, "taker_buy_volume": 11370.0, "taker_buy_quote": 77.6571}, {"ts": 1770281280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 20054.0, "quote_volume": 137.16936, "trades": 2, "taker_buy_volume": 1604.0, "taker_buy_quote": 10.97136}, {"ts": 1770281340000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 41956.0, "quote_volume": 286.91244, "trades": 4, "taker_buy_volume": 16846.0, "taker_buy_quote": 115.22664}, {"ts": 1770281400000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 29356.0, "quote_volume": 200.35458, "trades": 4, "taker_buy_volume": 29356.0, "taker_buy_quote": 200.35458}, {"ts": 1770281460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 18450.0, "quote_volume": 125.829, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 125.829}, {"ts": 1770281520000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 9635.0, "quote_volume": 65.80705, "trades": 4, "taker_buy_volume": 9635.0, "taker_buy_quote": 65.80705}, {"ts": 1770281580000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 29456.0, "quote_volume": 201.21025, "trades": 4, "taker_buy_volume": 11006.0, "taker_buy_quote": 75.19675}, {"ts": 1770281640000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 217082.0, "quote_volume": 1484.99034, "trades": 16, "taker_buy_volume": 167667.0, "taker_buy_quote": 1146.99174}, {"ts": 1770281700000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 46924.0, "quote_volume": 321.30068, "trades": 12, "taker_buy_volume": 26972.0, "taker_buy_quote": 184.6445}, {"ts": 1770281760000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 119790.0, "quote_volume": 819.00052, "trades": 25, "taker_buy_volume": 27175.0, "taker_buy_quote": 185.88657}, {"ts": 1770281820000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 69860.0, "quote_volume": 477.45799, "trades": 12, "taker_buy_volume": 66724.0, "taker_buy_quote": 456.03911}, {"ts": 1770281880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 10214.0, "quote_volume": 69.76162, "trades": 3, "taker_buy_volume": 6410.0, "taker_buy_quote": 43.7803}, {"ts": 1770282000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 18450.0, "quote_volume": 126.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 473742.0, "quote_volume": 3246.65878, "trades": 43, "taker_buy_volume": 443922.0, "taker_buy_quote": 3042.09358}, {"ts": 1770282180000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 17611.0, "quote_volume": 120.59173, "trades": 9, "taker_buy_volume": 11760.0, "taker_buy_quote": 80.556}, {"ts": 1770282240000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 216111.0, "quote_volume": 1480.32211, "trades": 50, "taker_buy_volume": 202269.0, "taker_buy_quote": 1385.64283}, {"ts": 1770282300000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 31692.0, "quote_volume": 217.00369, "trades": 29, "taker_buy_volume": 27582.0, "taker_buy_quote": 188.89129}, {"ts": 1770282360000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 73012.0, "quote_volume": 499.43919, "trades": 9, "taker_buy_volume": 64203.0, "taker_buy_quote": 439.27372}, {"ts": 1770282420000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.00684, "high": 0.00686, "low": 0.00683, "close": 0.00684, "volume": 832378.0, "quote_volume": 5696.72199, "trades": 74, "taker_buy_volume": 642899.0, "taker_buy_quote": 4400.05862}, {"ts": 1770282540000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 79676.0, "quote_volume": 546.36021, "trades": 20, "taker_buy_volume": 61226.0, "taker_buy_quote": 419.97771}, {"ts": 1770282600000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 52497.0, "quote_volume": 359.93033, "trades": 6, "taker_buy_volume": 20608.0, "taker_buy_quote": 141.37088}, {"ts": 1770282660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 14603.0, "quote_volume": 99.88452, "trades": 2, "taker_buy_volume": 11681.0, "taker_buy_quote": 79.89804}, {"ts": 1770282720000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 33141.0, "quote_volume": 226.5561, "trades": 4, "taker_buy_volume": 31677.0, "taker_buy_quote": 216.55698}, {"ts": 1770282780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3348.0, "quote_volume": 22.86684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 62634.0, "quote_volume": 427.26936, "trades": 9, "taker_buy_volume": 11708.0, "taker_buy_quote": 79.91876}, {"ts": 1770282960000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 19213.0, "quote_volume": 131.3012, "trades": 4, "taker_buy_volume": 7641.0, "taker_buy_quote": 52.26444}, {"ts": 1770283020000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 47582.0, "quote_volume": 325.19856, "trades": 5, "taker_buy_volume": 29334.0, "taker_buy_quote": 200.56472}, {"ts": 1770283080000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 25110.0, "quote_volume": 171.6858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 14641.0, "quote_volume": 99.99803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 124926.0, "quote_volume": 853.45274, "trades": 7, "taker_buy_volume": 124926.0, "taker_buy_quote": 853.45274}, {"ts": 1770283260000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 30989.0, "quote_volume": 211.78026, "trades": 5, "taker_buy_volume": 30989.0, "taker_buy_quote": 211.78026}, {"ts": 1770283320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 36900.0, "quote_volume": 252.027, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 126.0135}, {"ts": 1770283380000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6355.0, "quote_volume": 43.4682, "trades": 1, "taker_buy_volume": 6355.0, "taker_buy_quote": 43.4682}, {"ts": 1770283440000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 9919.0, "quote_volume": 67.79367, "trades": 3, "taker_buy_volume": 9919.0, "taker_buy_quote": 67.79367}, {"ts": 1770283500000, "open": 0.00683, "high": 0.00683, "low": 0.00678, "close": 0.00679, "volume": 1481889.0, "quote_volume": 10067.31594, "trades": 165, "taker_buy_volume": 778839.0, "taker_buy_quote": 5290.43135}, {"ts": 1770283560000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 584173.0, "quote_volume": 3967.70087, "trades": 62, "taker_buy_volume": 480553.0, "taker_buy_quote": 3264.12107}, {"ts": 1770283620000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 157892.0, "quote_volume": 1076.48767, "trades": 19, "taker_buy_volume": 142606.0, "taker_buy_quote": 972.27631}, {"ts": 1770283680000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 162554.0, "quote_volume": 1107.43383, "trades": 14, "taker_buy_volume": 55721.0, "taker_buy_quote": 379.78982}, {"ts": 1770283740000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 36469.0, "quote_volume": 248.42038, "trades": 4, "taker_buy_volume": 33534.0, "taker_buy_quote": 228.40368}, {"ts": 1770283860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 64505.0, "quote_volume": 439.27905, "trades": 5, "taker_buy_volume": 11370.0, "taker_buy_quote": 77.4297}, {"ts": 1770283920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2938.0, "quote_volume": 19.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 122325.0, "quote_volume": 830.89111, "trades": 18, "taker_buy_volume": 99640.0, "taker_buy_quote": 676.85996}, {"ts": 1770284040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7487.0, "quote_volume": 50.83673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 177768.0, "quote_volume": 1205.95607, "trades": 8, "taker_buy_volume": 150215.0, "taker_buy_quote": 1019.22239}, {"ts": 1770284160000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 103323.0, "quote_volume": 702.42649, "trades": 12, "taker_buy_volume": 103323.0, "taker_buy_quote": 702.42649}, {"ts": 1770284220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 144218.0, "quote_volume": 980.6824, "trades": 15, "taker_buy_volume": 125042.0, "taker_buy_quote": 850.2856}, {"ts": 1770284280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 906.0, "quote_volume": 6.1608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2594.0, "quote_volume": 17.66514, "trades": 2, "taker_buy_volume": 2594.0, "taker_buy_quote": 17.66514}, {"ts": 1770284400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 62591.0, "quote_volume": 425.6188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 37157.0, "quote_volume": 252.6676, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 125.46}, {"ts": 1770284520000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 32898.0, "quote_volume": 223.13562, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 125.091}, {"ts": 1770284580000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 167491.0, "quote_volume": 1135.00867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 33227.0, "quote_volume": 225.27906, "trades": 2, "taker_buy_volume": 33227.0, "taker_buy_quote": 225.27906}, {"ts": 1770284820000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 48270.0, "quote_volume": 327.2706, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 125.091}, {"ts": 1770284880000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 18450.0, "quote_volume": 125.091, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 125.091}, {"ts": 1770285000000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 35074.0, "quote_volume": 237.80172, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 125.091}, {"ts": 1770285060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1097.0, "quote_volume": 7.43766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 85007.0, "quote_volume": 577.19753, "trades": 6, "taker_buy_volume": 85007.0, "taker_buy_quote": 577.19753}, {"ts": 1770285480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 102142.0, "quote_volume": 692.93789, "trades": 12, "taker_buy_volume": 59945.0, "taker_buy_quote": 406.78233}, {"ts": 1770285600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 29820.0, "quote_volume": 202.1796, "trades": 2, "taker_buy_volume": 29820.0, "taker_buy_quote": 202.1796}, {"ts": 1770285720000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 43415.0, "quote_volume": 294.3969, "trades": 4, "taker_buy_volume": 24965.0, "taker_buy_quote": 169.3059}, {"ts": 1770285780000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 139596.0, "quote_volume": 946.46088, "trades": 10, "taker_buy_volume": 121146.0, "taker_buy_quote": 821.36988}, {"ts": 1770285840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3773.0, "quote_volume": 25.58094, "trades": 1, "taker_buy_volume": 3773.0, "taker_buy_quote": 25.58094}, {"ts": 1770285960000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 520970.0, "quote_volume": 3526.8532, "trades": 14, "taker_buy_volume": 54157.0, "taker_buy_quote": 366.64289}, {"ts": 1770286020000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 134276.0, "quote_volume": 910.31514, "trades": 12, "taker_buy_volume": 128182.0, "taker_buy_quote": 868.99782}, {"ts": 1770286080000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 141872.0, "quote_volume": 961.58699, "trades": 18, "taker_buy_volume": 66720.0, "taker_buy_quote": 452.3616}, {"ts": 1770286140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 32275.0, "quote_volume": 218.8245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 54537.0, "quote_volume": 369.67136, "trades": 4, "taker_buy_volume": 45587.0, "taker_buy_quote": 309.07986}, {"ts": 1770286260000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 61551.0, "quote_volume": 416.92818, "trades": 9, "taker_buy_volume": 40058.0, "taker_buy_quote": 271.39014}, {"ts": 1770286320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 14987.0, "quote_volume": 101.46199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 113665.0, "quote_volume": 770.53054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 123753.0, "quote_volume": 838.99864, "trades": 11, "taker_buy_volume": 119083.0, "taker_buy_quote": 807.38274}, {"ts": 1770286500000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 26638.0, "quote_volume": 180.60564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 871.0, "quote_volume": 5.90538, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 5.90538}, {"ts": 1770286620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 24125.0, "quote_volume": 163.5675, "trades": 4, "taker_buy_volume": 24125.0, "taker_buy_quote": 163.5675}, {"ts": 1770286680000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 217713.0, "quote_volume": 1477.86583, "trades": 21, "taker_buy_volume": 23159.0, "taker_buy_quote": 157.24961}, {"ts": 1770286740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 67677.0, "quote_volume": 459.52683, "trades": 7, "taker_buy_volume": 54270.0, "taker_buy_quote": 368.4933}, {"ts": 1770286800000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 104321.0, "quote_volume": 708.23357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 41982.0, "quote_volume": 284.95803, "trades": 3, "taker_buy_volume": 32007.0, "taker_buy_quote": 217.32753}, {"ts": 1770286920000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 12719.0, "quote_volume": 86.36201, "trades": 2, "taker_buy_volume": 1349.0, "taker_buy_quote": 9.15971}, {"ts": 1770286980000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 56403.0, "quote_volume": 382.97637, "trades": 8, "taker_buy_volume": 49512.0, "taker_buy_quote": 336.18648}, {"ts": 1770287040000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4412.0, "quote_volume": 30.04572, "trades": 3, "taker_buy_volume": 4412.0, "taker_buy_quote": 30.04572}, {"ts": 1770287100000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1295.0, "quote_volume": 8.81895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 148119.0, "quote_volume": 1010.81026, "trades": 22, "taker_buy_volume": 111219.0, "taker_buy_quote": 759.15226}, {"ts": 1770287400000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 128487.0, "quote_volume": 876.86404, "trades": 17, "taker_buy_volume": 59450.0, "taker_buy_quote": 405.7335}, {"ts": 1770287520000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 24678.0, "quote_volume": 168.23718, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.76}, {"ts": 1770287580000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 108304.0, "quote_volume": 737.44574, "trades": 19, "taker_buy_volume": 53000.0, "taker_buy_quote": 361.01}, {"ts": 1770287640000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 39510.0, "quote_volume": 269.0997, "trades": 9, "taker_buy_volume": 21660.0, "taker_buy_quote": 147.5412}, {"ts": 1770287700000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 91944.0, "quote_volume": 626.23408, "trades": 12, "taker_buy_volume": 88194.0, "taker_buy_quote": 600.73408}, {"ts": 1770287760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 39450.0, "quote_volume": 268.6545, "trades": 6, "taker_buy_volume": 21000.0, "taker_buy_quote": 143.01}, {"ts": 1770287820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 30000.0, "quote_volume": 204.0, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 204.0}, {"ts": 1770287880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3000.0, "quote_volume": 20.4, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.4}, {"ts": 1770287940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 6524.0, "quote_volume": 44.29796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 182515.0, "quote_volume": 1237.18895, "trades": 20, "taker_buy_volume": 79127.0, "taker_buy_quote": 536.48106}, {"ts": 1770288060000, "open": 0.00678, "high": 0.00678, "low": 0.00675, "close": 0.00675, "volume": 202250.0, "quote_volume": 1366.54457, "trades": 31, "taker_buy_volume": 72766.0, "taker_buy_quote": 491.864}, {"ts": 1770288120000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 8000.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 54.0}, {"ts": 1770288180000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5000.0, "quote_volume": 33.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 33.75}, {"ts": 1770288240000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 61432.0, "quote_volume": 415.41202, "trades": 12, "taker_buy_volume": 61432.0, "taker_buy_quote": 415.41202}, {"ts": 1770288300000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 259681.0, "quote_volume": 1757.06677, "trades": 23, "taker_buy_volume": 70000.0, "taker_buy_quote": 473.8}, {"ts": 1770288360000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 150905.0, "quote_volume": 1020.07533, "trades": 22, "taker_buy_volume": 88000.0, "taker_buy_quote": 594.88}, {"ts": 1770288420000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 86927.0, "quote_volume": 589.08652, "trades": 17, "taker_buy_volume": 68477.0, "taker_buy_quote": 463.99552}, {"ts": 1770288480000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 37198.0, "quote_volume": 250.87459, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 40.5}, {"ts": 1770288540000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 496573.0, "quote_volume": 3342.17212, "trades": 21, "taker_buy_volume": 57773.0, "taker_buy_quote": 389.09182}, {"ts": 1770288600000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 52601.0, "quote_volume": 353.94674, "trades": 7, "taker_buy_volume": 9902.0, "taker_buy_quote": 66.64046}, {"ts": 1770288660000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 9351.0, "quote_volume": 62.77222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.00671, "high": 0.00672, "low": 0.00668, "close": 0.00669, "volume": 1101005.0, "quote_volume": 7377.73481, "trades": 44, "taker_buy_volume": 128060.0, "taker_buy_quote": 859.10835}, {"ts": 1770288780000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 22032.0, "quote_volume": 147.48576, "trades": 5, "taker_buy_volume": 10662.0, "taker_buy_quote": 71.42046}, {"ts": 1770288840000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 8390.0, "quote_volume": 56.0452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288900000, "open": 0.00668, "high": 0.00668, "low": 0.00666, "close": 0.00666, "volume": 110604.0, "quote_volume": 737.24947, "trades": 26, "taker_buy_volume": 29033.0, "taker_buy_quote": 193.94044}, {"ts": 1770288960000, "open": 0.00667, "high": 0.00667, "low": 0.00665, "close": 0.00666, "volume": 1177374.0, "quote_volume": 7841.49182, "trades": 43, "taker_buy_volume": 34617.0, "taker_buy_quote": 230.79049}, {"ts": 1770289020000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00666, "volume": 445183.0, "quote_volume": 2965.51899, "trades": 21, "taker_buy_volume": 355626.0, "taker_buy_quote": 2368.95567}, {"ts": 1770289080000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 40404.0, "quote_volume": 269.14064, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 33.35}, {"ts": 1770289140000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 128524.0, "quote_volume": 858.03185, "trades": 17, "taker_buy_volume": 125677.0, "taker_buy_quote": 839.04236}, {"ts": 1770289200000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 15655.0, "quote_volume": 104.6054, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.07}, {"ts": 1770289260000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.0067, "volume": 279092.0, "quote_volume": 1867.40867, "trades": 24, "taker_buy_volume": 72335.0, "taker_buy_quote": 484.6445}, {"ts": 1770289320000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 8000.0, "quote_volume": 53.6, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 53.6}, {"ts": 1770289380000, "open": 0.00668, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 66664.0, "quote_volume": 445.2557, "trades": 13, "taker_buy_volume": 23497.0, "taker_buy_quote": 157.09996}, {"ts": 1770289440000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 246824.0, "quote_volume": 1653.54732, "trades": 43, "taker_buy_volume": 180286.0, "taker_buy_quote": 1207.9962}, {"ts": 1770289500000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3000.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.1}, {"ts": 1770289560000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 81986.0, "quote_volume": 549.44606, "trades": 5, "taker_buy_volume": 13986.0, "taker_buy_quote": 93.84606}, {"ts": 1770289620000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 27268.0, "quote_volume": 182.95603, "trades": 5, "taker_buy_volume": 20022.0, "taker_buy_quote": 134.38056}, {"ts": 1770289680000, "open": 0.00671, "high": 0.00671, "low": 0.00668, "close": 0.00668, "volume": 66616.0, "quote_volume": 445.5769, "trades": 14, "taker_buy_volume": 30480.0, "taker_buy_quote": 203.9608}, {"ts": 1770289740000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 139353.0, "quote_volume": 933.13435, "trades": 27, "taker_buy_volume": 123997.0, "taker_buy_quote": 830.24915}, {"ts": 1770289800000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 28831.0, "quote_volume": 192.87939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 22005.0, "quote_volume": 147.1071, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.04}, {"ts": 1770289920000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 8201.0, "quote_volume": 54.69482, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.01}, {"ts": 1770289980000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 50381.0, "quote_volume": 335.53746, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.00666, "high": 0.00666, "low": 0.00664, "close": 0.00664, "volume": 28549.0, "quote_volume": 189.91933, "trades": 12, "taker_buy_volume": 3403.0, "taker_buy_quote": 22.66398}, {"ts": 1770290100000, "open": 0.00666, "high": 0.00667, "low": 0.00665, "close": 0.00665, "volume": 91588.0, "quote_volume": 610.29986, "trades": 20, "taker_buy_volume": 50666.0, "taker_buy_quote": 337.88083}, {"ts": 1770290160000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 249302.0, "quote_volume": 1655.44054, "trades": 12, "taker_buy_volume": 2000.0, "taker_buy_quote": 13.28}, {"ts": 1770290220000, "open": 0.00664, "high": 0.00667, "low": 0.00664, "close": 0.00665, "volume": 9340.0, "quote_volume": 62.11641, "trades": 6, "taker_buy_volume": 4133.0, "taker_buy_quote": 27.47443}, {"ts": 1770290280000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 28450.0, "quote_volume": 189.477, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 66.6}, {"ts": 1770290340000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 1396277.0, "quote_volume": 9258.00987, "trades": 26, "taker_buy_volume": 94163.0, "taker_buy_quote": 624.48129}, {"ts": 1770290400000, "open": 0.00662, "high": 0.00663, "low": 0.0066, "close": 0.0066, "volume": 217667.0, "quote_volume": 1438.01208, "trades": 14, "taker_buy_volume": 23881.0, "taker_buy_quote": 158.22103}, {"ts": 1770290460000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 543068.0, "quote_volume": 3584.2488, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290520000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 63645.0, "quote_volume": 419.13795, "trades": 32, "taker_buy_volume": 6971.0, "taker_buy_quote": 45.95144}, {"ts": 1770290580000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00657, "volume": 800905.0, "quote_volume": 5262.87102, "trades": 24, "taker_buy_volume": 36239.0, "taker_buy_quote": 238.78001}, {"ts": 1770290640000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 25844.0, "quote_volume": 169.57151, "trades": 9, "taker_buy_volume": 10909.0, "taker_buy_quote": 71.64378}, {"ts": 1770290700000, "open": 0.00655, "high": 0.00656, "low": 0.00653, "close": 0.00656, "volume": 133632.0, "quote_volume": 874.44747, "trades": 14, "taker_buy_volume": 11446.0, "taker_buy_quote": 75.02459}, {"ts": 1770290760000, "open": 0.00657, "high": 0.00657, "low": 0.00653, "close": 0.00656, "volume": 871147.0, "quote_volume": 5701.57357, "trades": 39, "taker_buy_volume": 214437.0, "taker_buy_quote": 1405.42235}, {"ts": 1770290820000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 170725.0, "quote_volume": 1121.3716, "trades": 18, "taker_buy_volume": 165261.0, "taker_buy_quote": 1085.52776}, {"ts": 1770290880000, "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 50428.0, "quote_volume": 330.45201, "trades": 10, "taker_buy_volume": 41403.0, "taker_buy_quote": 271.39781}, {"ts": 1770290940000, "open": 0.00655, "high": 0.00655, "low": 0.00651, "close": 0.00653, "volume": 290553.0, "quote_volume": 1894.93152, "trades": 37, "taker_buy_volume": 104000.0, "taker_buy_quote": 679.14}, {"ts": 1770291000000, "open": 0.00653, "high": 0.00656, "low": 0.00653, "close": 0.00655, "volume": 144972.0, "quote_volume": 947.50312, "trades": 22, "taker_buy_volume": 104863.0, "taker_buy_quote": 685.59135}, {"ts": 1770291060000, "open": 0.00654, "high": 0.00656, "low": 0.00653, "close": 0.00656, "volume": 69556.0, "quote_volume": 455.51626, "trades": 22, "taker_buy_volume": 20649.0, "taker_buy_quote": 135.27959}, {"ts": 1770291120000, "open": 0.00657, "high": 0.00657, "low": 0.00652, "close": 0.00653, "volume": 384814.0, "quote_volume": 2513.52874, "trades": 50, "taker_buy_volume": 89766.0, "taker_buy_quote": 586.38641}, {"ts": 1770291180000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 103848.0, "quote_volume": 679.61026, "trades": 10, "taker_buy_volume": 50905.0, "taker_buy_quote": 333.34775}, {"ts": 1770291240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 17054.0, "quote_volume": 111.87424, "trades": 4, "taker_buy_volume": 17054.0, "taker_buy_quote": 111.87424}, {"ts": 1770291300000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 23873.0, "quote_volume": 156.81638, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 78.9295}, {"ts": 1770291360000, "open": 0.00657, "high": 0.00661, "low": 0.00657, "close": 0.00661, "volume": 25144.0, "quote_volume": 165.4886, "trades": 7, "taker_buy_volume": 25144.0, "taker_buy_quote": 165.4886}, {"ts": 1770291420000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 68017.0, "quote_volume": 449.59237, "trades": 10, "taker_buy_volume": 61519.0, "taker_buy_quote": 406.64059}, {"ts": 1770291480000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 57984.0, "quote_volume": 383.8843, "trades": 7, "taker_buy_volume": 56825.0, "taker_buy_quote": 376.21172}, {"ts": 1770291540000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 30661.0, "quote_volume": 203.58904, "trades": 6, "taker_buy_volume": 30661.0, "taker_buy_quote": 203.58904}, {"ts": 1770291600000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 40679.0, "quote_volume": 270.26625, "trades": 9, "taker_buy_volume": 34223.0, "taker_buy_quote": 227.46297}, {"ts": 1770291660000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 53818.0, "quote_volume": 357.87719, "trades": 8, "taker_buy_volume": 48424.0, "taker_buy_quote": 322.0196}, {"ts": 1770291720000, "open": 0.00666, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 95872.0, "quote_volume": 638.05886, "trades": 14, "taker_buy_volume": 46191.0, "taker_buy_quote": 307.51206}, {"ts": 1770291780000, "open": 0.00666, "high": 0.00666, "low": 0.00664, "close": 0.00665, "volume": 19450.0, "quote_volume": 129.3361, "trades": 9, "taker_buy_volume": 9124.0, "taker_buy_quote": 60.75081}, {"ts": 1770291840000, "open": 0.00665, "high": 0.00666, "low": 0.00664, "close": 0.00664, "volume": 54265.0, "quote_volume": 360.89929, "trades": 6, "taker_buy_volume": 53143.0, "taker_buy_quote": 353.44921}, {"ts": 1770291900000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00664, "volume": 173990.0, "quote_volume": 1155.11514, "trades": 10, "taker_buy_volume": 2562.0, "taker_buy_quote": 17.01168}, {"ts": 1770291960000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 173536.0, "quote_volume": 1150.3241, "trades": 22, "taker_buy_volume": 3384.0, "taker_buy_quote": 22.40208}, {"ts": 1770292020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 28668.0, "quote_volume": 189.49548, "trades": 6, "taker_buy_volume": 5222.0, "taker_buy_quote": 34.51742}, {"ts": 1770292080000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 2652.0, "quote_volume": 17.55624, "trades": 2, "taker_buy_volume": 2652.0, "taker_buy_quote": 17.55624}, {"ts": 1770292140000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 277781.0, "quote_volume": 1836.1813, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.0066, "volume": 11352.0, "quote_volume": 75.03831, "trades": 5, "taker_buy_volume": 4967.0, "taker_buy_quote": 32.86459}, {"ts": 1770292260000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 115534.0, "quote_volume": 760.71918, "trades": 16, "taker_buy_volume": 54997.0, "taker_buy_quote": 362.22756}, {"ts": 1770292320000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 90633.0, "quote_volume": 596.54328, "trades": 21, "taker_buy_volume": 51157.0, "taker_buy_quote": 336.7912}, {"ts": 1770292380000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 24000.0, "quote_volume": 157.92, "trades": 3, "taker_buy_volume": 24000.0, "taker_buy_quote": 157.92}, {"ts": 1770292440000, "open": 0.00658, "high": 0.00659, "low": 0.00656, "close": 0.00656, "volume": 102972.0, "quote_volume": 677.25827, "trades": 12, "taker_buy_volume": 77401.0, "taker_buy_quote": 509.24519}, {"ts": 1770292500000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 5750.0, "quote_volume": 37.7775, "trades": 5, "taker_buy_volume": 5750.0, "taker_buy_quote": 37.7775}, {"ts": 1770292560000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 107496.0, "quote_volume": 705.30306, "trades": 25, "taker_buy_volume": 57027.0, "taker_buy_quote": 374.46601}, {"ts": 1770292620000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 107822.0, "quote_volume": 707.20366, "trades": 20, "taker_buy_volume": 59946.0, "taker_buy_quote": 393.30576}, {"ts": 1770292680000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 37348.0, "quote_volume": 245.37636, "trades": 8, "taker_buy_volume": 37348.0, "taker_buy_quote": 245.37636}, {"ts": 1770292740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 9291.0, "quote_volume": 61.13478, "trades": 4, "taker_buy_volume": 3519.0, "taker_buy_quote": 23.15502}, {"ts": 1770292800000, "open": 0.00658, "high": 0.00658, "low": 0.00655, "close": 0.00656, "volume": 66091.0, "quote_volume": 433.62739, "trades": 10, "taker_buy_volume": 20731.0, "taker_buy_quote": 136.08998}, {"ts": 1770292860000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 19421.0, "quote_volume": 127.31856, "trades": 6, "taker_buy_volume": 11368.0, "taker_buy_quote": 74.53664}, {"ts": 1770292920000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 59423.0, "quote_volume": 390.74362, "trades": 7, "taker_buy_volume": 57901.0, "taker_buy_quote": 380.74408}, {"ts": 1770292980000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 89888.0, "quote_volume": 590.40416, "trades": 11, "taker_buy_volume": 67493.0, "taker_buy_quote": 443.28901}, {"ts": 1770293040000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 32840.0, "quote_volume": 215.4388, "trades": 6, "taker_buy_volume": 32840.0, "taker_buy_quote": 215.4388}, {"ts": 1770293100000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 4576.0, "quote_volume": 29.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 29128.0, "quote_volume": 191.12103, "trades": 6, "taker_buy_volume": 25574.0, "taker_buy_quote": 167.87787}, {"ts": 1770293220000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 9443.0, "quote_volume": 61.97658, "trades": 2, "taker_buy_volume": 3050.0, "taker_buy_quote": 20.0385}, {"ts": 1770293280000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 72857.0, "quote_volume": 477.39778, "trades": 11, "taker_buy_volume": 36893.0, "taker_buy_quote": 241.83358}, {"ts": 1770293340000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 7524.0, "quote_volume": 49.41744, "trades": 4, "taker_buy_volume": 7524.0, "taker_buy_quote": 49.41744}, {"ts": 1770293400000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 162191.0, "quote_volume": 1067.373, "trades": 18, "taker_buy_volume": 84338.0, "taker_buy_quote": 555.10026}, {"ts": 1770293460000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 14000.0, "quote_volume": 92.2, "trades": 3, "taker_buy_volume": 14000.0, "taker_buy_quote": 92.2}, {"ts": 1770293520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 22795.0, "quote_volume": 149.9911, "trades": 5, "taker_buy_volume": 22795.0, "taker_buy_quote": 149.9911}, {"ts": 1770293580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1663.0, "quote_volume": 10.94254, "trades": 1, "taker_buy_volume": 1663.0, "taker_buy_quote": 10.94254}, {"ts": 1770293640000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 17660.0, "quote_volume": 116.16876, "trades": 3, "taker_buy_volume": 15197.0, "taker_buy_quote": 99.99626}, {"ts": 1770293700000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 181265.0, "quote_volume": 1188.991, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293760000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 1122.0, "quote_volume": 7.33788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293820000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293880000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 46059.0, "quote_volume": 301.2499, "trades": 5, "taker_buy_volume": 32285.0, "taker_buy_quote": 211.16794}, {"ts": 1770293940000, "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 44727.0, "quote_volume": 293.30124, "trades": 8, "taker_buy_volume": 42333.0, "taker_buy_quote": 277.64448}, {"ts": 1770294000000, "open": 0.00656, "high": 0.00657, "low": 0.00654, "close": 0.00655, "volume": 32326.0, "quote_volume": 211.97602, "trades": 7, "taker_buy_volume": 8000.0, "taker_buy_quote": 52.48}, {"ts": 1770294060000, "open": 0.00655, "high": 0.00658, "low": 0.00655, "close": 0.00658, "volume": 177535.0, "quote_volume": 1165.05271, "trades": 22, "taker_buy_volume": 95802.0, "taker_buy_quote": 629.28114}, {"ts": 1770294120000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 210614.0, "quote_volume": 1389.12034, "trades": 25, "taker_buy_volume": 124120.0, "taker_buy_quote": 818.73986}, {"ts": 1770294180000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 204204.0, "quote_volume": 1345.73773, "trades": 10, "taker_buy_volume": 969.0, "taker_buy_quote": 6.37602}, {"ts": 1770294240000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 51261.0, "quote_volume": 337.76633, "trades": 7, "taker_buy_volume": 46895.0, "taker_buy_quote": 309.03805}, {"ts": 1770294300000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 29967.0, "quote_volume": 197.12578, "trades": 6, "taker_buy_volume": 1519.0, "taker_buy_quote": 9.99502}, {"ts": 1770294360000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 32463.0, "quote_volume": 214.22063, "trades": 8, "taker_buy_volume": 28946.0, "taker_buy_quote": 191.0436}, {"ts": 1770294420000, "open": 0.0066, "high": 0.00664, "low": 0.00659, "close": 0.00662, "volume": 622888.0, "quote_volume": 4129.57272, "trades": 33, "taker_buy_volume": 576708.0, "taker_buy_quote": 3823.56631}, {"ts": 1770294480000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 18925.0, "quote_volume": 125.11113, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 5.59572}, {"ts": 1770294540000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 48270.0, "quote_volume": 319.5474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.00662, "high": 0.00664, "low": 0.0066, "close": 0.00664, "volume": 197473.0, "quote_volume": 1306.58578, "trades": 29, "taker_buy_volume": 67428.0, "taker_buy_quote": 446.68098}, {"ts": 1770294660000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 4530.0, "quote_volume": 29.97348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294720000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 138210.0, "quote_volume": 912.33751, "trades": 15, "taker_buy_volume": 116648.0, "taker_buy_quote": 770.02831}, {"ts": 1770294840000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 116339.0, "quote_volume": 769.45257, "trades": 11, "taker_buy_volume": 78527.0, "taker_buy_quote": 519.33075}, {"ts": 1770294900000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 2972.0, "quote_volume": 19.67464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294960000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 159920.0, "quote_volume": 1058.80958, "trades": 15, "taker_buy_volume": 38064.0, "taker_buy_quote": 252.04712}, {"ts": 1770295020000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 96368.0, "quote_volume": 637.94104, "trades": 9, "taker_buy_volume": 71058.0, "taker_buy_quote": 470.40396}, {"ts": 1770295080000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 92484.0, "quote_volume": 611.28902, "trades": 9, "taker_buy_volume": 39680.0, "taker_buy_quote": 262.2848}, {"ts": 1770295140000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 73800.0, "quote_volume": 487.449, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.77}, {"ts": 1770295200000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 149217.0, "quote_volume": 986.58387, "trades": 12, "taker_buy_volume": 19960.0, "taker_buy_quote": 132.1352}, {"ts": 1770295260000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 158220.0, "quote_volume": 1045.94166, "trades": 13, "taker_buy_volume": 48706.0, "taker_buy_quote": 322.09794}, {"ts": 1770295320000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 56828.0, "quote_volume": 375.88732, "trades": 8, "taker_buy_volume": 33578.0, "taker_buy_quote": 222.20482}, {"ts": 1770295380000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 331091.0, "quote_volume": 2183.4675, "trades": 11, "taker_buy_volume": 159728.0, "taker_buy_quote": 1052.64556}, {"ts": 1770295440000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 14470.0, "quote_volume": 95.2126, "trades": 2, "taker_buy_volume": 11370.0, "taker_buy_quote": 74.8146}, {"ts": 1770295500000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1234.0, "quote_volume": 8.11972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295560000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 11370.0, "quote_volume": 74.9283, "trades": 1, "taker_buy_volume": 11370.0, "taker_buy_quote": 74.9283}, {"ts": 1770295620000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 15955.0, "quote_volume": 104.9839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295800000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 45191.0, "quote_volume": 298.0387, "trades": 7, "taker_buy_volume": 23941.0, "taker_buy_quote": 158.0012}, {"ts": 1770295860000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 103634.0, "quote_volume": 684.57103, "trades": 13, "taker_buy_volume": 85184.0, "taker_buy_quote": 562.80103}, {"ts": 1770295920000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 13889.0, "quote_volume": 91.80629, "trades": 1, "taker_buy_volume": 13889.0, "taker_buy_quote": 91.80629}, {"ts": 1770295980000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.00659, "high": 0.00659, "low": 0.00656, "close": 0.00657, "volume": 93037.0, "quote_volume": 610.98446, "trades": 11, "taker_buy_volume": 8853.0, "taker_buy_quote": 58.16421}, {"ts": 1770296100000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 3094.0, "quote_volume": 20.29664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296160000, "open": 0.00658, "high": 0.00661, "low": 0.00655, "close": 0.0066, "volume": 326660.0, "quote_volume": 2148.50005, "trades": 49, "taker_buy_volume": 136902.0, "taker_buy_quote": 901.92055}, {"ts": 1770296220000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.0066, "volume": 100595.0, "quote_volume": 664.47071, "trades": 14, "taker_buy_volume": 82145.0, "taker_buy_quote": 542.70071}, {"ts": 1770296280000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 11663.0, "quote_volume": 76.85917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 108466.0, "quote_volume": 716.01446, "trades": 11, "taker_buy_volume": 69819.0, "taker_buy_quote": 460.96173}, {"ts": 1770296400000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 4398.0, "quote_volume": 28.98282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 187365.0, "quote_volume": 1232.9754, "trades": 5, "taker_buy_volume": 11370.0, "taker_buy_quote": 74.9283}, {"ts": 1770296520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 11985.0, "quote_volume": 78.8613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 42344.0, "quote_volume": 278.62352, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.401}, {"ts": 1770296640000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00657, "volume": 14955.0, "quote_volume": 98.40977, "trades": 5, "taker_buy_volume": 4262.0, "taker_buy_quote": 28.07041}, {"ts": 1770296700000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 13875.0, "quote_volume": 91.43625, "trades": 4, "taker_buy_volume": 13875.0, "taker_buy_quote": 91.43625}, {"ts": 1770296760000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 18449.0, "quote_volume": 121.90238, "trades": 5, "taker_buy_volume": 14436.0, "taker_buy_quote": 95.37645}, {"ts": 1770296820000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 4532.0, "quote_volume": 30.03206, "trades": 2, "taker_buy_volume": 4532.0, "taker_buy_quote": 30.03206}, {"ts": 1770296880000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 3725.0, "quote_volume": 24.60012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 30471.0, "quote_volume": 200.83271, "trades": 5, "taker_buy_volume": 4515.0, "taker_buy_quote": 29.75385}, {"ts": 1770297000000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 22997.0, "quote_volume": 151.62602, "trades": 3, "taker_buy_volume": 22997.0, "taker_buy_quote": 151.62602}, {"ts": 1770297060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1389.0, "quote_volume": 9.19518, "trades": 1, "taker_buy_volume": 1389.0, "taker_buy_quote": 9.19518}, {"ts": 1770297180000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 77337.0, "quote_volume": 512.32516, "trades": 10, "taker_buy_volume": 58887.0, "taker_buy_quote": 390.18616}, {"ts": 1770297240000, "open": 0.00661, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 444030.0, "quote_volume": 2930.28647, "trades": 22, "taker_buy_volume": 287937.0, "taker_buy_quote": 1900.2705}, {"ts": 1770297300000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 3032.0, "quote_volume": 19.99603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 4622.0, "quote_volume": 30.39754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297480000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 10604.0, "quote_volume": 69.48714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 136544.0, "quote_volume": 893.11828, "trades": 6, "taker_buy_volume": 130012.0, "taker_buy_quote": 850.399}, {"ts": 1770297660000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 48298.0, "quote_volume": 317.03336, "trades": 4, "taker_buy_volume": 48298.0, "taker_buy_quote": 317.03336}, {"ts": 1770297840000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 18450.0, "quote_volume": 121.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297960000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 55121.0, "quote_volume": 360.53682, "trades": 6, "taker_buy_volume": 17671.0, "taker_buy_quote": 115.56834}, {"ts": 1770298020000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 15290.0, "quote_volume": 99.9966, "trades": 1, "taker_buy_volume": 15290.0, "taker_buy_quote": 99.9966}, {"ts": 1770298080000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 116717.0, "quote_volume": 763.12532, "trades": 10, "taker_buy_volume": 29425.0, "taker_buy_quote": 192.25503}, {"ts": 1770298140000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 29820.0, "quote_volume": 195.0228, "trades": 2, "taker_buy_volume": 29820.0, "taker_buy_quote": 195.0228}, {"ts": 1770298200000, "open": 0.00654, "high": 0.00658, "low": 0.00654, "close": 0.00656, "volume": 44276.0, "quote_volume": 290.21018, "trades": 9, "taker_buy_volume": 22772.0, "taker_buy_quote": 149.57402}, {"ts": 1770298260000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 29026.0, "quote_volume": 190.85568, "trades": 6, "taker_buy_volume": 4569.0, "taker_buy_quote": 30.03352}, {"ts": 1770298320000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00659, "volume": 124995.0, "quote_volume": 824.68766, "trades": 24, "taker_buy_volume": 80190.0, "taker_buy_quote": 529.0356}, {"ts": 1770298380000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 5488.0, "quote_volume": 36.13675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298440000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 21491.0, "quote_volume": 141.21106, "trades": 4, "taker_buy_volume": 19969.0, "taker_buy_quote": 131.21152}, {"ts": 1770298500000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 54702.0, "quote_volume": 359.63392, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.401}, {"ts": 1770298560000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1519.0, "quote_volume": 9.99502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298620000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 3317.0, "quote_volume": 21.84245, "trades": 2, "taker_buy_volume": 1659.0, "taker_buy_quote": 10.93281}, {"ts": 1770298800000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 43533.0, "quote_volume": 286.63164, "trades": 5, "taker_buy_volume": 22848.0, "taker_buy_quote": 150.33984}, {"ts": 1770298860000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 18450.0, "quote_volume": 121.5855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 63633.0, "quote_volume": 419.7599, "trades": 10, "taker_buy_volume": 45183.0, "taker_buy_quote": 298.1744}, {"ts": 1770299040000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 405812.0, "quote_volume": 2671.28193, "trades": 40, "taker_buy_volume": 42740.0, "taker_buy_quote": 281.6566}, {"ts": 1770299100000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 61508.0, "quote_volume": 404.81381, "trades": 7, "taker_buy_volume": 50307.0, "taker_buy_quote": 331.11123}, {"ts": 1770299160000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 18304.0, "quote_volume": 120.08946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 18450.0, "quote_volume": 121.032, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.032}, {"ts": 1770299280000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 107307.0, "quote_volume": 703.8514, "trades": 20, "taker_buy_volume": 101161.0, "taker_buy_quote": 663.5951}, {"ts": 1770299340000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 145286.0, "quote_volume": 953.16762, "trades": 48, "taker_buy_volume": 117221.0, "taker_buy_quote": 769.06122}, {"ts": 1770299400000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 19714.0, "quote_volume": 129.22974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299520000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 74129.0, "quote_volume": 486.33197, "trades": 14, "taker_buy_volume": 31105.0, "taker_buy_quote": 204.09453}, {"ts": 1770299580000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 19976.0, "quote_volume": 131.0273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 17466.0, "quote_volume": 114.55527, "trades": 2, "taker_buy_volume": 17466.0, "taker_buy_quote": 114.55527}, {"ts": 1770299700000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 41789.0, "quote_volume": 273.95599, "trades": 11, "taker_buy_volume": 35174.0, "taker_buy_quote": 230.62774}, {"ts": 1770299760000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 2597.0, "quote_volume": 17.03632, "trades": 2, "taker_buy_volume": 2597.0, "taker_buy_quote": 17.03632}, {"ts": 1770299820000, "open": 0.00656, "high": 0.00656, "low": 0.00653, "close": 0.00653, "volume": 80365.0, "quote_volume": 525.26408, "trades": 13, "taker_buy_volume": 30743.0, "taker_buy_quote": 200.75179}, {"ts": 1770299880000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 2517.0, "quote_volume": 16.46118, "trades": 1, "taker_buy_volume": 2517.0, "taker_buy_quote": 16.46118}, {"ts": 1770299940000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 24272.0, "quote_volume": 158.73888, "trades": 5, "taker_buy_volume": 4354.0, "taker_buy_quote": 28.47516}, {"ts": 1770300000000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 165634.0, "quote_volume": 1086.84226, "trades": 23, "taker_buy_volume": 85210.0, "taker_buy_quote": 559.3771}, {"ts": 1770300060000, "open": 0.00656, "high": 0.00661, "low": 0.00656, "close": 0.00661, "volume": 133540.0, "quote_volume": 880.5722, "trades": 31, "taker_buy_volume": 116975.0, "taker_buy_quote": 771.35129}, {"ts": 1770300120000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00661, "volume": 84018.0, "quote_volume": 555.35225, "trades": 20, "taker_buy_volume": 35623.0, "taker_buy_quote": 235.76364}, {"ts": 1770300180000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 14207.0, "quote_volume": 93.79407, "trades": 4, "taker_buy_volume": 3668.0, "taker_buy_quote": 24.28216}, {"ts": 1770300240000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 40689.0, "quote_volume": 267.835, "trades": 8, "taker_buy_volume": 21508.0, "taker_buy_quote": 141.62402}, {"ts": 1770300300000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 106495.0, "quote_volume": 699.42737, "trades": 20, "taker_buy_volume": 47848.0, "taker_buy_quote": 314.33202}, {"ts": 1770300360000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 14419.0, "quote_volume": 94.58864, "trades": 4, "taker_buy_volume": 8308.0, "taker_buy_quote": 54.50048}, {"ts": 1770300420000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 12386.0, "quote_volume": 81.1283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 3915.0, "quote_volume": 25.66669, "trades": 3, "taker_buy_volume": 2344.0, "taker_buy_quote": 15.37664}, {"ts": 1770300540000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 38227.0, "quote_volume": 250.1499, "trades": 6, "taker_buy_volume": 13652.0, "taker_buy_quote": 89.39897}, {"ts": 1770300600000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 219926.0, "quote_volume": 1442.6065, "trades": 23, "taker_buy_volume": 189340.0, "taker_buy_quote": 1242.2682}, {"ts": 1770300660000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 58009.0, "quote_volume": 380.01709, "trades": 9, "taker_buy_volume": 4578.0, "taker_buy_quote": 30.03168}, {"ts": 1770300720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 3050.0, "quote_volume": 20.0385, "trades": 1, "taker_buy_volume": 3050.0, "taker_buy_quote": 20.0385}, {"ts": 1770300780000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.00656, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 48610.0, "quote_volume": 318.6088, "trades": 5, "taker_buy_volume": 1440.0, "taker_buy_quote": 9.4608}, {"ts": 1770300900000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 187788.0, "quote_volume": 1230.02664, "trades": 10, "taker_buy_volume": 1524.0, "taker_buy_quote": 9.99744}, {"ts": 1770300960000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 10621.0, "quote_volume": 69.46134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 6313.0, "quote_volume": 41.35015, "trades": 2, "taker_buy_volume": 6313.0, "taker_buy_quote": 41.35015}, {"ts": 1770301080000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 16480.0, "quote_volume": 108.1088, "trades": 1, "taker_buy_volume": 16480.0, "taker_buy_quote": 108.1088}, {"ts": 1770301140000, "open": 0.00656, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 36520.0, "quote_volume": 239.58533, "trades": 6, "taker_buy_volume": 15712.0, "taker_buy_quote": 103.18206}, {"ts": 1770301200000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 3050.0, "quote_volume": 20.0385, "trades": 1, "taker_buy_volume": 3050.0, "taker_buy_quote": 20.0385}, {"ts": 1770301260000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 21458.0, "quote_volume": 140.75014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1520.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 1520.0, "taker_buy_quote": 9.9864}, {"ts": 1770301440000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 111656.0, "quote_volume": 734.36742, "trades": 10, "taker_buy_volume": 63497.0, "taker_buy_quote": 417.51176}, {"ts": 1770301500000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301560000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 86546.0, "quote_volume": 569.47268, "trades": 11, "taker_buy_volume": 68096.0, "taker_buy_quote": 448.07168}, {"ts": 1770301620000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3040.0, "quote_volume": 20.0336, "trades": 1, "taker_buy_volume": 3040.0, "taker_buy_quote": 20.0336}, {"ts": 1770301680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 14678.0, "quote_volume": 96.58124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 29363.0, "quote_volume": 193.39304, "trades": 5, "taker_buy_volume": 21108.0, "taker_buy_quote": 139.07514}, {"ts": 1770301860000, "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.00657, "volume": 199745.0, "quote_volume": 1315.72812, "trades": 22, "taker_buy_volume": 180888.0, "taker_buy_quote": 1191.68337}, {"ts": 1770301920000, "open": 0.00656, "high": 0.0066, "low": 0.00656, "close": 0.00659, "volume": 79122.0, "quote_volume": 520.74754, "trades": 17, "taker_buy_volume": 40849.0, "taker_buy_quote": 268.85373}, {"ts": 1770301980000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 17653.0, "quote_volume": 116.46157, "trades": 8, "taker_buy_volume": 9798.0, "taker_buy_quote": 64.69712}, {"ts": 1770302040000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 171742.0, "quote_volume": 1131.97943, "trades": 9, "taker_buy_volume": 89882.0, "taker_buy_quote": 592.33753}, {"ts": 1770302100000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.0066, "volume": 236318.0, "quote_volume": 1560.59987, "trades": 19, "taker_buy_volume": 48874.0, "taker_buy_quote": 323.37865}, {"ts": 1770302160000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302220000, "open": 0.00659, "high": 0.00663, "low": 0.00657, "close": 0.00663, "volume": 86488.0, "quote_volume": 570.07483, "trades": 18, "taker_buy_volume": 21344.0, "taker_buy_quote": 141.16011}, {"ts": 1770302280000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 160803.0, "quote_volume": 1064.51586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302340000, "open": 0.00664, "high": 0.00665, "low": 0.00662, "close": 0.00662, "volume": 211896.0, "quote_volume": 1405.21543, "trades": 25, "taker_buy_volume": 107764.0, "taker_buy_quote": 715.21546}, {"ts": 1770302400000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 84237.0, "quote_volume": 556.59095, "trades": 8, "taker_buy_volume": 36900.0, "taker_buy_quote": 243.909}, {"ts": 1770302460000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 7724.0, "quote_volume": 50.87016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 18450.0, "quote_volume": 121.401, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.401}, {"ts": 1770302580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 20633.0, "quote_volume": 135.76514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 36363.0, "quote_volume": 239.38098, "trades": 9, "taker_buy_volume": 11244.0, "taker_buy_quote": 74.09796}, {"ts": 1770302700000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302760000, "open": 0.00658, "high": 0.00659, "low": 0.00656, "close": 0.00656, "volume": 822049.0, "quote_volume": 5395.51787, "trades": 26, "taker_buy_volume": 20095.0, "taker_buy_quote": 132.24155}, {"ts": 1770302820000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.0066, "volume": 217946.0, "quote_volume": 1438.77128, "trades": 37, "taker_buy_volume": 149408.0, "taker_buy_quote": 986.42048}, {"ts": 1770302880000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 64332.0, "quote_volume": 423.59955, "trades": 11, "taker_buy_volume": 20836.0, "taker_buy_quote": 137.28551}, {"ts": 1770302940000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2886.0, "quote_volume": 18.98988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 253930.0, "quote_volume": 1667.5029, "trades": 19, "taker_buy_volume": 56070.0, "taker_buy_quote": 368.3799}, {"ts": 1770303060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 18450.0, "quote_volume": 121.2165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 631199.0, "quote_volume": 4140.65625, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.00656, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 211516.0, "quote_volume": 1387.43753, "trades": 27, "taker_buy_volume": 131762.0, "taker_buy_quote": 864.67877}, {"ts": 1770303240000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3082.0, "quote_volume": 20.15628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303300000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 76388.0, "quote_volume": 499.26856, "trades": 11, "taker_buy_volume": 27042.0, "taker_buy_quote": 176.85468}, {"ts": 1770303360000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 187143.0, "quote_volume": 1222.80689, "trades": 19, "taker_buy_volume": 187143.0, "taker_buy_quote": 1222.80689}, {"ts": 1770303420000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 427369.0, "quote_volume": 2786.0663, "trades": 20, "taker_buy_volume": 11535.0, "taker_buy_quote": 75.09285}, {"ts": 1770303480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 102602.0, "quote_volume": 666.913, "trades": 15, "taker_buy_volume": 4256.0, "taker_buy_quote": 27.664}, {"ts": 1770303540000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 21341.0, "quote_volume": 139.12974, "trades": 3, "taker_buy_volume": 21341.0, "taker_buy_quote": 139.12974}, {"ts": 1770303600000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 165889.0, "quote_volume": 1080.71752, "trades": 16, "taker_buy_volume": 56735.0, "taker_buy_quote": 370.02298}, {"ts": 1770303660000, "open": 0.0065, "high": 0.00653, "low": 0.0065, "close": 0.00651, "volume": 108406.0, "quote_volume": 707.13543, "trades": 13, "taker_buy_volume": 75530.0, "taker_buy_quote": 492.94602}, {"ts": 1770303720000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 67580.0, "quote_volume": 438.67464, "trades": 19, "taker_buy_volume": 12556.0, "taker_buy_quote": 81.48844}, {"ts": 1770303780000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 30964.0, "quote_volume": 200.63843, "trades": 8, "taker_buy_volume": 17699.0, "taker_buy_quote": 114.72755}, {"ts": 1770303840000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 209251.0, "quote_volume": 1354.12507, "trades": 15, "taker_buy_volume": 131431.0, "taker_buy_quote": 850.54307}, {"ts": 1770303900000, "open": 0.00647, "high": 0.00647, "low": 0.00642, "close": 0.00644, "volume": 563146.0, "quote_volume": 3624.07346, "trades": 42, "taker_buy_volume": 189198.0, "taker_buy_quote": 1217.87264}, {"ts": 1770303960000, "open": 0.00642, "high": 0.00642, "low": 0.00638, "close": 0.00641, "volume": 413084.0, "quote_volume": 2638.7837, "trades": 37, "taker_buy_volume": 83838.0, "taker_buy_quote": 535.39346}, {"ts": 1770304020000, "open": 0.00641, "high": 0.00644, "low": 0.0064, "close": 0.00642, "volume": 883744.0, "quote_volume": 5676.88869, "trades": 106, "taker_buy_volume": 809074.0, "taker_buy_quote": 5198.08918}, {"ts": 1770304080000, "open": 0.00642, "high": 0.00643, "low": 0.0064, "close": 0.00643, "volume": 841205.0, "quote_volume": 5396.9919, "trades": 81, "taker_buy_volume": 691414.0, "taker_buy_quote": 4436.83843}, {"ts": 1770304140000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 220579.0, "quote_volume": 1418.64941, "trades": 29, "taker_buy_volume": 140000.0, "taker_buy_quote": 900.75384}, {"ts": 1770304200000, "open": 0.00644, "high": 0.00646, "low": 0.00641, "close": 0.00642, "volume": 507715.0, "quote_volume": 3268.3957, "trades": 55, "taker_buy_volume": 214295.0, "taker_buy_quote": 1379.5164}, {"ts": 1770304260000, "open": 0.00641, "high": 0.00641, "low": 0.00636, "close": 0.00638, "volume": 767081.0, "quote_volume": 4889.02791, "trades": 80, "taker_buy_volume": 348558.0, "taker_buy_quote": 2222.23691}, {"ts": 1770304320000, "open": 0.00637, "high": 0.00639, "low": 0.00632, "close": 0.00633, "volume": 741856.0, "quote_volume": 4713.80852, "trades": 96, "taker_buy_volume": 484033.0, "taker_buy_quote": 3079.16525}, {"ts": 1770304380000, "open": 0.00634, "high": 0.00637, "low": 0.00632, "close": 0.00635, "volume": 997372.0, "quote_volume": 6326.39311, "trades": 97, "taker_buy_volume": 505674.0, "taker_buy_quote": 3211.5224}, {"ts": 1770304440000, "open": 0.00633, "high": 0.00634, "low": 0.00631, "close": 0.00633, "volume": 580506.0, "quote_volume": 3669.35532, "trades": 44, "taker_buy_volume": 133120.0, "taker_buy_quote": 842.6841}, {"ts": 1770304500000, "open": 0.00633, "high": 0.00638, "low": 0.00632, "close": 0.00638, "volume": 275566.0, "quote_volume": 1748.90675, "trades": 29, "taker_buy_volume": 184141.0, "taker_buy_quote": 1169.25156}, {"ts": 1770304560000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.00638, "volume": 230207.0, "quote_volume": 1473.21917, "trades": 23, "taker_buy_volume": 184067.0, "taker_buy_quote": 1178.03193}, {"ts": 1770304620000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 17539.0, "quote_volume": 112.28087, "trades": 6, "taker_buy_volume": 12668.0, "taker_buy_quote": 81.10647}, {"ts": 1770304680000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 59403.0, "quote_volume": 380.02193, "trades": 7, "taker_buy_volume": 34387.0, "taker_buy_quote": 220.0768}, {"ts": 1770304740000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 367352.0, "quote_volume": 2338.43269, "trades": 20, "taker_buy_volume": 129942.0, "taker_buy_quote": 827.73054}, {"ts": 1770304800000, "open": 0.00637, "high": 0.00637, "low": 0.00633, "close": 0.00634, "volume": 112883.0, "quote_volume": 716.73292, "trades": 20, "taker_buy_volume": 78359.0, "taker_buy_quote": 497.53435}, {"ts": 1770304860000, "open": 0.00632, "high": 0.00632, "low": 0.00626, "close": 0.00626, "volume": 983125.0, "quote_volume": 6187.73783, "trades": 64, "taker_buy_volume": 372386.0, "taker_buy_quote": 2345.48613}, {"ts": 1770304920000, "open": 0.00626, "high": 0.00629, "low": 0.00625, "close": 0.00626, "volume": 1464269.0, "quote_volume": 9177.89797, "trades": 107, "taker_buy_volume": 745446.0, "taker_buy_quote": 4674.02569}, {"ts": 1770304980000, "open": 0.00626, "high": 0.00626, "low": 0.00613, "close": 0.00616, "volume": 1241861.0, "quote_volume": 7687.53992, "trades": 75, "taker_buy_volume": 333751.0, "taker_buy_quote": 2060.15258}, {"ts": 1770305040000, "open": 0.00616, "high": 0.00623, "low": 0.00616, "close": 0.00622, "volume": 886851.0, "quote_volume": 5493.6666, "trades": 46, "taker_buy_volume": 620235.0, "taker_buy_quote": 3841.30168}, {"ts": 1770305100000, "open": 0.00623, "high": 0.00628, "low": 0.00623, "close": 0.00625, "volume": 211991.0, "quote_volume": 1326.47521, "trades": 24, "taker_buy_volume": 191441.0, "taker_buy_quote": 1198.08613}, {"ts": 1770305160000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 267259.0, "quote_volume": 1667.00008, "trades": 15, "taker_buy_volume": 33803.0, "taker_buy_quote": 211.02832}, {"ts": 1770305220000, "open": 0.00624, "high": 0.00626, "low": 0.00622, "close": 0.00626, "volume": 68247.0, "quote_volume": 426.36358, "trades": 18, "taker_buy_volume": 47023.0, "taker_buy_quote": 293.87601}, {"ts": 1770305280000, "open": 0.00624, "high": 0.00626, "low": 0.00622, "close": 0.00622, "volume": 315337.0, "quote_volume": 1966.97938, "trades": 22, "taker_buy_volume": 66116.0, "taker_buy_quote": 412.61441}, {"ts": 1770305340000, "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.00617, "volume": 321933.0, "quote_volume": 1992.01708, "trades": 30, "taker_buy_volume": 43171.0, "taker_buy_quote": 266.5064}, {"ts": 1770305400000, "open": 0.00617, "high": 0.00627, "low": 0.00617, "close": 0.00624, "volume": 231463.0, "quote_volume": 1439.20723, "trades": 30, "taker_buy_volume": 94515.0, "taker_buy_quote": 588.73061}, {"ts": 1770305460000, "open": 0.00624, "high": 0.00624, "low": 0.0062, "close": 0.00621, "volume": 443548.0, "quote_volume": 2760.28496, "trades": 30, "taker_buy_volume": 167712.0, "taker_buy_quote": 1045.22043}, {"ts": 1770305520000, "open": 0.00619, "high": 0.00619, "low": 0.00612, "close": 0.00613, "volume": 103681.0, "quote_volume": 637.82521, "trades": 17, "taker_buy_volume": 51620.0, "taker_buy_quote": 317.77817}, {"ts": 1770305580000, "open": 0.00613, "high": 0.00617, "low": 0.00611, "close": 0.00612, "volume": 452666.0, "quote_volume": 2783.42204, "trades": 36, "taker_buy_volume": 290808.0, "taker_buy_quote": 1791.61385}, {"ts": 1770305640000, "open": 0.00611, "high": 0.00614, "low": 0.00608, "close": 0.00612, "volume": 410931.0, "quote_volume": 2510.87932, "trades": 49, "taker_buy_volume": 185575.0, "taker_buy_quote": 1134.95475}, {"ts": 1770305700000, "open": 0.00613, "high": 0.00622, "low": 0.00613, "close": 0.00618, "volume": 418804.0, "quote_volume": 2589.66208, "trades": 48, "taker_buy_volume": 194839.0, "taker_buy_quote": 1205.32579}, {"ts": 1770305760000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 16077.0, "quote_volume": 99.10012, "trades": 6, "taker_buy_volume": 4699.0, "taker_buy_quote": 28.94584}, {"ts": 1770305820000, "open": 0.00618, "high": 0.00619, "low": 0.00615, "close": 0.00617, "volume": 68279.0, "quote_volume": 420.82239, "trades": 13, "taker_buy_volume": 21097.0, "taker_buy_quote": 130.37937}, {"ts": 1770305880000, "open": 0.00618, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 39332.0, "quote_volume": 242.92073, "trades": 10, "taker_buy_volume": 21573.0, "taker_buy_quote": 133.26737}, {"ts": 1770305940000, "open": 0.00619, "high": 0.00623, "low": 0.00619, "close": 0.00621, "volume": 42403.0, "quote_volume": 263.504, "trades": 10, "taker_buy_volume": 21461.0, "taker_buy_quote": 133.37405}, {"ts": 1770306000000, "open": 0.00621, "high": 0.00623, "low": 0.00619, "close": 0.00623, "volume": 333972.0, "quote_volume": 2069.04541, "trades": 47, "taker_buy_volume": 126540.0, "taker_buy_quote": 784.03456}, {"ts": 1770306060000, "open": 0.00623, "high": 0.00629, "low": 0.00623, "close": 0.00629, "volume": 518346.0, "quote_volume": 3244.90977, "trades": 55, "taker_buy_volume": 337442.0, "taker_buy_quote": 2113.44627}, {"ts": 1770306120000, "open": 0.00629, "high": 0.0063, "low": 0.00627, "close": 0.00627, "volume": 419238.0, "quote_volume": 2635.75389, "trades": 21, "taker_buy_volume": 322096.0, "taker_buy_quote": 2024.74011}, {"ts": 1770306180000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 18111.0, "quote_volume": 113.64787, "trades": 9, "taker_buy_volume": 4258.0, "taker_buy_quote": 26.77364}, {"ts": 1770306240000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 8597.0, "quote_volume": 53.91911, "trades": 6, "taker_buy_volume": 5095.0, "taker_buy_quote": 31.96157}, {"ts": 1770306300000, "open": 0.00629, "high": 0.00631, "low": 0.00625, "close": 0.00626, "volume": 37901.0, "quote_volume": 237.97518, "trades": 17, "taker_buy_volume": 19323.0, "taker_buy_quote": 121.61569}, {"ts": 1770306360000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 13674.0, "quote_volume": 85.58324, "trades": 4, "taker_buy_volume": 12074.0, "taker_buy_quote": 75.58324}, {"ts": 1770306420000, "open": 0.00625, "high": 0.00627, "low": 0.00624, "close": 0.00627, "volume": 48982.0, "quote_volume": 306.46902, "trades": 12, "taker_buy_volume": 18144.0, "taker_buy_quote": 113.69859}, {"ts": 1770306480000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 6139.0, "quote_volume": 38.38218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306540000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 48513.0, "quote_volume": 303.47051, "trades": 9, "taker_buy_volume": 30846.0, "taker_buy_quote": 192.93196}, {"ts": 1770306600000, "open": 0.00628, "high": 0.00633, "low": 0.00628, "close": 0.00633, "volume": 79609.0, "quote_volume": 502.41766, "trades": 15, "taker_buy_volume": 65266.0, "taker_buy_quote": 412.14843}, {"ts": 1770306660000, "open": 0.00633, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 287799.0, "quote_volume": 1819.13979, "trades": 20, "taker_buy_volume": 102833.0, "taker_buy_quote": 650.1075}, {"ts": 1770306720000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 63338.0, "quote_volume": 400.45413, "trades": 5, "taker_buy_volume": 15797.0, "taker_buy_quote": 99.99501}, {"ts": 1770306780000, "open": 0.00631, "high": 0.00632, "low": 0.00628, "close": 0.00628, "volume": 356299.0, "quote_volume": 2246.83506, "trades": 27, "taker_buy_volume": 57156.0, "taker_buy_quote": 360.79444}, {"ts": 1770306840000, "open": 0.00629, "high": 0.00629, "low": 0.00625, "close": 0.00627, "volume": 390496.0, "quote_volume": 2444.9917, "trades": 24, "taker_buy_volume": 237415.0, "taker_buy_quote": 1486.5281}, {"ts": 1770306900000, "open": 0.00625, "high": 0.00626, "low": 0.00623, "close": 0.00626, "volume": 116291.0, "quote_volume": 726.21284, "trades": 13, "taker_buy_volume": 34764.0, "taker_buy_quote": 217.30614}, {"ts": 1770306960000, "open": 0.00624, "high": 0.00626, "low": 0.00622, "close": 0.00623, "volume": 614140.0, "quote_volume": 3828.0719, "trades": 35, "taker_buy_volume": 34387.0, "taker_buy_quote": 214.27101}, {"ts": 1770307020000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 60050.0, "quote_volume": 373.73398, "trades": 6, "taker_buy_volume": 14334.0, "taker_buy_quote": 89.38046}, {"ts": 1770307080000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 56379.0, "quote_volume": 350.70197, "trades": 9, "taker_buy_volume": 12896.0, "taker_buy_quote": 80.34208}, {"ts": 1770307140000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 109164.0, "quote_volume": 678.17946, "trades": 16, "taker_buy_volume": 72210.0, "taker_buy_quote": 449.0325}, {"ts": 1770307200000, "open": 0.00622, "high": 0.00624, "low": 0.00621, "close": 0.00621, "volume": 233129.0, "quote_volume": 1450.84205, "trades": 34, "taker_buy_volume": 188672.0, "taker_buy_quote": 1174.65038}, {"ts": 1770307260000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 231088.0, "quote_volume": 1435.75243, "trades": 21, "taker_buy_volume": 42280.0, "taker_buy_quote": 262.9294}, {"ts": 1770307320000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 47961.0, "quote_volume": 296.76108, "trades": 8, "taker_buy_volume": 3220.0, "taker_buy_quote": 19.964}, {"ts": 1770307380000, "open": 0.00618, "high": 0.0062, "low": 0.00616, "close": 0.00617, "volume": 223611.0, "quote_volume": 1382.76027, "trades": 28, "taker_buy_volume": 157241.0, "taker_buy_quote": 973.1526}, {"ts": 1770307440000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 47421.0, "quote_volume": 292.43645, "trades": 10, "taker_buy_volume": 22539.0, "taker_buy_quote": 139.16333}, {"ts": 1770307500000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 53784.0, "quote_volume": 331.05838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307560000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 322008.0, "quote_volume": 1992.98576, "trades": 18, "taker_buy_volume": 283777.0, "taker_buy_quote": 1756.71818}, {"ts": 1770307620000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 57606.0, "quote_volume": 356.06158, "trades": 10, "taker_buy_volume": 10373.0, "taker_buy_quote": 64.16164}, {"ts": 1770307680000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 78908.0, "quote_volume": 488.08796, "trades": 9, "taker_buy_volume": 18152.0, "taker_buy_quote": 112.43138}, {"ts": 1770307740000, "open": 0.00619, "high": 0.00622, "low": 0.00619, "close": 0.0062, "volume": 82640.0, "quote_volume": 512.99351, "trades": 14, "taker_buy_volume": 48498.0, "taker_buy_quote": 300.81034}, {"ts": 1770307800000, "open": 0.00622, "high": 0.00628, "low": 0.00622, "close": 0.00623, "volume": 402948.0, "quote_volume": 2519.76235, "trades": 49, "taker_buy_volume": 280345.0, "taker_buy_quote": 1754.62354}, {"ts": 1770307860000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 53669.0, "quote_volume": 334.55881, "trades": 13, "taker_buy_volume": 25638.0, "taker_buy_quote": 159.98112}, {"ts": 1770307920000, "open": 0.00625, "high": 0.00627, "low": 0.00622, "close": 0.00622, "volume": 356241.0, "quote_volume": 2227.74399, "trades": 71, "taker_buy_volume": 159290.0, "taker_buy_quote": 997.61062}, {"ts": 1770307980000, "open": 0.00625, "high": 0.00625, "low": 0.00622, "close": 0.00623, "volume": 187594.0, "quote_volume": 1169.11187, "trades": 29, "taker_buy_volume": 79583.0, "taker_buy_quote": 496.43535}, {"ts": 1770308040000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 28139.0, "quote_volume": 175.43798, "trades": 7, "taker_buy_volume": 24927.0, "taker_buy_quote": 155.45934}, {"ts": 1770308100000, "open": 0.00621, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 63303.0, "quote_volume": 393.43187, "trades": 9, "taker_buy_volume": 27130.0, "taker_buy_quote": 168.69763}, {"ts": 1770308160000, "open": 0.00623, "high": 0.00626, "low": 0.00621, "close": 0.00626, "volume": 3807156.0, "quote_volume": 23750.0717, "trades": 419, "taker_buy_volume": 1988054.0, "taker_buy_quote": 12415.96714}, {"ts": 1770308220000, "open": 0.00626, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 180460.0, "quote_volume": 1128.37475, "trades": 63, "taker_buy_volume": 88808.0, "taker_buy_quote": 555.6989}, {"ts": 1770308280000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 25715.0, "quote_volume": 160.53198, "trades": 5, "taker_buy_volume": 7265.0, "taker_buy_quote": 45.40398}, {"ts": 1770308340000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 20333.0, "quote_volume": 127.227, "trades": 3, "taker_buy_volume": 14575.0, "taker_buy_quote": 91.2395}, {"ts": 1770308400000, "open": 0.00625, "high": 0.00629, "low": 0.00623, "close": 0.00623, "volume": 2497664.0, "quote_volume": 15644.28583, "trades": 191, "taker_buy_volume": 1235297.0, "taker_buy_quote": 7749.21477}, {"ts": 1770308460000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 160611.0, "quote_volume": 998.60481, "trades": 20, "taker_buy_volume": 69538.0, "taker_buy_quote": 432.62929}, {"ts": 1770308520000, "open": 0.00624, "high": 0.00628, "low": 0.00624, "close": 0.00624, "volume": 914073.0, "quote_volume": 5722.64889, "trades": 133, "taker_buy_volume": 459439.0, "taker_buy_quote": 2880.36463}, {"ts": 1770308580000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 340181.0, "quote_volume": 2122.20204, "trades": 44, "taker_buy_volume": 238325.0, "taker_buy_quote": 1487.22726}, {"ts": 1770308640000, "open": 0.00623, "high": 0.00632, "low": 0.00623, "close": 0.00632, "volume": 592012.0, "quote_volume": 3723.47191, "trades": 49, "taker_buy_volume": 530956.0, "taker_buy_quote": 3339.32527}, {"ts": 1770308700000, "open": 0.00632, "high": 0.00636, "low": 0.0063, "close": 0.00631, "volume": 690452.0, "quote_volume": 4376.86625, "trades": 116, "taker_buy_volume": 367181.0, "taker_buy_quote": 2331.53851}, {"ts": 1770308760000, "open": 0.00631, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 21831.0, "quote_volume": 137.85679, "trades": 6, "taker_buy_volume": 7169.0, "taker_buy_quote": 45.36395}, {"ts": 1770308820000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00634, "volume": 364940.0, "quote_volume": 2313.33706, "trades": 62, "taker_buy_volume": 222440.0, "taker_buy_quote": 1411.13708}, {"ts": 1770308880000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 227390.0, "quote_volume": 1442.06402, "trades": 27, "taker_buy_volume": 159777.0, "taker_buy_quote": 1013.57823}, {"ts": 1770308940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 36856.0, "quote_volume": 233.66704, "trades": 4, "taker_buy_volume": 14116.0, "taker_buy_quote": 89.49544}, {"ts": 1770309000000, "open": 0.00634, "high": 0.0064, "low": 0.00634, "close": 0.00637, "volume": 1430616.0, "quote_volume": 9147.9319, "trades": 38, "taker_buy_volume": 252784.0, "taker_buy_quote": 1610.16878}, {"ts": 1770309060000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 14933.0, "quote_volume": 95.27253, "trades": 6, "taker_buy_volume": 3189.0, "taker_buy_quote": 20.3296}, {"ts": 1770309120000, "open": 0.00638, "high": 0.00638, "low": 0.00634, "close": 0.00635, "volume": 122319.0, "quote_volume": 778.89474, "trades": 11, "taker_buy_volume": 11370.0, "taker_buy_quote": 72.5406}, {"ts": 1770309180000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4252.0, "quote_volume": 26.91516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309240000, "open": 0.00636, "high": 0.00638, "low": 0.00634, "close": 0.00636, "volume": 47824.0, "quote_volume": 303.954, "trades": 15, "taker_buy_volume": 11004.0, "taker_buy_quote": 70.04819}, {"ts": 1770309300000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 17458.0, "quote_volume": 111.07164, "trades": 7, "taker_buy_volume": 11577.0, "taker_buy_quote": 73.68716}, {"ts": 1770309360000, "open": 0.00637, "high": 0.00638, "low": 0.00634, "close": 0.00634, "volume": 89437.0, "quote_volume": 568.93414, "trades": 12, "taker_buy_volume": 41961.0, "taker_buy_quote": 266.60928}, {"ts": 1770309420000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 27938.0, "quote_volume": 176.82846, "trades": 8, "taker_buy_volume": 6229.0, "taker_buy_quote": 39.44667}, {"ts": 1770309480000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 18965.0, "quote_volume": 119.87681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 26700.0, "quote_volume": 169.278, "trades": 4, "taker_buy_volume": 8250.0, "taker_buy_quote": 52.305}, {"ts": 1770309600000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 79657.0, "quote_volume": 503.84101, "trades": 15, "taker_buy_volume": 48854.0, "taker_buy_quote": 308.96576}, {"ts": 1770309660000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 64101.0, "quote_volume": 404.97551, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 34181.0, "quote_volume": 216.36573, "trades": 2, "taker_buy_volume": 34181.0, "taker_buy_quote": 216.36573}, {"ts": 1770309780000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 104484.0, "quote_volume": 661.49667, "trades": 22, "taker_buy_volume": 61676.0, "taker_buy_quote": 390.55364}, {"ts": 1770309840000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 26865.0, "quote_volume": 169.29953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 63831.0, "quote_volume": 400.57232, "trades": 8, "taker_buy_volume": 1594.0, "taker_buy_quote": 9.99438}, {"ts": 1770309960000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 15570.0, "quote_volume": 97.4682, "trades": 3, "taker_buy_volume": 5892.0, "taker_buy_quote": 36.88392}, {"ts": 1770310020000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 50590.0, "quote_volume": 316.79101, "trades": 9, "taker_buy_volume": 28044.0, "taker_buy_quote": 175.69963}, {"ts": 1770310080000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 45455.0, "quote_volume": 284.58029, "trades": 7, "taker_buy_volume": 41705.0, "taker_buy_quote": 261.10529}, {"ts": 1770310140000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 11370.0, "quote_volume": 71.2899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310200000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 79762.0, "quote_volume": 501.79675, "trades": 16, "taker_buy_volume": 51287.0, "taker_buy_quote": 322.689}, {"ts": 1770310260000, "open": 0.00631, "high": 0.00633, "low": 0.00629, "close": 0.00633, "volume": 1796366.0, "quote_volume": 11346.83206, "trades": 238, "taker_buy_volume": 946984.0, "taker_buy_quote": 5985.59539}, {"ts": 1770310320000, "open": 0.00633, "high": 0.00638, "low": 0.00633, "close": 0.00637, "volume": 1602838.0, "quote_volume": 10192.32014, "trades": 186, "taker_buy_volume": 987297.0, "taker_buy_quote": 6282.68304}, {"ts": 1770310380000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 60691.0, "quote_volume": 385.76651, "trades": 10, "taker_buy_volume": 28403.0, "taker_buy_quote": 180.73771}, {"ts": 1770310440000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 23567.0, "quote_volume": 150.34177, "trades": 7, "taker_buy_volume": 21998.0, "taker_buy_quote": 140.34724}, {"ts": 1770310500000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 18315.0, "quote_volume": 116.64088, "trades": 4, "taker_buy_volume": 15748.0, "taker_buy_quote": 100.31476}, {"ts": 1770310560000, "open": 0.00637, "high": 0.00637, "low": 0.00633, "close": 0.00633, "volume": 47926.0, "quote_volume": 304.41374, "trades": 7, "taker_buy_volume": 25126.0, "taker_buy_quote": 159.98946}, {"ts": 1770310620000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 26141.0, "quote_volume": 165.66168, "trades": 7, "taker_buy_volume": 18915.0, "taker_buy_quote": 119.88988}, {"ts": 1770310680000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 34900.0, "quote_volume": 220.64534, "trades": 7, "taker_buy_volume": 22238.0, "taker_buy_quote": 140.5918}, {"ts": 1770310740000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 85652.0, "quote_volume": 540.55393, "trades": 18, "taker_buy_volume": 80649.0, "taker_buy_quote": 508.985}, {"ts": 1770310800000, "open": 0.00632, "high": 0.00634, "low": 0.00629, "close": 0.00629, "volume": 195277.0, "quote_volume": 1232.1036, "trades": 18, "taker_buy_volume": 91346.0, "taker_buy_quote": 577.68737}, {"ts": 1770310860000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 116175.0, "quote_volume": 730.55772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 47739.0, "quote_volume": 299.42883, "trades": 8, "taker_buy_volume": 8818.0, "taker_buy_quote": 55.20068}, {"ts": 1770310980000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 54043.0, "quote_volume": 338.51539, "trades": 13, "taker_buy_volume": 41414.0, "taker_buy_quote": 259.43126}, {"ts": 1770311040000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 24808.0, "quote_volume": 155.20191, "trades": 7, "taker_buy_volume": 20009.0, "taker_buy_quote": 125.20816}, {"ts": 1770311100000, "open": 0.00624, "high": 0.00627, "low": 0.00624, "close": 0.00626, "volume": 124423.0, "quote_volume": 778.12069, "trades": 19, "taker_buy_volume": 73419.0, "taker_buy_quote": 459.24715}, {"ts": 1770311160000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 78424.0, "quote_volume": 490.60956, "trades": 9, "taker_buy_volume": 7336.0, "taker_buy_quote": 45.92336}, {"ts": 1770311220000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 7958.0, "quote_volume": 49.54859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311280000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 8793.0, "quote_volume": 54.69246, "trades": 3, "taker_buy_volume": 8793.0, "taker_buy_quote": 54.69246}, {"ts": 1770311340000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 15292.0, "quote_volume": 94.92975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 23128.0, "quote_volume": 142.9093, "trades": 8, "taker_buy_volume": 4791.0, "taker_buy_quote": 29.60838}, {"ts": 1770311460000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 63070.0, "quote_volume": 388.92965, "trades": 10, "taker_buy_volume": 40018.0, "taker_buy_quote": 246.91106}, {"ts": 1770311520000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 150151.0, "quote_volume": 925.30063, "trades": 11, "taker_buy_volume": 150151.0, "taker_buy_quote": 925.30063}, {"ts": 1770311580000, "open": 0.00616, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 152709.0, "quote_volume": 941.30054, "trades": 23, "taker_buy_volume": 77661.0, "taker_buy_quote": 479.13828}, {"ts": 1770311640000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.00618, "volume": 104667.0, "quote_volume": 647.73412, "trades": 16, "taker_buy_volume": 78878.0, "taker_buy_quote": 488.30407}, {"ts": 1770311700000, "open": 0.00619, "high": 0.00621, "low": 0.00616, "close": 0.00616, "volume": 149040.0, "quote_volume": 923.1913, "trades": 15, "taker_buy_volume": 122820.0, "taker_buy_quote": 761.22588}, {"ts": 1770311760000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 8472.0, "quote_volume": 52.4255, "trades": 5, "taker_buy_volume": 8472.0, "taker_buy_quote": 52.4255}, {"ts": 1770311820000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 21412.0, "quote_volume": 132.0663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311880000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 343464.0, "quote_volume": 2111.72507, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311940000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 7011.0, "quote_volume": 43.05567, "trades": 4, "taker_buy_volume": 2020.0, "taker_buy_quote": 12.41093}, {"ts": 1770312000000, "open": 0.00614, "high": 0.00614, "low": 0.00609, "close": 0.00609, "volume": 671552.0, "quote_volume": 4102.85459, "trades": 45, "taker_buy_volume": 134699.0, "taker_buy_quote": 821.67511}, {"ts": 1770312060000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 125423.0, "quote_volume": 767.77583, "trades": 14, "taker_buy_volume": 17056.0, "taker_buy_quote": 104.56979}, {"ts": 1770312120000, "open": 0.00614, "high": 0.00619, "low": 0.00614, "close": 0.00616, "volume": 391288.0, "quote_volume": 2412.0684, "trades": 31, "taker_buy_volume": 313788.0, "taker_buy_quote": 1934.25301}, {"ts": 1770312180000, "open": 0.00617, "high": 0.00621, "low": 0.00617, "close": 0.00621, "volume": 113308.0, "quote_volume": 700.54214, "trades": 13, "taker_buy_volume": 113308.0, "taker_buy_quote": 700.54214}, {"ts": 1770312240000, "open": 0.00622, "high": 0.00629, "low": 0.00622, "close": 0.00628, "volume": 1453272.0, "quote_volume": 9103.05154, "trades": 227, "taker_buy_volume": 746286.0, "taker_buy_quote": 4676.13821}, {"ts": 1770312300000, "open": 0.00628, "high": 0.0063, "low": 0.00627, "close": 0.00629, "volume": 114639.0, "quote_volume": 721.35194, "trades": 13, "taker_buy_volume": 94076.0, "taker_buy_quote": 592.22622}, {"ts": 1770312360000, "open": 0.0063, "high": 0.00631, "low": 0.00627, "close": 0.00627, "volume": 19123.0, "quote_volume": 120.29973, "trades": 6, "taker_buy_volume": 10354.0, "taker_buy_quote": 65.20644}, {"ts": 1770312420000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 58275.0, "quote_volume": 364.89081, "trades": 13, "taker_buy_volume": 43177.0, "taker_buy_quote": 270.47485}, {"ts": 1770312480000, "open": 0.00628, "high": 0.00628, "low": 0.00625, "close": 0.00626, "volume": 47090.0, "quote_volume": 294.91942, "trades": 10, "taker_buy_volume": 39106.0, "taker_buy_quote": 244.95749}, {"ts": 1770312540000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 38480.0, "quote_volume": 241.90501, "trades": 7, "taker_buy_volume": 37358.0, "taker_buy_quote": 234.87007}, {"ts": 1770312600000, "open": 0.00629, "high": 0.0063, "low": 0.00625, "close": 0.00626, "volume": 497847.0, "quote_volume": 3120.43088, "trades": 68, "taker_buy_volume": 180718.0, "taker_buy_quote": 1134.89107}, {"ts": 1770312660000, "open": 0.00627, "high": 0.00627, "low": 0.00618, "close": 0.00618, "volume": 876391.0, "quote_volume": 5451.21091, "trades": 41, "taker_buy_volume": 197888.0, "taker_buy_quote": 1233.96484}, {"ts": 1770312720000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00619, "volume": 112292.0, "quote_volume": 695.04039, "trades": 16, "taker_buy_volume": 34643.0, "taker_buy_quote": 214.21348}, {"ts": 1770312780000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 68119.0, "quote_volume": 422.55929, "trades": 9, "taker_buy_volume": 66504.0, "taker_buy_quote": 412.56244}, {"ts": 1770312840000, "open": 0.00621, "high": 0.00621, "low": 0.00618, "close": 0.00618, "volume": 30830.0, "quote_volume": 191.14653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 16334.0, "quote_volume": 100.78078, "trades": 3, "taker_buy_volume": 11370.0, "taker_buy_quote": 70.1529}, {"ts": 1770312960000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 67307.0, "quote_volume": 417.15597, "trades": 10, "taker_buy_volume": 65689.0, "taker_buy_quote": 407.15673}, {"ts": 1770313020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3872.0, "quote_volume": 24.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313080000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 60820.0, "quote_volume": 376.774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313140000, "open": 0.0062, "high": 0.00621, "low": 0.00618, "close": 0.00618, "volume": 59538.0, "quote_volume": 368.56929, "trades": 11, "taker_buy_volume": 29673.0, "taker_buy_quote": 184.00359}, {"ts": 1770313200000, "open": 0.00618, "high": 0.00623, "low": 0.00618, "close": 0.00621, "volume": 160789.0, "quote_volume": 999.65061, "trades": 18, "taker_buy_volume": 35891.0, "taker_buy_quote": 223.42936}, {"ts": 1770313260000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 117447.0, "quote_volume": 727.93453, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 93800.0, "quote_volume": 579.79668, "trades": 15, "taker_buy_volume": 79009.0, "taker_buy_quote": 488.53621}, {"ts": 1770313380000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 53384.0, "quote_volume": 329.6749, "trades": 10, "taker_buy_volume": 49888.0, "taker_buy_quote": 308.12334}, {"ts": 1770313440000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 47823.0, "quote_volume": 295.08409, "trades": 8, "taker_buy_volume": 1618.0, "taker_buy_quote": 9.99924}, {"ts": 1770313500000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 13531.0, "quote_volume": 83.73911, "trades": 7, "taker_buy_volume": 7052.0, "taker_buy_quote": 43.65188}, {"ts": 1770313560000, "open": 0.0062, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 58896.0, "quote_volume": 364.7399, "trades": 8, "taker_buy_volume": 29278.0, "taker_buy_quote": 181.57198}, {"ts": 1770313620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 175499.0, "quote_volume": 1083.16769, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8457.0, "quote_volume": 52.09512, "trades": 2, "taker_buy_volume": 3587.0, "taker_buy_quote": 22.09592}, {"ts": 1770313800000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 39372.0, "quote_volume": 242.41004, "trades": 8, "taker_buy_volume": 33284.0, "taker_buy_quote": 204.96884}, {"ts": 1770313860000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 16834.0, "quote_volume": 103.65124, "trades": 8, "taker_buy_volume": 9487.0, "taker_buy_quote": 58.44245}, {"ts": 1770313920000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 110669.0, "quote_volume": 679.33575, "trades": 12, "taker_buy_volume": 4885.0, "taker_buy_quote": 29.9939}, {"ts": 1770313980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3054.0, "quote_volume": 18.72102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 77124.0, "quote_volume": 472.97615, "trades": 14, "taker_buy_volume": 63812.0, "taker_buy_quote": 391.40946}, {"ts": 1770314160000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 140356.0, "quote_volume": 863.17747, "trades": 16, "taker_buy_volume": 82137.0, "taker_buy_quote": 505.34381}, {"ts": 1770314220000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 104957.0, "quote_volume": 644.75931, "trades": 12, "taker_buy_volume": 5519.0, "taker_buy_quote": 33.94185}, {"ts": 1770314280000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 16891.0, "quote_volume": 103.68494, "trades": 4, "taker_buy_volume": 14311.0, "taker_buy_quote": 87.86954}, {"ts": 1770314340000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 67283.0, "quote_volume": 412.83502, "trades": 15, "taker_buy_volume": 60469.0, "taker_buy_quote": 371.11703}, {"ts": 1770314400000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 63650.0, "quote_volume": 390.33741, "trades": 11, "taker_buy_volume": 21184.0, "taker_buy_quote": 130.02083}, {"ts": 1770314460000, "open": 0.00613, "high": 0.00618, "low": 0.00613, "close": 0.00618, "volume": 77338.0, "quote_volume": 476.43105, "trades": 15, "taker_buy_volume": 55315.0, "taker_buy_quote": 341.13289}, {"ts": 1770314520000, "open": 0.00618, "high": 0.00619, "low": 0.00615, "close": 0.00616, "volume": 647167.0, "quote_volume": 3990.46748, "trades": 47, "taker_buy_volume": 501004.0, "taker_buy_quote": 3088.99681}, {"ts": 1770314580000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00613, "volume": 93428.0, "quote_volume": 571.77654, "trades": 15, "taker_buy_volume": 3257.0, "taker_buy_quote": 19.98162}, {"ts": 1770314640000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 18271.0, "quote_volume": 112.30754, "trades": 5, "taker_buy_volume": 14674.0, "taker_buy_quote": 90.22196}, {"ts": 1770314700000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 37122.0, "quote_volume": 227.40295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314760000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 20000.0, "quote_volume": 122.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314820000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 66699.0, "quote_volume": 409.30158, "trades": 11, "taker_buy_volume": 23959.0, "taker_buy_quote": 146.97798}, {"ts": 1770314880000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 121441.0, "quote_volume": 743.71587, "trades": 14, "taker_buy_volume": 48067.0, "taker_buy_quote": 294.66699}, {"ts": 1770314940000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 31504.0, "quote_volume": 192.96761, "trades": 5, "taker_buy_volume": 11420.0, "taker_buy_quote": 70.05353}, {"ts": 1770315000000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 71907.0, "quote_volume": 440.86981, "trades": 15, "taker_buy_volume": 49867.0, "taker_buy_quote": 305.78257}, {"ts": 1770315060000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 179547.0, "quote_volume": 1100.38762, "trades": 16, "taker_buy_volume": 6827.0, "taker_buy_quote": 41.87684}, {"ts": 1770315120000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00613, "volume": 85705.0, "quote_volume": 525.22327, "trades": 21, "taker_buy_volume": 36783.0, "taker_buy_quote": 225.74976}, {"ts": 1770315180000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 62010.0, "quote_volume": 379.07688, "trades": 20, "taker_buy_volume": 9824.0, "taker_buy_quote": 60.14384}, {"ts": 1770315240000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 50094.0, "quote_volume": 305.85885, "trades": 15, "taker_buy_volume": 15992.0, "taker_buy_quote": 97.73925}, {"ts": 1770315300000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 248783.0, "quote_volume": 1518.52802, "trades": 18, "taker_buy_volume": 218575.0, "taker_buy_quote": 1334.31431}, {"ts": 1770315360000, "open": 0.0061, "high": 0.0061, "low": 0.00605, "close": 0.00605, "volume": 190438.0, "quote_volume": 1156.80788, "trades": 23, "taker_buy_volume": 59755.0, "taker_buy_quote": 363.15421}, {"ts": 1770315420000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 25863.0, "quote_volume": 156.8538, "trades": 5, "taker_buy_volume": 23772.0, "taker_buy_quote": 144.18234}, {"ts": 1770315480000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 197702.0, "quote_volume": 1198.03851, "trades": 22, "taker_buy_volume": 121368.0, "taker_buy_quote": 736.15398}, {"ts": 1770315540000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 310345.0, "quote_volume": 1875.12316, "trades": 19, "taker_buy_volume": 230506.0, "taker_buy_quote": 1392.70776}, {"ts": 1770315600000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 9067.0, "quote_volume": 54.74028, "trades": 4, "taker_buy_volume": 3316.0, "taker_buy_quote": 20.02864}, {"ts": 1770315660000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 47789.0, "quote_volume": 288.31471, "trades": 10, "taker_buy_volume": 46131.0, "taker_buy_quote": 278.31697}, {"ts": 1770315720000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 287026.0, "quote_volume": 1730.5063, "trades": 28, "taker_buy_volume": 183075.0, "taker_buy_quote": 1104.24875}, {"ts": 1770315780000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 208619.0, "quote_volume": 1254.21938, "trades": 27, "taker_buy_volume": 74827.0, "taker_buy_quote": 450.41767}, {"ts": 1770315840000, "open": 0.00602, "high": 0.0061, "low": 0.00601, "close": 0.00608, "volume": 527694.0, "quote_volume": 3191.91352, "trades": 42, "taker_buy_volume": 416263.0, "taker_buy_quote": 2519.97662}, {"ts": 1770315900000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 56468.0, "quote_volume": 343.15458, "trades": 6, "taker_buy_volume": 3750.0, "taker_buy_quote": 22.725}, {"ts": 1770315960000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 54584.0, "quote_volume": 329.73744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316020000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 30522.0, "quote_volume": 184.5935, "trades": 6, "taker_buy_volume": 18542.0, "taker_buy_quote": 112.2343}, {"ts": 1770316080000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 94954.0, "quote_volume": 573.01784, "trades": 10, "taker_buy_volume": 38335.0, "taker_buy_quote": 231.4297}, {"ts": 1770316140000, "open": 0.00605, "high": 0.00606, "low": 0.00601, "close": 0.00602, "volume": 451399.0, "quote_volume": 2723.23228, "trades": 41, "taker_buy_volume": 256884.0, "taker_buy_quote": 1550.44654}, {"ts": 1770316200000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 103966.0, "quote_volume": 625.98024, "trades": 15, "taker_buy_volume": 4121.0, "taker_buy_quote": 24.84963}, {"ts": 1770316260000, "open": 0.00601, "high": 0.00601, "low": 0.00597, "close": 0.00597, "volume": 307949.0, "quote_volume": 1847.5342, "trades": 25, "taker_buy_volume": 45480.0, "taker_buy_quote": 272.80989}, {"ts": 1770316320000, "open": 0.00599, "high": 0.006, "low": 0.00594, "close": 0.00594, "volume": 500584.0, "quote_volume": 2984.65487, "trades": 29, "taker_buy_volume": 202927.0, "taker_buy_quote": 1213.09045}, {"ts": 1770316380000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 172259.0, "quote_volume": 1024.68683, "trades": 11, "taker_buy_volume": 109035.0, "taker_buy_quote": 648.75825}, {"ts": 1770316440000, "open": 0.00595, "high": 0.00595, "low": 0.00589, "close": 0.00595, "volume": 7861400.0, "quote_volume": 46472.29992, "trades": 236, "taker_buy_volume": 6252593.0, "taker_buy_quote": 36955.04625}, {"ts": 1770316500000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00598, "volume": 711548.0, "quote_volume": 4247.90585, "trades": 34, "taker_buy_volume": 611179.0, "taker_buy_quote": 3648.23377}, {"ts": 1770316560000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 151552.0, "quote_volume": 908.83172, "trades": 18, "taker_buy_volume": 58085.0, "taker_buy_quote": 348.81024}, {"ts": 1770316620000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 309552.0, "quote_volume": 1846.17646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1763.0, "quote_volume": 10.48985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 371707.0, "quote_volume": 2212.1006, "trades": 19, "taker_buy_volume": 89397.0, "taker_buy_quote": 532.42663}, {"ts": 1770316800000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00595, "volume": 557047.0, "quote_volume": 3314.90697, "trades": 29, "taker_buy_volume": 374482.0, "taker_buy_quote": 2230.3572}, {"ts": 1770316860000, "open": 0.00596, "high": 0.00596, "low": 0.00592, "close": 0.00594, "volume": 444812.0, "quote_volume": 2640.24345, "trades": 21, "taker_buy_volume": 97895.0, "taker_buy_quote": 581.57288}, {"ts": 1770316920000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 28291.0, "quote_volume": 167.84145, "trades": 5, "taker_buy_volume": 11797.0, "taker_buy_quote": 70.0152}, {"ts": 1770316980000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 45247.0, "quote_volume": 267.66312, "trades": 7, "taker_buy_volume": 8260.0, "taker_buy_quote": 48.96772}, {"ts": 1770317040000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 6355.0, "quote_volume": 37.68515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317100000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 68614.0, "quote_volume": 409.20719, "trades": 9, "taker_buy_volume": 54686.0, "taker_buy_quote": 326.27406}, {"ts": 1770317160000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 221975.0, "quote_volume": 1321.60701, "trades": 17, "taker_buy_volume": 63702.0, "taker_buy_quote": 379.88266}, {"ts": 1770317220000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 61104.0, "quote_volume": 363.38119, "trades": 10, "taker_buy_volume": 54049.0, "taker_buy_quote": 321.47449}, {"ts": 1770317280000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 249305.0, "quote_volume": 1480.98479, "trades": 10, "taker_buy_volume": 45250.0, "taker_buy_quote": 268.86562}, {"ts": 1770317340000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 282850.0, "quote_volume": 1682.35221, "trades": 25, "taker_buy_volume": 228962.0, "taker_buy_quote": 1361.71861}, {"ts": 1770317400000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 195754.0, "quote_volume": 1164.41338, "trades": 14, "taker_buy_volume": 120014.0, "taker_buy_quote": 714.51778}, {"ts": 1770317460000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 63504.0, "quote_volume": 378.59322, "trades": 9, "taker_buy_volume": 63504.0, "taker_buy_quote": 378.59322}, {"ts": 1770317520000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 56028.0, "quote_volume": 334.1536, "trades": 8, "taker_buy_volume": 30318.0, "taker_buy_quote": 180.9556}, {"ts": 1770317580000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 53282.0, "quote_volume": 317.54475, "trades": 4, "taker_buy_volume": 1677.0, "taker_buy_quote": 9.99492}, {"ts": 1770317640000, "open": 0.00598, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 153879.0, "quote_volume": 922.20205, "trades": 15, "taker_buy_volume": 132082.0, "taker_buy_quote": 791.68824}, {"ts": 1770317700000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 10594.0, "quote_volume": 63.2629, "trades": 2, "taker_buy_volume": 10594.0, "taker_buy_quote": 63.2629}, {"ts": 1770317760000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 56040.0, "quote_volume": 336.96864, "trades": 7, "taker_buy_volume": 49709.0, "taker_buy_quote": 298.93599}, {"ts": 1770317820000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 69335.0, "quote_volume": 416.73663, "trades": 13, "taker_buy_volume": 39528.0, "taker_buy_quote": 237.59656}, {"ts": 1770317880000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 42466.0, "quote_volume": 254.95291, "trades": 9, "taker_buy_volume": 12699.0, "taker_buy_quote": 76.3376}, {"ts": 1770317940000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 83682.0, "quote_volume": 504.4152, "trades": 15, "taker_buy_volume": 55860.0, "taker_buy_quote": 336.9521}, {"ts": 1770318000000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 308370.0, "quote_volume": 1851.29944, "trades": 11, "taker_buy_volume": 42756.0, "taker_buy_quote": 257.39112}, {"ts": 1770318060000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 12966.0, "quote_volume": 77.47089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1672.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770318180000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 8317.0, "quote_volume": 50.01839, "trades": 4, "taker_buy_volume": 6654.0, "taker_buy_quote": 40.02376}, {"ts": 1770318240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318360000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 118209.0, "quote_volume": 712.93993, "trades": 12, "taker_buy_volume": 98170.0, "taker_buy_quote": 592.12065}, {"ts": 1770318420000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 24134.0, "quote_volume": 145.01206, "trades": 6, "taker_buy_volume": 7908.0, "taker_buy_quote": 47.52708}, {"ts": 1770318480000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 186808.0, "quote_volume": 1118.5203, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 62275.0, "quote_volume": 371.79847, "trades": 3, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770318660000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318720000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 5222.0, "quote_volume": 31.29755, "trades": 5, "taker_buy_volume": 4334.0, "taker_buy_quote": 25.98731}, {"ts": 1770318780000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 139446.0, "quote_volume": 832.4673, "trades": 9, "taker_buy_volume": 4445.0, "taker_buy_quote": 26.62555}, {"ts": 1770318840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 21365.0, "quote_volume": 127.54905, "trades": 2, "taker_buy_volume": 21365.0, "taker_buy_quote": 127.54905}, {"ts": 1770318900000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 60456.0, "quote_volume": 360.38172, "trades": 6, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770318960000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 23892.0, "quote_volume": 143.37565, "trades": 4, "taker_buy_volume": 22481.0, "taker_buy_quote": 134.90965}, {"ts": 1770319020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1669.0, "quote_volume": 9.99731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319080000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 69388.0, "quote_volume": 414.8881, "trades": 8, "taker_buy_volume": 17177.0, "taker_buy_quote": 102.89023}, {"ts": 1770319140000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 184127.0, "quote_volume": 1100.70211, "trades": 74, "taker_buy_volume": 155902.0, "taker_buy_quote": 932.19886}, {"ts": 1770319200000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 83704.0, "quote_volume": 499.8134, "trades": 54, "taker_buy_volume": 83704.0, "taker_buy_quote": 499.8134}, {"ts": 1770319260000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 56832.0, "quote_volume": 338.66036, "trades": 9, "taker_buy_volume": 8443.0, "taker_buy_quote": 50.40471}, {"ts": 1770319320000, "open": 0.00595, "high": 0.00598, "low": 0.00594, "close": 0.00596, "volume": 512254.0, "quote_volume": 3047.55241, "trades": 25, "taker_buy_volume": 145310.0, "taker_buy_quote": 866.54375}, {"ts": 1770319380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1438.0, "quote_volume": 8.5561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 70838.0, "quote_volume": 421.4861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20136.0, "quote_volume": 119.40648, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 109.4085}, {"ts": 1770319560000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 2697.0, "quote_volume": 15.9999, "trades": 2, "taker_buy_volume": 1683.0, "taker_buy_quote": 9.99702}, {"ts": 1770319620000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 148979.0, "quote_volume": 886.74726, "trades": 19, "taker_buy_volume": 108604.0, "taker_buy_quote": 646.55676}, {"ts": 1770319680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 125016.0, "quote_volume": 743.02713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 9091.0, "quote_volume": 53.95971, "trades": 5, "taker_buy_volume": 5008.0, "taker_buy_quote": 29.74752}, {"ts": 1770319860000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 94060.0, "quote_volume": 560.5976, "trades": 2, "taker_buy_volume": 94060.0, "taker_buy_quote": 560.5976}, {"ts": 1770319920000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1680.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319980000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 62997.0, "quote_volume": 375.26082, "trades": 6, "taker_buy_volume": 3357.0, "taker_buy_quote": 19.99092}, {"ts": 1770320040000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 52182.0, "quote_volume": 310.49967, "trades": 3, "taker_buy_volume": 1677.0, "taker_buy_quote": 9.99492}, {"ts": 1770320100000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 32667.0, "quote_volume": 195.16067, "trades": 4, "taker_buy_volume": 31619.0, "taker_buy_quote": 188.91459}, {"ts": 1770320160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 54922.0, "quote_volume": 327.88434, "trades": 4, "taker_buy_volume": 18022.0, "taker_buy_quote": 107.59134}, {"ts": 1770320280000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 25172.0, "quote_volume": 150.69582, "trades": 8, "taker_buy_volume": 23457.0, "taker_buy_quote": 140.45727}, {"ts": 1770320340000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 16719.0, "quote_volume": 100.13009, "trades": 3, "taker_buy_volume": 15047.0, "taker_buy_quote": 90.13153}, {"ts": 1770320400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1675.0, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 11530.0, "quote_volume": 68.64488, "trades": 5, "taker_buy_volume": 4138.0, "taker_buy_quote": 24.66248}, {"ts": 1770320520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320580000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 71090.0, "quote_volume": 423.60827, "trades": 7, "taker_buy_volume": 71090.0, "taker_buy_quote": 423.60827}, {"ts": 1770320640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1686.0, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 196127.0, "quote_volume": 1160.42514, "trades": 6, "taker_buy_volume": 92383.0, "taker_buy_quote": 546.90736}, {"ts": 1770320880000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 282442.0, "quote_volume": 1669.51817, "trades": 10, "taker_buy_volume": 4228.0, "taker_buy_quote": 25.07204}, {"ts": 1770320940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 24788.0, "quote_volume": 146.74496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 22411.0, "quote_volume": 132.89723, "trades": 4, "taker_buy_volume": 22411.0, "taker_buy_quote": 132.89723}, {"ts": 1770321060000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 114333.0, "quote_volume": 673.77451, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321120000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 82245.0, "quote_volume": 484.42305, "trades": 5, "taker_buy_volume": 82245.0, "taker_buy_quote": 484.42305}, {"ts": 1770321180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 11370.0, "quote_volume": 66.9693, "trades": 1, "taker_buy_volume": 11370.0, "taker_buy_quote": 66.9693}, {"ts": 1770321240000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 88103.0, "quote_volume": 520.67176, "trades": 11, "taker_buy_volume": 58283.0, "taker_buy_quote": 344.73376}, {"ts": 1770321300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 25024.0, "quote_volume": 147.8261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 129283.0, "quote_volume": 762.7697, "trades": 3, "taker_buy_volume": 110833.0, "taker_buy_quote": 653.9147}, {"ts": 1770321480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 2887.0, "quote_volume": 17.0333, "trades": 1, "taker_buy_volume": 2887.0, "taker_buy_quote": 17.0333}, {"ts": 1770321540000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 46715.0, "quote_volume": 275.45462, "trades": 6, "taker_buy_volume": 10183.0, "taker_buy_quote": 60.0797}, {"ts": 1770321600000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 289825.0, "quote_volume": 1710.91882, "trades": 13, "taker_buy_volume": 289825.0, "taker_buy_quote": 1710.91882}, {"ts": 1770321660000, "open": 0.0059, "high": 0.00595, "low": 0.0059, "close": 0.00595, "volume": 469231.0, "quote_volume": 2781.1842, "trades": 27, "taker_buy_volume": 448414.0, "taker_buy_quote": 2657.81424}, {"ts": 1770321720000, "open": 0.00595, "high": 0.00598, "low": 0.00594, "close": 0.00594, "volume": 201978.0, "quote_volume": 1203.237, "trades": 24, "taker_buy_volume": 141359.0, "taker_buy_quote": 843.06378}, {"ts": 1770321780000, "open": 0.00593, "high": 0.00594, "low": 0.0059, "close": 0.00594, "volume": 605836.0, "quote_volume": 3582.41629, "trades": 50, "taker_buy_volume": 371428.0, "taker_buy_quote": 2197.09706}, {"ts": 1770321840000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 30822.0, "quote_volume": 182.96559, "trades": 3, "taker_buy_volume": 30822.0, "taker_buy_quote": 182.96559}, {"ts": 1770321900000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 96213.0, "quote_volume": 570.42939, "trades": 11, "taker_buy_volume": 77763.0, "taker_buy_quote": 461.02089}, {"ts": 1770321960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 34110.0, "quote_volume": 201.9312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322020000, "open": 0.00591, "high": 0.00595, "low": 0.00591, "close": 0.00595, "volume": 142377.0, "quote_volume": 845.18225, "trades": 11, "taker_buy_volume": 141060.0, "taker_buy_quote": 837.39878}, {"ts": 1770322080000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 16307.0, "quote_volume": 97.1145, "trades": 4, "taker_buy_volume": 8785.0, "taker_buy_quote": 52.3586}, {"ts": 1770322140000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 195461.0, "quote_volume": 1165.42777, "trades": 20, "taker_buy_volume": 84222.0, "taker_buy_quote": 502.63947}, {"ts": 1770322200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1680.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 23110.0, "quote_volume": 136.83525, "trades": 5, "taker_buy_volume": 13955.0, "taker_buy_quote": 82.6136}, {"ts": 1770322320000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1043.0, "quote_volume": 6.1537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322380000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 28464.0, "quote_volume": 168.03774, "trades": 4, "taker_buy_volume": 28464.0, "taker_buy_quote": 168.03774}, {"ts": 1770322440000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00586, "volume": 336270.0, "quote_volume": 1973.49678, "trades": 24, "taker_buy_volume": 28700.0, "taker_buy_quote": 168.469}, {"ts": 1770322500000, "open": 0.00587, "high": 0.00588, "low": 0.00582, "close": 0.00582, "volume": 131676.0, "quote_volume": 771.42167, "trades": 25, "taker_buy_volume": 69432.0, "taker_buy_quote": 407.32525}, {"ts": 1770322560000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 225295.0, "quote_volume": 1311.48501, "trades": 29, "taker_buy_volume": 130988.0, "taker_buy_quote": 762.79584}, {"ts": 1770322620000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 44855.0, "quote_volume": 260.45712, "trades": 4, "taker_buy_volume": 11362.0, "taker_buy_quote": 66.01322}, {"ts": 1770322680000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 41987.0, "quote_volume": 244.99798, "trades": 9, "taker_buy_volume": 11516.0, "taker_buy_quote": 67.20196}, {"ts": 1770322740000, "open": 0.00582, "high": 0.00583, "low": 0.0058, "close": 0.0058, "volume": 99545.0, "quote_volume": 578.98883, "trades": 13, "taker_buy_volume": 33867.0, "taker_buy_quote": 197.33091}, {"ts": 1770322800000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 68392.0, "quote_volume": 397.60062, "trades": 9, "taker_buy_volume": 40036.0, "taker_buy_quote": 232.85226}, {"ts": 1770322860000, "open": 0.00579, "high": 0.0058, "low": 0.00575, "close": 0.00575, "volume": 61634.0, "quote_volume": 356.52792, "trades": 13, "taker_buy_volume": 20977.0, "taker_buy_quote": 121.56427}, {"ts": 1770322920000, "open": 0.00576, "high": 0.00577, "low": 0.00573, "close": 0.00573, "volume": 638382.0, "quote_volume": 3680.71512, "trades": 36, "taker_buy_volume": 438373.0, "taker_buy_quote": 2528.57448}, {"ts": 1770322980000, "open": 0.00573, "high": 0.00577, "low": 0.00571, "close": 0.00575, "volume": 151920.0, "quote_volume": 872.05714, "trades": 26, "taker_buy_volume": 100988.0, "taker_buy_quote": 579.82974}, {"ts": 1770323040000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 14330.0, "quote_volume": 82.72201, "trades": 4, "taker_buy_volume": 5034.0, "taker_buy_quote": 29.02882}, {"ts": 1770323100000, "open": 0.00575, "high": 0.00575, "low": 0.00567, "close": 0.00568, "volume": 298999.0, "quote_volume": 1705.55105, "trades": 38, "taker_buy_volume": 166658.0, "taker_buy_quote": 950.15009}, {"ts": 1770323160000, "open": 0.00568, "high": 0.00572, "low": 0.00566, "close": 0.00572, "volume": 809643.0, "quote_volume": 4607.50669, "trades": 37, "taker_buy_volume": 710361.0, "taker_buy_quote": 4044.26023}, {"ts": 1770323220000, "open": 0.00572, "high": 0.00579, "low": 0.00572, "close": 0.00576, "volume": 739303.0, "quote_volume": 4263.69181, "trades": 31, "taker_buy_volume": 684875.0, "taker_buy_quote": 3950.26995}, {"ts": 1770323280000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00578, "volume": 194665.0, "quote_volume": 1124.47859, "trades": 25, "taker_buy_volume": 125714.0, "taker_buy_quote": 726.67667}, {"ts": 1770323340000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 92579.0, "quote_volume": 533.35487, "trades": 16, "taker_buy_volume": 64192.0, "taker_buy_quote": 370.11015}, {"ts": 1770323400000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00576, "volume": 86738.0, "quote_volume": 499.32705, "trades": 14, "taker_buy_volume": 36712.0, "taker_buy_quote": 211.46112}, {"ts": 1770323460000, "open": 0.00574, "high": 0.00577, "low": 0.00571, "close": 0.00571, "volume": 109590.0, "quote_volume": 628.72767, "trades": 13, "taker_buy_volume": 12609.0, "taker_buy_quote": 72.73657}, {"ts": 1770323520000, "open": 0.00572, "high": 0.00574, "low": 0.0057, "close": 0.00574, "volume": 17049.0, "quote_volume": 97.40994, "trades": 5, "taker_buy_volume": 14154.0, "taker_buy_quote": 80.85054}, {"ts": 1770323580000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6736.0, "quote_volume": 38.79936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323640000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 3463.0, "quote_volume": 19.99881, "trades": 2, "taker_buy_volume": 3463.0, "taker_buy_quote": 19.99881}, {"ts": 1770323700000, "open": 0.00578, "high": 0.00578, "low": 0.00574, "close": 0.00576, "volume": 86451.0, "quote_volume": 497.37318, "trades": 12, "taker_buy_volume": 10421.0, "taker_buy_quote": 60.07689}, {"ts": 1770323760000, "open": 0.00575, "high": 0.00576, "low": 0.0057, "close": 0.00574, "volume": 451931.0, "quote_volume": 2588.39773, "trades": 47, "taker_buy_volume": 229981.0, "taker_buy_quote": 1318.70243}, {"ts": 1770323820000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 265515.0, "quote_volume": 1542.11506, "trades": 23, "taker_buy_volume": 205434.0, "taker_buy_quote": 1192.85958}, {"ts": 1770323880000, "open": 0.0058, "high": 0.00581, "low": 0.00577, "close": 0.0058, "volume": 111689.0, "quote_volume": 646.56912, "trades": 14, "taker_buy_volume": 80925.0, "taker_buy_quote": 468.3053}, {"ts": 1770323940000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 85312.0, "quote_volume": 495.61094, "trades": 9, "taker_buy_volume": 72215.0, "taker_buy_quote": 419.55191}, {"ts": 1770324000000, "open": 0.0058, "high": 0.00586, "low": 0.0058, "close": 0.00586, "volume": 133351.0, "quote_volume": 778.72501, "trades": 19, "taker_buy_volume": 129921.0, "taker_buy_quote": 758.69387}, {"ts": 1770324060000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 15372.0, "quote_volume": 89.74328, "trades": 3, "taker_buy_volume": 11595.0, "taker_buy_quote": 67.72337}, {"ts": 1770324120000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 84179.0, "quote_volume": 490.82813, "trades": 14, "taker_buy_volume": 29818.0, "taker_buy_quote": 173.58401}, {"ts": 1770324180000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 53293.0, "quote_volume": 311.32051, "trades": 10, "taker_buy_volume": 43233.0, "taker_buy_quote": 252.57011}, {"ts": 1770324240000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 4287.0, "quote_volume": 25.01893, "trades": 3, "taker_buy_volume": 2572.0, "taker_buy_quote": 15.02048}, {"ts": 1770324300000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 17897.0, "quote_volume": 104.23213, "trades": 4, "taker_buy_volume": 7985.0, "taker_buy_quote": 46.51813}, {"ts": 1770324360000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 24467.0, "quote_volume": 142.34613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324420000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 120427.0, "quote_volume": 694.91656, "trades": 7, "taker_buy_volume": 94967.0, "taker_buy_quote": 548.01236}, {"ts": 1770324480000, "open": 0.00577, "high": 0.00578, "low": 0.00574, "close": 0.00576, "volume": 353671.0, "quote_volume": 2038.77185, "trades": 33, "taker_buy_volume": 94650.0, "taker_buy_quote": 545.32849}, {"ts": 1770324540000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 38158.0, "quote_volume": 219.42893, "trades": 10, "taker_buy_volume": 6585.0, "taker_buy_quote": 37.9296}, {"ts": 1770324600000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00573, "volume": 144901.0, "quote_volume": 833.23501, "trades": 20, "taker_buy_volume": 89355.0, "taker_buy_quote": 514.35349}, {"ts": 1770324660000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 40022.0, "quote_volume": 229.34432, "trades": 10, "taker_buy_volume": 27042.0, "taker_buy_quote": 154.89362}, {"ts": 1770324720000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 7956.0, "quote_volume": 45.46807, "trades": 3, "taker_buy_volume": 3931.0, "taker_buy_quote": 22.48532}, {"ts": 1770324780000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 76603.0, "quote_volume": 436.12971, "trades": 10, "taker_buy_volume": 5266.0, "taker_buy_quote": 29.96354}, {"ts": 1770324840000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 78986.0, "quote_volume": 448.78928, "trades": 14, "taker_buy_volume": 1757.0, "taker_buy_quote": 9.99733}, {"ts": 1770324900000, "open": 0.00567, "high": 0.00571, "low": 0.00566, "close": 0.00569, "volume": 135593.0, "quote_volume": 771.3434, "trades": 18, "taker_buy_volume": 65335.0, "taker_buy_quote": 372.60622}, {"ts": 1770324960000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 23912.0, "quote_volume": 136.21229, "trades": 5, "taker_buy_volume": 16975.0, "taker_buy_quote": 96.70568}, {"ts": 1770325020000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 273331.0, "quote_volume": 1563.24604, "trades": 18, "taker_buy_volume": 259909.0, "taker_buy_quote": 1486.7021}, {"ts": 1770325080000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 198465.0, "quote_volume": 1143.12465, "trades": 24, "taker_buy_volume": 192793.0, "taker_buy_quote": 1110.45393}, {"ts": 1770325140000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 131955.0, "quote_volume": 757.77086, "trades": 19, "taker_buy_volume": 113262.0, "taker_buy_quote": 650.5868}, {"ts": 1770325200000, "open": 0.00573, "high": 0.0058, "low": 0.00573, "close": 0.0058, "volume": 314207.0, "quote_volume": 1816.63785, "trades": 26, "taker_buy_volume": 252755.0, "taker_buy_quote": 1462.0157}, {"ts": 1770325260000, "open": 0.00579, "high": 0.00579, "low": 0.00574, "close": 0.00575, "volume": 248471.0, "quote_volume": 1435.40658, "trades": 23, "taker_buy_volume": 60243.0, "taker_buy_quote": 347.9503}, {"ts": 1770325320000, "open": 0.00577, "high": 0.00579, "low": 0.00575, "close": 0.00579, "volume": 1303856.0, "quote_volume": 7534.27344, "trades": 53, "taker_buy_volume": 1100867.0, "taker_buy_quote": 6362.26329}, {"ts": 1770325380000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 247427.0, "quote_volume": 1436.10117, "trades": 14, "taker_buy_volume": 128414.0, "taker_buy_quote": 746.7503}, {"ts": 1770325440000, "open": 0.00582, "high": 0.00587, "low": 0.00582, "close": 0.00583, "volume": 286128.0, "quote_volume": 1673.99751, "trades": 25, "taker_buy_volume": 232064.0, "taker_buy_quote": 1358.06581}, {"ts": 1770325500000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 134403.0, "quote_volume": 784.3383, "trades": 11, "taker_buy_volume": 41953.0, "taker_buy_quote": 245.31135}, {"ts": 1770325560000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 40191.0, "quote_volume": 233.83365, "trades": 7, "taker_buy_volume": 24412.0, "taker_buy_quote": 142.13078}, {"ts": 1770325620000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 80540.0, "quote_volume": 466.90673, "trades": 15, "taker_buy_volume": 18659.0, "taker_buy_quote": 108.25904}, {"ts": 1770325680000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 22128.0, "quote_volume": 128.12112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325740000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 27253.0, "quote_volume": 157.50501, "trades": 3, "taker_buy_volume": 7942.0, "taker_buy_quote": 45.90476}, {"ts": 1770325800000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 123305.0, "quote_volume": 710.21941, "trades": 6, "taker_buy_volume": 92383.0, "taker_buy_quote": 532.12608}, {"ts": 1770325860000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 7134.0, "quote_volume": 40.93166, "trades": 3, "taker_buy_volume": 5389.0, "taker_buy_quote": 30.93281}, {"ts": 1770325920000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 33032.0, "quote_volume": 189.40202, "trades": 12, "taker_buy_volume": 29059.0, "taker_buy_quote": 166.61602}, {"ts": 1770325980000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 73513.0, "quote_volume": 421.37487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 87988.0, "quote_volume": 504.05864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326100000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 82703.0, "quote_volume": 473.4328, "trades": 12, "taker_buy_volume": 51212.0, "taker_buy_quote": 293.25179}, {"ts": 1770326160000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 57919.0, "quote_volume": 332.72524, "trades": 12, "taker_buy_volume": 30649.0, "taker_buy_quote": 176.22491}, {"ts": 1770326220000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 17382.0, "quote_volume": 99.59883, "trades": 6, "taker_buy_volume": 9562.0, "taker_buy_quote": 54.85098}, {"ts": 1770326280000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 35375.0, "quote_volume": 201.95321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 57161.0, "quote_volume": 326.27555, "trades": 8, "taker_buy_volume": 48299.0, "taker_buy_quote": 275.76215}, {"ts": 1770326400000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00572, "volume": 22990.0, "quote_volume": 131.33443, "trades": 7, "taker_buy_volume": 14959.0, "taker_buy_quote": 85.49599}, {"ts": 1770326460000, "open": 0.00573, "high": 0.00578, "low": 0.00573, "close": 0.00578, "volume": 81876.0, "quote_volume": 471.91799, "trades": 14, "taker_buy_volume": 71000.0, "taker_buy_quote": 409.14601}, {"ts": 1770326520000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 55252.0, "quote_volume": 319.67564, "trades": 10, "taker_buy_volume": 50734.0, "taker_buy_quote": 293.5616}, {"ts": 1770326580000, "open": 0.00579, "high": 0.00587, "low": 0.00579, "close": 0.00585, "volume": 347970.0, "quote_volume": 2031.04279, "trades": 44, "taker_buy_volume": 284515.0, "taker_buy_quote": 1660.44128}, {"ts": 1770326640000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00583, "volume": 118767.0, "quote_volume": 694.51444, "trades": 19, "taker_buy_volume": 73955.0, "taker_buy_quote": 433.04076}, {"ts": 1770326700000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 16329.0, "quote_volume": 94.69303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326760000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 47483.0, "quote_volume": 275.20995, "trades": 9, "taker_buy_volume": 16591.0, "taker_buy_quote": 96.29002}, {"ts": 1770326820000, "open": 0.00578, "high": 0.0058, "low": 0.00576, "close": 0.00579, "volume": 105927.0, "quote_volume": 612.2751, "trades": 18, "taker_buy_volume": 21370.0, "taker_buy_quote": 123.73122}, {"ts": 1770326880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1724.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 1724.0, "taker_buy_quote": 9.9992}, {"ts": 1770326940000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 130630.0, "quote_volume": 758.22713, "trades": 6, "taker_buy_volume": 57313.0, "taker_buy_quote": 332.98853}, {"ts": 1770327000000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00583, "volume": 185103.0, "quote_volume": 1079.00877, "trades": 24, "taker_buy_volume": 175689.0, "taker_buy_quote": 1024.19306}, {"ts": 1770327060000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 45535.0, "quote_volume": 265.55251, "trades": 6, "taker_buy_volume": 45535.0, "taker_buy_quote": 265.55251}, {"ts": 1770327120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 41299.0, "quote_volume": 241.59915, "trades": 2, "taker_buy_volume": 22849.0, "taker_buy_quote": 133.66665}, {"ts": 1770327180000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 84058.0, "quote_volume": 490.83883, "trades": 8, "taker_buy_volume": 9129.0, "taker_buy_quote": 53.40465}, {"ts": 1770327240000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 6242.0, "quote_volume": 36.34557, "trades": 2, "taker_buy_volume": 6242.0, "taker_buy_quote": 36.34557}, {"ts": 1770327300000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6249.0, "quote_volume": 36.30669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 81205.0, "quote_volume": 470.40098, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 3451.0, "quote_volume": 19.99853, "trades": 2, "taker_buy_volume": 1724.0, "taker_buy_quote": 9.9992}, {"ts": 1770327480000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 31851.0, "quote_volume": 184.72882, "trades": 5, "taker_buy_volume": 5857.0, "taker_buy_quote": 33.9706}, {"ts": 1770327540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1480.0, "quote_volume": 8.5988, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 8.5988}, {"ts": 1770327600000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 19356.0, "quote_volume": 112.5217, "trades": 4, "taker_buy_volume": 3951.0, "taker_buy_quote": 22.99482}, {"ts": 1770327660000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 118603.0, "quote_volume": 690.97099, "trades": 8, "taker_buy_volume": 81703.0, "taker_buy_quote": 476.02849}, {"ts": 1770327720000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 50873.0, "quote_volume": 296.82381, "trades": 13, "taker_buy_volume": 43587.0, "taker_buy_quote": 254.34643}, {"ts": 1770327780000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 29218.0, "quote_volume": 169.57208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327840000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 3451.0, "quote_volume": 19.99853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327900000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 70176.0, "quote_volume": 406.55332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327960000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 152779.0, "quote_volume": 883.6544, "trades": 8, "taker_buy_volume": 142627.0, "taker_buy_quote": 824.93789}, {"ts": 1770328020000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 53442.0, "quote_volume": 310.61594, "trades": 6, "taker_buy_volume": 31812.0, "taker_buy_quote": 184.94564}, {"ts": 1770328080000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 5174.0, "quote_volume": 30.06094, "trades": 1, "taker_buy_volume": 5174.0, "taker_buy_quote": 30.06094}, {"ts": 1770328140000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 68382.0, "quote_volume": 396.14334, "trades": 7, "taker_buy_volume": 27049.0, "taker_buy_quote": 156.61371}, {"ts": 1770328200000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12516.0, "quote_volume": 72.46764, "trades": 3, "taker_buy_volume": 10696.0, "taker_buy_quote": 61.92984}, {"ts": 1770328260000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 121882.0, "quote_volume": 705.82204, "trades": 10, "taker_buy_volume": 103432.0, "taker_buy_quote": 598.99654}, {"ts": 1770328320000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 40509.0, "quote_volume": 233.92906, "trades": 7, "taker_buy_volume": 16775.0, "taker_buy_quote": 96.9595}, {"ts": 1770328380000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 5485.0, "quote_volume": 31.64845, "trades": 1, "taker_buy_volume": 5485.0, "taker_buy_quote": 31.64845}, {"ts": 1770328440000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 2030.0, "quote_volume": 11.7334, "trades": 1, "taker_buy_volume": 2030.0, "taker_buy_quote": 11.7334}, {"ts": 1770328500000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 14634.0, "quote_volume": 84.56064, "trades": 5, "taker_buy_volume": 12246.0, "taker_buy_quote": 70.78188}, {"ts": 1770328560000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 48809.0, "quote_volume": 280.97367, "trades": 7, "taker_buy_volume": 1751.0, "taker_buy_quote": 10.10327}, {"ts": 1770328620000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 12124.0, "quote_volume": 69.94526, "trades": 5, "taker_buy_volume": 12124.0, "taker_buy_quote": 69.94526}, {"ts": 1770328680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328740000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 23225.0, "quote_volume": 134.26338, "trades": 6, "taker_buy_volume": 7762.0, "taker_buy_quote": 44.90596}, {"ts": 1770328800000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 85904.0, "quote_volume": 498.1898, "trades": 5, "taker_buy_volume": 85904.0, "taker_buy_quote": 498.1898}, {"ts": 1770328860000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 6210.0, "quote_volume": 35.9559, "trades": 4, "taker_buy_volume": 2109.0, "taker_buy_quote": 12.21111}, {"ts": 1770328920000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 49894.0, "quote_volume": 287.9427, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328980000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 131368.0, "quote_volume": 760.3285, "trades": 12, "taker_buy_volume": 104879.0, "taker_buy_quote": 607.12445}, {"ts": 1770329040000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 166681.0, "quote_volume": 963.42343, "trades": 7, "taker_buy_volume": 166681.0, "taker_buy_quote": 963.42343}, {"ts": 1770329100000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 20183.0, "quote_volume": 116.27141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329160000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 27618.0, "quote_volume": 159.21277, "trades": 6, "taker_buy_volume": 5874.0, "taker_buy_quote": 33.93439}, {"ts": 1770329220000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 54752.0, "quote_volume": 315.48522, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329280000, "open": 0.00575, "high": 0.0058, "low": 0.00575, "close": 0.00579, "volume": 47298.0, "quote_volume": 273.56763, "trades": 10, "taker_buy_volume": 30490.0, "taker_buy_quote": 176.60534}, {"ts": 1770329340000, "open": 0.0058, "high": 0.00583, "low": 0.0058, "close": 0.00583, "volume": 154381.0, "quote_volume": 897.16904, "trades": 12, "taker_buy_volume": 133659.0, "taker_buy_quote": 776.78705}, {"ts": 1770329400000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00581, "volume": 3585.0, "quote_volume": 20.86759, "trades": 3, "taker_buy_volume": 3585.0, "taker_buy_quote": 20.86759}, {"ts": 1770329460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1713.0, "quote_volume": 9.9354, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 9.9354}, {"ts": 1770329520000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4725.0, "quote_volume": 27.45225, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 27.45225}, {"ts": 1770329580000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 12336.0, "quote_volume": 71.6488, "trades": 2, "taker_buy_volume": 12336.0, "taker_buy_quote": 71.6488}, {"ts": 1770329640000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 27545.0, "quote_volume": 159.53587, "trades": 5, "taker_buy_volume": 23482.0, "taker_buy_quote": 136.0111}, {"ts": 1770329700000, "open": 0.0058, "high": 0.00581, "low": 0.00576, "close": 0.00577, "volume": 167436.0, "quote_volume": 967.93122, "trades": 14, "taker_buy_volume": 25957.0, "taker_buy_quote": 150.34746}, {"ts": 1770329760000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 30000.0, "quote_volume": 173.1, "trades": 4, "taker_buy_volume": 27286.0, "taker_buy_quote": 157.44022}, {"ts": 1770329820000, "open": 0.00578, "high": 0.00578, "low": 0.00571, "close": 0.00572, "volume": 217471.0, "quote_volume": 1245.0169, "trades": 29, "taker_buy_volume": 106020.0, "taker_buy_quote": 606.97859}, {"ts": 1770329880000, "open": 0.00573, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 120143.0, "quote_volume": 687.57696, "trades": 18, "taker_buy_volume": 61695.0, "taker_buy_quote": 353.15783}, {"ts": 1770329940000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00575, "volume": 40400.0, "quote_volume": 231.87452, "trades": 11, "taker_buy_volume": 23087.0, "taker_buy_quote": 132.49998}, {"ts": 1770330000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 5031.0, "quote_volume": 28.82763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 6603.0, "quote_volume": 37.80331, "trades": 3, "taker_buy_volume": 3187.0, "taker_buy_quote": 18.26151}, {"ts": 1770330120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 4247.0, "quote_volume": 24.33531, "trades": 1, "taker_buy_volume": 4247.0, "taker_buy_quote": 24.33531}, {"ts": 1770330180000, "open": 0.00571, "high": 0.00574, "low": 0.0057, "close": 0.00572, "volume": 327887.0, "quote_volume": 1871.94226, "trades": 27, "taker_buy_volume": 118404.0, "taker_buy_quote": 677.07556}, {"ts": 1770330240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 4009.0, "quote_volume": 22.93148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330300000, "open": 0.00573, "high": 0.00575, "low": 0.0057, "close": 0.00573, "volume": 622545.0, "quote_volume": 3566.99934, "trades": 40, "taker_buy_volume": 318444.0, "taker_buy_quote": 1829.8025}, {"ts": 1770330360000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 1177776.0, "quote_volume": 6725.16474, "trades": 22, "taker_buy_volume": 857851.0, "taker_buy_quote": 4898.32921}, {"ts": 1770330420000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 517664.0, "quote_volume": 2961.21383, "trades": 40, "taker_buy_volume": 288618.0, "taker_buy_quote": 1653.22999}, {"ts": 1770330480000, "open": 0.00574, "high": 0.00583, "low": 0.00574, "close": 0.00583, "volume": 262070.0, "quote_volume": 1516.17476, "trades": 22, "taker_buy_volume": 260334.0, "taker_buy_quote": 1506.12332}, {"ts": 1770330540000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 74327.0, "quote_volume": 434.14878, "trades": 11, "taker_buy_volume": 56850.0, "taker_buy_quote": 332.1177}, {"ts": 1770330600000, "open": 0.00584, "high": 0.00591, "low": 0.00584, "close": 0.00588, "volume": 501282.0, "quote_volume": 2948.53516, "trades": 49, "taker_buy_volume": 337346.0, "taker_buy_quote": 1984.66037}, {"ts": 1770330660000, "open": 0.00587, "high": 0.00587, "low": 0.00584, "close": 0.00585, "volume": 50090.0, "quote_volume": 293.16253, "trades": 9, "taker_buy_volume": 10282.0, "taker_buy_quote": 60.1497}, {"ts": 1770330720000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 33720.0, "quote_volume": 197.69385, "trades": 5, "taker_buy_volume": 11174.0, "taker_buy_quote": 65.59138}, {"ts": 1770330780000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 15646.0, "quote_volume": 91.57553, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 27.20798}, {"ts": 1770330840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2929.0, "quote_volume": 17.16394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330900000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 44076.0, "quote_volume": 258.1986, "trades": 6, "taker_buy_volume": 8010.0, "taker_buy_quote": 47.0187}, {"ts": 1770330960000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 9544.0, "quote_volume": 55.92566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3463.0, "quote_volume": 20.29318, "trades": 1, "taker_buy_volume": 3463.0, "taker_buy_quote": 20.29318}, {"ts": 1770331080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 93390.0, "quote_volume": 546.05346, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331260000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 244067.0, "quote_volume": 1427.59935, "trades": 10, "taker_buy_volume": 26224.0, "taker_buy_quote": 153.21784}, {"ts": 1770331320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 120423.0, "quote_volume": 705.67878, "trades": 2, "taker_buy_volume": 3225.0, "taker_buy_quote": 18.8985}, {"ts": 1770331380000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 40845.0, "quote_volume": 238.5348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 50136.0, "quote_volume": 292.81204, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 5.2154}, {"ts": 1770331500000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 33883.0, "quote_volume": 197.87672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 1240701.0, "quote_volume": 7235.74369, "trades": 13, "taker_buy_volume": 463512.0, "taker_buy_quote": 2698.85135}, {"ts": 1770331620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 38408.0, "quote_volume": 223.92971, "trades": 2, "taker_buy_volume": 38408.0, "taker_buy_quote": 223.92971}, {"ts": 1770331740000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 37213.0, "quote_volume": 217.32392, "trades": 3, "taker_buy_volume": 37213.0, "taker_buy_quote": 217.32392}, {"ts": 1770331860000, "open": 0.00583, "high": 0.00583, "low": 0.0058, "close": 0.00582, "volume": 1737046.0, "quote_volume": 10096.3485, "trades": 42, "taker_buy_volume": 1135893.0, "taker_buy_quote": 6599.85731}, {"ts": 1770331920000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 100404.0, "quote_volume": 585.46432, "trades": 6, "taker_buy_volume": 6306.0, "taker_buy_quote": 36.87298}, {"ts": 1770331980000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 1263576.0, "quote_volume": 7356.2448, "trades": 17, "taker_buy_volume": 804594.0, "taker_buy_quote": 4683.02901}, {"ts": 1770332040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332100000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 68512.0, "quote_volume": 397.07262, "trades": 9, "taker_buy_volume": 48670.0, "taker_buy_quote": 282.286}, {"ts": 1770332160000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 30598.0, "quote_volume": 177.73995, "trades": 3, "taker_buy_volume": 30598.0, "taker_buy_quote": 177.73995}, {"ts": 1770332220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 40973.0, "quote_volume": 238.46286, "trades": 3, "taker_buy_volume": 40973.0, "taker_buy_quote": 238.46286}, {"ts": 1770332280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 27110.0, "quote_volume": 157.28266, "trades": 3, "taker_buy_volume": 2233.0, "taker_buy_quote": 12.99606}, {"ts": 1770332400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 8979.0, "quote_volume": 52.0782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00584, "volume": 78546.0, "quote_volume": 458.06194, "trades": 7, "taker_buy_volume": 57906.0, "taker_buy_quote": 338.14354}, {"ts": 1770332580000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00587, "volume": 99845.0, "quote_volume": 585.87495, "trades": 12, "taker_buy_volume": 84603.0, "taker_buy_quote": 496.45577}, {"ts": 1770332640000, "open": 0.00588, "high": 0.00595, "low": 0.00587, "close": 0.00591, "volume": 3327066.0, "quote_volume": 19734.42798, "trades": 76, "taker_buy_volume": 1397910.0, "taker_buy_quote": 8285.68601}, {"ts": 1770332700000, "open": 0.00591, "high": 0.00596, "low": 0.00591, "close": 0.00595, "volume": 1747417.0, "quote_volume": 10397.15087, "trades": 55, "taker_buy_volume": 1195504.0, "taker_buy_quote": 7110.34918}, {"ts": 1770332760000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 3958719.0, "quote_volume": 23574.21006, "trades": 26, "taker_buy_volume": 1320289.0, "taker_buy_quote": 7849.20498}, {"ts": 1770332820000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 8463.0, "quote_volume": 50.37162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332880000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 39170.0, "quote_volume": 231.75178, "trades": 9, "taker_buy_volume": 20031.0, "taker_buy_quote": 118.4313}, {"ts": 1770332940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1689.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 9.99888}, {"ts": 1770333000000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 5094.0, "quote_volume": 30.24109, "trades": 3, "taker_buy_volume": 2525.0, "taker_buy_quote": 15.00692}, {"ts": 1770333060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1186.0, "quote_volume": 7.04484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333120000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 15216.0, "quote_volume": 90.36618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9811.0, "quote_volume": 58.17923, "trades": 1, "taker_buy_volume": 9811.0, "taker_buy_quote": 58.17923}, {"ts": 1770333240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 3252.0, "quote_volume": 19.21932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 173540.0, "quote_volume": 1024.18946, "trades": 13, "taker_buy_volume": 146074.0, "taker_buy_quote": 861.94984}, {"ts": 1770333420000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 69339.0, "quote_volume": 409.81038, "trades": 7, "taker_buy_volume": 42279.0, "taker_buy_quote": 249.88578}, {"ts": 1770333480000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 15963.0, "quote_volume": 94.47211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 66557.0, "quote_volume": 393.35187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 5904.0, "quote_volume": 34.79966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 15820.0, "quote_volume": 92.99259, "trades": 3, "taker_buy_volume": 10016.0, "taker_buy_quote": 58.89408}, {"ts": 1770333720000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 106253.0, "quote_volume": 624.10556, "trades": 16, "taker_buy_volume": 79314.0, "taker_buy_quote": 465.99666}, {"ts": 1770333780000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 21635.0, "quote_volume": 127.30021, "trades": 5, "taker_buy_volume": 17870.0, "taker_buy_quote": 105.19966}, {"ts": 1770333840000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 37941.0, "quote_volume": 222.42775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13557.0, "quote_volume": 79.57959, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 5.88174}, {"ts": 1770333960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 32655.0, "quote_volume": 191.68485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3646.0, "quote_volume": 21.40202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334080000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 23432.0, "quote_volume": 137.79854, "trades": 6, "taker_buy_volume": 21594.0, "taker_buy_quote": 126.97272}, {"ts": 1770334140000, "open": 0.00589, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 238244.0, "quote_volume": 1401.99875, "trades": 26, "taker_buy_volume": 71243.0, "taker_buy_quote": 419.85434}, {"ts": 1770334200000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 17271.0, "quote_volume": 101.86149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.00589, "high": 0.00594, "low": 0.00589, "close": 0.00593, "volume": 343159.0, "quote_volume": 2032.45576, "trades": 25, "taker_buy_volume": 327932.0, "taker_buy_quote": 1942.22753}, {"ts": 1770334320000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 91638.0, "quote_volume": 542.71657, "trades": 8, "taker_buy_volume": 21961.0, "taker_buy_quote": 130.09343}, {"ts": 1770334380000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 18467.0, "quote_volume": 108.8405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 23089.0, "quote_volume": 135.76326, "trades": 6, "taker_buy_volume": 19689.0, "taker_buy_quote": 115.77132}, {"ts": 1770334500000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 85419.0, "quote_volume": 499.48881, "trades": 13, "taker_buy_volume": 76006.0, "taker_buy_quote": 444.4998}, {"ts": 1770334560000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 98243.0, "quote_volume": 572.84259, "trades": 15, "taker_buy_volume": 35682.0, "taker_buy_quote": 208.2227}, {"ts": 1770334620000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 59262.0, "quote_volume": 345.36063, "trades": 12, "taker_buy_volume": 20266.0, "taker_buy_quote": 117.97225}, {"ts": 1770334680000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 93885.0, "quote_volume": 547.77064, "trades": 17, "taker_buy_volume": 52291.0, "taker_buy_quote": 305.34085}, {"ts": 1770334740000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 3675.0, "quote_volume": 21.44485, "trades": 3, "taker_buy_volume": 3675.0, "taker_buy_quote": 21.44485}, {"ts": 1770334800000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 57313.0, "quote_volume": 332.97082, "trades": 9, "taker_buy_volume": 4643.0, "taker_buy_quote": 26.97583}, {"ts": 1770334860000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 248042.0, "quote_volume": 1439.8743, "trades": 18, "taker_buy_volume": 27060.0, "taker_buy_quote": 156.6774}, {"ts": 1770334920000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 92860.0, "quote_volume": 538.56387, "trades": 8, "taker_buy_volume": 90447.0, "taker_buy_quote": 524.5926}, {"ts": 1770334980000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 155807.0, "quote_volume": 904.892, "trades": 9, "taker_buy_volume": 107610.0, "taker_buy_quote": 625.2141}, {"ts": 1770335040000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4389.0, "quote_volume": 25.41231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5699.0, "quote_volume": 33.0542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 32655.0, "quote_volume": 189.399, "trades": 3, "taker_buy_volume": 32655.0, "taker_buy_quote": 189.399}, {"ts": 1770335280000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 164187.0, "quote_volume": 954.25302, "trades": 10, "taker_buy_volume": 131532.0, "taker_buy_quote": 764.85402}, {"ts": 1770335340000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 195329.0, "quote_volume": 1135.48831, "trades": 9, "taker_buy_volume": 92383.0, "taker_buy_quote": 537.66906}, {"ts": 1770335400000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 17475.0, "quote_volume": 101.41418, "trades": 3, "taker_buy_volume": 15503.0, "taker_buy_quote": 89.95686}, {"ts": 1770335460000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 8645.0, "quote_volume": 50.11337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.0058, "high": 0.0058, "low": 0.00575, "close": 0.00575, "volume": 409352.0, "quote_volume": 2356.97145, "trades": 67, "taker_buy_volume": 65739.0, "taker_buy_quote": 378.43585}, {"ts": 1770335580000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 24751.0, "quote_volume": 142.54631, "trades": 4, "taker_buy_volume": 3681.0, "taker_buy_quote": 21.20256}, {"ts": 1770335640000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 30688.0, "quote_volume": 176.76288, "trades": 6, "taker_buy_volume": 21819.0, "taker_buy_quote": 125.67744}, {"ts": 1770335700000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 189037.0, "quote_volume": 1092.76916, "trades": 5, "taker_buy_volume": 175507.0, "taker_buy_quote": 1014.43046}, {"ts": 1770335760000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00578, "volume": 61360.0, "quote_volume": 353.79852, "trades": 9, "taker_buy_volume": 13530.0, "taker_buy_quote": 78.0681}, {"ts": 1770335820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335880000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 87322.0, "quote_volume": 504.15246, "trades": 9, "taker_buy_volume": 58529.0, "taker_buy_quote": 338.01685}, {"ts": 1770335940000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 55842.0, "quote_volume": 322.95801, "trades": 5, "taker_buy_volume": 36717.0, "taker_buy_quote": 212.22426}, {"ts": 1770336000000, "open": 0.00578, "high": 0.00583, "low": 0.00577, "close": 0.00583, "volume": 186692.0, "quote_volume": 1086.03771, "trades": 19, "taker_buy_volume": 148660.0, "taker_buy_quote": 865.8751}, {"ts": 1770336060000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 393970.0, "quote_volume": 2296.95919, "trades": 25, "taker_buy_volume": 189085.0, "taker_buy_quote": 1102.47964}, {"ts": 1770336120000, "open": 0.00582, "high": 0.00583, "low": 0.00579, "close": 0.00579, "volume": 95630.0, "quote_volume": 556.81355, "trades": 9, "taker_buy_volume": 77664.0, "taker_buy_quote": 452.67454}, {"ts": 1770336180000, "open": 0.00577, "high": 0.0058, "low": 0.00574, "close": 0.00579, "volume": 263585.0, "quote_volume": 1521.36842, "trades": 15, "taker_buy_volume": 211251.0, "taker_buy_quote": 1218.74484}, {"ts": 1770336240000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 173148.0, "quote_volume": 1000.24281, "trades": 13, "taker_buy_volume": 104355.0, "taker_buy_quote": 602.7719}, {"ts": 1770336300000, "open": 0.00575, "high": 0.00576, "low": 0.0057, "close": 0.0057, "volume": 193015.0, "quote_volume": 1105.78696, "trades": 28, "taker_buy_volume": 85532.0, "taker_buy_quote": 489.45394}, {"ts": 1770336360000, "open": 0.00572, "high": 0.00575, "low": 0.00569, "close": 0.00575, "volume": 181480.0, "quote_volume": 1039.97722, "trades": 16, "taker_buy_volume": 106378.0, "taker_buy_quote": 610.05994}, {"ts": 1770336420000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 44952.0, "quote_volume": 258.12482, "trades": 7, "taker_buy_volume": 13530.0, "taker_buy_quote": 77.5269}, {"ts": 1770336480000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 47483.0, "quote_volume": 271.60302, "trades": 9, "taker_buy_volume": 7092.0, "taker_buy_quote": 40.53771}, {"ts": 1770336540000, "open": 0.00569, "high": 0.00569, "low": 0.00565, "close": 0.00568, "volume": 776493.0, "quote_volume": 4396.23434, "trades": 104, "taker_buy_volume": 349223.0, "taker_buy_quote": 1978.03926}, {"ts": 1770336600000, "open": 0.00566, "high": 0.00569, "low": 0.00563, "close": 0.00565, "volume": 430552.0, "quote_volume": 2435.04845, "trades": 24, "taker_buy_volume": 205309.0, "taker_buy_quote": 1161.22822}, {"ts": 1770336660000, "open": 0.00563, "high": 0.00566, "low": 0.00558, "close": 0.00558, "volume": 252128.0, "quote_volume": 1416.55949, "trades": 43, "taker_buy_volume": 48587.0, "taker_buy_quote": 273.25849}, {"ts": 1770336720000, "open": 0.00558, "high": 0.00561, "low": 0.00557, "close": 0.00559, "volume": 84295.0, "quote_volume": 471.47523, "trades": 14, "taker_buy_volume": 18944.0, "taker_buy_quote": 105.99085}, {"ts": 1770336780000, "open": 0.00557, "high": 0.00557, "low": 0.00548, "close": 0.00551, "volume": 687411.0, "quote_volume": 3791.1046, "trades": 67, "taker_buy_volume": 339320.0, "taker_buy_quote": 1871.63822}, {"ts": 1770336840000, "open": 0.00551, "high": 0.00551, "low": 0.00535, "close": 0.00539, "volume": 2569817.0, "quote_volume": 13906.76887, "trades": 238, "taker_buy_volume": 1408235.0, "taker_buy_quote": 7625.42298}, {"ts": 1770336900000, "open": 0.00537, "high": 0.00544, "low": 0.00531, "close": 0.00534, "volume": 2772249.0, "quote_volume": 14877.94898, "trades": 288, "taker_buy_volume": 1321724.0, "taker_buy_quote": 7105.14541}, {"ts": 1770336960000, "open": 0.00535, "high": 0.00538, "low": 0.0053, "close": 0.00534, "volume": 1766358.0, "quote_volume": 9423.05756, "trades": 143, "taker_buy_volume": 859481.0, "taker_buy_quote": 4592.42466}, {"ts": 1770337020000, "open": 0.00533, "high": 0.0055, "low": 0.00532, "close": 0.00543, "volume": 2497418.0, "quote_volume": 13576.22184, "trades": 265, "taker_buy_volume": 1428497.0, "taker_buy_quote": 7768.79959}, {"ts": 1770337080000, "open": 0.00541, "high": 0.00542, "low": 0.00529, "close": 0.00533, "volume": 1169796.0, "quote_volume": 6257.99582, "trades": 88, "taker_buy_volume": 654088.0, "taker_buy_quote": 3503.50678}, {"ts": 1770337140000, "open": 0.00534, "high": 0.00537, "low": 0.00515, "close": 0.00515, "volume": 1516383.0, "quote_volume": 7919.91553, "trades": 125, "taker_buy_volume": 430389.0, "taker_buy_quote": 2257.69735}, {"ts": 1770337200000, "open": 0.00515, "high": 0.0052, "low": 0.00511, "close": 0.00518, "volume": 2996870.0, "quote_volume": 15438.2889, "trades": 201, "taker_buy_volume": 1731587.0, "taker_buy_quote": 8935.00174}, {"ts": 1770337260000, "open": 0.00519, "high": 0.00535, "low": 0.00519, "close": 0.0053, "volume": 1985957.0, "quote_volume": 10484.46747, "trades": 137, "taker_buy_volume": 1217064.0, "taker_buy_quote": 6413.08343}, {"ts": 1770337320000, "open": 0.0053, "high": 0.00531, "low": 0.00526, "close": 0.00529, "volume": 590730.0, "quote_volume": 3117.0493, "trades": 36, "taker_buy_volume": 116796.0, "taker_buy_quote": 615.74416}, {"ts": 1770337380000, "open": 0.00534, "high": 0.00537, "low": 0.00529, "close": 0.00531, "volume": 359059.0, "quote_volume": 1911.24728, "trades": 51, "taker_buy_volume": 208249.0, "taker_buy_quote": 1108.43423}, {"ts": 1770337440000, "open": 0.00533, "high": 0.00536, "low": 0.00531, "close": 0.00533, "volume": 205988.0, "quote_volume": 1098.6251, "trades": 31, "taker_buy_volume": 104552.0, "taker_buy_quote": 557.23576}, {"ts": 1770337500000, "open": 0.00533, "high": 0.00534, "low": 0.00529, "close": 0.0053, "volume": 439914.0, "quote_volume": 2334.25263, "trades": 57, "taker_buy_volume": 181723.0, "taker_buy_quote": 963.74455}, {"ts": 1770337560000, "open": 0.00532, "high": 0.00537, "low": 0.00531, "close": 0.00531, "volume": 206612.0, "quote_volume": 1104.32758, "trades": 26, "taker_buy_volume": 126932.0, "taker_buy_quote": 678.62761}, {"ts": 1770337620000, "open": 0.00531, "high": 0.00535, "low": 0.00529, "close": 0.00532, "volume": 224927.0, "quote_volume": 1194.51777, "trades": 25, "taker_buy_volume": 100217.0, "taker_buy_quote": 532.17237}, {"ts": 1770337680000, "open": 0.00532, "high": 0.00534, "low": 0.00528, "close": 0.0053, "volume": 265576.0, "quote_volume": 1409.39973, "trades": 22, "taker_buy_volume": 113792.0, "taker_buy_quote": 604.78063}, {"ts": 1770337740000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 144933.0, "quote_volume": 773.1498, "trades": 14, "taker_buy_volume": 84830.0, "taker_buy_quote": 452.33508}, {"ts": 1770337800000, "open": 0.00533, "high": 0.00537, "low": 0.00533, "close": 0.00537, "volume": 113771.0, "quote_volume": 608.06357, "trades": 17, "taker_buy_volume": 71911.0, "taker_buy_quote": 384.22338}, {"ts": 1770337860000, "open": 0.00537, "high": 0.00542, "low": 0.00537, "close": 0.0054, "volume": 336602.0, "quote_volume": 1817.94349, "trades": 28, "taker_buy_volume": 207261.0, "taker_buy_quote": 1118.83187}, {"ts": 1770337920000, "open": 0.00539, "high": 0.0054, "low": 0.00536, "close": 0.00538, "volume": 262471.0, "quote_volume": 1409.49885, "trades": 25, "taker_buy_volume": 44591.0, "taker_buy_quote": 239.92172}, {"ts": 1770337980000, "open": 0.00541, "high": 0.00544, "low": 0.00541, "close": 0.00544, "volume": 205908.0, "quote_volume": 1119.34235, "trades": 14, "taker_buy_volume": 173094.0, "taker_buy_quote": 941.36524}, {"ts": 1770338040000, "open": 0.00545, "high": 0.00553, "low": 0.00545, "close": 0.00553, "volume": 358815.0, "quote_volume": 1965.42181, "trades": 25, "taker_buy_volume": 215339.0, "taker_buy_quote": 1181.34104}, {"ts": 1770338100000, "open": 0.00552, "high": 0.00557, "low": 0.00552, "close": 0.00556, "volume": 228093.0, "quote_volume": 1267.14565, "trades": 25, "taker_buy_volume": 138780.0, "taker_buy_quote": 771.19297}, {"ts": 1770338160000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 65666.0, "quote_volume": 366.28997, "trades": 10, "taker_buy_volume": 20458.0, "taker_buy_quote": 114.06742}, {"ts": 1770338220000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 169373.0, "quote_volume": 947.48742, "trades": 20, "taker_buy_volume": 61053.0, "taker_buy_quote": 341.35659}, {"ts": 1770338280000, "open": 0.00561, "high": 0.00566, "low": 0.00561, "close": 0.00566, "volume": 209876.0, "quote_volume": 1181.93229, "trades": 25, "taker_buy_volume": 181031.0, "taker_buy_quote": 1019.97654}, {"ts": 1770338340000, "open": 0.00568, "high": 0.00569, "low": 0.00565, "close": 0.00565, "volume": 766898.0, "quote_volume": 4350.54348, "trades": 35, "taker_buy_volume": 140600.0, "taker_buy_quote": 796.42778}, {"ts": 1770338400000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 1411167.0, "quote_volume": 7961.84863, "trades": 34, "taker_buy_volume": 232078.0, "taker_buy_quote": 1306.77354}, {"ts": 1770338460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 245231.0, "quote_volume": 1369.29555, "trades": 11, "taker_buy_volume": 47127.0, "taker_buy_quote": 263.43993}, {"ts": 1770338520000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 113787.0, "quote_volume": 637.45518, "trades": 7, "taker_buy_volume": 113787.0, "taker_buy_quote": 637.45518}, {"ts": 1770338580000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 38694.0, "quote_volume": 216.55104, "trades": 9, "taker_buy_volume": 22251.0, "taker_buy_quote": 124.57641}, {"ts": 1770338640000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 191825.0, "quote_volume": 1076.06219, "trades": 16, "taker_buy_volume": 75151.0, "taker_buy_quote": 421.75017}, {"ts": 1770338700000, "open": 0.00564, "high": 0.00568, "low": 0.00563, "close": 0.00568, "volume": 377191.0, "quote_volume": 2131.91546, "trades": 29, "taker_buy_volume": 296034.0, "taker_buy_quote": 1673.62814}, {"ts": 1770338760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 185855.0, "quote_volume": 1050.08075, "trades": 4, "taker_buy_volume": 10650.0, "taker_buy_quote": 60.1725}, {"ts": 1770338820000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 38346.0, "quote_volume": 216.24213, "trades": 8, "taker_buy_volume": 30190.0, "taker_buy_quote": 170.26005}, {"ts": 1770338880000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 543077.0, "quote_volume": 3045.75145, "trades": 17, "taker_buy_volume": 101951.0, "taker_buy_quote": 571.95946}, {"ts": 1770338940000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 178667.0, "quote_volume": 1001.23025, "trades": 20, "taker_buy_volume": 67726.0, "taker_buy_quote": 379.96065}, {"ts": 1770339000000, "open": 0.00564, "high": 0.00568, "low": 0.00563, "close": 0.00568, "volume": 254683.0, "quote_volume": 1443.46424, "trades": 24, "taker_buy_volume": 252452.0, "taker_buy_quote": 1430.90371}, {"ts": 1770339060000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 127651.0, "quote_volume": 725.08625, "trades": 18, "taker_buy_volume": 53922.0, "taker_buy_quote": 306.31592}, {"ts": 1770339120000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 180978.0, "quote_volume": 1027.34157, "trades": 17, "taker_buy_volume": 69321.0, "taker_buy_quote": 393.74328}, {"ts": 1770339180000, "open": 0.00567, "high": 0.00573, "low": 0.00567, "close": 0.00572, "volume": 433329.0, "quote_volume": 2480.34671, "trades": 41, "taker_buy_volume": 336115.0, "taker_buy_quote": 1924.38414}, {"ts": 1770339240000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 73480.0, "quote_volume": 420.42641, "trades": 11, "taker_buy_volume": 42233.0, "taker_buy_quote": 241.70456}, {"ts": 1770339300000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 256674.0, "quote_volume": 1463.29467, "trades": 9, "taker_buy_volume": 36838.0, "taker_buy_quote": 209.99411}, {"ts": 1770339360000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 702276.0, "quote_volume": 3994.38228, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339420000, "open": 0.00567, "high": 0.00567, "low": 0.00563, "close": 0.00564, "volume": 683514.0, "quote_volume": 3853.91379, "trades": 33, "taker_buy_volume": 153805.0, "taker_buy_quote": 869.0713}, {"ts": 1770339480000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 224883.0, "quote_volume": 1266.96314, "trades": 9, "taker_buy_volume": 54485.0, "taker_buy_quote": 307.36078}, {"ts": 1770339540000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 401995.0, "quote_volume": 2265.11481, "trades": 14, "taker_buy_volume": 109172.0, "taker_buy_quote": 615.71318}, {"ts": 1770339600000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 350366.0, "quote_volume": 1967.25624, "trades": 18, "taker_buy_volume": 44802.0, "taker_buy_quote": 252.13483}, {"ts": 1770339660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1773.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339720000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 6649.0, "quote_volume": 37.43836, "trades": 4, "taker_buy_volume": 3549.0, "taker_buy_quote": 19.9986}, {"ts": 1770339780000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 24260.0, "quote_volume": 136.66877, "trades": 3, "taker_buy_volume": 24260.0, "taker_buy_quote": 136.66877}, {"ts": 1770339840000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.0057, "volume": 44794.0, "quote_volume": 254.56089, "trades": 7, "taker_buy_volume": 44794.0, "taker_buy_quote": 254.56089}, {"ts": 1770339900000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 8047.0, "quote_volume": 45.75217, "trades": 3, "taker_buy_volume": 3520.0, "taker_buy_quote": 19.99354}, {"ts": 1770339960000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 140282.0, "quote_volume": 793.82503, "trades": 14, "taker_buy_volume": 30651.0, "taker_buy_quote": 173.49713}, {"ts": 1770340020000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 595666.0, "quote_volume": 3373.14539, "trades": 26, "taker_buy_volume": 5948.0, "taker_buy_quote": 33.79126}, {"ts": 1770340080000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 231287.0, "quote_volume": 1318.20076, "trades": 22, "taker_buy_volume": 117986.0, "taker_buy_quote": 672.44082}, {"ts": 1770340140000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 123362.0, "quote_volume": 703.75711, "trades": 15, "taker_buy_volume": 67772.0, "taker_buy_quote": 386.91993}, {"ts": 1770340200000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.00573, "volume": 110074.0, "quote_volume": 630.4178, "trades": 14, "taker_buy_volume": 88168.0, "taker_buy_quote": 504.96374}, {"ts": 1770340260000, "open": 0.00572, "high": 0.00577, "low": 0.00572, "close": 0.00577, "volume": 193643.0, "quote_volume": 1112.45178, "trades": 19, "taker_buy_volume": 191441.0, "taker_buy_quote": 1099.85634}, {"ts": 1770340320000, "open": 0.00576, "high": 0.00577, "low": 0.00571, "close": 0.00572, "volume": 134198.0, "quote_volume": 770.55558, "trades": 14, "taker_buy_volume": 52058.0, "taker_buy_quote": 299.06072}, {"ts": 1770340380000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 70477.0, "quote_volume": 403.41077, "trades": 9, "taker_buy_volume": 60255.0, "taker_buy_quote": 344.95251}, {"ts": 1770340440000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 55580.0, "quote_volume": 316.13452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340500000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 93040.0, "quote_volume": 531.22693, "trades": 14, "taker_buy_volume": 71119.0, "taker_buy_quote": 406.10697}, {"ts": 1770340560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1751.0, "quote_volume": 9.99821, "trades": 1, "taker_buy_volume": 1751.0, "taker_buy_quote": 9.99821}, {"ts": 1770340620000, "open": 0.00571, "high": 0.00575, "low": 0.00571, "close": 0.00574, "volume": 216208.0, "quote_volume": 1239.23267, "trades": 18, "taker_buy_volume": 139006.0, "taker_buy_quote": 797.65194}, {"ts": 1770340680000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 36878.0, "quote_volume": 210.83396, "trades": 6, "taker_buy_volume": 15275.0, "taker_buy_quote": 87.39045}, {"ts": 1770340740000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 382665.0, "quote_volume": 2182.46756, "trades": 14, "taker_buy_volume": 107664.0, "taker_buy_quote": 614.76144}, {"ts": 1770340800000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 240376.0, "quote_volume": 1372.32668, "trades": 22, "taker_buy_volume": 13674.0, "taker_buy_quote": 78.13428}, {"ts": 1770340860000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 41290.0, "quote_volume": 235.52206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340920000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 20128.0, "quote_volume": 114.71957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 11003.0, "quote_volume": 62.91965, "trades": 5, "taker_buy_volume": 9090.0, "taker_buy_quote": 51.97729}, {"ts": 1770341040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1748.0, "quote_volume": 9.99856, "trades": 2, "taker_buy_volume": 1748.0, "taker_buy_quote": 9.99856}, {"ts": 1770341100000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 40752.0, "quote_volume": 232.72231, "trades": 10, "taker_buy_volume": 9029.0, "taker_buy_quote": 51.58398}, {"ts": 1770341160000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 35084.0, "quote_volume": 200.14817, "trades": 11, "taker_buy_volume": 5396.0, "taker_buy_quote": 30.79216}, {"ts": 1770341220000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 7514.0, "quote_volume": 42.93355, "trades": 4, "taker_buy_volume": 2271.0, "taker_buy_quote": 12.99602}, {"ts": 1770341280000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 227664.0, "quote_volume": 1299.88387, "trades": 8, "taker_buy_volume": 215412.0, "taker_buy_quote": 1230.00252}, {"ts": 1770341340000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 22005.0, "quote_volume": 125.61258, "trades": 4, "taker_buy_volume": 18408.0, "taker_buy_quote": 105.10968}, {"ts": 1770341400000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 77693.0, "quote_volume": 443.39796, "trades": 8, "taker_buy_volume": 21016.0, "taker_buy_quote": 119.7912}, {"ts": 1770341460000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 26561.0, "quote_volume": 151.43598, "trades": 7, "taker_buy_volume": 6280.0, "taker_buy_quote": 35.8588}, {"ts": 1770341520000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 20492.0, "quote_volume": 117.02299, "trades": 2, "taker_buy_volume": 1367.0, "taker_buy_quote": 7.81924}, {"ts": 1770341580000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 124410.0, "quote_volume": 710.35282, "trades": 8, "taker_buy_volume": 61813.0, "taker_buy_quote": 352.95223}, {"ts": 1770341640000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 14350.0, "quote_volume": 81.95598, "trades": 3, "taker_buy_volume": 1748.0, "taker_buy_quote": 9.99856}, {"ts": 1770341700000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 60151.0, "quote_volume": 343.35298, "trades": 5, "taker_buy_volume": 2789.0, "taker_buy_quote": 15.8973}, {"ts": 1770341760000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 85685.0, "quote_volume": 489.71819, "trades": 6, "taker_buy_volume": 47933.0, "taker_buy_quote": 273.79426}, {"ts": 1770341820000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 34067.0, "quote_volume": 193.90066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 13665.0, "quote_volume": 77.83263, "trades": 4, "taker_buy_volume": 5401.0, "taker_buy_quote": 30.81047}, {"ts": 1770341940000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 7866.0, "quote_volume": 44.98588, "trades": 3, "taker_buy_volume": 5572.0, "taker_buy_quote": 31.91008}, {"ts": 1770342000000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 5863.0, "quote_volume": 33.65362, "trades": 2, "taker_buy_volume": 5863.0, "taker_buy_quote": 33.65362}, {"ts": 1770342060000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 19125.0, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 45419.0, "quote_volume": 260.36106, "trades": 4, "taker_buy_volume": 43674.0, "taker_buy_quote": 250.36221}, {"ts": 1770342180000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 91408.0, "quote_volume": 525.36909, "trades": 9, "taker_buy_volume": 52472.0, "taker_buy_quote": 301.50533}, {"ts": 1770342240000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 40590.0, "quote_volume": 233.3925, "trades": 6, "taker_buy_volume": 40450.0, "taker_buy_quote": 232.5875}, {"ts": 1770342300000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342360000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 60509.0, "quote_volume": 348.85734, "trades": 6, "taker_buy_volume": 60509.0, "taker_buy_quote": 348.85734}, {"ts": 1770342420000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 77107.0, "quote_volume": 446.12377, "trades": 10, "taker_buy_volume": 73991.0, "taker_buy_quote": 428.14445}, {"ts": 1770342480000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 26451.0, "quote_volume": 153.07803, "trades": 6, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.73375}, {"ts": 1770342540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342600000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 40917.0, "quote_volume": 236.17485, "trades": 8, "taker_buy_volume": 6581.0, "taker_buy_quote": 38.02023}, {"ts": 1770342660000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 22346.0, "quote_volume": 128.95372, "trades": 3, "taker_buy_volume": 1730.0, "taker_buy_quote": 9.9994}, {"ts": 1770342720000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 10186.0, "quote_volume": 58.68869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 20144.0, "quote_volume": 116.29146, "trades": 6, "taker_buy_volume": 10919.0, "taker_buy_quote": 63.06321}, {"ts": 1770342840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 43759.0, "quote_volume": 253.36461, "trades": 5, "taker_buy_volume": 18182.0, "taker_buy_quote": 105.27378}, {"ts": 1770342900000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 85583.0, "quote_volume": 496.95678, "trades": 8, "taker_buy_volume": 85583.0, "taker_buy_quote": 496.95678}, {"ts": 1770342960000, "open": 0.00581, "high": 0.00585, "low": 0.0058, "close": 0.00582, "volume": 370543.0, "quote_volume": 2162.95852, "trades": 18, "taker_buy_volume": 326672.0, "taker_buy_quote": 1907.68607}, {"ts": 1770343020000, "open": 0.00581, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 425314.0, "quote_volume": 2477.96338, "trades": 24, "taker_buy_volume": 362175.0, "taker_buy_quote": 2110.63106}, {"ts": 1770343080000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 9820.0, "quote_volume": 57.00781, "trades": 4, "taker_buy_volume": 1727.0, "taker_buy_quote": 10.05114}, {"ts": 1770343140000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 31084.0, "quote_volume": 180.66489, "trades": 5, "taker_buy_volume": 31084.0, "taker_buy_quote": 180.66489}, {"ts": 1770343200000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 73974.0, "quote_volume": 429.96225, "trades": 21, "taker_buy_volume": 43391.0, "taker_buy_quote": 252.27502}, {"ts": 1770343260000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 94080.0, "quote_volume": 548.53165, "trades": 10, "taker_buy_volume": 23592.0, "taker_buy_quote": 137.54811}, {"ts": 1770343320000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 47346.0, "quote_volume": 276.26629, "trades": 5, "taker_buy_volume": 3839.0, "taker_buy_quote": 22.41976}, {"ts": 1770343380000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 133147.0, "quote_volume": 774.91125, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343500000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 24960.0, "quote_volume": 145.05108, "trades": 5, "taker_buy_volume": 24960.0, "taker_buy_quote": 145.05108}, {"ts": 1770343560000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 112595.0, "quote_volume": 652.50396, "trades": 9, "taker_buy_volume": 1719.0, "taker_buy_quote": 9.95301}, {"ts": 1770343620000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 2252.0, "quote_volume": 13.01656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 43626.0, "quote_volume": 252.15828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 15254.0, "quote_volume": 88.3379, "trades": 2, "taker_buy_volume": 15254.0, "taker_buy_quote": 88.3379}, {"ts": 1770343800000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 92108.0, "quote_volume": 532.40151, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1733.0, "quote_volume": 9.99941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343920000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 49367.0, "quote_volume": 283.863, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 11.51424}, {"ts": 1770343980000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 18878.0, "quote_volume": 108.17094, "trades": 3, "taker_buy_volume": 13530.0, "taker_buy_quote": 77.5269}, {"ts": 1770344040000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2738.0, "quote_volume": 15.68874, "trades": 1, "taker_buy_volume": 2738.0, "taker_buy_quote": 15.68874}, {"ts": 1770344100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 14845.0, "quote_volume": 84.76495, "trades": 3, "taker_buy_volume": 13094.0, "taker_buy_quote": 74.76674}, {"ts": 1770344160000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 12094.0, "quote_volume": 69.11272, "trades": 3, "taker_buy_volume": 5598.0, "taker_buy_quote": 32.02056}, {"ts": 1770344220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1751.0, "quote_volume": 9.99821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344340000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 202692.0, "quote_volume": 1155.53565, "trades": 12, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.20375}, {"ts": 1770344400000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 137661.0, "quote_volume": 782.13512, "trades": 13, "taker_buy_volume": 24161.0, "taker_buy_quote": 137.23448}, {"ts": 1770344460000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12155.0, "quote_volume": 68.91885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 37037.0, "quote_volume": 209.28936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 90524.0, "quote_volume": 512.09314, "trades": 7, "taker_buy_volume": 57659.0, "taker_buy_quote": 326.21464}, {"ts": 1770344700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 23675.0, "quote_volume": 133.76375, "trades": 2, "taker_buy_volume": 4550.0, "taker_buy_quote": 25.7075}, {"ts": 1770344760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 195954.0, "quote_volume": 1109.31172, "trades": 7, "taker_buy_volume": 186796.0, "taker_buy_quote": 1057.47744}, {"ts": 1770344940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345000000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 339573.0, "quote_volume": 1923.87355, "trades": 9, "taker_buy_volume": 326171.0, "taker_buy_quote": 1847.88421}, {"ts": 1770345060000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 342300.0, "quote_volume": 1947.80827, "trades": 8, "taker_buy_volume": 335590.0, "taker_buy_quote": 1909.62837}, {"ts": 1770345120000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 46171.0, "quote_volume": 261.61178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345180000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 397780.0, "quote_volume": 2256.8518, "trades": 14, "taker_buy_volume": 378456.0, "taker_buy_quote": 2146.89824}, {"ts": 1770345240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 76701.0, "quote_volume": 435.66168, "trades": 6, "taker_buy_volume": 19103.0, "taker_buy_quote": 108.50504}, {"ts": 1770345300000, "open": 0.00568, "high": 0.00574, "low": 0.00567, "close": 0.00572, "volume": 7986191.0, "quote_volume": 45644.73902, "trades": 155, "taker_buy_volume": 2741895.0, "taker_buy_quote": 15641.56882}, {"ts": 1770345360000, "open": 0.00571, "high": 0.00574, "low": 0.0057, "close": 0.00574, "volume": 3357931.0, "quote_volume": 19231.45291, "trades": 104, "taker_buy_volume": 1011749.0, "taker_buy_quote": 5789.37883}, {"ts": 1770345420000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 141724.0, "quote_volume": 813.21336, "trades": 12, "taker_buy_volume": 121770.0, "taker_buy_quote": 698.8245}, {"ts": 1770345480000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 180302.0, "quote_volume": 1030.51725, "trades": 24, "taker_buy_volume": 62392.0, "taker_buy_quote": 356.88224}, {"ts": 1770345540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 363836.0, "quote_volume": 2081.14192, "trades": 14, "taker_buy_volume": 334835.0, "taker_buy_quote": 1915.2562}, {"ts": 1770345600000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 45050.0, "quote_volume": 256.8408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 308395.0, "quote_volume": 1754.2577, "trades": 27, "taker_buy_volume": 85934.0, "taker_buy_quote": 489.09976}, {"ts": 1770345720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345900000, "open": 0.00568, "high": 0.00572, "low": 0.00568, "close": 0.0057, "volume": 920914.0, "quote_volume": 5249.23266, "trades": 49, "taker_buy_volume": 356643.0, "taker_buy_quote": 2033.12018}, {"ts": 1770345960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 305291.0, "quote_volume": 1740.1587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.0057, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 4533889.0, "quote_volume": 25843.90822, "trades": 143, "taker_buy_volume": 450192.0, "taker_buy_quote": 2567.50774}, {"ts": 1770346080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 3369.0, "quote_volume": 19.16961, "trades": 2, "taker_buy_volume": 1757.0, "taker_buy_quote": 9.99733}, {"ts": 1770346140000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 334913.0, "quote_volume": 1905.46372, "trades": 6, "taker_buy_volume": 334913.0, "taker_buy_quote": 1905.46372}, {"ts": 1770346200000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 227663.0, "quote_volume": 1297.56737, "trades": 8, "taker_buy_volume": 186694.0, "taker_buy_quote": 1064.1558}, {"ts": 1770346260000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 2745.0, "quote_volume": 15.62893, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 5.6316}, {"ts": 1770346320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 473942.0, "quote_volume": 2687.25114, "trades": 22, "taker_buy_volume": 7187.0, "taker_buy_quote": 40.75029}, {"ts": 1770346380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 162791.0, "quote_volume": 921.39706, "trades": 7, "taker_buy_volume": 139309.0, "taker_buy_quote": 788.48894}, {"ts": 1770346440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 43530.0, "quote_volume": 246.3798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1769.0, "quote_volume": 9.99485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 385176.0, "quote_volume": 2173.73916, "trades": 22, "taker_buy_volume": 163906.0, "taker_buy_quote": 926.04141}, {"ts": 1770346680000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 16813.0, "quote_volume": 94.96062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13919.0, "quote_volume": 78.36397, "trades": 4, "taker_buy_volume": 7512.0, "taker_buy_quote": 42.29256}, {"ts": 1770346860000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 262129.0, "quote_volume": 1479.28268, "trades": 17, "taker_buy_volume": 200369.0, "taker_buy_quote": 1130.33868}, {"ts": 1770346920000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 66577.0, "quote_volume": 377.18357, "trades": 8, "taker_buy_volume": 22245.0, "taker_buy_quote": 126.12915}, {"ts": 1770346980000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 191088.0, "quote_volume": 1085.3058, "trades": 5, "taker_buy_volume": 183684.0, "taker_buy_quote": 1043.32512}, {"ts": 1770347040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 34142.0, "quote_volume": 194.26798, "trades": 4, "taker_buy_volume": 31332.0, "taker_buy_quote": 178.27908}, {"ts": 1770347100000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 182034.0, "quote_volume": 1037.33067, "trades": 10, "taker_buy_volume": 156898.0, "taker_buy_quote": 894.05547}, {"ts": 1770347160000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 4375.0, "quote_volume": 24.86757, "trades": 2, "taker_buy_volume": 2618.0, "taker_buy_quote": 14.87024}, {"ts": 1770347220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1763.0, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 7466.0, "quote_volume": 42.20056, "trades": 3, "taker_buy_volume": 3931.0, "taker_buy_quote": 22.21015}, {"ts": 1770347340000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5703.0, "quote_volume": 32.22195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347400000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 3532.0, "quote_volume": 19.93817, "trades": 2, "taker_buy_volume": 1763.0, "taker_buy_quote": 9.94332}, {"ts": 1770347460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 27639.0, "quote_volume": 155.60757, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 107.67375}, {"ts": 1770347520000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 133123.0, "quote_volume": 748.05739, "trades": 4, "taker_buy_volume": 2426.0, "taker_buy_quote": 13.63412}, {"ts": 1770347580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 23071.0, "quote_volume": 129.88973, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 107.67375}, {"ts": 1770347640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 43297.0, "quote_volume": 242.95084, "trades": 9, "taker_buy_volume": 31777.0, "taker_buy_quote": 178.32364}, {"ts": 1770347760000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 77540.0, "quote_volume": 435.01719, "trades": 5, "taker_buy_volume": 77540.0, "taker_buy_quote": 435.01719}, {"ts": 1770347820000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 89195.0, "quote_volume": 500.79222, "trades": 14, "taker_buy_volume": 28839.0, "taker_buy_quote": 162.07518}, {"ts": 1770347880000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 24328.0, "quote_volume": 136.58449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 12907.0, "quote_volume": 72.4475, "trades": 3, "taker_buy_volume": 3923.0, "taker_buy_quote": 22.04726}, {"ts": 1770348000000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 38392.0, "quote_volume": 215.31654, "trades": 6, "taker_buy_volume": 19125.0, "taker_buy_quote": 107.29125}, {"ts": 1770348060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1779.0, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 9.99798}, {"ts": 1770348120000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 6466.0, "quote_volume": 36.22742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13530.0, "quote_volume": 75.768, "trades": 1, "taker_buy_volume": 13530.0, "taker_buy_quote": 75.768}, {"ts": 1770348240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14386.0, "quote_volume": 80.5616, "trades": 4, "taker_buy_volume": 1364.0, "taker_buy_quote": 7.6384}, {"ts": 1770348300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 66216.0, "quote_volume": 371.09106, "trades": 6, "taker_buy_volume": 51040.0, "taker_buy_quote": 286.10546}, {"ts": 1770348480000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 56035.0, "quote_volume": 315.58056, "trades": 9, "taker_buy_volume": 56035.0, "taker_buy_quote": 315.58056}, {"ts": 1770348540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 41289.0, "quote_volume": 232.86996, "trades": 4, "taker_buy_volume": 41289.0, "taker_buy_quote": 232.86996}, {"ts": 1770348600000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 62652.0, "quote_volume": 354.44316, "trades": 5, "taker_buy_volume": 45936.0, "taker_buy_quote": 259.99776}, {"ts": 1770348660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 29910.0, "quote_volume": 169.2906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348720000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 58132.0, "quote_volume": 330.15019, "trades": 4, "taker_buy_volume": 54175.0, "taker_buy_quote": 307.714}, {"ts": 1770348780000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 238064.0, "quote_volume": 1345.12255, "trades": 18, "taker_buy_volume": 7466.0, "taker_buy_quote": 42.23987}, {"ts": 1770348840000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 98616.0, "quote_volume": 555.76665, "trades": 13, "taker_buy_volume": 53312.0, "taker_buy_quote": 300.47514}, {"ts": 1770348900000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 72963.0, "quote_volume": 411.88441, "trades": 6, "taker_buy_volume": 72963.0, "taker_buy_quote": 411.88441}, {"ts": 1770348960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 34421.0, "quote_volume": 194.82286, "trades": 3, "taker_buy_volume": 1766.0, "taker_buy_quote": 9.99556}, {"ts": 1770349020000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 6438.0, "quote_volume": 36.32801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 1285547.0, "quote_volume": 7276.62885, "trades": 78, "taker_buy_volume": 235986.0, "taker_buy_quote": 1335.86117}, {"ts": 1770349140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 248940.0, "quote_volume": 1409.0004, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.00567, "high": 0.00571, "low": 0.00564, "close": 0.0057, "volume": 9217621.0, "quote_volume": 52415.736, "trades": 385, "taker_buy_volume": 3679005.0, "taker_buy_quote": 20906.85041}, {"ts": 1770349260000, "open": 0.0057, "high": 0.00573, "low": 0.00569, "close": 0.00572, "volume": 4490807.0, "quote_volume": 25612.60534, "trades": 135, "taker_buy_volume": 486569.0, "taker_buy_quote": 2777.21026}, {"ts": 1770349320000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 469111.0, "quote_volume": 2679.22575, "trades": 20, "taker_buy_volume": 39233.0, "taker_buy_quote": 224.41276}, {"ts": 1770349380000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 410661.0, "quote_volume": 2345.36556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.00572, "high": 0.00583, "low": 0.00571, "close": 0.00582, "volume": 2533067.0, "quote_volume": 14658.79341, "trades": 96, "taker_buy_volume": 1174624.0, "taker_buy_quote": 6787.12659}, {"ts": 1770349500000, "open": 0.00581, "high": 0.00598, "low": 0.00581, "close": 0.00595, "volume": 8588571.0, "quote_volume": 50695.68726, "trades": 422, "taker_buy_volume": 3606074.0, "taker_buy_quote": 21257.5993}, {"ts": 1770349560000, "open": 0.00595, "high": 0.00606, "low": 0.00579, "close": 0.00587, "volume": 6340711.0, "quote_volume": 37804.03217, "trades": 347, "taker_buy_volume": 2641363.0, "taker_buy_quote": 15741.47805}, {"ts": 1770349620000, "open": 0.00587, "high": 0.00589, "low": 0.00579, "close": 0.0058, "volume": 1721190.0, "quote_volume": 10024.61771, "trades": 124, "taker_buy_volume": 654972.0, "taker_buy_quote": 3815.95076}, {"ts": 1770349680000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 766110.0, "quote_volume": 4450.99867, "trades": 18, "taker_buy_volume": 697972.0, "taker_buy_quote": 4055.3039}, {"ts": 1770349740000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 156028.0, "quote_volume": 902.46367, "trades": 12, "taker_buy_volume": 95810.0, "taker_buy_quote": 553.8103}, {"ts": 1770349800000, "open": 0.00574, "high": 0.00575, "low": 0.00571, "close": 0.00571, "volume": 767618.0, "quote_volume": 4400.11108, "trades": 39, "taker_buy_volume": 430274.0, "taker_buy_quote": 2467.11394}, {"ts": 1770349860000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 199755.0, "quote_volume": 1138.9064, "trades": 17, "taker_buy_volume": 105268.0, "taker_buy_quote": 600.38626}, {"ts": 1770349920000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 47425.0, "quote_volume": 270.08818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349980000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 112290.0, "quote_volume": 638.42016, "trades": 12, "taker_buy_volume": 42578.0, "taker_buy_quote": 242.26882}, {"ts": 1770350040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 35284.0, "quote_volume": 201.12755, "trades": 4, "taker_buy_volume": 35284.0, "taker_buy_quote": 201.12755}, {"ts": 1770350160000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 14114.0, "quote_volume": 80.69742, "trades": 4, "taker_buy_volume": 12342.0, "taker_buy_quote": 70.56158}, {"ts": 1770350220000, "open": 0.00572, "high": 0.00576, "low": 0.00572, "close": 0.00575, "volume": 443891.0, "quote_volume": 2547.29661, "trades": 29, "taker_buy_volume": 294674.0, "taker_buy_quote": 1691.21472}, {"ts": 1770350280000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 274161.0, "quote_volume": 1577.27944, "trades": 13, "taker_buy_volume": 76257.0, "taker_buy_quote": 438.99604}, {"ts": 1770350340000, "open": 0.00576, "high": 0.0058, "low": 0.00576, "close": 0.00579, "volume": 903817.0, "quote_volume": 5226.90651, "trades": 41, "taker_buy_volume": 555453.0, "taker_buy_quote": 3211.4966}, {"ts": 1770350400000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 97021.0, "quote_volume": 559.94647, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350460000, "open": 0.00575, "high": 0.00581, "low": 0.00575, "close": 0.0058, "volume": 129944.0, "quote_volume": 751.4983, "trades": 19, "taker_buy_volume": 94225.0, "taker_buy_quote": 544.55345}, {"ts": 1770350520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 8333.0, "quote_volume": 48.3314, "trades": 3, "taker_buy_volume": 8333.0, "taker_buy_quote": 48.3314}, {"ts": 1770350640000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 88082.0, "quote_volume": 509.99478, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.73375}, {"ts": 1770350760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 34801.0, "quote_volume": 201.49779, "trades": 5, "taker_buy_volume": 2146.0, "taker_buy_quote": 12.42534}, {"ts": 1770350820000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 41374.0, "quote_volume": 239.25934, "trades": 5, "taker_buy_volume": 6546.0, "taker_buy_quote": 37.83588}, {"ts": 1770350880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1909.0, "quote_volume": 11.03402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 18006.0, "quote_volume": 104.23243, "trades": 3, "taker_buy_volume": 2245.0, "taker_buy_quote": 12.99855}, {"ts": 1770351000000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 46479.0, "quote_volume": 268.24879, "trades": 5, "taker_buy_volume": 6496.0, "taker_buy_quote": 37.54688}, {"ts": 1770351060000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 125850.0, "quote_volume": 726.29805, "trades": 11, "taker_buy_volume": 79665.0, "taker_buy_quote": 459.8106}, {"ts": 1770351120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 45453.0, "quote_volume": 262.71834, "trades": 3, "taker_buy_volume": 28182.0, "taker_buy_quote": 162.89196}, {"ts": 1770351180000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 81463.0, "quote_volume": 473.09154, "trades": 6, "taker_buy_volume": 62338.0, "taker_buy_quote": 361.97529}, {"ts": 1770351240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1821.0, "quote_volume": 10.5618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.0058, "high": 0.0058, "low": 0.00576, "close": 0.00576, "volume": 235341.0, "quote_volume": 1360.68072, "trades": 34, "taker_buy_volume": 45659.0, "taker_buy_quote": 264.1691}, {"ts": 1770351360000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 287362.0, "quote_volume": 1655.28212, "trades": 17, "taker_buy_volume": 56504.0, "taker_buy_quote": 325.46304}, {"ts": 1770351420000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 24166.0, "quote_volume": 139.19616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 9190.0, "quote_volume": 52.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 22505.0, "quote_volume": 129.82868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 45077.0, "quote_volume": 259.53736, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351720000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 157128.0, "quote_volume": 904.70785, "trades": 16, "taker_buy_volume": 157128.0, "taker_buy_quote": 904.70785}, {"ts": 1770351780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6601.0, "quote_volume": 37.95575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 59885.0, "quote_volume": 344.947, "trades": 12, "taker_buy_volume": 22412.0, "taker_buy_quote": 129.12599}, {"ts": 1770351900000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 32869.0, "quote_volume": 189.65413, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 13808.0, "quote_volume": 79.89354, "trades": 4, "taker_buy_volume": 12578.0, "taker_buy_quote": 72.77184}, {"ts": 1770352020000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19724.0, "quote_volume": 114.3992, "trades": 3, "taker_buy_volume": 1724.0, "taker_buy_quote": 9.9992}, {"ts": 1770352080000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 198352.0, "quote_volume": 1148.45808, "trades": 8, "taker_buy_volume": 19669.0, "taker_buy_quote": 113.88351}, {"ts": 1770352140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1828.0, "quote_volume": 10.56584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1901.0, "quote_volume": 10.98778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 214545.0, "quote_volume": 1239.42232, "trades": 12, "taker_buy_volume": 29452.0, "taker_buy_quote": 169.93804}, {"ts": 1770352320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 15260.0, "quote_volume": 88.2028, "trades": 3, "taker_buy_volume": 15260.0, "taker_buy_quote": 88.2028}, {"ts": 1770352380000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 4990.0, "quote_volume": 28.8722, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.37}, {"ts": 1770352440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 36476.0, "quote_volume": 211.22364, "trades": 7, "taker_buy_volume": 14982.0, "taker_buy_quote": 86.86106}, {"ts": 1770352560000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1733.0, "quote_volume": 9.99941, "trades": 1, "taker_buy_volume": 1733.0, "taker_buy_quote": 9.99941}, {"ts": 1770352620000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 20802.0, "quote_volume": 119.51185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 226364.0, "quote_volume": 1296.22439, "trades": 12, "taker_buy_volume": 15277.0, "taker_buy_quote": 87.53721}, {"ts": 1770352800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1545.0, "quote_volume": 8.85285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 79211.0, "quote_volume": 454.87343, "trades": 19, "taker_buy_volume": 46753.0, "taker_buy_quote": 268.56451}, {"ts": 1770353040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 7902.0, "quote_volume": 45.4365, "trades": 3, "taker_buy_volume": 7902.0, "taker_buy_quote": 45.4365}, {"ts": 1770353160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1736.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 1736.0, "taker_buy_quote": 9.99936}, {"ts": 1770353280000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 19673.0, "quote_volume": 113.311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 23037.0, "quote_volume": 132.57677, "trades": 8, "taker_buy_volume": 2025.0, "taker_buy_quote": 11.64375}, {"ts": 1770353460000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 181786.0, "quote_volume": 1048.24234, "trades": 19, "taker_buy_volume": 87626.0, "taker_buy_quote": 505.209}, {"ts": 1770353520000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 423948.0, "quote_volume": 2445.64988, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 74558.0, "quote_volume": 430.45047, "trades": 6, "taker_buy_volume": 74558.0, "taker_buy_quote": 430.45047}, {"ts": 1770353640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 2249.0, "quote_volume": 12.99922, "trades": 2, "taker_buy_volume": 2249.0, "taker_buy_quote": 12.99922}, {"ts": 1770353700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 30765.0, "quote_volume": 177.16935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 51780.0, "quote_volume": 298.7706, "trades": 3, "taker_buy_volume": 32655.0, "taker_buy_quote": 188.41935}, {"ts": 1770354240000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 169204.0, "quote_volume": 979.32931, "trades": 12, "taker_buy_volume": 100355.0, "taker_buy_quote": 581.03815}, {"ts": 1770354300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354360000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 277286.0, "quote_volume": 1607.45617, "trades": 20, "taker_buy_volume": 137193.0, "taker_buy_quote": 795.43317}, {"ts": 1770354420000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 216786.0, "quote_volume": 1256.56599, "trades": 16, "taker_buy_volume": 148729.0, "taker_buy_quote": 861.8679}, {"ts": 1770354480000, "open": 0.0058, "high": 0.0058, "low": 0.00576, "close": 0.00578, "volume": 422725.0, "quote_volume": 2440.56134, "trades": 43, "taker_buy_volume": 157422.0, "taker_buy_quote": 909.36723}, {"ts": 1770354540000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 22274.0, "quote_volume": 128.50682, "trades": 4, "taker_buy_volume": 1733.0, "taker_buy_quote": 9.99941}, {"ts": 1770354600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 32655.0, "quote_volume": 188.0928, "trades": 2, "taker_buy_volume": 13530.0, "taker_buy_quote": 77.9328}, {"ts": 1770354660000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 162880.0, "quote_volume": 939.8176, "trades": 8, "taker_buy_volume": 97570.0, "taker_buy_quote": 562.9789}, {"ts": 1770354720000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 10802.0, "quote_volume": 62.43556, "trades": 2, "taker_buy_volume": 10802.0, "taker_buy_quote": 62.43556}, {"ts": 1770354780000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 450939.0, "quote_volume": 2606.42742, "trades": 7, "taker_buy_volume": 418284.0, "taker_buy_quote": 2417.68152}, {"ts": 1770354840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 13530.0, "quote_volume": 78.3387, "trades": 1, "taker_buy_volume": 13530.0, "taker_buy_quote": 78.3387}, {"ts": 1770354900000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 22607.0, "quote_volume": 130.70573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 25706.0, "quote_volume": 148.58068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 55518.0, "quote_volume": 322.2791, "trades": 8, "taker_buy_volume": 10069.0, "taker_buy_quote": 58.48365}, {"ts": 1770355200000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6194.0, "quote_volume": 35.98714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 9310.0, "quote_volume": 54.0911, "trades": 2, "taker_buy_volume": 1722.0, "taker_buy_quote": 10.00482}, {"ts": 1770355320000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 133517.0, "quote_volume": 774.38229, "trades": 8, "taker_buy_volume": 13530.0, "taker_buy_quote": 78.474}, {"ts": 1770355380000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 7866.0, "quote_volume": 45.4928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 15788.0, "quote_volume": 91.25464, "trades": 3, "taker_buy_volume": 14395.0, "taker_buy_quote": 83.2031}, {"ts": 1770355560000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 40356.0, "quote_volume": 233.00454, "trades": 6, "taker_buy_volume": 13530.0, "taker_buy_quote": 78.0681}, {"ts": 1770355620000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 150073.0, "quote_volume": 863.13254, "trades": 9, "taker_buy_volume": 19270.0, "taker_buy_quote": 110.8025}, {"ts": 1770355680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 32716.0, "quote_volume": 188.44416, "trades": 3, "taker_buy_volume": 1736.0, "taker_buy_quote": 9.99936}, {"ts": 1770355740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6581.0, "quote_volume": 37.90656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 15260.0, "quote_volume": 87.9322, "trades": 2, "taker_buy_volume": 15260.0, "taker_buy_quote": 87.9322}, {"ts": 1770355920000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 241095.0, "quote_volume": 1395.07076, "trades": 16, "taker_buy_volume": 138803.0, "taker_buy_quote": 803.34282}, {"ts": 1770355980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 8509.0, "quote_volume": 49.18202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 44712.0, "quote_volume": 258.66173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356100000, "open": 0.00578, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 308749.0, "quote_volume": 1782.4778, "trades": 29, "taker_buy_volume": 101250.0, "taker_buy_quote": 585.52958}, {"ts": 1770356160000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 33060.0, "quote_volume": 191.55321, "trades": 5, "taker_buy_volume": 5156.0, "taker_buy_quote": 29.9048}, {"ts": 1770356220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 59970.0, "quote_volume": 347.826, "trades": 7, "taker_buy_volume": 34379.0, "taker_buy_quote": 199.3982}, {"ts": 1770356280000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 57106.0, "quote_volume": 331.10942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 159592.0, "quote_volume": 925.58359, "trades": 16, "taker_buy_volume": 63691.0, "taker_buy_quote": 369.39847}, {"ts": 1770356460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1724.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 1724.0, "taker_buy_quote": 9.9992}, {"ts": 1770356520000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 15819.0, "quote_volume": 91.45109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 9990.0, "quote_volume": 57.8421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 34905.0, "quote_volume": 202.36057, "trades": 4, "taker_buy_volume": 20849.0, "taker_buy_quote": 120.9242}, {"ts": 1770356700000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 965981.0, "quote_volume": 5615.41848, "trades": 35, "taker_buy_volume": 309384.0, "taker_buy_quote": 1798.59693}, {"ts": 1770356760000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 80932.0, "quote_volume": 469.57876, "trades": 16, "taker_buy_volume": 37629.0, "taker_buy_quote": 218.67423}, {"ts": 1770356820000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 161953.0, "quote_volume": 940.04549, "trades": 8, "taker_buy_volume": 84435.0, "taker_buy_quote": 490.2408}, {"ts": 1770356940000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 52911.0, "quote_volume": 307.3827, "trades": 8, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.11625}, {"ts": 1770357000000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 25229.0, "quote_volume": 147.01984, "trades": 6, "taker_buy_volume": 2747.0, "taker_buy_quote": 16.01501}, {"ts": 1770357060000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 108491.0, "quote_volume": 630.79086, "trades": 10, "taker_buy_volume": 20843.0, "taker_buy_quote": 121.32344}, {"ts": 1770357120000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 84186.0, "quote_volume": 490.47783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357180000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 156804.0, "quote_volume": 915.58947, "trades": 14, "taker_buy_volume": 137679.0, "taker_buy_quote": 803.89947}, {"ts": 1770357240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357300000, "open": 0.00584, "high": 0.00588, "low": 0.00581, "close": 0.00582, "volume": 2960996.0, "quote_volume": 17320.91532, "trades": 102, "taker_buy_volume": 1066382.0, "taker_buy_quote": 6248.27611}, {"ts": 1770357360000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 80537.0, "quote_volume": 468.79826, "trades": 7, "taker_buy_volume": 67007.0, "taker_buy_quote": 390.05366}, {"ts": 1770357420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 21682.0, "quote_volume": 126.18924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3464.0, "quote_volume": 20.22976, "trades": 2, "taker_buy_volume": 3464.0, "taker_buy_quote": 20.22976}, {"ts": 1770357780000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357840000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 18236.0, "quote_volume": 106.36294, "trades": 3, "taker_buy_volume": 18236.0, "taker_buy_quote": 106.36294}, {"ts": 1770357960000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 28833.0, "quote_volume": 168.09639, "trades": 3, "taker_buy_volume": 1773.0, "taker_buy_quote": 10.33659}, {"ts": 1770358020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1677.0, "quote_volume": 9.77691, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 9.77691}, {"ts": 1770358080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 29783.0, "quote_volume": 173.33706, "trades": 4, "taker_buy_volume": 13006.0, "taker_buy_quote": 75.69492}, {"ts": 1770358140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 46185.0, "quote_volume": 269.25855, "trades": 3, "taker_buy_volume": 32655.0, "taker_buy_quote": 190.37865}, {"ts": 1770358200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19306.0, "quote_volume": 112.36092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 215918.0, "quote_volume": 1257.81497, "trades": 21, "taker_buy_volume": 145893.0, "taker_buy_quote": 850.36494}, {"ts": 1770358320000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 19232.0, "quote_volume": 111.91777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 208077.0, "quote_volume": 1209.25171, "trades": 11, "taker_buy_volume": 132649.0, "taker_buy_quote": 770.75988}, {"ts": 1770358440000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 16891.0, "quote_volume": 98.27276, "trades": 4, "taker_buy_volume": 13605.0, "taker_buy_quote": 79.1811}, {"ts": 1770358500000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 253409.0, "quote_volume": 1472.55585, "trades": 21, "taker_buy_volume": 170449.0, "taker_buy_quote": 990.57854}, {"ts": 1770358560000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 202925.0, "quote_volume": 1177.63326, "trades": 17, "taker_buy_volume": 84435.0, "taker_buy_quote": 490.1055}, {"ts": 1770358620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 251934.0, "quote_volume": 1461.2172, "trades": 30, "taker_buy_volume": 78840.0, "taker_buy_quote": 457.272}, {"ts": 1770358680000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 90844.0, "quote_volume": 527.9542, "trades": 9, "taker_buy_volume": 27060.0, "taker_buy_quote": 157.4892}, {"ts": 1770358740000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 60623.0, "quote_volume": 351.884, "trades": 9, "taker_buy_volume": 46185.0, "taker_buy_quote": 268.1436}, {"ts": 1770358800000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 126560.0, "quote_volume": 732.90319, "trades": 9, "taker_buy_volume": 5583.0, "taker_buy_quote": 32.3814}, {"ts": 1770358860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 13530.0, "quote_volume": 78.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 33909.0, "quote_volume": 196.99875, "trades": 3, "taker_buy_volume": 33909.0, "taker_buy_quote": 196.99875}, {"ts": 1770358980000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 53551.0, "quote_volume": 311.13131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1853.0, "quote_volume": 10.7474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 254537.0, "quote_volume": 1476.3146, "trades": 17, "taker_buy_volume": 51780.0, "taker_buy_quote": 300.324}, {"ts": 1770359160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 67926.0, "quote_volume": 393.9708, "trades": 8, "taker_buy_volume": 46185.0, "taker_buy_quote": 267.873}, {"ts": 1770359220000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 116828.0, "quote_volume": 677.81324, "trades": 11, "taker_buy_volume": 53739.0, "taker_buy_quote": 311.89704}, {"ts": 1770359280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2260.0, "quote_volume": 13.1306, "trades": 1, "taker_buy_volume": 2260.0, "taker_buy_quote": 13.1306}, {"ts": 1770359400000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 709268.0, "quote_volume": 4107.88493, "trades": 18, "taker_buy_volume": 105171.0, "taker_buy_quote": 609.14856}, {"ts": 1770359460000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 397172.0, "quote_volume": 2296.31328, "trades": 30, "taker_buy_volume": 62109.0, "taker_buy_quote": 358.99002}, {"ts": 1770359520000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 228983.0, "quote_volume": 1316.69561, "trades": 13, "taker_buy_volume": 51612.0, "taker_buy_quote": 296.81236}, {"ts": 1770359580000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 126159.0, "quote_volume": 726.23096, "trades": 10, "taker_buy_volume": 107034.0, "taker_buy_quote": 616.26221}, {"ts": 1770359640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359700000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 21730.0, "quote_volume": 124.72187, "trades": 3, "taker_buy_volume": 886.0, "taker_buy_quote": 5.0945}, {"ts": 1770359760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 19741.0, "quote_volume": 113.11593, "trades": 4, "taker_buy_volume": 13530.0, "taker_buy_quote": 77.5269}, {"ts": 1770359880000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 731225.0, "quote_volume": 4189.60773, "trades": 71, "taker_buy_volume": 215055.0, "taker_buy_quote": 1232.26515}, {"ts": 1770359940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 11165.0, "quote_volume": 64.0871, "trades": 3, "taker_buy_volume": 11165.0, "taker_buy_quote": 64.0871}, {"ts": 1770360120000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 603107.0, "quote_volume": 3471.51208, "trades": 24, "taker_buy_volume": 242499.0, "taker_buy_quote": 1395.79661}, {"ts": 1770360180000, "open": 0.00576, "high": 0.00581, "low": 0.00575, "close": 0.00581, "volume": 1258476.0, "quote_volume": 7287.56641, "trades": 64, "taker_buy_volume": 810112.0, "taker_buy_quote": 4691.96875}, {"ts": 1770360240000, "open": 0.00581, "high": 0.00583, "low": 0.00578, "close": 0.00581, "volume": 6029475.0, "quote_volume": 35029.68671, "trades": 228, "taker_buy_volume": 543611.0, "taker_buy_quote": 3156.99847}, {"ts": 1770360300000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 1203819.0, "quote_volume": 6994.50393, "trades": 81, "taker_buy_volume": 21092.0, "taker_buy_quote": 122.75544}, {"ts": 1770360360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1244937.0, "quote_volume": 7233.08397, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360420000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 637300.0, "quote_volume": 3684.99139, "trades": 46, "taker_buy_volume": 142169.0, "taker_buy_quote": 822.60636}, {"ts": 1770360480000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 384521.0, "quote_volume": 2228.94853, "trades": 27, "taker_buy_volume": 100887.0, "taker_buy_quote": 585.56494}, {"ts": 1770360540000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 472558.0, "quote_volume": 2732.24968, "trades": 27, "taker_buy_volume": 248863.0, "taker_buy_quote": 1439.41789}, {"ts": 1770360600000, "open": 0.00578, "high": 0.0058, "low": 0.00577, "close": 0.00579, "volume": 1015836.0, "quote_volume": 5880.20955, "trades": 51, "taker_buy_volume": 503795.0, "taker_buy_quote": 2917.2042}, {"ts": 1770360660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 34382.0, "quote_volume": 199.07178, "trades": 3, "taker_buy_volume": 1727.0, "taker_buy_quote": 9.99933}, {"ts": 1770360720000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 235707.0, "quote_volume": 1361.46159, "trades": 21, "taker_buy_volume": 76185.0, "taker_buy_quote": 440.3493}, {"ts": 1770360780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 9846.0, "quote_volume": 56.81142, "trades": 2, "taker_buy_volume": 3292.0, "taker_buy_quote": 18.99484}, {"ts": 1770360840000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 60683.0, "quote_volume": 348.93693, "trades": 6, "taker_buy_volume": 11791.0, "taker_buy_quote": 67.79825}, {"ts": 1770360960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2862.0, "quote_volume": 16.4565, "trades": 1, "taker_buy_volume": 2862.0, "taker_buy_quote": 16.4565}, {"ts": 1770361140000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 83568.0, "quote_volume": 478.81041, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 19125.0, "quote_volume": 109.58625, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.58625}, {"ts": 1770361380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 69795.0, "quote_volume": 398.54297, "trades": 6, "taker_buy_volume": 1352.0, "taker_buy_quote": 7.73344}, {"ts": 1770361500000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 39305.0, "quote_volume": 224.44529, "trades": 6, "taker_buy_volume": 39305.0, "taker_buy_quote": 224.44529}, {"ts": 1770361560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 60803.0, "quote_volume": 347.18513, "trades": 7, "taker_buy_volume": 31133.0, "taker_buy_quote": 177.76943}, {"ts": 1770361680000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 23069.0, "quote_volume": 131.51552, "trades": 4, "taker_buy_volume": 23069.0, "taker_buy_quote": 131.51552}, {"ts": 1770361740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 24993.0, "quote_volume": 142.45117, "trades": 4, "taker_buy_volume": 24100.0, "taker_buy_quote": 137.37}, {"ts": 1770361920000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6676.0, "quote_volume": 38.0532, "trades": 2, "taker_buy_volume": 5461.0, "taker_buy_quote": 31.1277}, {"ts": 1770361980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 61923.0, "quote_volume": 353.58033, "trades": 3, "taker_buy_volume": 61923.0, "taker_buy_quote": 353.58033}, {"ts": 1770362160000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 50010.0, "quote_volume": 284.60343, "trades": 6, "taker_buy_volume": 22775.0, "taker_buy_quote": 129.8175}, {"ts": 1770362220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 24500.0, "quote_volume": 139.65, "trades": 2, "taker_buy_volume": 24500.0, "taker_buy_quote": 139.65}, {"ts": 1770362400000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 68192.0, "quote_volume": 389.02095, "trades": 6, "taker_buy_volume": 1754.0, "taker_buy_quote": 9.9978}, {"ts": 1770362460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 23357.0, "quote_volume": 133.60204, "trades": 3, "taker_buy_volume": 23357.0, "taker_buy_quote": 133.60204}, {"ts": 1770362520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 27809.0, "quote_volume": 159.02525, "trades": 3, "taker_buy_volume": 11793.0, "taker_buy_quote": 67.57389}, {"ts": 1770362640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 27060.0, "quote_volume": 154.7832, "trades": 2, "taker_buy_volume": 27060.0, "taker_buy_quote": 154.7832}, {"ts": 1770362760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1827.0, "quote_volume": 10.46871, "trades": 2, "taker_buy_volume": 1827.0, "taker_buy_quote": 10.46871}, {"ts": 1770362820000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 40066.0, "quote_volume": 229.17752, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.395}, {"ts": 1770362880000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 13165.0, "quote_volume": 75.3038, "trades": 3, "taker_buy_volume": 13165.0, "taker_buy_quote": 75.3038}, {"ts": 1770362940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 96791.0, "quote_volume": 553.35756, "trades": 12, "taker_buy_volume": 11669.0, "taker_buy_quote": 66.74668}, {"ts": 1770363060000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 63689.0, "quote_volume": 366.12889, "trades": 6, "taker_buy_volume": 57145.0, "taker_buy_quote": 328.56633}, {"ts": 1770363180000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 20861.0, "quote_volume": 120.15936, "trades": 3, "taker_buy_volume": 20861.0, "taker_buy_quote": 120.15936}, {"ts": 1770363300000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 416649.0, "quote_volume": 2406.40207, "trades": 30, "taker_buy_volume": 186411.0, "taker_buy_quote": 1076.78289}, {"ts": 1770363360000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 60593.0, "quote_volume": 350.81792, "trades": 8, "taker_buy_volume": 59038.0, "taker_buy_quote": 341.83002}, {"ts": 1770363420000, "open": 0.00578, "high": 0.00582, "low": 0.00578, "close": 0.00582, "volume": 591210.0, "quote_volume": 3430.87208, "trades": 50, "taker_buy_volume": 440415.0, "taker_buy_quote": 2557.05009}, {"ts": 1770363480000, "open": 0.00582, "high": 0.00583, "low": 0.00579, "close": 0.00579, "volume": 329372.0, "quote_volume": 1911.5679, "trades": 20, "taker_buy_volume": 174921.0, "taker_buy_quote": 1016.08968}, {"ts": 1770363540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19444.0, "quote_volume": 112.38632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363600000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 15754.0, "quote_volume": 91.05812, "trades": 2, "taker_buy_volume": 13530.0, "taker_buy_quote": 78.2034}, {"ts": 1770363660000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 46508.0, "quote_volume": 269.79528, "trades": 5, "taker_buy_volume": 46508.0, "taker_buy_quote": 269.79528}, {"ts": 1770363720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363780000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 41923.0, "quote_volume": 242.86553, "trades": 5, "taker_buy_volume": 13136.0, "taker_buy_quote": 76.1888}, {"ts": 1770363840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 258818.0, "quote_volume": 1495.96804, "trades": 16, "taker_buy_volume": 78840.0, "taker_buy_quote": 455.6952}, {"ts": 1770363900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 77292.0, "quote_volume": 446.74776, "trades": 4, "taker_buy_volume": 18453.0, "taker_buy_quote": 106.65834}, {"ts": 1770363960000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 40589.0, "quote_volume": 234.46913, "trades": 3, "taker_buy_volume": 27060.0, "taker_buy_quote": 156.4068}, {"ts": 1770364020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 20306.0, "quote_volume": 117.36868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19125.0, "quote_volume": 110.5425, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.5425}, {"ts": 1770364140000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 123794.0, "quote_volume": 713.77358, "trades": 10, "taker_buy_volume": 32655.0, "taker_buy_quote": 188.2281}, {"ts": 1770364200000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 332804.0, "quote_volume": 1913.60057, "trades": 19, "taker_buy_volume": 2278.0, "taker_buy_quote": 13.0985}, {"ts": 1770364260000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 530132.0, "quote_volume": 3038.79253, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364320000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 246985.0, "quote_volume": 1422.03343, "trades": 19, "taker_buy_volume": 246985.0, "taker_buy_quote": 1422.03343}, {"ts": 1770364380000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 47561.0, "quote_volume": 274.42697, "trades": 4, "taker_buy_volume": 47561.0, "taker_buy_quote": 274.42697}, {"ts": 1770364440000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 104927.0, "quote_volume": 602.9706, "trades": 9, "taker_buy_volume": 1913.0, "taker_buy_quote": 10.99975}, {"ts": 1770364500000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 104396.0, "quote_volume": 600.277, "trades": 6, "taker_buy_volume": 104396.0, "taker_buy_quote": 600.277}, {"ts": 1770364680000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 113096.0, "quote_volume": 649.81151, "trades": 10, "taker_buy_volume": 31392.0, "taker_buy_quote": 180.504}, {"ts": 1770364740000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 97375.0, "quote_volume": 558.9325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 87007.0, "quote_volume": 498.55011, "trades": 11, "taker_buy_volume": 40032.0, "taker_buy_quote": 229.38336}, {"ts": 1770364920000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 45124.0, "quote_volume": 257.93375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 359318.0, "quote_volume": 2051.38817, "trades": 15, "taker_buy_volume": 4514.0, "taker_buy_quote": 25.82008}, {"ts": 1770365040000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 421137.0, "quote_volume": 2402.35326, "trades": 34, "taker_buy_volume": 187623.0, "taker_buy_quote": 1071.10971}, {"ts": 1770365100000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 163747.0, "quote_volume": 934.09035, "trades": 12, "taker_buy_volume": 27060.0, "taker_buy_quote": 154.5126}, {"ts": 1770365160000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 417136.0, "quote_volume": 2381.8793, "trades": 13, "taker_buy_volume": 22399.0, "taker_buy_quote": 127.93103}, {"ts": 1770365220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 153982.0, "quote_volume": 882.23507, "trades": 11, "taker_buy_volume": 146029.0, "taker_buy_quote": 836.67895}, {"ts": 1770365340000, "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00575, "volume": 152111.0, "quote_volume": 872.42019, "trades": 12, "taker_buy_volume": 95406.0, "taker_buy_quote": 547.38254}, {"ts": 1770365400000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 25213.0, "quote_volume": 144.91387, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.96875}, {"ts": 1770365460000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 130296.0, "quote_volume": 749.38917, "trades": 16, "taker_buy_volume": 56504.0, "taker_buy_quote": 325.15098}, {"ts": 1770365520000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 146639.0, "quote_volume": 843.16668, "trades": 16, "taker_buy_volume": 57103.0, "taker_buy_quote": 328.40331}, {"ts": 1770365580000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 46730.0, "quote_volume": 268.8236, "trades": 7, "taker_buy_volume": 12610.0, "taker_buy_quote": 72.6336}, {"ts": 1770365640000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 162548.0, "quote_volume": 934.25853, "trades": 14, "taker_buy_volume": 52850.0, "taker_buy_quote": 303.95339}, {"ts": 1770365700000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 188636.0, "quote_volume": 1080.57715, "trades": 17, "taker_buy_volume": 61333.0, "taker_buy_quote": 351.36596}, {"ts": 1770365760000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 109251.0, "quote_volume": 623.95711, "trades": 3, "taker_buy_volume": 6695.0, "taker_buy_quote": 38.36235}, {"ts": 1770365820000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 27822.0, "quote_volume": 158.77524, "trades": 4, "taker_buy_volume": 27822.0, "taker_buy_quote": 158.77524}, {"ts": 1770365880000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 36959.0, "quote_volume": 210.46604, "trades": 7, "taker_buy_volume": 26388.0, "taker_buy_quote": 150.31705}, {"ts": 1770365940000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 127413.0, "quote_volume": 725.99564, "trades": 12, "taker_buy_volume": 65941.0, "taker_buy_quote": 375.62281}, {"ts": 1770366000000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 163724.0, "quote_volume": 936.73329, "trades": 13, "taker_buy_volume": 131069.0, "taker_buy_quote": 750.59979}, {"ts": 1770366060000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 38606.0, "quote_volume": 221.71774, "trades": 5, "taker_buy_volume": 38606.0, "taker_buy_quote": 221.71774}, {"ts": 1770366120000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 59935.0, "quote_volume": 344.10845, "trades": 4, "taker_buy_volume": 27280.0, "taker_buy_quote": 156.66875}, {"ts": 1770366180000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 135949.0, "quote_volume": 778.15826, "trades": 10, "taker_buy_volume": 54143.0, "taker_buy_quote": 309.97366}, {"ts": 1770366240000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 34490.0, "quote_volume": 197.43645, "trades": 5, "taker_buy_volume": 15365.0, "taker_buy_quote": 88.04145}, {"ts": 1770366300000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 89698.0, "quote_volume": 514.45975, "trades": 9, "taker_buy_volume": 56757.0, "taker_buy_quote": 325.70782}, {"ts": 1770366360000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 122473.0, "quote_volume": 701.12979, "trades": 14, "taker_buy_volume": 21787.0, "taker_buy_quote": 124.86546}, {"ts": 1770366420000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 176061.0, "quote_volume": 1005.38362, "trades": 9, "taker_buy_volume": 16390.0, "taker_buy_quote": 93.66221}, {"ts": 1770366480000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 58407.0, "quote_volume": 333.31272, "trades": 5, "taker_buy_volume": 14069.0, "taker_buy_quote": 80.33399}, {"ts": 1770366540000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 55475.0, "quote_volume": 315.4615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 94407.0, "quote_volume": 536.66591, "trades": 10, "taker_buy_volume": 39318.0, "taker_buy_quote": 223.48979}, {"ts": 1770366660000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 42040.0, "quote_volume": 239.01635, "trades": 3, "taker_buy_volume": 42040.0, "taker_buy_quote": 239.01635}, {"ts": 1770366720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.00568, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 268304.0, "quote_volume": 1519.58241, "trades": 18, "taker_buy_volume": 103903.0, "taker_buy_quote": 589.00331}, {"ts": 1770366840000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 50554.0, "quote_volume": 286.1405, "trades": 5, "taker_buy_volume": 50554.0, "taker_buy_quote": 286.1405}, {"ts": 1770366900000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 35335.0, "quote_volume": 199.9961, "trades": 3, "taker_buy_volume": 35335.0, "taker_buy_quote": 199.9961}, {"ts": 1770366960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 5177.0, "quote_volume": 29.37359, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.36}, {"ts": 1770367080000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 17415.0, "quote_volume": 98.95605, "trades": 2, "taker_buy_volume": 17415.0, "taker_buy_quote": 98.95605}, {"ts": 1770367140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 18662.0, "quote_volume": 106.05677, "trades": 3, "taker_buy_volume": 7138.0, "taker_buy_quote": 40.54384}, {"ts": 1770367260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10501.0, "quote_volume": 59.54067, "trades": 3, "taker_buy_volume": 4855.0, "taker_buy_quote": 27.52785}, {"ts": 1770367380000, "open": 0.00566, "high": 0.00571, "low": 0.00566, "close": 0.00571, "volume": 384743.0, "quote_volume": 2186.92966, "trades": 21, "taker_buy_volume": 325028.0, "taker_buy_quote": 1847.20726}, {"ts": 1770367440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2546.0, "quote_volume": 14.5122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367500000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 21523.0, "quote_volume": 122.74963, "trades": 4, "taker_buy_volume": 19766.0, "taker_buy_quote": 112.7523}, {"ts": 1770367560000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 5595.0, "quote_volume": 31.8915, "trades": 1, "taker_buy_volume": 5595.0, "taker_buy_quote": 31.8915}, {"ts": 1770367620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 13530.0, "quote_volume": 77.2563, "trades": 2, "taker_buy_volume": 13530.0, "taker_buy_quote": 77.2563}, {"ts": 1770367740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1899.0, "quote_volume": 10.8243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 139854.0, "quote_volume": 795.50763, "trades": 14, "taker_buy_volume": 96673.0, "taker_buy_quote": 550.10062}, {"ts": 1770367980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 40924.0, "quote_volume": 233.2668, "trades": 4, "taker_buy_volume": 40924.0, "taker_buy_quote": 233.2668}, {"ts": 1770368040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 13530.0, "quote_volume": 77.2563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1757.0, "quote_volume": 9.99733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 25359.0, "quote_volume": 144.02518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 10573.0, "quote_volume": 60.01581, "trades": 2, "taker_buy_volume": 6690.0, "taker_buy_quote": 37.9992}, {"ts": 1770368400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 50127.0, "quote_volume": 284.32268, "trades": 8, "taker_buy_volume": 29384.0, "taker_buy_quote": 166.70987}, {"ts": 1770368520000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 14833.0, "quote_volume": 84.22637, "trades": 3, "taker_buy_volume": 12326.0, "taker_buy_quote": 70.01168}, {"ts": 1770368580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 84158.0, "quote_volume": 477.17586, "trades": 8, "taker_buy_volume": 39684.0, "taker_buy_quote": 225.00828}, {"ts": 1770368640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 62689.0, "quote_volume": 355.83724, "trades": 9, "taker_buy_volume": 59899.0, "taker_buy_quote": 340.03507}, {"ts": 1770368820000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 40915.0, "quote_volume": 232.37957, "trades": 6, "taker_buy_volume": 39152.0, "taker_buy_quote": 222.38336}, {"ts": 1770368880000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 1393298.0, "quote_volume": 7913.91501, "trades": 17, "taker_buy_volume": 1391535.0, "taker_buy_quote": 7903.9188}, {"ts": 1770368940000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 58076.0, "quote_volume": 329.29994, "trades": 6, "taker_buy_volume": 39152.0, "taker_buy_quote": 222.00086}, {"ts": 1770369000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20927.0, "quote_volume": 118.86536, "trades": 6, "taker_buy_volume": 20927.0, "taker_buy_quote": 118.86536}, {"ts": 1770369060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5296.0, "quote_volume": 30.02832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2076.0, "quote_volume": 11.77092, "trades": 2, "taker_buy_volume": 2076.0, "taker_buy_quote": 11.77092}, {"ts": 1770369240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1760.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1770369300000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 69667.0, "quote_volume": 395.75105, "trades": 8, "taker_buy_volume": 40844.0, "taker_buy_quote": 232.18934}, {"ts": 1770369360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00571, "volume": 2625336.0, "quote_volume": 14968.14306, "trades": 51, "taker_buy_volume": 499159.0, "taker_buy_quote": 2845.89374}, {"ts": 1770369480000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 185376.0, "quote_volume": 1057.51731, "trades": 11, "taker_buy_volume": 58415.0, "taker_buy_quote": 333.16715}, {"ts": 1770369540000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 91746.0, "quote_volume": 524.97581, "trades": 4, "taker_buy_volume": 91746.0, "taker_buy_quote": 524.97581}, {"ts": 1770369600000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 100759.0, "quote_volume": 577.56041, "trades": 7, "taker_buy_volume": 36346.0, "taker_buy_quote": 208.47392}, {"ts": 1770369660000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 183680.0, "quote_volume": 1051.1733, "trades": 10, "taker_buy_volume": 154875.0, "taker_buy_quote": 886.12065}, {"ts": 1770369720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 28802.0, "quote_volume": 165.32348, "trades": 3, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.99908}, {"ts": 1770369840000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 285872.0, "quote_volume": 1639.5456, "trades": 15, "taker_buy_volume": 197352.0, "taker_buy_quote": 1131.5142}, {"ts": 1770369900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 55400.0, "quote_volume": 317.996, "trades": 4, "taker_buy_volume": 3620.0, "taker_buy_quote": 20.7788}, {"ts": 1770370020000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 83427.0, "quote_volume": 478.87098, "trades": 8, "taker_buy_volume": 32462.0, "taker_buy_quote": 186.33188}, {"ts": 1770370080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 86732.0, "quote_volume": 498.709, "trades": 4, "taker_buy_volume": 15004.0, "taker_buy_quote": 86.273}, {"ts": 1770370140000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 61469.0, "quote_volume": 353.44675, "trades": 5, "taker_buy_volume": 42344.0, "taker_buy_quote": 243.478}, {"ts": 1770370200000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 19304.0, "quote_volume": 110.99979, "trades": 3, "taker_buy_volume": 19304.0, "taker_buy_quote": 110.99979}, {"ts": 1770370260000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 95845.0, "quote_volume": 552.71578, "trades": 7, "taker_buy_volume": 80071.0, "taker_buy_quote": 461.6998}, {"ts": 1770370320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 32741.0, "quote_volume": 189.24298, "trades": 4, "taker_buy_volume": 13616.0, "taker_buy_quote": 78.70048}, {"ts": 1770370380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 52386.0, "quote_volume": 303.31494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 4910.0, "quote_volume": 28.43924, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 5.9972}, {"ts": 1770370500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 63926.0, "quote_volume": 370.13154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 43957.0, "quote_volume": 254.51103, "trades": 5, "taker_buy_volume": 20299.0, "taker_buy_quote": 117.53121}, {"ts": 1770370620000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 59679.0, "quote_volume": 344.95387, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 5.35575}, {"ts": 1770370680000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 526534.0, "quote_volume": 3041.60616, "trades": 36, "taker_buy_volume": 165347.0, "taker_buy_quote": 955.17675}, {"ts": 1770370740000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 104762.0, "quote_volume": 605.37696, "trades": 7, "taker_buy_volume": 14737.0, "taker_buy_quote": 85.04979}, {"ts": 1770370800000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 14609.0, "quote_volume": 84.29393, "trades": 2, "taker_buy_volume": 14609.0, "taker_buy_quote": 84.29393}, {"ts": 1770370860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 225165.0, "quote_volume": 1296.99326, "trades": 7, "taker_buy_volume": 54078.0, "taker_buy_quote": 311.53214}, {"ts": 1770371040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 43849.0, "quote_volume": 253.44722, "trades": 4, "taker_buy_volume": 20855.0, "taker_buy_quote": 120.5419}, {"ts": 1770371100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 197443.0, "quote_volume": 1139.87029, "trades": 11, "taker_buy_volume": 60688.0, "taker_buy_quote": 350.77664}, {"ts": 1770371220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 36748.0, "quote_volume": 212.40344, "trades": 5, "taker_buy_volume": 13759.0, "taker_buy_quote": 79.52702}, {"ts": 1770371280000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 137835.0, "quote_volume": 798.82474, "trades": 8, "taker_buy_volume": 30526.0, "taker_buy_quote": 177.12313}, {"ts": 1770371340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 78608.0, "quote_volume": 455.9264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 278686.0, "quote_volume": 1619.16566, "trades": 3, "taker_buy_volume": 278686.0, "taker_buy_quote": 1619.16566}, {"ts": 1770371460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371520000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 176438.0, "quote_volume": 1025.15316, "trades": 6, "taker_buy_volume": 91428.0, "taker_buy_quote": 531.24506}, {"ts": 1770371580000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 66562.0, "quote_volume": 386.72522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 12080.0, "quote_volume": 70.1848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19970.0, "quote_volume": 115.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 608441.0, "quote_volume": 3526.74782, "trades": 22, "taker_buy_volume": 164948.0, "taker_buy_quote": 955.36544}, {"ts": 1770371880000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 34363.0, "quote_volume": 198.92952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 332920.0, "quote_volume": 1924.2776, "trades": 9, "taker_buy_volume": 4158.0, "taker_buy_quote": 24.03324}, {"ts": 1770372060000, "open": 0.00577, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 181157.0, "quote_volume": 1047.215, "trades": 18, "taker_buy_volume": 101000.0, "taker_buy_quote": 584.29648}, {"ts": 1770372120000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 241462.0, "quote_volume": 1392.96514, "trades": 12, "taker_buy_volume": 13530.0, "taker_buy_quote": 78.2034}, {"ts": 1770372180000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 312945.0, "quote_volume": 1802.52166, "trades": 10, "taker_buy_volume": 17361.0, "taker_buy_quote": 99.99936}, {"ts": 1770372240000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 38308.0, "quote_volume": 220.68362, "trades": 4, "taker_buy_volume": 22794.0, "taker_buy_quote": 131.32298}, {"ts": 1770372300000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4971.0, "quote_volume": 28.63296, "trades": 1, "taker_buy_volume": 4971.0, "taker_buy_quote": 28.63296}, {"ts": 1770372360000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 19820.0, "quote_volume": 113.965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 137539.0, "quote_volume": 792.22464, "trades": 9, "taker_buy_volume": 91354.0, "taker_buy_quote": 526.19904}, {"ts": 1770372480000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 19597.0, "quote_volume": 113.07469, "trades": 2, "taker_buy_volume": 19597.0, "taker_buy_quote": 113.07469}, {"ts": 1770372540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 265793.0, "quote_volume": 1536.28354, "trades": 13, "taker_buy_volume": 112629.0, "taker_buy_quote": 650.99562}, {"ts": 1770372660000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 14712.0, "quote_volume": 84.90006, "trades": 3, "taker_buy_volume": 12979.0, "taker_buy_quote": 74.90065}, {"ts": 1770372720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1899.0, "quote_volume": 10.93824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372780000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 69322.0, "quote_volume": 399.98794, "trades": 4, "taker_buy_volume": 69322.0, "taker_buy_quote": 399.98794}, {"ts": 1770372900000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 18640.0, "quote_volume": 107.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 6505.0, "quote_volume": 37.5989, "trades": 3, "taker_buy_volume": 6505.0, "taker_buy_quote": 37.5989}, {"ts": 1770373020000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 165629.0, "quote_volume": 960.63093, "trades": 11, "taker_buy_volume": 67368.0, "taker_buy_quote": 390.7344}, {"ts": 1770373080000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 22063.0, "quote_volume": 127.9654, "trades": 4, "taker_buy_volume": 18965.0, "taker_buy_quote": 109.997}, {"ts": 1770373140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 78880.0, "quote_volume": 457.504, "trades": 7, "taker_buy_volume": 70726.0, "taker_buy_quote": 410.2108}, {"ts": 1770373200000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 34137.0, "quote_volume": 198.36994, "trades": 4, "taker_buy_volume": 12002.0, "taker_buy_quote": 69.76559}, {"ts": 1770373260000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 158491.0, "quote_volume": 920.83271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 205019.0, "quote_volume": 1189.1102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 135678.0, "quote_volume": 787.52913, "trades": 7, "taker_buy_volume": 59673.0, "taker_buy_quote": 346.70013}, {"ts": 1770373440000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 20747.0, "quote_volume": 120.54007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 43808.0, "quote_volume": 254.95221, "trades": 5, "taker_buy_volume": 10118.0, "taker_buy_quote": 58.88676}, {"ts": 1770373620000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 51780.0, "quote_volume": 301.3596, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.3075}, {"ts": 1770373740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 50187.0, "quote_volume": 291.58647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 43901.0, "quote_volume": 255.06481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 163137.0, "quote_volume": 948.72627, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 222.615}, {"ts": 1770373980000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 264859.0, "quote_volume": 1542.57582, "trades": 10, "taker_buy_volume": 240293.0, "taker_buy_quote": 1399.6017}, {"ts": 1770374160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 77608.0, "quote_volume": 452.45464, "trades": 8, "taker_buy_volume": 4637.0, "taker_buy_quote": 27.03371}, {"ts": 1770374220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 5862.0, "quote_volume": 34.11684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2587.0, "quote_volume": 15.05634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 20146.0, "quote_volume": 117.25993, "trades": 2, "taker_buy_volume": 1021.0, "taker_buy_quote": 5.95243}, {"ts": 1770374520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.3075}, {"ts": 1770374640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3407.0, "quote_volume": 19.82874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19638.0, "quote_volume": 114.48954, "trades": 2, "taker_buy_volume": 13530.0, "taker_buy_quote": 78.8799}, {"ts": 1770374880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 25537.0, "quote_volume": 148.68946, "trades": 3, "taker_buy_volume": 21915.0, "taker_buy_quote": 127.5732}, {"ts": 1770375120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 76683.0, "quote_volume": 445.52823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.3075}, {"ts": 1770375360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19503.0, "quote_volume": 113.50746, "trades": 2, "taker_buy_volume": 13007.0, "taker_buy_quote": 75.70074}, {"ts": 1770375420000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 34329.0, "quote_volume": 199.79478, "trades": 3, "taker_buy_volume": 34329.0, "taker_buy_quote": 199.79478}, {"ts": 1770375720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2473.0, "quote_volume": 14.36813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 96581.0, "quote_volume": 561.32686, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.3075}, {"ts": 1770375840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 929.0, "quote_volume": 5.40678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1235.0, "quote_volume": 7.1877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 21816.0, "quote_volume": 127.18728, "trades": 3, "taker_buy_volume": 21816.0, "taker_buy_quote": 127.18728}, {"ts": 1770376200000, "open": 0.00583, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 141377.0, "quote_volume": 825.93095, "trades": 17, "taker_buy_volume": 93683.0, "taker_buy_quote": 547.39799}, {"ts": 1770376260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7211.0, "quote_volume": 42.25646, "trades": 1, "taker_buy_volume": 7211.0, "taker_buy_quote": 42.25646}, {"ts": 1770376320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 32655.0, "quote_volume": 191.3583, "trades": 2, "taker_buy_volume": 13530.0, "taker_buy_quote": 79.2858}, {"ts": 1770376380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 109054.0, "quote_volume": 640.52571, "trades": 17, "taker_buy_volume": 106791.0, "taker_buy_quote": 627.26453}, {"ts": 1770376500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 5233.0, "quote_volume": 30.71771, "trades": 2, "taker_buy_volume": 1917.0, "taker_buy_quote": 11.25279}, {"ts": 1770376560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 25553.0, "quote_volume": 149.99611, "trades": 2, "taker_buy_volume": 25553.0, "taker_buy_quote": 149.99611}, {"ts": 1770376620000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 41341.0, "quote_volume": 243.09481, "trades": 4, "taker_buy_volume": 41341.0, "taker_buy_quote": 243.09481}, {"ts": 1770376680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1703.0, "quote_volume": 9.99661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 70351.0, "quote_volume": 411.72197, "trades": 7, "taker_buy_volume": 32655.0, "taker_buy_quote": 191.03175}, {"ts": 1770376860000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1141.0, "quote_volume": 6.67485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377040000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 37488.0, "quote_volume": 219.3048, "trades": 6, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.88125}, {"ts": 1770377160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 20590.0, "quote_volume": 120.4515, "trades": 2, "taker_buy_volume": 20590.0, "taker_buy_quote": 120.4515}, {"ts": 1770377280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1706.0, "quote_volume": 10.01422, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 10.01422}, {"ts": 1770377340000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 156949.0, "quote_volume": 922.41815, "trades": 11, "taker_buy_volume": 112752.0, "taker_buy_quote": 662.79051}, {"ts": 1770377400000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 243349.0, "quote_volume": 1435.98088, "trades": 21, "taker_buy_volume": 189232.0, "taker_buy_quote": 1116.69058}, {"ts": 1770377460000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 38747.0, "quote_volume": 228.21983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 153764.0, "quote_volume": 905.12288, "trades": 7, "taker_buy_volume": 107579.0, "taker_buy_quote": 632.63138}, {"ts": 1770377580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 23059.0, "quote_volume": 136.27869, "trades": 3, "taker_buy_volume": 19255.0, "taker_buy_quote": 113.79705}, {"ts": 1770377700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1289.0, "quote_volume": 7.61799, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 7.61799}, {"ts": 1770377760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1689.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 9.99888}, {"ts": 1770377820000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 44395.0, "quote_volume": 263.10307, "trades": 7, "taker_buy_volume": 39675.0, "taker_buy_quote": 235.11347}, {"ts": 1770377880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 19125.0, "quote_volume": 113.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1013.0, "quote_volume": 5.99696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1692.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 20822.0, "quote_volume": 122.64158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 110453.0, "quote_volume": 649.46364, "trades": 6, "taker_buy_volume": 97036.0, "taker_buy_quote": 570.57168}, {"ts": 1770378360000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 168667.0, "quote_volume": 993.47949, "trades": 16, "taker_buy_volume": 150072.0, "taker_buy_quote": 883.95494}, {"ts": 1770378420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378540000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 80650.0, "quote_volume": 476.41002, "trades": 8, "taker_buy_volume": 52070.0, "taker_buy_quote": 307.50222}, {"ts": 1770378600000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 13977.0, "quote_volume": 82.82271, "trades": 3, "taker_buy_volume": 13977.0, "taker_buy_quote": 82.82271}, {"ts": 1770378660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2838.0, "quote_volume": 16.85772, "trades": 2, "taker_buy_volume": 2838.0, "taker_buy_quote": 16.85772}, {"ts": 1770378720000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 103126.0, "quote_volume": 613.06289, "trades": 10, "taker_buy_volume": 96158.0, "taker_buy_quote": 571.60329}, {"ts": 1770378780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 201639.0, "quote_volume": 1195.05738, "trades": 17, "taker_buy_volume": 43945.0, "taker_buy_quote": 260.39793}, {"ts": 1770379020000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 89313.0, "quote_volume": 528.41951, "trades": 7, "taker_buy_volume": 38843.0, "taker_buy_quote": 229.95056}, {"ts": 1770379080000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 77525.0, "quote_volume": 457.7223, "trades": 6, "taker_buy_volume": 13530.0, "taker_buy_quote": 79.9623}, {"ts": 1770379140000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 79009.0, "quote_volume": 466.71216, "trades": 7, "taker_buy_volume": 35808.0, "taker_buy_quote": 211.62528}, {"ts": 1770379200000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 53477.0, "quote_volume": 314.78828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379260000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 20828.0, "quote_volume": 122.26036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 42858.0, "quote_volume": 251.57646, "trades": 6, "taker_buy_volume": 16931.0, "taker_buy_quote": 99.38497}, {"ts": 1770379440000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 13530.0, "quote_volume": 79.5564, "trades": 1, "taker_buy_volume": 13530.0, "taker_buy_quote": 79.5564}, {"ts": 1770379500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1086.0, "quote_volume": 6.37482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 77193.0, "quote_volume": 452.60775, "trades": 10, "taker_buy_volume": 18309.0, "taker_buy_quote": 107.32455}, {"ts": 1770379620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13530.0, "quote_volume": 79.4211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 47885.0, "quote_volume": 281.5638, "trades": 4, "taker_buy_volume": 15230.0, "taker_buy_quote": 89.5524}, {"ts": 1770379740000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 21973.0, "quote_volume": 128.97006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 19125.0, "quote_volume": 112.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 28822.0, "quote_volume": 168.89692, "trades": 2, "taker_buy_volume": 28822.0, "taker_buy_quote": 168.89692}, {"ts": 1770380040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 81175.0, "quote_volume": 476.49725, "trades": 5, "taker_buy_volume": 32610.0, "taker_buy_quote": 191.4207}, {"ts": 1770380100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 232431.0, "quote_volume": 1364.36997, "trades": 17, "taker_buy_volume": 109746.0, "taker_buy_quote": 644.20902}, {"ts": 1770380160000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 83627.0, "quote_volume": 491.77792, "trades": 9, "taker_buy_volume": 36501.0, "taker_buy_quote": 214.78264}, {"ts": 1770380220000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 30005.0, "quote_volume": 176.38876, "trades": 3, "taker_buy_volume": 25941.0, "taker_buy_quote": 152.53308}, {"ts": 1770380280000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 257906.0, "quote_volume": 1517.41429, "trades": 19, "taker_buy_volume": 193357.0, "taker_buy_quote": 1137.40432}, {"ts": 1770380340000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 32437.0, "quote_volume": 190.72956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 38082.0, "quote_volume": 223.92216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 121376.0, "quote_volume": 712.47712, "trades": 4, "taker_buy_volume": 119673.0, "taker_buy_quote": 702.48051}, {"ts": 1770380700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 974.0, "quote_volume": 5.71738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 5941.0, "quote_volume": 34.97549, "trades": 2, "taker_buy_volume": 5941.0, "taker_buy_quote": 34.97549}, {"ts": 1770380820000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 49509.0, "quote_volume": 291.76301, "trades": 5, "taker_buy_volume": 49509.0, "taker_buy_quote": 291.76301}, {"ts": 1770380880000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 84435.0, "quote_volume": 496.4778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1703.0, "quote_volume": 9.99661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 19125.0, "quote_volume": 112.26375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 8045.0, "quote_volume": 47.20602, "trades": 2, "taker_buy_volume": 6232.0, "taker_buy_quote": 36.58184}, {"ts": 1770381180000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 32031.0, "quote_volume": 187.59243, "trades": 5, "taker_buy_volume": 1116.0, "taker_buy_quote": 6.53976}, {"ts": 1770381240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3369.0, "quote_volume": 19.67496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 99949.0, "quote_volume": 584.89773, "trades": 7, "taker_buy_volume": 99949.0, "taker_buy_quote": 584.89773}, {"ts": 1770381480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 53516.0, "quote_volume": 314.13892, "trades": 5, "taker_buy_volume": 1706.0, "taker_buy_quote": 10.01422}, {"ts": 1770381600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 41265.0, "quote_volume": 242.22555, "trades": 4, "taker_buy_volume": 3521.0, "taker_buy_quote": 20.66827}, {"ts": 1770381660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13918.0, "quote_volume": 81.69866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 3440.0, "quote_volume": 20.2098, "trades": 2, "taker_buy_volume": 1700.0, "taker_buy_quote": 9.996}, {"ts": 1770381840000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 36538.0, "quote_volume": 215.47452, "trades": 4, "taker_buy_volume": 36538.0, "taker_buy_quote": 215.47452}, {"ts": 1770381900000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 58121.0, "quote_volume": 344.2683, "trades": 4, "taker_buy_volume": 58121.0, "taker_buy_quote": 344.2683}, {"ts": 1770381960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.00591, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 489630.0, "quote_volume": 2902.33491, "trades": 44, "taker_buy_volume": 400350.0, "taker_buy_quote": 2373.61137}, {"ts": 1770382080000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 146597.0, "quote_volume": 870.34679, "trades": 7, "taker_buy_volume": 45622.0, "taker_buy_quote": 270.55529}, {"ts": 1770382140000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 231394.0, "quote_volume": 1375.54537, "trades": 10, "taker_buy_volume": 169834.0, "taker_buy_quote": 1009.36117}, {"ts": 1770382200000, "open": 0.00595, "high": 0.00596, "low": 0.00593, "close": 0.00593, "volume": 229450.0, "quote_volume": 1364.42263, "trades": 13, "taker_buy_volume": 26634.0, "taker_buy_quote": 158.68806}, {"ts": 1770382260000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 84715.0, "quote_volume": 503.0718, "trades": 8, "taker_buy_volume": 84715.0, "taker_buy_quote": 503.0718}, {"ts": 1770382320000, "open": 0.00594, "high": 0.00601, "low": 0.00594, "close": 0.006, "volume": 908339.0, "quote_volume": 5446.33144, "trades": 30, "taker_buy_volume": 869578.0, "taker_buy_quote": 5214.25256}, {"ts": 1770382380000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 492035.0, "quote_volume": 2949.17425, "trades": 27, "taker_buy_volume": 57454.0, "taker_buy_quote": 345.02794}, {"ts": 1770382440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 228673.0, "quote_volume": 1365.17781, "trades": 9, "taker_buy_volume": 206900.0, "taker_buy_quote": 1235.193}, {"ts": 1770382500000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.00598, "high": 0.0061, "low": 0.00598, "close": 0.00608, "volume": 2014261.0, "quote_volume": 12192.60018, "trades": 135, "taker_buy_volume": 1427879.0, "taker_buy_quote": 8636.11828}, {"ts": 1770382620000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 178489.0, "quote_volume": 1079.02161, "trades": 26, "taker_buy_volume": 95667.0, "taker_buy_quote": 578.81826}, {"ts": 1770382680000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 31812.0, "quote_volume": 192.77079, "trades": 6, "taker_buy_volume": 1650.0, "taker_buy_quote": 9.999}, {"ts": 1770382740000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 266934.0, "quote_volume": 1610.92989, "trades": 25, "taker_buy_volume": 83170.0, "taker_buy_quote": 502.33022}, {"ts": 1770382800000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00607, "volume": 340414.0, "quote_volume": 2063.85874, "trades": 26, "taker_buy_volume": 124647.0, "taker_buy_quote": 755.60615}, {"ts": 1770382860000, "open": 0.00606, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 131998.0, "quote_volume": 799.80092, "trades": 20, "taker_buy_volume": 7215.0, "taker_buy_quote": 43.84907}, {"ts": 1770382920000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00604, "volume": 801599.0, "quote_volume": 4849.681, "trades": 10, "taker_buy_volume": 1080.0, "taker_buy_quote": 6.5232}, {"ts": 1770382980000, "open": 0.00604, "high": 0.00609, "low": 0.00604, "close": 0.00608, "volume": 634732.0, "quote_volume": 3853.13062, "trades": 58, "taker_buy_volume": 497716.0, "taker_buy_quote": 3020.60243}, {"ts": 1770383040000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 223518.0, "quote_volume": 1362.31022, "trades": 26, "taker_buy_volume": 160234.0, "taker_buy_quote": 976.66446}, {"ts": 1770383100000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 523780.0, "quote_volume": 3186.58331, "trades": 37, "taker_buy_volume": 95888.0, "taker_buy_quote": 583.45768}, {"ts": 1770383160000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 171594.0, "quote_volume": 1040.03585, "trades": 16, "taker_buy_volume": 28825.0, "taker_buy_quote": 174.6795}, {"ts": 1770383220000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 59444.0, "quote_volume": 361.34763, "trades": 18, "taker_buy_volume": 56587.0, "taker_buy_quote": 343.97707}, {"ts": 1770383280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 122239.0, "quote_volume": 741.99073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.00607, "high": 0.00614, "low": 0.00607, "close": 0.0061, "volume": 725683.0, "quote_volume": 4435.94807, "trades": 35, "taker_buy_volume": 602662.0, "taker_buy_quote": 3684.22391}, {"ts": 1770383400000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 158928.0, "quote_volume": 966.43195, "trades": 15, "taker_buy_volume": 136168.0, "taker_buy_quote": 827.90144}, {"ts": 1770383460000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 88779.0, "quote_volume": 540.10287, "trades": 7, "taker_buy_volume": 40066.0, "taker_buy_quote": 243.60128}, {"ts": 1770383520000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00606, "volume": 125770.0, "quote_volume": 761.13099, "trades": 12, "taker_buy_volume": 13006.0, "taker_buy_quote": 78.81636}, {"ts": 1770383580000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 66960.0, "quote_volume": 406.2954, "trades": 6, "taker_buy_volume": 34305.0, "taker_buy_quote": 208.07955}, {"ts": 1770383640000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 53828.0, "quote_volume": 326.46828, "trades": 5, "taker_buy_volume": 26768.0, "taker_buy_quote": 162.21408}, {"ts": 1770383700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 480035.0, "quote_volume": 2915.91413, "trades": 27, "taker_buy_volume": 82101.0, "taker_buy_quote": 498.28842}, {"ts": 1770383820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 27121.0, "quote_volume": 164.35326, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 115.8975}, {"ts": 1770383880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 176255.0, "quote_volume": 1066.34275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 116514.0, "quote_volume": 704.9097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384000000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 44527.0, "quote_volume": 268.72457, "trades": 7, "taker_buy_volume": 41037.0, "taker_buy_quote": 247.66155}, {"ts": 1770384060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1655.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 1655.0, "taker_buy_quote": 9.9962}, {"ts": 1770384120000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 70589.0, "quote_volume": 427.78747, "trades": 7, "taker_buy_volume": 5279.0, "taker_buy_quote": 32.00887}, {"ts": 1770384180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 17343.0, "quote_volume": 104.92515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 82725.0, "quote_volume": 501.3135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 96611.0, "quote_volume": 584.94036, "trades": 9, "taker_buy_volume": 77036.0, "taker_buy_quote": 466.51161}, {"ts": 1770384360000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 48859.0, "quote_volume": 295.11678, "trades": 6, "taker_buy_volume": 27902.0, "taker_buy_quote": 168.5365}, {"ts": 1770384420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6916.0, "quote_volume": 41.77264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 5000.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 74333.0, "quote_volume": 448.01846, "trades": 7, "taker_buy_volume": 43787.0, "taker_buy_quote": 263.84436}, {"ts": 1770384600000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 55503.0, "quote_volume": 333.87239, "trades": 15, "taker_buy_volume": 29936.0, "taker_buy_quote": 180.21472}, {"ts": 1770384660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 22810.0, "quote_volume": 137.5443, "trades": 3, "taker_buy_volume": 3685.0, "taker_buy_quote": 22.22055}, {"ts": 1770384720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 55513.0, "quote_volume": 334.18826, "trades": 5, "taker_buy_volume": 30835.0, "taker_buy_quote": 185.6267}, {"ts": 1770384780000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 32377.0, "quote_volume": 194.5675, "trades": 5, "taker_buy_volume": 13530.0, "taker_buy_quote": 81.18}, {"ts": 1770384840000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 114049.0, "quote_volume": 684.5646, "trades": 4, "taker_buy_volume": 85341.0, "taker_buy_quote": 512.046}, {"ts": 1770384900000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 16814.0, "quote_volume": 100.58671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 93541.0, "quote_volume": 560.73315, "trades": 8, "taker_buy_volume": 76654.0, "taker_buy_quote": 459.44472}, {"ts": 1770385080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770385140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 16868.0, "quote_volume": 101.03932, "trades": 3, "taker_buy_volume": 1669.0, "taker_buy_quote": 9.99731}, {"ts": 1770385200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 20951.0, "quote_volume": 125.706, "trades": 5, "taker_buy_volume": 10590.0, "taker_buy_quote": 63.54}, {"ts": 1770385500000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 98422.0, "quote_volume": 590.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 37860.0, "quote_volume": 226.7814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770385740000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 17316.0, "quote_volume": 104.10404, "trades": 3, "taker_buy_volume": 17316.0, "taker_buy_quote": 104.10404}, {"ts": 1770385800000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 38474.0, "quote_volume": 231.59685, "trades": 5, "taker_buy_volume": 1827.0, "taker_buy_quote": 10.99854}, {"ts": 1770385860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4995.0, "quote_volume": 30.01995, "trades": 1, "taker_buy_volume": 4995.0, "taker_buy_quote": 30.01995}, {"ts": 1770385920000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 5313.0, "quote_volume": 32.02076, "trades": 3, "taker_buy_volume": 5313.0, "taker_buy_quote": 32.02076}, {"ts": 1770385980000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 159340.0, "quote_volume": 962.11966, "trades": 16, "taker_buy_volume": 79303.0, "taker_buy_quote": 479.41102}, {"ts": 1770386040000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 13745.0, "quote_volume": 82.88235, "trades": 1, "taker_buy_volume": 13745.0, "taker_buy_quote": 82.88235}, {"ts": 1770386100000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 19194.0, "quote_volume": 115.78152, "trades": 5, "taker_buy_volume": 3313.0, "taker_buy_quote": 19.99394}, {"ts": 1770386160000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 73856.0, "quote_volume": 444.77066, "trades": 9, "taker_buy_volume": 55628.0, "taker_buy_quote": 335.0381}, {"ts": 1770386220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3494.0, "quote_volume": 20.99894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 18639.0, "quote_volume": 111.96644, "trades": 5, "taker_buy_volume": 13244.0, "taker_buy_quote": 79.59644}, {"ts": 1770386460000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 155284.0, "quote_volume": 933.30999, "trades": 4, "taker_buy_volume": 155284.0, "taker_buy_quote": 933.30999}, {"ts": 1770386520000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00604, "volume": 95708.0, "quote_volume": 576.92657, "trades": 19, "taker_buy_volume": 90896.0, "taker_buy_quote": 547.99323}, {"ts": 1770386580000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 120947.0, "quote_volume": 731.84318, "trades": 18, "taker_buy_volume": 120947.0, "taker_buy_quote": 731.84318}, {"ts": 1770386640000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 116790.0, "quote_volume": 706.61427, "trades": 9, "taker_buy_volume": 51480.0, "taker_buy_quote": 311.48877}, {"ts": 1770386700000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 546678.0, "quote_volume": 3307.33609, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 17343.0, "quote_volume": 104.61053, "trades": 5, "taker_buy_volume": 3224.0, "taker_buy_quote": 19.47296}, {"ts": 1770386820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2474.0, "quote_volume": 14.94296, "trades": 1, "taker_buy_volume": 2474.0, "taker_buy_quote": 14.94296}, {"ts": 1770386880000, "open": 0.00604, "high": 0.00606, "low": 0.00602, "close": 0.00602, "volume": 325068.0, "quote_volume": 1963.00534, "trades": 26, "taker_buy_volume": 201922.0, "taker_buy_quote": 1219.76661}, {"ts": 1770386940000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 32451.0, "quote_volume": 195.84509, "trades": 4, "taker_buy_volume": 16556.0, "taker_buy_quote": 99.99824}, {"ts": 1770387000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 33299.0, "quote_volume": 200.45998, "trades": 2, "taker_buy_volume": 33299.0, "taker_buy_quote": 200.45998}, {"ts": 1770387060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 14555.0, "quote_volume": 87.47555, "trades": 4, "taker_buy_volume": 11061.0, "taker_buy_quote": 66.47661}, {"ts": 1770387120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 20786.0, "quote_volume": 125.13172, "trades": 2, "taker_buy_volume": 1661.0, "taker_buy_quote": 9.99922}, {"ts": 1770387240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4386.0, "quote_volume": 26.35986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387300000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 19127.0, "quote_volume": 114.7997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 19125.0, "quote_volume": 114.94125, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 114.94125}, {"ts": 1770387420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 27945.0, "quote_volume": 167.67, "trades": 2, "taker_buy_volume": 27945.0, "taker_buy_quote": 167.67}, {"ts": 1770387720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 75120.0, "quote_volume": 450.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 19125.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1529.0, "quote_volume": 9.15871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 30099.0, "quote_volume": 180.29301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770388020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6320.0, "quote_volume": 37.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 201748.0, "quote_volume": 1214.73245, "trades": 8, "taker_buy_volume": 197031.0, "taker_buy_quote": 1186.33611}, {"ts": 1770388140000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 39914.0, "quote_volume": 240.88922, "trades": 4, "taker_buy_volume": 19131.0, "taker_buy_quote": 115.37648}, {"ts": 1770388200000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 280753.0, "quote_volume": 1700.53714, "trades": 25, "taker_buy_volume": 182771.0, "taker_buy_quote": 1107.39686}, {"ts": 1770388260000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 145384.0, "quote_volume": 881.84385, "trades": 15, "taker_buy_volume": 55013.0, "taker_buy_quote": 333.59061}, {"ts": 1770388320000, "open": 0.00605, "high": 0.00607, "low": 0.00603, "close": 0.00607, "volume": 839255.0, "quote_volume": 5076.40971, "trades": 70, "taker_buy_volume": 312722.0, "taker_buy_quote": 1892.11986}, {"ts": 1770388380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 245484.0, "quote_volume": 1490.08788, "trades": 13, "taker_buy_volume": 108432.0, "taker_buy_quote": 658.18224}, {"ts": 1770388440000, "open": 0.00608, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 304206.0, "quote_volume": 1849.67584, "trades": 26, "taker_buy_volume": 182983.0, "taker_buy_quote": 1113.04224}, {"ts": 1770388500000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 148397.0, "quote_volume": 901.96708, "trades": 17, "taker_buy_volume": 66372.0, "taker_buy_quote": 403.92426}, {"ts": 1770388560000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 165548.0, "quote_volume": 1011.703, "trades": 16, "taker_buy_volume": 144784.0, "taker_buy_quote": 884.6601}, {"ts": 1770388620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 13530.0, "quote_volume": 82.8036, "trades": 1, "taker_buy_volume": 13530.0, "taker_buy_quote": 82.8036}, {"ts": 1770388680000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 290843.0, "quote_volume": 1784.42839, "trades": 16, "taker_buy_volume": 187360.0, "taker_buy_quote": 1149.0748}, {"ts": 1770388740000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 122664.0, "quote_volume": 752.73348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388800000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 35752.0, "quote_volume": 218.33155, "trades": 7, "taker_buy_volume": 9606.0, "taker_buy_quote": 58.5966}, {"ts": 1770388860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 49228.0, "quote_volume": 299.79852, "trades": 6, "taker_buy_volume": 16393.0, "taker_buy_quote": 99.83337}, {"ts": 1770388920000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 307764.0, "quote_volume": 1874.21555, "trades": 13, "taker_buy_volume": 287513.0, "taker_buy_quote": 1750.95417}, {"ts": 1770388980000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 59137.0, "quote_volume": 360.14433, "trades": 5, "taker_buy_volume": 40012.0, "taker_buy_quote": 243.67308}, {"ts": 1770389040000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 389729.0, "quote_volume": 2370.88574, "trades": 20, "taker_buy_volume": 85082.0, "taker_buy_quote": 518.14938}, {"ts": 1770389100000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 12652.0, "quote_volume": 77.26475, "trades": 5, "taker_buy_volume": 12652.0, "taker_buy_quote": 77.26475}, {"ts": 1770389160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4302.0, "quote_volume": 26.28522, "trades": 2, "taker_buy_volume": 4302.0, "taker_buy_quote": 26.28522}, {"ts": 1770389220000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 23079.0, "quote_volume": 141.00911, "trades": 5, "taker_buy_volume": 20923.0, "taker_buy_quote": 127.85751}, {"ts": 1770389280000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 61522.0, "quote_volume": 375.63946, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 116.6625}, {"ts": 1770389340000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 279910.0, "quote_volume": 1705.86125, "trades": 26, "taker_buy_volume": 168984.0, "taker_buy_quote": 1030.34664}, {"ts": 1770389400000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 11786.0, "quote_volume": 71.99607, "trades": 3, "taker_buy_volume": 11786.0, "taker_buy_quote": 71.99607}, {"ts": 1770389460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3442.0, "quote_volume": 20.96178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389520000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 19853.0, "quote_volume": 121.06841, "trades": 3, "taker_buy_volume": 16364.0, "taker_buy_quote": 99.8204}, {"ts": 1770389580000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 37757.0, "quote_volume": 231.08913, "trades": 7, "taker_buy_volume": 37757.0, "taker_buy_quote": 231.08913}, {"ts": 1770389640000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 45403.0, "quote_volume": 277.72932, "trades": 4, "taker_buy_volume": 31699.0, "taker_buy_quote": 193.99788}, {"ts": 1770389700000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 95844.0, "quote_volume": 584.10796, "trades": 14, "taker_buy_volume": 26934.0, "taker_buy_quote": 164.2974}, {"ts": 1770389760000, "open": 0.00609, "high": 0.00612, "low": 0.00608, "close": 0.00612, "volume": 191412.0, "quote_volume": 1169.75251, "trades": 13, "taker_buy_volume": 185721.0, "taker_buy_quote": 1135.13207}, {"ts": 1770389820000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 229119.0, "quote_volume": 1398.54672, "trades": 29, "taker_buy_volume": 110310.0, "taker_buy_quote": 673.01172}, {"ts": 1770389880000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 125279.0, "quote_volume": 768.86024, "trades": 8, "taker_buy_volume": 13630.0, "taker_buy_quote": 83.5519}, {"ts": 1770389940000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 340129.0, "quote_volume": 2092.81684, "trades": 33, "taker_buy_volume": 197066.0, "taker_buy_quote": 1212.58456}, {"ts": 1770390000000, "open": 0.00616, "high": 0.0062, "low": 0.00614, "close": 0.00618, "volume": 1045185.0, "quote_volume": 6448.14402, "trades": 71, "taker_buy_volume": 530089.0, "taker_buy_quote": 3273.16512}, {"ts": 1770390060000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 43316.0, "quote_volume": 267.2038, "trades": 14, "taker_buy_volume": 8855.0, "taker_buy_quote": 54.63893}, {"ts": 1770390120000, "open": 0.00616, "high": 0.00616, "low": 0.00611, "close": 0.00611, "volume": 88046.0, "quote_volume": 540.93542, "trades": 17, "taker_buy_volume": 27247.0, "taker_buy_quote": 167.68807}, {"ts": 1770390180000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 15962.0, "quote_volume": 97.53662, "trades": 5, "taker_buy_volume": 14388.0, "taker_buy_quote": 87.91948}, {"ts": 1770390240000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390300000, "open": 0.00612, "high": 0.00615, "low": 0.0061, "close": 0.0061, "volume": 68474.0, "quote_volume": 419.2884, "trades": 13, "taker_buy_volume": 41236.0, "taker_buy_quote": 252.59417}, {"ts": 1770390360000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 12314.0, "quote_volume": 75.32466, "trades": 3, "taker_buy_volume": 9267.0, "taker_buy_quote": 56.71404}, {"ts": 1770390420000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 150459.0, "quote_volume": 920.77676, "trades": 4, "taker_buy_volume": 148843.0, "taker_buy_quote": 910.91916}, {"ts": 1770390480000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 324380.0, "quote_volume": 1990.25646, "trades": 22, "taker_buy_volume": 221233.0, "taker_buy_quote": 1357.7741}, {"ts": 1770390540000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 266456.0, "quote_volume": 1632.51776, "trades": 20, "taker_buy_volume": 138942.0, "taker_buy_quote": 851.93178}, {"ts": 1770390600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 54812.0, "quote_volume": 335.99756, "trades": 4, "taker_buy_volume": 54812.0, "taker_buy_quote": 335.99756}, {"ts": 1770390660000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 163051.0, "quote_volume": 1001.37464, "trades": 10, "taker_buy_volume": 108579.0, "taker_buy_quote": 666.67506}, {"ts": 1770390720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20916.0, "quote_volume": 128.00592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 345242.0, "quote_volume": 2116.4723, "trades": 16, "taker_buy_volume": 206874.0, "taker_buy_quote": 1268.27646}, {"ts": 1770390840000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 20916.0, "quote_volume": 128.17821, "trades": 9, "taker_buy_volume": 18175.0, "taker_buy_quote": 111.38569}, {"ts": 1770390900000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 74163.0, "quote_volume": 454.54662, "trades": 9, "taker_buy_volume": 33793.0, "taker_buy_quote": 207.46591}, {"ts": 1770390960000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 194373.0, "quote_volume": 1189.51143, "trades": 16, "taker_buy_volume": 189240.0, "taker_buy_quote": 1158.1488}, {"ts": 1770391020000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 98640.0, "quote_volume": 605.90726, "trades": 15, "taker_buy_volume": 46249.0, "taker_buy_quote": 283.98021}, {"ts": 1770391080000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 8942.0, "quote_volume": 54.72504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 47681.0, "quote_volume": 292.23527, "trades": 8, "taker_buy_volume": 42755.0, "taker_buy_quote": 262.08815}, {"ts": 1770391200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 19125.0, "quote_volume": 117.23625, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.23625}, {"ts": 1770391260000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 127983.0, "quote_volume": 783.51589, "trades": 20, "taker_buy_volume": 99768.0, "taker_buy_quote": 610.71546}, {"ts": 1770391320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 50518.0, "quote_volume": 309.67534, "trades": 10, "taker_buy_volume": 50518.0, "taker_buy_quote": 309.67534}, {"ts": 1770391380000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 64078.0, "quote_volume": 392.28562, "trades": 7, "taker_buy_volume": 50548.0, "taker_buy_quote": 309.48202}, {"ts": 1770391440000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 274762.0, "quote_volume": 1686.72614, "trades": 15, "taker_buy_volume": 209622.0, "taker_buy_quote": 1286.89231}, {"ts": 1770391500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 32655.0, "quote_volume": 200.82825, "trades": 2, "taker_buy_volume": 32655.0, "taker_buy_quote": 200.82825}, {"ts": 1770391560000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00616, "volume": 426338.0, "quote_volume": 2630.78743, "trades": 15, "taker_buy_volume": 382876.0, "taker_buy_quote": 2362.70681}, {"ts": 1770391620000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 162604.0, "quote_volume": 1000.11368, "trades": 13, "taker_buy_volume": 143532.0, "taker_buy_quote": 882.95618}, {"ts": 1770391680000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 148751.0, "quote_volume": 915.27989, "trades": 16, "taker_buy_volume": 115880.0, "taker_buy_quote": 713.11327}, {"ts": 1770391740000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 122207.0, "quote_volume": 752.84999, "trades": 12, "taker_buy_volume": 55698.0, "taker_buy_quote": 343.15455}, {"ts": 1770391800000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 98963.0, "quote_volume": 609.53486, "trades": 11, "taker_buy_volume": 85971.0, "taker_buy_quote": 529.50414}, {"ts": 1770391860000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 81313.0, "quote_volume": 500.99216, "trades": 12, "taker_buy_volume": 62188.0, "taker_buy_quote": 383.18216}, {"ts": 1770391920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 51925.0, "quote_volume": 319.858, "trades": 4, "taker_buy_volume": 42390.0, "taker_buy_quote": 261.1224}, {"ts": 1770391980000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 179825.0, "quote_volume": 1107.09694, "trades": 16, "taker_buy_volume": 99077.0, "taker_buy_quote": 610.31432}, {"ts": 1770392040000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 93246.0, "quote_volume": 575.41319, "trades": 10, "taker_buy_volume": 59927.0, "taker_buy_quote": 369.83496}, {"ts": 1770392100000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 81869.0, "quote_volume": 504.94325, "trades": 7, "taker_buy_volume": 50419.0, "taker_buy_quote": 311.21125}, {"ts": 1770392160000, "open": 0.00617, "high": 0.00621, "low": 0.00617, "close": 0.0062, "volume": 1186876.0, "quote_volume": 7354.28559, "trades": 48, "taker_buy_volume": 531083.0, "taker_buy_quote": 3289.2868}, {"ts": 1770392220000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 99992.0, "quote_volume": 619.15235, "trades": 9, "taker_buy_volume": 98377.0, "taker_buy_quote": 609.1555}, {"ts": 1770392280000, "open": 0.0062, "high": 0.00623, "low": 0.00619, "close": 0.00623, "volume": 642101.0, "quote_volume": 3990.79719, "trades": 39, "taker_buy_volume": 524767.0, "taker_buy_quote": 3261.70724}, {"ts": 1770392340000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 279774.0, "quote_volume": 1739.72942, "trades": 22, "taker_buy_volume": 93202.0, "taker_buy_quote": 579.74002}, {"ts": 1770392400000, "open": 0.00622, "high": 0.00622, "low": 0.00618, "close": 0.00618, "volume": 464372.0, "quote_volume": 2876.71051, "trades": 40, "taker_buy_volume": 157686.0, "taker_buy_quote": 976.92146}, {"ts": 1770392460000, "open": 0.00618, "high": 0.00623, "low": 0.00618, "close": 0.00622, "volume": 550587.0, "quote_volume": 3420.25473, "trades": 48, "taker_buy_volume": 382845.0, "taker_buy_quote": 2378.11506}, {"ts": 1770392520000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 287726.0, "quote_volume": 1784.4857, "trades": 22, "taker_buy_volume": 204940.0, "taker_buy_quote": 1271.2125}, {"ts": 1770392580000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 234279.0, "quote_volume": 1452.99635, "trades": 16, "taker_buy_volume": 135160.0, "taker_buy_quote": 838.76985}, {"ts": 1770392640000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 107549.0, "quote_volume": 665.41626, "trades": 10, "taker_buy_volume": 86986.0, "taker_buy_quote": 538.31534}, {"ts": 1770392700000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 86879.0, "quote_volume": 538.28564, "trades": 6, "taker_buy_volume": 73349.0, "taker_buy_quote": 454.39964}, {"ts": 1770392760000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 170207.0, "quote_volume": 1053.73961, "trades": 13, "taker_buy_volume": 62013.0, "taker_buy_quote": 384.01875}, {"ts": 1770392820000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 134394.0, "quote_volume": 832.88635, "trades": 9, "taker_buy_volume": 112088.0, "taker_buy_quote": 694.81221}, {"ts": 1770392880000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 149234.0, "quote_volume": 924.2115, "trades": 8, "taker_buy_volume": 110799.0, "taker_buy_quote": 686.3007}, {"ts": 1770392940000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 180522.0, "quote_volume": 1118.37802, "trades": 15, "taker_buy_volume": 103214.0, "taker_buy_quote": 639.80926}, {"ts": 1770393000000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.00617, "volume": 151851.0, "quote_volume": 939.21929, "trades": 16, "taker_buy_volume": 82980.0, "taker_buy_quote": 513.64093}, {"ts": 1770393060000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 216624.0, "quote_volume": 1332.77986, "trades": 17, "taker_buy_volume": 9834.0, "taker_buy_quote": 60.67578}, {"ts": 1770393120000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 743372.0, "quote_volume": 4583.7175, "trades": 51, "taker_buy_volume": 506494.0, "taker_buy_quote": 3123.68128}, {"ts": 1770393180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 45000.0, "quote_volume": 276.3, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 276.3}, {"ts": 1770393240000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 178962.0, "quote_volume": 1097.94155, "trades": 13, "taker_buy_volume": 92999.0, "taker_buy_quote": 570.98836}, {"ts": 1770393300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 37266.0, "quote_volume": 228.81324, "trades": 3, "taker_buy_volume": 37266.0, "taker_buy_quote": 228.81324}, {"ts": 1770393360000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 86659.0, "quote_volume": 532.09572, "trades": 6, "taker_buy_volume": 51097.0, "taker_buy_quote": 313.74504}, {"ts": 1770393420000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 111830.0, "quote_volume": 688.71693, "trades": 8, "taker_buy_volume": 110937.0, "taker_buy_quote": 683.21605}, {"ts": 1770393480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1243.0, "quote_volume": 7.65688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 96153.0, "quote_volume": 589.76251, "trades": 12, "taker_buy_volume": 59103.0, "taker_buy_quote": 362.64601}, {"ts": 1770393660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 14712.0, "quote_volume": 90.33168, "trades": 3, "taker_buy_volume": 14712.0, "taker_buy_quote": 90.33168}, {"ts": 1770393720000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 89772.0, "quote_volume": 551.41261, "trades": 10, "taker_buy_volume": 62712.0, "taker_buy_quote": 385.26421}, {"ts": 1770393780000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 51301.0, "quote_volume": 313.7996, "trades": 11, "taker_buy_volume": 23742.0, "taker_buy_quote": 145.34721}, {"ts": 1770393840000, "open": 0.00613, "high": 0.00617, "low": 0.00613, "close": 0.00617, "volume": 173941.0, "quote_volume": 1070.23488, "trades": 26, "taker_buy_volume": 170185.0, "taker_buy_quote": 1047.17304}, {"ts": 1770393900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393960000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 20119.0, "quote_volume": 123.94298, "trades": 2, "taker_buy_volume": 20119.0, "taker_buy_quote": 123.94298}, {"ts": 1770394020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 47558.0, "quote_volume": 293.43286, "trades": 6, "taker_buy_volume": 14903.0, "taker_buy_quote": 91.95151}, {"ts": 1770394080000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 219289.0, "quote_volume": 1354.52757, "trades": 24, "taker_buy_volume": 189010.0, "taker_buy_quote": 1167.86294}, {"ts": 1770394140000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 55250.0, "quote_volume": 341.56602, "trades": 7, "taker_buy_volume": 55250.0, "taker_buy_quote": 341.56602}, {"ts": 1770394200000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 296465.0, "quote_volume": 1834.60055, "trades": 11, "taker_buy_volume": 216556.0, "taker_buy_quote": 1340.15509}, {"ts": 1770394260000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 148993.0, "quote_volume": 922.60151, "trades": 11, "taker_buy_volume": 122944.0, "taker_buy_quote": 761.48021}, {"ts": 1770394320000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 55979.0, "quote_volume": 347.82985, "trades": 8, "taker_buy_volume": 55979.0, "taker_buy_quote": 347.82985}, {"ts": 1770394380000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 15437.0, "quote_volume": 95.56971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1615.0, "quote_volume": 9.99685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 22518.0, "quote_volume": 139.05614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394560000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 90066.0, "quote_volume": 556.70507, "trades": 14, "taker_buy_volume": 76536.0, "taker_buy_quote": 473.08967}, {"ts": 1770394620000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 98446.0, "quote_volume": 607.08973, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5592.0, "quote_volume": 34.55856, "trades": 1, "taker_buy_volume": 5592.0, "taker_buy_quote": 34.55856}, {"ts": 1770394740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 92591.0, "quote_volume": 572.21238, "trades": 7, "taker_buy_volume": 92591.0, "taker_buy_quote": 572.21238}, {"ts": 1770394800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 913159.0, "quote_volume": 5656.31879, "trades": 52, "taker_buy_volume": 631520.0, "taker_buy_quote": 3911.73408}, {"ts": 1770394920000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 67820.0, "quote_volume": 420.98684, "trades": 8, "taker_buy_volume": 67820.0, "taker_buy_quote": 420.98684}, {"ts": 1770394980000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 939141.0, "quote_volume": 5823.21432, "trades": 90, "taker_buy_volume": 721593.0, "taker_buy_quote": 4474.46351}, {"ts": 1770395040000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 413738.0, "quote_volume": 2556.76731, "trades": 21, "taker_buy_volume": 11235.0, "taker_buy_quote": 69.3554}, {"ts": 1770395100000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 209476.0, "quote_volume": 1291.10888, "trades": 25, "taker_buy_volume": 162830.0, "taker_buy_quote": 1003.76952}, {"ts": 1770395160000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.00618, "volume": 827987.0, "quote_volume": 5114.45755, "trades": 93, "taker_buy_volume": 706931.0, "taker_buy_quote": 4366.84203}, {"ts": 1770395220000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 695674.0, "quote_volume": 4299.58508, "trades": 58, "taker_buy_volume": 601688.0, "taker_buy_quote": 3718.7516}, {"ts": 1770395280000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00619, "volume": 2006547.0, "quote_volume": 12409.18473, "trades": 319, "taker_buy_volume": 1543686.0, "taker_buy_quote": 9547.67506}, {"ts": 1770395340000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 94380.0, "quote_volume": 584.80979, "trades": 12, "taker_buy_volume": 94380.0, "taker_buy_quote": 584.80979}, {"ts": 1770395400000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 101051.0, "quote_volume": 626.17623, "trades": 14, "taker_buy_volume": 83803.0, "taker_buy_quote": 519.39963}, {"ts": 1770395460000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 13410.0, "quote_volume": 83.32753, "trades": 5, "taker_buy_volume": 13410.0, "taker_buy_quote": 83.32753}, {"ts": 1770395520000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 122770.0, "quote_volume": 762.43395, "trades": 17, "taker_buy_volume": 91177.0, "taker_buy_quote": 566.22535}, {"ts": 1770395580000, "open": 0.00623, "high": 0.00623, "low": 0.00619, "close": 0.00621, "volume": 312080.0, "quote_volume": 1938.91879, "trades": 37, "taker_buy_volume": 126244.0, "taker_buy_quote": 784.87275}, {"ts": 1770395640000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 47035.0, "quote_volume": 292.9943, "trades": 6, "taker_buy_volume": 47035.0, "taker_buy_quote": 292.9943}, {"ts": 1770395700000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 11568.0, "quote_volume": 72.00706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 146160.0, "quote_volume": 910.5768, "trades": 15, "taker_buy_volume": 46185.0, "taker_buy_quote": 287.73255}, {"ts": 1770395820000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 20416.0, "quote_volume": 127.20768, "trades": 7, "taker_buy_volume": 1600.0, "taker_buy_quote": 9.984}, {"ts": 1770395880000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 166981.0, "quote_volume": 1043.71718, "trades": 28, "taker_buy_volume": 118753.0, "taker_buy_quote": 742.32061}, {"ts": 1770395940000, "open": 0.00625, "high": 0.00625, "low": 0.00621, "close": 0.00621, "volume": 339835.0, "quote_volume": 2117.23398, "trades": 42, "taker_buy_volume": 93210.0, "taker_buy_quote": 580.7151}, {"ts": 1770396000000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 63406.0, "quote_volume": 393.82084, "trades": 16, "taker_buy_volume": 18903.0, "taker_buy_quote": 117.46267}, {"ts": 1770396060000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4396.0, "quote_volume": 27.29916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 139958.0, "quote_volume": 871.1517, "trades": 22, "taker_buy_volume": 45998.0, "taker_buy_quote": 286.32806}, {"ts": 1770396180000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 67613.0, "quote_volume": 420.88537, "trades": 16, "taker_buy_volume": 36584.0, "taker_buy_quote": 227.71654}, {"ts": 1770396240000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 77215.0, "quote_volume": 481.14012, "trades": 23, "taker_buy_volume": 50502.0, "taker_buy_quote": 314.74681}, {"ts": 1770396300000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 13004.0, "quote_volume": 81.14496, "trades": 3, "taker_buy_volume": 3211.0, "taker_buy_quote": 20.03664}, {"ts": 1770396420000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 54657.0, "quote_volume": 340.48844, "trades": 14, "taker_buy_volume": 32523.0, "taker_buy_quote": 202.62213}, {"ts": 1770396480000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 6035.0, "quote_volume": 37.67062, "trades": 3, "taker_buy_volume": 6035.0, "taker_buy_quote": 37.67062}, {"ts": 1770396540000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396600000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 31996.0, "quote_volume": 200.31888, "trades": 9, "taker_buy_volume": 25961.0, "taker_buy_quote": 162.53978}, {"ts": 1770396780000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396840000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 214857.0, "quote_volume": 1343.12805, "trades": 25, "taker_buy_volume": 80564.0, "taker_buy_quote": 504.33064}, {"ts": 1770396900000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 74310.0, "quote_volume": 464.69859, "trades": 12, "taker_buy_volume": 22322.0, "taker_buy_quote": 139.71972}, {"ts": 1770396960000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 19125.0, "quote_volume": 119.34, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 119.34}, {"ts": 1770397020000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 159300.0, "quote_volume": 992.439, "trades": 7, "taker_buy_volume": 38428.0, "taker_buy_quote": 239.40644}, {"ts": 1770397080000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 67021.0, "quote_volume": 417.09784, "trades": 9, "taker_buy_volume": 41847.0, "taker_buy_quote": 260.51556}, {"ts": 1770397140000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 17135.0, "quote_volume": 106.5797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 84217.0, "quote_volume": 522.0399, "trades": 10, "taker_buy_volume": 43969.0, "taker_buy_quote": 272.35936}, {"ts": 1770397260000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 37960.0, "quote_volume": 234.76097, "trades": 6, "taker_buy_volume": 16817.0, "taker_buy_quote": 104.09723}, {"ts": 1770397320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397380000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 122622.0, "quote_volume": 762.65383, "trades": 17, "taker_buy_volume": 122622.0, "taker_buy_quote": 762.65383}, {"ts": 1770397440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2452.0, "quote_volume": 15.2024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 52635.0, "quote_volume": 325.84094, "trades": 9, "taker_buy_volume": 32655.0, "taker_buy_quote": 202.13445}, {"ts": 1770397560000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 33543.0, "quote_volume": 207.40573, "trades": 5, "taker_buy_volume": 21749.0, "taker_buy_quote": 134.43506}, {"ts": 1770397620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 107111.0, "quote_volume": 661.94598, "trades": 7, "taker_buy_volume": 70675.0, "taker_buy_quote": 436.7715}, {"ts": 1770397680000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 59350.0, "quote_volume": 366.66631, "trades": 6, "taker_buy_volume": 31678.0, "taker_buy_quote": 195.79427}, {"ts": 1770397740000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 18290.0, "quote_volume": 113.24882, "trades": 2, "taker_buy_volume": 3372.0, "taker_buy_quote": 20.9064}, {"ts": 1770397800000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 63912.0, "quote_volume": 396.32912, "trades": 6, "taker_buy_volume": 35692.0, "taker_buy_quote": 221.45607}, {"ts": 1770397860000, "open": 0.00619, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 134067.0, "quote_volume": 830.63281, "trades": 16, "taker_buy_volume": 54256.0, "taker_buy_quote": 336.48262}, {"ts": 1770397920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 100770.0, "quote_volume": 623.62752, "trades": 15, "taker_buy_volume": 31988.0, "taker_buy_quote": 198.20645}, {"ts": 1770398040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 21791.0, "quote_volume": 134.88629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 13522.0, "quote_volume": 83.8364, "trades": 2, "taker_buy_volume": 13522.0, "taker_buy_quote": 83.8364}, {"ts": 1770398160000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 29770.0, "quote_volume": 184.81364, "trades": 5, "taker_buy_volume": 29770.0, "taker_buy_quote": 184.81364}, {"ts": 1770398220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1229.0, "quote_volume": 7.63209, "trades": 1, "taker_buy_volume": 1229.0, "taker_buy_quote": 7.63209}, {"ts": 1770398280000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 24668.0, "quote_volume": 153.07153, "trades": 2, "taker_buy_volume": 12993.0, "taker_buy_quote": 80.68653}, {"ts": 1770398340000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 28337.0, "quote_volume": 176.25614, "trades": 4, "taker_buy_volume": 28337.0, "taker_buy_quote": 176.25614}, {"ts": 1770398400000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1956.0, "quote_volume": 12.16632, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 12.16632}, {"ts": 1770398460000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 7350.0, "quote_volume": 45.79979, "trades": 3, "taker_buy_volume": 7350.0, "taker_buy_quote": 45.79979}, {"ts": 1770398520000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 148320.0, "quote_volume": 921.98342, "trades": 10, "taker_buy_volume": 42964.0, "taker_buy_quote": 266.90465}, {"ts": 1770398580000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7032.0, "quote_volume": 43.66872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 8035.0, "quote_volume": 49.91342, "trades": 3, "taker_buy_volume": 1607.0, "taker_buy_quote": 9.99554}, {"ts": 1770398700000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2431.0, "quote_volume": 15.09651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398820000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 104743.0, "quote_volume": 652.14674, "trades": 14, "taker_buy_volume": 85618.0, "taker_buy_quote": 532.99799}, {"ts": 1770398880000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 2637.0, "quote_volume": 16.42851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 26022.0, "quote_volume": 162.37728, "trades": 5, "taker_buy_volume": 26022.0, "taker_buy_quote": 162.37728}, {"ts": 1770399000000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 74234.0, "quote_volume": 462.72612, "trades": 10, "taker_buy_volume": 24384.0, "taker_buy_quote": 152.16062}, {"ts": 1770399060000, "open": 0.00624, "high": 0.00626, "low": 0.00622, "close": 0.00626, "volume": 2951669.0, "quote_volume": 18389.77491, "trades": 71, "taker_buy_volume": 2390186.0, "taker_buy_quote": 14892.25152}, {"ts": 1770399120000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 52571.0, "quote_volume": 329.24564, "trades": 7, "taker_buy_volume": 19916.0, "taker_buy_quote": 124.82534}, {"ts": 1770399180000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 96841.0, "quote_volume": 607.31374, "trades": 19, "taker_buy_volume": 80261.0, "taker_buy_quote": 503.39301}, {"ts": 1770399240000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 38377.0, "quote_volume": 240.14761, "trades": 9, "taker_buy_volume": 24739.0, "taker_buy_quote": 154.91011}, {"ts": 1770399300000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 55122.0, "quote_volume": 343.54468, "trades": 8, "taker_buy_volume": 46117.0, "taker_buy_quote": 287.44353}, {"ts": 1770399360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 5532.0, "quote_volume": 34.51968, "trades": 2, "taker_buy_volume": 5532.0, "taker_buy_quote": 34.51968}, {"ts": 1770399480000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 320048.0, "quote_volume": 1998.72683, "trades": 21, "taker_buy_volume": 250844.0, "taker_buy_quote": 1566.62327}, {"ts": 1770399540000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 52583.0, "quote_volume": 329.15358, "trades": 6, "taker_buy_volume": 4798.0, "taker_buy_quote": 30.03548}, {"ts": 1770399600000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 321823.0, "quote_volume": 2011.05873, "trades": 18, "taker_buy_volume": 237043.0, "taker_buy_quote": 1481.18373}, {"ts": 1770399660000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 37687.0, "quote_volume": 235.92062, "trades": 6, "taker_buy_volume": 8362.0, "taker_buy_quote": 52.34612}, {"ts": 1770399720000, "open": 0.00626, "high": 0.00627, "low": 0.00624, "close": 0.00624, "volume": 134087.0, "quote_volume": 838.5093, "trades": 19, "taker_buy_volume": 793.0, "taker_buy_quote": 4.97211}, {"ts": 1770399780000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 41182.0, "quote_volume": 256.33603, "trades": 9, "taker_buy_volume": 24079.0, "taker_buy_quote": 149.87687}, {"ts": 1770399900000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 284503.0, "quote_volume": 1770.796, "trades": 21, "taker_buy_volume": 16715.0, "taker_buy_quote": 104.18258}, {"ts": 1770399960000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 39712.0, "quote_volume": 247.21218, "trades": 3, "taker_buy_volume": 20354.0, "taker_buy_quote": 126.80542}, {"ts": 1770400080000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 567182.0, "quote_volume": 3527.63329, "trades": 21, "taker_buy_volume": 94900.0, "taker_buy_quote": 590.278}, {"ts": 1770400200000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 620941.0, "quote_volume": 3855.88259, "trades": 29, "taker_buy_volume": 86013.0, "taker_buy_quote": 534.14073}, {"ts": 1770400260000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 43531.0, "quote_volume": 270.76282, "trades": 4, "taker_buy_volume": 1607.0, "taker_buy_quote": 9.99554}, {"ts": 1770400320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 7432.0, "quote_volume": 46.30136, "trades": 5, "taker_buy_volume": 4216.0, "taker_buy_quote": 26.26568}, {"ts": 1770400380000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 12381.0, "quote_volume": 77.00982, "trades": 1, "taker_buy_volume": 12381.0, "taker_buy_quote": 77.00982}, {"ts": 1770400440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4826.0, "quote_volume": 29.96946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400620000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 56427.0, "quote_volume": 351.40997, "trades": 10, "taker_buy_volume": 27154.0, "taker_buy_quote": 169.15335}, {"ts": 1770400680000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 10955.0, "quote_volume": 68.24965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1716.0, "quote_volume": 10.67352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4430.0, "quote_volume": 27.5103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 46460.0, "quote_volume": 288.5166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3425.0, "quote_volume": 21.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 4792.0, "quote_volume": 29.72648, "trades": 2, "taker_buy_volume": 1608.0, "taker_buy_quote": 9.98568}, {"ts": 1770401040000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 115202.0, "quote_volume": 715.21317, "trades": 9, "taker_buy_volume": 115202.0, "taker_buy_quote": 715.21317}, {"ts": 1770401100000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 82447.0, "quote_volume": 511.58369, "trades": 8, "taker_buy_volume": 59406.0, "taker_buy_quote": 368.91126}, {"ts": 1770401160000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00617, "volume": 205669.0, "quote_volume": 1267.05653, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401220000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 117005.0, "quote_volume": 719.99729, "trades": 10, "taker_buy_volume": 78086.0, "taker_buy_quote": 480.6114}, {"ts": 1770401280000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 185021.0, "quote_volume": 1139.39948, "trades": 22, "taker_buy_volume": 91939.0, "taker_buy_quote": 566.17054}, {"ts": 1770401340000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 470185.0, "quote_volume": 2894.424, "trades": 24, "taker_buy_volume": 91571.0, "taker_buy_quote": 564.07736}, {"ts": 1770401400000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 460082.0, "quote_volume": 2830.10803, "trades": 30, "taker_buy_volume": 77783.0, "taker_buy_quote": 478.68705}, {"ts": 1770401460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3326.0, "quote_volume": 20.48816, "trades": 1, "taker_buy_volume": 3326.0, "taker_buy_quote": 20.48816}, {"ts": 1770401520000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 28392.0, "quote_volume": 175.08238, "trades": 6, "taker_buy_volume": 19009.0, "taker_buy_quote": 117.18927}, {"ts": 1770401580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 9510.0, "quote_volume": 58.64404, "trades": 4, "taker_buy_volume": 9510.0, "taker_buy_quote": 58.64404}, {"ts": 1770401700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1459.0, "quote_volume": 9.00203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401760000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 23538.0, "quote_volume": 144.90997, "trades": 8, "taker_buy_volume": 9568.0, "taker_buy_quote": 58.93888}, {"ts": 1770401820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 16757.0, "quote_volume": 103.22312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 326624.0, "quote_volume": 2007.8838, "trades": 15, "taker_buy_volume": 10012.0, "taker_buy_quote": 61.47368}, {"ts": 1770401940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 18765.0, "quote_volume": 115.2171, "trades": 3, "taker_buy_volume": 18765.0, "taker_buy_quote": 115.2171}, {"ts": 1770402000000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 184965.0, "quote_volume": 1134.52134, "trades": 21, "taker_buy_volume": 1100.0, "taker_buy_quote": 6.754}, {"ts": 1770402060000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 136248.0, "quote_volume": 834.39339, "trades": 10, "taker_buy_volume": 5719.0, "taker_buy_quote": 35.07202}, {"ts": 1770402120000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00613, "volume": 748817.0, "quote_volume": 4585.23638, "trades": 25, "taker_buy_volume": 583262.0, "taker_buy_quote": 3572.80865}, {"ts": 1770402180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1631.0, "quote_volume": 9.99803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 260495.0, "quote_volume": 1596.89919, "trades": 22, "taker_buy_volume": 124833.0, "taker_buy_quote": 765.33176}, {"ts": 1770402360000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 1106552.0, "quote_volume": 6808.61327, "trades": 17, "taker_buy_volume": 768088.0, "taker_buy_quote": 4723.67503}, {"ts": 1770402420000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 118546.0, "quote_volume": 731.83639, "trades": 20, "taker_buy_volume": 42398.0, "taker_buy_quote": 261.95463}, {"ts": 1770402480000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 127883.0, "quote_volume": 789.8579, "trades": 7, "taker_buy_volume": 32655.0, "taker_buy_quote": 201.8079}, {"ts": 1770402540000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 181447.0, "quote_volume": 1120.88891, "trades": 16, "taker_buy_volume": 129872.0, "taker_buy_quote": 802.60896}, {"ts": 1770402600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5975.0, "quote_volume": 36.86575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11514.0, "quote_volume": 71.04138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 147709.0, "quote_volume": 913.40428, "trades": 9, "taker_buy_volume": 147709.0, "taker_buy_quote": 913.40428}, {"ts": 1770402780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 168304.0, "quote_volume": 1041.80176, "trades": 9, "taker_buy_volume": 168304.0, "taker_buy_quote": 1041.80176}, {"ts": 1770402840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 136729.0, "quote_volume": 844.98522, "trades": 4, "taker_buy_volume": 121261.0, "taker_buy_quote": 749.39298}, {"ts": 1770402900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 121261.0, "quote_volume": 750.60559, "trades": 1, "taker_buy_volume": 121261.0, "taker_buy_quote": 750.60559}, {"ts": 1770402960000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 332095.0, "quote_volume": 2057.62197, "trades": 14, "taker_buy_volume": 147265.0, "taker_buy_quote": 911.70037}, {"ts": 1770403020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 256052.0, "quote_volume": 1584.96188, "trades": 4, "taker_buy_volume": 256052.0, "taker_buy_quote": 1584.96188}, {"ts": 1770403080000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 300424.0, "quote_volume": 1863.26935, "trades": 22, "taker_buy_volume": 229709.0, "taker_buy_quote": 1424.83635}, {"ts": 1770403140000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 150216.0, "quote_volume": 930.88275, "trades": 7, "taker_buy_volume": 133728.0, "taker_buy_quote": 828.90469}, {"ts": 1770403200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 122657.0, "quote_volume": 760.4734, "trades": 6, "taker_buy_volume": 122657.0, "taker_buy_quote": 760.4734}, {"ts": 1770403260000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 144133.0, "quote_volume": 893.19205, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 121261.0, "quote_volume": 750.60559, "trades": 2, "taker_buy_volume": 121261.0, "taker_buy_quote": 750.60559}, {"ts": 1770403380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 528267.0, "quote_volume": 3269.97273, "trades": 12, "taker_buy_volume": 13530.0, "taker_buy_quote": 83.7507}, {"ts": 1770403440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 161851.0, "quote_volume": 1001.72239, "trades": 5, "taker_buy_volume": 148321.0, "taker_buy_quote": 918.10699}, {"ts": 1770403560000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 62407.0, "quote_volume": 385.24244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1618.0, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 9.99924}, {"ts": 1770403680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 815.0, "quote_volume": 5.04485, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 5.04485}, {"ts": 1770403740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4531.0, "quote_volume": 28.00158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 164050.0, "quote_volume": 1012.8416, "trades": 13, "taker_buy_volume": 76509.0, "taker_buy_quote": 472.38708}, {"ts": 1770403860000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 61926.0, "quote_volume": 381.79071, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 118.00125}, {"ts": 1770403920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 133286.0, "quote_volume": 821.04176, "trades": 3, "taker_buy_volume": 129882.0, "taker_buy_quote": 800.07312}, {"ts": 1770403980000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 920967.0, "quote_volume": 5658.31473, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 107407.0, "quote_volume": 659.47898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 190500.0, "quote_volume": 1171.565, "trades": 18, "taker_buy_volume": 189500.0, "taker_buy_quote": 1165.425}, {"ts": 1770404160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 241260.0, "quote_volume": 1483.749, "trades": 6, "taker_buy_volume": 79054.0, "taker_buy_quote": 486.1821}, {"ts": 1770404460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 167228.0, "quote_volume": 1025.10764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 652243.0, "quote_volume": 3993.76544, "trades": 26, "taker_buy_volume": 288707.0, "taker_buy_quote": 1768.09945}, {"ts": 1770404580000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 161313.0, "quote_volume": 987.36548, "trades": 4, "taker_buy_volume": 161313.0, "taker_buy_quote": 987.36548}, {"ts": 1770404640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 33193.0, "quote_volume": 203.47309, "trades": 3, "taker_buy_volume": 33193.0, "taker_buy_quote": 203.47309}, {"ts": 1770404820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 285545.0, "quote_volume": 1753.2463, "trades": 10, "taker_buy_volume": 68523.0, "taker_buy_quote": 420.73122}, {"ts": 1770404880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 32655.0, "quote_volume": 200.5017, "trades": 2, "taker_buy_volume": 32655.0, "taker_buy_quote": 200.5017}, {"ts": 1770404940000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 89792.0, "quote_volume": 550.12214, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 894399.0, "quote_volume": 5459.65497, "trades": 15, "taker_buy_volume": 244898.0, "taker_buy_quote": 1493.8778}, {"ts": 1770405060000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 1455462.0, "quote_volume": 8879.83311, "trades": 9, "taker_buy_volume": 1455462.0, "taker_buy_quote": 8879.83311}, {"ts": 1770405120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 44012.0, "quote_volume": 269.35344, "trades": 4, "taker_buy_volume": 27924.0, "taker_buy_quote": 170.89488}, {"ts": 1770405180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 307279.0, "quote_volume": 1877.47469, "trades": 8, "taker_buy_volume": 19125.0, "taker_buy_quote": 116.85375}, {"ts": 1770405240000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 780129.0, "quote_volume": 4774.19823, "trades": 2, "taker_buy_volume": 780129.0, "taker_buy_quote": 4774.19823}, {"ts": 1770405300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 134791.0, "quote_volume": 824.92092, "trades": 3, "taker_buy_volume": 121261.0, "taker_buy_quote": 742.11732}, {"ts": 1770405360000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3344.0, "quote_volume": 20.43184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 136288.0, "quote_volume": 832.56941, "trades": 4, "taker_buy_volume": 121261.0, "taker_buy_quote": 740.90471}, {"ts": 1770405540000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 294302.0, "quote_volume": 1798.18522, "trades": 6, "taker_buy_volume": 280772.0, "taker_buy_quote": 1715.51692}, {"ts": 1770405600000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 168509.0, "quote_volume": 1031.27508, "trades": 9, "taker_buy_volume": 139858.0, "taker_buy_quote": 855.93096}, {"ts": 1770405660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 697034.0, "quote_volume": 4277.12325, "trades": 21, "taker_buy_volume": 697034.0, "taker_buy_quote": 4277.12325}, {"ts": 1770405780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 121261.0, "quote_volume": 744.54254, "trades": 1, "taker_buy_volume": 121261.0, "taker_buy_quote": 744.54254}, {"ts": 1770405840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 49641.0, "quote_volume": 305.78856, "trades": 6, "taker_buy_volume": 49641.0, "taker_buy_quote": 305.78856}, {"ts": 1770405960000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 122209.0, "quote_volume": 751.7766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 23596.0, "quote_volume": 145.1154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 27236.0, "quote_volume": 167.21107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 90929.0, "quote_volume": 558.25847, "trades": 9, "taker_buy_volume": 86370.0, "taker_buy_quote": 530.3118}, {"ts": 1770406260000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 252549.0, "quote_volume": 1550.11027, "trades": 7, "taker_buy_volume": 196030.0, "taker_buy_quote": 1203.6242}, {"ts": 1770406320000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 368077.0, "quote_volume": 2266.26314, "trades": 19, "taker_buy_volume": 220894.0, "taker_buy_quote": 1360.68179}, {"ts": 1770406380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 900.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406440000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 87431.0, "quote_volume": 538.13608, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 376179.0, "quote_volume": 2317.74696, "trades": 11, "taker_buy_volume": 333713.0, "taker_buy_quote": 2055.73174}, {"ts": 1770406560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 95053.0, "quote_volume": 584.95845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 49241.0, "quote_volume": 303.09273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 38981.0, "quote_volume": 239.9244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 22703.0, "quote_volume": 139.62345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 23526.0, "quote_volume": 144.92016, "trades": 3, "taker_buy_volume": 23526.0, "taker_buy_quote": 144.92016}, {"ts": 1770407040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 15982.0, "quote_volume": 98.44912, "trades": 2, "taker_buy_volume": 13530.0, "taker_buy_quote": 83.3448}, {"ts": 1770407100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5966.0, "quote_volume": 36.81022, "trades": 3, "taker_buy_volume": 5966.0, "taker_buy_quote": 36.81022}, {"ts": 1770407160000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 50979.0, "quote_volume": 314.51034, "trades": 8, "taker_buy_volume": 23985.0, "taker_buy_quote": 148.03605}, {"ts": 1770407220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 7084.0, "quote_volume": 43.84996, "trades": 2, "taker_buy_volume": 7084.0, "taker_buy_quote": 43.84996}, {"ts": 1770407280000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 195172.0, "quote_volume": 1208.66575, "trades": 11, "taker_buy_volume": 192732.0, "taker_buy_quote": 1193.58655}, {"ts": 1770407340000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 12577.0, "quote_volume": 78.02579, "trades": 4, "taker_buy_volume": 4839.0, "taker_buy_quote": 30.05019}, {"ts": 1770407400000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 102412.0, "quote_volume": 634.93279, "trades": 4, "taker_buy_volume": 2209.0, "taker_buy_quote": 13.6958}, {"ts": 1770407460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 19125.0, "quote_volume": 118.76625, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 118.76625}, {"ts": 1770407640000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 13530.0, "quote_volume": 84.0213, "trades": 1, "taker_buy_volume": 13530.0, "taker_buy_quote": 84.0213}, {"ts": 1770407700000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 77959.0, "quote_volume": 483.67235, "trades": 4, "taker_buy_volume": 13530.0, "taker_buy_quote": 84.0213}, {"ts": 1770407820000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 89923.0, "quote_volume": 559.32106, "trades": 11, "taker_buy_volume": 76393.0, "taker_buy_quote": 475.16446}, {"ts": 1770407880000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.00621, "high": 0.00621, "low": 0.00618, "close": 0.00618, "volume": 708021.0, "quote_volume": 4382.1426, "trades": 15, "taker_buy_volume": 20740.0, "taker_buy_quote": 128.1732}, {"ts": 1770408060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 32127.0, "quote_volume": 198.54486, "trades": 3, "taker_buy_volume": 13002.0, "taker_buy_quote": 80.35236}, {"ts": 1770408120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 39543.0, "quote_volume": 243.98031, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 121595.0, "quote_volume": 750.24115, "trades": 2, "taker_buy_volume": 120773.0, "taker_buy_quote": 745.16941}, {"ts": 1770408300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 958.0, "quote_volume": 5.91086, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 5.91086}, {"ts": 1770408360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 305526.0, "quote_volume": 1882.04016, "trades": 10, "taker_buy_volume": 294005.0, "taker_buy_quote": 1811.0708}, {"ts": 1770408420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 43123.0, "quote_volume": 265.01671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 50345.0, "quote_volume": 309.24823, "trades": 4, "taker_buy_volume": 12993.0, "taker_buy_quote": 79.90695}, {"ts": 1770408600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 189227.0, "quote_volume": 1160.92242, "trades": 17, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.4275}, {"ts": 1770408720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 12993.0, "quote_volume": 79.77702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6936.0, "quote_volume": 42.51768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 13530.0, "quote_volume": 82.9389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 30370.0, "quote_volume": 185.8644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 117410.0, "quote_volume": 719.81974, "trades": 17, "taker_buy_volume": 70495.0, "taker_buy_quote": 432.3215}, {"ts": 1770409080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 38250.0, "quote_volume": 234.4725, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 234.4725}, {"ts": 1770409140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 951.0, "quote_volume": 5.83914, "trades": 2, "taker_buy_volume": 951.0, "taker_buy_quote": 5.83914}, {"ts": 1770409260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1631.0, "quote_volume": 9.99803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 17528.0, "quote_volume": 107.62192, "trades": 5, "taker_buy_volume": 17528.0, "taker_buy_quote": 107.62192}, {"ts": 1770409440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1941.0, "quote_volume": 11.91774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 286502.0, "quote_volume": 1760.36992, "trades": 7, "taker_buy_volume": 272972.0, "taker_buy_quote": 1677.29572}, {"ts": 1770409680000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 50015.0, "quote_volume": 306.99905, "trades": 8, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.4275}, {"ts": 1770409740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2964.0, "quote_volume": 18.16932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 9085.0, "quote_volume": 55.6002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 882395.0, "quote_volume": 5416.02413, "trades": 24, "taker_buy_volume": 595331.0, "taker_buy_quote": 3654.45511}, {"ts": 1770410040000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 2882385.0, "quote_volume": 17735.63029, "trades": 83, "taker_buy_volume": 665987.0, "taker_buy_quote": 4096.50568}, {"ts": 1770410100000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 225251.0, "quote_volume": 1387.57448, "trades": 11, "taker_buy_volume": 142262.0, "taker_buy_quote": 876.41351}, {"ts": 1770410160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 214076.0, "quote_volume": 1317.37908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 24147.0, "quote_volume": 148.02111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3272.0, "quote_volume": 20.05736, "trades": 1, "taker_buy_volume": 3272.0, "taker_buy_quote": 20.05736}, {"ts": 1770410460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1665.0, "quote_volume": 10.1898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 243460.0, "quote_volume": 1489.54381, "trades": 21, "taker_buy_volume": 27060.0, "taker_buy_quote": 165.6072}, {"ts": 1770410580000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 31208.0, "quote_volume": 190.87213, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.045}, {"ts": 1770410640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 24388.0, "quote_volume": 149.04102, "trades": 7, "taker_buy_volume": 1517.0, "taker_buy_quote": 9.29921}, {"ts": 1770410760000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 38250.0, "quote_volume": 234.09, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.045}, {"ts": 1770410820000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 59361.0, "quote_volume": 362.94294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 166149.0, "quote_volume": 1016.83188, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.045}, {"ts": 1770411000000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 166433.0, "quote_volume": 1018.77755, "trades": 7, "taker_buy_volume": 155673.0, "taker_buy_quote": 952.92635}, {"ts": 1770411060000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 396721.0, "quote_volume": 2431.70415, "trades": 25, "taker_buy_volume": 107679.0, "taker_buy_quote": 660.07227}, {"ts": 1770411120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 27060.0, "quote_volume": 165.3366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 11662.0, "quote_volume": 71.311, "trades": 2, "taker_buy_volume": 5618.0, "taker_buy_quote": 34.38216}, {"ts": 1770411240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 607932.0, "quote_volume": 3714.46452, "trades": 14, "taker_buy_volume": 122196.0, "taker_buy_quote": 746.61756}, {"ts": 1770411360000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 457234.0, "quote_volume": 2786.04967, "trades": 27, "taker_buy_volume": 30502.0, "taker_buy_quote": 186.0622}, {"ts": 1770411420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3266.0, "quote_volume": 19.9226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 27175.0, "quote_volume": 165.49575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 150249.0, "quote_volume": 915.01641, "trades": 3, "taker_buy_volume": 130826.0, "taker_buy_quote": 796.73034}, {"ts": 1770411600000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 72827.0, "quote_volume": 443.81254, "trades": 8, "taker_buy_volume": 29611.0, "taker_buy_quote": 180.6271}, {"ts": 1770411660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 198575.0, "quote_volume": 1209.32175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411720000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 185166.0, "quote_volume": 1126.4932, "trades": 12, "taker_buy_volume": 5105.0, "taker_buy_quote": 31.1405}, {"ts": 1770411780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3704.0, "quote_volume": 22.55736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 950.0, "quote_volume": 5.7855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 26916.0, "quote_volume": 163.57137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 50313.0, "quote_volume": 305.90304, "trades": 5, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770412140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 38250.0, "quote_volume": 232.9425, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 232.9425}, {"ts": 1770412260000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 11056.0, "quote_volume": 67.50292, "trades": 3, "taker_buy_volume": 11056.0, "taker_buy_quote": 67.50292}, {"ts": 1770412320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 71442.0, "quote_volume": 435.7962, "trades": 5, "taker_buy_volume": 6132.0, "taker_buy_quote": 37.4052}, {"ts": 1770412440000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6132.0, "quote_volume": 37.34388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 61075.0, "quote_volume": 371.79411, "trades": 11, "taker_buy_volume": 3599.0, "taker_buy_quote": 21.9343}, {"ts": 1770412680000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 8824.0, "quote_volume": 53.87052, "trades": 3, "taker_buy_volume": 4412.0, "taker_buy_quote": 26.95732}, {"ts": 1770412740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 63966.0, "quote_volume": 390.1926, "trades": 8, "taker_buy_volume": 31311.0, "taker_buy_quote": 190.9971}, {"ts": 1770412800000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 35288.0, "quote_volume": 215.2568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2472.0, "quote_volume": 15.10392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3274.0, "quote_volume": 20.03688, "trades": 1, "taker_buy_volume": 3274.0, "taker_buy_quote": 20.03688}, {"ts": 1770413160000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 31280.0, "quote_volume": 191.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 109992.0, "quote_volume": 674.25096, "trades": 4, "taker_buy_volume": 4904.0, "taker_buy_quote": 30.06152}, {"ts": 1770413340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 143048.0, "quote_volume": 878.31472, "trades": 5, "taker_buy_volume": 143048.0, "taker_buy_quote": 878.31472}, {"ts": 1770413400000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 5324.0, "quote_volume": 32.61148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2464.0, "quote_volume": 15.07968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 289379.0, "quote_volume": 1773.89327, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3310.0, "quote_volume": 20.2572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 39317.0, "quote_volume": 240.63633, "trades": 5, "taker_buy_volume": 22885.0, "taker_buy_quote": 140.07249}, {"ts": 1770413700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 19125.0, "quote_volume": 117.23625, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.23625}, {"ts": 1770413760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 220408.0, "quote_volume": 1351.10104, "trades": 13, "taker_buy_volume": 220408.0, "taker_buy_quote": 1351.10104}, {"ts": 1770413820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 46185.0, "quote_volume": 283.11405, "trades": 3, "taker_buy_volume": 46185.0, "taker_buy_quote": 283.11405}, {"ts": 1770413880000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 114018.0, "quote_volume": 697.82849, "trades": 6, "taker_buy_volume": 50018.0, "taker_buy_quote": 306.14849}, {"ts": 1770413940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2745.0, "quote_volume": 16.82685, "trades": 1, "taker_buy_volume": 2745.0, "taker_buy_quote": 16.82685}, {"ts": 1770414000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 120033.0, "quote_volume": 736.35406, "trades": 16, "taker_buy_volume": 91538.0, "taker_buy_quote": 561.67971}, {"ts": 1770414120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 20756.0, "quote_volume": 127.23428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1632.0, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 10.00416}, {"ts": 1770414240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 13530.0, "quote_volume": 82.9389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.0, "quote_volume": 9.99592, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 9.99592}, {"ts": 1770414480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19125.0, "quote_volume": 117.4275, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.4275}, {"ts": 1770414660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2464.0, "quote_volume": 15.10432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9741.0, "quote_volume": 59.71233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 13530.0, "quote_volume": 83.0742, "trades": 1, "taker_buy_volume": 13530.0, "taker_buy_quote": 83.0742}, {"ts": 1770414960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19125.0, "quote_volume": 117.4275, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.4275}, {"ts": 1770415260000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 126874.0, "quote_volume": 779.95384, "trades": 9, "taker_buy_volume": 61564.0, "taker_buy_quote": 378.48859}, {"ts": 1770415320000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 45286.0, "quote_volume": 277.66902, "trades": 6, "taker_buy_volume": 6584.0, "taker_buy_quote": 40.42576}, {"ts": 1770415380000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 289486.0, "quote_volume": 1777.17344, "trades": 5, "taker_buy_volume": 289486.0, "taker_buy_quote": 1777.17344}, {"ts": 1770415440000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 51021.0, "quote_volume": 313.90908, "trades": 3, "taker_buy_volume": 31896.0, "taker_buy_quote": 196.29033}, {"ts": 1770415500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 38614.0, "quote_volume": 237.4761, "trades": 4, "taker_buy_volume": 32118.0, "taker_buy_quote": 197.5257}, {"ts": 1770415560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9385.0, "quote_volume": 57.8116, "trades": 2, "taker_buy_volume": 9385.0, "taker_buy_quote": 57.8116}, {"ts": 1770415620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 305714.0, "quote_volume": 1883.19824, "trades": 4, "taker_buy_volume": 46185.0, "taker_buy_quote": 284.4996}, {"ts": 1770415680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 26818.0, "quote_volume": 164.9307, "trades": 2, "taker_buy_volume": 7693.0, "taker_buy_quote": 47.31195}, {"ts": 1770415800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 13530.0, "quote_volume": 83.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1021.0, "quote_volume": 6.27915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 84203.0, "quote_volume": 516.88218, "trades": 11, "taker_buy_volume": 19125.0, "taker_buy_quote": 117.4275}, {"ts": 1770416040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 38250.0, "quote_volume": 234.855, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 234.855}, {"ts": 1770416100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 279923.0, "quote_volume": 1718.72722, "trades": 6, "taker_buy_volume": 279923.0, "taker_buy_quote": 1718.72722}, {"ts": 1770416220000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 121990.0, "quote_volume": 750.04725, "trades": 4, "taker_buy_volume": 121990.0, "taker_buy_quote": 750.04725}, {"ts": 1770416280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2973.0, "quote_volume": 18.25422, "trades": 1, "taker_buy_volume": 2973.0, "taker_buy_quote": 18.25422}, {"ts": 1770416340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 1743220.0, "quote_volume": 10684.18226, "trades": 18, "taker_buy_volume": 27649.0, "taker_buy_quote": 169.90605}, {"ts": 1770416460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1632.0, "quote_volume": 10.02048, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 10.02048}, {"ts": 1770416580000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 513430.0, "quote_volume": 3147.74808, "trades": 12, "taker_buy_volume": 438955.0, "taker_buy_quote": 2690.81043}, {"ts": 1770416640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.0, "quote_volume": 9.99592, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 9.99592}, {"ts": 1770416760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 51931.0, "quote_volume": 319.89496, "trades": 2, "taker_buy_volume": 51931.0, "taker_buy_quote": 319.89496}, {"ts": 1770416820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5416.0, "quote_volume": 33.3084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5600.0, "quote_volume": 34.496, "trades": 2, "taker_buy_volume": 5600.0, "taker_buy_quote": 34.496}, {"ts": 1770417060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 93533.0, "quote_volume": 575.09051, "trades": 8, "taker_buy_volume": 62987.0, "taker_buy_quote": 387.37005}, {"ts": 1770417180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 37292.0, "quote_volume": 229.3458, "trades": 2, "taker_buy_volume": 37292.0, "taker_buy_quote": 229.3458}, {"ts": 1770417240000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 116336.0, "quote_volume": 715.02084, "trades": 10, "taker_buy_volume": 27060.0, "taker_buy_quote": 166.5543}, {"ts": 1770417300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 37292.0, "quote_volume": 229.71872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 59087.0, "quote_volume": 363.97592, "trades": 7, "taker_buy_volume": 32467.0, "taker_buy_quote": 199.99672}, {"ts": 1770417480000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 121000.0, "quote_volume": 744.6358, "trades": 14, "taker_buy_volume": 4870.0, "taker_buy_quote": 30.0479}, {"ts": 1770417540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 278216.0, "quote_volume": 1711.0284, "trades": 4, "taker_buy_volume": 273481.0, "taker_buy_quote": 1681.90815}, {"ts": 1770417600000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 56404.0, "quote_volume": 346.36807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2552.0, "quote_volume": 15.66928, "trades": 1, "taker_buy_volume": 2552.0, "taker_buy_quote": 15.66928}, {"ts": 1770417720000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 4976.0, "quote_volume": 30.5273, "trades": 2, "taker_buy_volume": 2442.0, "taker_buy_quote": 14.99388}, {"ts": 1770417780000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 199789.0, "quote_volume": 1222.94133, "trades": 13, "taker_buy_volume": 28840.0, "taker_buy_quote": 176.5008}, {"ts": 1770417840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 78640.0, "quote_volume": 481.2768, "trades": 6, "taker_buy_volume": 70586.0, "taker_buy_quote": 431.98632}, {"ts": 1770417900000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 114458.0, "quote_volume": 700.85588, "trades": 6, "taker_buy_volume": 37292.0, "taker_buy_quote": 228.59996}, {"ts": 1770417960000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 121718.0, "quote_volume": 744.62994, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 208349.0, "quote_volume": 1274.26401, "trades": 11, "taker_buy_volume": 4904.0, "taker_buy_quote": 30.06152}, {"ts": 1770418080000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 14699.0, "quote_volume": 90.39898, "trades": 4, "taker_buy_volume": 14699.0, "taker_buy_quote": 90.39898}, {"ts": 1770418140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1349.0, "quote_volume": 8.29635, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 8.29635}, {"ts": 1770418200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 37167.0, "quote_volume": 227.86281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 20100.0, "quote_volume": 123.213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.0, "quote_volume": 9.99592, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 9.99592}, {"ts": 1770418500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5421.0, "quote_volume": 33.23073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 267198.0, "quote_volume": 1640.02625, "trades": 10, "taker_buy_volume": 114504.0, "taker_buy_quote": 703.05456}, {"ts": 1770418740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3996.0, "quote_volume": 24.53544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 361967.0, "quote_volume": 2229.71672, "trades": 5, "taker_buy_volume": 102227.0, "taker_buy_quote": 629.71832}, {"ts": 1770418860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 946.0, "quote_volume": 5.83682, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 5.83682}, {"ts": 1770418920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 72724.0, "quote_volume": 450.13187, "trades": 10, "taker_buy_volume": 71106.0, "taker_buy_quote": 440.11645}, {"ts": 1770419040000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 1185254.0, "quote_volume": 7327.45453, "trades": 9, "taker_buy_volume": 828669.0, "taker_buy_quote": 5121.17442}, {"ts": 1770419280000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 285309.0, "quote_volume": 1762.28397, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 14508.0, "quote_volume": 89.65944, "trades": 3, "taker_buy_volume": 14508.0, "taker_buy_quote": 89.65944}, {"ts": 1770419400000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 114013.0, "quote_volume": 706.03063, "trades": 5, "taker_buy_volume": 114013.0, "taker_buy_quote": 706.03063}, {"ts": 1770419460000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 52692.0, "quote_volume": 326.16348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 16751.0, "quote_volume": 103.54361, "trades": 2, "taker_buy_volume": 2243.0, "taker_buy_quote": 13.88417}, {"ts": 1770419580000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 54183.0, "quote_volume": 334.80237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 13380.0, "quote_volume": 82.6884, "trades": 2, "taker_buy_volume": 11762.0, "taker_buy_quote": 72.68916}, {"ts": 1770419700000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 146613.0, "quote_volume": 904.5577, "trades": 4, "taker_buy_volume": 138103.0, "taker_buy_quote": 852.09551}, {"ts": 1770419760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 102291.0, "quote_volume": 632.15838, "trades": 4, "taker_buy_volume": 102291.0, "taker_buy_quote": 632.15838}, {"ts": 1770419820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 340219.0, "quote_volume": 2102.55342, "trades": 12, "taker_buy_volume": 61060.0, "taker_buy_quote": 377.3508}, {"ts": 1770419880000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 5024.0, "quote_volume": 30.96404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 32621.0, "quote_volume": 200.51393, "trades": 9, "taker_buy_volume": 16561.0, "taker_buy_quote": 101.87155}, {"ts": 1770420000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 20809.0, "quote_volume": 128.39153, "trades": 5, "taker_buy_volume": 20809.0, "taker_buy_quote": 128.39153}, {"ts": 1770420060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 59000.0, "quote_volume": 363.9011, "trades": 4, "taker_buy_volume": 59000.0, "taker_buy_quote": 363.9011}, {"ts": 1770420300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 12622.0, "quote_volume": 77.87774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 21630.0, "quote_volume": 133.6734, "trades": 5, "taker_buy_volume": 21630.0, "taker_buy_quote": 133.6734}, {"ts": 1770420480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 10454.0, "quote_volume": 64.78243, "trades": 2, "taker_buy_volume": 10454.0, "taker_buy_quote": 64.78243}, {"ts": 1770420600000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 60325.0, "quote_volume": 374.9791, "trades": 14, "taker_buy_volume": 54648.0, "taker_buy_quote": 339.66816}, {"ts": 1770420660000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 92063.0, "quote_volume": 573.8499, "trades": 16, "taker_buy_volume": 89363.0, "taker_buy_quote": 557.0559}, {"ts": 1770420720000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 18343.0, "quote_volume": 114.30413, "trades": 5, "taker_buy_volume": 2724.0, "taker_buy_quote": 16.99776}, {"ts": 1770420780000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 31638.0, "quote_volume": 196.78836, "trades": 10, "taker_buy_volume": 15375.0, "taker_buy_quote": 95.6325}, {"ts": 1770420840000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 488584.0, "quote_volume": 3039.94271, "trades": 14, "taker_buy_volume": 139702.0, "taker_buy_quote": 869.89667}, {"ts": 1770420900000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 39368.0, "quote_volume": 244.34638, "trades": 6, "taker_buy_volume": 12890.0, "taker_buy_quote": 79.918}, {"ts": 1770421020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 897.0, "quote_volume": 5.57037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 871560.0, "quote_volume": 5403.19085, "trades": 18, "taker_buy_volume": 59461.0, "taker_buy_quote": 368.6582}, {"ts": 1770421200000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 121011.0, "quote_volume": 750.23624, "trades": 3, "taker_buy_volume": 121011.0, "taker_buy_quote": 750.23624}, {"ts": 1770421260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 460465.0, "quote_volume": 2854.883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 963764.0, "quote_volume": 5948.88329, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 8847.0, "quote_volume": 54.53163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 25780.0, "quote_volume": 159.0626, "trades": 3, "taker_buy_volume": 25780.0, "taker_buy_quote": 159.0626}, {"ts": 1770421560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 25780.0, "quote_volume": 159.3204, "trades": 2, "taker_buy_volume": 25780.0, "taker_buy_quote": 159.3204}, {"ts": 1770421620000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 103427.0, "quote_volume": 639.12668, "trades": 4, "taker_buy_volume": 7597.0, "taker_buy_quote": 46.94946}, {"ts": 1770421680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 25780.0, "quote_volume": 159.5782, "trades": 3, "taker_buy_volume": 25780.0, "taker_buy_quote": 159.5782}, {"ts": 1770421740000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 108450.0, "quote_volume": 669.75397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 813.0, "quote_volume": 5.01621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 405188.0, "quote_volume": 2500.02614, "trades": 8, "taker_buy_volume": 316011.0, "taker_buy_quote": 1949.80405}, {"ts": 1770421920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 37411.0, "quote_volume": 231.57409, "trades": 6, "taker_buy_volume": 29871.0, "taker_buy_quote": 184.90149}, {"ts": 1770421980000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 76864.0, "quote_volume": 475.73813, "trades": 9, "taker_buy_volume": 19659.0, "taker_buy_quote": 121.68921}, {"ts": 1770422040000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 7769.0, "quote_volume": 48.1678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 958.0, "quote_volume": 5.94918, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 5.94918}, {"ts": 1770422160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 174820.0, "quote_volume": 1083.884, "trades": 2, "taker_buy_volume": 174820.0, "taker_buy_quote": 1083.884}, {"ts": 1770422340000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 60867.0, "quote_volume": 378.092, "trades": 8, "taker_buy_volume": 32435.0, "taker_buy_quote": 201.56841}, {"ts": 1770422400000, "open": 0.00619, "high": 0.00619, "low": 0.00613, "close": 0.00615, "volume": 679910.0, "quote_volume": 4182.74383, "trades": 28, "taker_buy_volume": 218891.0, "taker_buy_quote": 1348.33598}, {"ts": 1770422460000, "open": 0.00613, "high": 0.00613, "low": 0.00609, "close": 0.00613, "volume": 639830.0, "quote_volume": 3913.3743, "trades": 27, "taker_buy_volume": 136536.0, "taker_buy_quote": 835.45933}, {"ts": 1770422520000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 681209.0, "quote_volume": 4176.78935, "trades": 14, "taker_buy_volume": 314702.0, "taker_buy_quote": 1929.44037}, {"ts": 1770422580000, "open": 0.00614, "high": 0.0062, "low": 0.00613, "close": 0.00618, "volume": 944163.0, "quote_volume": 5822.9148, "trades": 43, "taker_buy_volume": 781247.0, "taker_buy_quote": 4816.54972}, {"ts": 1770422640000, "open": 0.00621, "high": 0.00636, "low": 0.00621, "close": 0.00628, "volume": 10538648.0, "quote_volume": 66609.5389, "trades": 193, "taker_buy_volume": 9558276.0, "taker_buy_quote": 60430.98917}, {"ts": 1770422700000, "open": 0.00629, "high": 0.0064, "low": 0.00623, "close": 0.0063, "volume": 20646073.0, "quote_volume": 130785.79818, "trades": 335, "taker_buy_volume": 10308725.0, "taker_buy_quote": 65319.528}, {"ts": 1770422760000, "open": 0.0063, "high": 0.00636, "low": 0.0063, "close": 0.0063, "volume": 1574136.0, "quote_volume": 9960.92326, "trades": 77, "taker_buy_volume": 593311.0, "taker_buy_quote": 3753.41953}, {"ts": 1770422820000, "open": 0.00632, "high": 0.00636, "low": 0.0063, "close": 0.00636, "volume": 1532167.0, "quote_volume": 9708.68604, "trades": 115, "taker_buy_volume": 259097.0, "taker_buy_quote": 1643.56662}, {"ts": 1770422880000, "open": 0.00637, "high": 0.00644, "low": 0.00637, "close": 0.00644, "volume": 853366.0, "quote_volume": 5478.26591, "trades": 63, "taker_buy_volume": 568697.0, "taker_buy_quote": 3655.35679}, {"ts": 1770422940000, "open": 0.00644, "high": 0.00648, "low": 0.00642, "close": 0.00643, "volume": 2057816.0, "quote_volume": 13275.45562, "trades": 55, "taker_buy_volume": 1715314.0, "taker_buy_quote": 11069.40725}, {"ts": 1770423000000, "open": 0.00643, "high": 0.00647, "low": 0.00642, "close": 0.00642, "volume": 1650022.0, "quote_volume": 10641.03225, "trades": 38, "taker_buy_volume": 1092962.0, "taker_buy_quote": 7057.54088}, {"ts": 1770423060000, "open": 0.00644, "high": 0.00651, "low": 0.00643, "close": 0.00644, "volume": 5538861.0, "quote_volume": 35858.77823, "trades": 196, "taker_buy_volume": 2896882.0, "taker_buy_quote": 18753.69311}, {"ts": 1770423120000, "open": 0.00645, "high": 0.00651, "low": 0.00642, "close": 0.00649, "volume": 6580979.0, "quote_volume": 42582.49704, "trades": 180, "taker_buy_volume": 4394042.0, "taker_buy_quote": 28473.09264}, {"ts": 1770423180000, "open": 0.00648, "high": 0.00657, "low": 0.00648, "close": 0.00648, "volume": 3837818.0, "quote_volume": 25035.07709, "trades": 174, "taker_buy_volume": 1381161.0, "taker_buy_quote": 9028.01635}, {"ts": 1770423240000, "open": 0.00649, "high": 0.00653, "low": 0.00648, "close": 0.00651, "volume": 2799143.0, "quote_volume": 18208.09583, "trades": 115, "taker_buy_volume": 860251.0, "taker_buy_quote": 5601.84356}, {"ts": 1770423300000, "open": 0.00651, "high": 0.00658, "low": 0.0065, "close": 0.00655, "volume": 1868121.0, "quote_volume": 12227.86702, "trades": 65, "taker_buy_volume": 1003588.0, "taker_buy_quote": 6574.89385}, {"ts": 1770423360000, "open": 0.00655, "high": 0.00657, "low": 0.00651, "close": 0.00656, "volume": 1220168.0, "quote_volume": 7993.76113, "trades": 67, "taker_buy_volume": 776305.0, "taker_buy_quote": 5093.0359}, {"ts": 1770423420000, "open": 0.00657, "high": 0.00658, "low": 0.00654, "close": 0.00658, "volume": 1362509.0, "quote_volume": 8954.78165, "trades": 39, "taker_buy_volume": 922016.0, "taker_buy_quote": 6064.96918}, {"ts": 1770423480000, "open": 0.00659, "high": 0.00663, "low": 0.00654, "close": 0.00656, "volume": 3235726.0, "quote_volume": 21362.96058, "trades": 141, "taker_buy_volume": 839359.0, "taker_buy_quote": 5538.40371}, {"ts": 1770423540000, "open": 0.00657, "high": 0.00662, "low": 0.00652, "close": 0.0066, "volume": 2342543.0, "quote_volume": 15349.96006, "trades": 114, "taker_buy_volume": 909190.0, "taker_buy_quote": 5966.8357}, {"ts": 1770423600000, "open": 0.00659, "high": 0.00661, "low": 0.00657, "close": 0.00659, "volume": 1869545.0, "quote_volume": 12312.40053, "trades": 65, "taker_buy_volume": 1309625.0, "taker_buy_quote": 8630.18945}, {"ts": 1770423660000, "open": 0.0066, "high": 0.0066, "low": 0.00652, "close": 0.00654, "volume": 1916755.0, "quote_volume": 12559.48368, "trades": 61, "taker_buy_volume": 398009.0, "taker_buy_quote": 2601.15728}, {"ts": 1770423720000, "open": 0.00654, "high": 0.0066, "low": 0.00654, "close": 0.00658, "volume": 2626223.0, "quote_volume": 17246.38771, "trades": 102, "taker_buy_volume": 1610457.0, "taker_buy_quote": 10581.03008}, {"ts": 1770423780000, "open": 0.00658, "high": 0.0066, "low": 0.00655, "close": 0.0066, "volume": 1325520.0, "quote_volume": 8718.1072, "trades": 121, "taker_buy_volume": 597511.0, "taker_buy_quote": 3936.08635}, {"ts": 1770423840000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 298476.0, "quote_volume": 1964.1461, "trades": 14, "taker_buy_volume": 212358.0, "taker_buy_quote": 1397.34604}, {"ts": 1770423900000, "open": 0.00659, "high": 0.00664, "low": 0.00657, "close": 0.00663, "volume": 2726496.0, "quote_volume": 18015.86944, "trades": 135, "taker_buy_volume": 1845551.0, "taker_buy_quote": 12204.25824}, {"ts": 1770423960000, "open": 0.00663, "high": 0.00664, "low": 0.00658, "close": 0.00663, "volume": 2732287.0, "quote_volume": 18066.10429, "trades": 87, "taker_buy_volume": 1780567.0, "taker_buy_quote": 11785.18831}, {"ts": 1770424020000, "open": 0.00662, "high": 0.00666, "low": 0.00661, "close": 0.00662, "volume": 2091043.0, "quote_volume": 13879.84069, "trades": 97, "taker_buy_volume": 1260244.0, "taker_buy_quote": 8372.56718}, {"ts": 1770424080000, "open": 0.00662, "high": 0.00666, "low": 0.00662, "close": 0.00665, "volume": 2323163.0, "quote_volume": 15418.29263, "trades": 132, "taker_buy_volume": 1556352.0, "taker_buy_quote": 10333.27579}, {"ts": 1770424140000, "open": 0.00666, "high": 0.0067, "low": 0.00666, "close": 0.0067, "volume": 2115229.0, "quote_volume": 14129.99516, "trades": 96, "taker_buy_volume": 1043573.0, "taker_buy_quote": 6968.90208}, {"ts": 1770424200000, "open": 0.00669, "high": 0.00672, "low": 0.00667, "close": 0.00667, "volume": 905453.0, "quote_volume": 6058.11699, "trades": 83, "taker_buy_volume": 482551.0, "taker_buy_quote": 3231.27236}, {"ts": 1770424260000, "open": 0.00668, "high": 0.0067, "low": 0.00664, "close": 0.00665, "volume": 2645292.0, "quote_volume": 17613.41145, "trades": 119, "taker_buy_volume": 1029755.0, "taker_buy_quote": 6864.64027}, {"ts": 1770424320000, "open": 0.00666, "high": 0.00668, "low": 0.00665, "close": 0.00667, "volume": 2209331.0, "quote_volume": 14730.98626, "trades": 81, "taker_buy_volume": 873978.0, "taker_buy_quote": 5831.51694}, {"ts": 1770424380000, "open": 0.00668, "high": 0.00671, "low": 0.00666, "close": 0.00669, "volume": 1445494.0, "quote_volume": 9652.46221, "trades": 56, "taker_buy_volume": 618815.0, "taker_buy_quote": 4129.30993}, {"ts": 1770424440000, "open": 0.00669, "high": 0.0068, "low": 0.00669, "close": 0.0068, "volume": 4346487.0, "quote_volume": 29336.56297, "trades": 227, "taker_buy_volume": 3583476.0, "taker_buy_quote": 24201.14605}, {"ts": 1770424500000, "open": 0.0068, "high": 0.00683, "low": 0.00672, "close": 0.00672, "volume": 5596647.0, "quote_volume": 37959.85573, "trades": 303, "taker_buy_volume": 1798129.0, "taker_buy_quote": 12198.15702}, {"ts": 1770424560000, "open": 0.00674, "high": 0.00681, "low": 0.00674, "close": 0.00679, "volume": 683555.0, "quote_volume": 4627.31676, "trades": 50, "taker_buy_volume": 535196.0, "taker_buy_quote": 3625.36219}, {"ts": 1770424620000, "open": 0.00677, "high": 0.00678, "low": 0.00673, "close": 0.00676, "volume": 2733712.0, "quote_volume": 18465.9849, "trades": 137, "taker_buy_volume": 599152.0, "taker_buy_quote": 4050.76982}, {"ts": 1770424680000, "open": 0.00675, "high": 0.00675, "low": 0.00662, "close": 0.00663, "volume": 3452951.0, "quote_volume": 22999.67583, "trades": 180, "taker_buy_volume": 1345131.0, "taker_buy_quote": 8953.22598}, {"ts": 1770424740000, "open": 0.00663, "high": 0.00665, "low": 0.00659, "close": 0.00661, "volume": 1852689.0, "quote_volume": 12268.18918, "trades": 110, "taker_buy_volume": 956223.0, "taker_buy_quote": 6336.55545}, {"ts": 1770424800000, "open": 0.00661, "high": 0.00662, "low": 0.00656, "close": 0.00656, "volume": 2090651.0, "quote_volume": 13772.61734, "trades": 55, "taker_buy_volume": 998287.0, "taker_buy_quote": 6583.34576}, {"ts": 1770424860000, "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 341023.0, "quote_volume": 2246.17815, "trades": 24, "taker_buy_volume": 296983.0, "taker_buy_quote": 1956.33495}, {"ts": 1770424920000, "open": 0.00657, "high": 0.00658, "low": 0.00654, "close": 0.00658, "volume": 1782949.0, "quote_volume": 11687.53711, "trades": 69, "taker_buy_volume": 1381092.0, "taker_buy_quote": 9053.1977}, {"ts": 1770424980000, "open": 0.00657, "high": 0.00662, "low": 0.00653, "close": 0.00661, "volume": 2108142.0, "quote_volume": 13884.41217, "trades": 141, "taker_buy_volume": 1615571.0, "taker_buy_quote": 10645.02046}, {"ts": 1770425040000, "open": 0.00661, "high": 0.00665, "low": 0.00661, "close": 0.00665, "volume": 941803.0, "quote_volume": 6244.90389, "trades": 47, "taker_buy_volume": 885904.0, "taker_buy_quote": 5874.27842}, {"ts": 1770425100000, "open": 0.00665, "high": 0.00669, "low": 0.00663, "close": 0.00666, "volume": 2713521.0, "quote_volume": 18072.01678, "trades": 120, "taker_buy_volume": 1710947.0, "taker_buy_quote": 11397.55367}, {"ts": 1770425160000, "open": 0.00665, "high": 0.00665, "low": 0.00662, "close": 0.00663, "volume": 173165.0, "quote_volume": 1148.34987, "trades": 25, "taker_buy_volume": 68050.0, "taker_buy_quote": 451.1715}, {"ts": 1770425220000, "open": 0.00663, "high": 0.00666, "low": 0.00662, "close": 0.00664, "volume": 427855.0, "quote_volume": 2837.78319, "trades": 27, "taker_buy_volume": 143825.0, "taker_buy_quote": 956.01293}, {"ts": 1770425280000, "open": 0.00663, "high": 0.00669, "low": 0.00663, "close": 0.00668, "volume": 649905.0, "quote_volume": 4337.33616, "trades": 24, "taker_buy_volume": 102943.0, "taker_buy_quote": 686.72163}, {"ts": 1770425340000, "open": 0.00667, "high": 0.00667, "low": 0.00665, "close": 0.00667, "volume": 87533.0, "quote_volume": 583.42443, "trades": 12, "taker_buy_volume": 56467.0, "taker_buy_quote": 376.37709}, {"ts": 1770425400000, "open": 0.00665, "high": 0.00673, "low": 0.00665, "close": 0.00673, "volume": 909019.0, "quote_volume": 6106.80042, "trades": 56, "taker_buy_volume": 425766.0, "taker_buy_quote": 2861.12292}, {"ts": 1770425460000, "open": 0.00672, "high": 0.0068, "low": 0.00672, "close": 0.00677, "volume": 4208366.0, "quote_volume": 28502.85123, "trades": 94, "taker_buy_volume": 2598399.0, "taker_buy_quote": 17607.89027}, {"ts": 1770425520000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 31581.0, "quote_volume": 213.74083, "trades": 15, "taker_buy_volume": 6472.0, "taker_buy_quote": 43.81544}, {"ts": 1770425580000, "open": 0.00677, "high": 0.00678, "low": 0.00674, "close": 0.00675, "volume": 1086160.0, "quote_volume": 7345.68461, "trades": 61, "taker_buy_volume": 123015.0, "taker_buy_quote": 831.7122}, {"ts": 1770425640000, "open": 0.00676, "high": 0.00677, "low": 0.00668, "close": 0.00671, "volume": 1860245.0, "quote_volume": 12497.3448, "trades": 87, "taker_buy_volume": 308506.0, "taker_buy_quote": 2076.34918}, {"ts": 1770425700000, "open": 0.0067, "high": 0.00677, "low": 0.00669, "close": 0.00676, "volume": 277763.0, "quote_volume": 1865.36727, "trades": 23, "taker_buy_volume": 170446.0, "taker_buy_quote": 1145.70663}, {"ts": 1770425760000, "open": 0.00676, "high": 0.00677, "low": 0.00672, "close": 0.00674, "volume": 2804566.0, "quote_volume": 18900.39197, "trades": 83, "taker_buy_volume": 1696634.0, "taker_buy_quote": 11432.46854}, {"ts": 1770425820000, "open": 0.00677, "high": 0.00677, "low": 0.00673, "close": 0.00675, "volume": 560543.0, "quote_volume": 3781.27669, "trades": 22, "taker_buy_volume": 464590.0, "taker_buy_quote": 3134.08442}, {"ts": 1770425880000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 67660.0, "quote_volume": 455.28712, "trades": 18, "taker_buy_volume": 27205.0, "taker_buy_quote": 182.97826}, {"ts": 1770425940000, "open": 0.00673, "high": 0.00674, "low": 0.00671, "close": 0.00674, "volume": 289708.0, "quote_volume": 1949.49929, "trades": 33, "taker_buy_volume": 119038.0, "taker_buy_quote": 801.49722}, {"ts": 1770426000000, "open": 0.00673, "high": 0.00679, "low": 0.00672, "close": 0.00675, "volume": 3016459.0, "quote_volume": 20368.26534, "trades": 83, "taker_buy_volume": 2369208.0, "taker_buy_quote": 16004.73707}, {"ts": 1770426060000, "open": 0.00676, "high": 0.0068, "low": 0.00674, "close": 0.00675, "volume": 187356.0, "quote_volume": 1269.43101, "trades": 41, "taker_buy_volume": 141929.0, "taker_buy_quote": 962.21286}, {"ts": 1770426120000, "open": 0.00676, "high": 0.00678, "low": 0.00671, "close": 0.00675, "volume": 1960357.0, "quote_volume": 13225.35784, "trades": 109, "taker_buy_volume": 459242.0, "taker_buy_quote": 3100.4099}, {"ts": 1770426180000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 539317.0, "quote_volume": 3643.05486, "trades": 46, "taker_buy_volume": 127696.0, "taker_buy_quote": 862.24171}, {"ts": 1770426240000, "open": 0.00675, "high": 0.00677, "low": 0.00672, "close": 0.00674, "volume": 3153705.0, "quote_volume": 21267.5372, "trades": 108, "taker_buy_volume": 1849310.0, "taker_buy_quote": 12473.17421}, {"ts": 1770426300000, "open": 0.00675, "high": 0.00682, "low": 0.00675, "close": 0.00682, "volume": 1602888.0, "quote_volume": 10886.68871, "trades": 58, "taker_buy_volume": 1525251.0, "taker_buy_quote": 10357.9407}, {"ts": 1770426360000, "open": 0.00682, "high": 0.00692, "low": 0.00681, "close": 0.0069, "volume": 10576971.0, "quote_volume": 72714.71267, "trades": 397, "taker_buy_volume": 6704885.0, "taker_buy_quote": 46138.98107}, {"ts": 1770426420000, "open": 0.0069, "high": 0.00692, "low": 0.00684, "close": 0.00686, "volume": 1710952.0, "quote_volume": 11785.58823, "trades": 145, "taker_buy_volume": 816523.0, "taker_buy_quote": 5627.60506}, {"ts": 1770426480000, "open": 0.00686, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 1490725.0, "quote_volume": 10239.10259, "trades": 117, "taker_buy_volume": 665157.0, "taker_buy_quote": 4571.42097}, {"ts": 1770426540000, "open": 0.00687, "high": 0.00691, "low": 0.00685, "close": 0.00687, "volume": 779637.0, "quote_volume": 5368.56966, "trades": 63, "taker_buy_volume": 513036.0, "taker_buy_quote": 3533.83305}, {"ts": 1770426600000, "open": 0.00688, "high": 0.00693, "low": 0.00688, "close": 0.00692, "volume": 2038588.0, "quote_volume": 14089.48517, "trades": 46, "taker_buy_volume": 1292839.0, "taker_buy_quote": 8936.05693}, {"ts": 1770426660000, "open": 0.00692, "high": 0.00693, "low": 0.00682, "close": 0.00683, "volume": 640562.0, "quote_volume": 4396.51798, "trades": 47, "taker_buy_volume": 108921.0, "taker_buy_quote": 748.73515}, {"ts": 1770426720000, "open": 0.00682, "high": 0.00682, "low": 0.00665, "close": 0.00666, "volume": 5462527.0, "quote_volume": 36777.51043, "trades": 272, "taker_buy_volume": 2950598.0, "taker_buy_quote": 19859.84422}, {"ts": 1770426780000, "open": 0.00667, "high": 0.00676, "low": 0.00663, "close": 0.00666, "volume": 1419519.0, "quote_volume": 9514.68078, "trades": 98, "taker_buy_volume": 704392.0, "taker_buy_quote": 4710.96799}, {"ts": 1770426840000, "open": 0.00665, "high": 0.0067, "low": 0.00664, "close": 0.00669, "volume": 1172312.0, "quote_volume": 7812.46574, "trades": 98, "taker_buy_volume": 663040.0, "taker_buy_quote": 4422.92402}, {"ts": 1770426900000, "open": 0.0067, "high": 0.00675, "low": 0.00669, "close": 0.00675, "volume": 1238802.0, "quote_volume": 8322.89002, "trades": 83, "taker_buy_volume": 632258.0, "taker_buy_quote": 4249.12476}, {"ts": 1770426960000, "open": 0.00674, "high": 0.00681, "low": 0.00665, "close": 0.00668, "volume": 6128979.0, "quote_volume": 41329.76047, "trades": 214, "taker_buy_volume": 3795748.0, "taker_buy_quote": 25614.74034}, {"ts": 1770427020000, "open": 0.00669, "high": 0.0067, "low": 0.00664, "close": 0.0067, "volume": 1391159.0, "quote_volume": 9273.35857, "trades": 89, "taker_buy_volume": 665586.0, "taker_buy_quote": 4438.17235}, {"ts": 1770427080000, "open": 0.00671, "high": 0.00673, "low": 0.00665, "close": 0.0067, "volume": 1158218.0, "quote_volume": 7728.74119, "trades": 151, "taker_buy_volume": 472524.0, "taker_buy_quote": 3153.73709}, {"ts": 1770427140000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 221527.0, "quote_volume": 1486.58216, "trades": 18, "taker_buy_volume": 126173.0, "taker_buy_quote": 846.89306}, {"ts": 1770427200000, "open": 0.00672, "high": 0.00672, "low": 0.00668, "close": 0.00669, "volume": 351544.0, "quote_volume": 2355.821, "trades": 28, "taker_buy_volume": 101169.0, "taker_buy_quote": 676.81294}, {"ts": 1770427260000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 454693.0, "quote_volume": 3038.23722, "trades": 24, "taker_buy_volume": 378380.0, "taker_buy_quote": 2528.19365}, {"ts": 1770427320000, "open": 0.00669, "high": 0.00669, "low": 0.00664, "close": 0.00665, "volume": 95159.0, "quote_volume": 633.54765, "trades": 15, "taker_buy_volume": 26382.0, "taker_buy_quote": 176.30196}, {"ts": 1770427380000, "open": 0.00664, "high": 0.00664, "low": 0.00657, "close": 0.00663, "volume": 1052256.0, "quote_volume": 6946.99847, "trades": 62, "taker_buy_volume": 453668.0, "taker_buy_quote": 2999.70006}, {"ts": 1770427440000, "open": 0.00664, "high": 0.00665, "low": 0.00659, "close": 0.00661, "volume": 946608.0, "quote_volume": 6266.16577, "trades": 79, "taker_buy_volume": 385974.0, "taker_buy_quote": 2556.42023}, {"ts": 1770427500000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 350287.0, "quote_volume": 2318.64633, "trades": 27, "taker_buy_volume": 143833.0, "taker_buy_quote": 952.67809}, {"ts": 1770427560000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00662, "volume": 430696.0, "quote_volume": 2849.06978, "trades": 37, "taker_buy_volume": 303923.0, "taker_buy_quote": 2011.12128}, {"ts": 1770427620000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.0066, "volume": 244742.0, "quote_volume": 1617.45386, "trades": 17, "taker_buy_volume": 97606.0, "taker_buy_quote": 645.55336}, {"ts": 1770427680000, "open": 0.0066, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 607019.0, "quote_volume": 3994.52463, "trades": 34, "taker_buy_volume": 108462.0, "taker_buy_quote": 713.67996}, {"ts": 1770427740000, "open": 0.00659, "high": 0.00663, "low": 0.00659, "close": 0.00663, "volume": 628997.0, "quote_volume": 4161.71242, "trades": 41, "taker_buy_volume": 398084.0, "taker_buy_quote": 2633.17691}, {"ts": 1770427800000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 239618.0, "quote_volume": 1585.23697, "trades": 23, "taker_buy_volume": 94422.0, "taker_buy_quote": 624.87564}, {"ts": 1770427860000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 244650.0, "quote_volume": 1615.10563, "trades": 13, "taker_buy_volume": 45748.0, "taker_buy_quote": 301.9368}, {"ts": 1770427920000, "open": 0.00661, "high": 0.00669, "low": 0.00661, "close": 0.00669, "volume": 1050611.0, "quote_volume": 6993.09012, "trades": 65, "taker_buy_volume": 575786.0, "taker_buy_quote": 3832.17677}, {"ts": 1770427980000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 132891.0, "quote_volume": 887.17476, "trades": 13, "taker_buy_volume": 39856.0, "taker_buy_quote": 265.85449}, {"ts": 1770428040000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 71327.0, "quote_volume": 476.46436, "trades": 7, "taker_buy_volume": 3289.0, "taker_buy_quote": 21.97052}, {"ts": 1770428100000, "open": 0.00668, "high": 0.00668, "low": 0.00665, "close": 0.00665, "volume": 914151.0, "quote_volume": 6092.67257, "trades": 36, "taker_buy_volume": 490708.0, "taker_buy_quote": 3271.67917}, {"ts": 1770428160000, "open": 0.00665, "high": 0.00668, "low": 0.00665, "close": 0.00668, "volume": 593249.0, "quote_volume": 3955.52599, "trades": 16, "taker_buy_volume": 584994.0, "taker_buy_quote": 3900.6151}, {"ts": 1770428220000, "open": 0.00666, "high": 0.00667, "low": 0.00657, "close": 0.00658, "volume": 1992936.0, "quote_volume": 13186.94988, "trades": 132, "taker_buy_volume": 944843.0, "taker_buy_quote": 6250.3433}, {"ts": 1770428280000, "open": 0.00657, "high": 0.00661, "low": 0.00657, "close": 0.00657, "volume": 1859542.0, "quote_volume": 12240.24891, "trades": 82, "taker_buy_volume": 1215449.0, "taker_buy_quote": 8000.17755}, {"ts": 1770428340000, "open": 0.00657, "high": 0.00665, "low": 0.00657, "close": 0.00661, "volume": 4113253.0, "quote_volume": 27212.34548, "trades": 155, "taker_buy_volume": 1431129.0, "taker_buy_quote": 9463.37436}, {"ts": 1770428400000, "open": 0.00661, "high": 0.00666, "low": 0.0066, "close": 0.00664, "volume": 1309654.0, "quote_volume": 8698.0597, "trades": 67, "taker_buy_volume": 825808.0, "taker_buy_quote": 5485.5133}, {"ts": 1770428460000, "open": 0.00664, "high": 0.00668, "low": 0.00664, "close": 0.00665, "volume": 2095371.0, "quote_volume": 13960.339, "trades": 84, "taker_buy_volume": 1122150.0, "taker_buy_quote": 7477.80314}, {"ts": 1770428520000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 337813.0, "quote_volume": 2243.46502, "trades": 12, "taker_buy_volume": 45580.0, "taker_buy_quote": 302.909}, {"ts": 1770428580000, "open": 0.00664, "high": 0.00672, "low": 0.00663, "close": 0.0067, "volume": 4783045.0, "quote_volume": 31967.21795, "trades": 143, "taker_buy_volume": 3339651.0, "taker_buy_quote": 22327.85244}, {"ts": 1770428640000, "open": 0.00672, "high": 0.00672, "low": 0.00669, "close": 0.00672, "volume": 860657.0, "quote_volume": 5769.06033, "trades": 63, "taker_buy_volume": 345852.0, "taker_buy_quote": 2318.15777}, {"ts": 1770428700000, "open": 0.00671, "high": 0.00672, "low": 0.00666, "close": 0.00667, "volume": 2429922.0, "quote_volume": 16257.61132, "trades": 85, "taker_buy_volume": 663708.0, "taker_buy_quote": 4435.6878}, {"ts": 1770428760000, "open": 0.00666, "high": 0.00671, "low": 0.00666, "close": 0.0067, "volume": 844449.0, "quote_volume": 5650.07368, "trades": 45, "taker_buy_volume": 564842.0, "taker_buy_quote": 3779.20993}, {"ts": 1770428820000, "open": 0.00671, "high": 0.00674, "low": 0.0067, "close": 0.00674, "volume": 304607.0, "quote_volume": 2047.88627, "trades": 38, "taker_buy_volume": 172535.0, "taker_buy_quote": 1159.09956}, {"ts": 1770428880000, "open": 0.00674, "high": 0.00676, "low": 0.00669, "close": 0.00673, "volume": 998518.0, "quote_volume": 6703.88467, "trades": 63, "taker_buy_volume": 319494.0, "taker_buy_quote": 2145.80392}, {"ts": 1770428940000, "open": 0.00674, "high": 0.00681, "low": 0.00673, "close": 0.00677, "volume": 358026.0, "quote_volume": 2424.78287, "trades": 36, "taker_buy_volume": 202084.0, "taker_buy_quote": 1367.98819}, {"ts": 1770429000000, "open": 0.00677, "high": 0.00678, "low": 0.00674, "close": 0.00674, "volume": 803297.0, "quote_volume": 5432.61927, "trades": 47, "taker_buy_volume": 68881.0, "taker_buy_quote": 465.33748}, {"ts": 1770429060000, "open": 0.00673, "high": 0.00675, "low": 0.00672, "close": 0.00674, "volume": 164000.0, "quote_volume": 1105.53056, "trades": 16, "taker_buy_volume": 122819.0, "taker_buy_quote": 828.24555}, {"ts": 1770429120000, "open": 0.00673, "high": 0.00673, "low": 0.0067, "close": 0.0067, "volume": 14110.0, "quote_volume": 94.69894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0067, "high": 0.00674, "low": 0.00668, "close": 0.00673, "volume": 1280398.0, "quote_volume": 8586.36576, "trades": 100, "taker_buy_volume": 944678.0, "taker_buy_quote": 6337.50815}, {"ts": 1770429240000, "open": 0.00673, "high": 0.00673, "low": 0.0067, "close": 0.00672, "volume": 388275.0, "quote_volume": 2607.58994, "trades": 35, "taker_buy_volume": 201547.0, "taker_buy_quote": 1353.18855}, {"ts": 1770429300000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 268282.0, "quote_volume": 1806.7206, "trades": 18, "taker_buy_volume": 76639.0, "taker_buy_quote": 515.33097}, {"ts": 1770429360000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 64156.0, "quote_volume": 431.70105, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 154426.0, "quote_volume": 1038.57238, "trades": 8, "taker_buy_volume": 65480.0, "taker_buy_quote": 440.2236}, {"ts": 1770429480000, "open": 0.00673, "high": 0.00673, "low": 0.0067, "close": 0.00672, "volume": 644997.0, "quote_volume": 4333.96425, "trades": 48, "taker_buy_volume": 347245.0, "taker_buy_quote": 2332.98187}, {"ts": 1770429540000, "open": 0.00671, "high": 0.00672, "low": 0.00669, "close": 0.00671, "volume": 704098.0, "quote_volume": 4721.32919, "trades": 50, "taker_buy_volume": 371046.0, "taker_buy_quote": 2488.73865}, {"ts": 1770429600000, "open": 0.00672, "high": 0.00675, "low": 0.0067, "close": 0.00674, "volume": 703543.0, "quote_volume": 4720.94154, "trades": 60, "taker_buy_volume": 332898.0, "taker_buy_quote": 2234.4152}, {"ts": 1770429660000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 84519.0, "quote_volume": 569.68775, "trades": 10, "taker_buy_volume": 11171.0, "taker_buy_quote": 75.32223}, {"ts": 1770429720000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 418353.0, "quote_volume": 2813.60187, "trades": 27, "taker_buy_volume": 175674.0, "taker_buy_quote": 1181.90113}, {"ts": 1770429780000, "open": 0.00673, "high": 0.00673, "low": 0.00669, "close": 0.00671, "volume": 185860.0, "quote_volume": 1247.29077, "trades": 30, "taker_buy_volume": 74140.0, "taker_buy_quote": 497.68092}, {"ts": 1770429840000, "open": 0.00672, "high": 0.00684, "low": 0.00672, "close": 0.00676, "volume": 3317943.0, "quote_volume": 22593.09711, "trades": 147, "taker_buy_volume": 1166056.0, "taker_buy_quote": 7922.77361}, {"ts": 1770429900000, "open": 0.00677, "high": 0.00679, "low": 0.00675, "close": 0.00675, "volume": 111164.0, "quote_volume": 752.70426, "trades": 10, "taker_buy_volume": 64060.0, "taker_buy_quote": 434.3827}, {"ts": 1770429960000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 182227.0, "quote_volume": 1228.36756, "trades": 12, "taker_buy_volume": 62181.0, "taker_buy_quote": 419.09994}, {"ts": 1770430020000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 113339.0, "quote_volume": 763.15407, "trades": 18, "taker_buy_volume": 68556.0, "taker_buy_quote": 461.86944}, {"ts": 1770430080000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 87524.0, "quote_volume": 590.55395, "trades": 7, "taker_buy_volume": 77109.0, "taker_buy_quote": 520.35685}, {"ts": 1770430140000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 133932.0, "quote_volume": 905.85985, "trades": 14, "taker_buy_volume": 78350.0, "taker_buy_quote": 529.88843}, {"ts": 1770430200000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 64743.0, "quote_volume": 438.09732, "trades": 4, "taker_buy_volume": 64743.0, "taker_buy_quote": 438.09732}, {"ts": 1770430260000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 196066.0, "quote_volume": 1325.42677, "trades": 7, "taker_buy_volume": 41661.0, "taker_buy_quote": 281.64897}, {"ts": 1770430320000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 32539.0, "quote_volume": 219.62563, "trades": 4, "taker_buy_volume": 9996.0, "taker_buy_quote": 67.473}, {"ts": 1770430380000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 26678.0, "quote_volume": 179.96106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 85701.0, "quote_volume": 577.63214, "trades": 6, "taker_buy_volume": 20540.0, "taker_buy_quote": 138.447}, {"ts": 1770430500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5205.0, "quote_volume": 35.02965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.00673, "high": 0.00677, "low": 0.00672, "close": 0.00676, "volume": 354688.0, "quote_volume": 2392.41509, "trades": 42, "taker_buy_volume": 181220.0, "taker_buy_quote": 1222.734}, {"ts": 1770430620000, "open": 0.00677, "high": 0.00677, "low": 0.00674, "close": 0.00674, "volume": 64466.0, "quote_volume": 435.31684, "trades": 11, "taker_buy_volume": 4441.0, "taker_buy_quote": 30.03595}, {"ts": 1770430680000, "open": 0.00674, "high": 0.00679, "low": 0.00674, "close": 0.00675, "volume": 3315180.0, "quote_volume": 22450.68013, "trades": 110, "taker_buy_volume": 2663610.0, "taker_buy_quote": 18043.49994}, {"ts": 1770430740000, "open": 0.00674, "high": 0.00679, "low": 0.00673, "close": 0.00676, "volume": 1015797.0, "quote_volume": 6869.0373, "trades": 69, "taker_buy_volume": 506593.0, "taker_buy_quote": 3429.46423}, {"ts": 1770430800000, "open": 0.00677, "high": 0.00677, "low": 0.00672, "close": 0.00672, "volume": 509044.0, "quote_volume": 3432.57049, "trades": 36, "taker_buy_volume": 206543.0, "taker_buy_quote": 1390.29942}, {"ts": 1770430860000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 154115.0, "quote_volume": 1037.81947, "trades": 11, "taker_buy_volume": 77115.0, "taker_buy_quote": 518.83947}, {"ts": 1770430920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 35670.0, "quote_volume": 240.04415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 166284.0, "quote_volume": 1117.04886, "trades": 12, "taker_buy_volume": 144206.0, "taker_buy_quote": 968.70748}, {"ts": 1770431100000, "open": 0.00673, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 177460.0, "quote_volume": 1193.14462, "trades": 14, "taker_buy_volume": 103570.0, "taker_buy_quote": 696.98607}, {"ts": 1770431160000, "open": 0.00672, "high": 0.00679, "low": 0.00672, "close": 0.00676, "volume": 1228714.0, "quote_volume": 8299.48209, "trades": 60, "taker_buy_volume": 814136.0, "taker_buy_quote": 5499.30967}, {"ts": 1770431220000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00673, "volume": 145213.0, "quote_volume": 978.29728, "trades": 16, "taker_buy_volume": 66736.0, "taker_buy_quote": 449.43624}, {"ts": 1770431280000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00675, "volume": 955515.0, "quote_volume": 6452.54415, "trades": 52, "taker_buy_volume": 440100.0, "taker_buy_quote": 2972.40735}, {"ts": 1770431340000, "open": 0.00676, "high": 0.00684, "low": 0.00675, "close": 0.00683, "volume": 5123210.0, "quote_volume": 34818.32403, "trades": 123, "taker_buy_volume": 1685214.0, "taker_buy_quote": 11458.51109}, {"ts": 1770431400000, "open": 0.00683, "high": 0.00691, "low": 0.00682, "close": 0.0069, "volume": 5299407.0, "quote_volume": 36365.91367, "trades": 237, "taker_buy_volume": 2801675.0, "taker_buy_quote": 19225.33539}, {"ts": 1770431460000, "open": 0.0069, "high": 0.00722, "low": 0.00688, "close": 0.00702, "volume": 17841447.0, "quote_volume": 125589.08905, "trades": 713, "taker_buy_volume": 11290933.0, "taker_buy_quote": 79404.80841}, {"ts": 1770431520000, "open": 0.00702, "high": 0.00727, "low": 0.00693, "close": 0.0072, "volume": 12677035.0, "quote_volume": 89765.53037, "trades": 910, "taker_buy_volume": 6805995.0, "taker_buy_quote": 48185.17465}, {"ts": 1770431580000, "open": 0.0072, "high": 0.00737, "low": 0.00713, "close": 0.00736, "volume": 8288935.0, "quote_volume": 60007.94303, "trades": 655, "taker_buy_volume": 4963341.0, "taker_buy_quote": 35959.36648}, {"ts": 1770431640000, "open": 0.00735, "high": 0.00735, "low": 0.00718, "close": 0.00723, "volume": 6428171.0, "quote_volume": 46582.25572, "trades": 413, "taker_buy_volume": 3274215.0, "taker_buy_quote": 23721.50965}, {"ts": 1770431700000, "open": 0.00722, "high": 0.00726, "low": 0.00694, "close": 0.00703, "volume": 11956888.0, "quote_volume": 84797.70699, "trades": 670, "taker_buy_volume": 5357712.0, "taker_buy_quote": 37934.19088}, {"ts": 1770431760000, "open": 0.00703, "high": 0.00706, "low": 0.0069, "close": 0.00702, "volume": 4787147.0, "quote_volume": 33351.56608, "trades": 250, "taker_buy_volume": 3294723.0, "taker_buy_quote": 22943.71979}, {"ts": 1770431820000, "open": 0.00702, "high": 0.00702, "low": 0.00693, "close": 0.00693, "volume": 823848.0, "quote_volume": 5748.4025, "trades": 82, "taker_buy_volume": 314597.0, "taker_buy_quote": 2196.08861}, {"ts": 1770431880000, "open": 0.00692, "high": 0.00697, "low": 0.00683, "close": 0.00683, "volume": 3143625.0, "quote_volume": 21678.25261, "trades": 139, "taker_buy_volume": 1730254.0, "taker_buy_quote": 11951.45757}, {"ts": 1770431940000, "open": 0.00684, "high": 0.00686, "low": 0.00675, "close": 0.00678, "volume": 1614583.0, "quote_volume": 10989.9746, "trades": 152, "taker_buy_volume": 701029.0, "taker_buy_quote": 4783.71578}, {"ts": 1770432000000, "open": 0.00678, "high": 0.00682, "low": 0.00675, "close": 0.00676, "volume": 1300343.0, "quote_volume": 8831.47697, "trades": 63, "taker_buy_volume": 302878.0, "taker_buy_quote": 2053.54021}, {"ts": 1770432060000, "open": 0.00676, "high": 0.00676, "low": 0.00669, "close": 0.0067, "volume": 2114500.0, "quote_volume": 14183.84089, "trades": 74, "taker_buy_volume": 1582753.0, "taker_buy_quote": 10609.11985}, {"ts": 1770432120000, "open": 0.0067, "high": 0.00673, "low": 0.00667, "close": 0.00673, "volume": 889158.0, "quote_volume": 5948.07808, "trades": 47, "taker_buy_volume": 493923.0, "taker_buy_quote": 3308.21078}, {"ts": 1770432180000, "open": 0.00672, "high": 0.00673, "low": 0.00666, "close": 0.00666, "volume": 567197.0, "quote_volume": 3796.38836, "trades": 53, "taker_buy_volume": 176483.0, "taker_buy_quote": 1182.92492}, {"ts": 1770432240000, "open": 0.00666, "high": 0.0067, "low": 0.00666, "close": 0.0067, "volume": 1107469.0, "quote_volume": 7393.66027, "trades": 68, "taker_buy_volume": 442308.0, "taker_buy_quote": 2958.20449}, {"ts": 1770432300000, "open": 0.00671, "high": 0.00671, "low": 0.00664, "close": 0.00671, "volume": 1082057.0, "quote_volume": 7221.40095, "trades": 87, "taker_buy_volume": 351299.0, "taker_buy_quote": 2346.06465}, {"ts": 1770432360000, "open": 0.0067, "high": 0.00671, "low": 0.00665, "close": 0.00669, "volume": 652995.0, "quote_volume": 4363.0325, "trades": 63, "taker_buy_volume": 355316.0, "taker_buy_quote": 2375.51966}, {"ts": 1770432420000, "open": 0.0067, "high": 0.00672, "low": 0.00667, "close": 0.0067, "volume": 550394.0, "quote_volume": 3686.50354, "trades": 59, "taker_buy_volume": 252414.0, "taker_buy_quote": 1690.63035}, {"ts": 1770432480000, "open": 0.00671, "high": 0.00671, "low": 0.00665, "close": 0.00667, "volume": 1526108.0, "quote_volume": 10193.66173, "trades": 127, "taker_buy_volume": 529019.0, "taker_buy_quote": 3536.72018}, {"ts": 1770432540000, "open": 0.00667, "high": 0.0067, "low": 0.00664, "close": 0.00665, "volume": 694167.0, "quote_volume": 4624.35257, "trades": 66, "taker_buy_volume": 226127.0, "taker_buy_quote": 1508.49646}, {"ts": 1770432600000, "open": 0.00666, "high": 0.00669, "low": 0.0066, "close": 0.00663, "volume": 2267774.0, "quote_volume": 15072.21867, "trades": 203, "taker_buy_volume": 1192176.0, "taker_buy_quote": 7926.07343}, {"ts": 1770432660000, "open": 0.00664, "high": 0.00677, "low": 0.0066, "close": 0.00676, "volume": 8720122.0, "quote_volume": 58455.47584, "trades": 564, "taker_buy_volume": 4762151.0, "taker_buy_quote": 31902.21015}, {"ts": 1770432720000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00673, "volume": 336661.0, "quote_volume": 2266.99596, "trades": 28, "taker_buy_volume": 107662.0, "taker_buy_quote": 724.85986}, {"ts": 1770432780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 234318.0, "quote_volume": 1576.96014, "trades": 11, "taker_buy_volume": 47193.0, "taker_buy_quote": 317.60889}, {"ts": 1770432840000, "open": 0.00673, "high": 0.00674, "low": 0.0067, "close": 0.00673, "volume": 398866.0, "quote_volume": 2678.56543, "trades": 28, "taker_buy_volume": 167030.0, "taker_buy_quote": 1121.91947}, {"ts": 1770432900000, "open": 0.00674, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 327830.0, "quote_volume": 2211.24384, "trades": 19, "taker_buy_volume": 207079.0, "taker_buy_quote": 1397.20361}, {"ts": 1770432960000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 76418.0, "quote_volume": 515.54397, "trades": 6, "taker_buy_volume": 48665.0, "taker_buy_quote": 328.48875}, {"ts": 1770433020000, "open": 0.00674, "high": 0.00674, "low": 0.0067, "close": 0.00673, "volume": 1003357.0, "quote_volume": 6739.65306, "trades": 90, "taker_buy_volume": 324515.0, "taker_buy_quote": 2181.31304}, {"ts": 1770433080000, "open": 0.00673, "high": 0.00674, "low": 0.0067, "close": 0.0067, "volume": 154292.0, "quote_volume": 1036.54606, "trades": 13, "taker_buy_volume": 84710.0, "taker_buy_quote": 569.54054}, {"ts": 1770433140000, "open": 0.00671, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 816491.0, "quote_volume": 5497.60852, "trades": 49, "taker_buy_volume": 292348.0, "taker_buy_quote": 1966.48498}, {"ts": 1770433200000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 522543.0, "quote_volume": 3512.11966, "trades": 18, "taker_buy_volume": 336859.0, "taker_buy_quote": 2264.32318}, {"ts": 1770433260000, "open": 0.00674, "high": 0.00676, "low": 0.00672, "close": 0.00675, "volume": 168441.0, "quote_volume": 1135.54567, "trades": 27, "taker_buy_volume": 45848.0, "taker_buy_quote": 309.3565}, {"ts": 1770433320000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 26500.0, "quote_volume": 178.63441, "trades": 5, "taker_buy_volume": 12101.0, "taker_buy_quote": 81.58515}, {"ts": 1770433380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 58440.0, "quote_volume": 394.47, "trades": 5, "taker_buy_volume": 19320.0, "taker_buy_quote": 130.41}, {"ts": 1770433440000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 73880.0, "quote_volume": 498.60959, "trades": 13, "taker_buy_volume": 41453.0, "taker_buy_quote": 279.75701}, {"ts": 1770433500000, "open": 0.00675, "high": 0.00677, "low": 0.00672, "close": 0.00672, "volume": 645484.0, "quote_volume": 4346.76019, "trades": 45, "taker_buy_volume": 395260.0, "taker_buy_quote": 2659.68677}, {"ts": 1770433560000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 220864.0, "quote_volume": 1481.60672, "trades": 17, "taker_buy_volume": 103450.0, "taker_buy_quote": 694.21405}, {"ts": 1770433620000, "open": 0.00672, "high": 0.00675, "low": 0.00669, "close": 0.00669, "volume": 334094.0, "quote_volume": 2247.00514, "trades": 32, "taker_buy_volume": 94483.0, "taker_buy_quote": 636.36052}, {"ts": 1770433680000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00672, "volume": 189335.0, "quote_volume": 1268.64951, "trades": 19, "taker_buy_volume": 89891.0, "taker_buy_quote": 602.69549}, {"ts": 1770433740000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 144401.0, "quote_volume": 968.18644, "trades": 22, "taker_buy_volume": 88799.0, "taker_buy_quote": 595.54159}, {"ts": 1770433800000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 122887.0, "quote_volume": 824.29335, "trades": 7, "taker_buy_volume": 75245.0, "taker_buy_quote": 504.89395}, {"ts": 1770433860000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 180955.0, "quote_volume": 1215.12642, "trades": 17, "taker_buy_volume": 22777.0, "taker_buy_quote": 153.06144}, {"ts": 1770433920000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 121398.0, "quote_volume": 813.3666, "trades": 9, "taker_buy_volume": 19800.0, "taker_buy_quote": 132.66}, {"ts": 1770433980000, "open": 0.00669, "high": 0.00669, "low": 0.00666, "close": 0.00667, "volume": 348929.0, "quote_volume": 2328.88813, "trades": 33, "taker_buy_volume": 149305.0, "taker_buy_quote": 996.36846}, {"ts": 1770434040000, "open": 0.00668, "high": 0.00668, "low": 0.00664, "close": 0.00664, "volume": 247454.0, "quote_volume": 1645.59275, "trades": 22, "taker_buy_volume": 111991.0, "taker_buy_quote": 744.21008}, {"ts": 1770434100000, "open": 0.00664, "high": 0.00666, "low": 0.00663, "close": 0.00665, "volume": 301914.0, "quote_volume": 2006.79299, "trades": 24, "taker_buy_volume": 207808.0, "taker_buy_quote": 1382.28772}, {"ts": 1770434160000, "open": 0.00666, "high": 0.00675, "low": 0.00664, "close": 0.00674, "volume": 998054.0, "quote_volume": 6691.47639, "trades": 115, "taker_buy_volume": 673464.0, "taker_buy_quote": 4515.45343}, {"ts": 1770434220000, "open": 0.00673, "high": 0.00673, "low": 0.00667, "close": 0.00671, "volume": 634924.0, "quote_volume": 4265.06001, "trades": 51, "taker_buy_volume": 345865.0, "taker_buy_quote": 2322.57076}, {"ts": 1770434280000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 40207.0, "quote_volume": 270.13566, "trades": 13, "taker_buy_volume": 28392.0, "taker_buy_quote": 190.83546}, {"ts": 1770434340000, "open": 0.00672, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 134304.0, "quote_volume": 902.68406, "trades": 21, "taker_buy_volume": 35793.0, "taker_buy_quote": 240.79005}, {"ts": 1770434400000, "open": 0.00672, "high": 0.00675, "low": 0.0067, "close": 0.00671, "volume": 507388.0, "quote_volume": 3416.01674, "trades": 55, "taker_buy_volume": 125474.0, "taker_buy_quote": 845.45702}, {"ts": 1770434460000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 9013.0, "quote_volume": 60.3871, "trades": 3, "taker_buy_volume": 4902.0, "taker_buy_quote": 32.8434}, {"ts": 1770434520000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 4264.0, "quote_volume": 28.52616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.0067, "high": 0.0067, "low": 0.0066, "close": 0.00663, "volume": 856692.0, "quote_volume": 5678.68581, "trades": 65, "taker_buy_volume": 375420.0, "taker_buy_quote": 2485.86554}, {"ts": 1770434640000, "open": 0.00663, "high": 0.00668, "low": 0.00663, "close": 0.00666, "volume": 393615.0, "quote_volume": 2620.91831, "trades": 48, "taker_buy_volume": 190126.0, "taker_buy_quote": 1265.15222}, {"ts": 1770434700000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 141384.0, "quote_volume": 942.17872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 3452.0, "quote_volume": 22.99032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434820000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00667, "volume": 324477.0, "quote_volume": 2166.03464, "trades": 22, "taker_buy_volume": 154924.0, "taker_buy_quote": 1034.62353}, {"ts": 1770434880000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 48618.0, "quote_volume": 323.87148, "trades": 9, "taker_buy_volume": 9062.0, "taker_buy_quote": 60.42852}, {"ts": 1770434940000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 7314.0, "quote_volume": 48.71124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.00666, "high": 0.00666, "low": 0.00663, "close": 0.00663, "volume": 421688.0, "quote_volume": 2803.36616, "trades": 23, "taker_buy_volume": 19320.0, "taker_buy_quote": 128.478}, {"ts": 1770435060000, "open": 0.00663, "high": 0.00666, "low": 0.0066, "close": 0.00665, "volume": 540127.0, "quote_volume": 3575.69219, "trades": 48, "taker_buy_volume": 372004.0, "taker_buy_quote": 2462.78934}, {"ts": 1770435120000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 39920.0, "quote_volume": 265.33073, "trades": 9, "taker_buy_volume": 30258.0, "taker_buy_quote": 201.13244}, {"ts": 1770435180000, "open": 0.00663, "high": 0.00667, "low": 0.00663, "close": 0.00666, "volume": 697012.0, "quote_volume": 4639.65137, "trades": 67, "taker_buy_volume": 333871.0, "taker_buy_quote": 2222.33167}, {"ts": 1770435240000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00667, "volume": 127520.0, "quote_volume": 850.5042, "trades": 13, "taker_buy_volume": 28440.0, "taker_buy_quote": 189.7039}, {"ts": 1770435300000, "open": 0.00667, "high": 0.00667, "low": 0.00661, "close": 0.00663, "volume": 1821014.0, "quote_volume": 12056.56391, "trades": 43, "taker_buy_volume": 202768.0, "taker_buy_quote": 1343.32752}, {"ts": 1770435360000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 95939.0, "quote_volume": 637.41723, "trades": 11, "taker_buy_volume": 86858.0, "taker_buy_quote": 577.04364}, {"ts": 1770435420000, "open": 0.00665, "high": 0.00666, "low": 0.00663, "close": 0.00663, "volume": 482842.0, "quote_volume": 3209.97668, "trades": 34, "taker_buy_volume": 90471.0, "taker_buy_quote": 601.911}, {"ts": 1770435480000, "open": 0.00664, "high": 0.00664, "low": 0.00661, "close": 0.00661, "volume": 101430.0, "quote_volume": 671.14401, "trades": 14, "taker_buy_volume": 11159.0, "taker_buy_quote": 74.09576}, {"ts": 1770435540000, "open": 0.00661, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 199273.0, "quote_volume": 1315.67422, "trades": 25, "taker_buy_volume": 76944.0, "taker_buy_quote": 508.27486}, {"ts": 1770435600000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 164430.0, "quote_volume": 1084.96795, "trades": 18, "taker_buy_volume": 141181.0, "taker_buy_quote": 931.75704}, {"ts": 1770435660000, "open": 0.0066, "high": 0.00662, "low": 0.00657, "close": 0.00659, "volume": 398438.0, "quote_volume": 2629.18214, "trades": 46, "taker_buy_volume": 269723.0, "taker_buy_quote": 1780.51462}, {"ts": 1770435720000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 163754.0, "quote_volume": 1077.75641, "trades": 14, "taker_buy_volume": 59507.0, "taker_buy_quote": 391.55606}, {"ts": 1770435780000, "open": 0.00657, "high": 0.00657, "low": 0.00652, "close": 0.00656, "volume": 919682.0, "quote_volume": 6022.80178, "trades": 61, "taker_buy_volume": 318377.0, "taker_buy_quote": 2086.1391}, {"ts": 1770435840000, "open": 0.00657, "high": 0.00662, "low": 0.00656, "close": 0.00661, "volume": 560678.0, "quote_volume": 3695.32634, "trades": 74, "taker_buy_volume": 394635.0, "taker_buy_quote": 2601.44046}, {"ts": 1770435900000, "open": 0.0066, "high": 0.00663, "low": 0.00658, "close": 0.00659, "volume": 637227.0, "quote_volume": 4209.77082, "trades": 41, "taker_buy_volume": 318682.0, "taker_buy_quote": 2106.50235}, {"ts": 1770435960000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 122020.0, "quote_volume": 805.24642, "trades": 11, "taker_buy_volume": 80630.0, "taker_buy_quote": 532.28832}, {"ts": 1770436020000, "open": 0.00659, "high": 0.00659, "low": 0.00653, "close": 0.00653, "volume": 441094.0, "quote_volume": 2896.31382, "trades": 36, "taker_buy_volume": 60395.0, "taker_buy_quote": 397.1045}, {"ts": 1770436080000, "open": 0.00655, "high": 0.00658, "low": 0.00652, "close": 0.00652, "volume": 1996328.0, "quote_volume": 13070.32295, "trades": 158, "taker_buy_volume": 943336.0, "taker_buy_quote": 6180.73573}, {"ts": 1770436140000, "open": 0.00652, "high": 0.00653, "low": 0.00648, "close": 0.00649, "volume": 1021994.0, "quote_volume": 6639.16743, "trades": 56, "taker_buy_volume": 183943.0, "taker_buy_quote": 1196.7088}, {"ts": 1770436200000, "open": 0.0065, "high": 0.00652, "low": 0.00645, "close": 0.0065, "volume": 3097153.0, "quote_volume": 20067.67935, "trades": 164, "taker_buy_volume": 1251778.0, "taker_buy_quote": 8109.67224}, {"ts": 1770436260000, "open": 0.0065, "high": 0.0065, "low": 0.00644, "close": 0.00645, "volume": 2050455.0, "quote_volume": 13266.26749, "trades": 144, "taker_buy_volume": 562239.0, "taker_buy_quote": 3638.98137}, {"ts": 1770436320000, "open": 0.00646, "high": 0.00648, "low": 0.00645, "close": 0.00648, "volume": 580386.0, "quote_volume": 3752.46637, "trades": 36, "taker_buy_volume": 468539.0, "taker_buy_quote": 3030.39903}, {"ts": 1770436380000, "open": 0.00646, "high": 0.00646, "low": 0.00641, "close": 0.00644, "volume": 1325575.0, "quote_volume": 8520.9794, "trades": 79, "taker_buy_volume": 277371.0, "taker_buy_quote": 1783.95569}, {"ts": 1770436440000, "open": 0.00644, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 282827.0, "quote_volume": 1820.85946, "trades": 23, "taker_buy_volume": 87997.0, "taker_buy_quote": 567.13145}, {"ts": 1770436500000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 130770.0, "quote_volume": 842.23631, "trades": 5, "taker_buy_volume": 112569.0, "taker_buy_quote": 725.02187}, {"ts": 1770436560000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00643, "volume": 18756.0, "quote_volume": 120.80528, "trades": 7, "taker_buy_volume": 9348.0, "taker_buy_quote": 60.2946}, {"ts": 1770436620000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 66338.0, "quote_volume": 427.09085, "trades": 8, "taker_buy_volume": 27218.0, "taker_buy_quote": 175.15805}, {"ts": 1770436680000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 993.0, "quote_volume": 6.38499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.00644, "high": 0.00644, "low": 0.00641, "close": 0.00644, "volume": 306360.0, "quote_volume": 1966.14476, "trades": 38, "taker_buy_volume": 90293.0, "taker_buy_quote": 580.30491}, {"ts": 1770436800000, "open": 0.00643, "high": 0.00643, "low": 0.00636, "close": 0.00642, "volume": 3670555.0, "quote_volume": 23491.33463, "trades": 215, "taker_buy_volume": 2052997.0, "taker_buy_quote": 13152.98657}, {"ts": 1770436860000, "open": 0.00642, "high": 0.00642, "low": 0.00639, "close": 0.00639, "volume": 97462.0, "quote_volume": 623.39754, "trades": 13, "taker_buy_volume": 4591.0, "taker_buy_quote": 29.38017}, {"ts": 1770436920000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 217903.0, "quote_volume": 1389.6191, "trades": 19, "taker_buy_volume": 6708.0, "taker_buy_quote": 42.88036}, {"ts": 1770436980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 205221.0, "quote_volume": 1309.30998, "trades": 3, "taker_buy_volume": 7730.0, "taker_buy_quote": 49.3174}, {"ts": 1770437040000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 207082.0, "quote_volume": 1321.47061, "trades": 12, "taker_buy_volume": 159261.0, "taker_buy_quote": 1016.37263}, {"ts": 1770437100000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 23482.0, "quote_volume": 150.05391, "trades": 7, "taker_buy_volume": 9928.0, "taker_buy_quote": 63.48527}, {"ts": 1770437160000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 189494.0, "quote_volume": 1212.7616, "trades": 2, "taker_buy_volume": 181764.0, "taker_buy_quote": 1163.2896}, {"ts": 1770437220000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 35732.0, "quote_volume": 228.39853, "trades": 9, "taker_buy_volume": 30071.0, "taker_buy_quote": 192.22474}, {"ts": 1770437280000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 323503.0, "quote_volume": 2065.90379, "trades": 15, "taker_buy_volume": 19800.0, "taker_buy_quote": 126.324}, {"ts": 1770437340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 19800.0, "quote_volume": 126.324, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 126.324}, {"ts": 1770437400000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 641814.0, "quote_volume": 4095.44783, "trades": 26, "taker_buy_volume": 157305.0, "taker_buy_quote": 1004.20311}, {"ts": 1770437460000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 268032.0, "quote_volume": 1711.24308, "trades": 16, "taker_buy_volume": 246431.0, "taker_buy_quote": 1573.4287}, {"ts": 1770437520000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 108268.0, "quote_volume": 693.67686, "trades": 10, "taker_buy_volume": 77728.0, "taker_buy_quote": 498.22086}, {"ts": 1770437580000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 188998.0, "quote_volume": 1211.24056, "trades": 16, "taker_buy_volume": 107346.0, "taker_buy_quote": 688.0605}, {"ts": 1770437640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 119141.0, "quote_volume": 763.69381, "trades": 6, "taker_buy_volume": 105301.0, "taker_buy_quote": 674.97941}, {"ts": 1770437700000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 181141.0, "quote_volume": 1157.77964, "trades": 13, "taker_buy_volume": 94497.0, "taker_buy_quote": 603.83583}, {"ts": 1770437760000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00638, "volume": 67987.0, "quote_volume": 433.34731, "trades": 11, "taker_buy_volume": 15861.0, "taker_buy_quote": 101.28811}, {"ts": 1770437820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 53977.0, "quote_volume": 344.37326, "trades": 8, "taker_buy_volume": 16787.0, "taker_buy_quote": 107.10106}, {"ts": 1770437880000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 164128.0, "quote_volume": 1045.99709, "trades": 12, "taker_buy_volume": 16045.0, "taker_buy_quote": 102.22198}, {"ts": 1770437940000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 318321.0, "quote_volume": 2030.2875, "trades": 16, "taker_buy_volume": 105091.0, "taker_buy_quote": 670.48058}, {"ts": 1770438000000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 55940.0, "quote_volume": 356.0537, "trades": 4, "taker_buy_volume": 19800.0, "taker_buy_quote": 126.126}, {"ts": 1770438060000, "open": 0.00636, "high": 0.00644, "low": 0.00635, "close": 0.00643, "volume": 7292923.0, "quote_volume": 46768.21273, "trades": 306, "taker_buy_volume": 2983020.0, "taker_buy_quote": 19118.4628}, {"ts": 1770438120000, "open": 0.00643, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 510972.0, "quote_volume": 3290.79654, "trades": 39, "taker_buy_volume": 152817.0, "taker_buy_quote": 984.41576}, {"ts": 1770438180000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 56172.0, "quote_volume": 361.74768, "trades": 6, "taker_buy_volume": 26138.0, "taker_buy_quote": 168.32872}, {"ts": 1770438240000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 112622.0, "quote_volume": 724.15946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438300000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 10991.0, "quote_volume": 70.63952, "trades": 3, "taker_buy_volume": 7730.0, "taker_buy_quote": 49.7039}, {"ts": 1770438360000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 44343.0, "quote_volume": 284.2633, "trades": 6, "taker_buy_volume": 2467.0, "taker_buy_quote": 15.83814}, {"ts": 1770438420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 15758.0, "quote_volume": 101.00878, "trades": 2, "taker_buy_volume": 15758.0, "taker_buy_quote": 101.00878}, {"ts": 1770438480000, "open": 0.00641, "high": 0.00644, "low": 0.00641, "close": 0.00641, "volume": 379459.0, "quote_volume": 2434.94034, "trades": 32, "taker_buy_volume": 313295.0, "taker_buy_quote": 2009.92879}, {"ts": 1770438540000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 227296.0, "quote_volume": 1457.18668, "trades": 23, "taker_buy_volume": 97552.0, "taker_buy_quote": 625.52764}, {"ts": 1770438600000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 74612.0, "quote_volume": 479.4916, "trades": 15, "taker_buy_volume": 46451.0, "taker_buy_quote": 298.5272}, {"ts": 1770438660000, "open": 0.00644, "high": 0.00645, "low": 0.00643, "close": 0.00645, "volume": 53971.0, "quote_volume": 347.37735, "trades": 11, "taker_buy_volume": 9219.0, "taker_buy_quote": 59.42399}, {"ts": 1770438720000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 208311.0, "quote_volume": 1345.70391, "trades": 12, "taker_buy_volume": 105605.0, "taker_buy_quote": 682.22315}, {"ts": 1770438780000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 19624.0, "quote_volume": 126.91163, "trades": 9, "taker_buy_volume": 5571.0, "taker_buy_quote": 36.04437}, {"ts": 1770438840000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 164263.0, "quote_volume": 1062.8187, "trades": 7, "taker_buy_volume": 160558.0, "taker_buy_quote": 1038.84735}, {"ts": 1770438900000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 91591.0, "quote_volume": 594.18671, "trades": 16, "taker_buy_volume": 73381.0, "taker_buy_quote": 476.18591}, {"ts": 1770438960000, "open": 0.00648, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 111290.0, "quote_volume": 721.9768, "trades": 17, "taker_buy_volume": 101467.0, "taker_buy_quote": 658.30529}, {"ts": 1770439020000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 12645.0, "quote_volume": 82.12985, "trades": 7, "taker_buy_volume": 6380.0, "taker_buy_quote": 41.47}, {"ts": 1770439080000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 661869.0, "quote_volume": 4296.05155, "trades": 36, "taker_buy_volume": 26345.0, "taker_buy_quote": 171.2425}, {"ts": 1770439140000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 31427.0, "quote_volume": 203.64696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 148662.0, "quote_volume": 962.77638, "trades": 20, "taker_buy_volume": 32359.0, "taker_buy_quote": 209.93416}, {"ts": 1770439260000, "open": 0.00647, "high": 0.00647, "low": 0.00644, "close": 0.00644, "volume": 576866.0, "quote_volume": 3721.72316, "trades": 26, "taker_buy_volume": 132544.0, "taker_buy_quote": 856.24949}, {"ts": 1770439320000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 20030.0, "quote_volume": 129.0969, "trades": 7, "taker_buy_volume": 13944.0, "taker_buy_quote": 89.90306}, {"ts": 1770439380000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 30320.0, "quote_volume": 195.564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 460397.0, "quote_volume": 2966.14236, "trades": 7, "taker_buy_volume": 7730.0, "taker_buy_quote": 49.7812}, {"ts": 1770439500000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 29186.0, "quote_volume": 187.66598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 67349.0, "quote_volume": 433.72756, "trades": 4, "taker_buy_volume": 1552.0, "taker_buy_quote": 9.99488}, {"ts": 1770439620000, "open": 0.00643, "high": 0.00645, "low": 0.00642, "close": 0.00645, "volume": 121450.0, "quote_volume": 781.16597, "trades": 11, "taker_buy_volume": 3898.0, "taker_buy_quote": 25.12024}, {"ts": 1770439680000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 486608.0, "quote_volume": 3132.85048, "trades": 21, "taker_buy_volume": 155349.0, "taker_buy_quote": 999.99778}, {"ts": 1770439740000, "open": 0.00643, "high": 0.00646, "low": 0.00643, "close": 0.00644, "volume": 144491.0, "quote_volume": 930.78428, "trades": 16, "taker_buy_volume": 85918.0, "taker_buy_quote": 553.18643}, {"ts": 1770439800000, "open": 0.00644, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 83045.0, "quote_volume": 535.57207, "trades": 9, "taker_buy_volume": 73868.0, "taker_buy_quote": 476.30312}, {"ts": 1770439860000, "open": 0.00646, "high": 0.00651, "low": 0.00645, "close": 0.00649, "volume": 1500366.0, "quote_volume": 9745.22837, "trades": 85, "taker_buy_volume": 1203240.0, "taker_buy_quote": 7815.1899}, {"ts": 1770439920000, "open": 0.0065, "high": 0.00651, "low": 0.00648, "close": 0.00649, "volume": 877382.0, "quote_volume": 5702.94867, "trades": 45, "taker_buy_volume": 732361.0, "taker_buy_quote": 4760.8564}, {"ts": 1770439980000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 96357.0, "quote_volume": 626.07935, "trades": 12, "taker_buy_volume": 92042.0, "taker_buy_quote": 598.075}, {"ts": 1770440040000, "open": 0.00649, "high": 0.00652, "low": 0.00648, "close": 0.00651, "volume": 667269.0, "quote_volume": 4340.55822, "trades": 57, "taker_buy_volume": 379899.0, "taker_buy_quote": 2472.11903}, {"ts": 1770440100000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 62974.0, "quote_volume": 409.76292, "trades": 8, "taker_buy_volume": 35462.0, "taker_buy_quote": 230.85762}, {"ts": 1770440160000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 224981.0, "quote_volume": 1462.36089, "trades": 10, "taker_buy_volume": 30012.0, "taker_buy_quote": 195.078}, {"ts": 1770440220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 121550.0, "quote_volume": 788.8595, "trades": 11, "taker_buy_volume": 52445.0, "taker_buy_quote": 340.36805}, {"ts": 1770440280000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 151190.0, "quote_volume": 983.37292, "trades": 14, "taker_buy_volume": 114000.0, "taker_buy_quote": 741.63792}, {"ts": 1770440340000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.0065, "high": 0.00654, "low": 0.00649, "close": 0.00653, "volume": 205304.0, "quote_volume": 1336.64381, "trades": 28, "taker_buy_volume": 55068.0, "taker_buy_quote": 358.65902}, {"ts": 1770440460000, "open": 0.00652, "high": 0.00653, "low": 0.00649, "close": 0.00649, "volume": 328391.0, "quote_volume": 2138.08274, "trades": 21, "taker_buy_volume": 162179.0, "taker_buy_quote": 1056.88773}, {"ts": 1770440520000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 22738.0, "quote_volume": 147.797, "trades": 2, "taker_buy_volume": 22738.0, "taker_buy_quote": 147.797}, {"ts": 1770440580000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 10487.0, "quote_volume": 68.31643, "trades": 3, "taker_buy_volume": 4606.0, "taker_buy_quote": 30.03112}, {"ts": 1770440700000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 95806.0, "quote_volume": 624.89936, "trades": 13, "taker_buy_volume": 47187.0, "taker_buy_quote": 307.90348}, {"ts": 1770440760000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 205245.0, "quote_volume": 1341.38297, "trades": 22, "taker_buy_volume": 140842.0, "taker_buy_quote": 920.83138}, {"ts": 1770440820000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 146935.0, "quote_volume": 958.34777, "trades": 16, "taker_buy_volume": 57951.0, "taker_buy_quote": 377.85604}, {"ts": 1770440880000, "open": 0.00651, "high": 0.00652, "low": 0.0065, "close": 0.00651, "volume": 228446.0, "quote_volume": 1487.60758, "trades": 20, "taker_buy_volume": 130800.0, "taker_buy_quote": 851.95}, {"ts": 1770440940000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 316782.0, "quote_volume": 2060.99531, "trades": 15, "taker_buy_volume": 91390.0, "taker_buy_quote": 594.493}, {"ts": 1770441000000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 33931.0, "quote_volume": 220.89081, "trades": 3, "taker_buy_volume": 7730.0, "taker_buy_quote": 50.3223}, {"ts": 1770441060000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 179096.0, "quote_volume": 1167.21042, "trades": 18, "taker_buy_volume": 50654.0, "taker_buy_quote": 330.24617}, {"ts": 1770441120000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 7730.0, "quote_volume": 50.3996, "trades": 1, "taker_buy_volume": 7730.0, "taker_buy_quote": 50.3996}, {"ts": 1770441180000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 59359.0, "quote_volume": 387.02068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.00652, "high": 0.00654, "low": 0.00652, "close": 0.00653, "volume": 411049.0, "quote_volume": 2684.23296, "trades": 11, "taker_buy_volume": 24098.0, "taker_buy_quote": 157.48317}, {"ts": 1770441300000, "open": 0.00653, "high": 0.00656, "low": 0.00653, "close": 0.00655, "volume": 306461.0, "quote_volume": 2006.91718, "trades": 22, "taker_buy_volume": 263424.0, "taker_buy_quote": 1725.22722}, {"ts": 1770441360000, "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 536714.0, "quote_volume": 3516.29304, "trades": 17, "taker_buy_volume": 509566.0, "taker_buy_quote": 3338.4913}, {"ts": 1770441420000, "open": 0.00656, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 279623.0, "quote_volume": 1834.8589, "trades": 24, "taker_buy_volume": 248391.0, "taker_buy_quote": 1630.01223}, {"ts": 1770441480000, "open": 0.00656, "high": 0.00656, "low": 0.00653, "close": 0.00655, "volume": 153426.0, "quote_volume": 1004.60867, "trades": 14, "taker_buy_volume": 66180.0, "taker_buy_quote": 433.75249}, {"ts": 1770441540000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 10209.0, "quote_volume": 66.92173, "trades": 7, "taker_buy_volume": 5278.0, "taker_buy_quote": 34.62368}, {"ts": 1770441600000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 138401.0, "quote_volume": 905.76494, "trades": 17, "taker_buy_volume": 79800.0, "taker_buy_quote": 522.48157}, {"ts": 1770441660000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 34756.0, "quote_volume": 227.51979, "trades": 7, "taker_buy_volume": 11448.0, "taker_buy_quote": 74.88747}, {"ts": 1770441780000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 69264.0, "quote_volume": 453.65755, "trades": 8, "taker_buy_volume": 24334.0, "taker_buy_quote": 159.3877}, {"ts": 1770441840000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 362985.0, "quote_volume": 2385.12949, "trades": 24, "taker_buy_volume": 160647.0, "taker_buy_quote": 1055.84874}, {"ts": 1770441900000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 779209.0, "quote_volume": 5107.53572, "trades": 26, "taker_buy_volume": 146663.0, "taker_buy_quote": 962.0917}, {"ts": 1770441960000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 796498.0, "quote_volume": 5224.7022, "trades": 29, "taker_buy_volume": 738739.0, "taker_buy_quote": 4846.08332}, {"ts": 1770442020000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 13289.0, "quote_volume": 86.84363, "trades": 7, "taker_buy_volume": 6646.0, "taker_buy_quote": 43.46484}, {"ts": 1770442080000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 18738.0, "quote_volume": 122.42548, "trades": 8, "taker_buy_volume": 6634.0, "taker_buy_quote": 43.38636}, {"ts": 1770442140000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 183627.0, "quote_volume": 1199.08431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 22376.0, "quote_volume": 145.80712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 201972.0, "quote_volume": 1315.35075, "trades": 11, "taker_buy_volume": 16106.0, "taker_buy_quote": 105.1481}, {"ts": 1770442320000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 110934.0, "quote_volume": 723.59666, "trades": 13, "taker_buy_volume": 10346.0, "taker_buy_quote": 67.55938}, {"ts": 1770442380000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 4012.0, "quote_volume": 26.19022, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 20.88294}, {"ts": 1770442560000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 9350.0, "quote_volume": 60.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 20862.0, "quote_volume": 135.74567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1493.0, "quote_volume": 9.7045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1538.0, "quote_volume": 9.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1927.0, "quote_volume": 12.5255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2240.0, "quote_volume": 14.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 79800.0, "quote_volume": 518.898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 9290.0, "quote_volume": 60.5708, "trades": 2, "taker_buy_volume": 9290.0, "taker_buy_quote": 60.5708}, {"ts": 1770443160000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 40375.0, "quote_volume": 262.86921, "trades": 9, "taker_buy_volume": 2796.0, "taker_buy_quote": 18.22992}, {"ts": 1770443220000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 476349.0, "quote_volume": 3099.34873, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 155211.0, "quote_volume": 1008.8715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 18972.0, "quote_volume": 123.318, "trades": 2, "taker_buy_volume": 15295.0, "taker_buy_quote": 99.4175}, {"ts": 1770443520000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 324083.0, "quote_volume": 2103.29867, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1564.0, "quote_volume": 10.11908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 44584.0, "quote_volume": 288.45848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 662377.0, "quote_volume": 4285.57919, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1955.0, "quote_volume": 12.6293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 24782.0, "quote_volume": 160.33954, "trades": 2, "taker_buy_volume": 24782.0, "taker_buy_quote": 160.33954}, {"ts": 1770443940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 10203.0, "quote_volume": 66.11544, "trades": 3, "taker_buy_volume": 10203.0, "taker_buy_quote": 66.11544}, {"ts": 1770444000000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 4630.0, "quote_volume": 30.0487, "trades": 2, "taker_buy_volume": 4630.0, "taker_buy_quote": 30.0487}, {"ts": 1770444060000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 4171.0, "quote_volume": 26.98637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 752706.0, "quote_volume": 4878.30529, "trades": 11, "taker_buy_volume": 750319.0, "taker_buy_quote": 4862.83753}, {"ts": 1770444180000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 22408.0, "quote_volume": 145.42792, "trades": 3, "taker_buy_volume": 22408.0, "taker_buy_quote": 145.42792}, {"ts": 1770444240000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.0065, "high": 0.00652, "low": 0.0065, "close": 0.00652, "volume": 144554.0, "quote_volume": 941.99819, "trades": 10, "taker_buy_volume": 144554.0, "taker_buy_quote": 941.99819}, {"ts": 1770444360000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 4510.0, "quote_volume": 29.3601, "trades": 2, "taker_buy_volume": 2256.0, "taker_buy_quote": 14.68656}, {"ts": 1770444420000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 134291.0, "quote_volume": 875.33283, "trades": 11, "taker_buy_volume": 126612.0, "taker_buy_quote": 825.34254}, {"ts": 1770444480000, "open": 0.00653, "high": 0.00654, "low": 0.00651, "close": 0.00653, "volume": 220858.0, "quote_volume": 1441.60607, "trades": 15, "taker_buy_volume": 26341.0, "taker_buy_quote": 171.96022}, {"ts": 1770444540000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 47850.0, "quote_volume": 311.9328, "trades": 5, "taker_buy_volume": 42930.0, "taker_buy_quote": 279.9036}, {"ts": 1770444600000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 19800.0, "quote_volume": 128.898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 8080.0, "quote_volume": 52.4776, "trades": 3, "taker_buy_volume": 3840.0, "taker_buy_quote": 24.96}, {"ts": 1770444720000, "open": 0.00649, "high": 0.0065, "low": 0.00647, "close": 0.0065, "volume": 416677.0, "quote_volume": 2702.80447, "trades": 26, "taker_buy_volume": 259268.0, "taker_buy_quote": 1681.88119}, {"ts": 1770444780000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 61883.0, "quote_volume": 401.72761, "trades": 8, "taker_buy_volume": 20028.0, "taker_buy_quote": 130.13531}, {"ts": 1770444840000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 214998.0, "quote_volume": 1397.97589, "trades": 11, "taker_buy_volume": 51973.0, "taker_buy_quote": 338.31339}, {"ts": 1770444900000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00647, "volume": 555178.0, "quote_volume": 3592.42064, "trades": 17, "taker_buy_volume": 509821.0, "taker_buy_quote": 3298.76767}, {"ts": 1770444960000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 208102.0, "quote_volume": 1348.3038, "trades": 25, "taker_buy_volume": 5098.0, "taker_buy_quote": 32.99591}, {"ts": 1770445020000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 119334.0, "quote_volume": 772.09098, "trades": 7, "taker_buy_volume": 119334.0, "taker_buy_quote": 772.09098}, {"ts": 1770445080000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 171430.0, "quote_volume": 1107.46017, "trades": 15, "taker_buy_volume": 50749.0, "taker_buy_quote": 327.87273}, {"ts": 1770445140000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 164803.0, "quote_volume": 1064.62738, "trades": 4, "taker_buy_volume": 1625.0, "taker_buy_quote": 10.4975}, {"ts": 1770445200000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 19800.0, "quote_volume": 127.908, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 127.908}, {"ts": 1770445320000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 163043.0, "quote_volume": 1055.28399, "trades": 10, "taker_buy_volume": 149303.0, "taker_buy_quote": 966.38619}, {"ts": 1770445380000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 17997.0, "quote_volume": 116.42168, "trades": 5, "taker_buy_volume": 16106.0, "taker_buy_quote": 104.20582}, {"ts": 1770445440000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 154198.0, "quote_volume": 996.11909, "trades": 11, "taker_buy_volume": 93854.0, "taker_buy_quote": 606.30629}, {"ts": 1770445500000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 86799.0, "quote_volume": 560.93368, "trades": 8, "taker_buy_volume": 65587.0, "taker_buy_quote": 423.7034}, {"ts": 1770445560000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 19800.0, "quote_volume": 128.304, "trades": 2, "taker_buy_volume": 19800.0, "taker_buy_quote": 128.304}, {"ts": 1770445620000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 20066.0, "quote_volume": 129.76777, "trades": 5, "taker_buy_volume": 1137.0, "taker_buy_quote": 7.35639}, {"ts": 1770445680000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 26261.0, "quote_volume": 169.90867, "trades": 2, "taker_buy_volume": 26261.0, "taker_buy_quote": 169.90867}, {"ts": 1770445740000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 171946.0, "quote_volume": 1111.37038, "trades": 11, "taker_buy_volume": 55455.0, "taker_buy_quote": 358.77671}, {"ts": 1770445860000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 113706.0, "quote_volume": 733.26154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 40330.0, "quote_volume": 259.7252, "trades": 5, "taker_buy_volume": 37190.0, "taker_buy_quote": 239.5036}, {"ts": 1770445980000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 220159.0, "quote_volume": 1417.82396, "trades": 4, "taker_buy_volume": 7730.0, "taker_buy_quote": 49.7812}, {"ts": 1770446040000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 27530.0, "quote_volume": 177.5685, "trades": 2, "taker_buy_volume": 27530.0, "taker_buy_quote": 177.5685}, {"ts": 1770446100000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 183250.0, "quote_volume": 1183.83141, "trades": 14, "taker_buy_volume": 57471.0, "taker_buy_quote": 371.29907}, {"ts": 1770446220000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 5746.0, "quote_volume": 37.16396, "trades": 4, "taker_buy_volume": 2874.0, "taker_buy_quote": 18.59478}, {"ts": 1770446280000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 21611.0, "quote_volume": 139.84128, "trades": 2, "taker_buy_volume": 21611.0, "taker_buy_quote": 139.84128}, {"ts": 1770446400000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 45378.0, "quote_volume": 293.86411, "trades": 5, "taker_buy_volume": 24163.0, "taker_buy_quote": 156.39091}, {"ts": 1770446460000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 80250.0, "quote_volume": 519.2175, "trades": 9, "taker_buy_volume": 52720.0, "taker_buy_quote": 341.0984}, {"ts": 1770446520000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 79621.0, "quote_volume": 514.35166, "trades": 3, "taker_buy_volume": 77399.0, "taker_buy_quote": 499.99754}, {"ts": 1770446580000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 534571.0, "quote_volume": 3453.32866, "trades": 10, "taker_buy_volume": 56990.0, "taker_buy_quote": 368.1554}, {"ts": 1770446640000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 19800.0, "quote_volume": 127.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 19800.0, "quote_volume": 127.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 752466.0, "quote_volume": 4853.4057, "trades": 19, "taker_buy_volume": 56956.0, "taker_buy_quote": 367.3662}, {"ts": 1770446820000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 155846.0, "quote_volume": 1005.2067, "trades": 11, "taker_buy_volume": 128316.0, "taker_buy_quote": 827.6382}, {"ts": 1770446880000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 47961.0, "quote_volume": 309.57958, "trades": 5, "taker_buy_volume": 23113.0, "taker_buy_quote": 149.30998}, {"ts": 1770446940000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 519111.0, "quote_volume": 3348.26595, "trades": 4, "taker_buy_volume": 49260.0, "taker_buy_quote": 317.727}, {"ts": 1770447000000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 370752.0, "quote_volume": 2391.3504, "trades": 10, "taker_buy_volume": 170010.0, "taker_buy_quote": 1096.5645}, {"ts": 1770447060000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 184082.0, "quote_volume": 1187.3289, "trades": 6, "taker_buy_volume": 164282.0, "taker_buy_quote": 1059.6189}, {"ts": 1770447120000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 19800.0, "quote_volume": 127.71, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 127.71}, {"ts": 1770447180000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 35245.0, "quote_volume": 227.33025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 55578.0, "quote_volume": 358.4781, "trades": 5, "taker_buy_volume": 35778.0, "taker_buy_quote": 230.7681}, {"ts": 1770447300000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1543.0, "quote_volume": 9.95235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 760634.0, "quote_volume": 4896.12927, "trades": 36, "taker_buy_volume": 605999.0, "taker_buy_quote": 3901.69389}, {"ts": 1770447480000, "open": 0.00642, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 395380.0, "quote_volume": 2531.41167, "trades": 40, "taker_buy_volume": 62891.0, "taker_buy_quote": 402.30069}, {"ts": 1770447540000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 180964.0, "quote_volume": 1156.29196, "trades": 8, "taker_buy_volume": 168362.0, "taker_buy_quote": 1075.83318}, {"ts": 1770447600000, "open": 0.0064, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 1394977.0, "quote_volume": 8950.24099, "trades": 53, "taker_buy_volume": 208137.0, "taker_buy_quote": 1334.30647}, {"ts": 1770447660000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 19108.0, "quote_volume": 122.78183, "trades": 5, "taker_buy_volume": 15358.0, "taker_buy_quote": 98.70683}, {"ts": 1770447720000, "open": 0.00644, "high": 0.00645, "low": 0.00643, "close": 0.00643, "volume": 54175.0, "quote_volume": 348.96503, "trades": 9, "taker_buy_volume": 6768.0, "taker_buy_quote": 43.61698}, {"ts": 1770447780000, "open": 0.00642, "high": 0.00642, "low": 0.00638, "close": 0.00638, "volume": 545281.0, "quote_volume": 3487.17197, "trades": 42, "taker_buy_volume": 96256.0, "taker_buy_quote": 616.3538}, {"ts": 1770447840000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 7847.0, "quote_volume": 50.01681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447900000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 154571.0, "quote_volume": 983.09131, "trades": 9, "taker_buy_volume": 2775.0, "taker_buy_quote": 17.66875}, {"ts": 1770447960000, "open": 0.00636, "high": 0.00636, "low": 0.00633, "close": 0.00634, "volume": 1709255.0, "quote_volume": 10846.93568, "trades": 43, "taker_buy_volume": 636442.0, "taker_buy_quote": 4044.01226}, {"ts": 1770448020000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 441093.0, "quote_volume": 2796.22712, "trades": 17, "taker_buy_volume": 183424.0, "taker_buy_quote": 1164.33063}, {"ts": 1770448080000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 161980.0, "quote_volume": 1025.29397, "trades": 11, "taker_buy_volume": 3943.0, "taker_buy_quote": 24.95919}, {"ts": 1770448140000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 746402.0, "quote_volume": 4715.84962, "trades": 31, "taker_buy_volume": 181182.0, "taker_buy_quote": 1144.69887}, {"ts": 1770448200000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 239192.0, "quote_volume": 1509.28609, "trades": 14, "taker_buy_volume": 4799.0, "taker_buy_quote": 30.298}, {"ts": 1770448260000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00629, "volume": 351143.0, "quote_volume": 2207.1448, "trades": 24, "taker_buy_volume": 19156.0, "taker_buy_quote": 120.56857}, {"ts": 1770448320000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00627, "volume": 2159694.0, "quote_volume": 13537.62635, "trades": 32, "taker_buy_volume": 178248.0, "taker_buy_quote": 1117.41696}, {"ts": 1770448380000, "open": 0.00627, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 699460.0, "quote_volume": 4369.74783, "trades": 41, "taker_buy_volume": 65818.0, "taker_buy_quote": 411.60848}, {"ts": 1770448440000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 627023.0, "quote_volume": 3909.99464, "trades": 25, "taker_buy_volume": 307070.0, "taker_buy_quote": 1915.8415}, {"ts": 1770448500000, "open": 0.00623, "high": 0.00623, "low": 0.00618, "close": 0.00618, "volume": 2783995.0, "quote_volume": 17265.2852, "trades": 100, "taker_buy_volume": 438511.0, "taker_buy_quote": 2725.38307}, {"ts": 1770448560000, "open": 0.00618, "high": 0.00618, "low": 0.00613, "close": 0.00615, "volume": 2240293.0, "quote_volume": 13803.13345, "trades": 71, "taker_buy_volume": 740047.0, "taker_buy_quote": 4562.5515}, {"ts": 1770448620000, "open": 0.00616, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 2060565.0, "quote_volume": 12669.10132, "trades": 69, "taker_buy_volume": 565207.0, "taker_buy_quote": 3479.72099}, {"ts": 1770448680000, "open": 0.00613, "high": 0.00618, "low": 0.00613, "close": 0.00618, "volume": 909520.0, "quote_volume": 5596.66243, "trades": 30, "taker_buy_volume": 584532.0, "taker_buy_quote": 3601.44786}, {"ts": 1770448740000, "open": 0.00618, "high": 0.00623, "low": 0.00618, "close": 0.00619, "volume": 1073835.0, "quote_volume": 6657.28781, "trades": 26, "taker_buy_volume": 236020.0, "taker_buy_quote": 1461.63539}, {"ts": 1770448800000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 46535.0, "quote_volume": 288.42355, "trades": 5, "taker_buy_volume": 37190.0, "taker_buy_quote": 230.578}, {"ts": 1770448860000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 581127.0, "quote_volume": 3609.55751, "trades": 17, "taker_buy_volume": 77107.0, "taker_buy_quote": 479.40334}, {"ts": 1770448920000, "open": 0.00621, "high": 0.00621, "low": 0.00615, "close": 0.00616, "volume": 2972638.0, "quote_volume": 18326.7776, "trades": 63, "taker_buy_volume": 189825.0, "taker_buy_quote": 1169.14008}, {"ts": 1770448980000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 589685.0, "quote_volume": 3637.56303, "trades": 30, "taker_buy_volume": 267195.0, "taker_buy_quote": 1648.0138}, {"ts": 1770449040000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 682476.0, "quote_volume": 4227.24589, "trades": 20, "taker_buy_volume": 407102.0, "taker_buy_quote": 2523.6605}, {"ts": 1770449100000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 375776.0, "quote_volume": 2331.72432, "trades": 17, "taker_buy_volume": 218842.0, "taker_buy_quote": 1358.73352}, {"ts": 1770449160000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 381508.0, "quote_volume": 2374.0547, "trades": 16, "taker_buy_volume": 114732.0, "taker_buy_quote": 714.53408}, {"ts": 1770449220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 47638.0, "quote_volume": 297.26112, "trades": 6, "taker_buy_volume": 47638.0, "taker_buy_quote": 297.26112}, {"ts": 1770449280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 26937.0, "quote_volume": 168.35625, "trades": 2, "taker_buy_volume": 26937.0, "taker_buy_quote": 168.35625}, {"ts": 1770449340000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 128053.0, "quote_volume": 799.07152, "trades": 7, "taker_buy_volume": 2080.0, "taker_buy_quote": 13.0}, {"ts": 1770449400000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 1521032.0, "quote_volume": 9463.3697, "trades": 49, "taker_buy_volume": 103099.0, "taker_buy_quote": 641.47374}, {"ts": 1770449460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7730.0, "quote_volume": 48.0806, "trades": 1, "taker_buy_volume": 7730.0, "taker_buy_quote": 48.0806}, {"ts": 1770449520000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 139862.0, "quote_volume": 867.40718, "trades": 14, "taker_buy_volume": 38842.0, "taker_buy_quote": 240.83692}, {"ts": 1770449580000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 54592.0, "quote_volume": 337.92448, "trades": 3, "taker_buy_volume": 52977.0, "taker_buy_quote": 327.92763}, {"ts": 1770449640000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 255172.0, "quote_volume": 1575.46913, "trades": 12, "taker_buy_volume": 37955.0, "taker_buy_quote": 234.77654}, {"ts": 1770449700000, "open": 0.00619, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 860392.0, "quote_volume": 5328.12303, "trades": 31, "taker_buy_volume": 227959.0, "taker_buy_quote": 1413.82366}, {"ts": 1770449760000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 435919.0, "quote_volume": 2703.28382, "trades": 23, "taker_buy_volume": 326308.0, "taker_buy_quote": 2023.69562}, {"ts": 1770449820000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 388628.0, "quote_volume": 2410.51797, "trades": 16, "taker_buy_volume": 147357.0, "taker_buy_quote": 914.43977}, {"ts": 1770449880000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 166188.0, "quote_volume": 1029.25432, "trades": 9, "taker_buy_volume": 27530.0, "taker_buy_quote": 170.686}, {"ts": 1770449940000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 843030.0, "quote_volume": 5214.49345, "trades": 34, "taker_buy_volume": 617064.0, "taker_buy_quote": 3817.93021}, {"ts": 1770450000000, "open": 0.00619, "high": 0.00623, "low": 0.00619, "close": 0.00622, "volume": 1606547.0, "quote_volume": 9982.70496, "trades": 70, "taker_buy_volume": 1003645.0, "taker_buy_quote": 6239.03444}, {"ts": 1770450060000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 50774.0, "quote_volume": 315.30654, "trades": 3, "taker_buy_volume": 49164.0, "taker_buy_quote": 305.30844}, {"ts": 1770450120000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 414561.0, "quote_volume": 2574.16593, "trades": 14, "taker_buy_volume": 371383.0, "taker_buy_quote": 2306.28843}, {"ts": 1770450180000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 50375.0, "quote_volume": 312.28975, "trades": 6, "taker_buy_volume": 37190.0, "taker_buy_quote": 230.578}, {"ts": 1770450240000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 27964.0, "quote_volume": 172.99142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 110580.0, "quote_volume": 681.43209, "trades": 9, "taker_buy_volume": 81368.0, "taker_buy_quote": 501.22688}, {"ts": 1770450360000, "open": 0.00617, "high": 0.00618, "low": 0.00615, "close": 0.00616, "volume": 731091.0, "quote_volume": 4515.12041, "trades": 41, "taker_buy_volume": 283721.0, "taker_buy_quote": 1751.53104}, {"ts": 1770450420000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 372289.0, "quote_volume": 2287.8719, "trades": 20, "taker_buy_volume": 142618.0, "taker_buy_quote": 877.2987}, {"ts": 1770450480000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 103816.0, "quote_volume": 638.39394, "trades": 8, "taker_buy_volume": 57160.0, "taker_buy_quote": 351.534}, {"ts": 1770450540000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 286312.0, "quote_volume": 1763.91699, "trades": 17, "taker_buy_volume": 232064.0, "taker_buy_quote": 1429.99968}, {"ts": 1770450600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 45187.0, "quote_volume": 278.80379, "trades": 7, "taker_buy_volume": 22071.0, "taker_buy_quote": 136.17807}, {"ts": 1770450660000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 176711.0, "quote_volume": 1089.00603, "trades": 16, "taker_buy_volume": 99800.0, "taker_buy_quote": 615.1961}, {"ts": 1770450720000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 176781.0, "quote_volume": 1089.46843, "trades": 13, "taker_buy_volume": 24950.0, "taker_buy_quote": 153.9415}, {"ts": 1770450780000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 146510.0, "quote_volume": 900.63411, "trades": 15, "taker_buy_volume": 35778.0, "taker_buy_quote": 220.0347}, {"ts": 1770450840000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 479210.0, "quote_volume": 2942.63138, "trades": 18, "taker_buy_volume": 46779.0, "taker_buy_quote": 287.49285}, {"ts": 1770450900000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00611, "volume": 1940547.0, "quote_volume": 11889.07831, "trades": 66, "taker_buy_volume": 416595.0, "taker_buy_quote": 2554.72186}, {"ts": 1770450960000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 2384332.0, "quote_volume": 14578.91174, "trades": 76, "taker_buy_volume": 1395075.0, "taker_buy_quote": 8534.63573}, {"ts": 1770451020000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 554857.0, "quote_volume": 3396.22718, "trades": 25, "taker_buy_volume": 388823.0, "taker_buy_quote": 2379.31523}, {"ts": 1770451080000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 194417.0, "quote_volume": 1189.86141, "trades": 11, "taker_buy_volume": 157227.0, "taker_buy_quote": 962.25861}, {"ts": 1770451140000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 26627.0, "quote_volume": 163.12818, "trades": 5, "taker_buy_volume": 9364.0, "taker_buy_quote": 57.40132}, {"ts": 1770451200000, "open": 0.00611, "high": 0.00612, "low": 0.00605, "close": 0.00607, "volume": 2541072.0, "quote_volume": 15458.98464, "trades": 98, "taker_buy_volume": 1317413.0, "taker_buy_quote": 8018.79862}, {"ts": 1770451260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 53833.0, "quote_volume": 327.30464, "trades": 6, "taker_buy_volume": 53833.0, "taker_buy_quote": 327.30464}, {"ts": 1770451320000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 32300.0, "quote_volume": 196.18247, "trades": 8, "taker_buy_volume": 18230.0, "taker_buy_quote": 110.6645}, {"ts": 1770451380000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 33179.0, "quote_volume": 201.44598, "trades": 5, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770451440000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 546861.0, "quote_volume": 3322.34165, "trades": 20, "taker_buy_volume": 27530.0, "taker_buy_quote": 167.1071}, {"ts": 1770451500000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 73694.0, "quote_volume": 449.46762, "trades": 7, "taker_buy_volume": 33197.0, "taker_buy_quote": 202.43592}, {"ts": 1770451560000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 6359.0, "quote_volume": 38.69365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 64692.0, "quote_volume": 393.32736, "trades": 7, "taker_buy_volume": 34440.0, "taker_buy_quote": 209.3952}, {"ts": 1770451680000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 26856.0, "quote_volume": 163.28448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 272734.0, "quote_volume": 1655.12264, "trades": 33, "taker_buy_volume": 107344.0, "taker_buy_quote": 651.57808}, {"ts": 1770451800000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 190856.0, "quote_volume": 1156.20199, "trades": 17, "taker_buy_volume": 90008.0, "taker_buy_quote": 545.44848}, {"ts": 1770451860000, "open": 0.00605, "high": 0.00609, "low": 0.00605, "close": 0.00609, "volume": 212146.0, "quote_volume": 1286.28928, "trades": 18, "taker_buy_volume": 212146.0, "taker_buy_quote": 1286.28928}, {"ts": 1770451920000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 491298.0, "quote_volume": 2983.00251, "trades": 20, "taker_buy_volume": 24626.0, "taker_buy_quote": 149.72608}, {"ts": 1770451980000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 214257.0, "quote_volume": 1296.37326, "trades": 27, "taker_buy_volume": 28516.0, "taker_buy_quote": 172.58972}, {"ts": 1770452040000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 2575392.0, "quote_volume": 15562.20058, "trades": 92, "taker_buy_volume": 1174174.0, "taker_buy_quote": 7096.70003}, {"ts": 1770452100000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 151397.0, "quote_volume": 913.00741, "trades": 12, "taker_buy_volume": 15701.0, "taker_buy_quote": 94.76053}, {"ts": 1770452160000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 181050.0, "quote_volume": 1090.33068, "trades": 26, "taker_buy_volume": 88298.0, "taker_buy_quote": 531.96364}, {"ts": 1770452220000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 113782.0, "quote_volume": 686.91223, "trades": 19, "taker_buy_volume": 92433.0, "taker_buy_quote": 558.21398}, {"ts": 1770452280000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 252392.0, "quote_volume": 1524.48089, "trades": 25, "taker_buy_volume": 216960.0, "taker_buy_quote": 1310.6188}, {"ts": 1770452340000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 114114.0, "quote_volume": 688.08442, "trades": 24, "taker_buy_volume": 75496.0, "taker_buy_quote": 455.37966}, {"ts": 1770452400000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 142345.0, "quote_volume": 858.96107, "trades": 19, "taker_buy_volume": 47838.0, "taker_buy_quote": 289.08386}, {"ts": 1770452460000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 27306.0, "quote_volume": 164.9978, "trades": 4, "taker_buy_volume": 25546.0, "taker_buy_quote": 154.3674}, {"ts": 1770452520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 81420.0, "quote_volume": 491.7768, "trades": 3, "taker_buy_volume": 81420.0, "taker_buy_quote": 491.7768}, {"ts": 1770452580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 922749.0, "quote_volume": 5577.00106, "trades": 26, "taker_buy_volume": 861591.0, "taker_buy_quote": 5206.99516}, {"ts": 1770452760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5655.0, "quote_volume": 34.21275, "trades": 2, "taker_buy_volume": 5655.0, "taker_buy_quote": 34.21275}, {"ts": 1770452820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 48671.0, "quote_volume": 294.45955, "trades": 10, "taker_buy_volume": 48671.0, "taker_buy_quote": 294.45955}, {"ts": 1770452880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 31189.0, "quote_volume": 188.38156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 39326.0, "quote_volume": 237.52904, "trades": 3, "taker_buy_volume": 39326.0, "taker_buy_quote": 237.52904}, {"ts": 1770453060000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 1046906.0, "quote_volume": 6335.23498, "trades": 24, "taker_buy_volume": 580112.0, "taker_buy_quote": 3511.13128}, {"ts": 1770453120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 19800.0, "quote_volume": 119.79, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 119.79}, {"ts": 1770453180000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 70289.0, "quote_volume": 424.10127, "trades": 9, "taker_buy_volume": 17201.0, "taker_buy_quote": 103.80494}, {"ts": 1770453240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7486.0, "quote_volume": 45.21544, "trades": 3, "taker_buy_volume": 7486.0, "taker_buy_quote": 45.21544}, {"ts": 1770453360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 18246.0, "quote_volume": 110.00689, "trades": 5, "taker_buy_volume": 14026.0, "taker_buy_quote": 84.57678}, {"ts": 1770453480000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 243315.0, "quote_volume": 1464.82586, "trades": 13, "taker_buy_volume": 14686.0, "taker_buy_quote": 88.47928}, {"ts": 1770453540000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 103878.0, "quote_volume": 626.33568, "trades": 23, "taker_buy_volume": 99012.0, "taker_buy_quote": 597.04236}, {"ts": 1770453600000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 121695.0, "quote_volume": 733.35713, "trades": 22, "taker_buy_volume": 104507.0, "taker_buy_quote": 629.88537}, {"ts": 1770453660000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 349670.0, "quote_volume": 2116.05964, "trades": 36, "taker_buy_volume": 324904.0, "taker_buy_quote": 1966.44776}, {"ts": 1770453720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1652.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 1652.0, "taker_buy_quote": 9.9946}, {"ts": 1770453780000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 245124.0, "quote_volume": 1481.84869, "trades": 18, "taker_buy_volume": 42132.0, "taker_buy_quote": 254.9877}, {"ts": 1770453840000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 565115.0, "quote_volume": 3409.50434, "trades": 22, "taker_buy_volume": 8098.0, "taker_buy_quote": 48.91192}, {"ts": 1770453900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1726.0, "quote_volume": 10.40778, "trades": 1, "taker_buy_volume": 1726.0, "taker_buy_quote": 10.40778}, {"ts": 1770453960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 235298.0, "quote_volume": 1421.19992, "trades": 9, "taker_buy_volume": 21229.0, "taker_buy_quote": 128.22316}, {"ts": 1770454020000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 313187.0, "quote_volume": 1892.34309, "trades": 30, "taker_buy_volume": 95388.0, "taker_buy_quote": 576.88419}, {"ts": 1770454080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2017.0, "quote_volume": 12.20285, "trades": 1, "taker_buy_volume": 2017.0, "taker_buy_quote": 12.20285}, {"ts": 1770454140000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 8571.0, "quote_volume": 51.85455, "trades": 4, "taker_buy_volume": 8571.0, "taker_buy_quote": 51.85455}, {"ts": 1770454200000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 60085.0, "quote_volume": 363.24576, "trades": 4, "taker_buy_volume": 8770.0, "taker_buy_quote": 53.10516}, {"ts": 1770454260000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 81958.0, "quote_volume": 495.19549, "trades": 5, "taker_buy_volume": 16917.0, "taker_buy_quote": 102.34785}, {"ts": 1770454320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 27882.0, "quote_volume": 168.96492, "trades": 3, "taker_buy_volume": 27882.0, "taker_buy_quote": 168.96492}, {"ts": 1770454440000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 25762.0, "quote_volume": 156.22652, "trades": 9, "taker_buy_volume": 19574.0, "taker_buy_quote": 118.72724}, {"ts": 1770454500000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 182145.0, "quote_volume": 1106.3909, "trades": 12, "taker_buy_volume": 141799.0, "taker_buy_quote": 861.49068}, {"ts": 1770454560000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 82372.0, "quote_volume": 499.99804, "trades": 3, "taker_buy_volume": 82372.0, "taker_buy_quote": 499.99804}, {"ts": 1770454740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2623.0, "quote_volume": 15.92161, "trades": 1, "taker_buy_volume": 2623.0, "taker_buy_quote": 15.92161}, {"ts": 1770454800000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 138506.0, "quote_volume": 841.02027, "trades": 11, "taker_buy_volume": 54972.0, "taker_buy_quote": 333.96889}, {"ts": 1770454860000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 11208.0, "quote_volume": 68.06734, "trades": 3, "taker_buy_volume": 11208.0, "taker_buy_quote": 68.06734}, {"ts": 1770454920000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 3203.0, "quote_volume": 19.45869, "trades": 3, "taker_buy_volume": 1648.0, "taker_buy_quote": 10.01984}, {"ts": 1770454980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1647.0, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 122443.0, "quote_volume": 741.15553, "trades": 16, "taker_buy_volume": 19574.0, "taker_buy_quote": 118.5315}, {"ts": 1770455220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 25065.0, "quote_volume": 151.68205, "trades": 4, "taker_buy_volume": 3880.0, "taker_buy_quote": 23.5128}, {"ts": 1770455400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 17160.0, "quote_volume": 103.9896, "trades": 2, "taker_buy_volume": 17160.0, "taker_buy_quote": 103.9896}, {"ts": 1770455460000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19800.0, "quote_volume": 119.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2310.0, "quote_volume": 13.9986, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 13.9986}, {"ts": 1770455640000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 228690.0, "quote_volume": 1385.60335, "trades": 12, "taker_buy_volume": 193098.0, "taker_buy_quote": 1170.27175}, {"ts": 1770455700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1650.0, "quote_volume": 9.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 88673.0, "quote_volume": 538.02635, "trades": 15, "taker_buy_volume": 19467.0, "taker_buy_quote": 118.16469}, {"ts": 1770455820000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 74538.0, "quote_volume": 452.44439, "trades": 13, "taker_buy_volume": 36317.0, "taker_buy_quote": 220.46066}, {"ts": 1770455880000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 33946.0, "quote_volume": 206.42229, "trades": 7, "taker_buy_volume": 33946.0, "taker_buy_quote": 206.42229}, {"ts": 1770455940000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 182233.0, "quote_volume": 1106.79553, "trades": 12, "taker_buy_volume": 64122.0, "taker_buy_quote": 389.86176}, {"ts": 1770456000000, "open": 0.00607, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 2754476.0, "quote_volume": 16742.76052, "trades": 60, "taker_buy_volume": 1472359.0, "taker_buy_quote": 8965.70904}, {"ts": 1770456060000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 164030.0, "quote_volume": 997.09064, "trades": 12, "taker_buy_volume": 164030.0, "taker_buy_quote": 997.09064}, {"ts": 1770456120000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 1246119.0, "quote_volume": 7598.33882, "trades": 26, "taker_buy_volume": 1107388.0, "taker_buy_quote": 6752.45984}, {"ts": 1770456180000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 308383.0, "quote_volume": 1881.60707, "trades": 21, "taker_buy_volume": 230358.0, "taker_buy_quote": 1406.33822}, {"ts": 1770456240000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 96803.0, "quote_volume": 591.30988, "trades": 3, "taker_buy_volume": 95734.0, "taker_buy_quote": 584.78898}, {"ts": 1770456300000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 861384.0, "quote_volume": 5244.22616, "trades": 24, "taker_buy_volume": 121215.0, "taker_buy_quote": 737.60881}, {"ts": 1770456360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 6956.0, "quote_volume": 42.29248, "trades": 2, "taker_buy_volume": 6956.0, "taker_buy_quote": 42.29248}, {"ts": 1770456420000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 125029.0, "quote_volume": 760.03576, "trades": 11, "taker_buy_volume": 97099.0, "taker_buy_quote": 590.30266}, {"ts": 1770456480000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 390071.0, "quote_volume": 2361.68106, "trades": 27, "taker_buy_volume": 262003.0, "taker_buy_quote": 1586.78898}, {"ts": 1770456540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5661.0, "quote_volume": 34.24905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.00606, "high": 0.00608, "low": 0.00604, "close": 0.00606, "volume": 6252989.0, "quote_volume": 37931.96528, "trades": 126, "taker_buy_volume": 3500522.0, "taker_buy_quote": 21260.75724}, {"ts": 1770456660000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 382538.0, "quote_volume": 2314.621, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.00602, "volume": 733817.0, "quote_volume": 4410.67678, "trades": 31, "taker_buy_volume": 107576.0, "taker_buy_quote": 647.6434}, {"ts": 1770456780000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 4791.0, "quote_volume": 28.87312, "trades": 2, "taker_buy_volume": 4791.0, "taker_buy_quote": 28.87312}, {"ts": 1770456840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 611208.0, "quote_volume": 3685.58424, "trades": 22, "taker_buy_volume": 611208.0, "taker_buy_quote": 3685.58424}, {"ts": 1770456900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 47330.0, "quote_volume": 285.3999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 331027.0, "quote_volume": 2000.50149, "trades": 14, "taker_buy_volume": 331027.0, "taker_buy_quote": 2000.50149}, {"ts": 1770457020000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 28387.0, "quote_volume": 171.9314, "trades": 4, "taker_buy_volume": 19005.0, "taker_buy_quote": 115.093}, {"ts": 1770457080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1022272.0, "quote_volume": 6184.7456, "trades": 10, "taker_buy_volume": 969622.0, "taker_buy_quote": 5866.2131}, {"ts": 1770457140000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 8268.0, "quote_volume": 49.90556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 64392.0, "quote_volume": 387.63984, "trades": 7, "taker_buy_volume": 39600.0, "taker_buy_quote": 238.392}, {"ts": 1770457500000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 431687.0, "quote_volume": 2605.14322, "trades": 16, "taker_buy_volume": 430029.0, "taker_buy_quote": 2595.14548}, {"ts": 1770457560000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 1476591.0, "quote_volume": 8917.91094, "trades": 56, "taker_buy_volume": 1026633.0, "taker_buy_quote": 6202.61162}, {"ts": 1770457620000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 95135.0, "quote_volume": 573.25382, "trades": 7, "taker_buy_volume": 14512.0, "taker_buy_quote": 87.50736}, {"ts": 1770457680000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 2083942.0, "quote_volume": 12577.9732, "trades": 50, "taker_buy_volume": 1664905.0, "taker_buy_quote": 10050.00708}, {"ts": 1770457740000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 119280.0, "quote_volume": 721.62745, "trades": 4, "taker_buy_volume": 117625.0, "taker_buy_quote": 711.63125}, {"ts": 1770457800000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 176238.0, "quote_volume": 1066.2399, "trades": 4, "taker_buy_volume": 176238.0, "taker_buy_quote": 1066.2399}, {"ts": 1770457860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 159421.0, "quote_volume": 964.49705, "trades": 2, "taker_buy_volume": 159421.0, "taker_buy_quote": 964.49705}, {"ts": 1770457920000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 406309.0, "quote_volume": 2458.69355, "trades": 26, "taker_buy_volume": 241152.0, "taker_buy_quote": 1459.4937}, {"ts": 1770457980000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 29165.0, "quote_volume": 176.7399, "trades": 1, "taker_buy_volume": 29165.0, "taker_buy_quote": 176.7399}, {"ts": 1770458040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1539.0, "quote_volume": 9.32634, "trades": 1, "taker_buy_volume": 1539.0, "taker_buy_quote": 9.32634}, {"ts": 1770458100000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 877357.0, "quote_volume": 5318.36222, "trades": 27, "taker_buy_volume": 791051.0, "taker_buy_quote": 4795.34786}, {"ts": 1770458160000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 253752.0, "quote_volume": 1539.80419, "trades": 9, "taker_buy_volume": 201504.0, "taker_buy_quote": 1223.18131}, {"ts": 1770458220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1749.0, "quote_volume": 10.61643, "trades": 1, "taker_buy_volume": 1749.0, "taker_buy_quote": 10.61643}, {"ts": 1770458280000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 16504.0, "quote_volume": 100.08077, "trades": 5, "taker_buy_volume": 9585.0, "taker_buy_quote": 58.15163}, {"ts": 1770458340000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 482384.0, "quote_volume": 2921.18013, "trades": 15, "taker_buy_volume": 163981.0, "taker_buy_quote": 992.13035}, {"ts": 1770458400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 1285096.0, "quote_volume": 7788.69611, "trades": 33, "taker_buy_volume": 1211402.0, "taker_buy_quote": 7341.74543}, {"ts": 1770458520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 66316.0, "quote_volume": 401.87496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458640000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 168699.0, "quote_volume": 1022.24992, "trades": 7, "taker_buy_volume": 1647.0, "taker_buy_quote": 9.96435}, {"ts": 1770458700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 435216.0, "quote_volume": 2628.76235, "trades": 23, "taker_buy_volume": 150882.0, "taker_buy_quote": 911.38499}, {"ts": 1770458820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 69372.0, "quote_volume": 418.31316, "trades": 11, "taker_buy_volume": 15581.0, "taker_buy_quote": 93.95343}, {"ts": 1770458880000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 50795.0, "quote_volume": 307.27672, "trades": 7, "taker_buy_volume": 41417.0, "taker_buy_quote": 250.5563}, {"ts": 1770458940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 537461.0, "quote_volume": 3251.63905, "trades": 6, "taker_buy_volume": 42003.0, "taker_buy_quote": 254.11815}, {"ts": 1770459000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1050.0, "quote_volume": 6.3525, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 6.3525}, {"ts": 1770459060000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 8302.0, "quote_volume": 50.1788, "trades": 2, "taker_buy_volume": 3472.0, "taker_buy_quote": 21.0056}, {"ts": 1770459120000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 30188.0, "quote_volume": 182.4883, "trades": 6, "taker_buy_volume": 15278.0, "taker_buy_quote": 92.4319}, {"ts": 1770459180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 33907.0, "quote_volume": 205.13735, "trades": 2, "taker_buy_volume": 33907.0, "taker_buy_quote": 205.13735}, {"ts": 1770459240000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 112606.0, "quote_volume": 680.14024, "trades": 3, "taker_buy_volume": 112606.0, "taker_buy_quote": 680.14024}, {"ts": 1770459360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4284.0, "quote_volume": 25.87536, "trades": 1, "taker_buy_volume": 4284.0, "taker_buy_quote": 25.87536}, {"ts": 1770459420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 57964.0, "quote_volume": 350.10256, "trades": 3, "taker_buy_volume": 57964.0, "taker_buy_quote": 350.10256}, {"ts": 1770459480000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 370690.0, "quote_volume": 2241.14644, "trades": 19, "taker_buy_volume": 184936.0, "taker_buy_quote": 1118.87117}, {"ts": 1770459540000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 129949.0, "quote_volume": 783.65612, "trades": 13, "taker_buy_volume": 36937.0, "taker_buy_quote": 223.01942}, {"ts": 1770459600000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 320268.0, "quote_volume": 1930.82792, "trades": 27, "taker_buy_volume": 264750.0, "taker_buy_quote": 1596.60956}, {"ts": 1770459660000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 716884.0, "quote_volume": 4318.60084, "trades": 61, "taker_buy_volume": 449364.0, "taker_buy_quote": 2708.13044}, {"ts": 1770459720000, "open": 0.00603, "high": 0.00604, "low": 0.00599, "close": 0.006, "volume": 1808400.0, "quote_volume": 10875.23392, "trades": 86, "taker_buy_volume": 777087.0, "taker_buy_quote": 4677.18823}, {"ts": 1770459780000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 230018.0, "quote_volume": 1383.0788, "trades": 9, "taker_buy_volume": 212628.0, "taker_buy_quote": 1278.7388}, {"ts": 1770459840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 181267.0, "quote_volume": 1091.22734, "trades": 6, "taker_buy_volume": 181267.0, "taker_buy_quote": 1091.22734}, {"ts": 1770459900000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 427683.0, "quote_volume": 2575.28052, "trades": 14, "taker_buy_volume": 337203.0, "taker_buy_quote": 2030.59092}, {"ts": 1770459960000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 660214.0, "quote_volume": 3976.44505, "trades": 17, "taker_buy_volume": 439040.0, "taker_buy_quote": 2645.15249}, {"ts": 1770460020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6594.0, "quote_volume": 39.62994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 69986.0, "quote_volume": 420.61586, "trades": 6, "taker_buy_volume": 48824.0, "taker_buy_quote": 293.43224}, {"ts": 1770460320000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.006, "high": 0.00601, "low": 0.00597, "close": 0.00597, "volume": 318057.0, "quote_volume": 1904.96131, "trades": 31, "taker_buy_volume": 82238.0, "taker_buy_quote": 493.2704}, {"ts": 1770460440000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 384499.0, "quote_volume": 2302.69628, "trades": 12, "taker_buy_volume": 339226.0, "taker_buy_quote": 2031.96374}, {"ts": 1770460500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 169683.0, "quote_volume": 1013.00751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 181496.0, "quote_volume": 1085.34608, "trades": 2, "taker_buy_volume": 181496.0, "taker_buy_quote": 1085.34608}, {"ts": 1770460680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 43859.0, "quote_volume": 262.27682, "trades": 4, "taker_buy_volume": 6669.0, "taker_buy_quote": 39.88062}, {"ts": 1770460740000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 85405.0, "quote_volume": 509.5644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 329779.0, "quote_volume": 1972.00809, "trades": 15, "taker_buy_volume": 175849.0, "taker_buy_quote": 1051.50669}, {"ts": 1770460860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 133100.0, "quote_volume": 798.6, "trades": 5, "taker_buy_volume": 133100.0, "taker_buy_quote": 798.6}, {"ts": 1770460920000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 6601.0, "quote_volume": 39.63927, "trades": 2, "taker_buy_volume": 6601.0, "taker_buy_quote": 39.63927}, {"ts": 1770460980000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 85438.0, "quote_volume": 512.64521, "trades": 7, "taker_buy_volume": 1721.0, "taker_buy_quote": 10.34321}, {"ts": 1770461040000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 361340.0, "quote_volume": 2167.46739, "trades": 7, "taker_buy_volume": 55592.0, "taker_buy_quote": 332.99608}, {"ts": 1770461100000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 90278.0, "quote_volume": 542.76148, "trades": 24, "taker_buy_volume": 39513.0, "taker_buy_quote": 237.66383}, {"ts": 1770461160000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 30999.0, "quote_volume": 186.02869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 229362.0, "quote_volume": 1373.19497, "trades": 18, "taker_buy_volume": 88371.0, "taker_buy_quote": 529.8541}, {"ts": 1770461280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 39127.0, "quote_volume": 234.37073, "trades": 1, "taker_buy_volume": 39127.0, "taker_buy_quote": 234.37073}, {"ts": 1770461340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 47330.0, "quote_volume": 283.5067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 88379.0, "quote_volume": 530.25292, "trades": 7, "taker_buy_volume": 88379.0, "taker_buy_quote": 530.25292}, {"ts": 1770461460000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 16505.0, "quote_volume": 99.222, "trades": 3, "taker_buy_volume": 16505.0, "taker_buy_quote": 99.222}, {"ts": 1770461520000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 3449.0, "quote_volume": 20.70586, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 7.12786}, {"ts": 1770461580000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 840330.0, "quote_volume": 5048.57601, "trades": 72, "taker_buy_volume": 634325.0, "taker_buy_quote": 3811.46612}, {"ts": 1770461640000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 91371.0, "quote_volume": 549.36901, "trades": 15, "taker_buy_volume": 52107.0, "taker_buy_quote": 313.39237}, {"ts": 1770461700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 11608.0, "quote_volume": 69.76408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 10253.0, "quote_volume": 61.62053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 4965.0, "quote_volume": 29.87968, "trades": 4, "taker_buy_volume": 4965.0, "taker_buy_quote": 29.87968}, {"ts": 1770461880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 49260.0, "quote_volume": 296.5452, "trades": 4, "taker_buy_volume": 9660.0, "taker_buy_quote": 58.1532}, {"ts": 1770462060000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 281799.0, "quote_volume": 1696.98313, "trades": 14, "taker_buy_volume": 263440.0, "taker_buy_quote": 1586.46195}, {"ts": 1770462120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 19177.0, "quote_volume": 115.44554, "trades": 1, "taker_buy_volume": 19177.0, "taker_buy_quote": 115.44554}, {"ts": 1770462300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 19157.0, "quote_volume": 115.13357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1662.0, "quote_volume": 9.98862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 10105.0, "quote_volume": 60.73105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 89716.0, "quote_volume": 539.19316, "trades": 11, "taker_buy_volume": 40282.0, "taker_buy_quote": 242.09482}, {"ts": 1770463080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 245769.0, "quote_volume": 1477.07169, "trades": 17, "taker_buy_volume": 45328.0, "taker_buy_quote": 272.42128}, {"ts": 1770463200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 9399.0, "quote_volume": 56.58198, "trades": 2, "taker_buy_volume": 9399.0, "taker_buy_quote": 56.58198}, {"ts": 1770463380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 771744.0, "quote_volume": 4645.89888, "trades": 27, "taker_buy_volume": 644902.0, "taker_buy_quote": 3882.31004}, {"ts": 1770463440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 614053.0, "quote_volume": 3696.59906, "trades": 19, "taker_buy_volume": 522988.0, "taker_buy_quote": 3148.38776}, {"ts": 1770463500000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 802483.0, "quote_volume": 4826.97327, "trades": 20, "taker_buy_volume": 372434.0, "taker_buy_quote": 2241.48278}, {"ts": 1770463560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 607528.0, "quote_volume": 3651.24328, "trades": 21, "taker_buy_volume": 472988.0, "taker_buy_quote": 2842.65788}, {"ts": 1770463620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 14512.0, "quote_volume": 87.36224, "trades": 1, "taker_buy_volume": 14512.0, "taker_buy_quote": 87.36224}, {"ts": 1770463740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 338864.0, "quote_volume": 2039.96128, "trades": 8, "taker_buy_volume": 338864.0, "taker_buy_quote": 2039.96128}, {"ts": 1770463800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 76563.0, "quote_volume": 460.90926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463860000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 502394.0, "quote_volume": 3027.86385, "trades": 14, "taker_buy_volume": 5471.0, "taker_buy_quote": 32.99925}, {"ts": 1770463920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4042.0, "quote_volume": 24.37326, "trades": 1, "taker_buy_volume": 4042.0, "taker_buy_quote": 24.37326}, {"ts": 1770463980000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 110244.0, "quote_volume": 665.27506, "trades": 14, "taker_buy_volume": 58104.0, "taker_buy_quote": 350.87086}, {"ts": 1770464040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 406877.0, "quote_volume": 2457.53708, "trades": 5, "taker_buy_volume": 406877.0, "taker_buy_quote": 2457.53708}, {"ts": 1770464100000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 211252.0, "quote_volume": 1276.46627, "trades": 14, "taker_buy_volume": 11372.0, "taker_buy_quote": 68.8006}, {"ts": 1770464160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12603.0, "quote_volume": 76.12212, "trades": 3, "taker_buy_volume": 8049.0, "taker_buy_quote": 48.61596}, {"ts": 1770464280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 5432.0, "quote_volume": 32.80928, "trades": 2, "taker_buy_volume": 5432.0, "taker_buy_quote": 32.80928}, {"ts": 1770464400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 58019.0, "quote_volume": 350.78808, "trades": 6, "taker_buy_volume": 58019.0, "taker_buy_quote": 350.78808}, {"ts": 1770464520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 88106.0, "quote_volume": 532.76012, "trades": 8, "taker_buy_volume": 68306.0, "taker_buy_quote": 413.16812}, {"ts": 1770464640000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7730.0, "quote_volume": 46.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1160.0, "quote_volume": 7.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 59310.0, "quote_volume": 358.8255, "trades": 2, "taker_buy_volume": 59310.0, "taker_buy_quote": 358.8255}, {"ts": 1770465000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 19800.0, "quote_volume": 119.79, "trades": 3, "taker_buy_volume": 19800.0, "taker_buy_quote": 119.79}, {"ts": 1770465120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 18852.0, "quote_volume": 114.0546, "trades": 1, "taker_buy_volume": 18852.0, "taker_buy_quote": 114.0546}, {"ts": 1770465360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1463.0, "quote_volume": 8.85115, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 8.85115}, {"ts": 1770465420000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 20546.0, "quote_volume": 124.46834, "trades": 4, "taker_buy_volume": 18839.0, "taker_buy_quote": 114.14099}, {"ts": 1770465480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6371.0, "quote_volume": 38.60826, "trades": 3, "taker_buy_volume": 6371.0, "taker_buy_quote": 38.60826}, {"ts": 1770465540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36963.0, "quote_volume": 223.99578, "trades": 5, "taker_buy_volume": 17163.0, "taker_buy_quote": 104.00778}, {"ts": 1770465600000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 217601.0, "quote_volume": 1318.81532, "trades": 14, "taker_buy_volume": 193916.0, "taker_buy_quote": 1175.32307}, {"ts": 1770465660000, "open": 0.00608, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 70998.0, "quote_volume": 431.09913, "trades": 9, "taker_buy_volume": 12617.0, "taker_buy_quote": 76.69489}, {"ts": 1770465720000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 432033.0, "quote_volume": 2618.00137, "trades": 13, "taker_buy_volume": 399760.0, "taker_buy_quote": 2422.57862}, {"ts": 1770465780000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 29696.0, "quote_volume": 179.90822, "trades": 6, "taker_buy_volume": 19800.0, "taker_buy_quote": 119.988}, {"ts": 1770465840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 349274.0, "quote_volume": 2113.59456, "trades": 14, "taker_buy_volume": 57500.0, "taker_buy_quote": 348.36186}, {"ts": 1770465960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 62883.0, "quote_volume": 381.20804, "trades": 15, "taker_buy_volume": 11682.0, "taker_buy_quote": 70.92998}, {"ts": 1770466080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1644.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770466140000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 51790.0, "quote_volume": 315.7921, "trades": 13, "taker_buy_volume": 47028.0, "taker_buy_quote": 286.81471}, {"ts": 1770466200000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 485304.0, "quote_volume": 2946.33432, "trades": 19, "taker_buy_volume": 427283.0, "taker_buy_quote": 2593.75302}, {"ts": 1770466260000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 232559.0, "quote_volume": 1408.50195, "trades": 17, "taker_buy_volume": 82386.0, "taker_buy_quote": 499.551}, {"ts": 1770466320000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 1389429.0, "quote_volume": 8418.15281, "trades": 40, "taker_buy_volume": 1369629.0, "taker_buy_quote": 8298.16481}, {"ts": 1770466380000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 795090.0, "quote_volume": 4823.50967, "trades": 47, "taker_buy_volume": 639882.0, "taker_buy_quote": 3881.46795}, {"ts": 1770466440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 192061.0, "quote_volume": 1163.88966, "trades": 32, "taker_buy_volume": 192061.0, "taker_buy_quote": 1163.88966}, {"ts": 1770466500000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 1749419.0, "quote_volume": 10601.10843, "trades": 76, "taker_buy_volume": 1418132.0, "taker_buy_quote": 8593.80998}, {"ts": 1770466560000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 2016422.0, "quote_volume": 12219.89465, "trades": 91, "taker_buy_volume": 1618078.0, "taker_buy_quote": 9805.93001}, {"ts": 1770466620000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 1699228.0, "quote_volume": 10283.59507, "trades": 80, "taker_buy_volume": 1564393.0, "taker_buy_quote": 9467.84332}, {"ts": 1770466680000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 1863545.0, "quote_volume": 11283.9896, "trades": 77, "taker_buy_volume": 1634482.0, "taker_buy_quote": 9897.52743}, {"ts": 1770466740000, "open": 0.00608, "high": 0.00614, "low": 0.00608, "close": 0.00614, "volume": 1015942.0, "quote_volume": 6207.4216, "trades": 58, "taker_buy_volume": 383764.0, "taker_buy_quote": 2341.08881}, {"ts": 1770466800000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 240226.0, "quote_volume": 1469.73941, "trades": 15, "taker_buy_volume": 106066.0, "taker_buy_quote": 649.06917}, {"ts": 1770466860000, "open": 0.0061, "high": 0.00613, "low": 0.00609, "close": 0.00611, "volume": 813760.0, "quote_volume": 4967.39461, "trades": 46, "taker_buy_volume": 689945.0, "taker_buy_quote": 4211.65648}, {"ts": 1770466920000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 1036480.0, "quote_volume": 6334.1701, "trades": 61, "taker_buy_volume": 1004034.0, "taker_buy_quote": 6135.92504}, {"ts": 1770466980000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 1454477.0, "quote_volume": 8873.37985, "trades": 39, "taker_buy_volume": 1146979.0, "taker_buy_quote": 6998.68394}, {"ts": 1770467040000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 558596.0, "quote_volume": 3411.36231, "trades": 28, "taker_buy_volume": 408423.0, "taker_buy_quote": 2494.85781}, {"ts": 1770467100000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 291189.0, "quote_volume": 1780.08189, "trades": 28, "taker_buy_volume": 187837.0, "taker_buy_quote": 1148.60117}, {"ts": 1770467160000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 249368.0, "quote_volume": 1521.05561, "trades": 19, "taker_buy_volume": 145022.0, "taker_buy_quote": 884.6342}, {"ts": 1770467220000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 154067.0, "quote_volume": 940.1816, "trades": 9, "taker_buy_volume": 153007.0, "taker_buy_quote": 933.7262}, {"ts": 1770467280000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 163876.0, "quote_volume": 999.59984, "trades": 22, "taker_buy_volume": 155956.0, "taker_buy_quote": 951.3421}, {"ts": 1770467340000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 594880.0, "quote_volume": 3629.62965, "trades": 24, "taker_buy_volume": 578379.0, "taker_buy_quote": 3528.9057}, {"ts": 1770467400000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 916241.0, "quote_volume": 5613.73055, "trades": 42, "taker_buy_volume": 802664.0, "taker_buy_quote": 4918.36836}, {"ts": 1770467460000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 325134.0, "quote_volume": 1990.52681, "trades": 28, "taker_buy_volume": 228901.0, "taker_buy_quote": 1401.58085}, {"ts": 1770467520000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 464907.0, "quote_volume": 2856.60825, "trades": 40, "taker_buy_volume": 203827.0, "taker_buy_quote": 1253.19736}, {"ts": 1770467580000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 268428.0, "quote_volume": 1650.96508, "trades": 27, "taker_buy_volume": 199610.0, "taker_buy_quote": 1227.60276}, {"ts": 1770467640000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 54747.0, "quote_volume": 336.958, "trades": 7, "taker_buy_volume": 47637.0, "taker_buy_quote": 293.2315}, {"ts": 1770467700000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 260074.0, "quote_volume": 1600.75873, "trades": 18, "taker_buy_volume": 189847.0, "taker_buy_quote": 1169.06152}, {"ts": 1770467760000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 385296.0, "quote_volume": 2365.72537, "trades": 36, "taker_buy_volume": 280480.0, "taker_buy_quote": 1722.22974}, {"ts": 1770467820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 40807.0, "quote_volume": 250.14691, "trades": 3, "taker_buy_volume": 37856.0, "taker_buy_quote": 232.05728}, {"ts": 1770467940000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 48719.0, "quote_volume": 299.12545, "trades": 5, "taker_buy_volume": 47798.0, "taker_buy_quote": 293.47972}, {"ts": 1770468000000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 274595.0, "quote_volume": 1684.10904, "trades": 10, "taker_buy_volume": 91899.0, "taker_buy_quote": 564.18256}, {"ts": 1770468060000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 13231.0, "quote_volume": 81.06204, "trades": 4, "taker_buy_volume": 9834.0, "taker_buy_quote": 60.2724}, {"ts": 1770468120000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 36715.0, "quote_volume": 225.0258, "trades": 3, "taker_buy_volume": 33000.0, "taker_buy_quote": 202.29}, {"ts": 1770468180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468300000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 159974.0, "quote_volume": 977.47608, "trades": 18, "taker_buy_volume": 70947.0, "taker_buy_quote": 433.52111}, {"ts": 1770468360000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 83800.0, "quote_volume": 512.46, "trades": 4, "taker_buy_volume": 64000.0, "taker_buy_quote": 391.482}, {"ts": 1770468420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4003.0, "quote_volume": 24.49836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 86916.0, "quote_volume": 531.84586, "trades": 7, "taker_buy_volume": 19103.0, "taker_buy_quote": 116.91036}, {"ts": 1770468540000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 789020.0, "quote_volume": 4815.18114, "trades": 8, "taker_buy_volume": 495458.0, "taker_buy_quote": 3022.2938}, {"ts": 1770468600000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 500261.0, "quote_volume": 3056.59471, "trades": 7, "taker_buy_volume": 500261.0, "taker_buy_quote": 3056.59471}, {"ts": 1770468660000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 77624.0, "quote_volume": 474.64734, "trades": 6, "taker_buy_volume": 64000.0, "taker_buy_quote": 391.4047}, {"ts": 1770468720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 55425.0, "quote_volume": 337.61515, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 23169.0, "quote_volume": 140.86752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 110178.0, "quote_volume": 670.98402, "trades": 4, "taker_buy_volume": 110178.0, "taker_buy_quote": 670.98402}, {"ts": 1770469080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4924.0, "quote_volume": 30.0364, "trades": 2, "taker_buy_volume": 4924.0, "taker_buy_quote": 30.0364}, {"ts": 1770469140000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 135643.0, "quote_volume": 828.7623, "trades": 6, "taker_buy_volume": 134000.0, "taker_buy_quote": 818.74}, {"ts": 1770469200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 102120.0, "quote_volume": 623.9532, "trades": 6, "taker_buy_volume": 54790.0, "taker_buy_quote": 334.7669}, {"ts": 1770469260000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 102813.0, "quote_volume": 628.0286, "trades": 9, "taker_buy_volume": 39600.0, "taker_buy_quote": 241.956}, {"ts": 1770469320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 24518.0, "quote_volume": 149.5598, "trades": 2, "taker_buy_volume": 24518.0, "taker_buy_quote": 149.5598}, {"ts": 1770469380000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 340553.0, "quote_volume": 2077.61951, "trades": 23, "taker_buy_volume": 299336.0, "taker_buy_quote": 1826.24417}, {"ts": 1770469440000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 142948.0, "quote_volume": 870.76598, "trades": 16, "taker_buy_volume": 89874.0, "taker_buy_quote": 547.5587}, {"ts": 1770469500000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 260509.0, "quote_volume": 1590.31334, "trades": 17, "taker_buy_volume": 216421.0, "taker_buy_quote": 1321.37654}, {"ts": 1770469560000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 288010.0, "quote_volume": 1759.37691, "trades": 24, "taker_buy_volume": 205056.0, "taker_buy_quote": 1252.89216}, {"ts": 1770469620000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 276566.0, "quote_volume": 1689.38752, "trades": 26, "taker_buy_volume": 153528.0, "taker_buy_quote": 938.17808}, {"ts": 1770469680000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00608, "volume": 90475.0, "quote_volume": 550.83369, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 272953.0, "quote_volume": 1662.28377, "trades": 8, "taker_buy_volume": 253153.0, "taker_buy_quote": 1541.70177}, {"ts": 1770469800000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 137067.0, "quote_volume": 834.34281, "trades": 9, "taker_buy_volume": 21000.0, "taker_buy_quote": 127.89}, {"ts": 1770469860000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 205215.0, "quote_volume": 1249.45101, "trades": 12, "taker_buy_volume": 129336.0, "taker_buy_quote": 787.65624}, {"ts": 1770469920000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 175688.0, "quote_volume": 1066.61623, "trades": 12, "taker_buy_volume": 2620.0, "taker_buy_quote": 15.9558}, {"ts": 1770469980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 93836.0, "quote_volume": 569.58452, "trades": 5, "taker_buy_volume": 93836.0, "taker_buy_quote": 569.58452}, {"ts": 1770470040000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 20059.0, "quote_volume": 121.92005, "trades": 4, "taker_buy_volume": 16192.0, "taker_buy_quote": 98.44736}, {"ts": 1770470100000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 252438.0, "quote_volume": 1531.9692, "trades": 20, "taker_buy_volume": 99108.0, "taker_buy_quote": 601.58556}, {"ts": 1770470220000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 282612.0, "quote_volume": 1720.68592, "trades": 22, "taker_buy_volume": 255082.0, "taker_buy_quote": 1553.30352}, {"ts": 1770470280000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 263881.0, "quote_volume": 1606.66, "trades": 23, "taker_buy_volume": 152287.0, "taker_buy_quote": 927.42783}, {"ts": 1770470340000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 216750.0, "quote_volume": 1322.04561, "trades": 13, "taker_buy_volume": 181567.0, "taker_buy_quote": 1107.5587}, {"ts": 1770470400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 29083.0, "quote_volume": 177.11547, "trades": 5, "taker_buy_volume": 7730.0, "taker_buy_quote": 47.0757}, {"ts": 1770470460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 19800.0, "quote_volume": 120.582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 36639.0, "quote_volume": 222.6769, "trades": 8, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770470640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 92124.0, "quote_volume": 560.20742, "trades": 7, "taker_buy_volume": 64262.0, "taker_buy_quote": 390.88708}, {"ts": 1770470760000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1083.0, "quote_volume": 6.58464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 36573.0, "quote_volume": 222.34574, "trades": 7, "taker_buy_volume": 16046.0, "taker_buy_quote": 97.55968}, {"ts": 1770470880000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 304377.0, "quote_volume": 1851.39159, "trades": 24, "taker_buy_volume": 267187.0, "taker_buy_quote": 1625.27639}, {"ts": 1770470940000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 30638.0, "quote_volume": 186.49483, "trades": 2, "taker_buy_volume": 21579.0, "taker_buy_quote": 131.41611}, {"ts": 1770471000000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471060000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 177094.0, "quote_volume": 1076.24454, "trades": 15, "taker_buy_volume": 39568.0, "taker_buy_quote": 240.59722}, {"ts": 1770471120000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 262585.0, "quote_volume": 1593.90231, "trades": 21, "taker_buy_volume": 167142.0, "taker_buy_quote": 1014.5633}, {"ts": 1770471180000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 66049.0, "quote_volume": 400.5562, "trades": 6, "taker_buy_volume": 59386.0, "taker_buy_quote": 360.17842}, {"ts": 1770471240000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 155560.0, "quote_volume": 941.5099, "trades": 11, "taker_buy_volume": 2227.0, "taker_buy_quote": 13.49562}, {"ts": 1770471300000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 82611.0, "quote_volume": 499.82767, "trades": 7, "taker_buy_volume": 74382.0, "taker_buy_quote": 450.04222}, {"ts": 1770471360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 11501.0, "quote_volume": 69.58105, "trades": 2, "taker_buy_volume": 11501.0, "taker_buy_quote": 69.58105}, {"ts": 1770471420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 8000.0, "quote_volume": 48.48, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 48.48}, {"ts": 1770471480000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 23108.0, "quote_volume": 139.62206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 102228.0, "quote_volume": 616.64821, "trades": 13, "taker_buy_volume": 24402.0, "taker_buy_quote": 147.14406}, {"ts": 1770471600000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 45893.0, "quote_volume": 276.99572, "trades": 6, "taker_buy_volume": 26093.0, "taker_buy_quote": 157.60172}, {"ts": 1770471660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 33000.0, "quote_volume": 199.65, "trades": 1, "taker_buy_volume": 33000.0, "taker_buy_quote": 199.65}, {"ts": 1770471720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 124503.0, "quote_volume": 753.24315, "trades": 15, "taker_buy_volume": 104703.0, "taker_buy_quote": 633.45315}, {"ts": 1770471780000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 266947.0, "quote_volume": 1614.2485, "trades": 13, "taker_buy_volume": 216392.0, "taker_buy_quote": 1308.8963}, {"ts": 1770471840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 20885.0, "quote_volume": 126.1454, "trades": 3, "taker_buy_volume": 20885.0, "taker_buy_quote": 126.1454}, {"ts": 1770471900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1424.0, "quote_volume": 8.60096, "trades": 1, "taker_buy_volume": 1424.0, "taker_buy_quote": 8.60096}, {"ts": 1770471960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2810.0, "quote_volume": 16.9724, "trades": 1, "taker_buy_volume": 2810.0, "taker_buy_quote": 16.9724}, {"ts": 1770472020000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 184367.0, "quote_volume": 1114.3422, "trades": 17, "taker_buy_volume": 184367.0, "taker_buy_quote": 1114.3422}, {"ts": 1770472080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 105758.0, "quote_volume": 638.77832, "trades": 13, "taker_buy_volume": 28968.0, "taker_buy_quote": 174.96672}, {"ts": 1770472140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 23660.0, "quote_volume": 142.91605, "trades": 6, "taker_buy_volume": 3860.0, "taker_buy_quote": 23.32405}, {"ts": 1770472260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 64000.0, "quote_volume": 387.2, "trades": 1, "taker_buy_volume": 64000.0, "taker_buy_quote": 387.2}, {"ts": 1770472320000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 471611.0, "quote_volume": 2851.98605, "trades": 18, "taker_buy_volume": 434421.0, "taker_buy_quote": 2627.35845}, {"ts": 1770472380000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 654660.0, "quote_volume": 3964.99487, "trades": 34, "taker_buy_volume": 581683.0, "taker_buy_quote": 3523.48402}, {"ts": 1770472440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 21452.0, "quote_volume": 129.7846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 19800.0, "quote_volume": 119.79, "trades": 3, "taker_buy_volume": 19800.0, "taker_buy_quote": 119.79}, {"ts": 1770472620000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 601673.0, "quote_volume": 3646.30448, "trades": 25, "taker_buy_volume": 494943.0, "taker_buy_quote": 2999.52068}, {"ts": 1770472740000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 207007.0, "quote_volume": 1253.30098, "trades": 15, "taker_buy_volume": 16610.0, "taker_buy_quote": 100.6566}, {"ts": 1770472800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19800.0, "quote_volume": 119.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 101077.0, "quote_volume": 612.33304, "trades": 12, "taker_buy_volume": 49882.0, "taker_buy_quote": 302.36823}, {"ts": 1770472920000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 88751.0, "quote_volume": 537.14155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 315335.0, "quote_volume": 1908.38385, "trades": 15, "taker_buy_volume": 138519.0, "taker_buy_quote": 838.25105}, {"ts": 1770473040000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 88883.0, "quote_volume": 538.7657, "trades": 9, "taker_buy_volume": 69083.0, "taker_buy_quote": 418.7777}, {"ts": 1770473100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 23886.0, "quote_volume": 144.74916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 50829.0, "quote_volume": 307.52912, "trades": 8, "taker_buy_volume": 43178.0, "taker_buy_quote": 261.27831}, {"ts": 1770473220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 19800.0, "quote_volume": 119.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1663.0, "quote_volume": 10.06115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6000.0, "quote_volume": 36.36, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 36.36}, {"ts": 1770473400000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 320760.0, "quote_volume": 1943.9717, "trades": 25, "taker_buy_volume": 233121.0, "taker_buy_quote": 1412.87936}, {"ts": 1770473460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 64000.0, "quote_volume": 388.48, "trades": 1, "taker_buy_volume": 64000.0, "taker_buy_quote": 388.48}, {"ts": 1770473520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 238205.0, "quote_volume": 1445.90435, "trades": 11, "taker_buy_volume": 238205.0, "taker_buy_quote": 1445.90435}, {"ts": 1770473580000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 287738.0, "quote_volume": 1743.74369, "trades": 7, "taker_buy_volume": 24941.0, "taker_buy_quote": 151.19387}, {"ts": 1770473640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 74835.0, "quote_volume": 453.5001, "trades": 11, "taker_buy_volume": 44138.0, "taker_buy_quote": 267.47628}, {"ts": 1770473700000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 58075.0, "quote_volume": 352.26627, "trades": 7, "taker_buy_volume": 58075.0, "taker_buy_quote": 352.26627}, {"ts": 1770473760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 13820.0, "quote_volume": 83.8874, "trades": 1, "taker_buy_volume": 13820.0, "taker_buy_quote": 83.8874}, {"ts": 1770473820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1282.0, "quote_volume": 7.76892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1701.0, "quote_volume": 10.32507, "trades": 1, "taker_buy_volume": 1701.0, "taker_buy_quote": 10.32507}, {"ts": 1770474000000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 104776.0, "quote_volume": 635.72784, "trades": 4, "taker_buy_volume": 78528.0, "taker_buy_quote": 476.66496}, {"ts": 1770474060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 1468767.0, "quote_volume": 8921.66896, "trades": 28, "taker_buy_volume": 1468767.0, "taker_buy_quote": 8921.66896}, {"ts": 1770474180000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 554562.0, "quote_volume": 3371.81975, "trades": 15, "taker_buy_volume": 74059.0, "taker_buy_quote": 450.36151}, {"ts": 1770474240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 68778.0, "quote_volume": 417.48246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 149574.0, "quote_volume": 906.50123, "trades": 11, "taker_buy_volume": 72271.0, "taker_buy_quote": 438.04505}, {"ts": 1770474360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474420000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 290521.0, "quote_volume": 1760.60867, "trades": 7, "taker_buy_volume": 24941.0, "taker_buy_quote": 151.19387}, {"ts": 1770474480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 315739.0, "quote_volume": 1913.37834, "trades": 17, "taker_buy_volume": 199929.0, "taker_buy_quote": 1211.56974}, {"ts": 1770474600000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 177898.0, "quote_volume": 1077.01463, "trades": 18, "taker_buy_volume": 49882.0, "taker_buy_quote": 302.31983}, {"ts": 1770474660000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 99234.0, "quote_volume": 599.966, "trades": 10, "taker_buy_volume": 24941.0, "taker_buy_quote": 151.14246}, {"ts": 1770474720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 33000.0, "quote_volume": 199.65, "trades": 3, "taker_buy_volume": 33000.0, "taker_buy_quote": 199.65}, {"ts": 1770474780000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 55308.0, "quote_volume": 334.0628, "trades": 7, "taker_buy_volume": 27778.0, "taker_buy_quote": 167.7816}, {"ts": 1770474840000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 44741.0, "quote_volume": 270.28705, "trades": 5, "taker_buy_volume": 24941.0, "taker_buy_quote": 150.69505}, {"ts": 1770474900000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 424844.0, "quote_volume": 2566.22868, "trades": 31, "taker_buy_volume": 189640.0, "taker_buy_quote": 1146.47859}, {"ts": 1770474960000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 912905.0, "quote_volume": 5510.80235, "trades": 62, "taker_buy_volume": 666662.0, "taker_buy_quote": 4025.74273}, {"ts": 1770475020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 250210.0, "quote_volume": 1508.7663, "trades": 22, "taker_buy_volume": 192876.0, "taker_buy_quote": 1163.04228}, {"ts": 1770475080000, "open": 0.00603, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 236866.0, "quote_volume": 1426.55774, "trades": 26, "taker_buy_volume": 183320.0, "taker_buy_quote": 1104.55308}, {"ts": 1770475140000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 1145460.0, "quote_volume": 6862.15266, "trades": 47, "taker_buy_volume": 703768.0, "taker_buy_quote": 4216.30508}, {"ts": 1770475200000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 69684.0, "quote_volume": 419.63571, "trades": 14, "taker_buy_volume": 19306.0, "taker_buy_quote": 116.28285}, {"ts": 1770475260000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 25636.0, "quote_volume": 154.30359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 42001.0, "quote_volume": 252.59211, "trades": 8, "taker_buy_volume": 37011.0, "taker_buy_quote": 222.60221}, {"ts": 1770475380000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 134001.0, "quote_volume": 806.90215, "trades": 12, "taker_buy_volume": 134001.0, "taker_buy_quote": 806.90215}, {"ts": 1770475440000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 56290.0, "quote_volume": 338.93111, "trades": 9, "taker_buy_volume": 33981.0, "taker_buy_quote": 204.65602}, {"ts": 1770475500000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 3028.0, "quote_volume": 18.24186, "trades": 3, "taker_buy_volume": 1330.0, "taker_buy_quote": 8.0199}, {"ts": 1770475560000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 175142.0, "quote_volume": 1052.98704, "trades": 23, "taker_buy_volume": 103279.0, "taker_buy_quote": 621.1918}, {"ts": 1770475620000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 242748.0, "quote_volume": 1454.27701, "trades": 27, "taker_buy_volume": 76315.0, "taker_buy_quote": 457.75447}, {"ts": 1770475680000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 280048.0, "quote_volume": 1678.3919, "trades": 31, "taker_buy_volume": 223478.0, "taker_buy_quote": 1339.8286}, {"ts": 1770475740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 21120.0, "quote_volume": 126.5088, "trades": 4, "taker_buy_volume": 21120.0, "taker_buy_quote": 126.5088}, {"ts": 1770475800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 435976.0, "quote_volume": 2615.856, "trades": 25, "taker_buy_volume": 225246.0, "taker_buy_quote": 1351.476}, {"ts": 1770475860000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 116202.0, "quote_volume": 696.45038, "trades": 8, "taker_buy_volume": 40040.0, "taker_buy_quote": 240.24}, {"ts": 1770475920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1498.0, "quote_volume": 8.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 176011.0, "quote_volume": 1055.39916, "trades": 22, "taker_buy_volume": 18767.0, "taker_buy_quote": 112.602}, {"ts": 1770476100000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 261816.0, "quote_volume": 1571.82972, "trades": 22, "taker_buy_volume": 217523.0, "taker_buy_quote": 1306.14275}, {"ts": 1770476160000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 120800.0, "quote_volume": 724.47701, "trades": 10, "taker_buy_volume": 39600.0, "taker_buy_quote": 237.6}, {"ts": 1770476220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 33497.0, "quote_volume": 200.982, "trades": 6, "taker_buy_volume": 27622.0, "taker_buy_quote": 165.732}, {"ts": 1770476340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 527967.0, "quote_volume": 3160.97088, "trades": 22, "taker_buy_volume": 39496.0, "taker_buy_quote": 236.58104}, {"ts": 1770476460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 143660.0, "quote_volume": 860.5234, "trades": 4, "taker_buy_volume": 8756.0, "taker_buy_quote": 52.44844}, {"ts": 1770476520000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 57340.0, "quote_volume": 343.5667, "trades": 5, "taker_buy_volume": 37540.0, "taker_buy_quote": 224.9647}, {"ts": 1770476580000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 10010.0, "quote_volume": 59.9599, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 59.9599}, {"ts": 1770476640000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 446774.0, "quote_volume": 2680.62021, "trades": 18, "taker_buy_volume": 364231.0, "taker_buy_quote": 2185.386}, {"ts": 1770476700000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 488794.0, "quote_volume": 2937.60554, "trades": 14, "taker_buy_volume": 484154.0, "taker_buy_quote": 2909.76554}, {"ts": 1770476760000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 84006.0, "quote_volume": 505.14172, "trades": 12, "taker_buy_volume": 44406.0, "taker_buy_quote": 267.14572}, {"ts": 1770476820000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 51160.0, "quote_volume": 307.6851, "trades": 8, "taker_buy_volume": 31360.0, "taker_buy_quote": 188.6871}, {"ts": 1770476880000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 113233.0, "quote_volume": 680.97512, "trades": 12, "taker_buy_volume": 56180.0, "taker_buy_quote": 338.1035}, {"ts": 1770476940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 103012.0, "quote_volume": 618.468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 9110.0, "quote_volume": 54.7511, "trades": 2, "taker_buy_volume": 9110.0, "taker_buy_quote": 54.7511}, {"ts": 1770477120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 19800.0, "quote_volume": 118.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 100620.0, "quote_volume": 604.7262, "trades": 7, "taker_buy_volume": 18400.0, "taker_buy_quote": 110.584}, {"ts": 1770477240000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 639239.0, "quote_volume": 3848.39208, "trades": 19, "taker_buy_volume": 619971.0, "taker_buy_quote": 3732.39872}, {"ts": 1770477300000, "open": 0.00603, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 305930.0, "quote_volume": 1843.27951, "trades": 27, "taker_buy_volume": 145836.0, "taker_buy_quote": 879.11979}, {"ts": 1770477360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 98906.0, "quote_volume": 594.42506, "trades": 19, "taker_buy_volume": 60641.0, "taker_buy_quote": 364.45241}, {"ts": 1770477420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 45543.0, "quote_volume": 273.48215, "trades": 5, "taker_buy_volume": 22415.0, "taker_buy_quote": 134.71415}, {"ts": 1770477540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 209308.0, "quote_volume": 1257.94108, "trades": 28, "taker_buy_volume": 181778.0, "taker_buy_quote": 1092.48578}, {"ts": 1770477660000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 120070.0, "quote_volume": 722.42764, "trades": 12, "taker_buy_volume": 80694.0, "taker_buy_quote": 485.77788}, {"ts": 1770477720000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 66212.0, "quote_volume": 398.81669, "trades": 9, "taker_buy_volume": 4647.0, "taker_buy_quote": 27.99739}, {"ts": 1770477780000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 63732.0, "quote_volume": 383.22732, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 75848.0, "quote_volume": 455.32053, "trades": 10, "taker_buy_volume": 18227.0, "taker_buy_quote": 109.54427}, {"ts": 1770477900000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 20813.0, "quote_volume": 124.9781, "trades": 5, "taker_buy_volume": 10010.0, "taker_buy_quote": 60.1601}, {"ts": 1770477960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 105379.0, "quote_volume": 633.32779, "trades": 5, "taker_buy_volume": 105379.0, "taker_buy_quote": 633.32779}, {"ts": 1770478020000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 45581.0, "quote_volume": 274.81442, "trades": 5, "taker_buy_volume": 45581.0, "taker_buy_quote": 274.81442}, {"ts": 1770478080000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 179689.0, "quote_volume": 1083.70635, "trades": 14, "taker_buy_volume": 147733.0, "taker_buy_quote": 891.33123}, {"ts": 1770478140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 21533.0, "quote_volume": 129.84399, "trades": 2, "taker_buy_volume": 21533.0, "taker_buy_quote": 129.84399}, {"ts": 1770478200000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 254569.0, "quote_volume": 1531.75872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 144361.0, "quote_volume": 868.64824, "trades": 10, "taker_buy_volume": 10010.0, "taker_buy_quote": 60.2602}, {"ts": 1770478320000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 27182.0, "quote_volume": 163.70946, "trades": 5, "taker_buy_volume": 27182.0, "taker_buy_quote": 163.70946}, {"ts": 1770478380000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 271784.0, "quote_volume": 1640.22581, "trades": 20, "taker_buy_volume": 71504.0, "taker_buy_quote": 431.62016}, {"ts": 1770478440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 51224.0, "quote_volume": 308.88072, "trades": 9, "taker_buy_volume": 27525.0, "taker_buy_quote": 165.97575}, {"ts": 1770478500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 10010.0, "quote_volume": 60.3603, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 60.3603}, {"ts": 1770478560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 2290.0, "quote_volume": 13.81934, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 6.42656}, {"ts": 1770478740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 57493.0, "quote_volume": 346.4416, "trades": 9, "taker_buy_volume": 10010.0, "taker_buy_quote": 60.3603}, {"ts": 1770478860000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 145423.0, "quote_volume": 876.71371, "trades": 13, "taker_buy_volume": 44961.0, "taker_buy_quote": 271.19814}, {"ts": 1770478920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 397210.0, "quote_volume": 2395.1763, "trades": 15, "taker_buy_volume": 76660.0, "taker_buy_quote": 462.2598}, {"ts": 1770478980000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 173975.0, "quote_volume": 1050.33612, "trades": 28, "taker_buy_volume": 145387.0, "taker_buy_quote": 877.85388}, {"ts": 1770479040000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 881965.0, "quote_volume": 5328.76536, "trades": 56, "taker_buy_volume": 819211.0, "taker_buy_quote": 4949.90954}, {"ts": 1770479100000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 110896.0, "quote_volume": 669.79999, "trades": 15, "taker_buy_volume": 99378.0, "taker_buy_quote": 600.24312}, {"ts": 1770479160000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 122524.0, "quote_volume": 739.82845, "trades": 17, "taker_buy_volume": 90663.0, "taker_buy_quote": 547.60452}, {"ts": 1770479220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 59770.0, "quote_volume": 361.0108, "trades": 11, "taker_buy_volume": 59770.0, "taker_buy_quote": 361.0108}, {"ts": 1770479340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 518912.0, "quote_volume": 3123.33982, "trades": 21, "taker_buy_volume": 24451.0, "taker_buy_quote": 147.19502}, {"ts": 1770479460000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 321472.0, "quote_volume": 1935.26144, "trades": 31, "taker_buy_volume": 321472.0, "taker_buy_quote": 1935.26144}, {"ts": 1770479520000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 413449.0, "quote_volume": 2489.2979, "trades": 26, "taker_buy_volume": 376259.0, "taker_buy_quote": 2265.4141}, {"ts": 1770479580000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 124500.0, "quote_volume": 749.58048, "trades": 14, "taker_buy_volume": 62321.0, "taker_buy_quote": 375.32871}, {"ts": 1770479640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 35483.0, "quote_volume": 213.60766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 57545.0, "quote_volume": 347.24854, "trades": 8, "taker_buy_volume": 57545.0, "taker_buy_quote": 347.24854}, {"ts": 1770479760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 82477.0, "quote_volume": 498.16108, "trades": 8, "taker_buy_volume": 82477.0, "taker_buy_quote": 498.16108}, {"ts": 1770479820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 20914.0, "quote_volume": 126.32056, "trades": 1, "taker_buy_volume": 20914.0, "taker_buy_quote": 126.32056}, {"ts": 1770479880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 9868.0, "quote_volume": 59.60272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00606, "volume": 931948.0, "quote_volume": 5651.32907, "trades": 34, "taker_buy_volume": 773932.0, "taker_buy_quote": 4693.90862}, {"ts": 1770480000000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 35440.0, "quote_volume": 214.55196, "trades": 10, "taker_buy_volume": 9203.0, "taker_buy_quote": 55.80161}, {"ts": 1770480060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 12522.0, "quote_volume": 75.88332, "trades": 2, "taker_buy_volume": 6271.0, "taker_buy_quote": 38.00226}, {"ts": 1770480120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 11661.0, "quote_volume": 70.54905, "trades": 4, "taker_buy_volume": 7774.0, "taker_buy_quote": 47.0327}, {"ts": 1770480180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1670.0, "quote_volume": 10.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 838777.0, "quote_volume": 5062.34036, "trades": 19, "taker_buy_volume": 398279.0, "taker_buy_quote": 2405.60516}, {"ts": 1770480300000, "open": 0.00604, "high": 0.0061, "low": 0.00602, "close": 0.00608, "volume": 4119256.0, "quote_volume": 24949.22961, "trades": 156, "taker_buy_volume": 2661125.0, "taker_buy_quote": 16125.93769}, {"ts": 1770480360000, "open": 0.00609, "high": 0.00611, "low": 0.00607, "close": 0.00608, "volume": 600455.0, "quote_volume": 3657.1076, "trades": 69, "taker_buy_volume": 412390.0, "taker_buy_quote": 2512.69235}, {"ts": 1770480420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480480000, "open": 0.00609, "high": 0.0061, "low": 0.00604, "close": 0.00607, "volume": 2546772.0, "quote_volume": 15447.18877, "trades": 142, "taker_buy_volume": 1371370.0, "taker_buy_quote": 8319.82467}, {"ts": 1770480540000, "open": 0.00606, "high": 0.00609, "low": 0.00605, "close": 0.00608, "volume": 846763.0, "quote_volume": 5144.22251, "trades": 80, "taker_buy_volume": 227882.0, "taker_buy_quote": 1384.87205}, {"ts": 1770480600000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 447756.0, "quote_volume": 2727.01975, "trades": 36, "taker_buy_volume": 114988.0, "taker_buy_quote": 700.50297}, {"ts": 1770480660000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 755460.0, "quote_volume": 4598.3045, "trades": 33, "taker_buy_volume": 304511.0, "taker_buy_quote": 1851.90616}, {"ts": 1770480720000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 406600.0, "quote_volume": 2479.56117, "trades": 42, "taker_buy_volume": 233207.0, "taker_buy_quote": 1421.9798}, {"ts": 1770480780000, "open": 0.0061, "high": 0.00615, "low": 0.0061, "close": 0.00612, "volume": 857895.0, "quote_volume": 5257.80984, "trades": 89, "taker_buy_volume": 534602.0, "taker_buy_quote": 3277.18931}, {"ts": 1770480840000, "open": 0.00614, "high": 0.00614, "low": 0.00609, "close": 0.00609, "volume": 829963.0, "quote_volume": 5069.23222, "trades": 30, "taker_buy_volume": 339318.0, "taker_buy_quote": 2075.92751}, {"ts": 1770480900000, "open": 0.0061, "high": 0.00613, "low": 0.00609, "close": 0.0061, "volume": 471552.0, "quote_volume": 2880.78219, "trades": 46, "taker_buy_volume": 404808.0, "taker_buy_quote": 2473.42967}, {"ts": 1770480960000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 110916.0, "quote_volume": 676.50501, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481020000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 367703.0, "quote_volume": 2244.27201, "trades": 27, "taker_buy_volume": 300320.0, "taker_buy_quote": 1833.5401}, {"ts": 1770481080000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 538546.0, "quote_volume": 3269.19253, "trades": 24, "taker_buy_volume": 57199.0, "taker_buy_quote": 347.05363}, {"ts": 1770481140000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 380532.0, "quote_volume": 2302.10511, "trades": 11, "taker_buy_volume": 27520.0, "taker_buy_quote": 166.496}, {"ts": 1770481200000, "open": 0.00604, "high": 0.00609, "low": 0.00604, "close": 0.00609, "volume": 468186.0, "quote_volume": 2847.33751, "trades": 17, "taker_buy_volume": 125035.0, "taker_buy_quote": 758.18552}, {"ts": 1770481260000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 10306.0, "quote_volume": 62.77418, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 6.4904}, {"ts": 1770481320000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 69268.0, "quote_volume": 422.86369, "trades": 12, "taker_buy_volume": 49468.0, "taker_buy_quote": 302.08369}, {"ts": 1770481380000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 457469.0, "quote_volume": 2790.36983, "trades": 15, "taker_buy_volume": 88572.0, "taker_buy_quote": 540.14479}, {"ts": 1770481440000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 68624.0, "quote_volume": 418.31378, "trades": 10, "taker_buy_volume": 51524.0, "taker_buy_quote": 314.11388}, {"ts": 1770481500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 26584.0, "quote_volume": 161.89656, "trades": 4, "taker_buy_volume": 26584.0, "taker_buy_quote": 161.89656}, {"ts": 1770481560000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 335821.0, "quote_volume": 2038.51311, "trades": 11, "taker_buy_volume": 43900.0, "taker_buy_quote": 266.473}, {"ts": 1770481620000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 315176.0, "quote_volume": 1919.07472, "trades": 10, "taker_buy_volume": 189107.0, "taker_buy_quote": 1151.31451}, {"ts": 1770481680000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 85427.0, "quote_volume": 519.79216, "trades": 8, "taker_buy_volume": 19800.0, "taker_buy_quote": 120.582}, {"ts": 1770481740000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 34829.0, "quote_volume": 211.54158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 178138.0, "quote_volume": 1081.69366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 87439.0, "quote_volume": 531.62912, "trades": 4, "taker_buy_volume": 47839.0, "taker_buy_quote": 290.86112}, {"ts": 1770481980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 6631.0, "quote_volume": 40.25017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 39906.0, "quote_volume": 242.43048, "trades": 4, "taker_buy_volume": 39906.0, "taker_buy_quote": 242.43048}, {"ts": 1770482100000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 31228.0, "quote_volume": 189.5704, "trades": 7, "taker_buy_volume": 9781.0, "taker_buy_quote": 59.38711}, {"ts": 1770482280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3289.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 3289.0, "taker_buy_quote": 19.99712}, {"ts": 1770482340000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 48404.0, "quote_volume": 294.50722, "trades": 11, "taker_buy_volume": 48404.0, "taker_buy_quote": 294.50722}, {"ts": 1770482400000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 70293.0, "quote_volume": 427.20819, "trades": 8, "taker_buy_volume": 16584.0, "taker_buy_quote": 100.99656}, {"ts": 1770482460000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 86572.0, "quote_volume": 524.69439, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 30547.0, "quote_volume": 185.42029, "trades": 6, "taker_buy_volume": 26128.0, "taker_buy_quote": 158.59696}, {"ts": 1770482580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2492.0, "quote_volume": 15.10152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 29668.0, "quote_volume": 179.47807, "trades": 8, "taker_buy_volume": 1019.0, "taker_buy_quote": 6.16495}, {"ts": 1770482820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 342072.0, "quote_volume": 2069.5356, "trades": 5, "taker_buy_volume": 275939.0, "taker_buy_quote": 1669.43095}, {"ts": 1770482940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2197.0, "quote_volume": 13.26988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 17300.0, "quote_volume": 104.52631, "trades": 4, "taker_buy_volume": 3431.0, "taker_buy_quote": 20.75755}, {"ts": 1770483180000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 83390.0, "quote_volume": 503.56861, "trades": 8, "taker_buy_volume": 33380.0, "taker_buy_quote": 201.949}, {"ts": 1770483240000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 104476.0, "quote_volume": 630.34225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 74405.0, "quote_volume": 449.07896, "trades": 8, "taker_buy_volume": 66622.0, "taker_buy_quote": 402.14747}, {"ts": 1770483420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 45107.0, "quote_volume": 272.44628, "trades": 6, "taker_buy_volume": 45107.0, "taker_buy_quote": 272.44628}, {"ts": 1770483480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1820.0, "quote_volume": 10.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 366092.0, "quote_volume": 2211.43612, "trades": 9, "taker_buy_volume": 24044.0, "taker_buy_quote": 145.2682}, {"ts": 1770483660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 11482.0, "quote_volume": 69.4661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 66964.0, "quote_volume": 404.13505, "trades": 6, "taker_buy_volume": 24941.0, "taker_buy_quote": 150.72643}, {"ts": 1770483780000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 66417.0, "quote_volume": 401.80589, "trades": 7, "taker_buy_volume": 44921.0, "taker_buy_quote": 271.77205}, {"ts": 1770483840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 21840.0, "quote_volume": 131.9136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 44603.0, "quote_volume": 268.93104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 448608.0, "quote_volume": 2705.51822, "trades": 19, "taker_buy_volume": 409008.0, "taker_buy_quote": 2466.73022}, {"ts": 1770484140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 21458.0, "quote_volume": 129.39174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7730.0, "quote_volume": 46.6119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 29831.0, "quote_volume": 179.63439, "trades": 9, "taker_buy_volume": 24941.0, "taker_buy_quote": 150.19659}, {"ts": 1770484320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6715.0, "quote_volume": 40.4243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 52381.0, "quote_volume": 315.35653, "trades": 5, "taker_buy_volume": 3121.0, "taker_buy_quote": 18.81133}, {"ts": 1770484440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 31684.0, "quote_volume": 190.73768, "trades": 3, "taker_buy_volume": 21304.0, "taker_buy_quote": 128.25008}, {"ts": 1770484500000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 832495.0, "quote_volume": 5005.6107, "trades": 29, "taker_buy_volume": 342826.0, "taker_buy_quote": 2061.16827}, {"ts": 1770484560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 24151.0, "quote_volume": 145.38902, "trades": 4, "taker_buy_volume": 24151.0, "taker_buy_quote": 145.38902}, {"ts": 1770484620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 73365.0, "quote_volume": 442.16377, "trades": 8, "taker_buy_volume": 53565.0, "taker_buy_quote": 322.76977}, {"ts": 1770484740000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 59861.0, "quote_volume": 361.78762, "trades": 12, "taker_buy_volume": 58039.0, "taker_buy_quote": 350.78274}, {"ts": 1770484800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 22718.0, "quote_volume": 137.21672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2479.0, "quote_volume": 14.99795, "trades": 1, "taker_buy_volume": 2479.0, "taker_buy_quote": 14.99795}, {"ts": 1770484980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 45903.0, "quote_volume": 278.1642, "trades": 7, "taker_buy_volume": 45903.0, "taker_buy_quote": 278.1642}, {"ts": 1770485100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 86040.0, "quote_volume": 521.4024, "trades": 7, "taker_buy_volume": 19624.0, "taker_buy_quote": 118.92144}, {"ts": 1770485160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 26724.0, "quote_volume": 161.94744, "trades": 2, "taker_buy_volume": 6924.0, "taker_buy_quote": 41.95944}, {"ts": 1770485220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 283608.0, "quote_volume": 1718.66448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 55572.0, "quote_volume": 336.76632, "trades": 2, "taker_buy_volume": 35772.0, "taker_buy_quote": 216.77832}, {"ts": 1770485460000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 17112.0, "quote_volume": 103.6898, "trades": 3, "taker_buy_volume": 16220.0, "taker_buy_quote": 98.2932}, {"ts": 1770485520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 760.0, "quote_volume": 4.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 66137.0, "quote_volume": 400.12885, "trades": 3, "taker_buy_volume": 66137.0, "taker_buy_quote": 400.12885}, {"ts": 1770485700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1650.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 9.999}, {"ts": 1770485820000, "open": 0.00607, "high": 0.00611, "low": 0.00607, "close": 0.00609, "volume": 1088230.0, "quote_volume": 6628.27598, "trades": 47, "taker_buy_volume": 651348.0, "taker_buy_quote": 3967.74821}, {"ts": 1770485880000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 61081.0, "quote_volume": 372.10509, "trades": 10, "taker_buy_volume": 49943.0, "taker_buy_quote": 304.27467}, {"ts": 1770485940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 9237.0, "quote_volume": 56.25333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 136980.0, "quote_volume": 834.35654, "trades": 11, "taker_buy_volume": 114354.0, "taker_buy_quote": 696.5642}, {"ts": 1770486060000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 42085.0, "quote_volume": 256.70967, "trades": 7, "taker_buy_volume": 42085.0, "taker_buy_quote": 256.70967}, {"ts": 1770486120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 69087.0, "quote_volume": 420.70956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 61422.0, "quote_volume": 373.13485, "trades": 6, "taker_buy_volume": 10156.0, "taker_buy_quote": 61.85004}, {"ts": 1770486420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 38332.0, "quote_volume": 232.67524, "trades": 3, "taker_buy_volume": 10802.0, "taker_buy_quote": 65.56814}, {"ts": 1770486480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 51583.0, "quote_volume": 312.79098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 46178.0, "quote_volume": 280.30046, "trades": 4, "taker_buy_volume": 46178.0, "taker_buy_quote": 280.30046}, {"ts": 1770486660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 29203.0, "quote_volume": 177.55424, "trades": 4, "taker_buy_volume": 29203.0, "taker_buy_quote": 177.55424}, {"ts": 1770486720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2572.0, "quote_volume": 15.61204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2099.0, "quote_volume": 12.74093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 11276.0, "quote_volume": 68.55808, "trades": 1, "taker_buy_volume": 11276.0, "taker_buy_quote": 68.55808}, {"ts": 1770487140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 37660.0, "quote_volume": 229.58292, "trades": 9, "taker_buy_volume": 37660.0, "taker_buy_quote": 229.58292}, {"ts": 1770487260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 62629.0, "quote_volume": 382.0369, "trades": 7, "taker_buy_volume": 62629.0, "taker_buy_quote": 382.0369}, {"ts": 1770487320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 157180.0, "quote_volume": 958.6968, "trades": 6, "taker_buy_volume": 3442.0, "taker_buy_quote": 20.9962}, {"ts": 1770487440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19800.0, "quote_volume": 120.78, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3912.0, "quote_volume": 23.82408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6876.0, "quote_volume": 41.87484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10001.0, "quote_volume": 61.0061, "trades": 3, "taker_buy_volume": 10001.0, "taker_buy_quote": 61.0061}, {"ts": 1770487860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 16543.0, "quote_volume": 100.9123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 109534.0, "quote_volume": 669.25274, "trades": 3, "taker_buy_volume": 109534.0, "taker_buy_quote": 669.25274}, {"ts": 1770487980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 25305.0, "quote_volume": 154.3605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 57320.0, "quote_volume": 350.33237, "trades": 8, "taker_buy_volume": 54297.0, "taker_buy_quote": 331.86184}, {"ts": 1770488280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3428.0, "quote_volume": 21.01364, "trades": 2, "taker_buy_volume": 3428.0, "taker_buy_quote": 21.01364}, {"ts": 1770488400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 36556.0, "quote_volume": 224.08828, "trades": 7, "taker_buy_volume": 21594.0, "taker_buy_quote": 132.37122}, {"ts": 1770488460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 20939.0, "quote_volume": 128.56546, "trades": 3, "taker_buy_volume": 20939.0, "taker_buy_quote": 128.56546}, {"ts": 1770488520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 11629.0, "quote_volume": 71.40206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8171.0, "quote_volume": 50.16994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9642.0, "quote_volume": 59.10546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 981.0, "quote_volume": 6.01353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 348243.0, "quote_volume": 2134.72959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 19800.0, "quote_volume": 121.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 27530.0, "quote_volume": 168.7589, "trades": 2, "taker_buy_volume": 7730.0, "taker_buy_quote": 47.3849}, {"ts": 1770489120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8532.0, "quote_volume": 52.30116, "trades": 1, "taker_buy_volume": 8532.0, "taker_buy_quote": 52.30116}, {"ts": 1770489180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 29158.0, "quote_volume": 179.03012, "trades": 3, "taker_buy_volume": 9358.0, "taker_buy_quote": 57.45812}, {"ts": 1770489300000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 308595.0, "quote_volume": 1894.82471, "trades": 6, "taker_buy_volume": 308595.0, "taker_buy_quote": 1894.82471}, {"ts": 1770489360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 59400.0, "quote_volume": 364.716, "trades": 6, "taker_buy_volume": 19800.0, "taker_buy_quote": 121.572}, {"ts": 1770489420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2822.0, "quote_volume": 17.29886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7889.0, "quote_volume": 48.35957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 68317.0, "quote_volume": 419.46638, "trades": 7, "taker_buy_volume": 28717.0, "taker_buy_quote": 176.32238}, {"ts": 1770489780000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 83702.0, "quote_volume": 514.57899, "trades": 19, "taker_buy_volume": 28932.0, "taker_buy_quote": 177.9318}, {"ts": 1770489840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1844.0, "quote_volume": 11.3406, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 11.3406}, {"ts": 1770489900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 22505.0, "quote_volume": 138.40575, "trades": 2, "taker_buy_volume": 22505.0, "taker_buy_quote": 138.40575}, {"ts": 1770489960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6533.0, "quote_volume": 40.11262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 89171.0, "quote_volume": 547.50994, "trades": 6, "taker_buy_volume": 2691.0, "taker_buy_quote": 16.52274}, {"ts": 1770490080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 48656.0, "quote_volume": 298.74784, "trades": 4, "taker_buy_volume": 48656.0, "taker_buy_quote": 298.74784}, {"ts": 1770490140000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 352700.0, "quote_volume": 2168.67555, "trades": 43, "taker_buy_volume": 225235.0, "taker_buy_quote": 1385.19525}, {"ts": 1770490200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 165117.0, "quote_volume": 1015.46955, "trades": 14, "taker_buy_volume": 145317.0, "taker_buy_quote": 893.69955}, {"ts": 1770490260000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 84991.0, "quote_volume": 522.48889, "trades": 11, "taker_buy_volume": 81784.0, "taker_buy_quote": 502.79791}, {"ts": 1770490320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 308286.0, "quote_volume": 1891.06707, "trades": 17, "taker_buy_volume": 71196.0, "taker_buy_quote": 437.14344}, {"ts": 1770490500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3831.0, "quote_volume": 23.48403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1677.0, "quote_volume": 10.28001, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 10.28001}, {"ts": 1770490620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 410616.0, "quote_volume": 2506.36316, "trades": 18, "taker_buy_volume": 45419.0, "taker_buy_quote": 277.0559}, {"ts": 1770490860000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 49634.0, "quote_volume": 302.59392, "trades": 6, "taker_buy_volume": 19414.0, "taker_buy_quote": 118.4254}, {"ts": 1770490920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5087.0, "quote_volume": 30.97983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 57183.0, "quote_volume": 348.97946, "trades": 11, "taker_buy_volume": 47523.0, "taker_buy_quote": 290.05346}, {"ts": 1770491040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1642.0, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8094.0, "quote_volume": 49.29246, "trades": 2, "taker_buy_volume": 8094.0, "taker_buy_quote": 49.29246}, {"ts": 1770491160000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 300824.0, "quote_volume": 1832.37983, "trades": 8, "taker_buy_volume": 300824.0, "taker_buy_quote": 1832.37983}, {"ts": 1770491220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2256.0, "quote_volume": 13.7616, "trades": 1, "taker_buy_volume": 2256.0, "taker_buy_quote": 13.7616}, {"ts": 1770491280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 47881.0, "quote_volume": 291.59529, "trades": 6, "taker_buy_volume": 33747.0, "taker_buy_quote": 205.51923}, {"ts": 1770491400000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 18211.0, "quote_volume": 110.72288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 39600.0, "quote_volume": 241.164, "trades": 2, "taker_buy_volume": 19800.0, "taker_buy_quote": 120.582}, {"ts": 1770491760000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 988.0, "quote_volume": 6.00704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 244843.0, "quote_volume": 1491.69601, "trades": 19, "taker_buy_volume": 231564.0, "taker_buy_quote": 1410.8892}, {"ts": 1770491940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1915.0, "quote_volume": 11.6815, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 11.6815}, {"ts": 1770492000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 364087.0, "quote_volume": 2217.28983, "trades": 8, "taker_buy_volume": 80295.0, "taker_buy_quote": 488.99655}, {"ts": 1770492120000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 345269.0, "quote_volume": 2102.55742, "trades": 14, "taker_buy_volume": 310086.0, "taker_buy_quote": 1888.42374}, {"ts": 1770492180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 36619.0, "quote_volume": 223.00971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1283.0, "quote_volume": 7.81347, "trades": 1, "taker_buy_volume": 1283.0, "taker_buy_quote": 7.81347}, {"ts": 1770492600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 169822.0, "quote_volume": 1032.33722, "trades": 9, "taker_buy_volume": 85784.0, "taker_buy_quote": 522.02856}, {"ts": 1770492780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1646.0, "quote_volume": 10.00768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 18154.0, "quote_volume": 110.37632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 27702.0, "quote_volume": 168.42816, "trades": 5, "taker_buy_volume": 26802.0, "taker_buy_quote": 162.95616}, {"ts": 1770492960000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 6465.0, "quote_volume": 39.25981, "trades": 2, "taker_buy_volume": 1726.0, "taker_buy_quote": 10.49408}, {"ts": 1770493020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 414640.0, "quote_volume": 2516.8648, "trades": 8, "taker_buy_volume": 349560.0, "taker_buy_quote": 2121.8292}, {"ts": 1770493200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 13551.0, "quote_volume": 82.25457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 19800.0, "quote_volume": 120.186, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 120.186}, {"ts": 1770493440000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 2016.0, "quote_volume": 12.2477, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 12.2477}, {"ts": 1770493740000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 825.0, "quote_volume": 5.00775, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 5.00775}, {"ts": 1770493980000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4072.0, "quote_volume": 24.67632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 21964.0, "quote_volume": 133.10184, "trades": 2, "taker_buy_volume": 19800.0, "taker_buy_quote": 119.988}, {"ts": 1770494100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19800.0, "quote_volume": 119.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 127921.0, "quote_volume": 773.92205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 21462.0, "quote_volume": 129.8451, "trades": 3, "taker_buy_volume": 21462.0, "taker_buy_quote": 129.8451}, {"ts": 1770494580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 19800.0, "quote_volume": 119.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 26727.0, "quote_volume": 161.69835, "trades": 4, "taker_buy_volume": 6927.0, "taker_buy_quote": 41.90835}, {"ts": 1770494760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 45953.0, "quote_volume": 277.75412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 23293.0, "quote_volume": 140.68972, "trades": 4, "taker_buy_volume": 19800.0, "taker_buy_quote": 119.592}, {"ts": 1770495060000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 151979.0, "quote_volume": 918.86654, "trades": 9, "taker_buy_volume": 151979.0, "taker_buy_quote": 918.86654}, {"ts": 1770495120000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 112936.0, "quote_volume": 682.11336, "trades": 6, "taker_buy_volume": 74951.0, "taker_buy_quote": 452.78851}, {"ts": 1770495180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 43664.0, "quote_volume": 264.1672, "trades": 3, "taker_buy_volume": 43664.0, "taker_buy_quote": 264.1672}, {"ts": 1770495240000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 57126.0, "quote_volume": 345.04104, "trades": 6, "taker_buy_volume": 28752.0, "taker_buy_quote": 173.66208}, {"ts": 1770495420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 33579.0, "quote_volume": 202.82967, "trades": 4, "taker_buy_volume": 1251.0, "taker_buy_quote": 7.56855}, {"ts": 1770495540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 139432.0, "quote_volume": 844.30435, "trades": 24, "taker_buy_volume": 136326.0, "taker_buy_quote": 825.51305}, {"ts": 1770495660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 67806.0, "quote_volume": 410.2263, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 6927.0, "quote_volume": 41.90835, "trades": 1, "taker_buy_volume": 6927.0, "taker_buy_quote": 41.90835}, {"ts": 1770496080000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 50992.0, "quote_volume": 308.04975, "trades": 5, "taker_buy_volume": 5807.0, "taker_buy_quote": 35.13235}, {"ts": 1770496140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6929.0, "quote_volume": 41.85116, "trades": 1, "taker_buy_volume": 6929.0, "taker_buy_quote": 41.85116}, {"ts": 1770496500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1691.0, "quote_volume": 10.21364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 4745.0, "quote_volume": 28.70725, "trades": 1, "taker_buy_volume": 4745.0, "taker_buy_quote": 28.70725}, {"ts": 1770496680000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1652.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 1652.0, "taker_buy_quote": 9.9946}, {"ts": 1770496920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 28459.0, "quote_volume": 171.93131, "trades": 4, "taker_buy_volume": 3895.0, "taker_buy_quote": 23.56475}, {"ts": 1770497400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.00604, "high": 0.00608, "low": 0.00603, "close": 0.00608, "volume": 503427.0, "quote_volume": 3043.59195, "trades": 27, "taker_buy_volume": 343427.0, "taker_buy_quote": 2078.43611}, {"ts": 1770497580000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 107325.0, "quote_volume": 651.57224, "trades": 14, "taker_buy_volume": 54307.0, "taker_buy_quote": 329.98856}, {"ts": 1770497640000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 667459.0, "quote_volume": 4059.29101, "trades": 61, "taker_buy_volume": 250721.0, "taker_buy_quote": 1525.92537}, {"ts": 1770497700000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 149966.0, "quote_volume": 912.02243, "trades": 19, "taker_buy_volume": 39784.0, "taker_buy_quote": 242.11587}, {"ts": 1770497760000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 188459.0, "quote_volume": 1142.94672, "trades": 22, "taker_buy_volume": 45605.0, "taker_buy_quote": 276.50283}, {"ts": 1770497820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 21471.0, "quote_volume": 130.32897, "trades": 8, "taker_buy_volume": 16633.0, "taker_buy_quote": 100.96231}, {"ts": 1770497880000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 69699.0, "quote_volume": 423.68969, "trades": 18, "taker_buy_volume": 69699.0, "taker_buy_quote": 423.68969}, {"ts": 1770497940000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 41544.0, "quote_volume": 252.05852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 21875.0, "quote_volume": 133.05625, "trades": 8, "taker_buy_volume": 20101.0, "taker_buy_quote": 122.27033}, {"ts": 1770498060000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 62107.0, "quote_volume": 376.58855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3360.0, "quote_volume": 20.3952, "trades": 1, "taker_buy_volume": 3360.0, "taker_buy_quote": 20.3952}, {"ts": 1770498240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 18535.0, "quote_volume": 112.6928, "trades": 4, "taker_buy_volume": 18535.0, "taker_buy_quote": 112.6928}, {"ts": 1770498420000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 89986.0, "quote_volume": 547.21147, "trades": 7, "taker_buy_volume": 69059.0, "taker_buy_quote": 419.97531}, {"ts": 1770498480000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 56990.0, "quote_volume": 346.4992, "trades": 4, "taker_buy_volume": 56990.0, "taker_buy_quote": 346.4992}, {"ts": 1770498540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 92079.0, "quote_volume": 559.84032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.00608, "high": 0.00611, "low": 0.00608, "close": 0.00611, "volume": 766477.0, "quote_volume": 4672.56303, "trades": 64, "taker_buy_volume": 726877.0, "taker_buy_quote": 4431.39903}, {"ts": 1770498780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 29181.0, "quote_volume": 178.0041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 34300.0, "quote_volume": 209.24801, "trades": 4, "taker_buy_volume": 1801.0, "taker_buy_quote": 11.00411}, {"ts": 1770498900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 47330.0, "quote_volume": 289.1863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 891313.0, "quote_volume": 5434.20858, "trades": 29, "taker_buy_volume": 94180.0, "taker_buy_quote": 573.5562}, {"ts": 1770499020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 97274.0, "quote_volume": 592.39866, "trades": 3, "taker_buy_volume": 27885.0, "taker_buy_quote": 169.81965}, {"ts": 1770499080000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 365075.0, "quote_volume": 2219.854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 37104.0, "quote_volume": 225.62883, "trades": 4, "taker_buy_volume": 7302.0, "taker_buy_quote": 44.43267}, {"ts": 1770499200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 23959.0, "quote_volume": 145.91031, "trades": 3, "taker_buy_volume": 23959.0, "taker_buy_quote": 145.91031}, {"ts": 1770499380000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 8183.0, "quote_volume": 49.89952, "trades": 2, "taker_buy_volume": 6505.0, "taker_buy_quote": 39.6805}, {"ts": 1770499440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20634.0, "quote_volume": 125.8674, "trades": 4, "taker_buy_volume": 20634.0, "taker_buy_quote": 125.8674}, {"ts": 1770499500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 101953.0, "quote_volume": 621.9133, "trades": 4, "taker_buy_volume": 62353.0, "taker_buy_quote": 380.3533}, {"ts": 1770499560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19800.0, "quote_volume": 120.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 29024.0, "quote_volume": 177.13864, "trades": 2, "taker_buy_volume": 29024.0, "taker_buy_quote": 177.13864}, {"ts": 1770499680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 46850.0, "quote_volume": 286.2535, "trades": 8, "taker_buy_volume": 17390.0, "taker_buy_quote": 106.2529}, {"ts": 1770499860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 29024.0, "quote_volume": 177.0464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1637.0, "quote_volume": 10.00207, "trades": 1, "taker_buy_volume": 1637.0, "taker_buy_quote": 10.00207}, {"ts": 1770500100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 250255.0, "quote_volume": 1528.67737, "trades": 15, "taker_buy_volume": 182133.0, "taker_buy_quote": 1112.83263}, {"ts": 1770500280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 17065.0, "quote_volume": 104.26715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 202744.0, "quote_volume": 1236.7384, "trades": 11, "taker_buy_volume": 45319.0, "taker_buy_quote": 276.4459}, {"ts": 1770500400000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 132887.0, "quote_volume": 810.21314, "trades": 17, "taker_buy_volume": 29460.0, "taker_buy_quote": 179.706}, {"ts": 1770500460000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 123272.0, "quote_volume": 751.98716, "trades": 13, "taker_buy_volume": 66270.0, "taker_buy_quote": 404.27496}, {"ts": 1770500520000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 99684.0, "quote_volume": 607.28462, "trades": 6, "taker_buy_volume": 1106.0, "taker_buy_quote": 6.7466}, {"ts": 1770500580000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 54915.0, "quote_volume": 333.9798, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 189346.0, "quote_volume": 1151.16465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 56812.0, "quote_volume": 345.50895, "trades": 4, "taker_buy_volume": 56812.0, "taker_buy_quote": 345.50895}, {"ts": 1770500880000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2328.0, "quote_volume": 14.15424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 25110.0, "quote_volume": 152.53627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 32871.0, "quote_volume": 199.85568, "trades": 4, "taker_buy_volume": 32871.0, "taker_buy_quote": 199.85568}, {"ts": 1770501060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 30320.0, "quote_volume": 184.3456, "trades": 3, "taker_buy_volume": 30320.0, "taker_buy_quote": 184.3456}, {"ts": 1770501120000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 49829.0, "quote_volume": 302.72892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 32812.0, "quote_volume": 199.20672, "trades": 2, "taker_buy_volume": 3788.0, "taker_buy_quote": 23.03104}, {"ts": 1770501240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 67160.0, "quote_volume": 407.6612, "trades": 8, "taker_buy_volume": 27530.0, "taker_buy_quote": 167.1071}, {"ts": 1770501480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 26985.0, "quote_volume": 163.85647, "trades": 5, "taker_buy_volume": 5752.0, "taker_buy_quote": 34.97216}, {"ts": 1770501720000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 20043.0, "quote_volume": 121.89611, "trades": 5, "taker_buy_volume": 20043.0, "taker_buy_quote": 121.89611}, {"ts": 1770501840000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 9852.0, "quote_volume": 59.89824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1795.0, "quote_volume": 10.89565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 7172.0, "quote_volume": 43.60576, "trades": 2, "taker_buy_volume": 7172.0, "taker_buy_quote": 43.60576}, {"ts": 1770502020000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 40671.0, "quote_volume": 247.24487, "trades": 9, "taker_buy_volume": 6205.0, "taker_buy_quote": 37.7264}, {"ts": 1770502080000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 80952.0, "quote_volume": 492.37888, "trades": 17, "taker_buy_volume": 61876.0, "taker_buy_quote": 376.3968}, {"ts": 1770502140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 29024.0, "quote_volume": 176.46592, "trades": 2, "taker_buy_volume": 29024.0, "taker_buy_quote": 176.46592}, {"ts": 1770502320000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 402573.0, "quote_volume": 2441.38647, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 136652.0, "quote_volume": 826.45436, "trades": 11, "taker_buy_volume": 102932.0, "taker_buy_quote": 622.7386}, {"ts": 1770502440000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 58497.0, "quote_volume": 354.51651, "trades": 9, "taker_buy_volume": 58497.0, "taker_buy_quote": 354.51651}, {"ts": 1770502500000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 9678.0, "quote_volume": 58.84224, "trades": 1, "taker_buy_volume": 9678.0, "taker_buy_quote": 58.84224}, {"ts": 1770502560000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 43107.0, "quote_volume": 261.46149, "trades": 3, "taker_buy_volume": 23307.0, "taker_buy_quote": 141.47349}, {"ts": 1770502680000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1719.0, "quote_volume": 10.39995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19800.0, "quote_volume": 119.988, "trades": 2, "taker_buy_volume": 19800.0, "taker_buy_quote": 119.988}, {"ts": 1770502800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502860000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 305975.0, "quote_volume": 1854.69977, "trades": 7, "taker_buy_volume": 49127.0, "taker_buy_quote": 298.20089}, {"ts": 1770502920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 970.0, "quote_volume": 5.8879, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 5.8879}, {"ts": 1770502980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 42042.0, "quote_volume": 255.19494, "trades": 4, "taker_buy_volume": 42042.0, "taker_buy_quote": 255.19494}, {"ts": 1770503160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 73991.0, "quote_volume": 449.12537, "trades": 3, "taker_buy_volume": 73991.0, "taker_buy_quote": 449.12537}, {"ts": 1770503220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 10732.0, "quote_volume": 65.14324, "trades": 2, "taker_buy_volume": 10732.0, "taker_buy_quote": 65.14324}, {"ts": 1770503460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 10929.0, "quote_volume": 66.22974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 12144.0, "quote_volume": 73.4712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 305757.0, "quote_volume": 1849.49639, "trades": 5, "taker_buy_volume": 272411.0, "taker_buy_quote": 1648.08655}, {"ts": 1770503700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 6260.0, "quote_volume": 37.89035, "trades": 3, "taker_buy_volume": 6260.0, "taker_buy_quote": 37.89035}, {"ts": 1770503820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 255610.0, "quote_volume": 1548.9966, "trades": 4, "taker_buy_volume": 255610.0, "taker_buy_quote": 1548.9966}, {"ts": 1770503940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 6737.0, "quote_volume": 40.77324, "trades": 5, "taker_buy_volume": 1439.0, "taker_buy_quote": 8.72034}, {"ts": 1770504060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 86681.0, "quote_volume": 524.71321, "trades": 12, "taker_buy_volume": 16976.0, "taker_buy_quote": 102.99796}, {"ts": 1770504240000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1734.0, "quote_volume": 10.4907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7563.0, "quote_volume": 45.75615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 17055.0, "quote_volume": 103.29636, "trades": 8, "taker_buy_volume": 11361.0, "taker_buy_quote": 68.84766}, {"ts": 1770504420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3201.0, "quote_volume": 19.39806, "trades": 1, "taker_buy_volume": 3201.0, "taker_buy_quote": 19.39806}, {"ts": 1770504480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3207.0, "quote_volume": 19.46649, "trades": 1, "taker_buy_volume": 3207.0, "taker_buy_quote": 19.46649}, {"ts": 1770504540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 4043.0, "quote_volume": 24.54101, "trades": 3, "taker_buy_volume": 4043.0, "taker_buy_quote": 24.54101}, {"ts": 1770504720000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 10391.0, "quote_volume": 63.00425, "trades": 4, "taker_buy_volume": 3479.0, "taker_buy_quote": 21.11753}, {"ts": 1770504840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 7018.0, "quote_volume": 42.59926, "trades": 2, "taker_buy_volume": 7018.0, "taker_buy_quote": 42.59926}, {"ts": 1770504960000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 184940.0, "quote_volume": 1123.86865, "trades": 9, "taker_buy_volume": 127042.0, "taker_buy_quote": 772.42779}, {"ts": 1770505020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 199300.0, "quote_volume": 1213.737, "trades": 5, "taker_buy_volume": 199300.0, "taker_buy_quote": 1213.737}, {"ts": 1770505080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 472021.0, "quote_volume": 2870.62203, "trades": 17, "taker_buy_volume": 22884.0, "taker_buy_quote": 139.51289}, {"ts": 1770505200000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 161555.0, "quote_volume": 982.99918, "trades": 9, "taker_buy_volume": 45979.0, "taker_buy_quote": 280.2971}, {"ts": 1770505260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 18985.0, "quote_volume": 115.61865, "trades": 2, "taker_buy_volume": 18985.0, "taker_buy_quote": 115.61865}, {"ts": 1770505320000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 237392.0, "quote_volume": 1443.35358, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 6.22398}, {"ts": 1770505380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 49442.0, "quote_volume": 300.11294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 17926.0, "quote_volume": 108.81082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 89970.0, "quote_volume": 547.0176, "trades": 5, "taker_buy_volume": 89970.0, "taker_buy_quote": 547.0176}, {"ts": 1770505560000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1647.0, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 27035.0, "quote_volume": 163.8321, "trades": 6, "taker_buy_volume": 12890.0, "taker_buy_quote": 78.1134}, {"ts": 1770505680000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 558032.0, "quote_volume": 3374.49316, "trades": 12, "taker_buy_volume": 15147.0, "taker_buy_quote": 91.79082}, {"ts": 1770505740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 25780.0, "quote_volume": 155.969, "trades": 4, "taker_buy_volume": 25780.0, "taker_buy_quote": 155.969}, {"ts": 1770505800000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 75887.0, "quote_volume": 459.11635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 391922.0, "quote_volume": 2377.95176, "trades": 20, "taker_buy_volume": 176124.0, "taker_buy_quote": 1068.38682}, {"ts": 1770505980000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 7801.0, "quote_volume": 47.27406, "trades": 2, "taker_buy_volume": 7801.0, "taker_buy_quote": 47.27406}, {"ts": 1770506100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2402.0, "quote_volume": 14.58014, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 14.58014}, {"ts": 1770506160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 576072.0, "quote_volume": 3486.86982, "trades": 21, "taker_buy_volume": 208086.0, "taker_buy_quote": 1260.55452}, {"ts": 1770506280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 22369.0, "quote_volume": 135.55614, "trades": 3, "taker_buy_volume": 19650.0, "taker_buy_quote": 119.079}, {"ts": 1770506340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 49844.0, "quote_volume": 301.5562, "trades": 5, "taker_buy_volume": 27549.0, "taker_buy_quote": 166.67145}, {"ts": 1770506400000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 64000.0, "quote_volume": 387.6091, "trades": 5, "taker_buy_volume": 64000.0, "taker_buy_quote": 387.6091}, {"ts": 1770506460000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 394140.0, "quote_volume": 2385.02354, "trades": 12, "taker_buy_volume": 384335.0, "taker_buy_quote": 2325.70329}, {"ts": 1770506520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 159406.0, "quote_volume": 964.4063, "trades": 11, "taker_buy_volume": 132159.0, "taker_buy_quote": 799.56195}, {"ts": 1770506580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 43780.0, "quote_volume": 264.869, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.9}, {"ts": 1770506640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 35016.0, "quote_volume": 212.19696, "trades": 1, "taker_buy_volume": 35016.0, "taker_buy_quote": 212.19696}, {"ts": 1770506700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 8340.0, "quote_volume": 50.457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 30952.0, "quote_volume": 187.56912, "trades": 6, "taker_buy_volume": 30952.0, "taker_buy_quote": 187.56912}, {"ts": 1770506940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 61338.0, "quote_volume": 372.32166, "trades": 6, "taker_buy_volume": 61338.0, "taker_buy_quote": 372.32166}, {"ts": 1770507000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 56471.0, "quote_volume": 342.77897, "trades": 2, "taker_buy_volume": 56471.0, "taker_buy_quote": 342.77897}, {"ts": 1770507240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 304452.0, "quote_volume": 1848.02364, "trades": 5, "taker_buy_volume": 273562.0, "taker_buy_quote": 1660.52134}, {"ts": 1770507360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 86007.0, "quote_volume": 522.06249, "trades": 8, "taker_buy_volume": 39451.0, "taker_buy_quote": 239.46757}, {"ts": 1770507420000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 825914.0, "quote_volume": 5015.25517, "trades": 17, "taker_buy_volume": 164829.0, "taker_buy_quote": 1002.16032}, {"ts": 1770507480000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 192000.0, "quote_volume": 1168.1511, "trades": 10, "taker_buy_volume": 192000.0, "taker_buy_quote": 1168.1511}, {"ts": 1770507540000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 55000.0, "quote_volume": 334.77, "trades": 2, "taker_buy_volume": 55000.0, "taker_buy_quote": 334.77}, {"ts": 1770507600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 36630.0, "quote_volume": 222.7104, "trades": 5, "taker_buy_volume": 7153.0, "taker_buy_quote": 43.49024}, {"ts": 1770507840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 74383.0, "quote_volume": 452.24864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1322.0, "quote_volume": 8.03776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 64000.0, "quote_volume": 390.22, "trades": 2, "taker_buy_volume": 64000.0, "taker_buy_quote": 390.22}, {"ts": 1770508020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 45887.0, "quote_volume": 279.45183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 23000.0, "quote_volume": 140.07, "trades": 2, "taker_buy_volume": 23000.0, "taker_buy_quote": 140.07}, {"ts": 1770508320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 84285.0, "quote_volume": 513.29565, "trades": 6, "taker_buy_volume": 84285.0, "taker_buy_quote": 513.29565}, {"ts": 1770508440000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 67528.0, "quote_volume": 411.22866, "trades": 4, "taker_buy_volume": 65842.0, "taker_buy_quote": 400.97778}, {"ts": 1770508500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 101611.0, "quote_volume": 618.81099, "trades": 1, "taker_buy_volume": 101611.0, "taker_buy_quote": 618.81099}, {"ts": 1770508620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2032.0, "quote_volume": 12.35456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1246.0, "quote_volume": 7.57568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.00608, "high": 0.0062, "low": 0.00607, "close": 0.00616, "volume": 5977996.0, "quote_volume": 36755.89097, "trades": 322, "taker_buy_volume": 3411169.0, "taker_buy_quote": 20955.28186}, {"ts": 1770508860000, "open": 0.00618, "high": 0.00631, "low": 0.00616, "close": 0.00622, "volume": 17186372.0, "quote_volume": 107177.18237, "trades": 892, "taker_buy_volume": 10987139.0, "taker_buy_quote": 68576.70798}, {"ts": 1770508920000, "open": 0.00623, "high": 0.00625, "low": 0.00608, "close": 0.00612, "volume": 8577374.0, "quote_volume": 52684.22033, "trades": 367, "taker_buy_volume": 4071488.0, "taker_buy_quote": 25017.54152}, {"ts": 1770508980000, "open": 0.00612, "high": 0.00617, "low": 0.0061, "close": 0.00612, "volume": 2167150.0, "quote_volume": 13296.35817, "trades": 176, "taker_buy_volume": 630732.0, "taker_buy_quote": 3868.37259}, {"ts": 1770509040000, "open": 0.00612, "high": 0.00626, "low": 0.0061, "close": 0.00626, "volume": 4739094.0, "quote_volume": 29317.82169, "trades": 132, "taker_buy_volume": 2703802.0, "taker_buy_quote": 16764.7477}, {"ts": 1770509100000, "open": 0.00627, "high": 0.00649, "low": 0.00627, "close": 0.0064, "volume": 16559908.0, "quote_volume": 105771.82913, "trades": 757, "taker_buy_volume": 8983896.0, "taker_buy_quote": 57521.55033}, {"ts": 1770509160000, "open": 0.00641, "high": 0.0065, "low": 0.00626, "close": 0.00639, "volume": 14076637.0, "quote_volume": 89865.74648, "trades": 596, "taker_buy_volume": 6996161.0, "taker_buy_quote": 44611.43959}, {"ts": 1770509220000, "open": 0.0064, "high": 0.00651, "low": 0.00633, "close": 0.00636, "volume": 6869535.0, "quote_volume": 43942.63093, "trades": 350, "taker_buy_volume": 2727143.0, "taker_buy_quote": 17527.58176}, {"ts": 1770509280000, "open": 0.00636, "high": 0.00638, "low": 0.00629, "close": 0.00629, "volume": 1308116.0, "quote_volume": 8286.1609, "trades": 112, "taker_buy_volume": 323511.0, "taker_buy_quote": 2052.84535}, {"ts": 1770509340000, "open": 0.00628, "high": 0.0063, "low": 0.00619, "close": 0.00621, "volume": 6183119.0, "quote_volume": 38627.63382, "trades": 241, "taker_buy_volume": 3898965.0, "taker_buy_quote": 24361.60558}, {"ts": 1770509400000, "open": 0.00622, "high": 0.00624, "low": 0.00619, "close": 0.00621, "volume": 3029236.0, "quote_volume": 18815.27675, "trades": 160, "taker_buy_volume": 1208437.0, "taker_buy_quote": 7513.91587}, {"ts": 1770509460000, "open": 0.00621, "high": 0.00624, "low": 0.00618, "close": 0.00618, "volume": 3111001.0, "quote_volume": 19313.82358, "trades": 136, "taker_buy_volume": 1476160.0, "taker_buy_quote": 9181.31453}, {"ts": 1770509520000, "open": 0.00618, "high": 0.00625, "low": 0.00615, "close": 0.00624, "volume": 5741321.0, "quote_volume": 35588.45245, "trades": 173, "taker_buy_volume": 4072716.0, "taker_buy_quote": 25265.05183}, {"ts": 1770509580000, "open": 0.00624, "high": 0.0065, "low": 0.00623, "close": 0.00641, "volume": 8438265.0, "quote_volume": 53533.91377, "trades": 360, "taker_buy_volume": 5103240.0, "taker_buy_quote": 32367.61664}, {"ts": 1770509640000, "open": 0.00641, "high": 0.00658, "low": 0.0064, "close": 0.00642, "volume": 11065935.0, "quote_volume": 72057.81594, "trades": 412, "taker_buy_volume": 4456423.0, "taker_buy_quote": 29046.31916}, {"ts": 1770509700000, "open": 0.00644, "high": 0.0065, "low": 0.00636, "close": 0.00638, "volume": 4921172.0, "quote_volume": 31692.78396, "trades": 169, "taker_buy_volume": 1515676.0, "taker_buy_quote": 9751.04645}, {"ts": 1770509760000, "open": 0.00639, "high": 0.00641, "low": 0.00634, "close": 0.00639, "volume": 1278019.0, "quote_volume": 8149.00063, "trades": 126, "taker_buy_volume": 617045.0, "taker_buy_quote": 3937.17021}, {"ts": 1770509820000, "open": 0.00639, "high": 0.00644, "low": 0.00636, "close": 0.00644, "volume": 1168203.0, "quote_volume": 7471.57812, "trades": 58, "taker_buy_volume": 448668.0, "taker_buy_quote": 2879.91873}, {"ts": 1770509880000, "open": 0.00642, "high": 0.00643, "low": 0.00636, "close": 0.00641, "volume": 2286648.0, "quote_volume": 14626.56513, "trades": 85, "taker_buy_volume": 1603529.0, "taker_buy_quote": 10265.42298}, {"ts": 1770509940000, "open": 0.00642, "high": 0.00645, "low": 0.00635, "close": 0.00636, "volume": 2296918.0, "quote_volume": 14736.83699, "trades": 75, "taker_buy_volume": 1487795.0, "taker_buy_quote": 9565.56478}, {"ts": 1770510000000, "open": 0.00637, "high": 0.00639, "low": 0.00633, "close": 0.00633, "volume": 260094.0, "quote_volume": 1654.91482, "trades": 23, "taker_buy_volume": 149231.0, "taker_buy_quote": 951.38425}, {"ts": 1770510060000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 808801.0, "quote_volume": 5112.64648, "trades": 45, "taker_buy_volume": 667274.0, "taker_buy_quote": 4217.50141}, {"ts": 1770510120000, "open": 0.00634, "high": 0.0064, "low": 0.00634, "close": 0.00639, "volume": 2606672.0, "quote_volume": 16599.09689, "trades": 112, "taker_buy_volume": 1750672.0, "taker_buy_quote": 11154.04906}, {"ts": 1770510180000, "open": 0.00639, "high": 0.00642, "low": 0.00634, "close": 0.00635, "volume": 1108175.0, "quote_volume": 7072.52159, "trades": 51, "taker_buy_volume": 600851.0, "taker_buy_quote": 3836.34203}, {"ts": 1770510240000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 980351.0, "quote_volume": 6210.99293, "trades": 41, "taker_buy_volume": 408043.0, "taker_buy_quote": 2584.56707}, {"ts": 1770510300000, "open": 0.00634, "high": 0.0065, "low": 0.00633, "close": 0.0065, "volume": 1998494.0, "quote_volume": 12832.8033, "trades": 113, "taker_buy_volume": 1482725.0, "taker_buy_quote": 9515.26059}, {"ts": 1770510360000, "open": 0.0065, "high": 0.00656, "low": 0.00647, "close": 0.00655, "volume": 5227060.0, "quote_volume": 34021.0403, "trades": 215, "taker_buy_volume": 2035414.0, "taker_buy_quote": 13258.65872}, {"ts": 1770510420000, "open": 0.00655, "high": 0.00655, "low": 0.00647, "close": 0.00648, "volume": 1030105.0, "quote_volume": 6693.12382, "trades": 65, "taker_buy_volume": 154725.0, "taker_buy_quote": 1007.65828}, {"ts": 1770510480000, "open": 0.00649, "high": 0.00655, "low": 0.00644, "close": 0.00646, "volume": 3491199.0, "quote_volume": 22603.9563, "trades": 160, "taker_buy_volume": 1982667.0, "taker_buy_quote": 12835.57812}, {"ts": 1770510540000, "open": 0.00646, "high": 0.00653, "low": 0.00644, "close": 0.00644, "volume": 1853748.0, "quote_volume": 12027.0041, "trades": 94, "taker_buy_volume": 983638.0, "taker_buy_quote": 6397.1181}, {"ts": 1770510600000, "open": 0.00645, "high": 0.00656, "low": 0.00645, "close": 0.00653, "volume": 2562218.0, "quote_volume": 16739.74266, "trades": 173, "taker_buy_volume": 1135907.0, "taker_buy_quote": 7415.38357}, {"ts": 1770510660000, "open": 0.00652, "high": 0.00652, "low": 0.00646, "close": 0.00646, "volume": 3048567.0, "quote_volume": 19815.19266, "trades": 137, "taker_buy_volume": 949731.0, "taker_buy_quote": 6178.69037}, {"ts": 1770510720000, "open": 0.00647, "high": 0.00655, "low": 0.00647, "close": 0.0065, "volume": 1441133.0, "quote_volume": 9378.28229, "trades": 77, "taker_buy_volume": 639613.0, "taker_buy_quote": 4164.64477}, {"ts": 1770510780000, "open": 0.0065, "high": 0.00658, "low": 0.0065, "close": 0.00654, "volume": 1961394.0, "quote_volume": 12859.23408, "trades": 61, "taker_buy_volume": 1544845.0, "taker_buy_quote": 10127.28537}, {"ts": 1770510840000, "open": 0.00654, "high": 0.00661, "low": 0.00652, "close": 0.00661, "volume": 3058214.0, "quote_volume": 20049.89972, "trades": 89, "taker_buy_volume": 1044462.0, "taker_buy_quote": 6863.38186}, {"ts": 1770510900000, "open": 0.00662, "high": 0.00662, "low": 0.00656, "close": 0.0066, "volume": 3004081.0, "quote_volume": 19791.06876, "trades": 101, "taker_buy_volume": 1109480.0, "taker_buy_quote": 7313.03731}, {"ts": 1770510960000, "open": 0.00661, "high": 0.0067, "low": 0.0066, "close": 0.00663, "volume": 13368756.0, "quote_volume": 88911.15872, "trades": 419, "taker_buy_volume": 5776883.0, "taker_buy_quote": 38399.42825}, {"ts": 1770511020000, "open": 0.00663, "high": 0.00666, "low": 0.00653, "close": 0.00655, "volume": 6325159.0, "quote_volume": 41597.65698, "trades": 259, "taker_buy_volume": 3591186.0, "taker_buy_quote": 23607.54874}, {"ts": 1770511080000, "open": 0.00655, "high": 0.00659, "low": 0.00642, "close": 0.00652, "volume": 11364347.0, "quote_volume": 74059.29242, "trades": 343, "taker_buy_volume": 6146232.0, "taker_buy_quote": 40069.26893}, {"ts": 1770511140000, "open": 0.00652, "high": 0.00652, "low": 0.00638, "close": 0.00644, "volume": 3688203.0, "quote_volume": 23770.65483, "trades": 194, "taker_buy_volume": 2289147.0, "taker_buy_quote": 14748.0513}, {"ts": 1770511200000, "open": 0.00642, "high": 0.00644, "low": 0.00636, "close": 0.00643, "volume": 3135683.0, "quote_volume": 20073.32405, "trades": 138, "taker_buy_volume": 2262031.0, "taker_buy_quote": 14483.45642}, {"ts": 1770511260000, "open": 0.00643, "high": 0.00657, "low": 0.00641, "close": 0.00649, "volume": 7479028.0, "quote_volume": 48430.01267, "trades": 309, "taker_buy_volume": 4157861.0, "taker_buy_quote": 26863.59097}, {"ts": 1770511320000, "open": 0.00648, "high": 0.00654, "low": 0.00644, "close": 0.00651, "volume": 1471534.0, "quote_volume": 9552.38878, "trades": 134, "taker_buy_volume": 715618.0, "taker_buy_quote": 4642.64814}, {"ts": 1770511380000, "open": 0.00651, "high": 0.00651, "low": 0.00648, "close": 0.00651, "volume": 234220.0, "quote_volume": 1520.82695, "trades": 25, "taker_buy_volume": 153748.0, "taker_buy_quote": 998.93587}, {"ts": 1770511440000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 162814.0, "quote_volume": 1057.74406, "trades": 15, "taker_buy_volume": 69560.0, "taker_buy_quote": 451.7022}, {"ts": 1770511500000, "open": 0.00651, "high": 0.00651, "low": 0.00644, "close": 0.00645, "volume": 576538.0, "quote_volume": 3725.8568, "trades": 33, "taker_buy_volume": 31847.0, "taker_buy_quote": 206.67315}, {"ts": 1770511560000, "open": 0.00645, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 602114.0, "quote_volume": 3891.92962, "trades": 35, "taker_buy_volume": 539890.0, "taker_buy_quote": 3489.70034}, {"ts": 1770511620000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.00649, "volume": 573537.0, "quote_volume": 3720.89494, "trades": 36, "taker_buy_volume": 318802.0, "taker_buy_quote": 2067.86525}, {"ts": 1770511680000, "open": 0.00649, "high": 0.00651, "low": 0.00647, "close": 0.00647, "volume": 236143.0, "quote_volume": 1531.67621, "trades": 21, "taker_buy_volume": 28950.0, "taker_buy_quote": 188.17596}, {"ts": 1770511740000, "open": 0.00646, "high": 0.00646, "low": 0.00639, "close": 0.0064, "volume": 564908.0, "quote_volume": 3631.89561, "trades": 35, "taker_buy_volume": 136492.0, "taker_buy_quote": 878.82733}, {"ts": 1770511800000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 176344.0, "quote_volume": 1129.14082, "trades": 12, "taker_buy_volume": 124764.0, "taker_buy_quote": 798.77082}, {"ts": 1770511860000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 34036.0, "quote_volume": 218.17076, "trades": 4, "taker_buy_volume": 32382.0, "taker_buy_quote": 207.56862}, {"ts": 1770511920000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 65522.0, "quote_volume": 420.24775, "trades": 11, "taker_buy_volume": 40640.0, "taker_buy_quote": 260.9088}, {"ts": 1770511980000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 400809.0, "quote_volume": 2573.90978, "trades": 21, "taker_buy_volume": 293513.0, "taker_buy_quote": 1885.58011}, {"ts": 1770512040000, "open": 0.00643, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 193413.0, "quote_volume": 1245.75205, "trades": 19, "taker_buy_volume": 168513.0, "taker_buy_quote": 1085.20222}, {"ts": 1770512100000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 95995.0, "quote_volume": 618.1752, "trades": 10, "taker_buy_volume": 89607.0, "taker_buy_quote": 577.06908}, {"ts": 1770512160000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 583980.0, "quote_volume": 3740.35801, "trades": 22, "taker_buy_volume": 238433.0, "taker_buy_quote": 1527.13861}, {"ts": 1770512220000, "open": 0.00639, "high": 0.00639, "low": 0.00632, "close": 0.00636, "volume": 1371444.0, "quote_volume": 8719.23772, "trades": 78, "taker_buy_volume": 365202.0, "taker_buy_quote": 2316.77816}, {"ts": 1770512280000, "open": 0.00637, "high": 0.00637, "low": 0.00631, "close": 0.00632, "volume": 335389.0, "quote_volume": 2125.14966, "trades": 24, "taker_buy_volume": 103019.0, "taker_buy_quote": 653.29338}, {"ts": 1770512340000, "open": 0.00633, "high": 0.00636, "low": 0.00633, "close": 0.00634, "volume": 487332.0, "quote_volume": 3094.18274, "trades": 35, "taker_buy_volume": 432890.0, "taker_buy_quote": 2748.54148}, {"ts": 1770512400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 117695.0, "quote_volume": 747.36325, "trades": 10, "taker_buy_volume": 73915.0, "taker_buy_quote": 469.36025}, {"ts": 1770512460000, "open": 0.00633, "high": 0.00637, "low": 0.00631, "close": 0.00633, "volume": 1900540.0, "quote_volume": 12040.12235, "trades": 74, "taker_buy_volume": 589527.0, "taker_buy_quote": 3736.04212}, {"ts": 1770512520000, "open": 0.00634, "high": 0.00639, "low": 0.00634, "close": 0.00636, "volume": 534566.0, "quote_volume": 3401.59816, "trades": 48, "taker_buy_volume": 296309.0, "taker_buy_quote": 1884.73826}, {"ts": 1770512580000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 106816.0, "quote_volume": 679.235, "trades": 9, "taker_buy_volume": 69560.0, "taker_buy_quote": 442.4016}, {"ts": 1770512640000, "open": 0.00638, "high": 0.00638, "low": 0.00633, "close": 0.00633, "volume": 582937.0, "quote_volume": 3700.39772, "trades": 25, "taker_buy_volume": 15432.0, "taker_buy_quote": 97.76291}, {"ts": 1770512700000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 112991.0, "quote_volume": 715.49083, "trades": 3, "taker_buy_volume": 112991.0, "taker_buy_quote": 715.49083}, {"ts": 1770512760000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 72502.0, "quote_volume": 460.37659, "trades": 5, "taker_buy_volume": 70242.0, "taker_buy_quote": 446.04819}, {"ts": 1770512820000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 173560.0, "quote_volume": 1103.3881, "trades": 13, "taker_buy_volume": 141096.0, "taker_buy_quote": 896.9328}, {"ts": 1770512880000, "open": 0.00636, "high": 0.00639, "low": 0.00636, "close": 0.00638, "volume": 364686.0, "quote_volume": 2324.79603, "trades": 30, "taker_buy_volume": 275821.0, "taker_buy_quote": 1758.14695}, {"ts": 1770512940000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 513093.0, "quote_volume": 3278.85632, "trades": 20, "taker_buy_volume": 323790.0, "taker_buy_quote": 2069.08224}, {"ts": 1770513000000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.0064, "volume": 732057.0, "quote_volume": 4681.22993, "trades": 58, "taker_buy_volume": 319160.0, "taker_buy_quote": 2042.17996}, {"ts": 1770513060000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 49990.0, "quote_volume": 319.97304, "trades": 9, "taker_buy_volume": 17059.0, "taker_buy_quote": 109.21464}, {"ts": 1770513120000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 769490.0, "quote_volume": 4903.83912, "trades": 24, "taker_buy_volume": 332582.0, "taker_buy_quote": 2119.96601}, {"ts": 1770513180000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 291791.0, "quote_volume": 1863.68783, "trades": 20, "taker_buy_volume": 185983.0, "taker_buy_quote": 1188.14389}, {"ts": 1770513240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 34513.0, "quote_volume": 220.53807, "trades": 2, "taker_buy_volume": 16513.0, "taker_buy_quote": 105.51807}, {"ts": 1770513300000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 261470.0, "quote_volume": 1674.31616, "trades": 23, "taker_buy_volume": 166991.0, "taker_buy_quote": 1068.88577}, {"ts": 1770513360000, "open": 0.00642, "high": 0.00647, "low": 0.00642, "close": 0.00646, "volume": 691523.0, "quote_volume": 4455.22441, "trades": 51, "taker_buy_volume": 369060.0, "taker_buy_quote": 2378.01811}, {"ts": 1770513420000, "open": 0.00645, "high": 0.00645, "low": 0.00642, "close": 0.00642, "volume": 251054.0, "quote_volume": 1614.54832, "trades": 18, "taker_buy_volume": 1551.0, "taker_buy_quote": 10.00395}, {"ts": 1770513480000, "open": 0.00641, "high": 0.00646, "low": 0.0064, "close": 0.00646, "volume": 774128.0, "quote_volume": 4975.83385, "trades": 35, "taker_buy_volume": 518681.0, "taker_buy_quote": 3337.32799}, {"ts": 1770513540000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00643, "volume": 128041.0, "quote_volume": 822.98253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.00643, "high": 0.00648, "low": 0.00643, "close": 0.00645, "volume": 335794.0, "quote_volume": 2167.75687, "trades": 36, "taker_buy_volume": 258816.0, "taker_buy_quote": 1670.85658}, {"ts": 1770513660000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 203570.0, "quote_volume": 1310.68465, "trades": 14, "taker_buy_volume": 47012.0, "taker_buy_quote": 302.77606}, {"ts": 1770513720000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 172356.0, "quote_volume": 1111.40282, "trades": 11, "taker_buy_volume": 112128.0, "taker_buy_quote": 723.2256}, {"ts": 1770513780000, "open": 0.00644, "high": 0.00644, "low": 0.00638, "close": 0.00641, "volume": 896964.0, "quote_volume": 5735.96089, "trades": 55, "taker_buy_volume": 221855.0, "taker_buy_quote": 1418.43484}, {"ts": 1770513840000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 153567.0, "quote_volume": 984.50281, "trades": 16, "taker_buy_volume": 75151.0, "taker_buy_quote": 482.43816}, {"ts": 1770513900000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 927280.0, "quote_volume": 5944.20192, "trades": 28, "taker_buy_volume": 208385.0, "taker_buy_quote": 1336.1021}, {"ts": 1770513960000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00638, "volume": 1002308.0, "quote_volume": 6395.53569, "trades": 32, "taker_buy_volume": 470182.0, "taker_buy_quote": 2999.87645}, {"ts": 1770514020000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 2142467.0, "quote_volume": 13617.29246, "trades": 58, "taker_buy_volume": 1461303.0, "taker_buy_quote": 9286.68117}, {"ts": 1770514140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 64000.0, "quote_volume": 407.68, "trades": 4, "taker_buy_volume": 64000.0, "taker_buy_quote": 407.68}, {"ts": 1770514200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 78782.0, "quote_volume": 501.05352, "trades": 6, "taker_buy_volume": 64000.0, "taker_buy_quote": 407.04}, {"ts": 1770514260000, "open": 0.00637, "high": 0.00639, "low": 0.00636, "close": 0.00639, "volume": 333051.0, "quote_volume": 2123.15096, "trades": 27, "taker_buy_volume": 245618.0, "taker_buy_quote": 1565.88342}, {"ts": 1770514320000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 22855.0, "quote_volume": 145.8873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 168040.0, "quote_volume": 1070.8748, "trades": 10, "taker_buy_volume": 64000.0, "taker_buy_quote": 408.14}, {"ts": 1770514440000, "open": 0.00636, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 327556.0, "quote_volume": 2079.28729, "trades": 22, "taker_buy_volume": 61563.0, "taker_buy_quote": 391.28505}, {"ts": 1770514500000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 73118.0, "quote_volume": 462.37935, "trades": 7, "taker_buy_volume": 55484.0, "taker_buy_quote": 350.65888}, {"ts": 1770514560000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 51145.0, "quote_volume": 322.74081, "trades": 6, "taker_buy_volume": 793.0, "taker_buy_quote": 5.01969}, {"ts": 1770514620000, "open": 0.00631, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 740610.0, "quote_volume": 4683.59865, "trades": 35, "taker_buy_volume": 675269.0, "taker_buy_quote": 4270.97515}, {"ts": 1770514680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 127034.0, "quote_volume": 802.85488, "trades": 11, "taker_buy_volume": 56670.0, "taker_buy_quote": 358.1544}, {"ts": 1770514740000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 1093955.0, "quote_volume": 6928.92669, "trades": 17, "taker_buy_volume": 1025366.0, "taker_buy_quote": 6494.19243}, {"ts": 1770514800000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 91264.0, "quote_volume": 578.11153, "trades": 11, "taker_buy_volume": 9905.0, "taker_buy_quote": 62.74906}, {"ts": 1770514860000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 46324.0, "quote_volume": 294.62516, "trades": 9, "taker_buy_volume": 31324.0, "taker_buy_quote": 199.07516}, {"ts": 1770514920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 25780.0, "quote_volume": 163.9608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 470721.0, "quote_volume": 2989.77417, "trades": 15, "taker_buy_volume": 47254.0, "taker_buy_quote": 300.53544}, {"ts": 1770515040000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00637, "volume": 834322.0, "quote_volume": 5306.0125, "trades": 21, "taker_buy_volume": 780322.0, "taker_buy_quote": 4962.0325}, {"ts": 1770515220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1000.0, "quote_volume": 6.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 63347.0, "quote_volume": 404.15386, "trades": 8, "taker_buy_volume": 19567.0, "taker_buy_quote": 124.83746}, {"ts": 1770515400000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 36000.0, "quote_volume": 229.68, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 114.84}, {"ts": 1770515460000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 261821.0, "quote_volume": 1665.39783, "trades": 25, "taker_buy_volume": 42213.0, "taker_buy_quote": 268.47468}, {"ts": 1770515520000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 301198.0, "quote_volume": 1918.05008, "trades": 18, "taker_buy_volume": 241803.0, "taker_buy_quote": 1539.84731}, {"ts": 1770515580000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 316092.0, "quote_volume": 2016.93365, "trades": 32, "taker_buy_volume": 259531.0, "taker_buy_quote": 1656.13888}, {"ts": 1770515640000, "open": 0.00639, "high": 0.00642, "low": 0.00638, "close": 0.00642, "volume": 615711.0, "quote_volume": 3944.67765, "trades": 33, "taker_buy_volume": 561819.0, "taker_buy_quote": 3600.2411}, {"ts": 1770515700000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 105932.0, "quote_volume": 681.32771, "trades": 11, "taker_buy_volume": 78600.0, "taker_buy_quote": 505.56743}, {"ts": 1770515760000, "open": 0.00644, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 374304.0, "quote_volume": 2416.0334, "trades": 21, "taker_buy_volume": 130060.0, "taker_buy_quote": 838.887}, {"ts": 1770515820000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 278930.0, "quote_volume": 1799.31255, "trades": 18, "taker_buy_volume": 88567.0, "taker_buy_quote": 571.2912}, {"ts": 1770515880000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 80304.0, "quote_volume": 519.35126, "trades": 16, "taker_buy_volume": 21222.0, "taker_buy_quote": 137.30634}, {"ts": 1770515940000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 15996.0, "quote_volume": 103.31585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 28981.0, "quote_volume": 186.92745, "trades": 2, "taker_buy_volume": 16091.0, "taker_buy_quote": 103.78695}, {"ts": 1770516060000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 74583.0, "quote_volume": 481.93506, "trades": 4, "taker_buy_volume": 5222.0, "taker_buy_quote": 33.7496}, {"ts": 1770516120000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 22280.0, "quote_volume": 143.99668, "trades": 3, "taker_buy_volume": 22280.0, "taker_buy_quote": 143.99668}, {"ts": 1770516180000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 40452.0, "quote_volume": 262.206, "trades": 4, "taker_buy_volume": 9562.0, "taker_buy_quote": 62.0388}, {"ts": 1770516240000, "open": 0.00648, "high": 0.00648, "low": 0.00644, "close": 0.00644, "volume": 187367.0, "quote_volume": 1210.34275, "trades": 11, "taker_buy_volume": 45326.0, "taker_buy_quote": 291.94582}, {"ts": 1770516300000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 45483.0, "quote_volume": 293.38238, "trades": 4, "taker_buy_volume": 45483.0, "taker_buy_quote": 293.38238}, {"ts": 1770516360000, "open": 0.00647, "high": 0.00647, "low": 0.00644, "close": 0.00644, "volume": 143478.0, "quote_volume": 925.03204, "trades": 13, "taker_buy_volume": 41775.0, "taker_buy_quote": 269.06472}, {"ts": 1770516420000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 3060.0, "quote_volume": 19.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 190981.0, "quote_volume": 1226.32765, "trades": 11, "taker_buy_volume": 104018.0, "taker_buy_quote": 667.79556}, {"ts": 1770516540000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 79026.0, "quote_volume": 508.12777, "trades": 7, "taker_buy_volume": 78085.0, "taker_buy_quote": 502.08655}, {"ts": 1770516600000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 1236712.0, "quote_volume": 7936.81994, "trades": 27, "taker_buy_volume": 220557.0, "taker_buy_quote": 1415.35814}, {"ts": 1770516660000, "open": 0.00642, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 2585428.0, "quote_volume": 16577.44164, "trades": 65, "taker_buy_volume": 1505198.0, "taker_buy_quote": 9652.77281}, {"ts": 1770516720000, "open": 0.00641, "high": 0.00642, "low": 0.00638, "close": 0.00638, "volume": 1756648.0, "quote_volume": 11246.88094, "trades": 64, "taker_buy_volume": 1008020.0, "taker_buy_quote": 6459.51417}, {"ts": 1770516780000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00636, "volume": 1058552.0, "quote_volume": 6747.66428, "trades": 42, "taker_buy_volume": 616778.0, "taker_buy_quote": 3932.03021}, {"ts": 1770516840000, "open": 0.00635, "high": 0.00635, "low": 0.0063, "close": 0.00634, "volume": 2079369.0, "quote_volume": 13150.30636, "trades": 74, "taker_buy_volume": 1126723.0, "taker_buy_quote": 7122.8799}, {"ts": 1770516900000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 305255.0, "quote_volume": 1938.69118, "trades": 28, "taker_buy_volume": 263926.0, "taker_buy_quote": 1676.27862}, {"ts": 1770516960000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 197023.0, "quote_volume": 1253.61691, "trades": 18, "taker_buy_volume": 189727.0, "taker_buy_quote": 1207.19319}, {"ts": 1770517020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 6395.0, "quote_volume": 40.6722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 140904.0, "quote_volume": 898.77848, "trades": 8, "taker_buy_volume": 140904.0, "taker_buy_quote": 898.77848}, {"ts": 1770517140000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 246975.0, "quote_volume": 1575.20965, "trades": 20, "taker_buy_volume": 167000.0, "taker_buy_quote": 1065.46}, {"ts": 1770517200000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 19569.0, "quote_volume": 124.47453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 6279.0, "quote_volume": 39.93444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 67674.0, "quote_volume": 431.08338, "trades": 5, "taker_buy_volume": 67674.0, "taker_buy_quote": 431.08338}, {"ts": 1770517380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 152492.0, "quote_volume": 971.37404, "trades": 6, "taker_buy_volume": 152492.0, "taker_buy_quote": 971.37404}, {"ts": 1770517440000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 198695.0, "quote_volume": 1267.47747, "trades": 16, "taker_buy_volume": 128000.0, "taker_buy_quote": 816.57483}, {"ts": 1770517500000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 417358.0, "quote_volume": 2662.27052, "trades": 18, "taker_buy_volume": 370006.0, "taker_buy_quote": 2360.45828}, {"ts": 1770517560000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 899519.0, "quote_volume": 5738.87971, "trades": 65, "taker_buy_volume": 702178.0, "taker_buy_quote": 4480.01941}, {"ts": 1770517620000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 193684.0, "quote_volume": 1235.65433, "trades": 7, "taker_buy_volume": 182152.0, "taker_buy_quote": 1162.12976}, {"ts": 1770517680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 6549.0, "quote_volume": 41.78262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 50611.0, "quote_volume": 323.40429, "trades": 7, "taker_buy_volume": 27065.0, "taker_buy_quote": 172.94535}, {"ts": 1770517800000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 40703.0, "quote_volume": 260.30484, "trades": 4, "taker_buy_volume": 21267.0, "taker_buy_quote": 136.1088}, {"ts": 1770517860000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 105485.0, "quote_volume": 674.04915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 55447.0, "quote_volume": 354.21186, "trades": 3, "taker_buy_volume": 46000.0, "taker_buy_quote": 293.94}, {"ts": 1770517980000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 74525.0, "quote_volume": 475.45901, "trades": 9, "taker_buy_volume": 27049.0, "taker_buy_quote": 172.59909}, {"ts": 1770518040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 50918.0, "quote_volume": 324.34766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 19662.0, "quote_volume": 125.26356, "trades": 2, "taker_buy_volume": 19662.0, "taker_buy_quote": 125.26356}, {"ts": 1770518160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 18000.0, "quote_volume": 114.66, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 114.66}, {"ts": 1770518220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 37572.0, "quote_volume": 239.33364, "trades": 3, "taker_buy_volume": 13000.0, "taker_buy_quote": 82.81}, {"ts": 1770518280000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 60042.0, "quote_volume": 382.35602, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 114.66}, {"ts": 1770518340000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 51534.0, "quote_volume": 328.53792, "trades": 8, "taker_buy_volume": 31306.0, "taker_buy_quote": 199.68556}, {"ts": 1770518400000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 30374.0, "quote_volume": 193.60612, "trades": 3, "taker_buy_volume": 30374.0, "taker_buy_quote": 193.60612}, {"ts": 1770518460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1930.0, "quote_volume": 12.2941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 371001.0, "quote_volume": 2367.67991, "trades": 7, "taker_buy_volume": 353001.0, "taker_buy_quote": 2252.65991}, {"ts": 1770518640000, "open": 0.00639, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 1629600.0, "quote_volume": 10401.91287, "trades": 101, "taker_buy_volume": 767069.0, "taker_buy_quote": 4898.04645}, {"ts": 1770518700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 83758.0, "quote_volume": 533.53846, "trades": 9, "taker_buy_volume": 48711.0, "taker_buy_quote": 310.28907}, {"ts": 1770518760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 9974.0, "quote_volume": 63.53438, "trades": 4, "taker_buy_volume": 1726.0, "taker_buy_quote": 10.99462}, {"ts": 1770518820000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 495185.0, "quote_volume": 3145.50937, "trades": 24, "taker_buy_volume": 81890.0, "taker_buy_quote": 520.7115}, {"ts": 1770518880000, "open": 0.00636, "high": 0.00641, "low": 0.00636, "close": 0.00639, "volume": 1506638.0, "quote_volume": 9625.18922, "trades": 91, "taker_buy_volume": 1061486.0, "taker_buy_quote": 6779.95869}, {"ts": 1770518940000, "open": 0.00639, "high": 0.00642, "low": 0.00638, "close": 0.00641, "volume": 265906.0, "quote_volume": 1705.39603, "trades": 29, "taker_buy_volume": 132006.0, "taker_buy_quote": 846.75235}, {"ts": 1770519000000, "open": 0.00642, "high": 0.00647, "low": 0.00642, "close": 0.00643, "volume": 391228.0, "quote_volume": 2520.58553, "trades": 43, "taker_buy_volume": 332737.0, "taker_buy_quote": 2142.94448}, {"ts": 1770519060000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 49414.0, "quote_volume": 317.73202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 166273.0, "quote_volume": 1067.61073, "trades": 9, "taker_buy_volume": 13917.0, "taker_buy_quote": 89.35631}, {"ts": 1770519180000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 97890.0, "quote_volume": 626.7257, "trades": 9, "taker_buy_volume": 12890.0, "taker_buy_quote": 82.496}, {"ts": 1770519240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 13111.0, "quote_volume": 83.77929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 79032.0, "quote_volume": 505.01448, "trades": 7, "taker_buy_volume": 37624.0, "taker_buy_quote": 240.41736}, {"ts": 1770519360000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 49589.0, "quote_volume": 316.87371, "trades": 5, "taker_buy_volume": 24757.0, "taker_buy_quote": 158.19723}, {"ts": 1770519420000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 31298.0, "quote_volume": 199.99422, "trades": 2, "taker_buy_volume": 31298.0, "taker_buy_quote": 199.99422}, {"ts": 1770519540000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 196560.0, "quote_volume": 1256.80876, "trades": 11, "taker_buy_volume": 158071.0, "taker_buy_quote": 1010.86405}, {"ts": 1770519660000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 254591.0, "quote_volume": 1620.05801, "trades": 21, "taker_buy_volume": 130272.0, "taker_buy_quote": 828.52992}, {"ts": 1770519720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 161642.0, "quote_volume": 1028.04312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 132587.0, "quote_volume": 844.38127, "trades": 16, "taker_buy_volume": 66152.0, "taker_buy_quote": 421.21562}, {"ts": 1770519840000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 408583.0, "quote_volume": 2591.44017, "trades": 27, "taker_buy_volume": 211782.0, "taker_buy_quote": 1342.15279}, {"ts": 1770519900000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 170580.0, "quote_volume": 1082.36986, "trades": 24, "taker_buy_volume": 42016.0, "taker_buy_quote": 266.8016}, {"ts": 1770519960000, "open": 0.00633, "high": 0.00633, "low": 0.00629, "close": 0.00629, "volume": 389404.0, "quote_volume": 2454.03206, "trades": 28, "taker_buy_volume": 88343.0, "taker_buy_quote": 557.12405}, {"ts": 1770520020000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 127184.0, "quote_volume": 801.17263, "trades": 9, "taker_buy_volume": 69184.0, "taker_buy_quote": 435.79263}, {"ts": 1770520080000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 152292.0, "quote_volume": 958.07261, "trades": 9, "taker_buy_volume": 2703.0, "taker_buy_quote": 17.0289}, {"ts": 1770520140000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 169686.0, "quote_volume": 1068.70114, "trades": 14, "taker_buy_volume": 76671.0, "taker_buy_quote": 482.78076}, {"ts": 1770520200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10091.0, "quote_volume": 63.47239, "trades": 4, "taker_buy_volume": 10091.0, "taker_buy_quote": 63.47239}, {"ts": 1770520260000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 38102.0, "quote_volume": 239.62042, "trades": 9, "taker_buy_volume": 18102.0, "taker_buy_quote": 113.86158}, {"ts": 1770520320000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 27696.0, "quote_volume": 174.0098, "trades": 4, "taker_buy_volume": 7892.0, "taker_buy_quote": 49.64068}, {"ts": 1770520380000, "open": 0.00628, "high": 0.0063, "low": 0.00626, "close": 0.00627, "volume": 1454863.0, "quote_volume": 9141.70836, "trades": 94, "taker_buy_volume": 901658.0, "taker_buy_quote": 5668.05}, {"ts": 1770520440000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00627, "volume": 646972.0, "quote_volume": 4058.43765, "trades": 24, "taker_buy_volume": 262211.0, "taker_buy_quote": 1646.37618}, {"ts": 1770520500000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 452697.0, "quote_volume": 2837.08074, "trades": 55, "taker_buy_volume": 169727.0, "taker_buy_quote": 1064.95722}, {"ts": 1770520560000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 235702.0, "quote_volume": 1481.78496, "trades": 22, "taker_buy_volume": 47702.0, "taker_buy_quote": 300.15842}, {"ts": 1770520620000, "open": 0.00629, "high": 0.0063, "low": 0.00626, "close": 0.00627, "volume": 792100.0, "quote_volume": 4968.56747, "trades": 25, "taker_buy_volume": 333521.0, "taker_buy_quote": 2092.11295}, {"ts": 1770520680000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 336523.0, "quote_volume": 2108.06006, "trades": 46, "taker_buy_volume": 216523.0, "taker_buy_quote": 1356.97116}, {"ts": 1770520740000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 927014.0, "quote_volume": 5790.43461, "trades": 33, "taker_buy_volume": 259839.0, "taker_buy_quote": 1623.81045}, {"ts": 1770520800000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 57384.0, "quote_volume": 358.07616, "trades": 5, "taker_buy_volume": 27091.0, "taker_buy_quote": 169.04784}, {"ts": 1770520860000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 67574.0, "quote_volume": 421.7475, "trades": 6, "taker_buy_volume": 8574.0, "taker_buy_quote": 53.5875}, {"ts": 1770520920000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 42390.0, "quote_volume": 265.3614, "trades": 5, "taker_buy_volume": 6390.0, "taker_buy_quote": 40.0014}, {"ts": 1770520980000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 74816.0, "quote_volume": 468.34816, "trades": 6, "taker_buy_volume": 34880.0, "taker_buy_quote": 218.3488}, {"ts": 1770521040000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 59600.0, "quote_volume": 372.5, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 225.0}, {"ts": 1770521100000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 216739.0, "quote_volume": 1352.76129, "trades": 25, "taker_buy_volume": 12993.0, "taker_buy_quote": 81.20625}, {"ts": 1770521160000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 79133.0, "quote_volume": 494.55941, "trades": 7, "taker_buy_volume": 28981.0, "taker_buy_quote": 181.14252}, {"ts": 1770521220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 71886.0, "quote_volume": 450.00636, "trades": 3, "taker_buy_volume": 71886.0, "taker_buy_quote": 450.00636}, {"ts": 1770521280000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 466211.0, "quote_volume": 2919.36647, "trades": 20, "taker_buy_volume": 95845.0, "taker_buy_quote": 600.83281}, {"ts": 1770521340000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 60941.0, "quote_volume": 380.42184, "trades": 9, "taker_buy_volume": 27890.0, "taker_buy_quote": 174.1836}, {"ts": 1770521400000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 32972.0, "quote_volume": 205.79403, "trades": 6, "taker_buy_volume": 24184.0, "taker_buy_quote": 150.97}, {"ts": 1770521460000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 8716.0, "quote_volume": 54.30153, "trades": 6, "taker_buy_volume": 1688.0, "taker_buy_quote": 10.53312}, {"ts": 1770521520000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 36993.0, "quote_volume": 230.63639, "trades": 4, "taker_buy_volume": 36993.0, "taker_buy_quote": 230.63639}, {"ts": 1770521580000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 5329.0, "quote_volume": 33.29023, "trades": 2, "taker_buy_volume": 5329.0, "taker_buy_quote": 33.29023}, {"ts": 1770521640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 16000.0, "quote_volume": 99.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1890.0, "quote_volume": 11.7747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 29398.0, "quote_volume": 183.59155, "trades": 3, "taker_buy_volume": 27796.0, "taker_buy_quote": 173.59507}, {"ts": 1770521820000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 5439.0, "quote_volume": 33.93936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 18000.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 112.32}, {"ts": 1770521940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 153795.0, "quote_volume": 959.6808, "trades": 8, "taker_buy_volume": 135795.0, "taker_buy_quote": 847.3608}, {"ts": 1770522000000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 240209.0, "quote_volume": 1498.90416, "trades": 6, "taker_buy_volume": 214473.0, "taker_buy_quote": 1338.31152}, {"ts": 1770522060000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 59946.0, "quote_volume": 373.8396, "trades": 10, "taker_buy_volume": 55602.0, "taker_buy_quote": 346.77648}, {"ts": 1770522120000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1133.0, "quote_volume": 7.06992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 389866.0, "quote_volume": 2436.70442, "trades": 14, "taker_buy_volume": 346086.0, "taker_buy_quote": 2163.07942}, {"ts": 1770522240000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 50577.0, "quote_volume": 315.86048, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 50.0}, {"ts": 1770522300000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3600.0, "quote_volume": 22.464, "trades": 2, "taker_buy_volume": 1603.0, "taker_buy_quote": 10.00272}, {"ts": 1770522360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 34003.0, "quote_volume": 212.17872, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 112.32}, {"ts": 1770522480000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 48353.0, "quote_volume": 301.41919, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 112.32}, {"ts": 1770522540000, "open": 0.00623, "high": 0.00623, "low": 0.00619, "close": 0.0062, "volume": 560329.0, "quote_volume": 3484.39085, "trades": 36, "taker_buy_volume": 137003.0, "taker_buy_quote": 851.86542}, {"ts": 1770522600000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 9941.0, "quote_volume": 61.66633, "trades": 3, "taker_buy_volume": 3213.0, "taker_buy_quote": 19.95273}, {"ts": 1770522660000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 78457.0, "quote_volume": 488.00254, "trades": 6, "taker_buy_volume": 72351.0, "taker_buy_quote": 450.02322}, {"ts": 1770522720000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 35992.0, "quote_volume": 224.23016, "trades": 7, "taker_buy_volume": 35992.0, "taker_buy_quote": 224.23016}, {"ts": 1770522780000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 80026.0, "quote_volume": 498.25308, "trades": 9, "taker_buy_volume": 30890.0, "taker_buy_quote": 192.3158}, {"ts": 1770522840000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 88266.0, "quote_volume": 547.90207, "trades": 12, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.6}, {"ts": 1770522900000, "open": 0.00621, "high": 0.00621, "low": 0.00617, "close": 0.00618, "volume": 436644.0, "quote_volume": 2698.49083, "trades": 19, "taker_buy_volume": 75524.0, "taker_buy_quote": 466.11176}, {"ts": 1770522960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 109679.0, "quote_volume": 676.90971, "trades": 9, "taker_buy_volume": 66127.0, "taker_buy_quote": 408.19387}, {"ts": 1770523080000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 37157.0, "quote_volume": 228.61219, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 425341.0, "quote_volume": 2616.51091, "trades": 18, "taker_buy_volume": 78125.0, "taker_buy_quote": 481.07}, {"ts": 1770523200000, "open": 0.00616, "high": 0.00617, "low": 0.00611, "close": 0.00616, "volume": 3198768.0, "quote_volume": 19644.09375, "trades": 169, "taker_buy_volume": 1785763.0, "taker_buy_quote": 10978.117}, {"ts": 1770523260000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 473267.0, "quote_volume": 2921.23902, "trades": 20, "taker_buy_volume": 206689.0, "taker_buy_quote": 1276.9999}, {"ts": 1770523320000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 48518.0, "quote_volume": 299.57719, "trades": 5, "taker_buy_volume": 4113.0, "taker_buy_quote": 25.41834}, {"ts": 1770523380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 67450.0, "quote_volume": 415.492, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 110.88}, {"ts": 1770523440000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 420809.0, "quote_volume": 2584.04846, "trades": 31, "taker_buy_volume": 182145.0, "taker_buy_quote": 1116.67909}, {"ts": 1770523500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 30890.0, "quote_volume": 189.6646, "trades": 3, "taker_buy_volume": 30890.0, "taker_buy_quote": 189.6646}, {"ts": 1770523560000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 111877.0, "quote_volume": 687.23368, "trades": 6, "taker_buy_volume": 30890.0, "taker_buy_quote": 189.9735}, {"ts": 1770523620000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 32380.0, "quote_volume": 198.5043, "trades": 6, "taker_buy_volume": 1490.0, "taker_buy_quote": 9.1486}, {"ts": 1770523680000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 38443.0, "quote_volume": 236.03187, "trades": 4, "taker_buy_volume": 19628.0, "taker_buy_quote": 120.51592}, {"ts": 1770523740000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 64745.0, "quote_volume": 396.26567, "trades": 11, "taker_buy_volume": 30890.0, "taker_buy_quote": 189.0468}, {"ts": 1770523800000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 65330.0, "quote_volume": 400.78513, "trades": 9, "taker_buy_volume": 22986.0, "taker_buy_quote": 141.03641}, {"ts": 1770523860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 80397.0, "quote_volume": 493.63758, "trades": 6, "taker_buy_volume": 36365.0, "taker_buy_quote": 223.2811}, {"ts": 1770523920000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 27423.0, "quote_volume": 168.09321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 100626.0, "quote_volume": 614.95349, "trades": 10, "taker_buy_volume": 51080.0, "taker_buy_quote": 312.22743}, {"ts": 1770524040000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 497494.0, "quote_volume": 3033.669, "trades": 25, "taker_buy_volume": 111780.0, "taker_buy_quote": 681.858}, {"ts": 1770524100000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 92202.0, "quote_volume": 562.2623, "trades": 12, "taker_buy_volume": 49850.0, "taker_buy_quote": 304.085}, {"ts": 1770524160000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 45883.0, "quote_volume": 279.66819, "trades": 8, "taker_buy_volume": 18558.0, "taker_buy_quote": 113.19053}, {"ts": 1770524220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 39534.0, "quote_volume": 240.76206, "trades": 7, "taker_buy_volume": 39534.0, "taker_buy_quote": 240.76206}, {"ts": 1770524280000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 73380.0, "quote_volume": 448.42073, "trades": 8, "taker_buy_volume": 21437.0, "taker_buy_quote": 131.16166}, {"ts": 1770524340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3130.0, "quote_volume": 19.1869, "trades": 2, "taker_buy_volume": 3130.0, "taker_buy_quote": 19.1869}, {"ts": 1770524460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2814.0, "quote_volume": 17.22168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 94949.0, "quote_volume": 580.9073, "trades": 16, "taker_buy_volume": 21018.0, "taker_buy_quote": 128.8281}, {"ts": 1770524580000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 20772.0, "quote_volume": 127.08468, "trades": 2, "taker_buy_volume": 16776.0, "taker_buy_quote": 102.66912}, {"ts": 1770524640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1433.0, "quote_volume": 8.78429, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 8.78429}, {"ts": 1770524700000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 3687.0, "quote_volume": 22.54651, "trades": 2, "taker_buy_volume": 1894.0, "taker_buy_quote": 11.59128}, {"ts": 1770524760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 24460.0, "quote_volume": 149.4506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1771.0, "quote_volume": 10.82081, "trades": 1, "taker_buy_volume": 1771.0, "taker_buy_quote": 10.82081}, {"ts": 1770524880000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 27245.0, "quote_volume": 166.35679, "trades": 4, "taker_buy_volume": 16229.0, "taker_buy_quote": 99.15919}, {"ts": 1770524940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 17904.0, "quote_volume": 109.57248, "trades": 3, "taker_buy_volume": 17904.0, "taker_buy_quote": 109.57248}, {"ts": 1770525060000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 638145.0, "quote_volume": 3898.13241, "trades": 22, "taker_buy_volume": 93132.0, "taker_buy_quote": 569.53004}, {"ts": 1770525120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 32533.0, "quote_volume": 198.77663, "trades": 3, "taker_buy_volume": 30890.0, "taker_buy_quote": 188.7379}, {"ts": 1770525180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1873.0, "quote_volume": 11.4253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 141000.0, "quote_volume": 862.72601, "trades": 9, "taker_buy_volume": 141000.0, "taker_buy_quote": 862.72601}, {"ts": 1770525300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1184.0, "quote_volume": 7.24608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 66890.0, "quote_volume": 409.1868, "trades": 5, "taker_buy_volume": 30890.0, "taker_buy_quote": 189.0468}, {"ts": 1770525420000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 396266.0, "quote_volume": 2421.05911, "trades": 9, "taker_buy_volume": 347651.0, "taker_buy_quote": 2124.14761}, {"ts": 1770525480000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7164.0, "quote_volume": 43.84368, "trades": 2, "taker_buy_volume": 1797.0, "taker_buy_quote": 10.99764}, {"ts": 1770525660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 61440.0, "quote_volume": 376.6272, "trades": 9, "taker_buy_volume": 16434.0, "taker_buy_quote": 100.74042}, {"ts": 1770525720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6849.0, "quote_volume": 41.91588, "trades": 1, "taker_buy_volume": 6849.0, "taker_buy_quote": 41.91588}, {"ts": 1770525900000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 93963.0, "quote_volume": 575.81338, "trades": 7, "taker_buy_volume": 93963.0, "taker_buy_quote": 575.81338}, {"ts": 1770525960000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 62404.0, "quote_volume": 381.92946, "trades": 9, "taker_buy_volume": 14698.0, "taker_buy_quote": 89.96874}, {"ts": 1770526020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 48890.0, "quote_volume": 299.6957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 18000.0, "quote_volume": 110.34, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 110.34}, {"ts": 1770526140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 71290.0, "quote_volume": 437.7206, "trades": 9, "taker_buy_volume": 27510.0, "taker_buy_quote": 168.9114}, {"ts": 1770526200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 394238.0, "quote_volume": 2428.46623, "trades": 14, "taker_buy_volume": 330610.0, "taker_buy_quote": 2036.51775}, {"ts": 1770526380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 44362.0, "quote_volume": 273.26992, "trades": 5, "taker_buy_volume": 13472.0, "taker_buy_quote": 82.98752}, {"ts": 1770526500000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 178661.0, "quote_volume": 1099.8089, "trades": 18, "taker_buy_volume": 122375.0, "taker_buy_quote": 753.65}, {"ts": 1770526560000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 139706.0, "quote_volume": 861.06186, "trades": 6, "taker_buy_volume": 139706.0, "taker_buy_quote": 861.06186}, {"ts": 1770526620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7916.0, "quote_volume": 48.84172, "trades": 1, "taker_buy_volume": 7916.0, "taker_buy_quote": 48.84172}, {"ts": 1770526680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11074.0, "quote_volume": 68.32658, "trades": 3, "taker_buy_volume": 4041.0, "taker_buy_quote": 24.93297}, {"ts": 1770526740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 27539.0, "quote_volume": 169.91563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8006.0, "quote_volume": 49.39702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 171512.0, "quote_volume": 1058.22904, "trades": 13, "taker_buy_volume": 120858.0, "taker_buy_quote": 745.69386}, {"ts": 1770526980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11765.0, "quote_volume": 72.59005, "trades": 1, "taker_buy_volume": 11765.0, "taker_buy_quote": 72.59005}, {"ts": 1770527040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 10525.0, "quote_volume": 64.93925, "trades": 2, "taker_buy_volume": 10525.0, "taker_buy_quote": 64.93925}, {"ts": 1770527160000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 30641.0, "quote_volume": 189.16022, "trades": 3, "taker_buy_volume": 10525.0, "taker_buy_quote": 65.0445}, {"ts": 1770527220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 13923.0, "quote_volume": 86.04414, "trades": 4, "taker_buy_volume": 3398.0, "taker_buy_quote": 20.99964}, {"ts": 1770527280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 67425.0, "quote_volume": 417.36075, "trades": 8, "taker_buy_volume": 47473.0, "taker_buy_quote": 293.85787}, {"ts": 1770527460000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 40976.0, "quote_volume": 253.84632, "trades": 6, "taker_buy_volume": 20488.0, "taker_buy_quote": 127.0256}, {"ts": 1770527520000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 81600.0, "quote_volume": 505.80728, "trades": 13, "taker_buy_volume": 52328.0, "taker_buy_quote": 324.4336}, {"ts": 1770527700000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 125374.0, "quote_volume": 777.37776, "trades": 11, "taker_buy_volume": 117343.0, "taker_buy_quote": 727.60175}, {"ts": 1770527760000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 59260.0, "quote_volume": 368.46292, "trades": 14, "taker_buy_volume": 57653.0, "taker_buy_quote": 358.46738}, {"ts": 1770527820000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3140.0, "quote_volume": 19.5622, "trades": 2, "taker_buy_volume": 3140.0, "taker_buy_quote": 19.5622}, {"ts": 1770527880000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1211.0, "quote_volume": 7.54453, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 7.54453}, {"ts": 1770527940000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 2866.0, "quote_volume": 17.83456, "trades": 2, "taker_buy_volume": 804.0, "taker_buy_quote": 5.00892}, {"ts": 1770528000000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 5100.0, "quote_volume": 31.748, "trades": 2, "taker_buy_volume": 2600.0, "taker_buy_quote": 16.198}, {"ts": 1770528060000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 24166.0, "quote_volume": 149.93853, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 38162.0, "quote_volume": 236.22278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1245.0, "quote_volume": 7.719, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 7.719}, {"ts": 1770528300000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 17903.0, "quote_volume": 110.9986, "trades": 2, "taker_buy_volume": 17903.0, "taker_buy_quote": 110.9986}, {"ts": 1770528360000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 128000.0, "quote_volume": 792.02, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.42}, {"ts": 1770528420000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 315652.0, "quote_volume": 1953.00588, "trades": 19, "taker_buy_volume": 197652.0, "taker_buy_quote": 1223.28588}, {"ts": 1770528480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 141930.0, "quote_volume": 878.5467, "trades": 10, "taker_buy_volume": 72000.0, "taker_buy_quote": 445.68}, {"ts": 1770528540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 24909.0, "quote_volume": 153.93762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7885.0, "quote_volume": 48.7293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 7108.0, "quote_volume": 43.99852, "trades": 1, "taker_buy_volume": 7108.0, "taker_buy_quote": 43.99852}, {"ts": 1770529020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1213.0, "quote_volume": 7.5206, "trades": 1, "taker_buy_volume": 1213.0, "taker_buy_quote": 7.5206}, {"ts": 1770529140000, "open": 0.00621, "high": 0.00625, "low": 0.00621, "close": 0.00625, "volume": 1460138.0, "quote_volume": 9109.02602, "trades": 66, "taker_buy_volume": 1303901.0, "taker_buy_quote": 8134.42688}, {"ts": 1770529200000, "open": 0.00626, "high": 0.00629, "low": 0.00626, "close": 0.00629, "volume": 209716.0, "quote_volume": 1315.14456, "trades": 21, "taker_buy_volume": 134556.0, "taker_buy_quote": 844.60644}, {"ts": 1770529260000, "open": 0.0063, "high": 0.0063, "low": 0.00623, "close": 0.00625, "volume": 5674146.0, "quote_volume": 35516.93237, "trades": 141, "taker_buy_volume": 2340829.0, "taker_buy_quote": 14643.49776}, {"ts": 1770529320000, "open": 0.00626, "high": 0.00628, "low": 0.00624, "close": 0.00624, "volume": 1386567.0, "quote_volume": 8671.15525, "trades": 34, "taker_buy_volume": 1188146.0, "taker_buy_quote": 7431.49017}, {"ts": 1770529380000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 81732.0, "quote_volume": 510.1561, "trades": 5, "taker_buy_volume": 81732.0, "taker_buy_quote": 510.1561}, {"ts": 1770529440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 13095.0, "quote_volume": 81.58185, "trades": 3, "taker_buy_volume": 4816.0, "taker_buy_quote": 30.00368}, {"ts": 1770529500000, "open": 0.00624, "high": 0.00627, "low": 0.00624, "close": 0.00627, "volume": 325238.0, "quote_volume": 2033.96249, "trades": 23, "taker_buy_volume": 279850.0, "taker_buy_quote": 1749.97853}, {"ts": 1770529560000, "open": 0.00625, "high": 0.00628, "low": 0.00625, "close": 0.00627, "volume": 187764.0, "quote_volume": 1177.60668, "trades": 15, "taker_buy_volume": 174597.0, "taker_buy_quote": 1095.17967}, {"ts": 1770529620000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 96780.0, "quote_volume": 608.29248, "trades": 6, "taker_buy_volume": 71000.0, "taker_buy_quote": 446.39408}, {"ts": 1770529680000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 247203.0, "quote_volume": 1548.30916, "trades": 20, "taker_buy_volume": 115949.0, "taker_buy_quote": 726.51133}, {"ts": 1770529740000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 401182.0, "quote_volume": 2508.1575, "trades": 12, "taker_buy_volume": 363685.0, "taker_buy_quote": 2273.80125}, {"ts": 1770529800000, "open": 0.00625, "high": 0.00628, "low": 0.00625, "close": 0.00626, "volume": 305977.0, "quote_volume": 1916.50128, "trades": 23, "taker_buy_volume": 243000.0, "taker_buy_quote": 1522.26526}, {"ts": 1770529860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 26102.0, "quote_volume": 163.65954, "trades": 2, "taker_buy_volume": 26102.0, "taker_buy_quote": 163.65954}, {"ts": 1770529920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 24454.0, "quote_volume": 153.32658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 33029.0, "quote_volume": 206.79861, "trades": 4, "taker_buy_volume": 33029.0, "taker_buy_quote": 206.79861}, {"ts": 1770530040000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 189198.0, "quote_volume": 1184.37948, "trades": 5, "taker_buy_volume": 2587.0, "taker_buy_quote": 16.19462}, {"ts": 1770530100000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 46213.0, "quote_volume": 289.29338, "trades": 3, "taker_buy_volume": 28213.0, "taker_buy_quote": 176.61338}, {"ts": 1770530160000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3338.0, "quote_volume": 20.89588, "trades": 1, "taker_buy_volume": 3338.0, "taker_buy_quote": 20.89588}, {"ts": 1770530220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 23209.0, "quote_volume": 144.85771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 409559.0, "quote_volume": 2554.58632, "trades": 16, "taker_buy_volume": 362325.0, "taker_buy_quote": 2260.51699}, {"ts": 1770530400000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 70846.0, "quote_volume": 442.69412, "trades": 15, "taker_buy_volume": 70846.0, "taker_buy_quote": 442.69412}, {"ts": 1770530460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 55310.0, "quote_volume": 346.2406, "trades": 4, "taker_buy_volume": 24420.0, "taker_buy_quote": 152.8692}, {"ts": 1770530520000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 28935.0, "quote_volume": 181.1171, "trades": 6, "taker_buy_volume": 4682.0, "taker_buy_quote": 29.30932}, {"ts": 1770530580000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 33323.0, "quote_volume": 208.26875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1667.0, "quote_volume": 10.40208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3703.0, "quote_volume": 23.06969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 89031.0, "quote_volume": 555.97654, "trades": 8, "taker_buy_volume": 89031.0, "taker_buy_quote": 555.97654}, {"ts": 1770530880000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 28837.0, "quote_volume": 179.99975, "trades": 3, "taker_buy_volume": 28837.0, "taker_buy_quote": 179.99975}, {"ts": 1770530940000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 21605.0, "quote_volume": 134.8152, "trades": 5, "taker_buy_volume": 21605.0, "taker_buy_quote": 134.8152}, {"ts": 1770531060000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 17575.0, "quote_volume": 109.668, "trades": 4, "taker_buy_volume": 17575.0, "taker_buy_quote": 109.668}, {"ts": 1770531120000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 6696.0, "quote_volume": 41.85, "trades": 1, "taker_buy_volume": 6696.0, "taker_buy_quote": 41.85}, {"ts": 1770531180000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 36040.0, "quote_volume": 225.6104, "trades": 6, "taker_buy_volume": 36040.0, "taker_buy_quote": 225.6104}, {"ts": 1770531300000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 45000.0, "quote_volume": 282.43048, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 282.43048}, {"ts": 1770531360000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 730266.0, "quote_volume": 4586.46468, "trades": 16, "taker_buy_volume": 364110.0, "taker_buy_quote": 2286.62828}, {"ts": 1770531420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 309204.0, "quote_volume": 1941.7637, "trades": 7, "taker_buy_volume": 305462.0, "taker_buy_quote": 1918.30136}, {"ts": 1770531540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 74503.0, "quote_volume": 467.87884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 8041.0, "quote_volume": 50.41707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 857.0, "quote_volume": 5.37339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 20259.0, "quote_volume": 127.22652, "trades": 3, "taker_buy_volume": 2259.0, "taker_buy_quote": 14.18652}, {"ts": 1770532020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 18870.0, "quote_volume": 118.5036, "trades": 2, "taker_buy_volume": 18870.0, "taker_buy_quote": 118.5036}, {"ts": 1770532140000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 51624.0, "quote_volume": 323.2732, "trades": 8, "taker_buy_volume": 3180.0, "taker_buy_quote": 19.9068}, {"ts": 1770532200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 91006.0, "quote_volume": 569.69756, "trades": 5, "taker_buy_volume": 73000.0, "taker_buy_quote": 456.98}, {"ts": 1770532320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 10313.0, "quote_volume": 64.66251, "trades": 1, "taker_buy_volume": 10313.0, "taker_buy_quote": 64.66251}, {"ts": 1770532440000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 230343.0, "quote_volume": 1441.79735, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 67971.0, "quote_volume": 425.47466, "trades": 9, "taker_buy_volume": 34242.0, "taker_buy_quote": 214.42357}, {"ts": 1770532620000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 19755.0, "quote_volume": 123.68385, "trades": 4, "taker_buy_volume": 19755.0, "taker_buy_quote": 123.68385}, {"ts": 1770532680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 51861.0, "quote_volume": 325.68708, "trades": 6, "taker_buy_volume": 20971.0, "taker_buy_quote": 131.69788}, {"ts": 1770532740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 19594.0, "quote_volume": 122.85438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 69354.0, "quote_volume": 435.23422, "trades": 5, "taker_buy_volume": 69354.0, "taker_buy_quote": 435.23422}, {"ts": 1770532860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1870.0, "quote_volume": 11.7436, "trades": 2, "taker_buy_volume": 1870.0, "taker_buy_quote": 11.7436}, {"ts": 1770532920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1197.0, "quote_volume": 7.51716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1594.0, "quote_volume": 9.99438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 12890.0, "quote_volume": 80.8203, "trades": 1, "taker_buy_volume": 12890.0, "taker_buy_quote": 80.8203}, {"ts": 1770533100000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 93168.0, "quote_volume": 582.99649, "trades": 9, "taker_buy_volume": 20062.0, "taker_buy_quote": 125.3875}, {"ts": 1770533160000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 7593.0, "quote_volume": 47.45625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 47260.0, "quote_volume": 294.9024, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 112.32}, {"ts": 1770533280000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 129150.0, "quote_volume": 805.2363, "trades": 9, "taker_buy_volume": 44872.0, "taker_buy_quote": 280.00128}, {"ts": 1770533460000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 38398.0, "quote_volume": 239.29858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 187825.0, "quote_volume": 1170.14975, "trades": 10, "taker_buy_volume": 163139.0, "taker_buy_quote": 1016.35597}, {"ts": 1770533580000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 33771.0, "quote_volume": 210.30265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00622, "volume": 291870.0, "quote_volume": 1814.33574, "trades": 20, "taker_buy_volume": 38113.0, "taker_buy_quote": 237.27006}, {"ts": 1770533700000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.00621, "high": 0.00621, "low": 0.00617, "close": 0.00618, "volume": 312762.0, "quote_volume": 1937.05158, "trades": 22, "taker_buy_volume": 50214.0, "taker_buy_quote": 310.60464}, {"ts": 1770533820000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 9645.0, "quote_volume": 59.70255, "trades": 4, "taker_buy_volume": 9645.0, "taker_buy_quote": 59.70255}, {"ts": 1770533880000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 17933.0, "quote_volume": 111.00527, "trades": 2, "taker_buy_volume": 8821.0, "taker_buy_quote": 54.60199}, {"ts": 1770533940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 315212.0, "quote_volume": 1951.48894, "trades": 10, "taker_buy_volume": 55309.0, "taker_buy_quote": 342.68937}, {"ts": 1770534060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 38289.0, "quote_volume": 236.62602, "trades": 8, "taker_buy_volume": 18549.0, "taker_buy_quote": 114.63282}, {"ts": 1770534120000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 91900.0, "quote_volume": 568.0632, "trades": 7, "taker_buy_volume": 55900.0, "taker_buy_quote": 345.5832}, {"ts": 1770534180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1838.0, "quote_volume": 11.35884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7269.0, "quote_volume": 44.84973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 350680.0, "quote_volume": 2170.50784, "trades": 7, "taker_buy_volume": 350680.0, "taker_buy_quote": 2170.50784}, {"ts": 1770534360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3506.0, "quote_volume": 21.70214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 444361.0, "quote_volume": 2746.15098, "trades": 10, "taker_buy_volume": 110583.0, "taker_buy_quote": 683.40294}, {"ts": 1770534480000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 132968.0, "quote_volume": 823.33029, "trades": 11, "taker_buy_volume": 113699.0, "taker_buy_quote": 704.05518}, {"ts": 1770534540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 16731.0, "quote_volume": 103.56489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19213.0, "quote_volume": 118.73634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 21396.0, "quote_volume": 132.01332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3196.0, "quote_volume": 19.75128, "trades": 2, "taker_buy_volume": 3196.0, "taker_buy_quote": 19.75128}, {"ts": 1770534780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9599.0, "quote_volume": 59.32182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 156925.0, "quote_volume": 971.36575, "trades": 13, "taker_buy_volume": 50370.0, "taker_buy_quote": 311.7903}, {"ts": 1770534960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 18000.0, "quote_volume": 111.42, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.42}, {"ts": 1770535020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 2774.0, "quote_volume": 17.2088, "trades": 2, "taker_buy_volume": 2774.0, "taker_buy_quote": 17.2088}, {"ts": 1770535200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 29240.0, "quote_volume": 180.9956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1209.0, "quote_volume": 7.48371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 118688.0, "quote_volume": 733.49184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 60417.0, "quote_volume": 374.81549, "trades": 11, "taker_buy_volume": 41009.0, "taker_buy_quote": 254.48589}, {"ts": 1770535620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1071.0, "quote_volume": 6.66162, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 6.66162}, {"ts": 1770535740000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 126600.0, "quote_volume": 785.43077, "trades": 11, "taker_buy_volume": 25074.0, "taker_buy_quote": 155.5479}, {"ts": 1770535800000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 22536.0, "quote_volume": 139.49784, "trades": 6, "taker_buy_volume": 1211.0, "taker_buy_quote": 7.49609}, {"ts": 1770535860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 45114.0, "quote_volume": 279.25566, "trades": 4, "taker_buy_volume": 4093.0, "taker_buy_quote": 25.33567}, {"ts": 1770535920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 34261.0, "quote_volume": 212.07559, "trades": 5, "taker_buy_volume": 34261.0, "taker_buy_quote": 212.07559}, {"ts": 1770535980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7044.0, "quote_volume": 43.74324, "trades": 4, "taker_buy_volume": 3383.0, "taker_buy_quote": 21.00843}, {"ts": 1770536040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1611.0, "quote_volume": 10.00431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 31633.0, "quote_volume": 196.44093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 12993.0, "quote_volume": 80.91263, "trades": 3, "taker_buy_volume": 12993.0, "taker_buy_quote": 80.91263}, {"ts": 1770536280000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 12000.0, "quote_volume": 74.76, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 74.76}, {"ts": 1770536340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 105640.0, "quote_volume": 658.65555, "trades": 10, "taker_buy_volume": 90521.0, "taker_buy_quote": 564.47339}, {"ts": 1770536460000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 33323.0, "quote_volume": 207.43916, "trades": 5, "taker_buy_volume": 25110.0, "taker_buy_quote": 156.3543}, {"ts": 1770536520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 44112.0, "quote_volume": 274.81776, "trades": 2, "taker_buy_volume": 44112.0, "taker_buy_quote": 274.81776}, {"ts": 1770536760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 18000.0, "quote_volume": 112.14, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 112.14}, {"ts": 1770536820000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 39054.0, "quote_volume": 242.91588, "trades": 3, "taker_buy_volume": 12860.0, "taker_buy_quote": 79.9892}, {"ts": 1770536940000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 30890.0, "quote_volume": 192.1358, "trades": 2, "taker_buy_volume": 30890.0, "taker_buy_quote": 192.1358}, {"ts": 1770537000000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 703523.0, "quote_volume": 4369.67357, "trades": 18, "taker_buy_volume": 248510.0, "taker_buy_quote": 1543.2471}, {"ts": 1770537060000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 381161.0, "quote_volume": 2363.62822, "trades": 15, "taker_buy_volume": 111685.0, "taker_buy_quote": 692.447}, {"ts": 1770537120000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 75594.0, "quote_volume": 468.43532, "trades": 8, "taker_buy_volume": 51004.0, "taker_buy_quote": 315.97732}, {"ts": 1770537180000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 38173.0, "quote_volume": 236.6726, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.6}, {"ts": 1770537240000, "open": 0.0062, "high": 0.00625, "low": 0.0062, "close": 0.00624, "volume": 947248.0, "quote_volume": 5902.67173, "trades": 55, "taker_buy_volume": 746682.0, "taker_buy_quote": 4653.90459}, {"ts": 1770537300000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 357764.0, "quote_volume": 2226.82375, "trades": 20, "taker_buy_volume": 205992.0, "taker_buy_quote": 1281.27024}, {"ts": 1770537360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 79834.0, "quote_volume": 495.76914, "trades": 10, "taker_buy_volume": 9877.0, "taker_buy_quote": 61.33617}, {"ts": 1770537420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 6743.0, "quote_volume": 41.87403, "trades": 3, "taker_buy_volume": 6743.0, "taker_buy_quote": 41.87403}, {"ts": 1770537480000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 73580.0, "quote_volume": 457.91577, "trades": 11, "taker_buy_volume": 73580.0, "taker_buy_quote": 457.91577}, {"ts": 1770537540000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 303347.0, "quote_volume": 1889.78657, "trades": 17, "taker_buy_volume": 283933.0, "taker_buy_quote": 1768.90259}, {"ts": 1770537600000, "open": 0.00622, "high": 0.00622, "low": 0.00618, "close": 0.00618, "volume": 991792.0, "quote_volume": 6144.53527, "trades": 62, "taker_buy_volume": 162330.0, "taker_buy_quote": 1005.33155}, {"ts": 1770537660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 203342.0, "quote_volume": 1254.62014, "trades": 16, "taker_buy_volume": 36039.0, "taker_buy_quote": 222.36063}, {"ts": 1770537720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2034.0, "quote_volume": 12.52944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00619, "volume": 605822.0, "quote_volume": 3736.63761, "trades": 19, "taker_buy_volume": 411859.0, "taker_buy_quote": 2541.05213}, {"ts": 1770537840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5900.0, "quote_volume": 36.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 57736.0, "quote_volume": 357.38584, "trades": 7, "taker_buy_volume": 31956.0, "taker_buy_quote": 197.80764}, {"ts": 1770537960000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 147263.0, "quote_volume": 911.88461, "trades": 11, "taker_buy_volume": 117380.0, "taker_buy_quote": 726.90884}, {"ts": 1770538020000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 70920.0, "quote_volume": 439.23106, "trades": 13, "taker_buy_volume": 46956.0, "taker_buy_quote": 290.88564}, {"ts": 1770538080000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 40521.0, "quote_volume": 251.41251, "trades": 5, "taker_buy_volume": 38376.0, "taker_buy_quote": 238.13496}, {"ts": 1770538140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1109.0, "quote_volume": 6.8758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 38376.0, "quote_volume": 237.54744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2273.0, "quote_volume": 14.0926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 41204.0, "quote_volume": 255.71555, "trades": 5, "taker_buy_volume": 41204.0, "taker_buy_quote": 255.71555}, {"ts": 1770538440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 66052.0, "quote_volume": 410.84344, "trades": 7, "taker_buy_volume": 66052.0, "taker_buy_quote": 410.84344}, {"ts": 1770538500000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 28409.0, "quote_volume": 176.69062, "trades": 8, "taker_buy_volume": 1608.0, "taker_buy_quote": 10.00176}, {"ts": 1770538560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 118466.0, "quote_volume": 734.5053, "trades": 3, "taker_buy_volume": 98856.0, "taker_buy_quote": 612.9072}, {"ts": 1770538800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 39327.0, "quote_volume": 244.22067, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.78}, {"ts": 1770538920000, "open": 0.0062, "high": 0.00623, "low": 0.0062, "close": 0.00623, "volume": 100370.0, "quote_volume": 622.63595, "trades": 11, "taker_buy_volume": 33480.0, "taker_buy_quote": 207.91795}, {"ts": 1770538980000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 55606.0, "quote_volume": 345.86932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539040000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 120505.0, "quote_volume": 749.5411, "trades": 6, "taker_buy_volume": 95810.0, "taker_buy_quote": 595.9382}, {"ts": 1770539100000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 18000.0, "quote_volume": 111.96, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.96}, {"ts": 1770539220000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 769026.0, "quote_volume": 4796.43976, "trades": 31, "taker_buy_volume": 605491.0, "taker_buy_quote": 3776.75768}, {"ts": 1770539280000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 130090.0, "quote_volume": 812.84234, "trades": 11, "taker_buy_volume": 84093.0, "taker_buy_quote": 525.36109}, {"ts": 1770539340000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 6456.0, "quote_volume": 40.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.00625, "high": 0.00627, "low": 0.00624, "close": 0.00624, "volume": 312028.0, "quote_volume": 1951.00762, "trades": 29, "taker_buy_volume": 120623.0, "taker_buy_quote": 755.72157}, {"ts": 1770539460000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4890.0, "quote_volume": 30.5136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3355.0, "quote_volume": 21.0023, "trades": 2, "taker_buy_volume": 3355.0, "taker_buy_quote": 21.0023}, {"ts": 1770539580000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 39161.0, "quote_volume": 245.91353, "trades": 5, "taker_buy_volume": 39161.0, "taker_buy_quote": 245.91353}, {"ts": 1770539640000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 43302.0, "quote_volume": 271.95404, "trades": 8, "taker_buy_volume": 43302.0, "taker_buy_quote": 271.95404}, {"ts": 1770539700000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 308336.0, "quote_volume": 1936.35008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 146683.0, "quote_volume": 918.87336, "trades": 13, "taker_buy_volume": 44184.0, "taker_buy_quote": 277.03368}, {"ts": 1770539820000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 109478.0, "quote_volume": 686.09596, "trades": 8, "taker_buy_volume": 27478.0, "taker_buy_quote": 172.28706}, {"ts": 1770539880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 52638.0, "quote_volume": 329.51388, "trades": 8, "taker_buy_volume": 39748.0, "taker_buy_quote": 248.82248}, {"ts": 1770539940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 172618.0, "quote_volume": 1082.31486, "trades": 6, "taker_buy_volume": 141728.0, "taker_buy_quote": 888.63456}, {"ts": 1770540000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 107204.0, "quote_volume": 671.09704, "trades": 11, "taker_buy_volume": 37891.0, "taker_buy_quote": 237.19766}, {"ts": 1770540060000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 116451.0, "quote_volume": 727.89795, "trades": 8, "taker_buy_volume": 7920.0, "taker_buy_quote": 49.5792}, {"ts": 1770540120000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 10703.0, "quote_volume": 66.89375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 38430.0, "quote_volume": 240.1875, "trades": 3, "taker_buy_volume": 38430.0, "taker_buy_quote": 240.1875}, {"ts": 1770540300000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 43519.0, "quote_volume": 271.99375, "trades": 4, "taker_buy_volume": 43519.0, "taker_buy_quote": 271.99375}, {"ts": 1770540360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 74393.0, "quote_volume": 464.21232, "trades": 10, "taker_buy_volume": 13002.0, "taker_buy_quote": 81.13248}, {"ts": 1770540480000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 24342.0, "quote_volume": 151.7331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 18498.0, "quote_volume": 115.42752, "trades": 5, "taker_buy_volume": 1602.0, "taker_buy_quote": 9.99648}, {"ts": 1770540600000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 8080.0, "quote_volume": 50.4192, "trades": 2, "taker_buy_volume": 8080.0, "taker_buy_quote": 50.4192}, {"ts": 1770540660000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 395879.0, "quote_volume": 2467.59626, "trades": 34, "taker_buy_volume": 171767.0, "taker_buy_quote": 1071.0696}, {"ts": 1770540720000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 203393.0, "quote_volume": 1265.25822, "trades": 17, "taker_buy_volume": 45743.0, "taker_buy_quote": 284.56072}, {"ts": 1770540780000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2179.0, "quote_volume": 13.55338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 42038.0, "quote_volume": 262.13712, "trades": 4, "taker_buy_volume": 42038.0, "taker_buy_quote": 262.13712}, {"ts": 1770540900000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 10000.0, "quote_volume": 62.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 62.4}, {"ts": 1770540960000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 105449.0, "quote_volume": 656.39644, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 83608.0, "quote_volume": 519.35639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 5117.0, "quote_volume": 31.82774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 905.0, "quote_volume": 5.6291, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 5.6291}, {"ts": 1770541320000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 48384.0, "quote_volume": 301.02303, "trades": 9, "taker_buy_volume": 48384.0, "taker_buy_quote": 301.02303}, {"ts": 1770541440000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 18735.0, "quote_volume": 116.73881, "trades": 5, "taker_buy_volume": 18735.0, "taker_buy_quote": 116.73881}, {"ts": 1770541500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 119412.0, "quote_volume": 743.86516, "trades": 9, "taker_buy_volume": 48890.0, "taker_buy_quote": 304.5847}, {"ts": 1770541680000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 24709.0, "quote_volume": 153.93707, "trades": 3, "taker_buy_volume": 24709.0, "taker_buy_quote": 153.93707}, {"ts": 1770541740000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 805508.0, "quote_volume": 5002.51147, "trades": 31, "taker_buy_volume": 266139.0, "taker_buy_quote": 1653.02998}, {"ts": 1770541800000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 140140.0, "quote_volume": 868.90476, "trades": 9, "taker_buy_volume": 70904.0, "taker_buy_quote": 439.6048}, {"ts": 1770541860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 68099.0, "quote_volume": 422.2138, "trades": 6, "taker_buy_volume": 30890.0, "taker_buy_quote": 191.518}, {"ts": 1770541920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18000.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.6}, {"ts": 1770541980000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 143429.0, "quote_volume": 889.5109, "trades": 8, "taker_buy_volume": 25110.0, "taker_buy_quote": 155.9331}, {"ts": 1770542040000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 86483.0, "quote_volume": 536.75118, "trades": 11, "taker_buy_volume": 86483.0, "taker_buy_quote": 536.75118}, {"ts": 1770542100000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 39348.0, "quote_volume": 244.1277, "trades": 6, "taker_buy_volume": 25110.0, "taker_buy_quote": 155.8521}, {"ts": 1770542160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 323250.0, "quote_volume": 2010.53793, "trades": 10, "taker_buy_volume": 323250.0, "taker_buy_quote": 2010.53793}, {"ts": 1770542280000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 10842.0, "quote_volume": 67.43724, "trades": 1, "taker_buy_volume": 10842.0, "taker_buy_quote": 67.43724}, {"ts": 1770542400000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 35226.0, "quote_volume": 219.45798, "trades": 6, "taker_buy_volume": 22946.0, "taker_buy_quote": 142.95358}, {"ts": 1770542520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 22648.0, "quote_volume": 141.17052, "trades": 5, "taker_buy_volume": 20238.0, "taker_buy_quote": 126.15622}, {"ts": 1770542640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 48551.0, "quote_volume": 302.95824, "trades": 4, "taker_buy_volume": 48551.0, "taker_buy_quote": 302.95824}, {"ts": 1770542700000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 27099.0, "quote_volume": 169.36875, "trades": 6, "taker_buy_volume": 27099.0, "taker_buy_quote": 169.36875}, {"ts": 1770542760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 5532.0, "quote_volume": 34.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 9288.0, "quote_volume": 58.14288, "trades": 1, "taker_buy_volume": 9288.0, "taker_buy_quote": 58.14288}, {"ts": 1770542880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3697.0, "quote_volume": 23.14322, "trades": 2, "taker_buy_volume": 3697.0, "taker_buy_quote": 23.14322}, {"ts": 1770542940000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 6441.0, "quote_volume": 40.25625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 100488.0, "quote_volume": 628.87488, "trades": 8, "taker_buy_volume": 100488.0, "taker_buy_quote": 628.87488}, {"ts": 1770543060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 41561.0, "quote_volume": 260.17186, "trades": 4, "taker_buy_volume": 41561.0, "taker_buy_quote": 260.17186}, {"ts": 1770543180000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 117745.0, "quote_volume": 736.56681, "trades": 8, "taker_buy_volume": 96946.0, "taker_buy_quote": 606.57306}, {"ts": 1770543240000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 867.0, "quote_volume": 5.41875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 78533.0, "quote_volume": 489.73702, "trades": 11, "taker_buy_volume": 48614.0, "taker_buy_quote": 303.17136}, {"ts": 1770543360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1051.0, "quote_volume": 6.56875, "trades": 1, "taker_buy_volume": 1051.0, "taker_buy_quote": 6.56875}, {"ts": 1770543480000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 14231.0, "quote_volume": 88.94375, "trades": 2, "taker_buy_volume": 12890.0, "taker_buy_quote": 80.5625}, {"ts": 1770543540000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 48473.0, "quote_volume": 303.26098, "trades": 4, "taker_buy_volume": 48473.0, "taker_buy_quote": 303.26098}, {"ts": 1770543660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 50996.0, "quote_volume": 318.725, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 112.5}, {"ts": 1770543720000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 186088.0, "quote_volume": 1161.18912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 8209.0, "quote_volume": 51.22416, "trades": 1, "taker_buy_volume": 8209.0, "taker_buy_quote": 51.22416}, {"ts": 1770543960000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6068.0, "quote_volume": 37.80364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 48936.0, "quote_volume": 305.67, "trades": 3, "taker_buy_volume": 48936.0, "taker_buy_quote": 305.67}, {"ts": 1770544080000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 89053.0, "quote_volume": 556.58125, "trades": 7, "taker_buy_volume": 89053.0, "taker_buy_quote": 556.58125}, {"ts": 1770544140000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 12993.0, "quote_volume": 80.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 90936.0, "quote_volume": 566.53128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 111755.0, "quote_volume": 696.87288, "trades": 11, "taker_buy_volume": 97260.0, "taker_buy_quote": 606.56903}, {"ts": 1770544560000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 67763.0, "quote_volume": 422.34234, "trades": 6, "taker_buy_volume": 67763.0, "taker_buy_quote": 422.34234}, {"ts": 1770544620000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 26026.0, "quote_volume": 162.14198, "trades": 2, "taker_buy_volume": 8026.0, "taker_buy_quote": 50.00198}, {"ts": 1770544680000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 4927.0, "quote_volume": 30.69521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 60882.0, "quote_volume": 379.29486, "trades": 6, "taker_buy_volume": 14988.0, "taker_buy_quote": 93.37524}, {"ts": 1770544860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5534.0, "quote_volume": 34.47682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 88612.0, "quote_volume": 552.05276, "trades": 9, "taker_buy_volume": 55923.0, "taker_buy_quote": 348.40029}, {"ts": 1770545160000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 2182.0, "quote_volume": 13.59386, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 13.59386}, {"ts": 1770545280000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 27186.0, "quote_volume": 169.51485, "trades": 7, "taker_buy_volume": 1717.0, "taker_buy_quote": 10.71408}, {"ts": 1770545340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 111973.0, "quote_volume": 697.59179, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 67359.0, "quote_volume": 419.94811, "trades": 5, "taker_buy_volume": 48154.0, "taker_buy_quote": 300.30096}, {"ts": 1770545580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 213611.0, "quote_volume": 1333.41455, "trades": 10, "taker_buy_volume": 50529.0, "taker_buy_quote": 315.78287}, {"ts": 1770545820000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 285244.0, "quote_volume": 1772.02081, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 43938.0, "quote_volume": 272.44695, "trades": 9, "taker_buy_volume": 21135.0, "taker_buy_quote": 131.06835}, {"ts": 1770546180000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 987670.0, "quote_volume": 6111.73332, "trades": 57, "taker_buy_volume": 475037.0, "taker_buy_quote": 2941.98145}, {"ts": 1770546240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 37292.0, "quote_volume": 231.58332, "trades": 3, "taker_buy_volume": 37292.0, "taker_buy_quote": 231.58332}, {"ts": 1770546300000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18000.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 51062.0, "quote_volume": 316.07378, "trades": 7, "taker_buy_volume": 31713.0, "taker_buy_quote": 196.30347}, {"ts": 1770546420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 29951.0, "quote_volume": 185.39669, "trades": 2, "taker_buy_volume": 11951.0, "taker_buy_quote": 73.97669}, {"ts": 1770546480000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00619, "volume": 1795791.0, "quote_volume": 11084.61203, "trades": 67, "taker_buy_volume": 1141210.0, "taker_buy_quote": 7046.91726}, {"ts": 1770546540000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 87910.0, "quote_volume": 543.85725, "trades": 13, "taker_buy_volume": 50414.0, "taker_buy_quote": 312.06266}, {"ts": 1770546600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 437273.0, "quote_volume": 2706.95317, "trades": 23, "taker_buy_volume": 424383.0, "taker_buy_quote": 2627.16407}, {"ts": 1770546720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3279.0, "quote_volume": 20.29701, "trades": 1, "taker_buy_volume": 3279.0, "taker_buy_quote": 20.29701}, {"ts": 1770546780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 18000.0, "quote_volume": 111.42, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.42}, {"ts": 1770546840000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 99986.0, "quote_volume": 618.67439, "trades": 8, "taker_buy_volume": 12993.0, "taker_buy_quote": 80.42667}, {"ts": 1770546900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 64000.0, "quote_volume": 396.16, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 26334.0, "quote_volume": 163.00746, "trades": 4, "taker_buy_volume": 26334.0, "taker_buy_quote": 163.00746}, {"ts": 1770547020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 111688.0, "quote_volume": 691.34872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 54000.0, "quote_volume": 334.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 28616.0, "quote_volume": 176.58378, "trades": 6, "taker_buy_volume": 2306.0, "taker_buy_quote": 14.25108}, {"ts": 1770547260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8577.0, "quote_volume": 52.83432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3591.0, "quote_volume": 22.15647, "trades": 1, "taker_buy_volume": 3591.0, "taker_buy_quote": 22.15647}, {"ts": 1770547440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1064.0, "quote_volume": 6.56488, "trades": 1, "taker_buy_volume": 1064.0, "taker_buy_quote": 6.56488}, {"ts": 1770547680000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 369529.0, "quote_volume": 2276.12008, "trades": 8, "taker_buy_volume": 30890.0, "taker_buy_quote": 190.2824}, {"ts": 1770547740000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 23759.0, "quote_volume": 146.3218, "trades": 5, "taker_buy_volume": 20395.0, "taker_buy_quote": 125.6332}, {"ts": 1770547800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 10495.0, "quote_volume": 64.6492, "trades": 2, "taker_buy_volume": 10495.0, "taker_buy_quote": 64.6492}, {"ts": 1770547860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3714.0, "quote_volume": 22.91538, "trades": 1, "taker_buy_volume": 3714.0, "taker_buy_quote": 22.91538}, {"ts": 1770548040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 13139.0, "quote_volume": 81.06763, "trades": 1, "taker_buy_volume": 13139.0, "taker_buy_quote": 81.06763}, {"ts": 1770548100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 57136.0, "quote_volume": 352.55029, "trades": 6, "taker_buy_volume": 41426.0, "taker_buy_quote": 255.68755}, {"ts": 1770548280000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 86769.0, "quote_volume": 533.7947, "trades": 9, "taker_buy_volume": 1219.0, "taker_buy_quote": 7.52123}, {"ts": 1770548340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 426869.0, "quote_volume": 2628.06492, "trades": 14, "taker_buy_volume": 134830.0, "taker_buy_quote": 829.30088}, {"ts": 1770548460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 13478.0, "quote_volume": 82.8897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 12399.0, "quote_volume": 76.19775, "trades": 3, "taker_buy_volume": 6789.0, "taker_buy_quote": 41.75235}, {"ts": 1770548700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 58183.0, "quote_volume": 357.82545, "trades": 4, "taker_buy_volume": 6798.0, "taker_buy_quote": 41.8077}, {"ts": 1770548760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 84190.0, "quote_volume": 518.87311, "trades": 11, "taker_buy_volume": 75634.0, "taker_buy_quote": 466.16815}, {"ts": 1770549000000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 271391.0, "quote_volume": 1671.75655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 24791.0, "quote_volume": 152.71256, "trades": 2, "taker_buy_volume": 24791.0, "taker_buy_quote": 152.71256}, {"ts": 1770549180000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 23547.0, "quote_volume": 145.10277, "trades": 4, "taker_buy_volume": 5436.0, "taker_buy_quote": 33.54012}, {"ts": 1770549240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 39124.0, "quote_volume": 241.20359, "trades": 8, "taker_buy_volume": 6785.0, "taker_buy_quote": 41.86345}, {"ts": 1770549420000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 65067.0, "quote_volume": 401.86935, "trades": 12, "taker_buy_volume": 37320.0, "taker_buy_quote": 230.6376}, {"ts": 1770549480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1332.0, "quote_volume": 8.23176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 113229.0, "quote_volume": 698.62293, "trades": 18, "taker_buy_volume": 65065.0, "taker_buy_quote": 401.45105}, {"ts": 1770549720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2161.0, "quote_volume": 13.35498, "trades": 2, "taker_buy_volume": 2161.0, "taker_buy_quote": 13.35498}, {"ts": 1770549780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3246.0, "quote_volume": 20.02782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 18000.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.24}, {"ts": 1770550140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 164454.0, "quote_volume": 1018.23839, "trades": 33, "taker_buy_volume": 65277.0, "taker_buy_quote": 404.33276}, {"ts": 1770550320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 4051.0, "quote_volume": 25.07569, "trades": 2, "taker_buy_volume": 4051.0, "taker_buy_quote": 25.07569}, {"ts": 1770550380000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 53082.0, "quote_volume": 329.65524, "trades": 11, "taker_buy_volume": 40192.0, "taker_buy_quote": 249.47944}, {"ts": 1770550440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 166138.0, "quote_volume": 1030.28051, "trades": 12, "taker_buy_volume": 138350.0, "taker_buy_quote": 857.77}, {"ts": 1770550560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2312.0, "quote_volume": 14.35752, "trades": 1, "taker_buy_volume": 2312.0, "taker_buy_quote": 14.35752}, {"ts": 1770550620000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 34338.0, "quote_volume": 213.21056, "trades": 5, "taker_buy_volume": 31496.0, "taker_buy_quote": 195.59016}, {"ts": 1770550680000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 18000.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 30433.0, "quote_volume": 188.98893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 88614.0, "quote_volume": 549.29042, "trades": 11, "taker_buy_volume": 24614.0, "taker_buy_quote": 152.69994}, {"ts": 1770550980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18000.0, "quote_volume": 111.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 37931.0, "quote_volume": 235.1722, "trades": 4, "taker_buy_volume": 37931.0, "taker_buy_quote": 235.1722}, {"ts": 1770551280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18000.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 73107.0, "quote_volume": 454.00555, "trades": 6, "taker_buy_volume": 73107.0, "taker_buy_quote": 454.00555}, {"ts": 1770551460000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 38947.0, "quote_volume": 241.5895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 37976.0, "quote_volume": 235.4512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 40716.0, "quote_volume": 252.03204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 140234.0, "quote_volume": 868.92666, "trades": 8, "taker_buy_volume": 87820.0, "taker_buy_quote": 544.484}, {"ts": 1770551700000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 41869.0, "quote_volume": 259.16911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 85856.0, "quote_volume": 531.75754, "trades": 11, "taker_buy_volume": 57909.0, "taker_buy_quote": 358.63671}, {"ts": 1770551940000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 39108.0, "quote_volume": 242.9199, "trades": 7, "taker_buy_volume": 39108.0, "taker_buy_quote": 242.9199}, {"ts": 1770552000000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 955471.0, "quote_volume": 5921.76856, "trades": 46, "taker_buy_volume": 228277.0, "taker_buy_quote": 1416.67925}, {"ts": 1770552060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 161670.0, "quote_volume": 999.1206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 775982.0, "quote_volume": 4790.14459, "trades": 46, "taker_buy_volume": 234070.0, "taker_buy_quote": 1446.27869}, {"ts": 1770552180000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 346725.0, "quote_volume": 2138.3451, "trades": 109, "taker_buy_volume": 151054.0, "taker_buy_quote": 932.00318}, {"ts": 1770552240000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 138589.0, "quote_volume": 854.33919, "trades": 36, "taker_buy_volume": 61182.0, "taker_buy_quote": 377.49294}, {"ts": 1770552300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 51455.0, "quote_volume": 316.9628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 49092.0, "quote_volume": 302.40672, "trades": 9, "taker_buy_volume": 49092.0, "taker_buy_quote": 302.40672}, {"ts": 1770552420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 18000.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 7047.0, "quote_volume": 43.33905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 404019.0, "quote_volume": 2492.27465, "trades": 11, "taker_buy_volume": 395105.0, "taker_buy_quote": 2437.27527}, {"ts": 1770552720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 16246.0, "quote_volume": 100.23782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 30088.0, "quote_volume": 185.64296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 12765.0, "quote_volume": 78.76995, "trades": 3, "taker_buy_volume": 10327.0, "taker_buy_quote": 63.72749}, {"ts": 1770552900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19806.0, "quote_volume": 122.40108, "trades": 4, "taker_buy_volume": 19806.0, "taker_buy_quote": 122.40108}, {"ts": 1770552960000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 9901.0, "quote_volume": 61.11327, "trades": 2, "taker_buy_volume": 2410.0, "taker_buy_quote": 14.8938}, {"ts": 1770553020000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 11435.0, "quote_volume": 70.56295, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 5.562}, {"ts": 1770553080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 38064.0, "quote_volume": 235.23552, "trades": 9, "taker_buy_volume": 25786.0, "taker_buy_quote": 159.35748}, {"ts": 1770553200000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 35926.0, "quote_volume": 222.20194, "trades": 3, "taker_buy_volume": 35926.0, "taker_buy_quote": 222.20194}, {"ts": 1770553260000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 69000.0, "quote_volume": 425.91, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3111.0, "quote_volume": 19.19487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 31903.0, "quote_volume": 196.84969, "trades": 3, "taker_buy_volume": 818.0, "taker_buy_quote": 5.05524}, {"ts": 1770553560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 21799.0, "quote_volume": 134.71782, "trades": 6, "taker_buy_volume": 21799.0, "taker_buy_quote": 134.71782}, {"ts": 1770553740000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 459914.0, "quote_volume": 2837.84938, "trades": 14, "taker_buy_volume": 35546.0, "taker_buy_quote": 219.31882}, {"ts": 1770553800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2000.0, "quote_volume": 12.36, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 12.36}, {"ts": 1770554040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 370213.0, "quote_volume": 2288.84738, "trades": 8, "taker_buy_volume": 370213.0, "taker_buy_quote": 2288.84738}, {"ts": 1770554160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 122146.0, "quote_volume": 756.26142, "trades": 18, "taker_buy_volume": 50606.0, "taker_buy_quote": 313.42882}, {"ts": 1770554280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 61780.0, "quote_volume": 381.8004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11021.0, "quote_volume": 67.99957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 907426.0, "quote_volume": 5598.81842, "trades": 19, "taker_buy_volume": 43780.0, "taker_buy_quote": 270.1226}, {"ts": 1770554520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1118.0, "quote_volume": 6.90924, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 6.90924}, {"ts": 1770555000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 39761.0, "quote_volume": 245.72298, "trades": 5, "taker_buy_volume": 39761.0, "taker_buy_quote": 245.72298}, {"ts": 1770555060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 18000.0, "quote_volume": 111.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 54000.0, "quote_volume": 333.72, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 333.72}, {"ts": 1770555180000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 27198.0, "quote_volume": 168.01344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9000.0, "quote_volume": 55.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3626.0, "quote_volume": 22.37242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 22411.0, "quote_volume": 138.7023, "trades": 5, "taker_buy_volume": 22411.0, "taker_buy_quote": 138.7023}, {"ts": 1770555420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 3475.0, "quote_volume": 21.52799, "trades": 3, "taker_buy_volume": 1774.0, "taker_buy_quote": 10.9988}, {"ts": 1770555600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 64000.0, "quote_volume": 396.34, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 18000.0, "quote_volume": 111.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 48890.0, "quote_volume": 302.1402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6190.0, "quote_volume": 38.1923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 17219.0, "quote_volume": 106.38925, "trades": 5, "taker_buy_volume": 12890.0, "taker_buy_quote": 79.6602}, {"ts": 1770555960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 53072.0, "quote_volume": 327.45424, "trades": 6, "taker_buy_volume": 50982.0, "taker_buy_quote": 314.55894}, {"ts": 1770556080000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 26814.0, "quote_volume": 165.40674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 32770.0, "quote_volume": 202.12779, "trades": 7, "taker_buy_volume": 13569.0, "taker_buy_quote": 83.72073}, {"ts": 1770556260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 375216.0, "quote_volume": 2316.26484, "trades": 73, "taker_buy_volume": 298914.0, "taker_buy_quote": 1845.48851}, {"ts": 1770556440000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 87606.0, "quote_volume": 540.63932, "trades": 10, "taker_buy_volume": 62810.0, "taker_buy_quote": 387.71596}, {"ts": 1770556500000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 12059.0, "quote_volume": 74.54779, "trades": 6, "taker_buy_volume": 12059.0, "taker_buy_quote": 74.54779}, {"ts": 1770556560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4986.0, "quote_volume": 30.81348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557100000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 64419.0, "quote_volume": 398.78218, "trades": 7, "taker_buy_volume": 53056.0, "taker_buy_quote": 328.49748}, {"ts": 1770557160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 12909.0, "quote_volume": 79.90671, "trades": 5, "taker_buy_volume": 9681.0, "taker_buy_quote": 59.92539}, {"ts": 1770557220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3674.0, "quote_volume": 22.74206, "trades": 1, "taker_buy_volume": 3674.0, "taker_buy_quote": 22.74206}, {"ts": 1770557280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 103055.0, "quote_volume": 637.5199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 18000.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 64000.0, "quote_volume": 394.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 68719.0, "quote_volume": 424.68342, "trades": 6, "taker_buy_volume": 24758.0, "taker_buy_quote": 153.00444}, {"ts": 1770557760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 38679.0, "quote_volume": 239.03622, "trades": 3, "taker_buy_volume": 38679.0, "taker_buy_quote": 239.03622}, {"ts": 1770557820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 37648.0, "quote_volume": 232.2782, "trades": 5, "taker_buy_volume": 22142.0, "taker_buy_quote": 136.61614}, {"ts": 1770557940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1134.0, "quote_volume": 6.99678, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 6.99678}, {"ts": 1770558000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 54069.0, "quote_volume": 333.60573, "trades": 8, "taker_buy_volume": 21962.0, "taker_buy_quote": 135.50554}, {"ts": 1770558120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4043.0, "quote_volume": 24.90488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 67336.0, "quote_volume": 414.78976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 7539.0, "quote_volume": 46.48907, "trades": 2, "taker_buy_volume": 4883.0, "taker_buy_quote": 30.12811}, {"ts": 1770558600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 18640.0, "quote_volume": 115.0088, "trades": 3, "taker_buy_volume": 18640.0, "taker_buy_quote": 115.0088}, {"ts": 1770558720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 401435.0, "quote_volume": 2476.85395, "trades": 7, "taker_buy_volume": 1217.0, "taker_buy_quote": 7.50889}, {"ts": 1770558780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 178707.0, "quote_volume": 1102.62219, "trades": 3, "taker_buy_volume": 12890.0, "taker_buy_quote": 79.5313}, {"ts": 1770558840000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 183518.0, "quote_volume": 1132.83756, "trades": 17, "taker_buy_volume": 120558.0, "taker_buy_quote": 744.37436}, {"ts": 1770558900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1226.0, "quote_volume": 7.55216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2008.0, "quote_volume": 12.38936, "trades": 1, "taker_buy_volume": 2008.0, "taker_buy_quote": 12.38936}, {"ts": 1770559140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 272663.0, "quote_volume": 1679.60408, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 221.76}, {"ts": 1770559200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3200.0, "quote_volume": 19.712, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 19.712}, {"ts": 1770559260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3099.0, "quote_volume": 19.08984, "trades": 3, "taker_buy_volume": 3099.0, "taker_buy_quote": 19.08984}, {"ts": 1770559440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 33737.0, "quote_volume": 207.81992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 2090.0, "quote_volume": 12.86362, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 6.23392}, {"ts": 1770559740000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 29474.0, "quote_volume": 181.45681, "trades": 5, "taker_buy_volume": 19171.0, "taker_buy_quote": 118.09336}, {"ts": 1770559800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2182.0, "quote_volume": 13.46294, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 13.46294}, {"ts": 1770559980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 30210.0, "quote_volume": 186.3957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 146675.0, "quote_volume": 904.98475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3752.0, "quote_volume": 23.11232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 2039.0, "quote_volume": 12.56834, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 4.9977}, {"ts": 1770560460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 49485.0, "quote_volume": 304.8276, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 110.88}, {"ts": 1770560520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1760.0, "quote_volume": 10.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1972.0, "quote_volume": 12.1278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 49764.0, "quote_volume": 306.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 178905.0, "quote_volume": 1103.68887, "trades": 17, "taker_buy_volume": 178905.0, "taker_buy_quote": 1103.68887}, {"ts": 1770560940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 36000.0, "quote_volume": 222.12, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.06}, {"ts": 1770561060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 35193.0, "quote_volume": 217.49274, "trades": 5, "taker_buy_volume": 3398.0, "taker_buy_quote": 20.99964}, {"ts": 1770561120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 18000.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.24}, {"ts": 1770561240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 144040.0, "quote_volume": 891.6076, "trades": 8, "taker_buy_volume": 126040.0, "taker_buy_quote": 780.1876}, {"ts": 1770561360000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 43217.0, "quote_volume": 267.32841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 118945.0, "quote_volume": 735.80955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 30993.0, "quote_volume": 191.84667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 129652.0, "quote_volume": 801.96186, "trades": 19, "taker_buy_volume": 111652.0, "taker_buy_quote": 690.72186}, {"ts": 1770561780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 64000.0, "quote_volume": 395.35548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 27673.0, "quote_volume": 171.5726, "trades": 4, "taker_buy_volume": 27673.0, "taker_buy_quote": 171.5726}, {"ts": 1770561960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2816.0, "quote_volume": 17.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 421551.0, "quote_volume": 2617.52772, "trades": 22, "taker_buy_volume": 69390.0, "taker_buy_quote": 430.67525}, {"ts": 1770562260000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 348548.0, "quote_volume": 2165.6251, "trades": 16, "taker_buy_volume": 304768.0, "taker_buy_quote": 1893.7513}, {"ts": 1770562320000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3229.0, "quote_volume": 20.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1620.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 19698.0, "quote_volume": 122.1276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 380198.0, "quote_volume": 2353.90891, "trades": 29, "taker_buy_volume": 182110.0, "taker_buy_quote": 1127.87412}, {"ts": 1770562620000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1619.0, "quote_volume": 10.02161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 28971.0, "quote_volume": 179.33049, "trades": 3, "taker_buy_volume": 10971.0, "taker_buy_quote": 67.91049}, {"ts": 1770562740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 969.0, "quote_volume": 6.0078, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 6.0078}, {"ts": 1770562860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 24692.0, "quote_volume": 153.0904, "trades": 3, "taker_buy_volume": 18412.0, "taker_buy_quote": 114.1544}, {"ts": 1770562920000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 122560.0, "quote_volume": 759.4664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 933.0, "quote_volume": 5.7846, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 5.7846}, {"ts": 1770563040000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 5544.0, "quote_volume": 34.31736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 16061.0, "quote_volume": 99.5782, "trades": 1, "taker_buy_volume": 16061.0, "taker_buy_quote": 99.5782}, {"ts": 1770563280000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 222819.0, "quote_volume": 1382.54525, "trades": 12, "taker_buy_volume": 126132.0, "taker_buy_quote": 783.09972}, {"ts": 1770563340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00623, "volume": 579713.0, "quote_volume": 3607.82384, "trades": 35, "taker_buy_volume": 561713.0, "taker_buy_quote": 3495.68384}, {"ts": 1770563460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 49030.0, "quote_volume": 304.9666, "trades": 3, "taker_buy_volume": 49030.0, "taker_buy_quote": 304.9666}, {"ts": 1770563520000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 8727.0, "quote_volume": 54.28194, "trades": 2, "taker_buy_volume": 8727.0, "taker_buy_quote": 54.28194}, {"ts": 1770563580000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 89566.0, "quote_volume": 556.20486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 40748.0, "quote_volume": 252.80315, "trades": 4, "taker_buy_volume": 16555.0, "taker_buy_quote": 102.80655}, {"ts": 1770563760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 34096.0, "quote_volume": 211.3952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 112304.0, "quote_volume": 696.2848, "trades": 2, "taker_buy_volume": 112304.0, "taker_buy_quote": 696.2848}, {"ts": 1770563880000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 3625.0, "quote_volume": 22.46179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 18746.0, "quote_volume": 116.03774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 52918.0, "quote_volume": 327.03324, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5003.0, "quote_volume": 30.86851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 202046.0, "quote_volume": 1244.76129, "trades": 19, "taker_buy_volume": 152785.0, "taker_buy_quote": 941.52852}, {"ts": 1770564420000, "open": 0.00616, "high": 0.0062, "low": 0.00615, "close": 0.00618, "volume": 928033.0, "quote_volume": 5727.5136, "trades": 44, "taker_buy_volume": 821059.0, "taker_buy_quote": 5068.99397}, {"ts": 1770564480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 43370.0, "quote_volume": 267.5929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 643163.0, "quote_volume": 3984.92378, "trades": 18, "taker_buy_volume": 186185.0, "taker_buy_quote": 1151.66018}, {"ts": 1770564600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 54129.0, "quote_volume": 334.96127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1932.0, "quote_volume": 11.93976, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 11.93976}, {"ts": 1770564780000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 21955.0, "quote_volume": 135.51089, "trades": 4, "taker_buy_volume": 4854.0, "taker_buy_quote": 29.99772}, {"ts": 1770564840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1831.0, "quote_volume": 11.27896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 82500.0, "quote_volume": 507.23286, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 333785.0, "quote_volume": 2047.65269, "trades": 16, "taker_buy_volume": 282043.0, "taker_buy_quote": 1729.96091}, {"ts": 1770565080000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 72497.0, "quote_volume": 445.92822, "trades": 12, "taker_buy_volume": 26942.0, "taker_buy_quote": 165.78272}, {"ts": 1770565140000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 210339.0, "quote_volume": 1293.71273, "trades": 27, "taker_buy_volume": 113307.0, "taker_buy_quote": 697.14371}, {"ts": 1770565200000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 853598.0, "quote_volume": 5245.08454, "trades": 46, "taker_buy_volume": 223650.0, "taker_buy_quote": 1373.75136}, {"ts": 1770565260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 61395.0, "quote_volume": 376.55851, "trades": 4, "taker_buy_volume": 38716.0, "taker_buy_quote": 237.53624}, {"ts": 1770565380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 63000.0, "quote_volume": 386.82, "trades": 3, "taker_buy_volume": 63000.0, "taker_buy_quote": 386.82}, {"ts": 1770565440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 25478.0, "quote_volume": 156.43492, "trades": 3, "taker_buy_volume": 25478.0, "taker_buy_quote": 156.43492}, {"ts": 1770565500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 110548.0, "quote_volume": 679.4324, "trades": 13, "taker_buy_volume": 84768.0, "taker_buy_quote": 520.8854}, {"ts": 1770565620000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00617, "volume": 840368.0, "quote_volume": 5177.78521, "trades": 60, "taker_buy_volume": 643041.0, "taker_buy_quote": 3961.53314}, {"ts": 1770565680000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 323837.0, "quote_volume": 1998.67412, "trades": 18, "taker_buy_volume": 176784.0, "taker_buy_quote": 1092.00006}, {"ts": 1770565740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 260568.0, "quote_volume": 1602.4932, "trades": 8, "taker_buy_volume": 25780.0, "taker_buy_quote": 158.547}, {"ts": 1770565860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 29018.0, "quote_volume": 178.75088, "trades": 6, "taker_buy_volume": 29018.0, "taker_buy_quote": 178.75088}, {"ts": 1770565980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 18000.0, "quote_volume": 110.88, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 110.88}, {"ts": 1770566040000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 4466.0, "quote_volume": 27.56582, "trades": 3, "taker_buy_volume": 4466.0, "taker_buy_quote": 27.56582}, {"ts": 1770566100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 43780.0, "quote_volume": 270.1226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 56220.0, "quote_volume": 345.7844, "trades": 5, "taker_buy_volume": 1570.0, "taker_buy_quote": 9.6869}, {"ts": 1770566280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8116.0, "quote_volume": 49.99456, "trades": 1, "taker_buy_volume": 8116.0, "taker_buy_quote": 49.99456}, {"ts": 1770566340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 47781.0, "quote_volume": 293.85315, "trades": 3, "taker_buy_volume": 30890.0, "taker_buy_quote": 189.9735}, {"ts": 1770566400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 18000.0, "quote_volume": 110.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1824.0, "quote_volume": 11.19936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 905.0, "quote_volume": 5.56575, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 5.56575}, {"ts": 1770566700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1845.0, "quote_volume": 11.34675, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 11.34675}, {"ts": 1770566880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 16155.0, "quote_volume": 99.35325, "trades": 2, "taker_buy_volume": 16155.0, "taker_buy_quote": 99.35325}, {"ts": 1770567000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 44197.0, "quote_volume": 271.06324, "trades": 6, "taker_buy_volume": 31563.0, "taker_buy_quote": 193.61682}, {"ts": 1770567180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2963.0, "quote_volume": 18.13356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 170312.0, "quote_volume": 1042.30944, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 110.16}, {"ts": 1770567300000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 13559.0, "quote_volume": 83.09666, "trades": 3, "taker_buy_volume": 11558.0, "taker_buy_quote": 70.85054}, {"ts": 1770567360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 905.0, "quote_volume": 5.5386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 12890.0, "quote_volume": 79.0157, "trades": 2, "taker_buy_volume": 12890.0, "taker_buy_quote": 79.0157}, {"ts": 1770567480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 228216.0, "quote_volume": 1396.68192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 27000.0, "quote_volume": 165.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 82000.0, "quote_volume": 501.76667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2757.0, "quote_volume": 16.87284, "trades": 1, "taker_buy_volume": 2757.0, "taker_buy_quote": 16.87284}, {"ts": 1770567720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4807.0, "quote_volume": 29.41884, "trades": 1, "taker_buy_volume": 4807.0, "taker_buy_quote": 29.41884}, {"ts": 1770567900000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 1030721.0, "quote_volume": 6310.41714, "trades": 27, "taker_buy_volume": 480363.0, "taker_buy_quote": 2943.31358}, {"ts": 1770568020000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 9348.0, "quote_volume": 57.19495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 22562.0, "quote_volume": 137.6625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 43780.0, "quote_volume": 267.058, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.8}, {"ts": 1770568320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 10380.0, "quote_volume": 63.2142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3072.0, "quote_volume": 18.7392, "trades": 1, "taker_buy_volume": 3072.0, "taker_buy_quote": 18.7392}, {"ts": 1770568500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 15698.0, "quote_volume": 95.46614, "trades": 5, "taker_buy_volume": 1809.0, "taker_buy_quote": 10.99872}, {"ts": 1770568620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 106689.0, "quote_volume": 646.26746, "trades": 16, "taker_buy_volume": 48069.0, "taker_buy_quote": 291.29814}, {"ts": 1770568740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 8706.0, "quote_volume": 52.75836, "trades": 3, "taker_buy_volume": 3621.0, "taker_buy_quote": 21.94326}, {"ts": 1770568800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 21461.0, "quote_volume": 129.83905, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.9}, {"ts": 1770568920000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 40890.0, "quote_volume": 247.56548, "trades": 4, "taker_buy_volume": 18098.0, "taker_buy_quote": 109.67388}, {"ts": 1770568980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 12890.0, "quote_volume": 77.9845, "trades": 1, "taker_buy_volume": 12890.0, "taker_buy_quote": 77.9845}, {"ts": 1770569040000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 634305.0, "quote_volume": 3837.54525, "trades": 23, "taker_buy_volume": 193841.0, "taker_buy_quote": 1172.73805}, {"ts": 1770569100000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 69943.0, "quote_volume": 422.28687, "trades": 16, "taker_buy_volume": 47606.0, "taker_buy_quote": 287.56797}, {"ts": 1770569160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 45435.0, "quote_volume": 274.4274, "trades": 4, "taker_buy_volume": 45435.0, "taker_buy_quote": 274.4274}, {"ts": 1770569220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2000.0, "quote_volume": 12.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 6298.0, "quote_volume": 37.93054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 773585.0, "quote_volume": 4656.95694, "trades": 23, "taker_buy_volume": 220523.0, "taker_buy_quote": 1328.38856}, {"ts": 1770569400000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 202321.0, "quote_volume": 1216.16409, "trades": 12, "taker_buy_volume": 125974.0, "taker_buy_quote": 757.31862}, {"ts": 1770569460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 58880.0, "quote_volume": 353.28, "trades": 6, "taker_buy_volume": 19329.0, "taker_buy_quote": 115.974}, {"ts": 1770569520000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 232620.0, "quote_volume": 1398.26026, "trades": 26, "taker_buy_volume": 191200.0, "taker_buy_quote": 1149.4163}, {"ts": 1770569580000, "open": 0.006, "high": 0.006, "low": 0.00592, "close": 0.00594, "volume": 5063926.0, "quote_volume": 30158.26702, "trades": 207, "taker_buy_volume": 1491628.0, "taker_buy_quote": 8885.95208}, {"ts": 1770569640000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 2893754.0, "quote_volume": 17242.99685, "trades": 121, "taker_buy_volume": 1953199.0, "taker_buy_quote": 11641.27815}, {"ts": 1770569700000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 55864.0, "quote_volume": 332.93714, "trades": 9, "taker_buy_volume": 54634.0, "taker_buy_quote": 325.61864}, {"ts": 1770569760000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 290532.0, "quote_volume": 1728.97526, "trades": 10, "taker_buy_volume": 18096.0, "taker_buy_quote": 107.85216}, {"ts": 1770569820000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 560809.0, "quote_volume": 3340.37787, "trades": 30, "taker_buy_volume": 560809.0, "taker_buy_quote": 3340.37787}, {"ts": 1770569880000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 656107.0, "quote_volume": 3910.32569, "trades": 27, "taker_buy_volume": 605124.0, "taker_buy_quote": 3606.53904}, {"ts": 1770569940000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 82592.0, "quote_volume": 492.19158, "trades": 5, "taker_buy_volume": 76918.0, "taker_buy_quote": 458.43128}, {"ts": 1770570000000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 920015.0, "quote_volume": 5483.2894, "trades": 72, "taker_buy_volume": 456282.0, "taker_buy_quote": 2719.44072}, {"ts": 1770570060000, "open": 0.00596, "high": 0.006, "low": 0.00596, "close": 0.006, "volume": 3800072.0, "quote_volume": 22678.62295, "trades": 196, "taker_buy_volume": 2270303.0, "taker_buy_quote": 13551.03226}, {"ts": 1770570120000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 731747.0, "quote_volume": 4382.78744, "trades": 23, "taker_buy_volume": 408682.0, "taker_buy_quote": 2448.01599}, {"ts": 1770570180000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 398421.0, "quote_volume": 2387.03909, "trades": 26, "taker_buy_volume": 36433.0, "taker_buy_quote": 218.44713}, {"ts": 1770570240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2880.0, "quote_volume": 17.3088, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 17.3088}, {"ts": 1770570300000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 145366.0, "quote_volume": 873.62968, "trades": 9, "taker_buy_volume": 28248.0, "taker_buy_quote": 169.77048}, {"ts": 1770570360000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 193819.0, "quote_volume": 1162.98711, "trades": 4, "taker_buy_volume": 7311.0, "taker_buy_quote": 43.93911}, {"ts": 1770570420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2703.0, "quote_volume": 16.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 87981.0, "quote_volume": 528.69605, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 156450.0, "quote_volume": 940.22775, "trades": 21, "taker_buy_volume": 40181.0, "taker_buy_quote": 241.48781}, {"ts": 1770570660000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 34140.0, "quote_volume": 204.85, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.01}, {"ts": 1770570840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 274219.0, "quote_volume": 1648.05619, "trades": 2, "taker_buy_volume": 274219.0, "taker_buy_quote": 1648.05619}, {"ts": 1770570900000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 25464.0, "quote_volume": 153.0272, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 41315.0, "quote_volume": 248.7163, "trades": 6, "taker_buy_volume": 41315.0, "taker_buy_quote": 248.7163}, {"ts": 1770571020000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 41220.0, "quote_volume": 248.52511, "trades": 9, "taker_buy_volume": 20071.0, "taker_buy_quote": 121.02813}, {"ts": 1770571080000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 110685.0, "quote_volume": 667.50228, "trades": 12, "taker_buy_volume": 92685.0, "taker_buy_quote": 558.96228}, {"ts": 1770571140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 13084.0, "quote_volume": 78.76568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 14560.0, "quote_volume": 87.5056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 92592.0, "quote_volume": 555.552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 4826.0, "quote_volume": 28.93931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 12890.0, "quote_volume": 77.2111, "trades": 1, "taker_buy_volume": 12890.0, "taker_buy_quote": 77.2111}, {"ts": 1770571560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1584.0, "quote_volume": 9.48816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 4490.0, "quote_volume": 26.91176, "trades": 2, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770572160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 51787.0, "quote_volume": 311.23987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 28012.0, "quote_volume": 168.3298, "trades": 3, "taker_buy_volume": 12890.0, "taker_buy_quote": 77.4689}, {"ts": 1770572280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 18000.0, "quote_volume": 108.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 15317.0, "quote_volume": 92.05517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 166142.0, "quote_volume": 999.99484, "trades": 9, "taker_buy_volume": 166142.0, "taker_buy_quote": 999.99484}, {"ts": 1770572820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2837.0, "quote_volume": 17.05037, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 7.05574}, {"ts": 1770573060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1576.0, "quote_volume": 9.47176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 108105.0, "quote_volume": 648.84446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 31000.0, "quote_volume": 186.44, "trades": 3, "taker_buy_volume": 31000.0, "taker_buy_quote": 186.44}, {"ts": 1770573300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1661.0, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 9.99922}, {"ts": 1770573540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 58057.0, "quote_volume": 350.08371, "trades": 2, "taker_buy_volume": 58057.0, "taker_buy_quote": 350.08371}, {"ts": 1770573600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12482.0, "quote_volume": 75.39128, "trades": 2, "taker_buy_volume": 12482.0, "taker_buy_quote": 75.39128}, {"ts": 1770573840000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 149457.0, "quote_volume": 904.57448, "trades": 14, "taker_buy_volume": 141569.0, "taker_buy_quote": 856.7732}, {"ts": 1770573900000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 28871.0, "quote_volume": 174.97084, "trades": 4, "taker_buy_volume": 22000.0, "taker_buy_quote": 133.36}, {"ts": 1770574020000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 101568.0, "quote_volume": 615.41107, "trades": 11, "taker_buy_volume": 92467.0, "taker_buy_quote": 560.35002}, {"ts": 1770574080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 6271.0, "quote_volume": 37.98574, "trades": 3, "taker_buy_volume": 4619.0, "taker_buy_quote": 27.99114}, {"ts": 1770574200000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 12890.0, "quote_volume": 78.1134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3125.0, "quote_volume": 18.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1650.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19210.0, "quote_volume": 116.4126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2584.0, "quote_volume": 15.65904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2668.0, "quote_volume": 16.19476, "trades": 1, "taker_buy_volume": 2668.0, "taker_buy_quote": 16.19476}, {"ts": 1770574740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1812.0, "quote_volume": 10.99884, "trades": 1, "taker_buy_volume": 1812.0, "taker_buy_quote": 10.99884}, {"ts": 1770574800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 41717.0, "quote_volume": 253.22219, "trades": 3, "taker_buy_volume": 41717.0, "taker_buy_quote": 253.22219}, {"ts": 1770574920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1678.0, "quote_volume": 10.18546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 30890.0, "quote_volume": 187.5023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 30269.0, "quote_volume": 183.73283, "trades": 3, "taker_buy_volume": 30269.0, "taker_buy_quote": 183.73283}, {"ts": 1770575340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 215449.0, "quote_volume": 1309.74992, "trades": 8, "taker_buy_volume": 189849.0, "taker_buy_quote": 1154.28192}, {"ts": 1770575640000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 19018.0, "quote_volume": 115.6958, "trades": 2, "taker_buy_volume": 12827.0, "taker_buy_quote": 78.11643}, {"ts": 1770575760000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 35764.0, "quote_volume": 217.80276, "trades": 1, "taker_buy_volume": 35764.0, "taker_buy_quote": 217.80276}, {"ts": 1770575880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 14908.0, "quote_volume": 90.78972, "trades": 3, "taker_buy_volume": 14908.0, "taker_buy_quote": 90.78972}, {"ts": 1770576000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 30890.0, "quote_volume": 188.1201, "trades": 2, "taker_buy_volume": 30890.0, "taker_buy_quote": 188.1201}, {"ts": 1770576060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 16393.0, "quote_volume": 99.9973, "trades": 2, "taker_buy_volume": 16393.0, "taker_buy_quote": 99.9973}, {"ts": 1770576240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4182.0, "quote_volume": 25.46838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 230140.0, "quote_volume": 1403.854, "trades": 9, "taker_buy_volume": 230140.0, "taker_buy_quote": 1403.854}, {"ts": 1770576420000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 7163.0, "quote_volume": 43.71542, "trades": 3, "taker_buy_volume": 7163.0, "taker_buy_quote": 43.71542}, {"ts": 1770576480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6850.0, "quote_volume": 41.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2914.0, "quote_volume": 17.74626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 203941.0, "quote_volume": 1239.96128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 59652.0, "quote_volume": 362.52544, "trades": 13, "taker_buy_volume": 12890.0, "taker_buy_quote": 78.3712}, {"ts": 1770576840000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 46000.0, "quote_volume": 278.86, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 18000.0, "quote_volume": 109.26, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.26}, {"ts": 1770576960000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 19203.0, "quote_volume": 116.57424, "trades": 2, "taker_buy_volume": 1203.0, "taker_buy_quote": 7.31424}, {"ts": 1770577020000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 47825.0, "quote_volume": 291.03034, "trades": 6, "taker_buy_volume": 47825.0, "taker_buy_quote": 291.03034}, {"ts": 1770577080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 15668.0, "quote_volume": 95.28844, "trades": 4, "taker_buy_volume": 2700.0, "taker_buy_quote": 16.443}, {"ts": 1770577260000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 25136.0, "quote_volume": 152.75552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 14982.0, "quote_volume": 90.94074, "trades": 2, "taker_buy_volume": 10014.0, "taker_buy_quote": 60.78498}, {"ts": 1770577380000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 212397.0, "quote_volume": 1291.37376, "trades": 5, "taker_buy_volume": 212397.0, "taker_buy_quote": 1291.37376}, {"ts": 1770577440000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 188431.0, "quote_volume": 1145.66048, "trades": 11, "taker_buy_volume": 188431.0, "taker_buy_quote": 1145.66048}, {"ts": 1770577560000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1499.0, "quote_volume": 9.11392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2719.0, "quote_volume": 16.55871, "trades": 2, "taker_buy_volume": 2719.0, "taker_buy_quote": 16.55871}, {"ts": 1770577680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5600.0, "quote_volume": 34.104, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 34.104}, {"ts": 1770577860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 83908.0, "quote_volume": 510.99972, "trades": 2, "taker_buy_volume": 83908.0, "taker_buy_quote": 510.99972}, {"ts": 1770577920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8201.0, "quote_volume": 49.94409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 35163.0, "quote_volume": 214.14267, "trades": 5, "taker_buy_volume": 30890.0, "taker_buy_quote": 188.1201}, {"ts": 1770578580000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1742.0, "quote_volume": 10.6262, "trades": 1, "taker_buy_volume": 1742.0, "taker_buy_quote": 10.6262}, {"ts": 1770578820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1231.0, "quote_volume": 7.5091, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 7.5091}, {"ts": 1770578940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 379552.0, "quote_volume": 2315.5446, "trades": 23, "taker_buy_volume": 353980.0, "taker_buy_quote": 2159.5554}, {"ts": 1770579060000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 58121.0, "quote_volume": 355.11931, "trades": 7, "taker_buy_volume": 40121.0, "taker_buy_quote": 245.13931}, {"ts": 1770579120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 82097.0, "quote_volume": 501.61267, "trades": 11, "taker_buy_volume": 12267.0, "taker_buy_quote": 74.95137}, {"ts": 1770579300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 25940.0, "quote_volume": 158.4934, "trades": 4, "taker_buy_volume": 6709.0, "taker_buy_quote": 40.99199}, {"ts": 1770579360000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 54000.0, "quote_volume": 329.76, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.98}, {"ts": 1770579420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 66573.0, "quote_volume": 406.1053, "trades": 4, "taker_buy_volume": 66573.0, "taker_buy_quote": 406.1053}, {"ts": 1770579540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 28732.0, "quote_volume": 175.2652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 8396.0, "quote_volume": 51.36146, "trades": 2, "taker_buy_volume": 8396.0, "taker_buy_quote": 51.36146}, {"ts": 1770579840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 14688.0, "quote_volume": 89.89056, "trades": 2, "taker_buy_volume": 14688.0, "taker_buy_quote": 89.89056}, {"ts": 1770579900000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 77496.0, "quote_volume": 474.27552, "trades": 3, "taker_buy_volume": 77496.0, "taker_buy_quote": 474.27552}, {"ts": 1770579960000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 42222.0, "quote_volume": 258.00392, "trades": 6, "taker_buy_volume": 20750.0, "taker_buy_quote": 126.81}, {"ts": 1770580020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 209603.0, "quote_volume": 1278.5783, "trades": 6, "taker_buy_volume": 207905.0, "taker_buy_quote": 1268.2205}, {"ts": 1770580080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 55462.0, "quote_volume": 338.3182, "trades": 4, "taker_buy_volume": 55462.0, "taker_buy_quote": 338.3182}, {"ts": 1770580140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2747.0, "quote_volume": 16.7567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 12993.0, "quote_volume": 79.38723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1115.0, "quote_volume": 6.8238, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 6.8238}, {"ts": 1770580380000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 14434.0, "quote_volume": 88.33608, "trades": 2, "taker_buy_volume": 14434.0, "taker_buy_quote": 88.33608}, {"ts": 1770580440000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 279488.0, "quote_volume": 1710.46656, "trades": 13, "taker_buy_volume": 279488.0, "taker_buy_quote": 1710.46656}, {"ts": 1770580500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 281600.0, "quote_volume": 1723.11194, "trades": 11, "taker_buy_volume": 64000.0, "taker_buy_quote": 391.68}, {"ts": 1770580620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 150449.0, "quote_volume": 920.74788, "trades": 6, "taker_buy_volume": 150449.0, "taker_buy_quote": 920.74788}, {"ts": 1770580680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 74000.0, "quote_volume": 452.78, "trades": 4, "taker_buy_volume": 64000.0, "taker_buy_quote": 391.68}, {"ts": 1770580800000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 609667.0, "quote_volume": 3728.98149, "trades": 30, "taker_buy_volume": 585872.0, "taker_buy_quote": 3583.65199}, {"ts": 1770580860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 25986.0, "quote_volume": 158.5146, "trades": 2, "taker_buy_volume": 25986.0, "taker_buy_quote": 158.5146}, {"ts": 1770580920000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 332199.0, "quote_volume": 2023.15022, "trades": 13, "taker_buy_volume": 48194.0, "taker_buy_quote": 293.55977}, {"ts": 1770580980000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 132060.0, "quote_volume": 802.84494, "trades": 9, "taker_buy_volume": 61362.0, "taker_buy_quote": 373.08096}, {"ts": 1770581040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 58000.0, "quote_volume": 353.22, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 353.22}, {"ts": 1770581100000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2641.0, "quote_volume": 16.05728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 127892.0, "quote_volume": 778.93005, "trades": 6, "taker_buy_volume": 127892.0, "taker_buy_quote": 778.93005}, {"ts": 1770581280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 18000.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10000.0, "quote_volume": 61.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 61.0}, {"ts": 1770581520000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5000.0, "quote_volume": 30.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 30.55}, {"ts": 1770581640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4000.0, "quote_volume": 24.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 24.44}, {"ts": 1770581880000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8080.0, "quote_volume": 49.3688, "trades": 2, "taker_buy_volume": 8080.0, "taker_buy_quote": 49.3688}, {"ts": 1770581940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4335.0, "quote_volume": 26.4435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20206.0, "quote_volume": 123.2566, "trades": 3, "taker_buy_volume": 20206.0, "taker_buy_quote": 123.2566}, {"ts": 1770582300000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 217948.0, "quote_volume": 1329.96635, "trades": 13, "taker_buy_volume": 144857.0, "taker_buy_quote": 884.73255}, {"ts": 1770582360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20782.0, "quote_volume": 126.7702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 82649.0, "quote_volume": 504.02897, "trades": 5, "taker_buy_volume": 69656.0, "taker_buy_quote": 424.9016}, {"ts": 1770582480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 18000.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 24465.0, "quote_volume": 149.48115, "trades": 2, "taker_buy_volume": 24465.0, "taker_buy_quote": 149.48115}, {"ts": 1770582600000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2205.0, "quote_volume": 13.47255, "trades": 1, "taker_buy_volume": 2205.0, "taker_buy_quote": 13.47255}, {"ts": 1770582660000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 3060.0, "quote_volume": 18.73982, "trades": 2, "taker_buy_volume": 3060.0, "taker_buy_quote": 18.73982}, {"ts": 1770582720000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 44637.0, "quote_volume": 273.5347, "trades": 12, "taker_buy_volume": 4416.0, "taker_buy_quote": 27.07008}, {"ts": 1770582780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 50850.0, "quote_volume": 311.7105, "trades": 5, "taker_buy_volume": 30890.0, "taker_buy_quote": 189.3557}, {"ts": 1770582840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 77611.0, "quote_volume": 476.53569, "trades": 10, "taker_buy_volume": 48954.0, "taker_buy_quote": 300.86828}, {"ts": 1770583080000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 3321.0, "quote_volume": 20.37897, "trades": 2, "taker_buy_volume": 2124.0, "taker_buy_quote": 13.04136}, {"ts": 1770583140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3701.0, "quote_volume": 22.72414, "trades": 1, "taker_buy_volume": 3701.0, "taker_buy_quote": 22.72414}, {"ts": 1770583200000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 59953.0, "quote_volume": 368.06175, "trades": 4, "taker_buy_volume": 54986.0, "taker_buy_quote": 337.61404}, {"ts": 1770583260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 51888.0, "quote_volume": 318.07344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 64000.0, "quote_volume": 392.96, "trades": 1, "taker_buy_volume": 64000.0, "taker_buy_quote": 392.96}, {"ts": 1770583440000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 12212.0, "quote_volume": 74.97143, "trades": 2, "taker_buy_volume": 11187.0, "taker_buy_quote": 68.68818}, {"ts": 1770583500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 49871.0, "quote_volume": 305.20071, "trades": 4, "taker_buy_volume": 30890.0, "taker_buy_quote": 189.0468}, {"ts": 1770583740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 116932.0, "quote_volume": 715.62384, "trades": 1, "taker_buy_volume": 116932.0, "taker_buy_quote": 715.62384}, {"ts": 1770583800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1295.0, "quote_volume": 7.93835, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 7.93835}, {"ts": 1770583860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1568.0, "quote_volume": 9.61184, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 9.61184}, {"ts": 1770583980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 345004.0, "quote_volume": 2114.87452, "trades": 7, "taker_buy_volume": 263195.0, "taker_buy_quote": 1613.38535}, {"ts": 1770584040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 45978.0, "quote_volume": 281.38536, "trades": 5, "taker_buy_volume": 43780.0, "taker_buy_quote": 267.9336}, {"ts": 1770584100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 43000.0, "quote_volume": 263.59, "trades": 3, "taker_buy_volume": 43000.0, "taker_buy_quote": 263.59}, {"ts": 1770584160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 184813.0, "quote_volume": 1132.90369, "trades": 10, "taker_buy_volume": 157719.0, "taker_buy_quote": 966.81747}, {"ts": 1770584220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 992.0, "quote_volume": 6.08096, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 6.08096}, {"ts": 1770584340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 31506.0, "quote_volume": 192.97985, "trades": 3, "taker_buy_volume": 16313.0, "taker_buy_quote": 99.99869}, {"ts": 1770584460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 51578.0, "quote_volume": 315.58919, "trades": 13, "taker_buy_volume": 26947.0, "taker_buy_quote": 164.91564}, {"ts": 1770584580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5631.0, "quote_volume": 34.51803, "trades": 3, "taker_buy_volume": 5631.0, "taker_buy_quote": 34.51803}, {"ts": 1770584640000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 88409.0, "quote_volume": 541.76717, "trades": 7, "taker_buy_volume": 6099.0, "taker_buy_quote": 37.38687}, {"ts": 1770584700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 18000.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 110.16}, {"ts": 1770585000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 45479.0, "quote_volume": 278.33148, "trades": 8, "taker_buy_volume": 14404.0, "taker_buy_quote": 88.15248}, {"ts": 1770585060000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 132520.0, "quote_volume": 810.7398, "trades": 9, "taker_buy_volume": 96160.0, "taker_buy_quote": 588.4992}, {"ts": 1770585120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 48822.0, "quote_volume": 299.24641, "trades": 13, "taker_buy_volume": 24556.0, "taker_buy_quote": 150.52828}, {"ts": 1770585240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 34024.0, "quote_volume": 208.22688, "trades": 4, "taker_buy_volume": 25168.0, "taker_buy_quote": 154.02816}, {"ts": 1770585360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 45205.0, "quote_volume": 277.10665, "trades": 5, "taker_buy_volume": 20392.0, "taker_buy_quote": 125.00296}, {"ts": 1770585540000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 80275.0, "quote_volume": 492.7085, "trades": 3, "taker_buy_volume": 80275.0, "taker_buy_quote": 492.7085}, {"ts": 1770585600000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 46487.0, "quote_volume": 285.30296, "trades": 5, "taker_buy_volume": 19628.0, "taker_buy_quote": 120.51592}, {"ts": 1770585660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 59917.0, "quote_volume": 367.89038, "trades": 4, "taker_buy_volume": 59917.0, "taker_buy_quote": 367.89038}, {"ts": 1770585720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 38538.0, "quote_volume": 236.55308, "trades": 7, "taker_buy_volume": 12890.0, "taker_buy_quote": 79.1446}, {"ts": 1770585900000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 18251.0, "quote_volume": 111.78066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 35014.0, "quote_volume": 214.28568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1480.0, "quote_volume": 9.0724, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 9.0724}, {"ts": 1770586260000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 32727.0, "quote_volume": 200.38054, "trades": 5, "taker_buy_volume": 13747.0, "taker_buy_quote": 84.22294}, {"ts": 1770586320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3430.0, "quote_volume": 20.9573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 73463.0, "quote_volume": 448.85893, "trades": 4, "taker_buy_volume": 73463.0, "taker_buy_quote": 448.85893}, {"ts": 1770586500000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 104001.0, "quote_volume": 634.19115, "trades": 8, "taker_buy_volume": 91818.0, "taker_buy_quote": 559.9098}, {"ts": 1770586560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 37558.0, "quote_volume": 228.72822, "trades": 3, "taker_buy_volume": 22576.0, "taker_buy_quote": 137.48784}, {"ts": 1770586620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 35720.0, "quote_volume": 217.5348, "trades": 2, "taker_buy_volume": 35720.0, "taker_buy_quote": 217.5348}, {"ts": 1770586680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 142870.0, "quote_volume": 870.0783, "trades": 3, "taker_buy_volume": 142870.0, "taker_buy_quote": 870.0783}, {"ts": 1770586740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 18000.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.62}, {"ts": 1770586800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 77418.0, "quote_volume": 471.47562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 20305.0, "quote_volume": 123.65745, "trades": 3, "taker_buy_volume": 20305.0, "taker_buy_quote": 123.65745}, {"ts": 1770586980000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 247589.0, "quote_volume": 1509.1571, "trades": 12, "taker_buy_volume": 208842.0, "taker_buy_quote": 1273.18787}, {"ts": 1770587040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3208.0, "quote_volume": 19.53672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4718.0, "quote_volume": 28.7798, "trades": 1, "taker_buy_volume": 4718.0, "taker_buy_quote": 28.7798}, {"ts": 1770587160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 12046.0, "quote_volume": 73.60106, "trades": 1, "taker_buy_volume": 12046.0, "taker_buy_quote": 73.60106}, {"ts": 1770587220000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587280000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 248806.0, "quote_volume": 1522.46209, "trades": 6, "taker_buy_volume": 241152.0, "taker_buy_quote": 1475.77269}, {"ts": 1770587340000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 270265.0, "quote_volume": 1655.72598, "trades": 20, "taker_buy_volume": 178558.0, "taker_buy_quote": 1094.07592}, {"ts": 1770587400000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 41186.0, "quote_volume": 252.62424, "trades": 6, "taker_buy_volume": 15406.0, "taker_buy_quote": 94.59284}, {"ts": 1770587460000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 32857.0, "quote_volume": 201.42381, "trades": 4, "taker_buy_volume": 32857.0, "taker_buy_quote": 201.42381}, {"ts": 1770587520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1698.0, "quote_volume": 10.39176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1106.0, "quote_volume": 6.76872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 48940.0, "quote_volume": 300.78472, "trades": 4, "taker_buy_volume": 48940.0, "taker_buy_quote": 300.78472}, {"ts": 1770587760000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 364324.0, "quote_volume": 2233.48612, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 220.86}, {"ts": 1770587820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.0, "quote_volume": 9.99592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 44351.0, "quote_volume": 272.25163, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 61.5}, {"ts": 1770588060000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 86356.0, "quote_volume": 529.30587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1728.0, "quote_volume": 10.59264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 94626.0, "quote_volume": 581.49582, "trades": 6, "taker_buy_volume": 94626.0, "taker_buy_quote": 581.49582}, {"ts": 1770588240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1892.0, "quote_volume": 11.61688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 96345.0, "quote_volume": 592.36416, "trades": 20, "taker_buy_volume": 18074.0, "taker_buy_quote": 111.1551}, {"ts": 1770588360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 11064.0, "quote_volume": 68.0436, "trades": 1, "taker_buy_volume": 11064.0, "taker_buy_quote": 68.0436}, {"ts": 1770588420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 14642.0, "quote_volume": 90.0483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3113.0, "quote_volume": 19.11382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 50279.0, "quote_volume": 308.23527, "trades": 6, "taker_buy_volume": 33390.0, "taker_buy_quote": 204.7057}, {"ts": 1770588780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 47556.0, "quote_volume": 291.99384, "trades": 8, "taker_buy_volume": 8721.0, "taker_buy_quote": 53.54694}, {"ts": 1770589020000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 68016.0, "quote_volume": 416.45423, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 41897.0, "quote_volume": 256.84489, "trades": 4, "taker_buy_volume": 24822.0, "taker_buy_quote": 152.17514}, {"ts": 1770589140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 11938.0, "quote_volume": 73.53229, "trades": 6, "taker_buy_volume": 11938.0, "taker_buy_quote": 73.53229}, {"ts": 1770589260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 41767.0, "quote_volume": 257.81013, "trades": 9, "taker_buy_volume": 18581.0, "taker_buy_quote": 114.70065}, {"ts": 1770589380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1777.0, "quote_volume": 10.99963, "trades": 1, "taker_buy_volume": 1777.0, "taker_buy_quote": 10.99963}, {"ts": 1770589440000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 513095.0, "quote_volume": 3176.94415, "trades": 19, "taker_buy_volume": 118018.0, "taker_buy_quote": 731.41752}, {"ts": 1770589500000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 8616.0, "quote_volume": 53.28996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19782.0, "quote_volume": 122.25276, "trades": 2, "taker_buy_volume": 19782.0, "taker_buy_quote": 122.25276}, {"ts": 1770589800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3970.0, "quote_volume": 24.5346, "trades": 2, "taker_buy_volume": 3970.0, "taker_buy_quote": 24.5346}, {"ts": 1770590040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4731.0, "quote_volume": 29.19027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 360461.0, "quote_volume": 2224.01123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5028.0, "quote_volume": 30.9222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 5682.0, "quote_volume": 34.87117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 55628.0, "quote_volume": 341.39956, "trades": 6, "taker_buy_volume": 55628.0, "taker_buy_quote": 341.39956}, {"ts": 1770590400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 36437.0, "quote_volume": 224.08755, "trades": 2, "taker_buy_volume": 36437.0, "taker_buy_quote": 224.08755}, {"ts": 1770590460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 13267.0, "quote_volume": 81.72472, "trades": 2, "taker_buy_volume": 13267.0, "taker_buy_quote": 81.72472}, {"ts": 1770590520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1260.0, "quote_volume": 7.749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 208093.0, "quote_volume": 1283.71134, "trades": 17, "taker_buy_volume": 182581.0, "taker_buy_quote": 1126.42852}, {"ts": 1770590640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 31588.0, "quote_volume": 194.58208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 77625.0, "quote_volume": 478.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 358349.0, "quote_volume": 2210.48309, "trades": 5, "taker_buy_volume": 305325.0, "taker_buy_quote": 1883.85525}, {"ts": 1770591120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1182.0, "quote_volume": 7.29294, "trades": 1, "taker_buy_volume": 1182.0, "taker_buy_quote": 7.29294}, {"ts": 1770591300000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 64000.0, "quote_volume": 395.18916, "trades": 5, "taker_buy_volume": 64000.0, "taker_buy_quote": 395.18916}, {"ts": 1770591360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 33354.0, "quote_volume": 206.12772, "trades": 2, "taker_buy_volume": 33354.0, "taker_buy_quote": 206.12772}, {"ts": 1770591420000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 64000.0, "quote_volume": 396.02875, "trades": 2, "taker_buy_volume": 64000.0, "taker_buy_quote": 396.02875}, {"ts": 1770591480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 862.0, "quote_volume": 5.33578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 128192.0, "quote_volume": 793.50848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 401835.0, "quote_volume": 2483.469, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.00619, "high": 0.00622, "low": 0.00619, "close": 0.00622, "volume": 469973.0, "quote_volume": 2918.40722, "trades": 14, "taker_buy_volume": 469973.0, "taker_buy_quote": 2918.40722}, {"ts": 1770591900000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 382751.0, "quote_volume": 2382.37185, "trades": 13, "taker_buy_volume": 382751.0, "taker_buy_quote": 2382.37185}, {"ts": 1770591960000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 16254.0, "quote_volume": 101.31364, "trades": 4, "taker_buy_volume": 3362.0, "taker_buy_quote": 20.99648}, {"ts": 1770592020000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 383905.0, "quote_volume": 2399.27755, "trades": 11, "taker_buy_volume": 64000.0, "taker_buy_quote": 399.8713}, {"ts": 1770592080000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 106922.0, "quote_volume": 668.42793, "trades": 6, "taker_buy_volume": 16543.0, "taker_buy_quote": 103.55918}, {"ts": 1770592140000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.00625, "high": 0.00625, "low": 0.00621, "close": 0.00621, "volume": 683372.0, "quote_volume": 4244.72413, "trades": 12, "taker_buy_volume": 12861.0, "taker_buy_quote": 79.99542}, {"ts": 1770592260000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 111266.0, "quote_volume": 689.8653, "trades": 3, "taker_buy_volume": 1610.0, "taker_buy_quote": 9.9981}, {"ts": 1770592320000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 162939.0, "quote_volume": 1008.7808, "trades": 15, "taker_buy_volume": 45702.0, "taker_buy_quote": 283.04595}, {"ts": 1770592380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 6758.0, "quote_volume": 41.83202, "trades": 1, "taker_buy_volume": 6758.0, "taker_buy_quote": 41.83202}, {"ts": 1770592440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 410475.0, "quote_volume": 2533.05745, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 109639.0, "quote_volume": 675.50494, "trades": 6, "taker_buy_volume": 82024.0, "taker_buy_quote": 505.26784}, {"ts": 1770592620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8267.0, "quote_volume": 51.00739, "trades": 2, "taker_buy_volume": 8267.0, "taker_buy_quote": 51.00739}, {"ts": 1770592680000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 22814.0, "quote_volume": 140.94246, "trades": 3, "taker_buy_volume": 18008.0, "taker_buy_quote": 111.28944}, {"ts": 1770592740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3074.0, "quote_volume": 18.99732, "trades": 2, "taker_buy_volume": 3074.0, "taker_buy_quote": 18.99732}, {"ts": 1770592860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 27359.0, "quote_volume": 169.07862, "trades": 3, "taker_buy_volume": 1619.0, "taker_buy_quote": 10.00542}, {"ts": 1770592920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 177865.0, "quote_volume": 1096.16012, "trades": 16, "taker_buy_volume": 71250.0, "taker_buy_quote": 438.65952}, {"ts": 1770593040000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 21274.0, "quote_volume": 130.4283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.0, "quote_volume": 9.99592, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 9.99592}, {"ts": 1770593280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 83703.0, "quote_volume": 514.77345, "trades": 5, "taker_buy_volume": 83703.0, "taker_buy_quote": 514.77345}, {"ts": 1770593400000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 289585.0, "quote_volume": 1780.82808, "trades": 8, "taker_buy_volume": 255111.0, "taker_buy_quote": 1568.85127}, {"ts": 1770593460000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 63535.0, "quote_volume": 390.02314, "trades": 4, "taker_buy_volume": 55359.0, "taker_buy_quote": 339.90426}, {"ts": 1770593520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 218855.0, "quote_volume": 1341.58115, "trades": 2, "taker_buy_volume": 218855.0, "taker_buy_quote": 1341.58115}, {"ts": 1770593580000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 4722.0, "quote_volume": 29.05496, "trades": 2, "taker_buy_volume": 4722.0, "taker_buy_quote": 29.05496}, {"ts": 1770593640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 66726.0, "quote_volume": 409.22441, "trades": 7, "taker_buy_volume": 52225.0, "taker_buy_quote": 320.33328}, {"ts": 1770593880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1616.0, "quote_volume": 9.90608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 166033.0, "quote_volume": 1018.53769, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3257.0, "quote_volume": 19.99798, "trades": 2, "taker_buy_volume": 3257.0, "taker_buy_quote": 19.99798}, {"ts": 1770594180000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 39701.0, "quote_volume": 244.0741, "trades": 3, "taker_buy_volume": 30996.0, "taker_buy_quote": 190.6254}, {"ts": 1770594240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 13506.0, "quote_volume": 83.0619, "trades": 1, "taker_buy_volume": 13506.0, "taker_buy_quote": 83.0619}, {"ts": 1770594300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1785.0, "quote_volume": 10.9956, "trades": 2, "taker_buy_volume": 1785.0, "taker_buy_quote": 10.9956}, {"ts": 1770594600000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 36714.0, "quote_volume": 226.70929, "trades": 8, "taker_buy_volume": 21893.0, "taker_buy_quote": 135.11551}, {"ts": 1770594660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1779.0, "quote_volume": 10.99422, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 10.99422}, {"ts": 1770594720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 14109.0, "quote_volume": 87.05253, "trades": 3, "taker_buy_volume": 12489.0, "taker_buy_quote": 77.05713}, {"ts": 1770595020000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 370545.0, "quote_volume": 2281.11897, "trades": 27, "taker_buy_volume": 104784.0, "taker_buy_quote": 645.29169}, {"ts": 1770595080000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 124451.0, "quote_volume": 767.57016, "trades": 10, "taker_buy_volume": 112975.0, "taker_buy_quote": 696.878}, {"ts": 1770595140000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 22812.0, "quote_volume": 141.23286, "trades": 5, "taker_buy_volume": 22812.0, "taker_buy_quote": 141.23286}, {"ts": 1770595200000, "open": 0.00619, "high": 0.00619, "low": 0.00614, "close": 0.00614, "volume": 750632.0, "quote_volume": 4632.17265, "trades": 69, "taker_buy_volume": 196361.0, "taker_buy_quote": 1211.77737}, {"ts": 1770595260000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 193835.0, "quote_volume": 1189.82414, "trades": 12, "taker_buy_volume": 161559.0, "taker_buy_quote": 991.97226}, {"ts": 1770595320000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.00608, "volume": 164623.0, "quote_volume": 1003.43838, "trades": 18, "taker_buy_volume": 60176.0, "taker_buy_quote": 367.25135}, {"ts": 1770595380000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 180399.0, "quote_volume": 1097.67996, "trades": 20, "taker_buy_volume": 108077.0, "taker_buy_quote": 657.62508}, {"ts": 1770595440000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 163180.0, "quote_volume": 990.64858, "trades": 13, "taker_buy_volume": 14517.0, "taker_buy_quote": 88.11819}, {"ts": 1770595500000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 91875.0, "quote_volume": 554.79285, "trades": 9, "taker_buy_volume": 16179.0, "taker_buy_quote": 97.88295}, {"ts": 1770595560000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 302915.0, "quote_volume": 1822.11288, "trades": 19, "taker_buy_volume": 23312.0, "taker_buy_quote": 140.41102}, {"ts": 1770595620000, "open": 0.006, "high": 0.006, "low": 0.00596, "close": 0.00596, "volume": 229465.0, "quote_volume": 1370.31487, "trades": 21, "taker_buy_volume": 179994.0, "taker_buy_quote": 1074.29237}, {"ts": 1770595680000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 191940.0, "quote_volume": 1145.44672, "trades": 10, "taker_buy_volume": 191940.0, "taker_buy_quote": 1145.44672}, {"ts": 1770595740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 48322.0, "quote_volume": 289.932, "trades": 5, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770595800000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 115226.0, "quote_volume": 693.15922, "trades": 12, "taker_buy_volume": 3488.0, "taker_buy_quote": 20.99776}, {"ts": 1770595860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 44939.0, "quote_volume": 270.53278, "trades": 6, "taker_buy_volume": 19199.0, "taker_buy_quote": 115.57798}, {"ts": 1770595920000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 47005.0, "quote_volume": 282.6778, "trades": 5, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.3487}, {"ts": 1770595980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 927.0, "quote_volume": 5.57127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 124499.0, "quote_volume": 746.994, "trades": 7, "taker_buy_volume": 30645.0, "taker_buy_quote": 183.87}, {"ts": 1770596100000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 33277.0, "quote_volume": 199.99477, "trades": 3, "taker_buy_volume": 33277.0, "taker_buy_quote": 199.99477}, {"ts": 1770596160000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 388801.0, "quote_volume": 2329.04669, "trades": 10, "taker_buy_volume": 357601.0, "taker_buy_quote": 2142.02999}, {"ts": 1770596220000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 149528.0, "quote_volume": 894.64635, "trades": 10, "taker_buy_volume": 136658.0, "taker_buy_quote": 817.68375}, {"ts": 1770596280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 237350.0, "quote_volume": 1424.1, "trades": 13, "taker_buy_volume": 11499.0, "taker_buy_quote": 68.994}, {"ts": 1770596340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 98309.0, "quote_volume": 592.05124, "trades": 11, "taker_buy_volume": 26897.0, "taker_buy_quote": 162.06688}, {"ts": 1770596580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6156.0, "quote_volume": 37.05912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1662.0, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 10.00524}, {"ts": 1770596940000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 384808.0, "quote_volume": 2307.69283, "trades": 20, "taker_buy_volume": 158060.0, "taker_buy_quote": 947.31265}, {"ts": 1770597000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 31539.0, "quote_volume": 188.91861, "trades": 2, "taker_buy_volume": 31539.0, "taker_buy_quote": 188.91861}, {"ts": 1770597120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770597300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6695.0, "quote_volume": 40.10305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 230463.0, "quote_volume": 1378.16874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 12870.0, "quote_volume": 77.0913, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.0913}, {"ts": 1770597600000, "open": 0.00598, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 1326011.0, "quote_volume": 7958.9062, "trades": 30, "taker_buy_volume": 1282389.0, "taker_buy_quote": 7697.35195}, {"ts": 1770597660000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 214153.0, "quote_volume": 1286.48953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 297089.0, "quote_volume": 1782.534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 408330.0, "quote_volume": 2445.34838, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 196891.0, "quote_volume": 1177.40818, "trades": 4, "taker_buy_volume": 196891.0, "taker_buy_quote": 1177.40818}, {"ts": 1770597900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 17101.0, "quote_volume": 102.26398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 44263.0, "quote_volume": 264.71576, "trades": 4, "taker_buy_volume": 4604.0, "taker_buy_quote": 27.55494}, {"ts": 1770598020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2084.0, "quote_volume": 12.46232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 994003.0, "quote_volume": 5935.48254, "trades": 28, "taker_buy_volume": 22227.0, "taker_buy_quote": 132.90071}, {"ts": 1770598140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 256000.0, "quote_volume": 1525.76, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 1204266.0, "quote_volume": 7174.99479, "trades": 43, "taker_buy_volume": 37227.0, "taker_buy_quote": 221.51742}, {"ts": 1770598320000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 109166.0, "quote_volume": 649.55447, "trades": 17, "taker_buy_volume": 35164.0, "taker_buy_quote": 209.24257}, {"ts": 1770598380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3393.0, "quote_volume": 20.29014, "trades": 1, "taker_buy_volume": 3393.0, "taker_buy_quote": 20.29014}, {"ts": 1770598440000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 282453.0, "quote_volume": 1689.5351, "trades": 17, "taker_buy_volume": 206241.0, "taker_buy_quote": 1234.29206}, {"ts": 1770598500000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 30645.0, "quote_volume": 182.95065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 51279.0, "quote_volume": 306.13563, "trades": 3, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.11675}, {"ts": 1770598620000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 65499.0, "quote_volume": 390.90555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 91417.0, "quote_volume": 546.56877, "trades": 9, "taker_buy_volume": 10019.0, "taker_buy_quote": 59.99709}, {"ts": 1770598740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 134688.0, "quote_volume": 805.87119, "trades": 9, "taker_buy_volume": 108948.0, "taker_buy_quote": 651.94599}, {"ts": 1770598920000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 270179.0, "quote_volume": 1614.63385, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 59266.0, "quote_volume": 354.41068, "trades": 6, "taker_buy_volume": 59266.0, "taker_buy_quote": 354.41068}, {"ts": 1770599040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 16694.0, "quote_volume": 99.83012, "trades": 2, "taker_buy_volume": 16694.0, "taker_buy_quote": 99.83012}, {"ts": 1770599100000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 41476.0, "quote_volume": 247.6691, "trades": 5, "taker_buy_volume": 11476.0, "taker_buy_quote": 68.5691}, {"ts": 1770599160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 14542.0, "quote_volume": 86.96116, "trades": 3, "taker_buy_volume": 14542.0, "taker_buy_quote": 86.96116}, {"ts": 1770599340000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 112313.0, "quote_volume": 672.74225, "trades": 13, "taker_buy_volume": 23538.0, "taker_buy_quote": 141.05}, {"ts": 1770599400000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 170275.0, "quote_volume": 1018.5196, "trades": 7, "taker_buy_volume": 23797.0, "taker_buy_quote": 142.4265}, {"ts": 1770599460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 319589.0, "quote_volume": 1916.96039, "trades": 18, "taker_buy_volume": 24214.0, "taker_buy_quote": 145.09698}, {"ts": 1770599640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12269.0, "quote_volume": 73.614, "trades": 1, "taker_buy_volume": 12269.0, "taker_buy_quote": 73.614}, {"ts": 1770599700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 14770.0, "quote_volume": 88.4723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1964.0, "quote_volume": 11.76436, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 11.76436}, {"ts": 1770599820000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 60049.0, "quote_volume": 359.47351, "trades": 6, "taker_buy_volume": 38049.0, "taker_buy_quote": 227.91351}, {"ts": 1770599880000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 50604.0, "quote_volume": 302.60142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 149726.0, "quote_volume": 896.09771, "trades": 10, "taker_buy_volume": 148547.0, "taker_buy_quote": 889.02371}, {"ts": 1770600000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 11181.0, "quote_volume": 67.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6652.0, "quote_volume": 39.97852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 367311.0, "quote_volume": 2219.2088, "trades": 16, "taker_buy_volume": 341571.0, "taker_buy_quote": 2063.7392}, {"ts": 1770600180000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 43515.0, "quote_volume": 262.39545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 92506.0, "quote_volume": 557.53448, "trades": 11, "taker_buy_volume": 29520.0, "taker_buy_quote": 178.35876}, {"ts": 1770600300000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 21066.0, "quote_volume": 127.3955, "trades": 5, "taker_buy_volume": 21066.0, "taker_buy_quote": 127.3955}, {"ts": 1770600360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 50139.0, "quote_volume": 302.83956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 31523.0, "quote_volume": 190.71415, "trades": 3, "taker_buy_volume": 31523.0, "taker_buy_quote": 190.71415}, {"ts": 1770600540000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 244607.0, "quote_volume": 1478.51783, "trades": 24, "taker_buy_volume": 188226.0, "taker_buy_quote": 1137.97659}, {"ts": 1770600600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 11681.0, "quote_volume": 70.60668, "trades": 3, "taker_buy_volume": 11681.0, "taker_buy_quote": 70.60668}, {"ts": 1770600720000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 200474.0, "quote_volume": 1209.13698, "trades": 15, "taker_buy_volume": 27876.0, "taker_buy_quote": 168.37104}, {"ts": 1770600780000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 92852.0, "quote_volume": 559.40271, "trades": 16, "taker_buy_volume": 52863.0, "taker_buy_quote": 318.4746}, {"ts": 1770600840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 88975.0, "quote_volume": 534.73975, "trades": 4, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.3487}, {"ts": 1770600960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 19679.0, "quote_volume": 118.27079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 50211.0, "quote_volume": 301.13731, "trades": 5, "taker_buy_volume": 30645.0, "taker_buy_quote": 183.87}, {"ts": 1770601080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12870.0, "quote_volume": 77.22, "trades": 2, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.22}, {"ts": 1770601200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 17775.0, "quote_volume": 106.65, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.65}, {"ts": 1770601260000, "open": 0.006, "high": 0.006, "low": 0.00595, "close": 0.00596, "volume": 316274.0, "quote_volume": 1890.71152, "trades": 20, "taker_buy_volume": 10080.0, "taker_buy_quote": 60.0768}, {"ts": 1770601320000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 34623.0, "quote_volume": 205.87185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601380000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 37832.0, "quote_volume": 225.47872, "trades": 3, "taker_buy_volume": 37832.0, "taker_buy_quote": 225.47872}, {"ts": 1770601440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 927.0, "quote_volume": 5.52492, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 5.52492}, {"ts": 1770601560000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 635307.0, "quote_volume": 3776.73851, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 29439.0, "quote_volume": 175.16205, "trades": 1, "taker_buy_volume": 29439.0, "taker_buy_quote": 175.16205}, {"ts": 1770601680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 68513.0, "quote_volume": 407.65235, "trades": 2, "taker_buy_volume": 68513.0, "taker_buy_quote": 407.65235}, {"ts": 1770601740000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 18318.0, "quote_volume": 109.17528, "trades": 2, "taker_buy_volume": 18318.0, "taker_buy_quote": 109.17528}, {"ts": 1770601800000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 20184.0, "quote_volume": 120.42534, "trades": 2, "taker_buy_volume": 20184.0, "taker_buy_quote": 120.42534}, {"ts": 1770601860000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 14542.0, "quote_volume": 86.96116, "trades": 2, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770602040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 14751.0, "quote_volume": 88.21098, "trades": 2, "taker_buy_volume": 1881.0, "taker_buy_quote": 11.24838}, {"ts": 1770602100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1881.0, "quote_volume": 11.26719, "trades": 2, "taker_buy_volume": 1881.0, "taker_buy_quote": 11.26719}, {"ts": 1770602220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 30645.0, "quote_volume": 183.2571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 32880.0, "quote_volume": 196.6224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 4122.0, "quote_volume": 24.64956, "trades": 2, "taker_buy_volume": 4122.0, "taker_buy_quote": 24.64956}, {"ts": 1770602400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 116201.0, "quote_volume": 693.71997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 573530.0, "quote_volume": 3418.2388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 952.0, "quote_volume": 5.67392, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 5.67392}, {"ts": 1770602700000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 392186.0, "quote_volume": 2337.42856, "trades": 8, "taker_buy_volume": 360991.0, "taker_buy_quote": 2151.50636}, {"ts": 1770602820000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 109363.0, "quote_volume": 653.80626, "trades": 7, "taker_buy_volume": 96653.0, "taker_buy_quote": 577.92756}, {"ts": 1770602880000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 30593.0, "quote_volume": 183.0576, "trades": 6, "taker_buy_volume": 29160.0, "taker_buy_quote": 174.47393}, {"ts": 1770602940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 32311.0, "quote_volume": 193.866, "trades": 3, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770603000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1670.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 98151.0, "quote_volume": 587.08837, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 10665.0, "quote_volume": 63.7767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 14545.0, "quote_volume": 86.83365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 11320.0, "quote_volume": 67.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 95647.0, "quote_volume": 571.01259, "trades": 2, "taker_buy_volume": 92146.0, "taker_buy_quote": 550.11162}, {"ts": 1770603480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 17775.0, "quote_volume": 106.11675, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.11675}, {"ts": 1770603840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 39776.0, "quote_volume": 237.86048, "trades": 9, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770603960000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 11797.0, "quote_volume": 70.42809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.00597, "high": 0.00598, "low": 0.00594, "close": 0.00596, "volume": 1914639.0, "quote_volume": 11406.14129, "trades": 56, "taker_buy_volume": 476503.0, "taker_buy_quote": 2843.28846}, {"ts": 1770604200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 61584.0, "quote_volume": 366.4248, "trades": 7, "taker_buy_volume": 20520.0, "taker_buy_quote": 122.094}, {"ts": 1770604260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 9344.0, "quote_volume": 55.69024, "trades": 2, "taker_buy_volume": 9344.0, "taker_buy_quote": 55.69024}, {"ts": 1770604320000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 48271.0, "quote_volume": 287.69516, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 105.939}, {"ts": 1770604500000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 90166.0, "quote_volume": 538.42936, "trades": 7, "taker_buy_volume": 52000.0, "taker_buy_quote": 310.65355}, {"ts": 1770604680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 81220.0, "quote_volume": 484.8834, "trades": 8, "taker_buy_volume": 42615.0, "taker_buy_quote": 254.41155}, {"ts": 1770604800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1672.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770604860000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 113155.0, "quote_volume": 679.77067, "trades": 15, "taker_buy_volume": 87015.0, "taker_buy_quote": 522.75292}, {"ts": 1770604920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6838.0, "quote_volume": 41.09638, "trades": 3, "taker_buy_volume": 6838.0, "taker_buy_quote": 41.09638}, {"ts": 1770604980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 14539.0, "quote_volume": 87.08861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9020.0, "quote_volume": 54.12, "trades": 1, "taker_buy_volume": 9020.0, "taker_buy_quote": 54.12}, {"ts": 1770605100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770605160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12870.0, "quote_volume": 77.22, "trades": 2, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.22}, {"ts": 1770605280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2717.0, "quote_volume": 16.27483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 207747.0, "quote_volume": 1244.90797, "trades": 14, "taker_buy_volume": 84246.0, "taker_buy_quote": 505.13698}, {"ts": 1770605580000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 106137.0, "quote_volume": 636.62162, "trades": 6, "taker_buy_volume": 103874.0, "taker_buy_quote": 623.06625}, {"ts": 1770605640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 218380.0, "quote_volume": 1310.28, "trades": 10, "taker_buy_volume": 192640.0, "taker_buy_quote": 1155.84}, {"ts": 1770605760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 24953.0, "quote_volume": 149.718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 226091.0, "quote_volume": 1356.546, "trades": 4, "taker_buy_volume": 226091.0, "taker_buy_quote": 1356.546}, {"ts": 1770605940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 75674.0, "quote_volume": 454.044, "trades": 5, "taker_buy_volume": 40339.0, "taker_buy_quote": 242.034}, {"ts": 1770606120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 19457.0, "quote_volume": 116.742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 103591.0, "quote_volume": 622.71645, "trades": 8, "taker_buy_volume": 103591.0, "taker_buy_quote": 622.71645}, {"ts": 1770606360000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 343497.0, "quote_volume": 2070.84714, "trades": 24, "taker_buy_volume": 284525.0, "taker_buy_quote": 1715.6156}, {"ts": 1770606420000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 54524.0, "quote_volume": 328.92669, "trades": 5, "taker_buy_volume": 54524.0, "taker_buy_quote": 328.92669}, {"ts": 1770606480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2607.0, "quote_volume": 15.74628, "trades": 2, "taker_buy_volume": 2607.0, "taker_buy_quote": 15.74628}, {"ts": 1770606540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 268929.0, "quote_volume": 1629.55322, "trades": 7, "taker_buy_volume": 268929.0, "taker_buy_quote": 1629.55322}, {"ts": 1770606780000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3465.0, "quote_volume": 20.9979, "trades": 2, "taker_buy_volume": 3465.0, "taker_buy_quote": 20.9979}, {"ts": 1770606840000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 60683.0, "quote_volume": 367.38955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 139762.0, "quote_volume": 845.5601, "trades": 8, "taker_buy_volume": 139762.0, "taker_buy_quote": 845.5601}, {"ts": 1770607080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 255871.0, "quote_volume": 1549.64815, "trades": 14, "taker_buy_volume": 238096.0, "taker_buy_quote": 1442.1094}, {"ts": 1770607560000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1650.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 9.999}, {"ts": 1770607800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 133508.0, "quote_volume": 809.05848, "trades": 4, "taker_buy_volume": 17776.0, "taker_buy_quote": 107.72256}, {"ts": 1770607860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1652.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 9011.0, "quote_volume": 54.42644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 66845.0, "quote_volume": 404.89384, "trades": 7, "taker_buy_volume": 66845.0, "taker_buy_quote": 404.89384}, {"ts": 1770608040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 7420.0, "quote_volume": 44.9652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19959.0, "quote_volume": 120.95154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 27000.0, "quote_volume": 163.89, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.89}, {"ts": 1770608220000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 32283.0, "quote_volume": 195.93166, "trades": 3, "taker_buy_volume": 2668.0, "taker_buy_quote": 16.19476}, {"ts": 1770608280000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 55456.0, "quote_volume": 336.99473, "trades": 9, "taker_buy_volume": 37372.0, "taker_buy_quote": 227.04401}, {"ts": 1770608340000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 75035.0, "quote_volume": 455.90635, "trades": 6, "taker_buy_volume": 75035.0, "taker_buy_quote": 455.90635}, {"ts": 1770608460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 34789.0, "quote_volume": 211.33937, "trades": 3, "taker_buy_volume": 34789.0, "taker_buy_quote": 211.33937}, {"ts": 1770608580000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 133805.0, "quote_volume": 814.87245, "trades": 6, "taker_buy_volume": 108065.0, "taker_buy_quote": 658.11585}, {"ts": 1770608640000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 103579.0, "quote_volume": 631.65415, "trades": 5, "taker_buy_volume": 103579.0, "taker_buy_quote": 631.65415}, {"ts": 1770608760000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1642.0, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 23532.0, "quote_volume": 142.83924, "trades": 3, "taker_buy_volume": 9015.0, "taker_buy_quote": 54.72105}, {"ts": 1770608940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 45999.0, "quote_volume": 279.21393, "trades": 4, "taker_buy_volume": 33129.0, "taker_buy_quote": 201.09303}, {"ts": 1770609000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 8872.0, "quote_volume": 53.85304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 17775.0, "quote_volume": 107.89425, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.89425}, {"ts": 1770609180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 17775.0, "quote_volume": 107.89425, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.89425}, {"ts": 1770609240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 37130.0, "quote_volume": 225.3791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 692532.0, "quote_volume": 4202.78465, "trades": 13, "taker_buy_volume": 47876.0, "taker_buy_quote": 290.12856}, {"ts": 1770609360000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 35203.0, "quote_volume": 213.46518, "trades": 3, "taker_buy_volume": 26370.0, "taker_buy_quote": 159.9372}, {"ts": 1770609420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1284.0, "quote_volume": 7.7682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 9837.0, "quote_volume": 59.51385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 221543.0, "quote_volume": 1339.24251, "trades": 20, "taker_buy_volume": 15387.0, "taker_buy_quote": 93.09135}, {"ts": 1770609660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 3663.0, "quote_volume": 22.08789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 544561.0, "quote_volume": 3283.26323, "trades": 29, "taker_buy_volume": 452017.0, "taker_buy_quote": 2725.60217}, {"ts": 1770609780000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 415408.0, "quote_volume": 2505.70876, "trades": 28, "taker_buy_volume": 187602.0, "taker_buy_quote": 1132.37448}, {"ts": 1770609840000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 322434.0, "quote_volume": 1946.24025, "trades": 19, "taker_buy_volume": 167353.0, "taker_buy_quote": 1010.45662}, {"ts": 1770609900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2654.0, "quote_volume": 16.03016, "trades": 1, "taker_buy_volume": 2654.0, "taker_buy_quote": 16.03016}, {"ts": 1770609960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12373.0, "quote_volume": 74.73292, "trades": 2, "taker_buy_volume": 12373.0, "taker_buy_quote": 74.73292}, {"ts": 1770610020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1383.0, "quote_volume": 8.35332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 201990.0, "quote_volume": 1217.87202, "trades": 13, "taker_buy_volume": 43515.0, "taker_buy_quote": 262.39545}, {"ts": 1770610200000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 70483.0, "quote_volume": 424.70604, "trades": 6, "taker_buy_volume": 57613.0, "taker_buy_quote": 347.22864}, {"ts": 1770610260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12870.0, "quote_volume": 77.4774, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.4774}, {"ts": 1770610320000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 38430.0, "quote_volume": 231.32692, "trades": 7, "taker_buy_volume": 5261.0, "taker_buy_quote": 31.72383}, {"ts": 1770610380000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 53145.0, "quote_volume": 320.33565, "trades": 5, "taker_buy_volume": 40275.0, "taker_buy_quote": 242.85825}, {"ts": 1770610440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 43515.0, "quote_volume": 262.39545, "trades": 5, "taker_buy_volume": 43515.0, "taker_buy_quote": 262.39545}, {"ts": 1770610620000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 40676.0, "quote_volume": 244.94572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 30898.0, "quote_volume": 186.31494, "trades": 4, "taker_buy_volume": 1573.0, "taker_buy_quote": 9.48519}, {"ts": 1770610920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 243737.0, "quote_volume": 1471.99373, "trades": 9, "taker_buy_volume": 243737.0, "taker_buy_quote": 1471.99373}, {"ts": 1770611040000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 80998.0, "quote_volume": 488.59569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 44396.0, "quote_volume": 267.70788, "trades": 10, "taker_buy_volume": 30645.0, "taker_buy_quote": 184.78935}, {"ts": 1770611220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 36069.0, "quote_volume": 217.49607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1863.0, "quote_volume": 11.25252, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 11.25252}, {"ts": 1770611340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 13508.0, "quote_volume": 81.45324, "trades": 2, "taker_buy_volume": 13508.0, "taker_buy_quote": 81.45324}, {"ts": 1770611460000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 38060.0, "quote_volume": 229.1212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 32824.0, "quote_volume": 197.60048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12870.0, "quote_volume": 77.4774, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.4774}, {"ts": 1770611880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 49398.0, "quote_volume": 296.9734, "trades": 6, "taker_buy_volume": 9142.0, "taker_buy_quote": 55.03484}, {"ts": 1770612060000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 10654.0, "quote_volume": 64.03054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 11476.0, "quote_volume": 69.08552, "trades": 2, "taker_buy_volume": 11476.0, "taker_buy_quote": 69.08552}, {"ts": 1770612420000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 38370.0, "quote_volume": 231.31372, "trades": 7, "taker_buy_volume": 38370.0, "taker_buy_quote": 231.31372}, {"ts": 1770612480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.00601, "high": 0.00601, "low": 0.00595, "close": 0.00597, "volume": 7516833.0, "quote_volume": 44892.84236, "trades": 181, "taker_buy_volume": 4019716.0, "taker_buy_quote": 24000.16754}, {"ts": 1770612780000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 61604.0, "quote_volume": 367.81074, "trades": 7, "taker_buy_volume": 55140.0, "taker_buy_quote": 329.2853}, {"ts": 1770612840000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 409163.0, "quote_volume": 2441.8949, "trades": 12, "taker_buy_volume": 167316.0, "taker_buy_quote": 1000.13128}, {"ts": 1770612900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2428.0, "quote_volume": 14.51944, "trades": 1, "taker_buy_volume": 2428.0, "taker_buy_quote": 14.51944}, {"ts": 1770612960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 326112.0, "quote_volume": 1951.02716, "trades": 23, "taker_buy_volume": 326112.0, "taker_buy_quote": 1951.02716}, {"ts": 1770613080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 99100.0, "quote_volume": 593.609, "trades": 1, "taker_buy_volume": 99100.0, "taker_buy_quote": 593.609}, {"ts": 1770613140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 326126.0, "quote_volume": 1953.49474, "trades": 7, "taker_buy_volume": 141544.0, "taker_buy_quote": 847.84856}, {"ts": 1770613260000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 63977.0, "quote_volume": 383.18584, "trades": 4, "taker_buy_volume": 60338.0, "taker_buy_quote": 361.42462}, {"ts": 1770613320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 248731.0, "quote_volume": 1489.89869, "trades": 4, "taker_buy_volume": 248731.0, "taker_buy_quote": 1489.89869}, {"ts": 1770613500000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 297668.0, "quote_volume": 1784.36454, "trades": 26, "taker_buy_volume": 233725.0, "taker_buy_quote": 1401.45255}, {"ts": 1770613560000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 111370.0, "quote_volume": 667.23124, "trades": 9, "taker_buy_volume": 66776.0, "taker_buy_quote": 400.32212}, {"ts": 1770613620000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 196156.0, "quote_volume": 1177.3783, "trades": 12, "taker_buy_volume": 196156.0, "taker_buy_quote": 1177.3783}, {"ts": 1770613680000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 73174.0, "quote_volume": 438.43061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 100164.0, "quote_volume": 600.80625, "trades": 7, "taker_buy_volume": 100164.0, "taker_buy_quote": 600.80625}, {"ts": 1770613800000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 3300.0, "quote_volume": 19.81634, "trades": 2, "taker_buy_volume": 3300.0, "taker_buy_quote": 19.81634}, {"ts": 1770613860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 25740.0, "quote_volume": 154.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 17775.0, "quote_volume": 106.65, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.65}, {"ts": 1770613980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1106.0, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 6.636}, {"ts": 1770614100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2301.0, "quote_volume": 13.806, "trades": 1, "taker_buy_volume": 2301.0, "taker_buy_quote": 13.806}, {"ts": 1770614160000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 20385.0, "quote_volume": 122.09674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 30645.0, "quote_volume": 183.56355, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.47225}, {"ts": 1770614280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8722.0, "quote_volume": 52.24478, "trades": 1, "taker_buy_volume": 8722.0, "taker_buy_quote": 52.24478}, {"ts": 1770614340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1083.0, "quote_volume": 6.48717, "trades": 1, "taker_buy_volume": 1083.0, "taker_buy_quote": 6.48717}, {"ts": 1770614400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 65732.0, "quote_volume": 393.07736, "trades": 5, "taker_buy_volume": 30645.0, "taker_buy_quote": 183.2571}, {"ts": 1770614460000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 11400.0, "quote_volume": 68.08478, "trades": 2, "taker_buy_volume": 2678.0, "taker_buy_quote": 16.01444}, {"ts": 1770614520000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 40577.0, "quote_volume": 242.72003, "trades": 4, "taker_buy_volume": 37602.0, "taker_buy_quote": 224.92953}, {"ts": 1770614580000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 54508.0, "quote_volume": 325.76323, "trades": 7, "taker_buy_volume": 30645.0, "taker_buy_quote": 183.2571}, {"ts": 1770614640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 27951.0, "quote_volume": 167.42649, "trades": 6, "taker_buy_volume": 7518.0, "taker_buy_quote": 45.03282}, {"ts": 1770614880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2055.0, "quote_volume": 12.30945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4224.0, "quote_volume": 25.30176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 171103.0, "quote_volume": 1026.618, "trades": 6, "taker_buy_volume": 16034.0, "taker_buy_quote": 96.204}, {"ts": 1770615120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1712.0, "quote_volume": 10.25488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 17775.0, "quote_volume": 106.65, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.65}, {"ts": 1770615360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 45801.0, "quote_volume": 275.26401, "trades": 3, "taker_buy_volume": 45801.0, "taker_buy_quote": 275.26401}, {"ts": 1770615480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1676.0, "quote_volume": 10.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 25440.0, "quote_volume": 152.3856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 17380.0, "quote_volume": 104.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 13507.0, "quote_volume": 80.90693, "trades": 1, "taker_buy_volume": 13507.0, "taker_buy_quote": 80.90693}, {"ts": 1770615840000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 129223.0, "quote_volume": 775.05222, "trades": 10, "taker_buy_volume": 119223.0, "taker_buy_quote": 715.15222}, {"ts": 1770615900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 189918.0, "quote_volume": 1139.508, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 13.158}, {"ts": 1770615960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 16999.0, "quote_volume": 101.82401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 30645.0, "quote_volume": 183.56355, "trades": 2, "taker_buy_volume": 30645.0, "taker_buy_quote": 183.56355}, {"ts": 1770616080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 172944.0, "quote_volume": 1038.93236, "trades": 11, "taker_buy_volume": 172944.0, "taker_buy_quote": 1038.93236}, {"ts": 1770616320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1352.0, "quote_volume": 8.13904, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 8.13904}, {"ts": 1770616380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 12361.0, "quote_volume": 74.28961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 16611.0, "quote_volume": 99.99822, "trades": 3, "taker_buy_volume": 16611.0, "taker_buy_quote": 99.99822}, {"ts": 1770616560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 70794.0, "quote_volume": 426.17988, "trades": 10, "taker_buy_volume": 4599.0, "taker_buy_quote": 27.68598}, {"ts": 1770616620000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 35131.0, "quote_volume": 211.5255, "trades": 4, "taker_buy_volume": 16558.0, "taker_buy_quote": 99.71604}, {"ts": 1770616680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.00603, "high": 0.00604, "low": 0.006, "close": 0.006, "volume": 202504.0, "quote_volume": 1220.23832, "trades": 18, "taker_buy_volume": 131949.0, "taker_buy_quote": 795.29617}, {"ts": 1770616860000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 48202.0, "quote_volume": 289.24734, "trades": 7, "taker_buy_volume": 3534.0, "taker_buy_quote": 21.23934}, {"ts": 1770616920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 16669.0, "quote_volume": 100.014, "trades": 2, "taker_buy_volume": 16669.0, "taker_buy_quote": 100.014}, {"ts": 1770616980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3400.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 20.4}, {"ts": 1770617280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1000.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.0}, {"ts": 1770617340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 30423.0, "quote_volume": 182.23377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 360850.0, "quote_volume": 2157.883, "trades": 6, "taker_buy_volume": 343075.0, "taker_buy_quote": 2051.5885}, {"ts": 1770617820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 24709.0, "quote_volume": 148.00691, "trades": 2, "taker_buy_volume": 24709.0, "taker_buy_quote": 148.00691}, {"ts": 1770617880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 7948.0, "quote_volume": 47.44956, "trades": 2, "taker_buy_volume": 6273.0, "taker_buy_quote": 37.44981}, {"ts": 1770618000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 12870.0, "quote_volume": 76.8339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 62476.0, "quote_volume": 372.98172, "trades": 6, "taker_buy_volume": 44701.0, "taker_buy_quote": 266.86497}, {"ts": 1770618120000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 105814.0, "quote_volume": 630.32648, "trades": 13, "taker_buy_volume": 24047.0, "taker_buy_quote": 143.32012}, {"ts": 1770618180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1646.0, "quote_volume": 9.81016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 39455.0, "quote_volume": 234.79563, "trades": 2, "taker_buy_volume": 3838.0, "taker_buy_quote": 22.87448}, {"ts": 1770618300000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 32325.0, "quote_volume": 192.33375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 283281.0, "quote_volume": 1685.85808, "trades": 9, "taker_buy_volume": 252636.0, "taker_buy_quote": 1503.52033}, {"ts": 1770618420000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4049.0, "quote_volume": 24.09155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 18110.0, "quote_volume": 107.9356, "trades": 1, "taker_buy_volume": 18110.0, "taker_buy_quote": 107.9356}, {"ts": 1770618540000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 33530.0, "quote_volume": 199.99635, "trades": 2, "taker_buy_volume": 33530.0, "taker_buy_quote": 199.99635}, {"ts": 1770618600000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 115644.0, "quote_volume": 690.3277, "trades": 9, "taker_buy_volume": 91171.0, "taker_buy_quote": 544.29087}, {"ts": 1770618660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 40195.0, "quote_volume": 239.96415, "trades": 4, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.11675}, {"ts": 1770618960000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 181720.0, "quote_volume": 1084.53792, "trades": 9, "taker_buy_volume": 148672.0, "taker_buy_quote": 887.57184}, {"ts": 1770619620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 17775.0, "quote_volume": 106.11675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 12870.0, "quote_volume": 76.8339, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 76.8339}, {"ts": 1770620100000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 4908.0, "quote_volume": 29.30076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 238334.0, "quote_volume": 1422.85398, "trades": 11, "taker_buy_volume": 196692.0, "taker_buy_quote": 1174.25124}, {"ts": 1770620460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 281643.0, "quote_volume": 1681.40871, "trades": 9, "taker_buy_volume": 230844.0, "taker_buy_quote": 1378.13868}, {"ts": 1770620520000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 114399.0, "quote_volume": 682.96203, "trades": 2, "taker_buy_volume": 114399.0, "taker_buy_quote": 682.96203}, {"ts": 1770620580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 31275.0, "quote_volume": 186.71175, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 80.595}, {"ts": 1770620640000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 120087.0, "quote_volume": 718.25402, "trades": 7, "taker_buy_volume": 113191.0, "taker_buy_quote": 677.01594}, {"ts": 1770620700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 107023.0, "quote_volume": 639.99754, "trades": 3, "taker_buy_volume": 107023.0, "taker_buy_quote": 639.99754}, {"ts": 1770620820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 43515.0, "quote_volume": 260.2197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2286.0, "quote_volume": 13.67028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1583.0, "quote_volume": 9.46634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 111628.0, "quote_volume": 668.65172, "trades": 5, "taker_buy_volume": 111628.0, "taker_buy_quote": 668.65172}, {"ts": 1770621420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 5008.0, "quote_volume": 29.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 281043.0, "quote_volume": 1683.44757, "trades": 5, "taker_buy_volume": 104092.0, "taker_buy_quote": 623.51108}, {"ts": 1770621660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 9819.0, "quote_volume": 58.81581, "trades": 2, "taker_buy_volume": 9819.0, "taker_buy_quote": 58.81581}, {"ts": 1770621720000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 837.0, "quote_volume": 5.00526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 64000.0, "quote_volume": 383.14413, "trades": 3, "taker_buy_volume": 64000.0, "taker_buy_quote": 383.14413}, {"ts": 1770622080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 14760.0, "quote_volume": 88.2648, "trades": 2, "taker_buy_volume": 1890.0, "taker_buy_quote": 11.3022}, {"ts": 1770622260000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 18736.0, "quote_volume": 112.04128, "trades": 3, "taker_buy_volume": 12870.0, "taker_buy_quote": 76.9626}, {"ts": 1770622380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2334.0, "quote_volume": 13.95732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 173797.0, "quote_volume": 1037.58375, "trades": 16, "taker_buy_volume": 19341.0, "taker_buy_quote": 115.48143}, {"ts": 1770622500000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 364805.0, "quote_volume": 2177.78776, "trades": 17, "taker_buy_volume": 321496.0, "taker_buy_quote": 1919.33112}, {"ts": 1770622560000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 293586.0, "quote_volume": 1754.9747, "trades": 33, "taker_buy_volume": 219940.0, "taker_buy_quote": 1315.06345}, {"ts": 1770622620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 16659.0, "quote_volume": 99.45611, "trades": 4, "taker_buy_volume": 1151.0, "taker_buy_quote": 6.88298}, {"ts": 1770622740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 45652.0, "quote_volume": 271.6294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 53740.0, "quote_volume": 320.033, "trades": 7, "taker_buy_volume": 34285.0, "taker_buy_quote": 204.27575}, {"ts": 1770622920000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 6285.0, "quote_volume": 37.4586, "trades": 1, "taker_buy_volume": 6285.0, "taker_buy_quote": 37.4586}, {"ts": 1770622980000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 6285.0, "quote_volume": 37.39575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 6285.0, "quote_volume": 37.3329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 13266.0, "quote_volume": 78.80004, "trades": 3, "taker_buy_volume": 6478.0, "taker_buy_quote": 38.47932}, {"ts": 1770623220000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 437833.0, "quote_volume": 2604.28297, "trades": 5, "taker_buy_volume": 437833.0, "taker_buy_quote": 2604.28297}, {"ts": 1770623280000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 47911.0, "quote_volume": 285.0927, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 119.02225}, {"ts": 1770623340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 65300.0, "quote_volume": 388.535, "trades": 3, "taker_buy_volume": 65300.0, "taker_buy_quote": 388.535}, {"ts": 1770623460000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 8381.0, "quote_volume": 49.86695, "trades": 1, "taker_buy_volume": 8381.0, "taker_buy_quote": 49.86695}, {"ts": 1770623520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 8400.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 8400.0, "taker_buy_quote": 49.98}, {"ts": 1770623580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 8387.0, "quote_volume": 49.98652, "trades": 2, "taker_buy_volume": 8387.0, "taker_buy_quote": 49.98652}, {"ts": 1770623700000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1058.0, "quote_volume": 6.30568, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 6.30568}, {"ts": 1770624000000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 144263.0, "quote_volume": 858.3468, "trades": 14, "taker_buy_volume": 116646.0, "taker_buy_quote": 694.05926}, {"ts": 1770624060000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 139021.0, "quote_volume": 826.34504, "trades": 14, "taker_buy_volume": 59263.0, "taker_buy_quote": 352.42027}, {"ts": 1770624120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 293289.0, "quote_volume": 1742.13666, "trades": 12, "taker_buy_volume": 237121.0, "taker_buy_quote": 1408.49874}, {"ts": 1770624180000, "open": 0.00595, "high": 0.00599, "low": 0.00595, "close": 0.00599, "volume": 373273.0, "quote_volume": 2229.65751, "trades": 27, "taker_buy_volume": 336143.0, "taker_buy_quote": 2007.99141}, {"ts": 1770624240000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 133620.0, "quote_volume": 799.9642, "trades": 9, "taker_buy_volume": 93335.0, "taker_buy_quote": 559.07665}, {"ts": 1770624300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 56215.0, "quote_volume": 335.2363, "trades": 7, "taker_buy_volume": 39889.0, "taker_buy_quote": 237.93334}, {"ts": 1770624420000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 197016.0, "quote_volume": 1175.99328, "trades": 22, "taker_buy_volume": 135556.0, "taker_buy_quote": 809.07708}, {"ts": 1770624480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 50432.0, "quote_volume": 301.58336, "trades": 3, "taker_buy_volume": 49056.0, "taker_buy_quote": 293.35488}, {"ts": 1770624600000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 143907.0, "quote_volume": 859.46628, "trades": 7, "taker_buy_volume": 34149.0, "taker_buy_quote": 204.21102}, {"ts": 1770624660000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 67438.0, "quote_volume": 402.22309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5993.0, "quote_volume": 35.71828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 108033.0, "quote_volume": 644.95701, "trades": 2, "taker_buy_volume": 108033.0, "taker_buy_quote": 644.95701}, {"ts": 1770624840000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 107496.0, "quote_volume": 640.92429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 36313.0, "quote_volume": 216.42548, "trades": 3, "taker_buy_volume": 36313.0, "taker_buy_quote": 216.42548}, {"ts": 1770624960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 103713.0, "quote_volume": 617.09235, "trades": 10, "taker_buy_volume": 43378.0, "taker_buy_quote": 258.0991}, {"ts": 1770625080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 93805.0, "quote_volume": 558.13975, "trades": 6, "taker_buy_volume": 93805.0, "taker_buy_quote": 558.13975}, {"ts": 1770625200000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 23278.0, "quote_volume": 138.73688, "trades": 3, "taker_buy_volume": 23278.0, "taker_buy_quote": 138.73688}, {"ts": 1770625260000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1680.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1142.0, "quote_volume": 6.78348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 55004.0, "quote_volume": 326.72376, "trades": 8, "taker_buy_volume": 28337.0, "taker_buy_quote": 168.32178}, {"ts": 1770625560000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 17775.0, "quote_volume": 105.76125, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 105.76125}, {"ts": 1770625620000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 10945.0, "quote_volume": 65.10589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 195776.0, "quote_volume": 1157.07951, "trades": 12, "taker_buy_volume": 97765.0, "taker_buy_quote": 577.79115}, {"ts": 1770625920000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 21419.0, "quote_volume": 126.3721, "trades": 6, "taker_buy_volume": 6503.0, "taker_buy_quote": 38.3677}, {"ts": 1770625980000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 17275.0, "quote_volume": 101.8959, "trades": 5, "taker_buy_volume": 864.0, "taker_buy_quote": 5.0976}, {"ts": 1770626040000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 28648.0, "quote_volume": 168.8945, "trades": 5, "taker_buy_volume": 14564.0, "taker_buy_quote": 85.7989}, {"ts": 1770626100000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 270785.0, "quote_volume": 1597.6315, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 17811.0, "quote_volume": 105.26301, "trades": 1, "taker_buy_volume": 17811.0, "taker_buy_quote": 105.26301}, {"ts": 1770626220000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 16890.0, "quote_volume": 99.8199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 312014.0, "quote_volume": 1847.14817, "trades": 14, "taker_buy_volume": 34863.0, "taker_buy_quote": 206.41425}, {"ts": 1770626340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 6397.0, "quote_volume": 37.93421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 980.0, "quote_volume": 5.8212, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 5.8212}, {"ts": 1770626460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 900.0, "quote_volume": 5.346, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 5.346}, {"ts": 1770626640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1686.0, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 1686.0, "taker_buy_quote": 9.99798}, {"ts": 1770626700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7269.0, "quote_volume": 43.17786, "trades": 1, "taker_buy_volume": 7269.0, "taker_buy_quote": 43.17786}, {"ts": 1770626880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20363.0, "quote_volume": 120.75259, "trades": 1, "taker_buy_volume": 20363.0, "taker_buy_quote": 120.75259}, {"ts": 1770626940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 132545.0, "quote_volume": 784.6664, "trades": 4, "taker_buy_volume": 124476.0, "taker_buy_quote": 736.89792}, {"ts": 1770627000000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 420167.0, "quote_volume": 2483.58561, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 6966.0, "quote_volume": 41.18017, "trades": 2, "taker_buy_volume": 1111.0, "taker_buy_quote": 6.57712}, {"ts": 1770627120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 23562.0, "quote_volume": 139.25142, "trades": 2, "taker_buy_volume": 12870.0, "taker_buy_quote": 76.0617}, {"ts": 1770627360000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 196517.0, "quote_volume": 1161.41547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 92504.0, "quote_volume": 546.69864, "trades": 6, "taker_buy_volume": 82483.0, "taker_buy_quote": 487.47453}, {"ts": 1770627540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 23981.0, "quote_volume": 141.72771, "trades": 2, "taker_buy_volume": 11111.0, "taker_buy_quote": 65.66601}, {"ts": 1770627600000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 41014.0, "quote_volume": 241.9826, "trades": 5, "taker_buy_volume": 30645.0, "taker_buy_quote": 180.8055}, {"ts": 1770627660000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 40000.0, "quote_volume": 236.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 33165.0, "quote_volume": 195.6735, "trades": 3, "taker_buy_volume": 25470.0, "taker_buy_quote": 150.273}, {"ts": 1770627840000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 50756.0, "quote_volume": 299.4604, "trades": 2, "taker_buy_volume": 50756.0, "taker_buy_quote": 299.4604}, {"ts": 1770627900000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 290825.0, "quote_volume": 1715.62266, "trades": 11, "taker_buy_volume": 248566.0, "taker_buy_quote": 1466.5394}, {"ts": 1770627960000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 53823.0, "quote_volume": 316.20105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 16244.0, "quote_volume": 95.51472, "trades": 1, "taker_buy_volume": 16244.0, "taker_buy_quote": 95.51472}, {"ts": 1770628080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 115775.0, "quote_volume": 681.107, "trades": 8, "taker_buy_volume": 35000.0, "taker_buy_quote": 206.15}, {"ts": 1770628260000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 332308.0, "quote_volume": 1948.07688, "trades": 9, "taker_buy_volume": 23124.0, "taker_buy_quote": 135.91563}, {"ts": 1770628320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 17775.0, "quote_volume": 104.33925, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 104.33925}, {"ts": 1770628440000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 123611.0, "quote_volume": 726.83268, "trades": 4, "taker_buy_volume": 123611.0, "taker_buy_quote": 726.83268}, {"ts": 1770628500000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 161997.0, "quote_volume": 952.38106, "trades": 21, "taker_buy_volume": 49027.0, "taker_buy_quote": 288.27876}, {"ts": 1770628560000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 36226.0, "quote_volume": 213.1347, "trades": 8, "taker_buy_volume": 12582.0, "taker_buy_quote": 74.10798}, {"ts": 1770628620000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 129065.0, "quote_volume": 758.9022, "trades": 6, "taker_buy_volume": 129065.0, "taker_buy_quote": 758.9022}, {"ts": 1770628680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 33644.0, "quote_volume": 198.16316, "trades": 5, "taker_buy_volume": 23397.0, "taker_buy_quote": 137.80833}, {"ts": 1770628740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 17775.0, "quote_volume": 104.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 434147.0, "quote_volume": 2548.44289, "trades": 6, "taker_buy_volume": 14987.0, "taker_buy_quote": 87.97369}, {"ts": 1770628860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 2788.0, "quote_volume": 16.36556, "trades": 1, "taker_buy_volume": 2788.0, "taker_buy_quote": 16.36556}, {"ts": 1770628920000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 104484.0, "quote_volume": 612.81211, "trades": 7, "taker_buy_volume": 52247.0, "taker_buy_quote": 306.70329}, {"ts": 1770628980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7351.0, "quote_volume": 43.15037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 60270.0, "quote_volume": 354.58004, "trades": 11, "taker_buy_volume": 24809.0, "taker_buy_quote": 146.06936}, {"ts": 1770629160000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 4724.0, "quote_volume": 27.82436, "trades": 1, "taker_buy_volume": 4724.0, "taker_buy_quote": 27.82436}, {"ts": 1770629220000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 18436.0, "quote_volume": 108.39707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 106792.0, "quote_volume": 629.08136, "trades": 10, "taker_buy_volume": 89333.0, "taker_buy_quote": 526.24785}, {"ts": 1770629400000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 29810.0, "quote_volume": 175.86808, "trades": 4, "taker_buy_volume": 28718.0, "taker_buy_quote": 169.4362}, {"ts": 1770629460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 3482.0, "quote_volume": 20.57862, "trades": 1, "taker_buy_volume": 3482.0, "taker_buy_quote": 20.57862}, {"ts": 1770629520000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 73604.0, "quote_volume": 434.06094, "trades": 6, "taker_buy_volume": 33104.0, "taker_buy_quote": 195.33819}, {"ts": 1770629580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 85305.0, "quote_volume": 503.8461, "trades": 5, "taker_buy_volume": 85305.0, "taker_buy_quote": 503.8461}, {"ts": 1770629760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 16266.0, "quote_volume": 96.13206, "trades": 2, "taker_buy_volume": 16266.0, "taker_buy_quote": 96.13206}, {"ts": 1770629820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 17775.0, "quote_volume": 104.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 26402.0, "quote_volume": 155.50778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 6750.0, "quote_volume": 39.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 179734.0, "quote_volume": 1054.90989, "trades": 10, "taker_buy_volume": 84075.0, "taker_buy_quote": 493.52025}, {"ts": 1770630120000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7160.0, "quote_volume": 41.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 408759.0, "quote_volume": 2395.32774, "trades": 8, "taker_buy_volume": 395474.0, "taker_buy_quote": 2317.47764}, {"ts": 1770630240000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 115865.0, "quote_volume": 679.27535, "trades": 8, "taker_buy_volume": 74056.0, "taker_buy_quote": 434.27461}, {"ts": 1770630300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 67396.0, "quote_volume": 395.61452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 182936.0, "quote_volume": 1073.83432, "trades": 6, "taker_buy_volume": 9132.0, "taker_buy_quote": 53.60484}, {"ts": 1770630480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 67775.0, "quote_volume": 397.83925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 80645.0, "quote_volume": 472.5797, "trades": 6, "taker_buy_volume": 30645.0, "taker_buy_quote": 179.5797}, {"ts": 1770630660000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 119046.0, "quote_volume": 697.60956, "trades": 6, "taker_buy_volume": 98420.0, "taker_buy_quote": 576.7412}, {"ts": 1770630780000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 91428.0, "quote_volume": 535.68131, "trades": 5, "taker_buy_volume": 82751.0, "taker_buy_quote": 484.92086}, {"ts": 1770630840000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 114361.0, "quote_volume": 669.64264, "trades": 11, "taker_buy_volume": 30645.0, "taker_buy_quote": 179.5797}, {"ts": 1770630900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 60809.0, "quote_volume": 356.34074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 41831.0, "quote_volume": 245.12966, "trades": 4, "taker_buy_volume": 40240.0, "taker_buy_quote": 235.8064}, {"ts": 1770631080000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 147826.0, "quote_volume": 864.7821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 17775.0, "quote_volume": 104.1615, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 104.1615}, {"ts": 1770631200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 30645.0, "quote_volume": 179.5797, "trades": 2, "taker_buy_volume": 30645.0, "taker_buy_quote": 179.5797}, {"ts": 1770631380000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 72472.0, "quote_volume": 424.13895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7147.0, "quote_volume": 41.95289, "trades": 1, "taker_buy_volume": 7147.0, "taker_buy_quote": 41.95289}, {"ts": 1770631680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 30796.0, "quote_volume": 180.77252, "trades": 3, "taker_buy_volume": 30796.0, "taker_buy_quote": 180.77252}, {"ts": 1770631740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 40715.0, "quote_volume": 238.99705, "trades": 3, "taker_buy_volume": 22940.0, "taker_buy_quote": 134.6578}, {"ts": 1770631800000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 34119.0, "quote_volume": 200.42423, "trades": 4, "taker_buy_volume": 34119.0, "taker_buy_quote": 200.42423}, {"ts": 1770631860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 24913.0, "quote_volume": 146.65821, "trades": 2, "taker_buy_volume": 16977.0, "taker_buy_quote": 99.99453}, {"ts": 1770631980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 44738.0, "quote_volume": 263.50682, "trades": 4, "taker_buy_volume": 18738.0, "taker_buy_quote": 110.36682}, {"ts": 1770632040000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 12870.0, "quote_volume": 75.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 241976.0, "quote_volume": 1415.88925, "trades": 13, "taker_buy_volume": 165621.0, "taker_buy_quote": 968.88285}, {"ts": 1770632160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 65715.0, "quote_volume": 384.43275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 12412.0, "quote_volume": 72.65244, "trades": 3, "taker_buy_volume": 4224.0, "taker_buy_quote": 24.75264}, {"ts": 1770632520000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 6608.0, "quote_volume": 38.6291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3082.0, "quote_volume": 17.99888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.00583, "high": 0.00583, "low": 0.00576, "close": 0.00578, "volume": 3691609.0, "quote_volume": 21370.52995, "trades": 135, "taker_buy_volume": 1783610.0, "taker_buy_quote": 10329.67061}, {"ts": 1770632700000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 90374.0, "quote_volume": 521.67889, "trades": 12, "taker_buy_volume": 55432.0, "taker_buy_quote": 320.23728}, {"ts": 1770632760000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 15352.0, "quote_volume": 88.55344, "trades": 5, "taker_buy_volume": 1808.0, "taker_buy_quote": 10.45024}, {"ts": 1770632820000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 94433.0, "quote_volume": 545.46525, "trades": 7, "taker_buy_volume": 72509.0, "taker_buy_quote": 418.96377}, {"ts": 1770632880000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 502648.0, "quote_volume": 2903.93794, "trades": 30, "taker_buy_volume": 396255.0, "taker_buy_quote": 2289.79005}, {"ts": 1770632940000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 16706.0, "quote_volume": 96.39362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 226665.0, "quote_volume": 1307.77077, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 121897.0, "quote_volume": 702.76655, "trades": 9, "taker_buy_volume": 86505.0, "taker_buy_quote": 499.13385}, {"ts": 1770633180000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 18732.0, "quote_volume": 107.709, "trades": 3, "taker_buy_volume": 18732.0, "taker_buy_quote": 107.709}, {"ts": 1770633240000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 459798.0, "quote_volume": 2644.01241, "trades": 7, "taker_buy_volume": 151134.0, "taker_buy_quote": 869.19441}, {"ts": 1770633360000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 34782.0, "quote_volume": 199.9965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 20547.0, "quote_volume": 118.14525, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 102.20625}, {"ts": 1770633480000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 114847.0, "quote_volume": 660.87872, "trades": 9, "taker_buy_volume": 50847.0, "taker_buy_quote": 292.87872}, {"ts": 1770633540000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 166019.0, "quote_volume": 954.60925, "trades": 5, "taker_buy_volume": 144675.0, "taker_buy_quote": 831.88125}, {"ts": 1770633600000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 3225113.0, "quote_volume": 18631.77825, "trades": 40, "taker_buy_volume": 888012.0, "taker_buy_quote": 5127.31853}, {"ts": 1770633660000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 194026.0, "quote_volume": 1119.53002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17775.0, "quote_volume": 102.384, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 102.384}, {"ts": 1770633780000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 23858.0, "quote_volume": 137.66066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 74709.0, "quote_volume": 431.81802, "trades": 5, "taker_buy_volume": 70053.0, "taker_buy_quote": 404.90634}, {"ts": 1770634140000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 312556.0, "quote_volume": 1812.87154, "trades": 11, "taker_buy_volume": 295953.0, "taker_buy_quote": 1716.40811}, {"ts": 1770634200000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 297920.0, "quote_volume": 1730.73473, "trades": 34, "taker_buy_volume": 109132.0, "taker_buy_quote": 634.3116}, {"ts": 1770634260000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 153946.0, "quote_volume": 894.61286, "trades": 11, "taker_buy_volume": 153946.0, "taker_buy_quote": 894.61286}, {"ts": 1770634320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 180119.0, "quote_volume": 1044.6902, "trades": 7, "taker_buy_volume": 46074.0, "taker_buy_quote": 267.2292}, {"ts": 1770634380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 138609.0, "quote_volume": 803.9322, "trades": 7, "taker_buy_volume": 90865.0, "taker_buy_quote": 527.017}, {"ts": 1770634440000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 64000.0, "quote_volume": 371.84, "trades": 5, "taker_buy_volume": 64000.0, "taker_buy_quote": 371.84}, {"ts": 1770634500000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634560000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 51209.0, "quote_volume": 297.7153, "trades": 9, "taker_buy_volume": 31971.0, "taker_buy_quote": 185.94252}, {"ts": 1770634680000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 16196.0, "quote_volume": 94.14665, "trades": 2, "taker_buy_volume": 4789.0, "taker_buy_quote": 27.87198}, {"ts": 1770634740000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 73473.0, "quote_volume": 426.87813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634860000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 87702.0, "quote_volume": 511.28463, "trades": 7, "taker_buy_volume": 65030.0, "taker_buy_quote": 379.10687}, {"ts": 1770634920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 44224.0, "quote_volume": 257.82592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 11401.0, "quote_volume": 66.46783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635040000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 20241.0, "quote_volume": 118.20744, "trades": 3, "taker_buy_volume": 20241.0, "taker_buy_quote": 118.20744}, {"ts": 1770635160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1715.0, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 59649.0, "quote_volume": 347.37848, "trades": 5, "taker_buy_volume": 46779.0, "taker_buy_quote": 272.47508}, {"ts": 1770635280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 5029.0, "quote_volume": 29.26878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 39408.0, "quote_volume": 229.62898, "trades": 3, "taker_buy_volume": 39408.0, "taker_buy_quote": 229.62898}, {"ts": 1770635400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 17775.0, "quote_volume": 103.4505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 47680.0, "quote_volume": 277.4976, "trades": 5, "taker_buy_volume": 47680.0, "taker_buy_quote": 277.4976}, {"ts": 1770635760000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 34510.0, "quote_volume": 200.88685, "trades": 3, "taker_buy_volume": 16735.0, "taker_buy_quote": 97.43635}, {"ts": 1770635820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 25728.0, "quote_volume": 149.99424, "trades": 2, "taker_buy_volume": 25728.0, "taker_buy_quote": 149.99424}, {"ts": 1770635940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1126.0, "quote_volume": 6.55332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 23231.0, "quote_volume": 135.66904, "trades": 5, "taker_buy_volume": 23231.0, "taker_buy_quote": 135.66904}, {"ts": 1770636180000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8561.0, "quote_volume": 49.99624, "trades": 1, "taker_buy_volume": 8561.0, "taker_buy_quote": 49.99624}, {"ts": 1770636300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 68810.0, "quote_volume": 402.41167, "trades": 7, "taker_buy_volume": 2093.0, "taker_buy_quote": 12.24405}, {"ts": 1770636420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 2058.0, "quote_volume": 11.99814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636660000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 364607.0, "quote_volume": 2129.76713, "trades": 9, "taker_buy_volume": 81123.0, "taker_buy_quote": 474.22057}, {"ts": 1770636720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 32360.0, "quote_volume": 188.6588, "trades": 3, "taker_buy_volume": 30645.0, "taker_buy_quote": 178.66035}, {"ts": 1770636780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 17237.0, "quote_volume": 100.66408, "trades": 2, "taker_buy_volume": 17237.0, "taker_buy_quote": 100.66408}, {"ts": 1770636960000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 267355.0, "quote_volume": 1568.98704, "trades": 12, "taker_buy_volume": 236710.0, "taker_buy_quote": 1389.10089}, {"ts": 1770637140000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1712.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 124668.0, "quote_volume": 730.55448, "trades": 4, "taker_buy_volume": 124668.0, "taker_buy_quote": 730.55448}, {"ts": 1770637380000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 173037.0, "quote_volume": 1012.26645, "trades": 6, "taker_buy_volume": 155265.0, "taker_buy_quote": 908.30025}, {"ts": 1770637440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 32362.0, "quote_volume": 189.64132, "trades": 1, "taker_buy_volume": 32362.0, "taker_buy_quote": 189.64132}, {"ts": 1770637620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 136793.0, "quote_volume": 801.55703, "trades": 10, "taker_buy_volume": 114023.0, "taker_buy_quote": 668.17478}, {"ts": 1770637920000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2639.0, "quote_volume": 15.43815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4295.0, "quote_volume": 25.1687, "trades": 1, "taker_buy_volume": 4295.0, "taker_buy_quote": 25.1687}, {"ts": 1770638040000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 11476.0, "quote_volume": 67.1346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 44701.0, "quote_volume": 261.1889, "trades": 4, "taker_buy_volume": 26926.0, "taker_buy_quote": 157.3829}, {"ts": 1770638160000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 76132.0, "quote_volume": 444.78863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 12397.0, "quote_volume": 72.52245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 8360.0, "quote_volume": 48.9896, "trades": 1, "taker_buy_volume": 8360.0, "taker_buy_quote": 48.9896}, {"ts": 1770638340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 296278.0, "quote_volume": 1732.30773, "trades": 15, "taker_buy_volume": 150593.0, "taker_buy_quote": 880.95192}, {"ts": 1770638460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2218.0, "quote_volume": 12.99748, "trades": 1, "taker_buy_volume": 2218.0, "taker_buy_quote": 12.99748}, {"ts": 1770638580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4677.0, "quote_volume": 27.45399, "trades": 3, "taker_buy_volume": 4677.0, "taker_buy_quote": 27.45399}, {"ts": 1770638640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 9556.0, "quote_volume": 56.18928, "trades": 2, "taker_buy_volume": 9556.0, "taker_buy_quote": 56.18928}, {"ts": 1770638700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1502.0, "quote_volume": 8.83176, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 8.83176}, {"ts": 1770638760000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13081.0, "quote_volume": 76.78547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 7343.0, "quote_volume": 43.17684, "trades": 2, "taker_buy_volume": 7343.0, "taker_buy_quote": 43.17684}, {"ts": 1770639000000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 23165.0, "quote_volume": 136.44185, "trades": 4, "taker_buy_volume": 23165.0, "taker_buy_quote": 136.44185}, {"ts": 1770639060000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1096.0, "quote_volume": 6.45544, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 6.45544}, {"ts": 1770639180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 13500.0, "quote_volume": 79.515, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 79.515}, {"ts": 1770639240000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 23156.0, "quote_volume": 136.36219, "trades": 4, "taker_buy_volume": 2716.0, "taker_buy_quote": 15.99724}, {"ts": 1770639300000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 32348.0, "quote_volume": 189.88276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 78067.0, "quote_volume": 457.48164, "trades": 8, "taker_buy_volume": 67653.0, "taker_buy_quote": 396.4556}, {"ts": 1770640080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 18567.0, "quote_volume": 108.7947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1329.0, "quote_volume": 7.78794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 63107.0, "quote_volume": 369.04095, "trades": 6, "taker_buy_volume": 31602.0, "taker_buy_quote": 184.8717}, {"ts": 1770640440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2138.0, "quote_volume": 12.5073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 95367.0, "quote_volume": 558.85062, "trades": 12, "taker_buy_volume": 59817.0, "taker_buy_quote": 350.52762}, {"ts": 1770640800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 8473.0, "quote_volume": 49.73651, "trades": 3, "taker_buy_volume": 8473.0, "taker_buy_quote": 49.73651}, {"ts": 1770640860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 124905.0, "quote_volume": 733.19235, "trades": 7, "taker_buy_volume": 51163.0, "taker_buy_quote": 300.32681}, {"ts": 1770640920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1106.0, "quote_volume": 6.48116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 17550.0, "quote_volume": 103.0185, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 103.0185}, {"ts": 1770641280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 22663.0, "quote_volume": 132.80518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 550931.0, "quote_volume": 3223.6241, "trades": 11, "taker_buy_volume": 211245.0, "taker_buy_quote": 1236.461}, {"ts": 1770641580000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 441405.0, "quote_volume": 2587.71016, "trades": 30, "taker_buy_volume": 81970.0, "taker_buy_quote": 481.42106}, {"ts": 1770641700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 155228.0, "quote_volume": 908.0838, "trades": 16, "taker_buy_volume": 71465.0, "taker_buy_quote": 418.07025}, {"ts": 1770641760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 32000.0, "quote_volume": 187.52, "trades": 3, "taker_buy_volume": 32000.0, "taker_buy_quote": 187.52}, {"ts": 1770641820000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 5531.0, "quote_volume": 32.43929, "trades": 2, "taker_buy_volume": 2763.0, "taker_buy_quote": 16.21881}, {"ts": 1770642180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 16540.0, "quote_volume": 97.01301, "trades": 2, "taker_buy_volume": 8861.0, "taker_buy_quote": 52.01407}, {"ts": 1770642360000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 19481.0, "quote_volume": 114.35347, "trades": 2, "taker_buy_volume": 19481.0, "taker_buy_quote": 114.35347}, {"ts": 1770642420000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 71175.0, "quote_volume": 418.509, "trades": 4, "taker_buy_volume": 1700.0, "taker_buy_quote": 9.996}, {"ts": 1770642600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 13827.0, "quote_volume": 81.30276, "trades": 2, "taker_buy_volume": 12870.0, "taker_buy_quote": 75.6756}, {"ts": 1770642720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 67378.0, "quote_volume": 396.18264, "trades": 2, "taker_buy_volume": 67378.0, "taker_buy_quote": 396.18264}, {"ts": 1770642840000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 70600.0, "quote_volume": 414.422, "trades": 4, "taker_buy_volume": 67775.0, "taker_buy_quote": 397.83925}, {"ts": 1770643020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 27063.0, "quote_volume": 158.85981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 37295.0, "quote_volume": 218.92165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 20544.0, "quote_volume": 120.59328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 23694.0, "quote_volume": 138.6099, "trades": 4, "taker_buy_volume": 13508.0, "taker_buy_quote": 79.0218}, {"ts": 1770643740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 28008.0, "quote_volume": 163.8468, "trades": 3, "taker_buy_volume": 28008.0, "taker_buy_quote": 163.8468}, {"ts": 1770643800000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 4715.0, "quote_volume": 27.61275, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.58}, {"ts": 1770643860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 4275.0, "quote_volume": 24.966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1170.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 6.8328}, {"ts": 1770644220000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 83898.0, "quote_volume": 489.11449, "trades": 9, "taker_buy_volume": 80135.0, "taker_buy_quote": 467.18705}, {"ts": 1770644280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1411.0, "quote_volume": 8.22613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 203966.0, "quote_volume": 1192.25867, "trades": 10, "taker_buy_volume": 198370.0, "taker_buy_quote": 1159.63399}, {"ts": 1770644460000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 18898.0, "quote_volume": 110.30404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 70000.0, "quote_volume": 408.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 46711.0, "quote_volume": 272.61449, "trades": 3, "taker_buy_volume": 46711.0, "taker_buy_quote": 272.61449}, {"ts": 1770644700000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 51113.0, "quote_volume": 298.19347, "trades": 5, "taker_buy_volume": 51113.0, "taker_buy_quote": 298.19347}, {"ts": 1770644760000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 170812.0, "quote_volume": 995.83396, "trades": 6, "taker_buy_volume": 960.0, "taker_buy_quote": 5.5968}, {"ts": 1770644880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 15000.0, "quote_volume": 87.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.00582, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 3314218.0, "quote_volume": 19211.07917, "trades": 44, "taker_buy_volume": 1843795.0, "taker_buy_quote": 10682.74548}, {"ts": 1770645240000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 45799.0, "quote_volume": 265.36236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 221899.0, "quote_volume": 1282.80055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 25740.0, "quote_volume": 149.0346, "trades": 6, "taker_buy_volume": 12870.0, "taker_buy_quote": 74.5173}, {"ts": 1770645480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 89813.0, "quote_volume": 520.01727, "trades": 9, "taker_buy_volume": 89813.0, "taker_buy_quote": 520.01727}, {"ts": 1770645540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 76414.0, "quote_volume": 442.43706, "trades": 1, "taker_buy_volume": 76414.0, "taker_buy_quote": 442.43706}, {"ts": 1770645600000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1978.0, "quote_volume": 11.43284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 145939.0, "quote_volume": 844.54237, "trades": 17, "taker_buy_volume": 50393.0, "taker_buy_quote": 291.86354}, {"ts": 1770645780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 413650.0, "quote_volume": 2390.897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1040974.0, "quote_volume": 6006.41998, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1285.0, "quote_volume": 7.4273, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 7.4273}, {"ts": 1770646380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 25454.0, "quote_volume": 146.87823, "trades": 4, "taker_buy_volume": 865.0, "taker_buy_quote": 4.9997}, {"ts": 1770646500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 48689.0, "quote_volume": 281.42242, "trades": 5, "taker_buy_volume": 8989.0, "taker_buy_quote": 51.95642}, {"ts": 1770646560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 77609.0, "quote_volume": 448.58002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 17823.0, "quote_volume": 103.01694, "trades": 3, "taker_buy_volume": 17823.0, "taker_buy_quote": 103.01694}, {"ts": 1770646860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1547.0, "quote_volume": 8.94166, "trades": 1, "taker_buy_volume": 1547.0, "taker_buy_quote": 8.94166}, {"ts": 1770646920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647040000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1047.0, "quote_volume": 6.06213, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 6.06213}, {"ts": 1770647100000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 153041.0, "quote_volume": 886.07459, "trades": 18, "taker_buy_volume": 89864.0, "taker_buy_quote": 520.31256}, {"ts": 1770647160000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1055.0, "quote_volume": 6.10845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 47063.0, "quote_volume": 272.49477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 103455.0, "quote_volume": 599.00445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 174261.0, "quote_volume": 1007.22858, "trades": 8, "taker_buy_volume": 61290.0, "taker_buy_quote": 354.2562}, {"ts": 1770647520000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 130433.0, "quote_volume": 753.90274, "trades": 7, "taker_buy_volume": 74749.0, "taker_buy_quote": 432.04922}, {"ts": 1770647580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 48000.0, "quote_volume": 277.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 285759.0, "quote_volume": 1651.68702, "trades": 19, "taker_buy_volume": 165034.0, "taker_buy_quote": 953.89652}, {"ts": 1770647760000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 277805.0, "quote_volume": 1604.283, "trades": 19, "taker_buy_volume": 31281.0, "taker_buy_quote": 180.80418}, {"ts": 1770647820000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 83134.0, "quote_volume": 480.6694, "trades": 7, "taker_buy_volume": 83134.0, "taker_buy_quote": 480.6694}, {"ts": 1770647880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1988.0, "quote_volume": 11.51052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 62198.0, "quote_volume": 360.8771, "trades": 3, "taker_buy_volume": 12870.0, "taker_buy_quote": 74.7747}, {"ts": 1770648000000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 328676.0, "quote_volume": 1920.2465, "trades": 22, "taker_buy_volume": 111750.0, "taker_buy_quote": 652.08715}, {"ts": 1770648060000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 131940.0, "quote_volume": 768.05292, "trades": 10, "taker_buy_volume": 127502.0, "taker_buy_quote": 742.22376}, {"ts": 1770648120000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 158365.0, "quote_volume": 921.39946, "trades": 12, "taker_buy_volume": 130362.0, "taker_buy_quote": 758.45012}, {"ts": 1770648180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 54181.0, "quote_volume": 314.84359, "trades": 8, "taker_buy_volume": 2599.0, "taker_buy_quote": 15.15217}, {"ts": 1770648360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1712.0, "quote_volume": 9.99808, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 9.99808}, {"ts": 1770648420000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 459843.0, "quote_volume": 2677.67579, "trades": 11, "taker_buy_volume": 288020.0, "taker_buy_quote": 1676.2764}, {"ts": 1770648480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 28852.0, "quote_volume": 167.91864, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 116.4}, {"ts": 1770648540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 15996.0, "quote_volume": 93.25668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648660000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 67790.0, "quote_volume": 395.83622, "trades": 4, "taker_buy_volume": 1712.0, "taker_buy_quote": 9.99808}, {"ts": 1770648720000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 22775.0, "quote_volume": 132.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 21690.0, "quote_volume": 126.8865, "trades": 2, "taker_buy_volume": 3915.0, "taker_buy_quote": 22.90275}, {"ts": 1770648960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 17775.0, "quote_volume": 103.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 275105.0, "quote_volume": 1604.58094, "trades": 12, "taker_buy_volume": 2052.0, "taker_buy_quote": 12.0042}, {"ts": 1770649140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 19487.0, "quote_volume": 113.80408, "trades": 3, "taker_buy_volume": 1712.0, "taker_buy_quote": 9.99808}, {"ts": 1770649260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649320000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649380000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 25867.0, "quote_volume": 151.66934, "trades": 4, "taker_buy_volume": 13715.0, "taker_buy_quote": 80.45862}, {"ts": 1770649440000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 156120.0, "quote_volume": 915.87444, "trades": 12, "taker_buy_volume": 70479.0, "taker_buy_quote": 413.71173}, {"ts": 1770649500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 93028.0, "quote_volume": 546.07436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649560000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 34037.0, "quote_volume": 200.13756, "trades": 5, "taker_buy_volume": 34037.0, "taker_buy_quote": 200.13756}, {"ts": 1770649620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 49831.0, "quote_volume": 294.0029, "trades": 9, "taker_buy_volume": 48874.0, "taker_buy_quote": 288.3566}, {"ts": 1770649680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 10000.0, "quote_volume": 59.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 59.0}, {"ts": 1770649800000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 220350.0, "quote_volume": 1297.87107, "trades": 10, "taker_buy_volume": 31602.0, "taker_buy_quote": 186.14535}, {"ts": 1770649920000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 192339.0, "quote_volume": 1133.56542, "trades": 12, "taker_buy_volume": 32339.0, "taker_buy_quote": 190.8001}, {"ts": 1770650040000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 89662.0, "quote_volume": 528.10918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 33088.0, "quote_volume": 194.88832, "trades": 3, "taker_buy_volume": 30645.0, "taker_buy_quote": 180.49905}, {"ts": 1770650160000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 24889.0, "quote_volume": 146.87217, "trades": 4, "taker_buy_volume": 22176.0, "taker_buy_quote": 130.86547}, {"ts": 1770650220000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 247159.0, "quote_volume": 1453.31189, "trades": 21, "taker_buy_volume": 195070.0, "taker_buy_quote": 1147.0116}, {"ts": 1770650280000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 85489.0, "quote_volume": 502.67532, "trades": 7, "taker_buy_volume": 72619.0, "taker_buy_quote": 426.99972}, {"ts": 1770650400000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 11668.0, "quote_volume": 68.49116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650520000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 20734.0, "quote_volume": 121.50124, "trades": 2, "taker_buy_volume": 20734.0, "taker_buy_quote": 121.50124}, {"ts": 1770650580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 43568.0, "quote_volume": 254.8728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 43515.0, "quote_volume": 254.1276, "trades": 5, "taker_buy_volume": 30645.0, "taker_buy_quote": 178.9668}, {"ts": 1770650700000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 12241.0, "quote_volume": 71.48744, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.4}, {"ts": 1770650760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 118123.0, "quote_volume": 688.65709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 31757.0, "quote_volume": 184.82574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 24783.0, "quote_volume": 144.73272, "trades": 3, "taker_buy_volume": 5596.0, "taker_buy_quote": 32.68064}, {"ts": 1770651060000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 404323.0, "quote_volume": 2361.92587, "trades": 8, "taker_buy_volume": 403427.0, "taker_buy_quote": 2356.68427}, {"ts": 1770651120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 19464.0, "quote_volume": 113.8644, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 103.98375}, {"ts": 1770651180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 127931.0, "quote_volume": 749.67566, "trades": 4, "taker_buy_volume": 127931.0, "taker_buy_quote": 749.67566}, {"ts": 1770651240000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 35242.0, "quote_volume": 206.87054, "trades": 3, "taker_buy_volume": 35242.0, "taker_buy_quote": 206.87054}, {"ts": 1770651360000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 123812.0, "quote_volume": 727.84386, "trades": 10, "taker_buy_volume": 123812.0, "taker_buy_quote": 727.84386}, {"ts": 1770651420000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 19692.0, "quote_volume": 115.85718, "trades": 2, "taker_buy_volume": 6822.0, "taker_buy_quote": 40.18158}, {"ts": 1770651480000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 23868.0, "quote_volume": 140.85608, "trades": 4, "taker_buy_volume": 23868.0, "taker_buy_quote": 140.85608}, {"ts": 1770651540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 24554.0, "quote_volume": 145.11414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 927.0, "quote_volume": 5.47857, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 5.47857}, {"ts": 1770651660000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 19472.0, "quote_volume": 114.51233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 37696.0, "quote_volume": 221.65248, "trades": 4, "taker_buy_volume": 37696.0, "taker_buy_quote": 221.65248}, {"ts": 1770651780000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 441118.0, "quote_volume": 2604.15492, "trades": 12, "taker_buy_volume": 423343.0, "taker_buy_quote": 2499.10467}, {"ts": 1770651840000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651900000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 66000.0, "quote_volume": 390.01009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 5537.0, "quote_volume": 32.61293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 25108.0, "quote_volume": 147.88612, "trades": 2, "taker_buy_volume": 25108.0, "taker_buy_quote": 147.88612}, {"ts": 1770652200000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 73700.0, "quote_volume": 432.636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3840.0, "quote_volume": 22.6176, "trades": 2, "taker_buy_volume": 3840.0, "taker_buy_quote": 22.6176}, {"ts": 1770652500000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 18161.0, "quote_volume": 107.02581, "trades": 2, "taker_buy_volume": 5752.0, "taker_buy_quote": 33.9368}, {"ts": 1770652560000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1694.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 9.9946}, {"ts": 1770652620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 70000.0, "quote_volume": 413.75191, "trades": 4, "taker_buy_volume": 70000.0, "taker_buy_quote": 413.75191}, {"ts": 1770652800000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 33944.0, "quote_volume": 200.25665, "trades": 4, "taker_buy_volume": 1329.0, "taker_buy_quote": 7.8411}, {"ts": 1770652860000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 5686.0, "quote_volume": 33.49054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 31282.0, "quote_volume": 184.68193, "trades": 3, "taker_buy_volume": 31282.0, "taker_buy_quote": 184.68193}, {"ts": 1770652980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 12870.0, "quote_volume": 76.0617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653040000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 8860.0, "quote_volume": 52.24334, "trades": 4, "taker_buy_volume": 2762.0, "taker_buy_quote": 16.31704}, {"ts": 1770653100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 30535.0, "quote_volume": 180.46185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 17775.0, "quote_volume": 105.05025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 338636.0, "quote_volume": 2001.67716, "trades": 12, "taker_buy_volume": 338636.0, "taker_buy_quote": 2001.67716}, {"ts": 1770653400000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 255887.0, "quote_volume": 1510.24592, "trades": 12, "taker_buy_volume": 236420.0, "taker_buy_quote": 1395.3737}, {"ts": 1770653460000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 17775.0, "quote_volume": 104.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 18730.0, "quote_volume": 110.49441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1697.0, "quote_volume": 9.99533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 5145.0, "quote_volume": 30.27022, "trades": 2, "taker_buy_volume": 1762.0, "taker_buy_quote": 10.37818}, {"ts": 1770653700000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1733.0, "quote_volume": 10.20737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 24089.0, "quote_volume": 142.30285, "trades": 3, "taker_buy_volume": 6314.0, "taker_buy_quote": 37.2526}, {"ts": 1770653880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 957.0, "quote_volume": 5.65587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 12870.0, "quote_volume": 75.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2590.0, "quote_volume": 15.3069, "trades": 1, "taker_buy_volume": 2590.0, "taker_buy_quote": 15.3069}, {"ts": 1770654060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 7097.0, "quote_volume": 42.01424, "trades": 3, "taker_buy_volume": 4222.0, "taker_buy_quote": 24.99424}, {"ts": 1770654120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 67120.0, "quote_volume": 397.3504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1710.0, "quote_volume": 10.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 18732.0, "quote_volume": 111.08076, "trades": 3, "taker_buy_volume": 17775.0, "taker_buy_quote": 105.40575}, {"ts": 1770654360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 7080.0, "quote_volume": 41.9844, "trades": 1, "taker_buy_volume": 7080.0, "taker_buy_quote": 41.9844}, {"ts": 1770654480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1692.0, "quote_volume": 10.03356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1683.0, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 1683.0, "taker_buy_quote": 9.99702}, {"ts": 1770654660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 21586.0, "quote_volume": 128.22084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654720000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 7173.0, "quote_volume": 42.59076, "trades": 3, "taker_buy_volume": 5487.0, "taker_buy_quote": 32.59278}, {"ts": 1770654840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 12870.0, "quote_volume": 76.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 957.0, "quote_volume": 5.66544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 27432.0, "quote_volume": 162.12312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 5066.0, "quote_volume": 29.99072, "trades": 1, "taker_buy_volume": 5066.0, "taker_buy_quote": 29.99072}, {"ts": 1770655080000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 83614.0, "quote_volume": 494.20941, "trades": 6, "taker_buy_volume": 5067.0, "taker_buy_quote": 29.99664}, {"ts": 1770655140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 4555.0, "quote_volume": 26.9656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 34487.0, "quote_volume": 203.81817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 91153.0, "quote_volume": 540.5204, "trades": 2, "taker_buy_volume": 91153.0, "taker_buy_quote": 540.5204}, {"ts": 1770655320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 18831.0, "quote_volume": 111.85614, "trades": 5, "taker_buy_volume": 14553.0, "taker_buy_quote": 86.44482}, {"ts": 1770655380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 138879.0, "quote_volume": 828.21716, "trades": 14, "taker_buy_volume": 51509.0, "taker_buy_quote": 307.49196}, {"ts": 1770655500000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 258328.0, "quote_volume": 1541.3207, "trades": 11, "taker_buy_volume": 189646.0, "taker_buy_quote": 1131.28916}, {"ts": 1770655560000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 31456.0, "quote_volume": 187.81907, "trades": 3, "taker_buy_volume": 2675.0, "taker_buy_quote": 15.9965}, {"ts": 1770655620000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 96855.0, "quote_volume": 579.17453, "trades": 9, "taker_buy_volume": 63743.0, "taker_buy_quote": 381.18314}, {"ts": 1770655680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 25740.0, "quote_volume": 153.9252, "trades": 2, "taker_buy_volume": 25740.0, "taker_buy_quote": 153.9252}, {"ts": 1770655740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1675.0, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 265130.0, "quote_volume": 1574.32236, "trades": 13, "taker_buy_volume": 115564.0, "taker_buy_quote": 686.45016}, {"ts": 1770655980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 25907.0, "quote_volume": 154.14665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 24217.0, "quote_volume": 144.14146, "trades": 6, "taker_buy_volume": 22528.0, "taker_buy_quote": 134.09191}, {"ts": 1770656460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 128123.0, "quote_volume": 764.89431, "trades": 5, "taker_buy_volume": 11840.0, "taker_buy_quote": 70.6848}, {"ts": 1770656520000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 12870.0, "quote_volume": 76.8339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 43515.0, "quote_volume": 259.4781, "trades": 4, "taker_buy_volume": 43515.0, "taker_buy_quote": 259.4781}, {"ts": 1770656700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 17070.0, "quote_volume": 101.9079, "trades": 2, "taker_buy_volume": 12870.0, "taker_buy_quote": 76.8339}, {"ts": 1770656820000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 105752.0, "quote_volume": 629.7392, "trades": 5, "taker_buy_volume": 12870.0, "taker_buy_quote": 76.8339}, {"ts": 1770656880000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 104506.0, "quote_volume": 620.65369, "trades": 12, "taker_buy_volume": 1675.0, "taker_buy_quote": 9.96625}, {"ts": 1770656940000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 12870.0, "quote_volume": 76.4478, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 76.4478}, {"ts": 1770657000000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 56185.0, "quote_volume": 334.30075, "trades": 11, "taker_buy_volume": 25540.0, "taker_buy_quote": 151.963}, {"ts": 1770657060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 34946.0, "quote_volume": 207.57924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 15269.0, "quote_volume": 90.69786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 11276.0, "quote_volume": 66.97944, "trades": 3, "taker_buy_volume": 11276.0, "taker_buy_quote": 66.97944}, {"ts": 1770657360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 40457.0, "quote_volume": 240.31458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657420000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 5199.0, "quote_volume": 30.93405, "trades": 2, "taker_buy_volume": 5199.0, "taker_buy_quote": 30.93405}, {"ts": 1770657660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1678.0, "quote_volume": 9.9841, "trades": 1, "taker_buy_volume": 1678.0, "taker_buy_quote": 9.9841}, {"ts": 1770657720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 840.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 4.998}, {"ts": 1770657780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 99407.0, "quote_volume": 591.50826, "trades": 8, "taker_buy_volume": 91610.0, "taker_buy_quote": 545.11611}, {"ts": 1770657900000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 249994.0, "quote_volume": 1491.72852, "trades": 8, "taker_buy_volume": 41531.0, "taker_buy_quote": 247.52476}, {"ts": 1770657960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 17344.0, "quote_volume": 103.37024, "trades": 2, "taker_buy_volume": 17344.0, "taker_buy_quote": 103.37024}, {"ts": 1770658080000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 50467.0, "quote_volume": 300.40735, "trades": 7, "taker_buy_volume": 17775.0, "taker_buy_quote": 105.76125}, {"ts": 1770658140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 4857.0, "quote_volume": 28.91592, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 9.99492}, {"ts": 1770658260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 18795.0, "quote_volume": 112.20615, "trades": 4, "taker_buy_volume": 3016.0, "taker_buy_quote": 18.00552}, {"ts": 1770658320000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 29079.0, "quote_volume": 173.86767, "trades": 4, "taker_buy_volume": 29079.0, "taker_buy_quote": 173.86767}, {"ts": 1770658380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 178455.0, "quote_volume": 1072.8873, "trades": 23, "taker_buy_volume": 87080.0, "taker_buy_quote": 523.1959}, {"ts": 1770658560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 127882.0, "quote_volume": 769.84964, "trades": 14, "taker_buy_volume": 40543.0, "taker_buy_quote": 244.06886}, {"ts": 1770658620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 13339.0, "quote_volume": 80.30078, "trades": 2, "taker_buy_volume": 13339.0, "taker_buy_quote": 80.30078}, {"ts": 1770658680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12870.0, "quote_volume": 77.4774, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.4774}, {"ts": 1770658740000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 99862.0, "quote_volume": 601.57639, "trades": 8, "taker_buy_volume": 96133.0, "taker_buy_quote": 579.12781}, {"ts": 1770658800000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 17681.0, "quote_volume": 106.60706, "trades": 4, "taker_buy_volume": 16744.0, "taker_buy_quote": 100.96632}, {"ts": 1770658860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 16585.0, "quote_volume": 100.00755, "trades": 1, "taker_buy_volume": 16585.0, "taker_buy_quote": 100.00755}, {"ts": 1770658980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 37471.0, "quote_volume": 225.57542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 68669.0, "quote_volume": 414.76076, "trades": 5, "taker_buy_volume": 37205.0, "taker_buy_quote": 224.7182}, {"ts": 1770659100000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 61931.0, "quote_volume": 374.06324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 19181.0, "quote_volume": 115.85324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 850.0, "quote_volume": 5.1255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 30926.0, "quote_volume": 186.79585, "trades": 3, "taker_buy_volume": 30926.0, "taker_buy_quote": 186.79585}, {"ts": 1770659400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 18632.0, "quote_volume": 112.7236, "trades": 2, "taker_buy_volume": 18632.0, "taker_buy_quote": 112.7236}, {"ts": 1770659460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 19593.0, "quote_volume": 118.53765, "trades": 2, "taker_buy_volume": 19593.0, "taker_buy_quote": 118.53765}, {"ts": 1770659520000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 39305.0, "quote_volume": 238.01055, "trades": 4, "taker_buy_volume": 39305.0, "taker_buy_quote": 238.01055}, {"ts": 1770659580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 53542.0, "quote_volume": 324.46452, "trades": 2, "taker_buy_volume": 53542.0, "taker_buy_quote": 324.46452}, {"ts": 1770659640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 83768.0, "quote_volume": 507.63408, "trades": 7, "taker_buy_volume": 53123.0, "taker_buy_quote": 321.92538}, {"ts": 1770659760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 938.0, "quote_volume": 5.6749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1355.0, "quote_volume": 8.19775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 31243.0, "quote_volume": 189.02015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 23452.0, "quote_volume": 142.09145, "trades": 4, "taker_buy_volume": 20685.0, "taker_buy_quote": 125.3511}, {"ts": 1770660180000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 415179.0, "quote_volume": 2513.00253, "trades": 22, "taker_buy_volume": 99183.0, "taker_buy_quote": 601.04898}, {"ts": 1770660240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 193794.0, "quote_volume": 1174.39164, "trades": 4, "taker_buy_volume": 193794.0, "taker_buy_quote": 1174.39164}, {"ts": 1770660300000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 128242.0, "quote_volume": 778.42894, "trades": 5, "taker_buy_volume": 23780.0, "taker_buy_quote": 144.3446}, {"ts": 1770660420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 5399.0, "quote_volume": 32.77193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 346983.0, "quote_volume": 2102.71698, "trades": 8, "taker_buy_volume": 55400.0, "taker_buy_quote": 335.724}, {"ts": 1770660540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 32152.0, "quote_volume": 194.84112, "trades": 2, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.9922}, {"ts": 1770660600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 17775.0, "quote_volume": 107.7165, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.7165}, {"ts": 1770660720000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 22526.0, "quote_volume": 136.50756, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.7165}, {"ts": 1770660780000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 33295.0, "quote_volume": 201.7677, "trades": 4, "taker_buy_volume": 1885.0, "taker_buy_quote": 11.4231}, {"ts": 1770661020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 12418.0, "quote_volume": 75.1289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 123446.0, "quote_volume": 743.6696, "trades": 15, "taker_buy_volume": 48420.0, "taker_buy_quote": 291.4884}, {"ts": 1770661320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 17592.0, "quote_volume": 105.90384, "trades": 4, "taker_buy_volume": 2468.0, "taker_buy_quote": 14.85736}, {"ts": 1770661380000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 68447.0, "quote_volume": 411.54422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6644.0, "quote_volume": 39.99688, "trades": 2, "taker_buy_volume": 6644.0, "taker_buy_quote": 39.99688}, {"ts": 1770661500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 20675.0, "quote_volume": 124.25675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 134885.0, "quote_volume": 811.81332, "trades": 12, "taker_buy_volume": 97672.0, "taker_buy_quote": 587.98544}, {"ts": 1770661860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 261128.0, "quote_volume": 1566.768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2755.0, "quote_volume": 16.55755, "trades": 2, "taker_buy_volume": 2755.0, "taker_buy_quote": 16.55755}, {"ts": 1770662040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 39048.0, "quote_volume": 235.06896, "trades": 5, "taker_buy_volume": 3488.0, "taker_buy_quote": 20.99776}, {"ts": 1770662160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1418.0, "quote_volume": 8.52218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 321775.0, "quote_volume": 1937.2142, "trades": 7, "taker_buy_volume": 321775.0, "taker_buy_quote": 1937.2142}, {"ts": 1770662400000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 7293.0, "quote_volume": 43.88314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1827.0, "quote_volume": 10.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 5022.0, "quote_volume": 30.16549, "trades": 5, "taker_buy_volume": 1673.0, "taker_buy_quote": 10.05473}, {"ts": 1770662820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 21263.0, "quote_volume": 128.00326, "trades": 3, "taker_buy_volume": 3488.0, "taker_buy_quote": 20.99776}, {"ts": 1770662940000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 28793.0, "quote_volume": 173.06263, "trades": 5, "taker_buy_volume": 1670.0, "taker_buy_quote": 10.0534}, {"ts": 1770663000000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 412199.0, "quote_volume": 2476.59111, "trades": 8, "taker_buy_volume": 321936.0, "taker_buy_quote": 1934.83536}, {"ts": 1770663060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 72490.0, "quote_volume": 434.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 313337.0, "quote_volume": 1882.70195, "trades": 25, "taker_buy_volume": 311510.0, "taker_buy_quote": 1871.73995}, {"ts": 1770663180000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 268454.0, "quote_volume": 1615.85706, "trades": 28, "taker_buy_volume": 250679.0, "taker_buy_quote": 1508.85156}, {"ts": 1770663240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4486.0, "quote_volume": 26.96086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 16833.0, "quote_volume": 100.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 100645.0, "quote_volume": 604.39822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 37406.0, "quote_volume": 224.81006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 122232.0, "quote_volume": 736.5211, "trades": 8, "taker_buy_volume": 122232.0, "taker_buy_quote": 736.5211}, {"ts": 1770663600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12870.0, "quote_volume": 77.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12870.0, "quote_volume": 77.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 10238.0, "quote_volume": 61.66764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 17775.0, "quote_volume": 107.18325, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.18325}, {"ts": 1770664200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 22253.0, "quote_volume": 134.40812, "trades": 4, "taker_buy_volume": 22253.0, "taker_buy_quote": 134.40812}, {"ts": 1770664320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 48000.0, "quote_volume": 289.82414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1038.0, "quote_volume": 6.26952, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 6.26952}, {"ts": 1770664500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 32505.0, "quote_volume": 196.3302, "trades": 7, "taker_buy_volume": 32505.0, "taker_buy_quote": 196.3302}, {"ts": 1770664620000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00606, "volume": 594574.0, "quote_volume": 3600.61976, "trades": 56, "taker_buy_volume": 563299.0, "taker_buy_quote": 3411.22826}, {"ts": 1770664680000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 34250.0, "quote_volume": 207.295, "trades": 5, "taker_buy_volume": 8250.0, "taker_buy_quote": 49.995}, {"ts": 1770664740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 113962.0, "quote_volume": 688.66994, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1655.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 1655.0, "taker_buy_quote": 9.9962}, {"ts": 1770664920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12870.0, "quote_volume": 77.7348, "trades": 2, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.7348}, {"ts": 1770664980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 827.0, "quote_volume": 4.99508, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 4.99508}, {"ts": 1770665040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4203.0, "quote_volume": 25.38612, "trades": 1, "taker_buy_volume": 4203.0, "taker_buy_quote": 25.38612}, {"ts": 1770665160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2157.0, "quote_volume": 13.02828, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 13.02828}, {"ts": 1770665460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 30645.0, "quote_volume": 185.0958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 132931.0, "quote_volume": 802.90324, "trades": 6, "taker_buy_volume": 25523.0, "taker_buy_quote": 154.15892}, {"ts": 1770665580000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 67148.0, "quote_volume": 404.90244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1655.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 1655.0, "taker_buy_quote": 9.9962}, {"ts": 1770665760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1658.0, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1007.0, "quote_volume": 6.06214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1104.0, "quote_volume": 6.64608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1000.0, "quote_volume": 6.03, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.03}, {"ts": 1770666420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 166670.0, "quote_volume": 1005.0201, "trades": 5, "taker_buy_volume": 166670.0, "taker_buy_quote": 1005.0201}, {"ts": 1770666480000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 34939.0, "quote_volume": 210.64553, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 81.405}, {"ts": 1770666540000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 80908.0, "quote_volume": 488.61294, "trades": 5, "taker_buy_volume": 80908.0, "taker_buy_quote": 488.61294}, {"ts": 1770666600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 82094.0, "quote_volume": 496.6687, "trades": 5, "taker_buy_volume": 1819.0, "taker_buy_quote": 11.00495}, {"ts": 1770666660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 71289.0, "quote_volume": 431.29845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 100419.0, "quote_volume": 607.53495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 30645.0, "quote_volume": 185.40225, "trades": 2, "taker_buy_volume": 30645.0, "taker_buy_quote": 185.40225}, {"ts": 1770667140000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 117272.0, "quote_volume": 709.26211, "trades": 7, "taker_buy_volume": 111698.0, "taker_buy_quote": 675.59515}, {"ts": 1770667260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 13007.0, "quote_volume": 78.43221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 18065.0, "quote_volume": 108.7513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1906.0, "quote_volume": 11.47412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 12870.0, "quote_volume": 77.6061, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 77.6061}, {"ts": 1770667560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 96845.0, "quote_volume": 585.86631, "trades": 11, "taker_buy_volume": 96845.0, "taker_buy_quote": 585.86631}, {"ts": 1770667740000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 13774.0, "quote_volume": 83.19199, "trades": 4, "taker_buy_volume": 2697.0, "taker_buy_quote": 16.31685}, {"ts": 1770667800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 483.0, "quote_volume": 2.91249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 97971.0, "quote_volume": 589.78542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 29403.0, "quote_volume": 177.00606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4445.0, "quote_volume": 26.71445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 173515.0, "quote_volume": 1042.62275, "trades": 13, "taker_buy_volume": 170305.0, "taker_buy_quote": 1023.36275}, {"ts": 1770668220000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6241.0, "quote_volume": 37.50841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 35550.0, "quote_volume": 213.6555, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 106.82775}, {"ts": 1770668520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2656.0, "quote_volume": 15.96256, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 15.96256}, {"ts": 1770668640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6610.0, "quote_volume": 39.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 2766916.0, "quote_volume": 16690.49126, "trades": 54, "taker_buy_volume": 993871.0, "taker_buy_quote": 5992.58308}, {"ts": 1770668820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1827.0, "quote_volume": 10.99854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 45205.0, "quote_volume": 272.1341, "trades": 3, "taker_buy_volume": 45205.0, "taker_buy_quote": 272.1341}, {"ts": 1770669300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1695.0, "quote_volume": 10.22085, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 10.22085}, {"ts": 1770669420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 17904.0, "quote_volume": 107.96112, "trades": 2, "taker_buy_volume": 17904.0, "taker_buy_quote": 107.96112}, {"ts": 1770669660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 35988.0, "quote_volume": 217.00764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 61290.0, "quote_volume": 369.5787, "trades": 4, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.18325}, {"ts": 1770669840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 72996.0, "quote_volume": 440.16588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 30645.0, "quote_volume": 184.78935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 19780.0, "quote_volume": 119.2734, "trades": 2, "taker_buy_volume": 19780.0, "taker_buy_quote": 119.2734}, {"ts": 1770670080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 48420.0, "quote_volume": 291.9726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 53189.0, "quote_volume": 320.72967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 9392.0, "quote_volume": 56.72768, "trades": 4, "taker_buy_volume": 3155.0, "taker_buy_quote": 19.0562}, {"ts": 1770670560000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 24233.0, "quote_volume": 146.35046, "trades": 4, "taker_buy_volume": 1178.0, "taker_buy_quote": 7.11512}, {"ts": 1770670620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 87479.0, "quote_volume": 528.15258, "trades": 8, "taker_buy_volume": 30123.0, "taker_buy_quote": 182.05674}, {"ts": 1770670740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 31892.0, "quote_volume": 192.30876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 268275.0, "quote_volume": 1620.381, "trades": 3, "taker_buy_volume": 3155.0, "taker_buy_quote": 19.0562}, {"ts": 1770670980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 19433.0, "quote_volume": 117.18099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 46461.0, "quote_volume": 279.96384, "trades": 6, "taker_buy_volume": 26862.0, "taker_buy_quote": 161.97786}, {"ts": 1770671100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 175381.0, "quote_volume": 1055.79362, "trades": 4, "taker_buy_volume": 175381.0, "taker_buy_quote": 1055.79362}, {"ts": 1770671160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 61289.0, "quote_volume": 369.21717, "trades": 4, "taker_buy_volume": 43514.0, "taker_buy_quote": 262.21167}, {"ts": 1770671400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 16360.0, "quote_volume": 98.3236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 27916.0, "quote_volume": 167.78248, "trades": 4, "taker_buy_volume": 27916.0, "taker_buy_quote": 167.78248}, {"ts": 1770671520000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 82973.0, "quote_volume": 497.79035, "trades": 9, "taker_buy_volume": 23303.0, "taker_buy_quote": 140.05103}, {"ts": 1770671580000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 32230.0, "quote_volume": 193.564, "trades": 3, "taker_buy_volume": 32230.0, "taker_buy_quote": 193.564}, {"ts": 1770671640000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 47407.0, "quote_volume": 284.93121, "trades": 5, "taker_buy_volume": 47407.0, "taker_buy_quote": 284.93121}, {"ts": 1770671700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 37393.0, "quote_volume": 225.10586, "trades": 4, "taker_buy_volume": 37393.0, "taker_buy_quote": 225.10586}, {"ts": 1770671760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 81121.0, "quote_volume": 487.53721, "trades": 3, "taker_buy_volume": 15934.0, "taker_buy_quote": 95.76334}, {"ts": 1770671820000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 36228.0, "quote_volume": 217.74606, "trades": 6, "taker_buy_volume": 36228.0, "taker_buy_quote": 217.74606}, {"ts": 1770671880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 19823.0, "quote_volume": 119.13623, "trades": 2, "taker_buy_volume": 19823.0, "taker_buy_quote": 119.13623}, {"ts": 1770671940000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 29909.0, "quote_volume": 179.76621, "trades": 6, "taker_buy_volume": 29909.0, "taker_buy_quote": 179.76621}, {"ts": 1770672000000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 22217.0, "quote_volume": 133.56859, "trades": 3, "taker_buy_volume": 22217.0, "taker_buy_quote": 133.56859}, {"ts": 1770672060000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 36576.0, "quote_volume": 219.88107, "trades": 4, "taker_buy_volume": 36576.0, "taker_buy_quote": 219.88107}, {"ts": 1770672120000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 19736.0, "quote_volume": 118.62381, "trades": 3, "taker_buy_volume": 19736.0, "taker_buy_quote": 118.62381}, {"ts": 1770672180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 54910.0, "quote_volume": 330.0091, "trades": 4, "taker_buy_volume": 24265.0, "taker_buy_quote": 145.83265}, {"ts": 1770672240000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 55490.0, "quote_volume": 333.62887, "trades": 9, "taker_buy_volume": 24845.0, "taker_buy_quote": 149.45242}, {"ts": 1770672300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 3504.0, "quote_volume": 21.12912, "trades": 1, "taker_buy_volume": 3504.0, "taker_buy_quote": 21.12912}, {"ts": 1770672360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 30645.0, "quote_volume": 184.4829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 186689.0, "quote_volume": 1123.86778, "trades": 7, "taker_buy_volume": 19602.0, "taker_buy_quote": 118.00404}, {"ts": 1770672540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 23839.0, "quote_volume": 143.27239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 53713.0, "quote_volume": 322.278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 37219.0, "quote_volume": 222.76406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 301856.0, "quote_volume": 1802.09704, "trades": 5, "taker_buy_volume": 15071.0, "taker_buy_quote": 89.99059}, {"ts": 1770672900000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 117777.0, "quote_volume": 703.62961, "trades": 6, "taker_buy_volume": 117777.0, "taker_buy_quote": 703.62961}, {"ts": 1770672960000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 15351.0, "quote_volume": 91.64547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 4496.0, "quote_volume": 26.84112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 5267.0, "quote_volume": 31.53261, "trades": 2, "taker_buy_volume": 5267.0, "taker_buy_quote": 31.53261}, {"ts": 1770673140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1480.0, "quote_volume": 8.88, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 8.88}, {"ts": 1770673380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 106789.0, "quote_volume": 639.59815, "trades": 8, "taker_buy_volume": 4739.0, "taker_buy_quote": 28.434}, {"ts": 1770673500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1491.0, "quote_volume": 8.93109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 75397.0, "quote_volume": 452.55864, "trades": 12, "taker_buy_volume": 21147.0, "taker_buy_quote": 127.05864}, {"ts": 1770673740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 90645.0, "quote_volume": 544.41718, "trades": 13, "taker_buy_volume": 922.0, "taker_buy_quote": 5.54122}, {"ts": 1770673860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 158924.0, "quote_volume": 958.03965, "trades": 20, "taker_buy_volume": 63889.0, "taker_buy_quote": 385.28505}, {"ts": 1770674040000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 93187.0, "quote_volume": 564.32637, "trades": 13, "taker_buy_volume": 90889.0, "taker_buy_quote": 550.40049}, {"ts": 1770674100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5738.0, "quote_volume": 34.7149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 14149.0, "quote_volume": 85.74294, "trades": 1, "taker_buy_volume": 14149.0, "taker_buy_quote": 85.74294}, {"ts": 1770674280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 74853.0, "quote_volume": 452.98935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 105692.0, "quote_volume": 639.4366, "trades": 2, "taker_buy_volume": 25521.0, "taker_buy_quote": 154.40205}, {"ts": 1770674460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 17775.0, "quote_volume": 107.53875, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.53875}, {"ts": 1770674580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 7202.0, "quote_volume": 43.64412, "trades": 4, "taker_buy_volume": 3601.0, "taker_buy_quote": 21.82206}, {"ts": 1770674640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 55149.0, "quote_volume": 333.65145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 55764.0, "quote_volume": 337.3722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 17775.0, "quote_volume": 107.53875, "trades": 1, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.53875}, {"ts": 1770675000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 45165.0, "quote_volume": 273.6999, "trades": 4, "taker_buy_volume": 45165.0, "taker_buy_quote": 273.6999}, {"ts": 1770675060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 299752.0, "quote_volume": 1818.36967, "trades": 24, "taker_buy_volume": 67577.0, "taker_buy_quote": 410.19239}, {"ts": 1770675180000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 100645.0, "quote_volume": 611.61562, "trades": 7, "taker_buy_volume": 100645.0, "taker_buy_quote": 611.61562}, {"ts": 1770675300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 15557.0, "quote_volume": 94.58656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 58394.0, "quote_volume": 354.98483, "trades": 6, "taker_buy_volume": 17775.0, "taker_buy_quote": 108.072}, {"ts": 1770675420000, "open": 0.00608, "high": 0.00611, "low": 0.00607, "close": 0.00609, "volume": 125301.0, "quote_volume": 762.55319, "trades": 18, "taker_buy_volume": 98473.0, "taker_buy_quote": 599.47049}, {"ts": 1770675480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 12870.0, "quote_volume": 78.3783, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 78.3783}, {"ts": 1770675600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 74567.0, "quote_volume": 454.11303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 219300.0, "quote_volume": 1335.05227, "trades": 20, "taker_buy_volume": 13500.0, "taker_buy_quote": 82.37016}, {"ts": 1770675780000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 12080.0, "quote_volume": 73.49567, "trades": 2, "taker_buy_volume": 4927.0, "taker_buy_quote": 30.00543}, {"ts": 1770675840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 13500.0, "quote_volume": 82.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6750.0, "quote_volume": 41.1075, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 41.1075}, {"ts": 1770676020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 12870.0, "quote_volume": 78.3783, "trades": 3, "taker_buy_volume": 12870.0, "taker_buy_quote": 78.3783}, {"ts": 1770676140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6750.0, "quote_volume": 41.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 75693.0, "quote_volume": 461.7273, "trades": 8, "taker_buy_volume": 26784.0, "taker_buy_quote": 163.3824}, {"ts": 1770676260000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 52550.0, "quote_volume": 320.83279, "trades": 7, "taker_buy_volume": 14671.0, "taker_buy_quote": 89.63981}, {"ts": 1770676320000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 25613.0, "quote_volume": 156.44631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 24771.0, "quote_volume": 151.1031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19306.0, "quote_volume": 117.7666, "trades": 2, "taker_buy_volume": 19306.0, "taker_buy_quote": 117.7666}, {"ts": 1770676560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 77175.0, "quote_volume": 471.53925, "trades": 5, "taker_buy_volume": 38565.0, "taker_buy_quote": 235.63215}, {"ts": 1770676740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 577116.0, "quote_volume": 3530.56799, "trades": 10, "taker_buy_volume": 577116.0, "taker_buy_quote": 3530.56799}, {"ts": 1770676860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 70719.0, "quote_volume": 432.09309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 10901.0, "quote_volume": 66.70157, "trades": 2, "taker_buy_volume": 9646.0, "taker_buy_quote": 59.03352}, {"ts": 1770676980000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 26327.0, "quote_volume": 160.80375, "trades": 10, "taker_buy_volume": 16985.0, "taker_buy_quote": 103.77835}, {"ts": 1770677040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1428.0, "quote_volume": 8.72508, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 8.72508}, {"ts": 1770677460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 26160.0, "quote_volume": 159.8376, "trades": 2, "taker_buy_volume": 26160.0, "taker_buy_quote": 159.8376}, {"ts": 1770677700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 27422.0, "quote_volume": 167.15682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 109928.0, "quote_volume": 669.05497, "trades": 11, "taker_buy_volume": 58513.0, "taker_buy_quote": 355.93762}, {"ts": 1770678000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 40000.0, "quote_volume": 243.6, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 243.6}, {"ts": 1770678060000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 136663.0, "quote_volume": 831.81774, "trades": 7, "taker_buy_volume": 90670.0, "taker_buy_quote": 552.1803}, {"ts": 1770678120000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 55346.0, "quote_volume": 336.74607, "trades": 4, "taker_buy_volume": 3512.0, "taker_buy_quote": 21.35296}, {"ts": 1770678240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 38261.0, "quote_volume": 233.00949, "trades": 2, "taker_buy_volume": 38261.0, "taker_buy_quote": 233.00949}, {"ts": 1770678360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1495.0, "quote_volume": 9.10455, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 9.10455}, {"ts": 1770678420000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 81948.0, "quote_volume": 498.49408, "trades": 8, "taker_buy_volume": 5151.0, "taker_buy_quote": 31.4211}, {"ts": 1770678480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3362.0, "quote_volume": 20.47458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 136702.0, "quote_volume": 832.51518, "trades": 3, "taker_buy_volume": 7975.0, "taker_buy_quote": 48.56775}, {"ts": 1770678780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 57290.0, "quote_volume": 348.8961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1315.0, "quote_volume": 8.00835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 51230.0, "quote_volume": 311.9907, "trades": 3, "taker_buy_volume": 51230.0, "taker_buy_quote": 311.9907}, {"ts": 1770678960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 54051.0, "quote_volume": 328.33241, "trades": 6, "taker_buy_volume": 18900.0, "taker_buy_quote": 114.723}, {"ts": 1770679080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 7794.0, "quote_volume": 47.38752, "trades": 2, "taker_buy_volume": 7794.0, "taker_buy_quote": 47.38752}, {"ts": 1770679260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 75143.0, "quote_volume": 456.11801, "trades": 4, "taker_buy_volume": 75143.0, "taker_buy_quote": 456.11801}, {"ts": 1770679380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 39295.0, "quote_volume": 238.1277, "trades": 3, "taker_buy_volume": 37800.0, "taker_buy_quote": 229.068}, {"ts": 1770679500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 125737.0, "quote_volume": 761.74877, "trades": 9, "taker_buy_volume": 102992.0, "taker_buy_quote": 624.14152}, {"ts": 1770679620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 14892.0, "quote_volume": 90.39444, "trades": 2, "taker_buy_volume": 14892.0, "taker_buy_quote": 90.39444}, {"ts": 1770679680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 23003.0, "quote_volume": 139.85824, "trades": 3, "taker_buy_volume": 23003.0, "taker_buy_quote": 139.85824}, {"ts": 1770680040000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 72097.0, "quote_volume": 439.08464, "trades": 4, "taker_buy_volume": 72097.0, "taker_buy_quote": 439.08464}, {"ts": 1770680100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3442.0, "quote_volume": 20.9962, "trades": 2, "taker_buy_volume": 3442.0, "taker_buy_quote": 20.9962}, {"ts": 1770680220000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 90712.0, "quote_volume": 554.82206, "trades": 11, "taker_buy_volume": 60159.0, "taker_buy_quote": 367.8377}, {"ts": 1770680280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 26160.0, "quote_volume": 160.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3017.0, "quote_volume": 18.43387, "trades": 1, "taker_buy_volume": 3017.0, "taker_buy_quote": 18.43387}, {"ts": 1770680400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1109.0, "quote_volume": 6.7649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 119295.0, "quote_volume": 728.30417, "trades": 9, "taker_buy_volume": 101760.0, "taker_buy_quote": 621.303}, {"ts": 1770680760000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 157004.0, "quote_volume": 957.60534, "trades": 13, "taker_buy_volume": 125533.0, "taker_buy_quote": 765.7513}, {"ts": 1770680820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 14175.0, "quote_volume": 86.4675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1803.0, "quote_volume": 10.9983, "trades": 1, "taker_buy_volume": 1803.0, "taker_buy_quote": 10.9983}, {"ts": 1770681060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 14553.0, "quote_volume": 88.7733, "trades": 2, "taker_buy_volume": 14553.0, "taker_buy_quote": 88.7733}, {"ts": 1770681180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 30301.0, "quote_volume": 185.13911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 137805.0, "quote_volume": 841.98855, "trades": 2, "taker_buy_volume": 137805.0, "taker_buy_quote": 841.98855}, {"ts": 1770681420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1798.0, "quote_volume": 11.00376, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 11.00376}, {"ts": 1770681480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 18900.0, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 115.668}, {"ts": 1770681540000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00616, "volume": 137235.0, "quote_volume": 843.05395, "trades": 14, "taker_buy_volume": 137235.0, "taker_buy_quote": 843.05395}, {"ts": 1770681600000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00611, "volume": 47460.0, "quote_volume": 291.05993, "trades": 7, "taker_buy_volume": 1631.0, "taker_buy_quote": 9.98172}, {"ts": 1770681660000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 422091.0, "quote_volume": 2575.87147, "trades": 21, "taker_buy_volume": 273909.0, "taker_buy_quote": 1671.4757}, {"ts": 1770681720000, "open": 0.0061, "high": 0.00612, "low": 0.00608, "close": 0.00608, "volume": 291400.0, "quote_volume": 1778.71092, "trades": 15, "taker_buy_volume": 173419.0, "taker_buy_quote": 1057.76106}, {"ts": 1770681780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 29552.0, "quote_volume": 179.67616, "trades": 4, "taker_buy_volume": 6618.0, "taker_buy_quote": 40.23744}, {"ts": 1770681840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 77148.0, "quote_volume": 469.05984, "trades": 8, "taker_buy_volume": 18900.0, "taker_buy_quote": 114.912}, {"ts": 1770681900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 22397.0, "quote_volume": 135.94979, "trades": 4, "taker_buy_volume": 18900.0, "taker_buy_quote": 114.723}, {"ts": 1770681960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 116782.0, "quote_volume": 708.86674, "trades": 7, "taker_buy_volume": 38228.0, "taker_buy_quote": 232.04396}, {"ts": 1770682020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 14724.0, "quote_volume": 89.52192, "trades": 2, "taker_buy_volume": 14724.0, "taker_buy_quote": 89.52192}, {"ts": 1770682080000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 30919.0, "quote_volume": 188.11832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3193.0, "quote_volume": 19.38151, "trades": 2, "taker_buy_volume": 1546.0, "taker_buy_quote": 9.38422}, {"ts": 1770682200000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 19264.0, "quote_volume": 116.70489, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 593192.0, "quote_volume": 3572.45666, "trades": 33, "taker_buy_volume": 15787.0, "taker_buy_quote": 95.35348}, {"ts": 1770682320000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 343888.0, "quote_volume": 2063.84947, "trades": 8, "taker_buy_volume": 26160.0, "taker_buy_quote": 157.2216}, {"ts": 1770682380000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 40901.0, "quote_volume": 246.09322, "trades": 6, "taker_buy_volume": 27821.0, "taker_buy_quote": 167.48242}, {"ts": 1770682440000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 82799.0, "quote_volume": 499.31273, "trades": 7, "taker_buy_volume": 59556.0, "taker_buy_quote": 359.15744}, {"ts": 1770682500000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 266145.0, "quote_volume": 1605.66045, "trades": 16, "taker_buy_volume": 187876.0, "taker_buy_quote": 1133.30598}, {"ts": 1770682560000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 82277.0, "quote_volume": 497.26474, "trades": 12, "taker_buy_volume": 8239.0, "taker_buy_quote": 49.78175}, {"ts": 1770682620000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 19974.0, "quote_volume": 120.51216, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 25.821}, {"ts": 1770682680000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 231689.0, "quote_volume": 1402.19362, "trades": 12, "taker_buy_volume": 199709.0, "taker_buy_quote": 1208.71462}, {"ts": 1770682740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 21315.0, "quote_volume": 128.95575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 13543.0, "quote_volume": 81.99981, "trades": 6, "taker_buy_volume": 13543.0, "taker_buy_quote": 81.99981}, {"ts": 1770682860000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 72982.0, "quote_volume": 442.33949, "trades": 7, "taker_buy_volume": 44657.0, "taker_buy_quote": 270.68999}, {"ts": 1770682920000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 104117.0, "quote_volume": 630.02731, "trades": 8, "taker_buy_volume": 9518.0, "taker_buy_quote": 57.70336}, {"ts": 1770682980000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 74821.0, "quote_volume": 451.69187, "trades": 8, "taker_buy_volume": 2821.0, "taker_buy_quote": 17.06705}, {"ts": 1770683040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 30903.0, "quote_volume": 186.65412, "trades": 4, "taker_buy_volume": 6830.0, "taker_buy_quote": 41.2532}, {"ts": 1770683100000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 337079.0, "quote_volume": 2030.62734, "trades": 23, "taker_buy_volume": 3838.0, "taker_buy_quote": 23.18152}, {"ts": 1770683160000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 120198.0, "quote_volume": 723.42975, "trades": 12, "taker_buy_volume": 19033.0, "taker_buy_quote": 114.61149}, {"ts": 1770683220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2603.0, "quote_volume": 15.67006, "trades": 1, "taker_buy_volume": 2603.0, "taker_buy_quote": 15.67006}, {"ts": 1770683280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4532.0, "quote_volume": 27.32796, "trades": 1, "taker_buy_volume": 4532.0, "taker_buy_quote": 27.32796}, {"ts": 1770683340000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 39666.0, "quote_volume": 238.78932, "trades": 3, "taker_buy_volume": 4921.0, "taker_buy_quote": 29.62442}, {"ts": 1770683400000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 27255.0, "quote_volume": 164.21685, "trades": 3, "taker_buy_volume": 27255.0, "taker_buy_quote": 164.21685}, {"ts": 1770683460000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 16641.0, "quote_volume": 100.20348, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 14.86998}, {"ts": 1770683520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1774.0, "quote_volume": 10.69722, "trades": 1, "taker_buy_volume": 1774.0, "taker_buy_quote": 10.69722}, {"ts": 1770683640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 132347.0, "quote_volume": 798.05241, "trades": 2, "taker_buy_volume": 132347.0, "taker_buy_quote": 798.05241}, {"ts": 1770683760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1663.0, "quote_volume": 10.02789, "trades": 1, "taker_buy_volume": 1663.0, "taker_buy_quote": 10.02789}, {"ts": 1770683820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 11845.0, "quote_volume": 71.3069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 132222.0, "quote_volume": 798.62088, "trades": 7, "taker_buy_volume": 16556.0, "taker_buy_quote": 99.99824}, {"ts": 1770684000000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 218632.0, "quote_volume": 1324.41083, "trades": 15, "taker_buy_volume": 26384.0, "taker_buy_quote": 159.86885}, {"ts": 1770684060000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 15486.0, "quote_volume": 93.63285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 205459.0, "quote_volume": 1237.88525, "trades": 10, "taker_buy_volume": 1656.0, "taker_buy_quote": 10.00224}, {"ts": 1770684180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1730.0, "quote_volume": 10.4319, "trades": 1, "taker_buy_volume": 1730.0, "taker_buy_quote": 10.4319}, {"ts": 1770684300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 26436.0, "quote_volume": 159.14472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 84808.0, "quote_volume": 510.6737, "trades": 12, "taker_buy_volume": 52952.0, "taker_buy_quote": 318.90058}, {"ts": 1770684480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 141780.0, "quote_volume": 851.7198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 35964.0, "quote_volume": 215.49902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2669.0, "quote_volume": 16.014, "trades": 1, "taker_buy_volume": 2669.0, "taker_buy_quote": 16.014}, {"ts": 1770684840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 59679.0, "quote_volume": 357.47721, "trades": 8, "taker_buy_volume": 37800.0, "taker_buy_quote": 226.422}, {"ts": 1770684960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5032.0, "quote_volume": 30.192, "trades": 2, "taker_buy_volume": 5032.0, "taker_buy_quote": 30.192}, {"ts": 1770685080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 8260.0, "quote_volume": 49.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4936.0, "quote_volume": 29.66536, "trades": 1, "taker_buy_volume": 4936.0, "taker_buy_quote": 29.66536}, {"ts": 1770685200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 3488.0, "quote_volume": 20.99776, "trades": 2, "taker_buy_volume": 3488.0, "taker_buy_quote": 20.99776}, {"ts": 1770685380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 180802.0, "quote_volume": 1090.23606, "trades": 7, "taker_buy_volume": 1824.0, "taker_buy_quote": 10.99872}, {"ts": 1770685440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 218225.0, "quote_volume": 1317.43833, "trades": 14, "taker_buy_volume": 128105.0, "taker_buy_quote": 773.30253}, {"ts": 1770685680000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 21914.0, "quote_volume": 132.5797, "trades": 2, "taker_buy_volume": 21914.0, "taker_buy_quote": 132.5797}, {"ts": 1770685740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.00606, "high": 0.00612, "low": 0.00606, "close": 0.0061, "volume": 850770.0, "quote_volume": 5193.7676, "trades": 37, "taker_buy_volume": 792280.0, "taker_buy_quote": 4836.3425}, {"ts": 1770685860000, "open": 0.00611, "high": 0.00612, "low": 0.00608, "close": 0.00608, "volume": 411527.0, "quote_volume": 2505.03613, "trades": 15, "taker_buy_volume": 57937.0, "taker_buy_quote": 354.08544}, {"ts": 1770685920000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 19441.0, "quote_volume": 117.96784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 107585.0, "quote_volume": 652.38905, "trades": 8, "taker_buy_volume": 99080.0, "taker_buy_quote": 600.7637}, {"ts": 1770686160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 152104.0, "quote_volume": 924.79232, "trades": 8, "taker_buy_volume": 125944.0, "taker_buy_quote": 765.73952}, {"ts": 1770686280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 17590.0, "quote_volume": 106.9472, "trades": 1, "taker_buy_volume": 17590.0, "taker_buy_quote": 106.9472}, {"ts": 1770686400000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 46877.0, "quote_volume": 284.88136, "trades": 5, "taker_buy_volume": 11433.0, "taker_buy_quote": 69.39831}, {"ts": 1770686460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 41430.0, "quote_volume": 251.4801, "trades": 4, "taker_buy_volume": 28350.0, "taker_buy_quote": 172.0845}, {"ts": 1770686700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 28250.0, "quote_volume": 171.38713, "trades": 3, "taker_buy_volume": 19213.0, "taker_buy_quote": 116.62291}, {"ts": 1770686820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 141204.0, "quote_volume": 857.51992, "trades": 13, "taker_buy_volume": 113397.0, "taker_buy_quote": 688.73143}, {"ts": 1770686940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 36736.0, "quote_volume": 223.13476, "trades": 5, "taker_buy_volume": 20544.0, "taker_buy_quote": 124.71852}, {"ts": 1770687180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 50055.0, "quote_volume": 303.83385, "trades": 7, "taker_buy_volume": 31980.0, "taker_buy_quote": 194.1186}, {"ts": 1770687360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 14724.0, "quote_volume": 89.65272, "trades": 2, "taker_buy_volume": 14724.0, "taker_buy_quote": 89.65272}, {"ts": 1770687540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 16709.0, "quote_volume": 101.6825, "trades": 5, "taker_buy_volume": 1645.0, "taker_buy_quote": 10.01805}, {"ts": 1770687660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 10883.0, "quote_volume": 66.27747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 18900.0, "quote_volume": 114.912, "trades": 3, "taker_buy_volume": 18900.0, "taker_buy_quote": 114.912}, {"ts": 1770687780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 18900.0, "quote_volume": 115.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 14175.0, "quote_volume": 86.32575, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 86.32575}, {"ts": 1770687900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 18900.0, "quote_volume": 115.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 104340.0, "quote_volume": 636.1542, "trades": 10, "taker_buy_volume": 57497.0, "taker_buy_quote": 350.4119}, {"ts": 1770688020000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 34931.0, "quote_volume": 212.87154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 16559.0, "quote_volume": 100.67872, "trades": 4, "taker_buy_volume": 14186.0, "taker_buy_quote": 86.25088}, {"ts": 1770688260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5656.0, "quote_volume": 34.44504, "trades": 1, "taker_buy_volume": 5656.0, "taker_buy_quote": 34.44504}, {"ts": 1770688320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 7295.0, "quote_volume": 44.4995, "trades": 2, "taker_buy_volume": 7295.0, "taker_buy_quote": 44.4995}, {"ts": 1770688500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5656.0, "quote_volume": 34.44504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1445.0, "quote_volume": 8.8145, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 8.8145}, {"ts": 1770688620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 28515.0, "quote_volume": 173.9415, "trades": 4, "taker_buy_volume": 28515.0, "taker_buy_quote": 173.9415}, {"ts": 1770688680000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 82425.0, "quote_volume": 502.7925, "trades": 4, "taker_buy_volume": 82425.0, "taker_buy_quote": 502.7925}, {"ts": 1770688740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 437408.0, "quote_volume": 2668.39748, "trades": 25, "taker_buy_volume": 405266.0, "taker_buy_quote": 2472.28174}, {"ts": 1770688860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4917.0, "quote_volume": 30.04287, "trades": 2, "taker_buy_volume": 4917.0, "taker_buy_quote": 30.04287}, {"ts": 1770688920000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 191669.0, "quote_volume": 1170.57942, "trades": 10, "taker_buy_volume": 72000.0, "taker_buy_quote": 439.53263}, {"ts": 1770688980000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 22794.0, "quote_volume": 139.38131, "trades": 3, "taker_buy_volume": 15071.0, "taker_buy_quote": 92.11655}, {"ts": 1770689040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 72000.0, "quote_volume": 441.36, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 441.36}, {"ts": 1770689100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 12487.0, "quote_volume": 76.54531, "trades": 1, "taker_buy_volume": 12487.0, "taker_buy_quote": 76.54531}, {"ts": 1770689160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 72000.0, "quote_volume": 441.36, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 441.36}, {"ts": 1770689280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 17802.0, "quote_volume": 108.77022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10258.0, "quote_volume": 62.5738, "trades": 2, "taker_buy_volume": 6887.0, "taker_buy_quote": 42.0107}, {"ts": 1770689520000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 151085.0, "quote_volume": 921.6185, "trades": 3, "taker_buy_volume": 151085.0, "taker_buy_quote": 921.6185}, {"ts": 1770689880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 5656.0, "quote_volume": 34.5016, "trades": 1, "taker_buy_volume": 5656.0, "taker_buy_quote": 34.5016}, {"ts": 1770689940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8704.0, "quote_volume": 53.0944, "trades": 1, "taker_buy_volume": 8704.0, "taker_buy_quote": 53.0944}, {"ts": 1770690000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6678.0, "quote_volume": 40.7358, "trades": 2, "taker_buy_volume": 6678.0, "taker_buy_quote": 40.7358}, {"ts": 1770690060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 10617.0, "quote_volume": 64.65753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 22530.0, "quote_volume": 137.2077, "trades": 4, "taker_buy_volume": 18900.0, "taker_buy_quote": 115.101}, {"ts": 1770690180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 34613.0, "quote_volume": 211.1393, "trades": 2, "taker_buy_volume": 34613.0, "taker_buy_quote": 211.1393}, {"ts": 1770690240000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 20299.0, "quote_volume": 124.00387, "trades": 4, "taker_buy_volume": 20299.0, "taker_buy_quote": 124.00387}, {"ts": 1770690300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 13080.0, "quote_volume": 79.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 34558.0, "quote_volume": 210.8038, "trades": 8, "taker_buy_volume": 15542.0, "taker_buy_quote": 94.8062}, {"ts": 1770690540000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 42227.0, "quote_volume": 257.97356, "trades": 7, "taker_buy_volume": 13998.0, "taker_buy_quote": 85.52778}, {"ts": 1770690600000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4936.0, "quote_volume": 30.15896, "trades": 1, "taker_buy_volume": 4936.0, "taker_buy_quote": 30.15896}, {"ts": 1770690660000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1640.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2687.0, "quote_volume": 16.3907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 19769.0, "quote_volume": 120.7799, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 5.3009}, {"ts": 1770691080000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 14175.0, "quote_volume": 86.60925, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 86.60925}, {"ts": 1770691140000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 508118.0, "quote_volume": 3108.86067, "trades": 18, "taker_buy_volume": 479598.0, "taker_buy_quote": 2934.53736}, {"ts": 1770691200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 13758.0, "quote_volume": 83.9238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1009.0, "quote_volume": 6.1549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 3066.0, "quote_volume": 18.7152, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 7.6986}, {"ts": 1770691380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1644.0, "quote_volume": 10.0284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 438683.0, "quote_volume": 2672.39769, "trades": 11, "taker_buy_volume": 35070.0, "taker_buy_quote": 213.7689}, {"ts": 1770691560000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 11134.0, "quote_volume": 67.79495, "trades": 3, "taker_buy_volume": 10023.0, "taker_buy_quote": 61.04007}, {"ts": 1770691620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 42804.0, "quote_volume": 260.67636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1653.0, "quote_volume": 10.05024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 84175.0, "quote_volume": 511.03216, "trades": 8, "taker_buy_volume": 14175.0, "taker_buy_quote": 86.04225}, {"ts": 1770691860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 84104.0, "quote_volume": 510.51128, "trades": 3, "taker_buy_volume": 14175.0, "taker_buy_quote": 86.04225}, {"ts": 1770691920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 72000.0, "quote_volume": 435.8225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 356941.0, "quote_volume": 2162.81931, "trades": 11, "taker_buy_volume": 303918.0, "taker_buy_quote": 1841.74308}, {"ts": 1770692160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2526.0, "quote_volume": 15.30756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 72000.0, "quote_volume": 435.61754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 60157.0, "quote_volume": 364.36242, "trades": 4, "taker_buy_volume": 41257.0, "taker_buy_quote": 250.01742}, {"ts": 1770692460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 134298.0, "quote_volume": 811.87993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1657.0, "quote_volume": 9.99171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 8315.0, "quote_volume": 50.00645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 41902.0, "quote_volume": 251.83102, "trades": 3, "taker_buy_volume": 41902.0, "taker_buy_quote": 251.83102}, {"ts": 1770692940000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 58863.0, "quote_volume": 353.178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 14175.0, "quote_volume": 85.05, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 85.05}, {"ts": 1770693120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4725.0, "quote_volume": 28.39725, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 28.39725}, {"ts": 1770693180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 96410.0, "quote_volume": 578.46, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 6583.0, "quote_volume": 39.51658, "trades": 2, "taker_buy_volume": 1858.0, "taker_buy_quote": 11.16658}, {"ts": 1770693360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1366.0, "quote_volume": 8.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1668.0, "quote_volume": 9.99132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 15432.0, "quote_volume": 92.28336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 61986.0, "quote_volume": 370.05642, "trades": 8, "taker_buy_volume": 40403.0, "taker_buy_quote": 241.20591}, {"ts": 1770693600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 188071.0, "quote_volume": 1122.78387, "trades": 3, "taker_buy_volume": 188071.0, "taker_buy_quote": 1122.78387}, {"ts": 1770693840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 28268.0, "quote_volume": 169.04264, "trades": 4, "taker_buy_volume": 13080.0, "taker_buy_quote": 78.2184}, {"ts": 1770693960000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 206206.0, "quote_volume": 1228.42422, "trades": 15, "taker_buy_volume": 13080.0, "taker_buy_quote": 77.9568}, {"ts": 1770694020000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 312454.0, "quote_volume": 1859.35003, "trades": 5, "taker_buy_volume": 270333.0, "taker_buy_quote": 1608.49787}, {"ts": 1770694080000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 10252.0, "quote_volume": 61.10192, "trades": 1, "taker_buy_volume": 10252.0, "taker_buy_quote": 61.10192}, {"ts": 1770694140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 31980.0, "quote_volume": 190.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 80908.0, "quote_volume": 481.37249, "trades": 8, "taker_buy_volume": 31980.0, "taker_buy_quote": 190.281}, {"ts": 1770694260000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 37800.0, "quote_volume": 224.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 3539.0, "quote_volume": 21.05705, "trades": 3, "taker_buy_volume": 1769.0, "taker_buy_quote": 10.52555}, {"ts": 1770694380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 65636.0, "quote_volume": 391.84692, "trades": 6, "taker_buy_volume": 20576.0, "taker_buy_quote": 122.83872}, {"ts": 1770694500000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 46162.0, "quote_volume": 275.58714, "trades": 3, "taker_buy_volume": 14182.0, "taker_buy_quote": 84.66654}, {"ts": 1770694560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 142117.0, "quote_volume": 848.43849, "trades": 2, "taker_buy_volume": 142117.0, "taker_buy_quote": 848.43849}, {"ts": 1770694620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 18900.0, "quote_volume": 112.833, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 112.833}, {"ts": 1770694680000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 77379.0, "quote_volume": 461.26298, "trades": 4, "taker_buy_volume": 4207.0, "taker_buy_quote": 25.15786}, {"ts": 1770694740000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 15038.0, "quote_volume": 89.62648, "trades": 2, "taker_buy_volume": 14182.0, "taker_buy_quote": 84.52472}, {"ts": 1770694860000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 97109.0, "quote_volume": 577.06955, "trades": 9, "taker_buy_volume": 14182.0, "taker_buy_quote": 84.3829}, {"ts": 1770694920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1033.0, "quote_volume": 6.13602, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 6.13602}, {"ts": 1770694980000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 16441.0, "quote_volume": 97.69315, "trades": 2, "taker_buy_volume": 16441.0, "taker_buy_quote": 97.69315}, {"ts": 1770695040000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 60451.0, "quote_volume": 359.25962, "trades": 7, "taker_buy_volume": 18068.0, "taker_buy_quote": 107.5046}, {"ts": 1770695100000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 18900.0, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 8917.0, "quote_volume": 53.05615, "trades": 2, "taker_buy_volume": 8917.0, "taker_buy_quote": 53.05615}, {"ts": 1770695460000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 95471.0, "quote_volume": 568.05245, "trades": 7, "taker_buy_volume": 50403.0, "taker_buy_quote": 299.89785}, {"ts": 1770695520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1677.0, "quote_volume": 9.99492, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 9.99492}, {"ts": 1770695940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 31263.0, "quote_volume": 186.32748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 9721.0, "quote_volume": 57.7771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 18900.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 112.266}, {"ts": 1770696120000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 31264.0, "quote_volume": 186.0208, "trades": 3, "taker_buy_volume": 31264.0, "taker_buy_quote": 186.0208}, {"ts": 1770696180000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 17617.0, "quote_volume": 105.02592, "trades": 3, "taker_buy_volume": 17617.0, "taker_buy_quote": 105.02592}, {"ts": 1770696240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 120227.0, "quote_volume": 717.76824, "trades": 6, "taker_buy_volume": 120227.0, "taker_buy_quote": 717.76824}, {"ts": 1770696360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 65940.0, "quote_volume": 394.3212, "trades": 6, "taker_buy_volume": 33960.0, "taker_buy_quote": 203.0808}, {"ts": 1770696480000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 40005.0, "quote_volume": 239.44095, "trades": 3, "taker_buy_volume": 40005.0, "taker_buy_quote": 239.44095}, {"ts": 1770696540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 19987.0, "quote_volume": 119.72213, "trades": 3, "taker_buy_volume": 19987.0, "taker_buy_quote": 119.72213}, {"ts": 1770696780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 59242.0, "quote_volume": 354.85958, "trades": 5, "taker_buy_volume": 14182.0, "taker_buy_quote": 84.95018}, {"ts": 1770696840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 14831.0, "quote_volume": 88.68938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 14184.0, "quote_volume": 84.96216, "trades": 1, "taker_buy_volume": 14184.0, "taker_buy_quote": 84.96216}, {"ts": 1770697080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1000.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1009.0, "quote_volume": 6.04391, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 6.04391}, {"ts": 1770697380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 9668.0, "quote_volume": 57.91132, "trades": 1, "taker_buy_volume": 9668.0, "taker_buy_quote": 57.91132}, {"ts": 1770697560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18900.0, "quote_volume": 113.211, "trades": 2, "taker_buy_volume": 18900.0, "taker_buy_quote": 113.211}, {"ts": 1770697740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 9624.0, "quote_volume": 57.64776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 8752.0, "quote_volume": 52.512, "trades": 3, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770697980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 19999.0, "quote_volume": 120.19399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 13080.0, "quote_volume": 78.6108, "trades": 1, "taker_buy_volume": 13080.0, "taker_buy_quote": 78.6108}, {"ts": 1770698220000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 284901.0, "quote_volume": 1712.25501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5987.0, "quote_volume": 35.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2145.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 70235.0, "quote_volume": 421.41, "trades": 9, "taker_buy_volume": 14487.0, "taker_buy_quote": 86.922}, {"ts": 1770699060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 177223.0, "quote_volume": 1065.34339, "trades": 19, "taker_buy_volume": 100356.0, "taker_buy_quote": 603.37272}, {"ts": 1770699180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2213.0, "quote_volume": 13.32226, "trades": 1, "taker_buy_volume": 2213.0, "taker_buy_quote": 13.32226}, {"ts": 1770699420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 88504.0, "quote_volume": 532.82705, "trades": 12, "taker_buy_volume": 69604.0, "taker_buy_quote": 419.04905}, {"ts": 1770699600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 25096.0, "quote_volume": 151.07792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 8318.0, "quote_volume": 49.9579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 128626.0, "quote_volume": 769.33857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 421916.0, "quote_volume": 2527.27684, "trades": 9, "taker_buy_volume": 351657.0, "taker_buy_quote": 2106.42543}, {"ts": 1770700320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 34360.0, "quote_volume": 205.40801, "trades": 4, "taker_buy_volume": 8981.0, "taker_buy_quote": 53.70638}, {"ts": 1770700500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 4360.0, "quote_volume": 26.0728, "trades": 1, "taker_buy_volume": 4360.0, "taker_buy_quote": 26.0728}, {"ts": 1770700560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1675.0, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2126.0, "quote_volume": 12.69222, "trades": 1, "taker_buy_volume": 2126.0, "taker_buy_quote": 12.69222}, {"ts": 1770700680000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 59630.0, "quote_volume": 355.15647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 167239.0, "quote_volume": 995.07205, "trades": 5, "taker_buy_volume": 144475.0, "taker_buy_quote": 859.62625}, {"ts": 1770700860000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 8569.0, "quote_volume": 51.07124, "trades": 1, "taker_buy_volume": 8569.0, "taker_buy_quote": 51.07124}, {"ts": 1770700920000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1516.0, "quote_volume": 9.0202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 12034.0, "quote_volume": 71.63688, "trades": 2, "taker_buy_volume": 3458.0, "taker_buy_quote": 20.60968}, {"ts": 1770701220000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 8498.0, "quote_volume": 50.64808, "trades": 2, "taker_buy_volume": 8498.0, "taker_buy_quote": 50.64808}, {"ts": 1770701340000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 108499.0, "quote_volume": 644.7105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 51750.0, "quote_volume": 307.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 73969.0, "quote_volume": 440.11555, "trades": 4, "taker_buy_volume": 73969.0, "taker_buy_quote": 440.11555}, {"ts": 1770701760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 20577.0, "quote_volume": 122.63892, "trades": 3, "taker_buy_volume": 20577.0, "taker_buy_quote": 122.63892}, {"ts": 1770701940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 29977.0, "quote_volume": 178.96269, "trades": 3, "taker_buy_volume": 16897.0, "taker_buy_quote": 100.87509}, {"ts": 1770702000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 18900.0, "quote_volume": 112.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 96972.0, "quote_volume": 577.95312, "trades": 5, "taker_buy_volume": 13080.0, "taker_buy_quote": 77.9568}, {"ts": 1770702240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 18900.0, "quote_volume": 112.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5836.0, "quote_volume": 34.78256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1702.0, "quote_volume": 10.16094, "trades": 1, "taker_buy_volume": 1702.0, "taker_buy_quote": 10.16094}, {"ts": 1770702540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 69780.0, "quote_volume": 415.191, "trades": 5, "taker_buy_volume": 18900.0, "taker_buy_quote": 112.455}, {"ts": 1770702660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 25956.0, "quote_volume": 154.4382, "trades": 3, "taker_buy_volume": 18900.0, "taker_buy_quote": 112.455}, {"ts": 1770702720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 187146.0, "quote_volume": 1115.3517, "trades": 5, "taker_buy_volume": 167190.0, "taker_buy_quote": 996.4524}, {"ts": 1770702900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 25743.0, "quote_volume": 153.45585, "trades": 4, "taker_buy_volume": 25743.0, "taker_buy_quote": 153.45585}, {"ts": 1770703140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 44381.0, "quote_volume": 264.51076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 3226.0, "quote_volume": 19.25922, "trades": 1, "taker_buy_volume": 3226.0, "taker_buy_quote": 19.25922}, {"ts": 1770703380000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 272670.0, "quote_volume": 1630.27382, "trades": 19, "taker_buy_volume": 248265.0, "taker_buy_quote": 1484.50299}, {"ts": 1770703440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 7947.0, "quote_volume": 47.52306, "trades": 1, "taker_buy_volume": 7947.0, "taker_buy_quote": 47.52306}, {"ts": 1770703500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 22587.0, "quote_volume": 135.29613, "trades": 4, "taker_buy_volume": 9507.0, "taker_buy_quote": 56.94693}, {"ts": 1770703560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 7625.0, "quote_volume": 45.67375, "trades": 1, "taker_buy_volume": 7625.0, "taker_buy_quote": 45.67375}, {"ts": 1770703620000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 42519.0, "quote_volume": 254.77751, "trades": 6, "taker_buy_volume": 8870.0, "taker_buy_quote": 53.22}, {"ts": 1770703680000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 679710.0, "quote_volume": 4065.47997, "trades": 24, "taker_buy_volume": 113052.0, "taker_buy_quote": 675.11421}, {"ts": 1770703740000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 393449.0, "quote_volume": 2353.32258, "trades": 12, "taker_buy_volume": 361469.0, "taker_buy_quote": 2161.76238}, {"ts": 1770703800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4281.0, "quote_volume": 25.64319, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 25.64319}, {"ts": 1770703860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 5710.0, "quote_volume": 34.2029, "trades": 2, "taker_buy_volume": 5710.0, "taker_buy_quote": 34.2029}, {"ts": 1770703920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 84000.0, "quote_volume": 501.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1889.0, "quote_volume": 11.27733, "trades": 1, "taker_buy_volume": 1889.0, "taker_buy_quote": 11.27733}, {"ts": 1770704100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 162828.0, "quote_volume": 970.45488, "trades": 7, "taker_buy_volume": 13080.0, "taker_buy_quote": 77.9568}, {"ts": 1770704160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 6592.0, "quote_volume": 39.35424, "trades": 1, "taker_buy_volume": 6592.0, "taker_buy_quote": 39.35424}, {"ts": 1770704220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 111722.0, "quote_volume": 665.86312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 119624.0, "quote_volume": 711.40689, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 11213.0, "quote_volume": 66.60522, "trades": 3, "taker_buy_volume": 8821.0, "taker_buy_quote": 52.39674}, {"ts": 1770704580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 633603.0, "quote_volume": 3769.93785, "trades": 12, "taker_buy_volume": 319862.0, "taker_buy_quote": 1903.1789}, {"ts": 1770704640000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 393759.0, "quote_volume": 2338.84375, "trades": 8, "taker_buy_volume": 13080.0, "taker_buy_quote": 77.6952}, {"ts": 1770704700000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 117167.0, "quote_volume": 695.97198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 257023.0, "quote_volume": 1524.14639, "trades": 6, "taker_buy_volume": 184575.0, "taker_buy_quote": 1094.52975}, {"ts": 1770704880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 92733.0, "quote_volume": 551.76135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705120000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1317.0, "quote_volume": 7.83615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 7000.0, "quote_volume": 41.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 35866.0, "quote_volume": 213.96695, "trades": 6, "taker_buy_volume": 35866.0, "taker_buy_quote": 213.96695}, {"ts": 1770705600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 28110.0, "quote_volume": 167.2545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 33660.0, "quote_volume": 199.6206, "trades": 4, "taker_buy_volume": 31980.0, "taker_buy_quote": 189.6414}, {"ts": 1770705720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2969.0, "quote_volume": 17.63586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 97397.0, "quote_volume": 577.56421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 7056.0, "quote_volume": 41.88632, "trades": 2, "taker_buy_volume": 4424.0, "taker_buy_quote": 26.27856}, {"ts": 1770705960000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 36208.0, "quote_volume": 214.48216, "trades": 7, "taker_buy_volume": 14175.0, "taker_buy_quote": 83.916}, {"ts": 1770706020000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 18900.0, "quote_volume": 111.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706080000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 10309.0, "quote_volume": 60.92619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1471.0, "quote_volume": 8.70832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 97539.0, "quote_volume": 577.43088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8561.0, "quote_volume": 50.68112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 859788.0, "quote_volume": 5098.20743, "trades": 15, "taker_buy_volume": 606677.0, "taker_buy_quote": 3597.2592}, {"ts": 1770706740000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 87118.0, "quote_volume": 517.48092, "trades": 3, "taker_buy_volume": 87118.0, "taker_buy_quote": 517.48092}, {"ts": 1770706860000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 308668.0, "quote_volume": 1836.4246, "trades": 9, "taker_buy_volume": 272406.0, "taker_buy_quote": 1620.8157}, {"ts": 1770706920000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 16308.0, "quote_volume": 97.19568, "trades": 2, "taker_buy_volume": 16308.0, "taker_buy_quote": 97.19568}, {"ts": 1770706980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 223835.0, "quote_volume": 1336.29495, "trades": 7, "taker_buy_volume": 197675.0, "taker_buy_quote": 1180.11975}, {"ts": 1770707040000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 300982.0, "quote_volume": 1796.86254, "trades": 10, "taker_buy_volume": 113881.0, "taker_buy_quote": 679.86957}, {"ts": 1770707100000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 302654.0, "quote_volume": 1807.70045, "trades": 9, "taker_buy_volume": 29225.0, "taker_buy_quote": 174.7655}, {"ts": 1770707160000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 35602.0, "quote_volume": 212.63996, "trades": 3, "taker_buy_volume": 9602.0, "taker_buy_quote": 57.41996}, {"ts": 1770707220000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 77046.0, "quote_volume": 460.01508, "trades": 4, "taker_buy_volume": 5046.0, "taker_buy_quote": 30.17508}, {"ts": 1770707280000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 1015481.0, "quote_volume": 6056.54553, "trades": 33, "taker_buy_volume": 259399.0, "taker_buy_quote": 1548.2959}, {"ts": 1770707340000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 120734.0, "quote_volume": 719.83293, "trades": 11, "taker_buy_volume": 45940.0, "taker_buy_quote": 274.06069}, {"ts": 1770707400000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 352211.0, "quote_volume": 2099.22755, "trades": 8, "taker_buy_volume": 4999.0, "taker_buy_quote": 29.84403}, {"ts": 1770707460000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 61229.0, "quote_volume": 365.3025, "trades": 5, "taker_buy_volume": 30364.0, "taker_buy_quote": 181.2898}, {"ts": 1770707520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 27278.0, "quote_volume": 163.39522, "trades": 4, "taker_buy_volume": 9786.0, "taker_buy_quote": 58.61814}, {"ts": 1770707580000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 446207.0, "quote_volume": 2667.63276, "trades": 12, "taker_buy_volume": 2941.0, "taker_buy_quote": 17.646}, {"ts": 1770707640000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 502357.0, "quote_volume": 2997.34817, "trades": 11, "taker_buy_volume": 20827.0, "taker_buy_quote": 124.40359}, {"ts": 1770707700000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 122148.0, "quote_volume": 725.79018, "trades": 8, "taker_buy_volume": 5713.0, "taker_buy_quote": 34.04948}, {"ts": 1770707760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1985.0, "quote_volume": 11.7909, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 11.7909}, {"ts": 1770707820000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 144428.0, "quote_volume": 856.30753, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 14502.0, "quote_volume": 86.01108, "trades": 2, "taker_buy_volume": 14502.0, "taker_buy_quote": 86.01108}, {"ts": 1770707940000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1689.0, "quote_volume": 10.03266, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 10.03266}, {"ts": 1770708000000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 42251.0, "quote_volume": 250.54843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 16863.0, "quote_volume": 99.82896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 36108.0, "quote_volume": 213.75936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 273844.0, "quote_volume": 1623.89492, "trades": 7, "taker_buy_volume": 273844.0, "taker_buy_quote": 1623.89492}, {"ts": 1770708660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9658.0, "quote_volume": 57.27194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1687.0, "quote_volume": 10.00391, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 10.00391}, {"ts": 1770708840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 7111.0, "quote_volume": 42.09712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 186238.0, "quote_volume": 1098.69024, "trades": 11, "taker_buy_volume": 54571.0, "taker_buy_quote": 321.9689}, {"ts": 1770709200000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 8635.0, "quote_volume": 51.03285, "trades": 1, "taker_buy_volume": 8635.0, "taker_buy_quote": 51.03285}, {"ts": 1770709320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1689.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 9.99888}, {"ts": 1770709560000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 8606.0, "quote_volume": 50.95796, "trades": 2, "taker_buy_volume": 8606.0, "taker_buy_quote": 50.95796}, {"ts": 1770709620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 933.0, "quote_volume": 5.52336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1090.0, "quote_volume": 6.4419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 26356.0, "quote_volume": 156.29108, "trades": 3, "taker_buy_volume": 7456.0, "taker_buy_quote": 44.21408}, {"ts": 1770709980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 97539.0, "quote_volume": 577.43088, "trades": 5, "taker_buy_volume": 13080.0, "taker_buy_quote": 77.4336}, {"ts": 1770710100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 58862.0, "quote_volume": 348.46304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 69211.0, "quote_volume": 408.67521, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 18900.0, "quote_volume": 111.699, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 111.699}, {"ts": 1770710520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 17236.0, "quote_volume": 101.6924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 9983.0, "quote_volume": 58.99953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2495.0, "quote_volume": 14.74545, "trades": 1, "taker_buy_volume": 2495.0, "taker_buy_quote": 14.74545}, {"ts": 1770710820000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 201865.0, "quote_volume": 1191.41932, "trades": 7, "taker_buy_volume": 846.0, "taker_buy_quote": 4.99986}, {"ts": 1770710880000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 4705.0, "quote_volume": 27.80655, "trades": 2, "taker_buy_volume": 4705.0, "taker_buy_quote": 27.80655}, {"ts": 1770711000000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 139983.0, "quote_volume": 828.73768, "trades": 6, "taker_buy_volume": 6951.0, "taker_buy_quote": 41.18824}, {"ts": 1770711060000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 44468.0, "quote_volume": 263.54582, "trades": 5, "taker_buy_volume": 44468.0, "taker_buy_quote": 263.54582}, {"ts": 1770711120000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 29952.0, "quote_volume": 177.64233, "trades": 4, "taker_buy_volume": 15777.0, "taker_buy_quote": 93.58458}, {"ts": 1770711180000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 83549.0, "quote_volume": 496.41652, "trades": 6, "taker_buy_volume": 83549.0, "taker_buy_quote": 496.41652}, {"ts": 1770711240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 192343.0, "quote_volume": 1140.59399, "trades": 10, "taker_buy_volume": 29546.0, "taker_buy_quote": 175.20778}, {"ts": 1770711300000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 33250.0, "quote_volume": 197.029, "trades": 5, "taker_buy_volume": 12664.0, "taker_buy_quote": 74.97088}, {"ts": 1770711360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 933.0, "quote_volume": 5.53269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 171676.0, "quote_volume": 1019.31078, "trades": 8, "taker_buy_volume": 99676.0, "taker_buy_quote": 592.08918}, {"ts": 1770711540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 161333.0, "quote_volume": 958.86435, "trades": 9, "taker_buy_volume": 142433.0, "taker_buy_quote": 846.59835}, {"ts": 1770711660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 99785.0, "quote_volume": 593.72075, "trades": 7, "taker_buy_volume": 92729.0, "taker_buy_quote": 551.73755}, {"ts": 1770711780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 153638.0, "quote_volume": 916.88229, "trades": 11, "taker_buy_volume": 89678.0, "taker_buy_quote": 535.36089}, {"ts": 1770711900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 122530.0, "quote_volume": 729.0535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 4607.0, "quote_volume": 27.38715, "trades": 3, "taker_buy_volume": 2157.0, "taker_buy_quote": 12.83415}, {"ts": 1770712140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 18900.0, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4453.0, "quote_volume": 26.49535, "trades": 1, "taker_buy_volume": 4453.0, "taker_buy_quote": 26.49535}, {"ts": 1770712320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 16110.0, "quote_volume": 95.8545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 197513.0, "quote_volume": 1174.91885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3950.0, "quote_volume": 23.463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 327823.0, "quote_volume": 1952.90833, "trades": 29, "taker_buy_volume": 187434.0, "taker_buy_quote": 1117.21858}, {"ts": 1770712800000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 500610.0, "quote_volume": 2989.5236, "trades": 35, "taker_buy_volume": 363592.0, "taker_buy_quote": 2171.52614}, {"ts": 1770712860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712920000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 5465.0, "quote_volume": 32.58815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 26094.0, "quote_volume": 155.9718, "trades": 6, "taker_buy_volume": 19062.0, "taker_buy_quote": 113.99076}, {"ts": 1770713040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 74000.0, "quote_volume": 442.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 41324.0, "quote_volume": 246.91606, "trades": 8, "taker_buy_volume": 39649.0, "taker_buy_quote": 236.91631}, {"ts": 1770713280000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 26016.0, "quote_volume": 155.7599, "trades": 5, "taker_buy_volume": 26016.0, "taker_buy_quote": 155.7599}, {"ts": 1770713340000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 341450.0, "quote_volume": 2041.871, "trades": 8, "taker_buy_volume": 55215.0, "taker_buy_quote": 330.1857}, {"ts": 1770713400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 36229.0, "quote_volume": 216.64942, "trades": 4, "taker_buy_volume": 36229.0, "taker_buy_quote": 216.64942}, {"ts": 1770713520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 18900.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 107042.0, "quote_volume": 640.11116, "trades": 4, "taker_buy_volume": 1680.0, "taker_buy_quote": 10.0464}, {"ts": 1770713820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2140.0, "quote_volume": 12.7758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 230159.0, "quote_volume": 1377.67121, "trades": 15, "taker_buy_volume": 198179.0, "taker_buy_quote": 1186.43081}, {"ts": 1770713940000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 514397.0, "quote_volume": 3073.38849, "trades": 30, "taker_buy_volume": 74753.0, "taker_buy_quote": 446.57459}, {"ts": 1770714000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 363969.0, "quote_volume": 2172.86182, "trades": 14, "taker_buy_volume": 330054.0, "taker_buy_quote": 1970.2501}, {"ts": 1770714120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 7160.0, "quote_volume": 42.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 5821.0, "quote_volume": 34.80958, "trades": 1, "taker_buy_volume": 5821.0, "taker_buy_quote": 34.80958}, {"ts": 1770714240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770714300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 20102.0, "quote_volume": 120.612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 19467.0, "quote_volume": 116.99667, "trades": 3, "taker_buy_volume": 19467.0, "taker_buy_quote": 116.99667}, {"ts": 1770714540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 18900.0, "quote_volume": 113.589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 17150.0, "quote_volume": 102.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 18235.0, "quote_volume": 109.61449, "trades": 3, "taker_buy_volume": 18235.0, "taker_buy_quote": 109.61449}, {"ts": 1770714780000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00604, "volume": 338748.0, "quote_volume": 2042.19014, "trades": 35, "taker_buy_volume": 255122.0, "taker_buy_quote": 1538.16749}, {"ts": 1770714840000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 385001.0, "quote_volume": 2321.68809, "trades": 29, "taker_buy_volume": 305091.0, "taker_buy_quote": 1839.96193}, {"ts": 1770714900000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 419273.0, "quote_volume": 2536.72397, "trades": 13, "taker_buy_volume": 374213.0, "taker_buy_quote": 2264.11097}, {"ts": 1770714960000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 115335.0, "quote_volume": 696.55946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 40512.0, "quote_volume": 244.28736, "trades": 3, "taker_buy_volume": 40512.0, "taker_buy_quote": 244.28736}, {"ts": 1770715080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 19887.0, "quote_volume": 120.11748, "trades": 3, "taker_buy_volume": 19887.0, "taker_buy_quote": 120.11748}, {"ts": 1770715140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 34936.0, "quote_volume": 211.01344, "trades": 4, "taker_buy_volume": 3955.0, "taker_buy_quote": 23.8882}, {"ts": 1770715200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 73795.0, "quote_volume": 444.98385, "trades": 6, "taker_buy_volume": 31980.0, "taker_buy_quote": 192.8394}, {"ts": 1770715260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 83618.0, "quote_volume": 504.21654, "trades": 7, "taker_buy_volume": 26450.0, "taker_buy_quote": 159.4935}, {"ts": 1770715320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 34908.0, "quote_volume": 210.84432, "trades": 5, "taker_buy_volume": 2928.0, "taker_buy_quote": 17.68512}, {"ts": 1770715500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 103476.0, "quote_volume": 623.96028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4693.0, "quote_volume": 28.29879, "trades": 1, "taker_buy_volume": 4693.0, "taker_buy_quote": 28.29879}, {"ts": 1770715740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 27131.0, "quote_volume": 163.32862, "trades": 3, "taker_buy_volume": 17075.0, "taker_buy_quote": 102.7915}, {"ts": 1770715860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2517.0, "quote_volume": 15.12717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 40444.0, "quote_volume": 243.68832, "trades": 5, "taker_buy_volume": 40444.0, "taker_buy_quote": 243.68832}, {"ts": 1770716220000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 73698.0, "quote_volume": 442.92498, "trades": 9, "taker_buy_volume": 31980.0, "taker_buy_quote": 192.1998}, {"ts": 1770716280000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 256288.0, "quote_volume": 1536.06158, "trades": 21, "taker_buy_volume": 106690.0, "taker_buy_quote": 639.0731}, {"ts": 1770716340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 447096.0, "quote_volume": 2674.8785, "trades": 21, "taker_buy_volume": 18900.0, "taker_buy_quote": 113.022}, {"ts": 1770716460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 59990.0, "quote_volume": 359.3401, "trades": 4, "taker_buy_volume": 59990.0, "taker_buy_quote": 359.3401}, {"ts": 1770716520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18900.0, "quote_volume": 113.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 39787.0, "quote_volume": 238.37517, "trades": 4, "taker_buy_volume": 34977.0, "taker_buy_quote": 209.61137}, {"ts": 1770716640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 100571.0, "quote_volume": 603.426, "trades": 6, "taker_buy_volume": 100571.0, "taker_buy_quote": 603.426}, {"ts": 1770716700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 10683.0, "quote_volume": 64.08693, "trades": 3, "taker_buy_volume": 9576.0, "taker_buy_quote": 57.456}, {"ts": 1770716880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 11902.0, "quote_volume": 71.29298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 985.0, "quote_volume": 5.90015, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 5.90015}, {"ts": 1770717120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1900.0, "quote_volume": 11.381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 10000.0, "quote_volume": 59.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5936.0, "quote_volume": 35.616, "trades": 1, "taker_buy_volume": 5936.0, "taker_buy_quote": 35.616}, {"ts": 1770717600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 27643.0, "quote_volume": 165.858, "trades": 6, "taker_buy_volume": 8165.0, "taker_buy_quote": 48.99}, {"ts": 1770717660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 9287.0, "quote_volume": 55.81487, "trades": 1, "taker_buy_volume": 9287.0, "taker_buy_quote": 55.81487}, {"ts": 1770717840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 5827.0, "quote_volume": 35.07854, "trades": 1, "taker_buy_volume": 5827.0, "taker_buy_quote": 35.07854}, {"ts": 1770717900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1580.0, "quote_volume": 9.5116, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 9.5116}, {"ts": 1770718140000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 156304.0, "quote_volume": 940.94454, "trades": 18, "taker_buy_volume": 78710.0, "taker_buy_quote": 473.8342}, {"ts": 1770718200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 34517.0, "quote_volume": 207.53919, "trades": 8, "taker_buy_volume": 21967.0, "taker_buy_quote": 132.03809}, {"ts": 1770718320000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 45060.0, "quote_volume": 270.8106, "trades": 3, "taker_buy_volume": 45060.0, "taker_buy_quote": 270.8106}, {"ts": 1770718380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 66136.0, "quote_volume": 398.32474, "trades": 7, "taker_buy_volume": 47532.0, "taker_buy_quote": 286.32866}, {"ts": 1770718500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1663.0, "quote_volume": 9.99463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1004.0, "quote_volume": 6.03404, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 6.03404}, {"ts": 1770718620000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5833.0, "quote_volume": 34.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12197.0, "quote_volume": 73.182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 175169.0, "quote_volume": 1051.40841, "trades": 7, "taker_buy_volume": 175169.0, "taker_buy_quote": 1051.40841}, {"ts": 1770718980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1571.0, "quote_volume": 9.44171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 70000.0, "quote_volume": 420.3198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1664.0, "quote_volume": 10.00064, "trades": 1, "taker_buy_volume": 1664.0, "taker_buy_quote": 10.00064}, {"ts": 1770719220000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 135374.0, "quote_volume": 814.95148, "trades": 8, "taker_buy_volume": 31148.0, "taker_buy_quote": 187.51096}, {"ts": 1770719400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2708.0, "quote_volume": 16.27508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 33151.0, "quote_volume": 199.23751, "trades": 5, "taker_buy_volume": 18900.0, "taker_buy_quote": 113.589}, {"ts": 1770719580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 43797.0, "quote_volume": 263.21997, "trades": 4, "taker_buy_volume": 19620.0, "taker_buy_quote": 117.9162}, {"ts": 1770719640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 102233.0, "quote_volume": 613.398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 51813.0, "quote_volume": 310.878, "trades": 5, "taker_buy_volume": 51813.0, "taker_buy_quote": 310.878}, {"ts": 1770719940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 129433.0, "quote_volume": 776.598, "trades": 11, "taker_buy_volume": 104044.0, "taker_buy_quote": 624.264}, {"ts": 1770720000000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 214906.0, "quote_volume": 1292.31847, "trades": 14, "taker_buy_volume": 207763.0, "taker_buy_quote": 1249.38904}, {"ts": 1770720060000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 72711.0, "quote_volume": 437.55713, "trades": 10, "taker_buy_volume": 18602.0, "taker_buy_quote": 111.98404}, {"ts": 1770720120000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7203.0, "quote_volume": 43.43409, "trades": 1, "taker_buy_volume": 7203.0, "taker_buy_quote": 43.43409}, {"ts": 1770720180000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2305.0, "quote_volume": 13.89915, "trades": 1, "taker_buy_volume": 2305.0, "taker_buy_quote": 13.89915}, {"ts": 1770720300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 151089.0, "quote_volume": 911.06667, "trades": 3, "taker_buy_volume": 151089.0, "taker_buy_quote": 911.06667}, {"ts": 1770720360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6025.0, "quote_volume": 36.391, "trades": 2, "taker_buy_volume": 6025.0, "taker_buy_quote": 36.391}, {"ts": 1770720420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 147266.0, "quote_volume": 889.48664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 12884.0, "quote_volume": 77.9482, "trades": 2, "taker_buy_volume": 12884.0, "taker_buy_quote": 77.9482}, {"ts": 1770720600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 35292.0, "quote_volume": 213.5166, "trades": 3, "taker_buy_volume": 3312.0, "taker_buy_quote": 20.0376}, {"ts": 1770720660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 21289.0, "quote_volume": 129.01134, "trades": 6, "taker_buy_volume": 21289.0, "taker_buy_quote": 129.01134}, {"ts": 1770720720000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 43822.0, "quote_volume": 265.62297, "trades": 5, "taker_buy_volume": 18215.0, "taker_buy_quote": 110.44455}, {"ts": 1770720780000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 147045.0, "quote_volume": 893.99574, "trades": 14, "taker_buy_volume": 147045.0, "taker_buy_quote": 893.99574}, {"ts": 1770720840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 7746.0, "quote_volume": 47.09568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 31980.0, "quote_volume": 194.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 233727.0, "quote_volume": 1420.03096, "trades": 9, "taker_buy_volume": 2040.0, "taker_buy_quote": 12.4032}, {"ts": 1770721080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2338.0, "quote_volume": 14.16828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 134836.0, "quote_volume": 818.45452, "trades": 4, "taker_buy_volume": 134836.0, "taker_buy_quote": 818.45452}, {"ts": 1770721200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2696.0, "quote_volume": 16.36472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1644.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770721320000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 141767.0, "quote_volume": 867.18224, "trades": 15, "taker_buy_volume": 141767.0, "taker_buy_quote": 867.18224}, {"ts": 1770721380000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 210811.0, "quote_volume": 1290.02935, "trades": 22, "taker_buy_volume": 86087.0, "taker_buy_quote": 527.15232}, {"ts": 1770721440000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 186044.0, "quote_volume": 1142.19978, "trades": 22, "taker_buy_volume": 157534.0, "taker_buy_quote": 967.14838}, {"ts": 1770721500000, "open": 0.00614, "high": 0.00614, "low": 0.0061, "close": 0.0061, "volume": 511962.0, "quote_volume": 3134.67216, "trades": 39, "taker_buy_volume": 366529.0, "taker_buy_quote": 2242.91295}, {"ts": 1770721560000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 121953.0, "quote_volume": 746.40354, "trades": 14, "taker_buy_volume": 121953.0, "taker_buy_quote": 746.40354}, {"ts": 1770721620000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 152656.0, "quote_volume": 938.93421, "trades": 10, "taker_buy_volume": 151177.0, "taker_buy_quote": 929.85315}, {"ts": 1770721680000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 288264.0, "quote_volume": 1773.48642, "trades": 19, "taker_buy_volume": 112584.0, "taker_buy_quote": 693.05442}, {"ts": 1770721740000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 154067.0, "quote_volume": 946.16211, "trades": 13, "taker_buy_volume": 13080.0, "taker_buy_quote": 80.3112}, {"ts": 1770721800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.00613, "high": 0.00617, "low": 0.00613, "close": 0.00617, "volume": 24433.0, "quote_volume": 150.53257, "trades": 8, "taker_buy_volume": 22775.0, "taker_buy_quote": 140.36903}, {"ts": 1770721920000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 160989.0, "quote_volume": 994.8773, "trades": 12, "taker_buy_volume": 134968.0, "taker_buy_quote": 834.06891}, {"ts": 1770721980000, "open": 0.00619, "high": 0.00624, "low": 0.00619, "close": 0.00622, "volume": 1276688.0, "quote_volume": 7928.87789, "trades": 66, "taker_buy_volume": 825817.0, "taker_buy_quote": 5131.61679}, {"ts": 1770722040000, "open": 0.00621, "high": 0.00625, "low": 0.0062, "close": 0.00621, "volume": 1610645.0, "quote_volume": 10016.28121, "trades": 69, "taker_buy_volume": 1268609.0, "taker_buy_quote": 7891.67658}, {"ts": 1770722100000, "open": 0.00621, "high": 0.00627, "low": 0.00618, "close": 0.00619, "volume": 3111465.0, "quote_volume": 19355.88909, "trades": 206, "taker_buy_volume": 1798631.0, "taker_buy_quote": 11209.31392}, {"ts": 1770722160000, "open": 0.00619, "high": 0.00622, "low": 0.00619, "close": 0.0062, "volume": 164092.0, "quote_volume": 1018.47204, "trades": 18, "taker_buy_volume": 36358.0, "taker_buy_quote": 225.54843}, {"ts": 1770722220000, "open": 0.0062, "high": 0.00625, "low": 0.0062, "close": 0.00624, "volume": 432106.0, "quote_volume": 2692.60591, "trades": 39, "taker_buy_volume": 173173.0, "taker_buy_quote": 1079.74905}, {"ts": 1770722280000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 210476.0, "quote_volume": 1312.59552, "trades": 21, "taker_buy_volume": 71220.0, "taker_buy_quote": 444.282}, {"ts": 1770722340000, "open": 0.00623, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 345059.0, "quote_volume": 2152.59934, "trades": 34, "taker_buy_volume": 86469.0, "taker_buy_quote": 539.77302}, {"ts": 1770722400000, "open": 0.00623, "high": 0.00625, "low": 0.00622, "close": 0.00624, "volume": 721988.0, "quote_volume": 4499.50188, "trades": 44, "taker_buy_volume": 292247.0, "taker_buy_quote": 1822.15272}, {"ts": 1770722460000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 277227.0, "quote_volume": 1728.13772, "trades": 26, "taker_buy_volume": 148675.0, "taker_buy_quote": 927.24438}, {"ts": 1770722520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 18485.0, "quote_volume": 115.16155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 360555.0, "quote_volume": 2258.0697, "trades": 39, "taker_buy_volume": 153046.0, "taker_buy_quote": 959.07079}, {"ts": 1770722640000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 541066.0, "quote_volume": 3387.80438, "trades": 39, "taker_buy_volume": 343131.0, "taker_buy_quote": 2148.60048}, {"ts": 1770722700000, "open": 0.00626, "high": 0.00629, "low": 0.00626, "close": 0.00628, "volume": 831875.0, "quote_volume": 5221.41447, "trades": 68, "taker_buy_volume": 245579.0, "taker_buy_quote": 1543.73504}, {"ts": 1770722760000, "open": 0.00627, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 617758.0, "quote_volume": 3864.42664, "trades": 46, "taker_buy_volume": 183567.0, "taker_buy_quote": 1148.31412}, {"ts": 1770722820000, "open": 0.00625, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 244712.0, "quote_volume": 1530.06126, "trades": 24, "taker_buy_volume": 76353.0, "taker_buy_quote": 478.06836}, {"ts": 1770722880000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 78741.0, "quote_volume": 492.13125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 365723.0, "quote_volume": 2287.68972, "trades": 15, "taker_buy_volume": 46367.0, "taker_buy_quote": 290.25742}, {"ts": 1770723000000, "open": 0.00625, "high": 0.00626, "low": 0.00618, "close": 0.00618, "volume": 1867845.0, "quote_volume": 11606.18004, "trades": 120, "taker_buy_volume": 886568.0, "taker_buy_quote": 5514.86544}, {"ts": 1770723060000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 265734.0, "quote_volume": 1643.90657, "trades": 16, "taker_buy_volume": 23045.0, "taker_buy_quote": 142.64855}, {"ts": 1770723120000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 331846.0, "quote_volume": 2056.85934, "trades": 25, "taker_buy_volume": 116227.0, "taker_buy_quote": 720.6074}, {"ts": 1770723180000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 497617.0, "quote_volume": 3079.85244, "trades": 19, "taker_buy_volume": 232052.0, "taker_buy_quote": 1438.09374}, {"ts": 1770723240000, "open": 0.00621, "high": 0.00621, "low": 0.00616, "close": 0.00618, "volume": 576545.0, "quote_volume": 3561.71353, "trades": 49, "taker_buy_volume": 933.0, "taker_buy_quote": 5.7846}, {"ts": 1770723300000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 135748.0, "quote_volume": 840.26431, "trades": 6, "taker_buy_volume": 134167.0, "taker_buy_quote": 830.49373}, {"ts": 1770723360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 14696.0, "quote_volume": 90.96824, "trades": 2, "taker_buy_volume": 13080.0, "taker_buy_quote": 80.9652}, {"ts": 1770723420000, "open": 0.00618, "high": 0.00618, "low": 0.00613, "close": 0.00616, "volume": 810286.0, "quote_volume": 4987.38364, "trades": 37, "taker_buy_volume": 88878.0, "taker_buy_quote": 547.05886}, {"ts": 1770723480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 81332.0, "quote_volume": 501.00512, "trades": 7, "taker_buy_volume": 29796.0, "taker_buy_quote": 183.54336}, {"ts": 1770723540000, "open": 0.00615, "high": 0.00615, "low": 0.0061, "close": 0.00611, "volume": 438692.0, "quote_volume": 2689.2042, "trades": 26, "taker_buy_volume": 209648.0, "taker_buy_quote": 1286.22947}, {"ts": 1770723600000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 596491.0, "quote_volume": 3645.88713, "trades": 48, "taker_buy_volume": 474580.0, "taker_buy_quote": 2901.01092}, {"ts": 1770723660000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 378428.0, "quote_volume": 2307.93781, "trades": 22, "taker_buy_volume": 128676.0, "taker_buy_quote": 784.93996}, {"ts": 1770723720000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 428046.0, "quote_volume": 2611.43285, "trades": 39, "taker_buy_volume": 211072.0, "taker_buy_quote": 1288.11327}, {"ts": 1770723780000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 101535.0, "quote_volume": 616.16601, "trades": 12, "taker_buy_volume": 11501.0, "taker_buy_quote": 69.84857}, {"ts": 1770723840000, "open": 0.00607, "high": 0.00607, "low": 0.00603, "close": 0.00604, "volume": 663212.0, "quote_volume": 4011.92702, "trades": 44, "taker_buy_volume": 117967.0, "taker_buy_quote": 715.20409}, {"ts": 1770723900000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.00601, "volume": 312739.0, "quote_volume": 1881.54653, "trades": 24, "taker_buy_volume": 63789.0, "taker_buy_quote": 384.01105}, {"ts": 1770723960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 34693.0, "quote_volume": 208.85186, "trades": 4, "taker_buy_volume": 27146.0, "taker_buy_quote": 163.41892}, {"ts": 1770724020000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 100944.0, "quote_volume": 606.80451, "trades": 7, "taker_buy_volume": 12278.0, "taker_buy_quote": 73.95771}, {"ts": 1770724080000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 62239.0, "quote_volume": 374.09295, "trades": 6, "taker_buy_volume": 35636.0, "taker_buy_quote": 214.20892}, {"ts": 1770724140000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 307541.0, "quote_volume": 1846.57698, "trades": 14, "taker_buy_volume": 14649.0, "taker_buy_quote": 88.11467}, {"ts": 1770724200000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 329101.0, "quote_volume": 1980.57149, "trades": 24, "taker_buy_volume": 280145.0, "taker_buy_quote": 1685.62429}, {"ts": 1770724260000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 173195.0, "quote_volume": 1045.245, "trades": 15, "taker_buy_volume": 119895.0, "taker_buy_quote": 723.846}, {"ts": 1770724320000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 335760.0, "quote_volume": 2026.5297, "trades": 14, "taker_buy_volume": 303365.0, "taker_buy_quote": 1831.10068}, {"ts": 1770724380000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 6997.0, "quote_volume": 42.2453, "trades": 4, "taker_buy_volume": 2121.0, "taker_buy_quote": 12.81084}, {"ts": 1770724440000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 22222.0, "quote_volume": 133.96544, "trades": 2, "taker_buy_volume": 18900.0, "taker_buy_quote": 113.967}, {"ts": 1770724500000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 41412.0, "quote_volume": 249.99768, "trades": 3, "taker_buy_volume": 41412.0, "taker_buy_quote": 249.99768}, {"ts": 1770724560000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 514870.0, "quote_volume": 3106.10881, "trades": 42, "taker_buy_volume": 79628.0, "taker_buy_quote": 480.18272}, {"ts": 1770724620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 105422.0, "quote_volume": 634.64044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 40664.0, "quote_volume": 244.79728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 37918.0, "quote_volume": 228.26636, "trades": 3, "taker_buy_volume": 13080.0, "taker_buy_quote": 78.7416}, {"ts": 1770724800000, "open": 0.00602, "high": 0.00604, "low": 0.006, "close": 0.00602, "volume": 635639.0, "quote_volume": 3825.74705, "trades": 48, "taker_buy_volume": 368506.0, "taker_buy_quote": 2219.58837}, {"ts": 1770724860000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 78033.0, "quote_volume": 469.55304, "trades": 6, "taker_buy_volume": 39016.0, "taker_buy_quote": 235.06087}, {"ts": 1770724920000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 1661429.0, "quote_volume": 9974.22397, "trades": 67, "taker_buy_volume": 320337.0, "taker_buy_quote": 1925.35617}, {"ts": 1770724980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7626.0, "quote_volume": 45.756, "trades": 2, "taker_buy_volume": 1713.0, "taker_buy_quote": 10.278}, {"ts": 1770725040000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 254824.0, "quote_volume": 1528.99134, "trades": 7, "taker_buy_volume": 197431.0, "taker_buy_quote": 1184.63334}, {"ts": 1770725100000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 260131.0, "quote_volume": 1562.48074, "trades": 16, "taker_buy_volume": 71118.0, "taker_buy_quote": 427.27733}, {"ts": 1770725160000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 325896.0, "quote_volume": 1956.55626, "trades": 20, "taker_buy_volume": 255258.0, "taker_buy_quote": 1532.67864}, {"ts": 1770725220000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 299377.0, "quote_volume": 1797.36631, "trades": 14, "taker_buy_volume": 58503.0, "taker_buy_quote": 351.67171}, {"ts": 1770725280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1669.0, "quote_volume": 9.99731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18900.0, "quote_volume": 113.211, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 113.211}, {"ts": 1770725400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 44591.0, "quote_volume": 267.10009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.00599, "high": 0.00599, "low": 0.00594, "close": 0.00595, "volume": 1244750.0, "quote_volume": 7426.94538, "trades": 41, "taker_buy_volume": 63289.0, "taker_buy_quote": 376.59754}, {"ts": 1770725520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2348.0, "quote_volume": 13.99408, "trades": 1, "taker_buy_volume": 2348.0, "taker_buy_quote": 13.99408}, {"ts": 1770725580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 26160.0, "quote_volume": 156.1752, "trades": 2, "taker_buy_volume": 26160.0, "taker_buy_quote": 156.1752}, {"ts": 1770725640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 30917.0, "quote_volume": 184.57449, "trades": 3, "taker_buy_volume": 30917.0, "taker_buy_quote": 184.57449}, {"ts": 1770725700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 218699.0, "quote_volume": 1305.63303, "trades": 4, "taker_buy_volume": 108409.0, "taker_buy_quote": 647.20173}, {"ts": 1770725760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2583.0, "quote_volume": 15.42051, "trades": 1, "taker_buy_volume": 2583.0, "taker_buy_quote": 15.42051}, {"ts": 1770725880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 96245.0, "quote_volume": 574.3906, "trades": 8, "taker_buy_volume": 46165.0, "taker_buy_quote": 275.4632}, {"ts": 1770726000000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 195930.0, "quote_volume": 1169.5713, "trades": 5, "taker_buy_volume": 150870.0, "taker_buy_quote": 900.5631}, {"ts": 1770726060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 26160.0, "quote_volume": 155.9136, "trades": 2, "taker_buy_volume": 13080.0, "taker_buy_quote": 77.9568}, {"ts": 1770726120000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 74376.0, "quote_volume": 443.046, "trades": 7, "taker_buy_volume": 13080.0, "taker_buy_quote": 77.9568}, {"ts": 1770726180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 35682.0, "quote_volume": 212.66472, "trades": 3, "taker_buy_volume": 35682.0, "taker_buy_quote": 212.66472}, {"ts": 1770726240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 9962.0, "quote_volume": 59.47314, "trades": 1, "taker_buy_volume": 9962.0, "taker_buy_quote": 59.47314}, {"ts": 1770726300000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 30896.0, "quote_volume": 184.68584, "trades": 4, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770726360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 56188.0, "quote_volume": 337.128, "trades": 5, "taker_buy_volume": 56188.0, "taker_buy_quote": 337.128}, {"ts": 1770726480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3688.0, "quote_volume": 22.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 68304.0, "quote_volume": 410.50704, "trades": 3, "taker_buy_volume": 55224.0, "taker_buy_quote": 331.89624}, {"ts": 1770726600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1539.0, "quote_volume": 9.24939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 201693.0, "quote_volume": 1216.86312, "trades": 24, "taker_buy_volume": 166041.0, "taker_buy_quote": 1001.6352}, {"ts": 1770726900000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 78053.0, "quote_volume": 469.11869, "trades": 9, "taker_buy_volume": 25987.0, "taker_buy_quote": 156.18187}, {"ts": 1770726960000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 15648.0, "quote_volume": 93.82332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 193668.0, "quote_volume": 1159.97952, "trades": 4, "taker_buy_volume": 170387.0, "taker_buy_quote": 1020.61813}, {"ts": 1770727080000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 129512.0, "quote_volume": 775.76587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 49998.0, "quote_volume": 300.15466, "trades": 5, "taker_buy_volume": 49998.0, "taker_buy_quote": 300.15466}, {"ts": 1770727200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 85974.0, "quote_volume": 517.94323, "trades": 11, "taker_buy_volume": 85974.0, "taker_buy_quote": 517.94323}, {"ts": 1770727320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 14800.0, "quote_volume": 89.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 200965.0, "quote_volume": 1207.54508, "trades": 12, "taker_buy_volume": 91827.0, "taker_buy_quote": 552.39848}, {"ts": 1770727440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6482.0, "quote_volume": 39.02164, "trades": 3, "taker_buy_volume": 6482.0, "taker_buy_quote": 39.02164}, {"ts": 1770727500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4990.0, "quote_volume": 29.9899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 14488.0, "quote_volume": 86.89098, "trades": 4, "taker_buy_volume": 4378.0, "taker_buy_quote": 26.268}, {"ts": 1770727620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 44560.0, "quote_volume": 266.9144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 50000.0, "quote_volume": 299.3198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18724.0, "quote_volume": 112.15676, "trades": 2, "taker_buy_volume": 16694.0, "taker_buy_quote": 99.99706}, {"ts": 1770727800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 13856.0, "quote_volume": 82.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770727980000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 82443.0, "quote_volume": 494.82466, "trades": 6, "taker_buy_volume": 82443.0, "taker_buy_quote": 494.82466}, {"ts": 1770728040000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 281594.0, "quote_volume": 1690.01621, "trades": 8, "taker_buy_volume": 249614.0, "taker_buy_quote": 1498.13621}, {"ts": 1770728100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 25052.0, "quote_volume": 150.81304, "trades": 4, "taker_buy_volume": 25052.0, "taker_buy_quote": 150.81304}, {"ts": 1770728220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 883.0, "quote_volume": 5.31566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 195916.0, "quote_volume": 1176.49623, "trades": 14, "taker_buy_volume": 15853.0, "taker_buy_quote": 95.118}, {"ts": 1770728340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 117488.0, "quote_volume": 705.75738, "trades": 9, "taker_buy_volume": 79688.0, "taker_buy_quote": 478.76838}, {"ts": 1770728460000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 84994.0, "quote_volume": 510.59852, "trades": 8, "taker_buy_volume": 49914.0, "taker_buy_quote": 300.01872}, {"ts": 1770728520000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 34890.0, "quote_volume": 210.32013, "trades": 6, "taker_buy_volume": 33222.0, "taker_buy_quote": 200.27877}, {"ts": 1770728580000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 91976.0, "quote_volume": 553.86163, "trades": 4, "taker_buy_volume": 16611.0, "taker_buy_quote": 100.16433}, {"ts": 1770728640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 24649.0, "quote_volume": 148.38698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 215051.0, "quote_volume": 1293.009, "trades": 10, "taker_buy_volume": 191161.0, "taker_buy_quote": 1149.2411}, {"ts": 1770728760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1663.0, "quote_volume": 9.99463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 25869.0, "quote_volume": 155.43941, "trades": 3, "taker_buy_volume": 3641.0, "taker_buy_quote": 21.88241}, {"ts": 1770728880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3641.0, "quote_volume": 21.846, "trades": 1, "taker_buy_volume": 3641.0, "taker_buy_quote": 21.846}, {"ts": 1770728940000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 21482.0, "quote_volume": 128.91782, "trades": 2, "taker_buy_volume": 2582.0, "taker_buy_quote": 15.51782}, {"ts": 1770729000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 45060.0, "quote_volume": 270.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 379665.0, "quote_volume": 2270.87837, "trades": 26, "taker_buy_volume": 63008.0, "taker_buy_quote": 377.06876}, {"ts": 1770729120000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 68665.0, "quote_volume": 410.46225, "trades": 8, "taker_buy_volume": 27255.0, "taker_buy_quote": 162.9849}, {"ts": 1770729180000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 85766.0, "quote_volume": 513.50579, "trades": 7, "taker_buy_volume": 66866.0, "taker_buy_quote": 400.29479}, {"ts": 1770729240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3641.0, "quote_volume": 21.846, "trades": 1, "taker_buy_volume": 3641.0, "taker_buy_quote": 21.846}, {"ts": 1770729300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1060.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 3338.0, "quote_volume": 19.99462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 119672.0, "quote_volume": 716.84816, "trades": 4, "taker_buy_volume": 112585.0, "taker_buy_quote": 674.39703}, {"ts": 1770729540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 23053.0, "quote_volume": 138.318, "trades": 3, "taker_buy_volume": 13458.0, "taker_buy_quote": 80.748}, {"ts": 1770729600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2760.0, "quote_volume": 16.56, "trades": 2, "taker_buy_volume": 1668.0, "taker_buy_quote": 10.008}, {"ts": 1770729660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6967.0, "quote_volume": 41.87167, "trades": 1, "taker_buy_volume": 6967.0, "taker_buy_quote": 41.87167}, {"ts": 1770729780000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 240193.0, "quote_volume": 1445.80348, "trades": 10, "taker_buy_volume": 85073.0, "taker_buy_quote": 512.12283}, {"ts": 1770729840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4989.0, "quote_volume": 30.03378, "trades": 2, "taker_buy_volume": 4989.0, "taker_buy_quote": 30.03378}, {"ts": 1770729960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3084.0, "quote_volume": 18.53484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 3370.0, "quote_volume": 20.2874, "trades": 2, "taker_buy_volume": 1685.0, "taker_buy_quote": 10.1437}, {"ts": 1770730140000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1267.0, "quote_volume": 7.64001, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 7.64001}, {"ts": 1770730260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 8883.0, "quote_volume": 53.46684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 3478.0, "quote_volume": 20.93756, "trades": 1, "taker_buy_volume": 3478.0, "taker_buy_quote": 20.93756}, {"ts": 1770730560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 70551.0, "quote_volume": 423.63604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 33337.0, "quote_volume": 199.87763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1669.0, "quote_volume": 9.99731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 497035.0, "quote_volume": 2964.94299, "trades": 17, "taker_buy_volume": 55802.0, "taker_buy_quote": 333.13794}, {"ts": 1770730920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3027.0, "quote_volume": 18.04092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 6742.0, "quote_volume": 40.22235, "trades": 2, "taker_buy_volume": 4003.0, "taker_buy_quote": 23.89791}, {"ts": 1770731100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2499.0, "quote_volume": 14.89404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 122686.0, "quote_volume": 732.43542, "trades": 10, "taker_buy_volume": 122686.0, "taker_buy_quote": 732.43542}, {"ts": 1770731220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2649.0, "quote_volume": 15.81453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 24764.0, "quote_volume": 147.82919, "trades": 6, "taker_buy_volume": 23023.0, "taker_buy_quote": 137.45283}, {"ts": 1770731340000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 5651.0, "quote_volume": 33.79298, "trades": 2, "taker_buy_volume": 5651.0, "taker_buy_quote": 33.79298}, {"ts": 1770731400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 120648.0, "quote_volume": 722.49748, "trades": 7, "taker_buy_volume": 120648.0, "taker_buy_quote": 722.49748}, {"ts": 1770731520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 31980.0, "quote_volume": 191.5602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 98618.0, "quote_volume": 589.06926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 414121.0, "quote_volume": 2472.62962, "trades": 18, "taker_buy_volume": 159321.0, "taker_buy_quote": 951.47362}, {"ts": 1770731760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 173920.0, "quote_volume": 1038.76621, "trades": 12, "taker_buy_volume": 46381.0, "taker_buy_quote": 277.16938}, {"ts": 1770731880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 21633.0, "quote_volume": 129.14901, "trades": 4, "taker_buy_volume": 1058.0, "taker_buy_quote": 6.31626}, {"ts": 1770731940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 133618.0, "quote_volume": 796.55228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 78980.0, "quote_volume": 470.7208, "trades": 9, "taker_buy_volume": 31980.0, "taker_buy_quote": 190.6008}, {"ts": 1770732120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 31980.0, "quote_volume": 190.6008, "trades": 4, "taker_buy_volume": 18900.0, "taker_buy_quote": 112.644}, {"ts": 1770732180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2847.0, "quote_volume": 16.99659, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 16.99659}, {"ts": 1770732240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1672.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770732300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2677.0, "quote_volume": 16.00846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 12437.0, "quote_volume": 74.72971, "trades": 3, "taker_buy_volume": 12437.0, "taker_buy_quote": 74.72971}, {"ts": 1770732600000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 73955.0, "quote_volume": 445.89877, "trades": 10, "taker_buy_volume": 73955.0, "taker_buy_quote": 445.89877}, {"ts": 1770732660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 25241.0, "quote_volume": 152.45564, "trades": 4, "taker_buy_volume": 25241.0, "taker_buy_quote": 152.45564}, {"ts": 1770732780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 195618.0, "quote_volume": 1179.57654, "trades": 10, "taker_buy_volume": 99254.0, "taker_buy_quote": 598.50162}, {"ts": 1770732960000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 126728.0, "quote_volume": 766.68785, "trades": 5, "taker_buy_volume": 126728.0, "taker_buy_quote": 766.68785}, {"ts": 1770733020000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 15701.0, "quote_volume": 94.86025, "trades": 3, "taker_buy_volume": 2621.0, "taker_buy_quote": 15.85705}, {"ts": 1770733080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733140000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 17888.0, "quote_volume": 108.20631, "trades": 3, "taker_buy_volume": 16279.0, "taker_buy_quote": 98.48795}, {"ts": 1770733200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 8437.0, "quote_volume": 50.95948, "trades": 5, "taker_buy_volume": 8437.0, "taker_buy_quote": 50.95948}, {"ts": 1770733320000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 143034.0, "quote_volume": 865.43387, "trades": 21, "taker_buy_volume": 81970.0, "taker_buy_quote": 496.27656}, {"ts": 1770733380000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 62273.0, "quote_volume": 376.56265, "trades": 16, "taker_buy_volume": 43373.0, "taker_buy_quote": 262.40665}, {"ts": 1770733440000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 18119.0, "quote_volume": 109.61995, "trades": 11, "taker_buy_volume": 18119.0, "taker_buy_quote": 109.61995}, {"ts": 1770733500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2874.0, "quote_volume": 17.3877, "trades": 2, "taker_buy_volume": 2874.0, "taker_buy_quote": 17.3877}, {"ts": 1770733560000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 18784.0, "quote_volume": 112.95831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 48922.0, "quote_volume": 294.02122, "trades": 7, "taker_buy_volume": 37800.0, "taker_buy_quote": 227.178}, {"ts": 1770733680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 23868.0, "quote_volume": 143.44668, "trades": 4, "taker_buy_volume": 23868.0, "taker_buy_quote": 143.44668}, {"ts": 1770733740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 91203.0, "quote_volume": 548.13003, "trades": 17, "taker_buy_volume": 77099.0, "taker_buy_quote": 463.36499}, {"ts": 1770733800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 22073.0, "quote_volume": 132.65873, "trades": 5, "taker_buy_volume": 22073.0, "taker_buy_quote": 132.65873}, {"ts": 1770733860000, "open": 0.00602, "high": 0.00603, "low": 0.00598, "close": 0.00599, "volume": 1733074.0, "quote_volume": 10403.69206, "trades": 61, "taker_buy_volume": 716717.0, "taker_buy_quote": 4299.86233}, {"ts": 1770733920000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 183337.0, "quote_volume": 1100.90362, "trades": 16, "taker_buy_volume": 68271.0, "taker_buy_quote": 409.57934}, {"ts": 1770733980000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 639449.0, "quote_volume": 3827.47062, "trades": 41, "taker_buy_volume": 406174.0, "taker_buy_quote": 2430.77535}, {"ts": 1770734040000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 1711162.0, "quote_volume": 10233.81611, "trades": 13, "taker_buy_volume": 1234155.0, "taker_buy_quote": 7380.53462}, {"ts": 1770734100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 112544.0, "quote_volume": 675.264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2514.0, "quote_volume": 15.05886, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 5.06155}, {"ts": 1770734220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 214235.0, "quote_volume": 1281.1253, "trades": 17, "taker_buy_volume": 97213.0, "taker_buy_quote": 581.33374}, {"ts": 1770734280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1679.0, "quote_volume": 10.05721, "trades": 1, "taker_buy_volume": 1679.0, "taker_buy_quote": 10.05721}, {"ts": 1770734340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18900.0, "quote_volume": 113.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734400000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 65635.0, "quote_volume": 392.18442, "trades": 10, "taker_buy_volume": 45671.0, "taker_buy_quote": 272.84487}, {"ts": 1770734460000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 113804.0, "quote_volume": 679.47826, "trades": 17, "taker_buy_volume": 72913.0, "taker_buy_quote": 434.96683}, {"ts": 1770734520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 24387.0, "quote_volume": 145.10265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 8363.0, "quote_volume": 49.84348, "trades": 1, "taker_buy_volume": 8363.0, "taker_buy_quote": 49.84348}, {"ts": 1770734640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734700000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 15583.0, "quote_volume": 92.88876, "trades": 2, "taker_buy_volume": 15583.0, "taker_buy_quote": 92.88876}, {"ts": 1770734760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 18900.0, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 112.455}, {"ts": 1770734880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 14760.0, "quote_volume": 87.6744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 245680.0, "quote_volume": 1461.47691, "trades": 16, "taker_buy_volume": 245680.0, "taker_buy_quote": 1461.47691}, {"ts": 1770735000000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 6998.0, "quote_volume": 41.72307, "trades": 3, "taker_buy_volume": 5499.0, "taker_buy_quote": 32.77404}, {"ts": 1770735060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 27737.0, "quote_volume": 165.86726, "trades": 3, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770735120000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 118761.0, "quote_volume": 712.42587, "trades": 7, "taker_buy_volume": 118761.0, "taker_buy_quote": 712.42587}, {"ts": 1770735180000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 25995.0, "quote_volume": 156.24657, "trades": 2, "taker_buy_volume": 25995.0, "taker_buy_quote": 156.24657}, {"ts": 1770735240000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 75763.0, "quote_volume": 456.6164, "trades": 8, "taker_buy_volume": 58968.0, "taker_buy_quote": 355.5105}, {"ts": 1770735300000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 8889.0, "quote_volume": 53.61722, "trades": 2, "taker_buy_volume": 1655.0, "taker_buy_quote": 9.9962}, {"ts": 1770735360000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 101472.0, "quote_volume": 613.5054, "trades": 8, "taker_buy_volume": 3312.0, "taker_buy_quote": 20.0376}, {"ts": 1770735420000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 67040.0, "quote_volume": 405.00425, "trades": 6, "taker_buy_volume": 67040.0, "taker_buy_quote": 405.00425}, {"ts": 1770735480000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 67538.0, "quote_volume": 409.13019, "trades": 13, "taker_buy_volume": 67538.0, "taker_buy_quote": 409.13019}, {"ts": 1770735540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 222218.0, "quote_volume": 1345.25289, "trades": 31, "taker_buy_volume": 144284.0, "taker_buy_quote": 873.78486}, {"ts": 1770735660000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 36936.0, "quote_volume": 223.51236, "trades": 4, "taker_buy_volume": 36936.0, "taker_buy_quote": 223.51236}, {"ts": 1770735720000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 257307.0, "quote_volume": 1562.20353, "trades": 16, "taker_buy_volume": 194056.0, "taker_buy_quote": 1178.90247}, {"ts": 1770735780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 10626.0, "quote_volume": 64.60608, "trades": 1, "taker_buy_volume": 10626.0, "taker_buy_quote": 64.60608}, {"ts": 1770735840000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 167203.0, "quote_volume": 1015.16198, "trades": 11, "taker_buy_volume": 55957.0, "taker_buy_quote": 339.76796}, {"ts": 1770735900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 30928.0, "quote_volume": 188.04224, "trades": 6, "taker_buy_volume": 30928.0, "taker_buy_quote": 188.04224}, {"ts": 1770735960000, "open": 0.00609, "high": 0.00609, "low": 0.00605, "close": 0.00605, "volume": 186003.0, "quote_volume": 1129.86977, "trades": 17, "taker_buy_volume": 41064.0, "taker_buy_quote": 249.70749}, {"ts": 1770736020000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 307201.0, "quote_volume": 1860.58698, "trades": 11, "taker_buy_volume": 246970.0, "taker_buy_quote": 1494.3825}, {"ts": 1770736080000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 52123.0, "quote_volume": 317.67489, "trades": 7, "taker_buy_volume": 52123.0, "taker_buy_quote": 317.67489}, {"ts": 1770736140000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 426460.0, "quote_volume": 2603.57932, "trades": 29, "taker_buy_volume": 258673.0, "taker_buy_quote": 1580.07862}, {"ts": 1770736200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 13080.0, "quote_volume": 79.9188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 38115.0, "quote_volume": 232.25305, "trades": 7, "taker_buy_volume": 33402.0, "taker_buy_quote": 203.55088}, {"ts": 1770736320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 29415.0, "quote_volume": 179.13735, "trades": 3, "taker_buy_volume": 29415.0, "taker_buy_quote": 179.13735}, {"ts": 1770736380000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 89076.0, "quote_volume": 542.10188, "trades": 10, "taker_buy_volume": 72986.0, "taker_buy_quote": 444.16494}, {"ts": 1770736440000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 31826.0, "quote_volume": 193.50208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 122685.0, "quote_volume": 744.20019, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 24.32}, {"ts": 1770736560000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 16805.0, "quote_volume": 102.00635, "trades": 4, "taker_buy_volume": 12274.0, "taker_buy_quote": 74.50318}, {"ts": 1770736620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 38208.0, "quote_volume": 232.52654, "trades": 5, "taker_buy_volume": 19308.0, "taker_buy_quote": 117.42554}, {"ts": 1770736740000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 35349.0, "quote_volume": 215.09445, "trades": 3, "taker_buy_volume": 14802.0, "taker_buy_quote": 89.99616}, {"ts": 1770736800000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 21412.0, "quote_volume": 129.98728, "trades": 3, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770736860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1644.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770736980000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 9701.0, "quote_volume": 58.96561, "trades": 2, "taker_buy_volume": 8054.0, "taker_buy_quote": 48.96832}, {"ts": 1770737100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 35363.0, "quote_volume": 214.29978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 93041.0, "quote_volume": 563.82846, "trades": 2, "taker_buy_volume": 93041.0, "taker_buy_quote": 563.82846}, {"ts": 1770737220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 25993.0, "quote_volume": 157.77751, "trades": 3, "taker_buy_volume": 7093.0, "taker_buy_quote": 43.05451}, {"ts": 1770737280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1709.0, "quote_volume": 10.35654, "trades": 1, "taker_buy_volume": 1709.0, "taker_buy_quote": 10.35654}, {"ts": 1770737340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.00606, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 72479.0, "quote_volume": 439.95682, "trades": 11, "taker_buy_volume": 5989.0, "taker_buy_quote": 36.41312}, {"ts": 1770737460000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 45999.0, "quote_volume": 279.23202, "trades": 9, "taker_buy_volume": 33789.0, "taker_buy_quote": 205.11732}, {"ts": 1770737520000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 8153.0, "quote_volume": 49.59723, "trades": 6, "taker_buy_volume": 7315.0, "taker_buy_quote": 44.50219}, {"ts": 1770737580000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 49657.0, "quote_volume": 302.41113, "trades": 5, "taker_buy_volume": 11857.0, "taker_buy_quote": 72.20913}, {"ts": 1770737640000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2590.0, "quote_volume": 15.7213, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 5.72401}, {"ts": 1770737760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3290.0, "quote_volume": 19.9374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 65015.0, "quote_volume": 393.34075, "trades": 7, "taker_buy_volume": 13080.0, "taker_buy_quote": 79.134}, {"ts": 1770737940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 29214.0, "quote_volume": 176.45256, "trades": 5, "taker_buy_volume": 2554.0, "taker_buy_quote": 15.42616}, {"ts": 1770738000000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 7511.0, "quote_volume": 45.49111, "trades": 3, "taker_buy_volume": 7511.0, "taker_buy_quote": 45.49111}, {"ts": 1770738060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 48361.0, "quote_volume": 293.55127, "trades": 5, "taker_buy_volume": 3301.0, "taker_buy_quote": 20.03707}, {"ts": 1770738180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 4909.0, "quote_volume": 29.69945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 309004.0, "quote_volume": 1876.07589, "trades": 24, "taker_buy_volume": 306284.0, "taker_buy_quote": 1859.56549}, {"ts": 1770738300000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.00608, "volume": 756052.0, "quote_volume": 4602.39864, "trades": 41, "taker_buy_volume": 680783.0, "taker_buy_quote": 4144.33705}, {"ts": 1770738360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 33541.0, "quote_volume": 203.92928, "trades": 3, "taker_buy_volume": 7381.0, "taker_buy_quote": 44.87648}, {"ts": 1770738420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 28956.0, "quote_volume": 175.76292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 10403.0, "quote_volume": 63.14621, "trades": 2, "taker_buy_volume": 10403.0, "taker_buy_quote": 63.14621}, {"ts": 1770738600000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 68226.0, "quote_volume": 413.6994, "trades": 9, "taker_buy_volume": 3703.0, "taker_buy_quote": 22.44018}, {"ts": 1770738660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 168228.0, "quote_volume": 1016.09712, "trades": 10, "taker_buy_volume": 13389.0, "taker_buy_quote": 80.86956}, {"ts": 1770738720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 3364.0, "quote_volume": 20.31856, "trades": 2, "taker_buy_volume": 3364.0, "taker_buy_quote": 20.31856}, {"ts": 1770738780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 51725.0, "quote_volume": 311.90175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 244185.0, "quote_volume": 1470.3135, "trades": 11, "taker_buy_volume": 143012.0, "taker_buy_quote": 860.93224}, {"ts": 1770738900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 14445.0, "quote_volume": 86.9589, "trades": 3, "taker_buy_volume": 6633.0, "taker_buy_quote": 39.93066}, {"ts": 1770739020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 47714.0, "quote_volume": 287.81268, "trades": 3, "taker_buy_volume": 47714.0, "taker_buy_quote": 287.81268}, {"ts": 1770739140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 185485.0, "quote_volume": 1119.80521, "trades": 14, "taker_buy_volume": 52348.0, "taker_buy_quote": 316.18192}, {"ts": 1770739260000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 99760.0, "quote_volume": 602.7593, "trades": 9, "taker_buy_volume": 99760.0, "taker_buy_quote": 602.7593}, {"ts": 1770739320000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 405251.0, "quote_volume": 2448.34352, "trades": 24, "taker_buy_volume": 401597.0, "taker_buy_quote": 2426.3099}, {"ts": 1770739380000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 82590.0, "quote_volume": 498.5323, "trades": 8, "taker_buy_volume": 33361.0, "taker_buy_quote": 201.23884}, {"ts": 1770739440000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 304607.0, "quote_volume": 1840.76023, "trades": 19, "taker_buy_volume": 254577.0, "taker_buy_quote": 1538.49793}, {"ts": 1770739500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7982.0, "quote_volume": 48.21128, "trades": 1, "taker_buy_volume": 7982.0, "taker_buy_quote": 48.21128}, {"ts": 1770739560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 31980.0, "quote_volume": 192.5196, "trades": 3, "taker_buy_volume": 18900.0, "taker_buy_quote": 113.778}, {"ts": 1770739620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2487.0, "quote_volume": 14.97174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 81290.0, "quote_volume": 488.66962, "trades": 21, "taker_buy_volume": 30548.0, "taker_buy_quote": 183.59348}, {"ts": 1770739980000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 59579.0, "quote_volume": 358.34363, "trades": 6, "taker_buy_volume": 39018.0, "taker_buy_quote": 234.56641}, {"ts": 1770740040000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 159426.0, "quote_volume": 962.86035, "trades": 29, "taker_buy_volume": 125988.0, "taker_buy_quote": 760.93739}, {"ts": 1770740100000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 232721.0, "quote_volume": 1405.99666, "trades": 14, "taker_buy_volume": 217340.0, "taker_buy_quote": 1313.07241}, {"ts": 1770740160000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 73794.0, "quote_volume": 446.59545, "trades": 9, "taker_buy_volume": 53242.0, "taker_buy_quote": 322.25585}, {"ts": 1770740220000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 366548.0, "quote_volume": 2221.93298, "trades": 17, "taker_buy_volume": 366548.0, "taker_buy_quote": 2221.93298}, {"ts": 1770740280000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 27897.0, "quote_volume": 169.28442, "trades": 4, "taker_buy_volume": 22860.0, "taker_buy_quote": 138.7602}, {"ts": 1770740340000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 25985.0, "quote_volume": 157.42048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 8337.0, "quote_volume": 50.35548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 29604.0, "quote_volume": 178.66909, "trades": 5, "taker_buy_volume": 14102.0, "taker_buy_quote": 85.17608}, {"ts": 1770740580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 10996.0, "quote_volume": 66.41584, "trades": 2, "taker_buy_volume": 10996.0, "taker_buy_quote": 66.41584}, {"ts": 1770740700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3312.0, "quote_volume": 20.0376, "trades": 1, "taker_buy_volume": 3312.0, "taker_buy_quote": 20.0376}, {"ts": 1770740880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7645.0, "quote_volume": 46.25225, "trades": 1, "taker_buy_volume": 7645.0, "taker_buy_quote": 46.25225}, {"ts": 1770740940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 33646.0, "quote_volume": 203.8781, "trades": 5, "taker_buy_volume": 4956.0, "taker_buy_quote": 30.03336}, {"ts": 1770741060000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 13211.0, "quote_volume": 80.17412, "trades": 4, "taker_buy_volume": 13211.0, "taker_buy_quote": 80.17412}, {"ts": 1770741120000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 20737.0, "quote_volume": 126.10738, "trades": 6, "taker_buy_volume": 4286.0, "taker_buy_quote": 26.0853}, {"ts": 1770741180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 41976.0, "quote_volume": 254.52177, "trades": 6, "taker_buy_volume": 27255.0, "taker_buy_quote": 165.1653}, {"ts": 1770741300000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 15100.0, "quote_volume": 91.657, "trades": 1, "taker_buy_volume": 15100.0, "taker_buy_quote": 91.657}, {"ts": 1770741480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 55872.0, "quote_volume": 339.14304, "trades": 5, "taker_buy_volume": 38100.0, "taker_buy_quote": 231.267}, {"ts": 1770741540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 18324.0, "quote_volume": 111.40992, "trades": 3, "taker_buy_volume": 5244.0, "taker_buy_quote": 31.88352}, {"ts": 1770741600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 17700.0, "quote_volume": 107.793, "trades": 2, "taker_buy_volume": 17700.0, "taker_buy_quote": 107.793}, {"ts": 1770741720000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 78157.0, "quote_volume": 475.26266, "trades": 7, "taker_buy_volume": 51697.0, "taker_buy_quote": 314.38586}, {"ts": 1770741780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 14975.0, "quote_volume": 91.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 34115.0, "quote_volume": 207.27786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 9405.0, "quote_volume": 57.08835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1644.0, "quote_volume": 9.99552, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770742200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 9956.0, "quote_volume": 60.43292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 15598.0, "quote_volume": 94.67986, "trades": 2, "taker_buy_volume": 15598.0, "taker_buy_quote": 94.67986}, {"ts": 1770742380000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 93298.0, "quote_volume": 567.35482, "trades": 10, "taker_buy_volume": 93298.0, "taker_buy_quote": 567.35482}, {"ts": 1770742440000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 184166.0, "quote_volume": 1123.95255, "trades": 21, "taker_buy_volume": 146363.0, "taker_buy_quote": 893.16525}, {"ts": 1770742500000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 24778.0, "quote_volume": 151.67606, "trades": 5, "taker_buy_volume": 3470.0, "taker_buy_quote": 21.2711}, {"ts": 1770742560000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 24023.0, "quote_volume": 146.9029, "trades": 4, "taker_buy_volume": 9307.0, "taker_buy_quote": 56.98814}, {"ts": 1770742620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5588.0, "quote_volume": 34.14268, "trades": 1, "taker_buy_volume": 5588.0, "taker_buy_quote": 34.14268}, {"ts": 1770742680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 13080.0, "quote_volume": 79.9188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 14505.0, "quote_volume": 88.7206, "trades": 4, "taker_buy_volume": 14505.0, "taker_buy_quote": 88.7206}, {"ts": 1770742860000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 126003.0, "quote_volume": 771.06085, "trades": 9, "taker_buy_volume": 836.0, "taker_buy_quote": 5.11632}, {"ts": 1770742920000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 147180.0, "quote_volume": 901.04306, "trades": 6, "taker_buy_volume": 147180.0, "taker_buy_quote": 901.04306}, {"ts": 1770742980000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 98568.0, "quote_volume": 601.90041, "trades": 19, "taker_buy_volume": 35150.0, "taker_buy_quote": 214.75351}, {"ts": 1770743040000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 830.0, "quote_volume": 5.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 504095.0, "quote_volume": 3061.36604, "trades": 21, "taker_buy_volume": 331472.0, "taker_buy_quote": 2012.55156}, {"ts": 1770743160000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 50819.0, "quote_volume": 309.48771, "trades": 9, "taker_buy_volume": 50819.0, "taker_buy_quote": 309.48771}, {"ts": 1770743220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 7781.0, "quote_volume": 47.30848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 66619.0, "quote_volume": 404.45048, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.44}, {"ts": 1770743340000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 148867.0, "quote_volume": 905.4473, "trades": 20, "taker_buy_volume": 111067.0, "taker_buy_quote": 675.6233}, {"ts": 1770743400000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 134265.0, "quote_volume": 818.7665, "trades": 7, "taker_buy_volume": 134265.0, "taker_buy_quote": 818.7665}, {"ts": 1770743460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1947.0, "quote_volume": 11.89617, "trades": 2, "taker_buy_volume": 1947.0, "taker_buy_quote": 11.89617}, {"ts": 1770743520000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 3303.0, "quote_volume": 20.13731, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 13.4444}, {"ts": 1770743580000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 132957.0, "quote_volume": 807.56904, "trades": 9, "taker_buy_volume": 829.0, "taker_buy_quote": 5.04861}, {"ts": 1770743640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 39936.0, "quote_volume": 242.01216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 16297.0, "quote_volume": 98.59685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 28142.0, "quote_volume": 170.54052, "trades": 3, "taker_buy_volume": 28142.0, "taker_buy_quote": 170.54052}, {"ts": 1770743880000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 36179.0, "quote_volume": 219.34493, "trades": 5, "taker_buy_volume": 10019.0, "taker_buy_quote": 60.81533}, {"ts": 1770743940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 18900.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 114.534}, {"ts": 1770744000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 236640.0, "quote_volume": 1436.5474, "trades": 11, "taker_buy_volume": 66338.0, "taker_buy_quote": 402.81426}, {"ts": 1770744180000, "open": 0.00606, "high": 0.0061, "low": 0.00606, "close": 0.0061, "volume": 276259.0, "quote_volume": 1680.00899, "trades": 22, "taker_buy_volume": 266468.0, "taker_buy_quote": 1620.51695}, {"ts": 1770744240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00612, "volume": 451290.0, "quote_volume": 2759.55187, "trades": 30, "taker_buy_volume": 408094.0, "taker_buy_quote": 2495.68456}, {"ts": 1770744360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 33429.0, "quote_volume": 204.58548, "trades": 7, "taker_buy_volume": 23914.0, "taker_buy_quote": 146.35368}, {"ts": 1770744420000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 58082.0, "quote_volume": 356.19251, "trades": 10, "taker_buy_volume": 38517.0, "taker_buy_quote": 236.25906}, {"ts": 1770744480000, "open": 0.00614, "high": 0.00614, "low": 0.0061, "close": 0.00612, "volume": 386485.0, "quote_volume": 2365.31955, "trades": 25, "taker_buy_volume": 146625.0, "taker_buy_quote": 897.37756}, {"ts": 1770744540000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 86326.0, "quote_volume": 529.03123, "trades": 10, "taker_buy_volume": 65791.0, "taker_buy_quote": 403.16803}, {"ts": 1770744600000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 17638.0, "quote_volume": 107.93259, "trades": 2, "taker_buy_volume": 16441.0, "taker_buy_quote": 100.61892}, {"ts": 1770744660000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 21379.0, "quote_volume": 130.69238, "trades": 5, "taker_buy_volume": 16474.0, "taker_buy_quote": 100.72283}, {"ts": 1770744720000, "open": 0.00612, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 23225.0, "quote_volume": 142.66459, "trades": 5, "taker_buy_volume": 23225.0, "taker_buy_quote": 142.66459}, {"ts": 1770744780000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 498223.0, "quote_volume": 3063.46592, "trades": 11, "taker_buy_volume": 80517.0, "taker_buy_quote": 495.17955}, {"ts": 1770744840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 26661.0, "quote_volume": 163.69854, "trades": 4, "taker_buy_volume": 13993.0, "taker_buy_quote": 85.91702}, {"ts": 1770744960000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 22556.0, "quote_volume": 138.68284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 93869.0, "quote_volume": 576.35566, "trades": 8, "taker_buy_volume": 18900.0, "taker_buy_quote": 116.046}, {"ts": 1770745200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 850.0, "quote_volume": 5.219, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 5.219}, {"ts": 1770745260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 54066.0, "quote_volume": 332.5059, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 92.25}, {"ts": 1770745320000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 302351.0, "quote_volume": 1859.20122, "trades": 15, "taker_buy_volume": 235040.0, "taker_buy_quote": 1445.496}, {"ts": 1770745380000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 80597.0, "quote_volume": 495.13036, "trades": 8, "taker_buy_volume": 39558.0, "taker_buy_quote": 243.1509}, {"ts": 1770745440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 14065.0, "quote_volume": 86.4899, "trades": 2, "taker_buy_volume": 13080.0, "taker_buy_quote": 80.442}, {"ts": 1770745560000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 73368.0, "quote_volume": 450.42733, "trades": 8, "taker_buy_volume": 33133.0, "taker_buy_quote": 203.43662}, {"ts": 1770745620000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 160687.0, "quote_volume": 986.48738, "trades": 12, "taker_buy_volume": 147607.0, "taker_buy_quote": 906.30698}, {"ts": 1770745680000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 116569.0, "quote_volume": 718.36671, "trades": 10, "taker_buy_volume": 97753.0, "taker_buy_quote": 602.46015}, {"ts": 1770745740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2005.0, "quote_volume": 12.3107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 275308.0, "quote_volume": 1689.15387, "trades": 22, "taker_buy_volume": 90120.0, "taker_buy_quote": 553.3368}, {"ts": 1770745860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 97380.0, "quote_volume": 597.9132, "trades": 10, "taker_buy_volume": 45060.0, "taker_buy_quote": 276.6684}, {"ts": 1770745920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 103200.0, "quote_volume": 633.7788, "trades": 9, "taker_buy_volume": 31980.0, "taker_buy_quote": 196.488}, {"ts": 1770746040000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 90311.0, "quote_volume": 554.30423, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 46224.0, "quote_volume": 282.89088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 64770.0, "quote_volume": 396.3924, "trades": 6, "taker_buy_volume": 64770.0, "taker_buy_quote": 396.3924}, {"ts": 1770746220000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 89440.0, "quote_volume": 548.0782, "trades": 5, "taker_buy_volume": 89440.0, "taker_buy_quote": 548.0782}, {"ts": 1770746280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 194077.0, "quote_volume": 1187.89755, "trades": 20, "taker_buy_volume": 66697.0, "taker_buy_quote": 407.85867}, {"ts": 1770746460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 38080.0, "quote_volume": 232.6688, "trades": 3, "taker_buy_volume": 38080.0, "taker_buy_quote": 232.6688}, {"ts": 1770746520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 985.0, "quote_volume": 6.01835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 117130.0, "quote_volume": 714.7738, "trades": 12, "taker_buy_volume": 24000.0, "taker_buy_quote": 146.55}, {"ts": 1770746640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 30000.0, "quote_volume": 183.0, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 183.0}, {"ts": 1770746700000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5018.0, "quote_volume": 30.55962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2464.0, "quote_volume": 15.00576, "trades": 1, "taker_buy_volume": 2464.0, "taker_buy_quote": 15.00576}, {"ts": 1770746820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 31497.0, "quote_volume": 191.81673, "trades": 4, "taker_buy_volume": 31497.0, "taker_buy_quote": 191.81673}, {"ts": 1770746880000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 34174.0, "quote_volume": 208.05692, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 54.81}, {"ts": 1770746940000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 76818.0, "quote_volume": 467.05344, "trades": 6, "taker_buy_volume": 18900.0, "taker_buy_quote": 114.912}, {"ts": 1770747000000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 5370.0, "quote_volume": 32.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 30049.0, "quote_volume": 182.69792, "trades": 3, "taker_buy_volume": 30049.0, "taker_buy_quote": 182.69792}, {"ts": 1770747420000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 99374.0, "quote_volume": 604.89866, "trades": 6, "taker_buy_volume": 80474.0, "taker_buy_quote": 489.98666}, {"ts": 1770747480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2765.0, "quote_volume": 16.78355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3363.0, "quote_volume": 20.37978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 105913.0, "quote_volume": 640.77365, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 60.5}, {"ts": 1770747780000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5399.0, "quote_volume": 32.66395, "trades": 1, "taker_buy_volume": 5399.0, "taker_buy_quote": 32.66395}, {"ts": 1770747840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5993.0, "quote_volume": 36.25765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 163863.0, "quote_volume": 989.73252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 36001.0, "quote_volume": 217.08603, "trades": 7, "taker_buy_volume": 31000.0, "taker_buy_quote": 186.93}, {"ts": 1770748020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 37800.0, "quote_volume": 227.934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 10354.0, "quote_volume": 62.33108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 22994.0, "quote_volume": 138.42388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1629.0, "quote_volume": 9.80658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 66679.0, "quote_volume": 400.67093, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 94960.0, "quote_volume": 571.02399, "trades": 11, "taker_buy_volume": 81982.0, "taker_buy_quote": 493.02621}, {"ts": 1770748560000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 161908.0, "quote_volume": 973.25608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 23651.0, "quote_volume": 142.14251, "trades": 4, "taker_buy_volume": 16665.0, "taker_buy_quote": 100.15665}, {"ts": 1770748680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 144231.0, "quote_volume": 869.69632, "trades": 14, "taker_buy_volume": 124236.0, "taker_buy_quote": 749.12647}, {"ts": 1770748800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 11000.0, "quote_volume": 66.33, "trades": 3, "taker_buy_volume": 11000.0, "taker_buy_quote": 66.33}, {"ts": 1770748860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 75640.0, "quote_volume": 455.26505, "trades": 10, "taker_buy_volume": 21000.0, "taker_buy_quote": 126.51}, {"ts": 1770749040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 7711.0, "quote_volume": 46.42022, "trades": 1, "taker_buy_volume": 7711.0, "taker_buy_quote": 46.42022}, {"ts": 1770749160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 15961.0, "quote_volume": 95.92561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 159952.0, "quote_volume": 959.712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 48966.0, "quote_volume": 293.53322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 16835.0, "quote_volume": 100.6349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 277606.0, "quote_volume": 1662.85994, "trades": 8, "taker_buy_volume": 249841.0, "taker_buy_quote": 1496.54759}, {"ts": 1770749580000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 42089.0, "quote_volume": 252.13311, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 12.0}, {"ts": 1770749640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4417.0, "quote_volume": 26.54617, "trades": 2, "taker_buy_volume": 4417.0, "taker_buy_quote": 26.54617}, {"ts": 1770749700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 41351.0, "quote_volume": 248.51951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 26974.0, "quote_volume": 162.74509, "trades": 7, "taker_buy_volume": 25309.0, "taker_buy_quote": 152.70514}, {"ts": 1770749820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 3388.0, "quote_volume": 20.42964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 16557.0, "quote_volume": 100.00428, "trades": 1, "taker_buy_volume": 16557.0, "taker_buy_quote": 100.00428}, {"ts": 1770750000000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 45868.0, "quote_volume": 276.71404, "trades": 5, "taker_buy_volume": 13000.0, "taker_buy_quote": 78.52}, {"ts": 1770750060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 3323.0, "quote_volume": 20.00446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 78385.0, "quote_volume": 471.9077, "trades": 10, "taker_buy_volume": 55000.0, "taker_buy_quote": 331.13}, {"ts": 1770750360000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 41121.0, "quote_volume": 248.90157, "trades": 6, "taker_buy_volume": 37636.0, "taker_buy_quote": 227.81732}, {"ts": 1770750420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 86503.0, "quote_volume": 523.34315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 204801.0, "quote_volume": 1239.10951, "trades": 12, "taker_buy_volume": 6346.0, "taker_buy_quote": 38.45676}, {"ts": 1770750600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3173.0, "quote_volume": 19.26011, "trades": 1, "taker_buy_volume": 3173.0, "taker_buy_quote": 19.26011}, {"ts": 1770750720000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 33081.0, "quote_volume": 200.94348, "trades": 2, "taker_buy_volume": 33081.0, "taker_buy_quote": 200.94348}, {"ts": 1770750780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3173.0, "quote_volume": 19.29184, "trades": 2, "taker_buy_volume": 3173.0, "taker_buy_quote": 19.29184}, {"ts": 1770750840000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 46866.0, "quote_volume": 284.91355, "trades": 11, "taker_buy_volume": 30613.0, "taker_buy_quote": 186.12704}, {"ts": 1770750900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 105962.0, "quote_volume": 643.17625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 133833.0, "quote_volume": 811.18469, "trades": 6, "taker_buy_volume": 132187.0, "taker_buy_quote": 801.19347}, {"ts": 1770751140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 14175.0, "quote_volume": 85.9005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 7703.0, "quote_volume": 46.68018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 20081.0, "quote_volume": 121.70267, "trades": 3, "taker_buy_volume": 20081.0, "taker_buy_quote": 121.70267}, {"ts": 1770751500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 14175.0, "quote_volume": 85.9005, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 85.9005}, {"ts": 1770751560000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 15569.0, "quote_volume": 94.3342, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 85.9005}, {"ts": 1770751620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 26180.0, "quote_volume": 158.6508, "trades": 3, "taker_buy_volume": 26180.0, "taker_buy_quote": 158.6508}, {"ts": 1770751680000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 26180.0, "quote_volume": 158.9126, "trades": 2, "taker_buy_volume": 26180.0, "taker_buy_quote": 158.9126}, {"ts": 1770751800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 39285.0, "quote_volume": 238.45995, "trades": 1, "taker_buy_volume": 39285.0, "taker_buy_quote": 238.45995}, {"ts": 1770751860000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 70920.0, "quote_volume": 431.32186, "trades": 10, "taker_buy_volume": 58092.0, "taker_buy_quote": 353.32762}, {"ts": 1770751920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 26180.0, "quote_volume": 159.4362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 57562.0, "quote_volume": 351.38605, "trades": 8, "taker_buy_volume": 37562.0, "taker_buy_quote": 229.38605}, {"ts": 1770752040000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 95831.0, "quote_volume": 586.69815, "trades": 9, "taker_buy_volume": 92081.0, "taker_buy_quote": 563.74815}, {"ts": 1770752100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 180567.0, "quote_volume": 1106.87571, "trades": 10, "taker_buy_volume": 116425.0, "taker_buy_quote": 713.68525}, {"ts": 1770752160000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 106848.0, "quote_volume": 654.98877, "trades": 4, "taker_buy_volume": 1053.0, "taker_buy_quote": 6.46542}, {"ts": 1770752220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 33081.0, "quote_volume": 202.78653, "trades": 2, "taker_buy_volume": 14181.0, "taker_buy_quote": 86.92953}, {"ts": 1770752280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 32185.0, "quote_volume": 197.29405, "trades": 4, "taker_buy_volume": 13285.0, "taker_buy_quote": 81.43705}, {"ts": 1770752340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 56700.0, "quote_volume": 347.571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 351340.0, "quote_volume": 2159.41933, "trades": 21, "taker_buy_volume": 281560.0, "taker_buy_quote": 1730.27233}, {"ts": 1770752460000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 144924.0, "quote_volume": 890.02236, "trades": 13, "taker_buy_volume": 58523.0, "taker_buy_quote": 359.33122}, {"ts": 1770752520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7092.0, "quote_volume": 43.54488, "trades": 1, "taker_buy_volume": 7092.0, "taker_buy_quote": 43.54488}, {"ts": 1770752640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9668.0, "quote_volume": 59.36152, "trades": 1, "taker_buy_volume": 9668.0, "taker_buy_quote": 59.36152}, {"ts": 1770752700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3412.0, "quote_volume": 20.94968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 10876.0, "quote_volume": 66.66988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 17799.0, "quote_volume": 108.92988, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 91.8}, {"ts": 1770752880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 26180.0, "quote_volume": 160.4834, "trades": 2, "taker_buy_volume": 26180.0, "taker_buy_quote": 160.4834}, {"ts": 1770752940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 29259.0, "quote_volume": 179.06508, "trades": 2, "taker_buy_volume": 10359.0, "taker_buy_quote": 63.39708}, {"ts": 1770753120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 10359.0, "quote_volume": 63.29349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 149632.0, "quote_volume": 914.81008, "trades": 13, "taker_buy_volume": 136077.0, "taker_buy_quote": 831.98903}, {"ts": 1770753300000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 16070.0, "quote_volume": 98.2872, "trades": 2, "taker_buy_volume": 9950.0, "taker_buy_quote": 60.894}, {"ts": 1770753360000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 93443.0, "quote_volume": 570.20766, "trades": 10, "taker_buy_volume": 15000.0, "taker_buy_quote": 91.5}, {"ts": 1770753420000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 31690.0, "quote_volume": 193.91498, "trades": 5, "taker_buy_volume": 31690.0, "taker_buy_quote": 193.91498}, {"ts": 1770753480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3274.0, "quote_volume": 20.00414, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 10.00818}, {"ts": 1770753600000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 68060.0, "quote_volume": 415.28774, "trades": 10, "taker_buy_volume": 23642.0, "taker_buy_quote": 144.10978}, {"ts": 1770753660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 26228.0, "quote_volume": 159.72852, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 91.35}, {"ts": 1770753720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 370181.0, "quote_volume": 2248.17592, "trades": 22, "taker_buy_volume": 49376.0, "taker_buy_quote": 300.15776}, {"ts": 1770753840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4000.0, "quote_volume": 24.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 24.36}, {"ts": 1770753900000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 128425.0, "quote_volume": 781.47231, "trades": 9, "taker_buy_volume": 50113.0, "taker_buy_quote": 305.18817}, {"ts": 1770753960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2568.0, "quote_volume": 15.63912, "trades": 2, "taker_buy_volume": 2568.0, "taker_buy_quote": 15.63912}, {"ts": 1770754020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 9726.0, "quote_volume": 59.13408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 11569.0, "quote_volume": 70.33952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1647.0, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 174156.0, "quote_volume": 1058.03949, "trades": 14, "taker_buy_volume": 117456.0, "taker_buy_quote": 713.30349}, {"ts": 1770754500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 10512.0, "quote_volume": 64.01808, "trades": 1, "taker_buy_volume": 10512.0, "taker_buy_quote": 64.01808}, {"ts": 1770754560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 55804.0, "quote_volume": 340.4044, "trades": 5, "taker_buy_volume": 23824.0, "taker_buy_quote": 145.3264}, {"ts": 1770754740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 18900.0, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3.0, "quote_volume": 0.0183, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 0.0183}, {"ts": 1770754860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 15000.0, "quote_volume": 91.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 91.5}, {"ts": 1770754920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 239195.0, "quote_volume": 1461.48145, "trades": 19, "taker_buy_volume": 130175.0, "taker_buy_quote": 795.36925}, {"ts": 1770754980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 13472.0, "quote_volume": 82.31392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 15000.0, "quote_volume": 91.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 91.65}, {"ts": 1770755160000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 59008.0, "quote_volume": 360.50651, "trades": 7, "taker_buy_volume": 44000.0, "taker_buy_quote": 268.84}, {"ts": 1770755220000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 39771.0, "quote_volume": 243.00081, "trades": 4, "taker_buy_volume": 28000.0, "taker_buy_quote": 171.08}, {"ts": 1770755280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 10000.0, "quote_volume": 61.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 61.1}, {"ts": 1770755340000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 17000.0, "quote_volume": 103.87, "trades": 2, "taker_buy_volume": 17000.0, "taker_buy_quote": 103.87}, {"ts": 1770755400000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.00612, "high": 0.00616, "low": 0.00612, "close": 0.00616, "volume": 295700.0, "quote_volume": 1816.9532, "trades": 27, "taker_buy_volume": 276800.0, "taker_buy_quote": 1700.5292}, {"ts": 1770755520000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 228456.0, "quote_volume": 1410.37089, "trades": 29, "taker_buy_volume": 132877.0, "taker_buy_quote": 820.72106}, {"ts": 1770755580000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 24813.0, "quote_volume": 153.32621, "trades": 5, "taker_buy_volume": 23000.0, "taker_buy_quote": 142.14}, {"ts": 1770755640000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 93873.0, "quote_volume": 578.5237, "trades": 10, "taker_buy_volume": 46980.0, "taker_buy_quote": 289.6968}, {"ts": 1770755700000, "open": 0.00614, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 1533149.0, "quote_volume": 9382.65077, "trades": 66, "taker_buy_volume": 435974.0, "taker_buy_quote": 2673.18908}, {"ts": 1770755760000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 243852.0, "quote_volume": 1496.84128, "trades": 22, "taker_buy_volume": 174825.0, "taker_buy_quote": 1073.2455}, {"ts": 1770755820000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 185467.0, "quote_volume": 1138.05254, "trades": 13, "taker_buy_volume": 100208.0, "taker_buy_quote": 615.13699}, {"ts": 1770755880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6000.0, "quote_volume": 36.84, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 36.84}, {"ts": 1770755940000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 47681.0, "quote_volume": 292.83735, "trades": 7, "taker_buy_volume": 47681.0, "taker_buy_quote": 292.83735}, {"ts": 1770756000000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 186291.0, "quote_volume": 1149.06567, "trades": 20, "taker_buy_volume": 121336.0, "taker_buy_quote": 748.61312}, {"ts": 1770756060000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 43626.0, "quote_volume": 269.22516, "trades": 6, "taker_buy_volume": 21000.0, "taker_buy_quote": 129.66}, {"ts": 1770756120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 880348.0, "quote_volume": 5431.74716, "trades": 21, "taker_buy_volume": 113019.0, "taker_buy_quote": 697.32723}, {"ts": 1770756180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 14175.0, "quote_volume": 87.45975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 25195.0, "quote_volume": 155.2312, "trades": 4, "taker_buy_volume": 25195.0, "taker_buy_quote": 155.2312}, {"ts": 1770756360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 87862.0, "quote_volume": 541.22992, "trades": 7, "taker_buy_volume": 33017.0, "taker_buy_quote": 203.38472}, {"ts": 1770756420000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 61925.0, "quote_volume": 382.60272, "trades": 11, "taker_buy_volume": 43025.0, "taker_buy_quote": 265.80072}, {"ts": 1770756480000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 30015.0, "quote_volume": 185.77524, "trades": 7, "taker_buy_volume": 28254.0, "taker_buy_quote": 174.89226}, {"ts": 1770756540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 24450.0, "quote_volume": 151.59, "trades": 3, "taker_buy_volume": 24450.0, "taker_buy_quote": 151.59}, {"ts": 1770756600000, "open": 0.0062, "high": 0.0063, "low": 0.00619, "close": 0.00622, "volume": 2231380.0, "quote_volume": 13912.48946, "trades": 122, "taker_buy_volume": 1282663.0, "taker_buy_quote": 8012.95556}, {"ts": 1770756660000, "open": 0.00622, "high": 0.00622, "low": 0.00618, "close": 0.0062, "volume": 531362.0, "quote_volume": 3299.81343, "trades": 39, "taker_buy_volume": 139735.0, "taker_buy_quote": 867.44557}, {"ts": 1770756720000, "open": 0.00621, "high": 0.00621, "low": 0.00618, "close": 0.00618, "volume": 100802.0, "quote_volume": 624.9864, "trades": 11, "taker_buy_volume": 50708.0, "taker_buy_quote": 314.50428}, {"ts": 1770756780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3411.0, "quote_volume": 21.04587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 246724.0, "quote_volume": 1522.2612, "trades": 17, "taker_buy_volume": 206608.0, "taker_buy_quote": 1274.77136}, {"ts": 1770756900000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 4084.0, "quote_volume": 25.16744, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.17}, {"ts": 1770756960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 68067.0, "quote_volume": 419.29272, "trades": 7, "taker_buy_volume": 28430.0, "taker_buy_quote": 175.1288}, {"ts": 1770757020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 76026.0, "quote_volume": 469.08042, "trades": 8, "taker_buy_volume": 44046.0, "taker_buy_quote": 271.76382}, {"ts": 1770757080000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 81902.0, "quote_volume": 505.59672, "trades": 9, "taker_buy_volume": 31138.0, "taker_buy_quote": 192.38284}, {"ts": 1770757140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 18900.0, "quote_volume": 116.424, "trades": 2, "taker_buy_volume": 18900.0, "taker_buy_quote": 116.424}, {"ts": 1770757200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 87997.0, "quote_volume": 542.75764, "trades": 12, "taker_buy_volume": 12962.0, "taker_buy_quote": 79.97554}, {"ts": 1770757320000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 152500.0, "quote_volume": 942.081, "trades": 13, "taker_buy_volume": 58000.0, "taker_buy_quote": 358.26}, {"ts": 1770757380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2000.0, "quote_volume": 12.36, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 12.36}, {"ts": 1770757440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8461.0, "quote_volume": 52.20437, "trades": 4, "taker_buy_volume": 5561.0, "taker_buy_quote": 34.31137}, {"ts": 1770757560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 125960.0, "quote_volume": 777.1732, "trades": 10, "taker_buy_volume": 125960.0, "taker_buy_quote": 777.1732}, {"ts": 1770757620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 26258.0, "quote_volume": 162.20086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 129940.0, "quote_volume": 802.8638, "trades": 9, "taker_buy_volume": 18900.0, "taker_buy_quote": 116.802}, {"ts": 1770757800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 16882.0, "quote_volume": 104.16194, "trades": 1, "taker_buy_volume": 16882.0, "taker_buy_quote": 104.16194}, {"ts": 1770757860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 34982.0, "quote_volume": 215.48912, "trades": 4, "taker_buy_volume": 31980.0, "taker_buy_quote": 196.9968}, {"ts": 1770757920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 82658.0, "quote_volume": 509.99986, "trades": 3, "taker_buy_volume": 82658.0, "taker_buy_quote": 509.99986}, {"ts": 1770758160000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 6475.0, "quote_volume": 40.03165, "trades": 3, "taker_buy_volume": 6475.0, "taker_buy_quote": 40.03165}, {"ts": 1770758220000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 142306.0, "quote_volume": 878.24207, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 58588.0, "quote_volume": 360.90208, "trades": 7, "taker_buy_volume": 52303.0, "taker_buy_quote": 322.18648}, {"ts": 1770758340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 58140.0, "quote_volume": 358.1424, "trades": 4, "taker_buy_volume": 58140.0, "taker_buy_quote": 358.1424}, {"ts": 1770758400000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 146153.0, "quote_volume": 902.65954, "trades": 14, "taker_buy_volume": 92519.0, "taker_buy_quote": 571.39042}, {"ts": 1770758460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2924.0, "quote_volume": 18.04108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 23762.0, "quote_volume": 146.37392, "trades": 3, "taker_buy_volume": 18900.0, "taker_buy_quote": 116.424}, {"ts": 1770758580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1615.0, "quote_volume": 9.93225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7760.0, "quote_volume": 47.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 35032.0, "quote_volume": 215.13045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 18900.0, "quote_volume": 116.235, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 116.235}, {"ts": 1770758940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 203154.0, "quote_volume": 1249.3971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.00615, "high": 0.00615, "low": 0.00612, "close": 0.00612, "volume": 173523.0, "quote_volume": 1063.97654, "trades": 19, "taker_buy_volume": 37800.0, "taker_buy_quote": 232.281}, {"ts": 1770759120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 24315.0, "quote_volume": 148.8078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 48525.0, "quote_volume": 297.10378, "trades": 5, "taker_buy_volume": 33610.0, "taker_buy_quote": 205.82398}, {"ts": 1770759240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1629.0, "quote_volume": 10.00206, "trades": 1, "taker_buy_volume": 1629.0, "taker_buy_quote": 10.00206}, {"ts": 1770759300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8954.0, "quote_volume": 54.97756, "trades": 3, "taker_buy_volume": 8954.0, "taker_buy_quote": 54.97756}, {"ts": 1770759360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4620.0, "quote_volume": 28.3668, "trades": 1, "taker_buy_volume": 4620.0, "taker_buy_quote": 28.3668}, {"ts": 1770759420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1635.0, "quote_volume": 10.02255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 36231.0, "quote_volume": 222.09603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 61396.0, "quote_volume": 377.5854, "trades": 8, "taker_buy_volume": 29416.0, "taker_buy_quote": 180.9084}, {"ts": 1770759600000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 91935.0, "quote_volume": 563.57783, "trades": 11, "taker_buy_volume": 5224.0, "taker_buy_quote": 32.02312}, {"ts": 1770759660000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 91295.0, "quote_volume": 559.58344, "trades": 3, "taker_buy_volume": 85804.0, "taker_buy_quote": 525.97852}, {"ts": 1770759720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4253.0, "quote_volume": 26.02836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 13080.0, "quote_volume": 80.0496, "trades": 3, "taker_buy_volume": 13080.0, "taker_buy_quote": 80.0496}, {"ts": 1770759840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 105297.0, "quote_volume": 644.41764, "trades": 7, "taker_buy_volume": 72418.0, "taker_buy_quote": 443.19816}, {"ts": 1770759900000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 114177.0, "quote_volume": 699.90501, "trades": 4, "taker_buy_volume": 114177.0, "taker_buy_quote": 699.90501}, {"ts": 1770760020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 27059.0, "quote_volume": 165.87167, "trades": 3, "taker_buy_volume": 26160.0, "taker_buy_quote": 160.3608}, {"ts": 1770760080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1115.0, "quote_volume": 6.8461, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 6.8461}, {"ts": 1770760140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 20698.0, "quote_volume": 127.08572, "trades": 4, "taker_buy_volume": 19066.0, "taker_buy_quote": 117.06524}, {"ts": 1770760200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3259.0, "quote_volume": 20.04285, "trades": 1, "taker_buy_volume": 3259.0, "taker_buy_quote": 20.04285}, {"ts": 1770760260000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 69230.0, "quote_volume": 425.81723, "trades": 6, "taker_buy_volume": 5273.0, "taker_buy_quote": 32.48168}, {"ts": 1770760320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3259.0, "quote_volume": 20.04285, "trades": 1, "taker_buy_volume": 3259.0, "taker_buy_quote": 20.04285}, {"ts": 1770760380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4772.0, "quote_volume": 29.30008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 7762.0, "quote_volume": 47.70371, "trades": 2, "taker_buy_volume": 4503.0, "taker_buy_quote": 27.69345}, {"ts": 1770760500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1345.0, "quote_volume": 8.2583, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 8.2583}, {"ts": 1770760560000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 38407.0, "quote_volume": 235.76625, "trades": 4, "taker_buy_volume": 18900.0, "taker_buy_quote": 116.046}, {"ts": 1770760620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1918.0, "quote_volume": 11.75734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 17591.0, "quote_volume": 108.00874, "trades": 3, "taker_buy_volume": 17591.0, "taker_buy_quote": 108.00874}, {"ts": 1770760860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 14175.0, "quote_volume": 87.0345, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 87.0345}, {"ts": 1770760980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8445.0, "quote_volume": 51.8523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 107346.0, "quote_volume": 660.63524, "trades": 11, "taker_buy_volume": 101980.0, "taker_buy_quote": 627.688}, {"ts": 1770761640000, "open": 0.00615, "high": 0.0062, "low": 0.00615, "close": 0.00619, "volume": 485503.0, "quote_volume": 3000.15527, "trades": 38, "taker_buy_volume": 267808.0, "taker_buy_quote": 1654.06778}, {"ts": 1770761700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19613.0, "quote_volume": 121.20834, "trades": 3, "taker_buy_volume": 1615.0, "taker_buy_quote": 9.9807}, {"ts": 1770761760000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 611369.0, "quote_volume": 3778.24905, "trades": 8, "taker_buy_volume": 610232.0, "taker_buy_quote": 3771.23376}, {"ts": 1770761820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00621, "volume": 176039.0, "quote_volume": 1092.70379, "trades": 18, "taker_buy_volume": 173736.0, "taker_buy_quote": 1078.40216}, {"ts": 1770761940000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 116757.0, "quote_volume": 725.90783, "trades": 8, "taker_buy_volume": 116757.0, "taker_buy_quote": 725.90783}, {"ts": 1770762000000, "open": 0.00623, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 236050.0, "quote_volume": 1472.64994, "trades": 21, "taker_buy_volume": 87255.0, "taker_buy_quote": 544.76113}, {"ts": 1770762060000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4095.0, "quote_volume": 25.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 102277.0, "quote_volume": 636.80188, "trades": 9, "taker_buy_volume": 22032.0, "taker_buy_quote": 137.25936}, {"ts": 1770762240000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 73199.0, "quote_volume": 455.83346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3987.0, "quote_volume": 24.87888, "trades": 1, "taker_buy_volume": 3987.0, "taker_buy_quote": 24.87888}, {"ts": 1770762360000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 25268.0, "quote_volume": 157.27016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2415.0, "quote_volume": 15.0213, "trades": 1, "taker_buy_volume": 2415.0, "taker_buy_quote": 15.0213}, {"ts": 1770762480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 90685.0, "quote_volume": 563.15385, "trades": 3, "taker_buy_volume": 74173.0, "taker_buy_quote": 460.61433}, {"ts": 1770762540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 10048.0, "quote_volume": 62.39808, "trades": 1, "taker_buy_volume": 10048.0, "taker_buy_quote": 62.39808}, {"ts": 1770762600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 5035.0, "quote_volume": 31.217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2412.0, "quote_volume": 14.93028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 21762.0, "quote_volume": 134.70678, "trades": 2, "taker_buy_volume": 21762.0, "taker_buy_quote": 134.70678}, {"ts": 1770762960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 14052.0, "quote_volume": 86.84136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1618.0, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 34000.0, "quote_volume": 210.46, "trades": 2, "taker_buy_volume": 34000.0, "taker_buy_quote": 210.46}, {"ts": 1770763140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3444.0, "quote_volume": 21.31836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 47066.0, "quote_volume": 290.39722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5025.0, "quote_volume": 30.954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3397.0, "quote_volume": 20.89155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5025.0, "quote_volume": 30.8535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 16446.0, "quote_volume": 100.90684, "trades": 7, "taker_buy_volume": 4643.0, "taker_buy_quote": 28.55445}, {"ts": 1770763860000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 39105.0, "quote_volume": 239.64642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1248.0, "quote_volume": 7.66272, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 7.66272}, {"ts": 1770763980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4249.0, "quote_volume": 26.00388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 125078.0, "quote_volume": 767.00677, "trades": 7, "taker_buy_volume": 3596.0, "taker_buy_quote": 22.04728}, {"ts": 1770764220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 31453.0, "quote_volume": 192.80689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 3858.0, "quote_volume": 23.71042, "trades": 4, "taker_buy_volume": 3858.0, "taker_buy_quote": 23.71042}, {"ts": 1770764400000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 33376.0, "quote_volume": 204.94138, "trades": 2, "taker_buy_volume": 1274.0, "taker_buy_quote": 7.8351}, {"ts": 1770764460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1631.0, "quote_volume": 9.99803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1927.0, "quote_volume": 11.79324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 52022.0, "quote_volume": 318.89486, "trades": 2, "taker_buy_volume": 52022.0, "taker_buy_quote": 318.89486}, {"ts": 1770765540000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 23218.0, "quote_volume": 142.79881, "trades": 6, "taker_buy_volume": 4067.0, "taker_buy_quote": 25.02016}, {"ts": 1770765600000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 21938.0, "quote_volume": 134.85156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 95514.0, "quote_volume": 586.30372, "trades": 10, "taker_buy_volume": 35842.0, "taker_buy_quote": 220.06988}, {"ts": 1770765720000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 73910.0, "quote_volume": 454.30752, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 442.59922}, {"ts": 1770765780000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00616, "volume": 282583.0, "quote_volume": 1739.42577, "trades": 12, "taker_buy_volume": 268577.0, "taker_buy_quote": 1653.14881}, {"ts": 1770765840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2437.0, "quote_volume": 15.01192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 65406.0, "quote_volume": 402.90096, "trades": 4, "taker_buy_volume": 31270.0, "taker_buy_quote": 192.6232}, {"ts": 1770765960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 62540.0, "quote_volume": 385.2464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5024.0, "quote_volume": 30.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 48870.0, "quote_volume": 300.78335, "trades": 4, "taker_buy_volume": 48870.0, "taker_buy_quote": 300.78335}, {"ts": 1770766200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 5682.0, "quote_volume": 35.00924, "trades": 2, "taker_buy_volume": 3247.0, "taker_buy_quote": 20.03399}, {"ts": 1770766320000, "open": 0.00618, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 208717.0, "quote_volume": 1290.75542, "trades": 20, "taker_buy_volume": 129779.0, "taker_buy_quote": 803.0264}, {"ts": 1770766380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 94781.0, "quote_volume": 587.6422, "trades": 6, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.39}, {"ts": 1770766560000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 49720.0, "quote_volume": 308.264, "trades": 3, "taker_buy_volume": 31270.0, "taker_buy_quote": 193.874}, {"ts": 1770766740000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 19349.0, "quote_volume": 119.9638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 16155.0, "quote_volume": 99.99945, "trades": 1, "taker_buy_volume": 16155.0, "taker_buy_quote": 99.99945}, {"ts": 1770766860000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 293997.0, "quote_volume": 1821.90325, "trades": 13, "taker_buy_volume": 293997.0, "taker_buy_quote": 1821.90325}, {"ts": 1770766920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 12820.0, "quote_volume": 79.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 106520.0, "quote_volume": 661.4892, "trades": 6, "taker_buy_volume": 74858.0, "taker_buy_quote": 464.86818}, {"ts": 1770767100000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 52611.0, "quote_volume": 326.82036, "trades": 7, "taker_buy_volume": 42291.0, "taker_buy_quote": 262.68665}, {"ts": 1770767160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 12820.0, "quote_volume": 79.6122, "trades": 1, "taker_buy_volume": 12820.0, "taker_buy_quote": 79.6122}, {"ts": 1770767220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 190857.0, "quote_volume": 1186.91388, "trades": 11, "taker_buy_volume": 141473.0, "taker_buy_quote": 879.7454}, {"ts": 1770767340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 24546.0, "quote_volume": 152.43066, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.5745}, {"ts": 1770767400000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 95791.0, "quote_volume": 594.16322, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 82820.0, "quote_volume": 513.0431, "trades": 5, "taker_buy_volume": 70000.0, "taker_buy_quote": 433.6873}, {"ts": 1770767520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 33615.0, "quote_volume": 208.413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 298377.0, "quote_volume": 1857.67351, "trades": 8, "taker_buy_volume": 113552.0, "taker_buy_quote": 706.29344}, {"ts": 1770767700000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 108161.0, "quote_volume": 673.84303, "trades": 10, "taker_buy_volume": 24611.0, "taker_buy_quote": 153.32653}, {"ts": 1770767760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1923.0, "quote_volume": 11.99952, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 11.99952}, {"ts": 1770767880000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 25341.0, "quote_volume": 157.80552, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.9435}, {"ts": 1770767940000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 30426.0, "quote_volume": 189.2804, "trades": 3, "taker_buy_volume": 30426.0, "taker_buy_quote": 189.2804}, {"ts": 1770768000000, "open": 0.00621, "high": 0.00621, "low": 0.00612, "close": 0.00613, "volume": 668588.0, "quote_volume": 4112.21381, "trades": 55, "taker_buy_volume": 204360.0, "taker_buy_quote": 1256.3705}, {"ts": 1770768060000, "open": 0.00613, "high": 0.00615, "low": 0.0061, "close": 0.00615, "volume": 375228.0, "quote_volume": 2294.82666, "trades": 33, "taker_buy_volume": 199878.0, "taker_buy_quote": 1222.66662}, {"ts": 1770768120000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 334676.0, "quote_volume": 2062.02801, "trades": 20, "taker_buy_volume": 196746.0, "taker_buy_quote": 1212.73291}, {"ts": 1770768180000, "open": 0.00618, "high": 0.00619, "low": 0.00612, "close": 0.00612, "volume": 239750.0, "quote_volume": 1475.92655, "trades": 25, "taker_buy_volume": 53645.0, "taker_buy_quote": 331.73112}, {"ts": 1770768240000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 137866.0, "quote_volume": 843.75623, "trades": 6, "taker_buy_volume": 134481.0, "taker_buy_quote": 823.04003}, {"ts": 1770768300000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 69730.0, "quote_volume": 427.1885, "trades": 5, "taker_buy_volume": 38460.0, "taker_buy_quote": 235.5034}, {"ts": 1770768360000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 38159.0, "quote_volume": 233.96358, "trades": 5, "taker_buy_volume": 17711.0, "taker_buy_quote": 108.61734}, {"ts": 1770768420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5069.0, "quote_volume": 31.12366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 41065.0, "quote_volume": 252.1391, "trades": 5, "taker_buy_volume": 7621.0, "taker_buy_quote": 46.79294}, {"ts": 1770768540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 14378.0, "quote_volume": 88.4247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 117606.0, "quote_volume": 725.01116, "trades": 11, "taker_buy_volume": 46583.0, "taker_buy_quote": 287.11195}, {"ts": 1770768780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 4613.0, "quote_volume": 28.35369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 141508.0, "quote_volume": 867.44404, "trades": 9, "taker_buy_volume": 110846.0, "taker_buy_quote": 679.48598}, {"ts": 1770768960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1791.0, "quote_volume": 10.99674, "trades": 1, "taker_buy_volume": 1791.0, "taker_buy_quote": 10.99674}, {"ts": 1770769020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.0, "quote_volume": 9.99592, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 9.99592}, {"ts": 1770769080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 74977.0, "quote_volume": 460.47047, "trades": 3, "taker_buy_volume": 74977.0, "taker_buy_quote": 460.47047}, {"ts": 1770769200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 84000.0, "quote_volume": 518.29167, "trades": 6, "taker_buy_volume": 84000.0, "taker_buy_quote": 518.29167}, {"ts": 1770769320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 14897.0, "quote_volume": 92.06346, "trades": 5, "taker_buy_volume": 14897.0, "taker_buy_quote": 92.06346}, {"ts": 1770769440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5268.0, "quote_volume": 32.55624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3469.0, "quote_volume": 21.43842, "trades": 2, "taker_buy_volume": 3469.0, "taker_buy_quote": 21.43842}, {"ts": 1770769620000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 15270.0, "quote_volume": 94.5297, "trades": 4, "taker_buy_volume": 14430.0, "taker_buy_quote": 89.3301}, {"ts": 1770769680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3802.0, "quote_volume": 23.5724, "trades": 1, "taker_buy_volume": 3802.0, "taker_buy_quote": 23.5724}, {"ts": 1770769800000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3862.0, "quote_volume": 23.90578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 7032.0, "quote_volume": 43.51963, "trades": 2, "taker_buy_volume": 6187.0, "taker_buy_quote": 38.29753}, {"ts": 1770769920000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 190675.0, "quote_volume": 1176.02734, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 59899.0, "quote_volume": 369.57683, "trades": 3, "taker_buy_volume": 59899.0, "taker_buy_quote": 369.57683}, {"ts": 1770770040000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 42772.0, "quote_volume": 264.12519, "trades": 5, "taker_buy_volume": 22195.0, "taker_buy_quote": 136.95933}, {"ts": 1770770100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 18450.0, "quote_volume": 113.8365, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 113.8365}, {"ts": 1770770220000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 38607.0, "quote_volume": 237.77979, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 113.4675}, {"ts": 1770770280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 21848.0, "quote_volume": 134.3652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 74887.0, "quote_volume": 460.55505, "trades": 2, "taker_buy_volume": 74887.0, "taker_buy_quote": 460.55505}, {"ts": 1770770460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 2904.0, "quote_volume": 17.81778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19738.0, "quote_volume": 121.19132, "trades": 2, "taker_buy_volume": 19738.0, "taker_buy_quote": 121.19132}, {"ts": 1770770640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 97600.0, "quote_volume": 599.85812, "trades": 6, "taker_buy_volume": 95994.0, "taker_buy_quote": 589.98122}, {"ts": 1770770760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 18450.0, "quote_volume": 113.4675, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 113.4675}, {"ts": 1770770820000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 38523.0, "quote_volume": 237.48618, "trades": 3, "taker_buy_volume": 38523.0, "taker_buy_quote": 237.48618}, {"ts": 1770770880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 45822.0, "quote_volume": 283.17996, "trades": 4, "taker_buy_volume": 45822.0, "taker_buy_quote": 283.17996}, {"ts": 1770771000000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 59640.0, "quote_volume": 367.5669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1732.0, "quote_volume": 10.6518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 34280.0, "quote_volume": 210.2767, "trades": 6, "taker_buy_volume": 27672.0, "taker_buy_quote": 169.72158}, {"ts": 1770771180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 18450.0, "quote_volume": 113.4675, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 113.4675}, {"ts": 1770771240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 14013.0, "quote_volume": 86.32008, "trades": 2, "taker_buy_volume": 14013.0, "taker_buy_quote": 86.32008}, {"ts": 1770771360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3798.0, "quote_volume": 23.3577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 44170.0, "quote_volume": 271.6455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 44462.0, "quote_volume": 273.3402, "trades": 7, "taker_buy_volume": 5293.0, "taker_buy_quote": 32.60488}, {"ts": 1770771540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 11653.0, "quote_volume": 71.66595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 238618.0, "quote_volume": 1475.80003, "trades": 32, "taker_buy_volume": 206278.0, "taker_buy_quote": 1275.92337}, {"ts": 1770771660000, "open": 0.0062, "high": 0.00622, "low": 0.00619, "close": 0.00622, "volume": 129998.0, "quote_volume": 806.388, "trades": 16, "taker_buy_volume": 80911.0, "taker_buy_quote": 502.22677}, {"ts": 1770771720000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 123218.0, "quote_volume": 763.63084, "trades": 12, "taker_buy_volume": 84330.0, "taker_buy_quote": 522.7178}, {"ts": 1770771780000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 14669.0, "quote_volume": 90.9478, "trades": 2, "taker_buy_volume": 2551.0, "taker_buy_quote": 15.8162}, {"ts": 1770771840000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 57148.0, "quote_volume": 354.31084, "trades": 5, "taker_buy_volume": 29461.0, "taker_buy_quote": 182.76831}, {"ts": 1770771900000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 129385.0, "quote_volume": 801.60311, "trades": 14, "taker_buy_volume": 60001.0, "taker_buy_quote": 371.79528}, {"ts": 1770771960000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 21004.0, "quote_volume": 130.05635, "trades": 2, "taker_buy_volume": 4159.0, "taker_buy_quote": 25.7858}, {"ts": 1770772020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 27866.0, "quote_volume": 172.49054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.00619, "high": 0.00622, "low": 0.00619, "close": 0.00621, "volume": 92898.0, "quote_volume": 576.68395, "trades": 10, "taker_buy_volume": 64724.0, "taker_buy_quote": 401.93579}, {"ts": 1770772140000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 231874.0, "quote_volume": 1437.74837, "trades": 9, "taker_buy_volume": 209934.0, "taker_buy_quote": 1301.72037}, {"ts": 1770772200000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 52065.0, "quote_volume": 322.30852, "trades": 6, "taker_buy_volume": 21082.0, "taker_buy_quote": 130.5239}, {"ts": 1770772260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 23188.0, "quote_volume": 143.30184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 23148.0, "quote_volume": 143.05464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.00619, "high": 0.00627, "low": 0.00618, "close": 0.00623, "volume": 668238.0, "quote_volume": 4171.8368, "trades": 42, "taker_buy_volume": 530708.0, "taker_buy_quote": 3315.44654}, {"ts": 1770772440000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 37737.0, "quote_volume": 234.54751, "trades": 5, "taker_buy_volume": 2483.0, "taker_buy_quote": 15.44426}, {"ts": 1770772500000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 48946.0, "quote_volume": 304.55984, "trades": 7, "taker_buy_volume": 46263.0, "taker_buy_quote": 287.89841}, {"ts": 1770772560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 95025.0, "quote_volume": 590.10525, "trades": 2, "taker_buy_volume": 61927.0, "taker_buy_quote": 384.56667}, {"ts": 1770772620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 80377.0, "quote_volume": 499.14117, "trades": 2, "taker_buy_volume": 80377.0, "taker_buy_quote": 499.14117}, {"ts": 1770772680000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 74816.0, "quote_volume": 465.35552, "trades": 2, "taker_buy_volume": 74816.0, "taker_buy_quote": 465.35552}, {"ts": 1770772740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3216.0, "quote_volume": 20.03568, "trades": 1, "taker_buy_volume": 3216.0, "taker_buy_quote": 20.03568}, {"ts": 1770772860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 23263.0, "quote_volume": 145.16112, "trades": 3, "taker_buy_volume": 23263.0, "taker_buy_quote": 145.16112}, {"ts": 1770772920000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 146412.0, "quote_volume": 915.075, "trades": 8, "taker_buy_volume": 143731.0, "taker_buy_quote": 898.31875}, {"ts": 1770772980000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3000.0, "quote_volume": 18.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 65902.0, "quote_volume": 411.8875, "trades": 3, "taker_buy_volume": 65902.0, "taker_buy_quote": 411.8875}, {"ts": 1770773160000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 33818.0, "quote_volume": 211.3625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 42565.0, "quote_volume": 264.73973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 52932.0, "quote_volume": 328.1784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 99004.0, "quote_volume": 611.52216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 18450.0, "quote_volume": 114.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 100124.0, "quote_volume": 618.76632, "trades": 3, "taker_buy_volume": 100124.0, "taker_buy_quote": 618.76632}, {"ts": 1770773700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 32882.0, "quote_volume": 203.8684, "trades": 4, "taker_buy_volume": 32882.0, "taker_buy_quote": 203.8684}, {"ts": 1770773820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 20875.0, "quote_volume": 129.425, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.39}, {"ts": 1770774060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1935.0, "quote_volume": 11.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18450.0, "quote_volume": 114.39, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.39}, {"ts": 1770774240000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 42343.0, "quote_volume": 262.95003, "trades": 5, "taker_buy_volume": 3227.0, "taker_buy_quote": 20.03967}, {"ts": 1770774360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18450.0, "quote_volume": 114.39, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.39}, {"ts": 1770774420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7976.0, "quote_volume": 49.53096, "trades": 1, "taker_buy_volume": 7976.0, "taker_buy_quote": 49.53096}, {"ts": 1770774480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2818.0, "quote_volume": 17.49978, "trades": 1, "taker_buy_volume": 2818.0, "taker_buy_quote": 17.49978}, {"ts": 1770774600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 32206.0, "quote_volume": 199.99926, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.5745}, {"ts": 1770774780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 31270.0, "quote_volume": 193.874, "trades": 2, "taker_buy_volume": 12820.0, "taker_buy_quote": 79.484}, {"ts": 1770775200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 72000.0, "quote_volume": 446.2339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4842.0, "quote_volume": 29.92356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 5508.0, "quote_volume": 34.09452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1275.0, "quote_volume": 7.89225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1612.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 9.9944}, {"ts": 1770776220000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 43834.0, "quote_volume": 271.64516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 52000.0, "quote_volume": 322.92, "trades": 2, "taker_buy_volume": 52000.0, "taker_buy_quote": 322.92}, {"ts": 1770776400000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 41734.0, "quote_volume": 259.36871, "trades": 4, "taker_buy_volume": 41734.0, "taker_buy_quote": 259.36871}, {"ts": 1770776460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3221.0, "quote_volume": 20.03462, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 20.03462}, {"ts": 1770776520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 9982.0, "quote_volume": 62.18786, "trades": 2, "taker_buy_volume": 9982.0, "taker_buy_quote": 62.18786}, {"ts": 1770776580000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 133369.0, "quote_volume": 833.50812, "trades": 3, "taker_buy_volume": 4813.0, "taker_buy_quote": 30.03312}, {"ts": 1770776640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1603.0, "quote_volume": 10.00272, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 10.00272}, {"ts": 1770776700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 24994.0, "quote_volume": 155.96256, "trades": 4, "taker_buy_volume": 12496.0, "taker_buy_quote": 77.97504}, {"ts": 1770776760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 180683.0, "quote_volume": 1129.26875, "trades": 6, "taker_buy_volume": 58930.0, "taker_buy_quote": 368.3125}, {"ts": 1770776820000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3218.0, "quote_volume": 20.08032, "trades": 1, "taker_buy_volume": 3218.0, "taker_buy_quote": 20.08032}, {"ts": 1770777000000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 64546.0, "quote_volume": 402.0109, "trades": 8, "taker_buy_volume": 44090.0, "taker_buy_quote": 274.6807}, {"ts": 1770777060000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 227277.0, "quote_volume": 1409.3019, "trades": 8, "taker_buy_volume": 107476.0, "taker_buy_quote": 666.3512}, {"ts": 1770777300000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18450.0, "quote_volume": 114.39, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.39}, {"ts": 1770777420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 80858.0, "quote_volume": 501.3196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 22981.0, "quote_volume": 142.43689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 5020.0, "quote_volume": 31.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5034.0, "quote_volume": 31.11012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 42096.0, "quote_volume": 259.64043, "trades": 5, "taker_buy_volume": 29496.0, "taker_buy_quote": 181.99032}, {"ts": 1770777960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 20518.0, "quote_volume": 126.39088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 16651.0, "quote_volume": 102.40365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3750.0, "quote_volume": 23.0625, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 23.0625}, {"ts": 1770778260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 18890.0, "quote_volume": 116.1735, "trades": 2, "taker_buy_volume": 18890.0, "taker_buy_quote": 116.1735}, {"ts": 1770778320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 18787.0, "quote_volume": 115.54005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 17692.0, "quote_volume": 108.8058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8624.0, "quote_volume": 53.12384, "trades": 2, "taker_buy_volume": 4640.0, "taker_buy_quote": 28.5824}, {"ts": 1770778740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 78418.0, "quote_volume": 483.05488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 27373.0, "quote_volume": 168.60688, "trades": 4, "taker_buy_volume": 4201.0, "taker_buy_quote": 25.87816}, {"ts": 1770778980000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 14006.0, "quote_volume": 86.1369, "trades": 1, "taker_buy_volume": 14006.0, "taker_buy_quote": 86.1369}, {"ts": 1770779100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 99986.0, "quote_volume": 613.91404, "trades": 5, "taker_buy_volume": 98360.0, "taker_buy_quote": 603.9304}, {"ts": 1770779160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 48471.0, "quote_volume": 297.61194, "trades": 4, "taker_buy_volume": 17201.0, "taker_buy_quote": 105.61414}, {"ts": 1770779220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2631.0, "quote_volume": 16.15434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6918.0, "quote_volume": 42.5457, "trades": 1, "taker_buy_volume": 6918.0, "taker_buy_quote": 42.5457}, {"ts": 1770779340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 88767.0, "quote_volume": 545.91705, "trades": 3, "taker_buy_volume": 88767.0, "taker_buy_quote": 545.91705}, {"ts": 1770779400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 31270.0, "quote_volume": 191.9978, "trades": 2, "taker_buy_volume": 31270.0, "taker_buy_quote": 191.9978}, {"ts": 1770779460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6918.0, "quote_volume": 42.40734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2489.0, "quote_volume": 15.25757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 20972.0, "quote_volume": 128.55836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 14013.0, "quote_volume": 85.89969, "trades": 1, "taker_buy_volume": 14013.0, "taker_buy_quote": 85.89969}, {"ts": 1770779820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 19589.0, "quote_volume": 119.88468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 21716.0, "quote_volume": 132.68476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 33649.0, "quote_volume": 205.2589, "trades": 5, "taker_buy_volume": 30278.0, "taker_buy_quote": 184.6958}, {"ts": 1770780000000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 54965.0, "quote_volume": 335.04955, "trades": 7, "taker_buy_volume": 31270.0, "taker_buy_quote": 190.747}, {"ts": 1770780060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 27279.0, "quote_volume": 166.4019, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 9.9979}, {"ts": 1770780180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780240000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 26375.0, "quote_volume": 160.96675, "trades": 4, "taker_buy_volume": 25440.0, "taker_buy_quote": 155.2539}, {"ts": 1770780300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 45838.0, "quote_volume": 280.07018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 56096.0, "quote_volume": 343.34022, "trades": 6, "taker_buy_volume": 56096.0, "taker_buy_quote": 343.34022}, {"ts": 1770780420000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 80861.0, "quote_volume": 495.09823, "trades": 6, "taker_buy_volume": 41341.0, "taker_buy_quote": 253.23583}, {"ts": 1770780480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 198276.0, "quote_volume": 1214.81186, "trades": 14, "taker_buy_volume": 126811.0, "taker_buy_quote": 777.44606}, {"ts": 1770780600000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 3280.0, "quote_volume": 20.05069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 19240.0, "quote_volume": 118.0054, "trades": 4, "taker_buy_volume": 19240.0, "taker_buy_quote": 118.0054}, {"ts": 1770780720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 47504.0, "quote_volume": 291.67456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.00615, "high": 0.00621, "low": 0.00615, "close": 0.00618, "volume": 986809.0, "quote_volume": 6096.04964, "trades": 68, "taker_buy_volume": 785400.0, "taker_buy_quote": 4853.3566}, {"ts": 1770781080000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 177230.0, "quote_volume": 1092.08197, "trades": 12, "taker_buy_volume": 21697.0, "taker_buy_quote": 133.87049}, {"ts": 1770781140000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 116340.0, "quote_volume": 720.29335, "trades": 14, "taker_buy_volume": 72751.0, "taker_buy_quote": 450.91333}, {"ts": 1770781200000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 64536.0, "quote_volume": 400.33997, "trades": 4, "taker_buy_volume": 3227.0, "taker_buy_quote": 20.03967}, {"ts": 1770781260000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 8578.0, "quote_volume": 53.35516, "trades": 3, "taker_buy_volume": 4828.0, "taker_buy_quote": 30.03016}, {"ts": 1770781380000, "open": 0.00621, "high": 0.00623, "low": 0.00619, "close": 0.00623, "volume": 209634.0, "quote_volume": 1301.31999, "trades": 18, "taker_buy_volume": 102326.0, "taker_buy_quote": 636.24945}, {"ts": 1770781440000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 100618.0, "quote_volume": 624.83778, "trades": 7, "taker_buy_volume": 25640.0, "taker_buy_quote": 159.2244}, {"ts": 1770781500000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 69442.0, "quote_volume": 431.19453, "trades": 7, "taker_buy_volume": 15365.0, "taker_buy_quote": 95.41665}, {"ts": 1770781560000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 328621.0, "quote_volume": 2045.98613, "trades": 14, "taker_buy_volume": 278901.0, "taker_buy_quote": 1736.41503}, {"ts": 1770781620000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 53327.0, "quote_volume": 332.17265, "trades": 5, "taker_buy_volume": 2728.0, "taker_buy_quote": 16.96816}, {"ts": 1770781680000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 740497.0, "quote_volume": 4605.71543, "trades": 20, "taker_buy_volume": 691636.0, "taker_buy_quote": 4301.66322}, {"ts": 1770781740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 14810.0, "quote_volume": 92.2663, "trades": 2, "taker_buy_volume": 14810.0, "taker_buy_quote": 92.2663}, {"ts": 1770781800000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 94515.0, "quote_volume": 587.8833, "trades": 6, "taker_buy_volume": 52439.0, "taker_buy_quote": 326.17058}, {"ts": 1770781860000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 31270.0, "quote_volume": 194.1867, "trades": 2, "taker_buy_volume": 12820.0, "taker_buy_quote": 79.6122}, {"ts": 1770781980000, "open": 0.0062, "high": 0.0062, "low": 0.00617, "close": 0.00617, "volume": 26360.0, "quote_volume": 162.99648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 130151.0, "quote_volume": 803.15987, "trades": 5, "taker_buy_volume": 12820.0, "taker_buy_quote": 79.2276}, {"ts": 1770782160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 47270.0, "quote_volume": 291.63009, "trades": 3, "taker_buy_volume": 44689.0, "taker_buy_quote": 275.73113}, {"ts": 1770782280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 53189.0, "quote_volume": 328.17613, "trades": 4, "taker_buy_volume": 53189.0, "taker_buy_quote": 328.17613}, {"ts": 1770782400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 25181.0, "quote_volume": 155.11496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 232328.0, "quote_volume": 1428.9454, "trades": 8, "taker_buy_volume": 69064.0, "taker_buy_quote": 424.7436}, {"ts": 1770782520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 80357.0, "quote_volume": 494.19555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 45276.0, "quote_volume": 278.4474, "trades": 3, "taker_buy_volume": 45276.0, "taker_buy_quote": 278.4474}, {"ts": 1770782700000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 224130.0, "quote_volume": 1378.584, "trades": 7, "taker_buy_volume": 27453.0, "taker_buy_quote": 168.83595}, {"ts": 1770782760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 27453.0, "quote_volume": 169.11048, "trades": 3, "taker_buy_volume": 27453.0, "taker_buy_quote": 169.11048}, {"ts": 1770782880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 31270.0, "quote_volume": 192.6232, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 113.652}, {"ts": 1770782940000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 114906.0, "quote_volume": 706.9592, "trades": 9, "taker_buy_volume": 60000.0, "taker_buy_quote": 369.2873}, {"ts": 1770783000000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 150298.0, "quote_volume": 925.53817, "trades": 7, "taker_buy_volume": 15360.0, "taker_buy_quote": 94.6176}, {"ts": 1770783060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 122000.0, "quote_volume": 751.02, "trades": 8, "taker_buy_volume": 122000.0, "taker_buy_quote": 751.02}, {"ts": 1770783360000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 178455.0, "quote_volume": 1101.57261, "trades": 11, "taker_buy_volume": 165635.0, "taker_buy_quote": 1022.21681}, {"ts": 1770783420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1612.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 9.9944}, {"ts": 1770783600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 24028.0, "quote_volume": 148.9736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 135384.0, "quote_volume": 835.25881, "trades": 16, "taker_buy_volume": 39070.0, "taker_buy_quote": 240.6712}, {"ts": 1770783840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 59028.0, "quote_volume": 363.61248, "trades": 6, "taker_buy_volume": 26640.0, "taker_buy_quote": 164.1024}, {"ts": 1770783900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 22000.0, "quote_volume": 135.52, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 135.52}, {"ts": 1770783960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 32233.0, "quote_volume": 198.23295, "trades": 3, "taker_buy_volume": 12820.0, "taker_buy_quote": 78.843}, {"ts": 1770784020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 52217.0, "quote_volume": 321.13455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 40115.0, "quote_volume": 246.68196, "trades": 5, "taker_buy_volume": 21908.0, "taker_buy_quote": 134.7342}, {"ts": 1770784140000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 92388.0, "quote_volume": 567.6192, "trades": 6, "taker_buy_volume": 35688.0, "taker_buy_quote": 219.4812}, {"ts": 1770784200000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 461871.0, "quote_volume": 2835.54643, "trades": 23, "taker_buy_volume": 190895.0, "taker_buy_quote": 1172.0953}, {"ts": 1770784260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9238.0, "quote_volume": 56.62894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 12578.0, "quote_volume": 76.97736, "trades": 2, "taker_buy_volume": 9193.0, "taker_buy_quote": 56.26116}, {"ts": 1770784380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 132964.0, "quote_volume": 815.06932, "trades": 10, "taker_buy_volume": 132964.0, "taker_buy_quote": 815.06932}, {"ts": 1770784440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 12820.0, "quote_volume": 78.5866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4103.0, "quote_volume": 25.15139, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 5.54152}, {"ts": 1770784560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1688.0, "quote_volume": 10.34744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 87910.0, "quote_volume": 538.46742, "trades": 12, "taker_buy_volume": 9235.0, "taker_buy_quote": 56.68118}, {"ts": 1770784740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 26622.0, "quote_volume": 162.70406, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.7295}, {"ts": 1770784860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 18450.0, "quote_volume": 112.7295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.00611, "high": 0.00611, "low": 0.00607, "close": 0.00607, "volume": 320613.0, "quote_volume": 1950.13527, "trades": 18, "taker_buy_volume": 136276.0, "taker_buy_quote": 829.34343}, {"ts": 1770784980000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 55836.0, "quote_volume": 338.74002, "trades": 7, "taker_buy_volume": 12820.0, "taker_buy_quote": 77.8174}, {"ts": 1770785040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3310.0, "quote_volume": 20.0917, "trades": 1, "taker_buy_volume": 3310.0, "taker_buy_quote": 20.0917}, {"ts": 1770785100000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 5904.0, "quote_volume": 35.88915, "trades": 5, "taker_buy_volume": 4245.0, "taker_buy_quote": 25.81902}, {"ts": 1770785160000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 117698.0, "quote_volume": 715.76954, "trades": 9, "taker_buy_volume": 3750.0, "taker_buy_quote": 22.8375}, {"ts": 1770785220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 9060.0, "quote_volume": 55.1754, "trades": 3, "taker_buy_volume": 9060.0, "taker_buy_quote": 55.1754}, {"ts": 1770785280000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 22850.0, "quote_volume": 139.1565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 31270.0, "quote_volume": 190.1216, "trades": 2, "taker_buy_volume": 31270.0, "taker_buy_quote": 190.1216}, {"ts": 1770785460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7000.0, "quote_volume": 42.63, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 42.63}, {"ts": 1770785520000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 78703.0, "quote_volume": 480.0883, "trades": 6, "taker_buy_volume": 23374.0, "taker_buy_quote": 142.5814}, {"ts": 1770785580000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 108036.0, "quote_volume": 659.43385, "trades": 8, "taker_buy_volume": 108036.0, "taker_buy_quote": 659.43385}, {"ts": 1770785640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 12820.0, "quote_volume": 78.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 121868.0, "quote_volume": 741.39043, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 36900.0, "quote_volume": 224.721, "trades": 3, "taker_buy_volume": 36900.0, "taker_buy_quote": 224.721}, {"ts": 1770785820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 24582.0, "quote_volume": 149.9502, "trades": 3, "taker_buy_volume": 24582.0, "taker_buy_quote": 149.9502}, {"ts": 1770786060000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.00608, "volume": 691478.0, "quote_volume": 4198.28396, "trades": 46, "taker_buy_volume": 52256.0, "taker_buy_quote": 317.26774}, {"ts": 1770786120000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 160560.0, "quote_volume": 977.75427, "trades": 8, "taker_buy_volume": 142110.0, "taker_buy_quote": 865.39377}, {"ts": 1770786180000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 1364720.0, "quote_volume": 8276.77153, "trades": 43, "taker_buy_volume": 599600.0, "taker_buy_quote": 3637.37341}, {"ts": 1770786240000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 1396492.0, "quote_volume": 8476.73644, "trades": 27, "taker_buy_volume": 1396492.0, "taker_buy_quote": 8476.73644}, {"ts": 1770786300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 230242.0, "quote_volume": 1399.87136, "trades": 14, "taker_buy_volume": 30644.0, "taker_buy_quote": 186.31552}, {"ts": 1770786360000, "open": 0.00608, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 1265838.0, "quote_volume": 7690.10548, "trades": 42, "taker_buy_volume": 907021.0, "taker_buy_quote": 5511.58939}, {"ts": 1770786420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 129000.0, "quote_volume": 786.9, "trades": 13, "taker_buy_volume": 129000.0, "taker_buy_quote": 786.9}, {"ts": 1770786480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 46000.0, "quote_volume": 280.6, "trades": 5, "taker_buy_volume": 46000.0, "taker_buy_quote": 280.6}, {"ts": 1770786540000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 23747.0, "quote_volume": 145.16946, "trades": 5, "taker_buy_volume": 22066.0, "taker_buy_quote": 134.93217}, {"ts": 1770786600000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 7000.0, "quote_volume": 42.73, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 42.73}, {"ts": 1770786660000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 8743.0, "quote_volume": 53.48556, "trades": 4, "taker_buy_volume": 6583.0, "taker_buy_quote": 40.28796}, {"ts": 1770786720000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 37450.0, "quote_volume": 228.495, "trades": 4, "taker_buy_volume": 19000.0, "taker_buy_quote": 115.95}, {"ts": 1770786780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 47865.0, "quote_volume": 292.4638, "trades": 8, "taker_buy_volume": 47865.0, "taker_buy_quote": 292.4638}, {"ts": 1770786960000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 239817.0, "quote_volume": 1468.45454, "trades": 24, "taker_buy_volume": 202917.0, "taker_buy_quote": 1242.44204}, {"ts": 1770787020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 14000.0, "quote_volume": 85.82, "trades": 1, "taker_buy_volume": 14000.0, "taker_buy_quote": 85.82}, {"ts": 1770787080000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 137743.0, "quote_volume": 844.99855, "trades": 18, "taker_buy_volume": 81000.0, "taker_buy_quote": 497.01}, {"ts": 1770787140000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 30925.0, "quote_volume": 189.03175, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 91.73}, {"ts": 1770787200000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 58191.0, "quote_volume": 354.9751, "trades": 11, "taker_buy_volume": 42000.0, "taker_buy_quote": 256.21}, {"ts": 1770787260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 19358.0, "quote_volume": 118.27738, "trades": 2, "taker_buy_volume": 19358.0, "taker_buy_quote": 118.27738}, {"ts": 1770787380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5005.0, "quote_volume": 30.48045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20089.0, "quote_volume": 122.5429, "trades": 2, "taker_buy_volume": 20089.0, "taker_buy_quote": 122.5429}, {"ts": 1770787560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 54935.0, "quote_volume": 334.55415, "trades": 5, "taker_buy_volume": 16393.0, "taker_buy_quote": 99.83337}, {"ts": 1770787680000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 152110.0, "quote_volume": 924.8288, "trades": 5, "taker_buy_volume": 152080.0, "taker_buy_quote": 924.6464}, {"ts": 1770787740000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 238488.0, "quote_volume": 1447.62216, "trades": 9, "taker_buy_volume": 131517.0, "taker_buy_quote": 798.30819}, {"ts": 1770787920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 18450.0, "quote_volume": 111.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4209.0, "quote_volume": 25.50654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 83646.0, "quote_volume": 508.56768, "trades": 5, "taker_buy_volume": 83646.0, "taker_buy_quote": 508.56768}, {"ts": 1770788280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 20097.0, "quote_volume": 121.98879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 16116.0, "quote_volume": 97.66296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 16596.0, "quote_volume": 100.37244, "trades": 4, "taker_buy_volume": 8264.0, "taker_buy_quote": 49.9972}, {"ts": 1770788640000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 11900.0, "quote_volume": 71.91245, "trades": 2, "taker_buy_volume": 3645.0, "taker_buy_quote": 22.05225}, {"ts": 1770788700000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 186499.0, "quote_volume": 1127.66534, "trades": 11, "taker_buy_volume": 115205.0, "taker_buy_quote": 696.86508}, {"ts": 1770788760000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 23134.0, "quote_volume": 140.29792, "trades": 7, "taker_buy_volume": 15544.0, "taker_buy_quote": 94.30252}, {"ts": 1770788820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 12820.0, "quote_volume": 77.6892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 43458.0, "quote_volume": 263.35548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 21000.0, "quote_volume": 127.47, "trades": 4, "taker_buy_volume": 21000.0, "taker_buy_quote": 127.47}, {"ts": 1770789060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 15234.0, "quote_volume": 92.62272, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 48.64}, {"ts": 1770789360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 20000.0, "quote_volume": 121.6, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 121.6}, {"ts": 1770789420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3753.0, "quote_volume": 22.81824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.00608, "high": 0.00613, "low": 0.00608, "close": 0.0061, "volume": 1975459.0, "quote_volume": 12101.93011, "trades": 48, "taker_buy_volume": 628445.0, "taker_buy_quote": 3847.27027}, {"ts": 1770789720000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 47257.0, "quote_volume": 288.69839, "trades": 9, "taker_buy_volume": 2547.0, "taker_buy_quote": 15.55306}, {"ts": 1770789780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 5301.0, "quote_volume": 32.3361, "trades": 1, "taker_buy_volume": 5301.0, "taker_buy_quote": 32.3361}, {"ts": 1770789900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7792.0, "quote_volume": 47.45328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 18450.0, "quote_volume": 112.3605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 27751.0, "quote_volume": 168.44857, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.9915}, {"ts": 1770790140000, "open": 0.00607, "high": 0.00607, "low": 0.00603, "close": 0.00604, "volume": 2139455.0, "quote_volume": 12923.07845, "trades": 33, "taker_buy_volume": 1723602.0, "taker_buy_quote": 10410.71528}, {"ts": 1770790200000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 47944.0, "quote_volume": 290.00998, "trades": 5, "taker_buy_volume": 42822.0, "taker_buy_quote": 259.0731}, {"ts": 1770790260000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3000.0, "quote_volume": 18.18, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.18}, {"ts": 1770790320000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 74002.0, "quote_volume": 448.19696, "trades": 25, "taker_buy_volume": 45468.0, "taker_buy_quote": 275.46608}, {"ts": 1770790380000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 106108.0, "quote_volume": 640.73574, "trades": 15, "taker_buy_volume": 85000.0, "taker_buy_quote": 513.26}, {"ts": 1770790440000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 173331.0, "quote_volume": 1042.74918, "trades": 20, "taker_buy_volume": 109899.0, "taker_buy_quote": 661.48198}, {"ts": 1770790500000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 121426.0, "quote_volume": 729.1659, "trades": 7, "taker_buy_volume": 28000.0, "taker_buy_quote": 168.56}, {"ts": 1770790560000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 26972.0, "quote_volume": 162.32414, "trades": 5, "taker_buy_volume": 2577.0, "taker_buy_quote": 15.50438}, {"ts": 1770790620000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 115192.0, "quote_volume": 693.36681, "trades": 9, "taker_buy_volume": 106289.0, "taker_buy_quote": 639.85978}, {"ts": 1770790680000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 204465.0, "quote_volume": 1226.68331, "trades": 13, "taker_buy_volume": 45059.0, "taker_buy_quote": 270.264}, {"ts": 1770790740000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 59505.0, "quote_volume": 356.70061, "trades": 5, "taker_buy_volume": 57836.0, "taker_buy_quote": 346.7033}, {"ts": 1770790800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1666.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 9.996}, {"ts": 1770790860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1393.0, "quote_volume": 8.358, "trades": 1, "taker_buy_volume": 1393.0, "taker_buy_quote": 8.358}, {"ts": 1770790980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 45902.0, "quote_volume": 275.96252, "trades": 5, "taker_buy_volume": 27600.0, "taker_buy_quote": 165.9675}, {"ts": 1770791100000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 199035.0, "quote_volume": 1195.82054, "trades": 21, "taker_buy_volume": 129784.0, "taker_buy_quote": 780.00184}, {"ts": 1770791160000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 48450.0, "quote_volume": 290.9845, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 180.1}, {"ts": 1770791220000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 54000.0, "quote_volume": 324.2273, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 324.2273}, {"ts": 1770791280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 375879.0, "quote_volume": 2259.03279, "trades": 16, "taker_buy_volume": 68944.0, "taker_buy_quote": 414.35344}, {"ts": 1770791340000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 102326.0, "quote_volume": 615.43804, "trades": 10, "taker_buy_volume": 102326.0, "taker_buy_quote": 615.43804}, {"ts": 1770791400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5443.0, "quote_volume": 32.71243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12820.0, "quote_volume": 76.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3000.0, "quote_volume": 18.03, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.03}, {"ts": 1770791640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 33939.0, "quote_volume": 203.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 86791.0, "quote_volume": 521.61391, "trades": 5, "taker_buy_volume": 86791.0, "taker_buy_quote": 521.61391}, {"ts": 1770791760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 25360.0, "quote_volume": 152.4136, "trades": 2, "taker_buy_volume": 25360.0, "taker_buy_quote": 152.4136}, {"ts": 1770791820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 587191.0, "quote_volume": 3542.70265, "trades": 37, "taker_buy_volume": 513958.0, "taker_buy_quote": 3101.01541}, {"ts": 1770791940000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 31425.0, "quote_volume": 188.86425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 28641.0, "quote_volume": 171.846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 81855.0, "quote_volume": 490.31145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 38744.0, "quote_volume": 231.48618, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 110.331}, {"ts": 1770792300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 20122.0, "quote_volume": 120.32956, "trades": 2, "taker_buy_volume": 20122.0, "taker_buy_quote": 120.32956}, {"ts": 1770792540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 43007.0, "quote_volume": 256.86021, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1672.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 9.99856}, {"ts": 1770792900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 30050.0, "quote_volume": 179.66083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3273.0, "quote_volume": 19.57254, "trades": 1, "taker_buy_volume": 3273.0, "taker_buy_quote": 19.57254}, {"ts": 1770793140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8313.0, "quote_volume": 49.79487, "trades": 2, "taker_buy_volume": 8313.0, "taker_buy_quote": 49.79487}, {"ts": 1770793260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 355967.0, "quote_volume": 2135.18683, "trades": 15, "taker_buy_volume": 97249.0, "taker_buy_quote": 583.06333}, {"ts": 1770793500000, "open": 0.006, "high": 0.00605, "low": 0.00599, "close": 0.00599, "volume": 2086970.0, "quote_volume": 12552.42126, "trades": 75, "taker_buy_volume": 780551.0, "taker_buy_quote": 4705.55603}, {"ts": 1770793560000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 67617.0, "quote_volume": 406.67321, "trades": 4, "taker_buy_volume": 54797.0, "taker_buy_quote": 329.62501}, {"ts": 1770793620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 23122.0, "quote_volume": 139.19444, "trades": 4, "taker_buy_volume": 23122.0, "taker_buy_quote": 139.19444}, {"ts": 1770793680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1663.0, "quote_volume": 9.99463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 174913.0, "quote_volume": 1049.5724, "trades": 3, "taker_buy_volume": 9440.0, "taker_buy_quote": 56.7344}, {"ts": 1770793860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 13000.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 13000.0, "taker_buy_quote": 78.0}, {"ts": 1770793920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 84362.0, "quote_volume": 505.9376, "trades": 7, "taker_buy_volume": 4362.0, "taker_buy_quote": 26.21562}, {"ts": 1770794040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3022.0, "quote_volume": 18.132, "trades": 2, "taker_buy_volume": 3022.0, "taker_buy_quote": 18.132}, {"ts": 1770794160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3000.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 15450.0, "quote_volume": 92.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 12757.0, "quote_volume": 76.41443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 2721.0, "quote_volume": 16.31551, "trades": 2, "taker_buy_volume": 1672.0, "taker_buy_quote": 10.032}, {"ts": 1770794580000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 37520.0, "quote_volume": 224.5603, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 110.331}, {"ts": 1770794640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 11039.0, "quote_volume": 66.01322, "trades": 1, "taker_buy_volume": 11039.0, "taker_buy_quote": 66.01322}, {"ts": 1770794700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 5843.0, "quote_volume": 34.94114, "trades": 1, "taker_buy_volume": 5843.0, "taker_buy_quote": 34.94114}, {"ts": 1770794760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 14469.0, "quote_volume": 86.52462, "trades": 3, "taker_buy_volume": 1745.0, "taker_buy_quote": 10.4351}, {"ts": 1770794820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2003.0, "quote_volume": 11.99797, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 11.99797}, {"ts": 1770794880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2537.0, "quote_volume": 15.17126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 14643.0, "quote_volume": 87.71157, "trades": 1, "taker_buy_volume": 14643.0, "taker_buy_quote": 87.71157}, {"ts": 1770795060000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 34449.0, "quote_volume": 206.36617, "trades": 4, "taker_buy_volume": 20116.0, "taker_buy_quote": 120.5115}, {"ts": 1770795120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 73820.0, "quote_volume": 443.6582, "trades": 11, "taker_buy_volume": 55370.0, "taker_buy_quote": 332.7737}, {"ts": 1770795300000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 13411.0, "quote_volume": 80.71759, "trades": 5, "taker_buy_volume": 11748.0, "taker_buy_quote": 70.72296}, {"ts": 1770795360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 124109.0, "quote_volume": 746.04342, "trades": 7, "taker_buy_volume": 21833.0, "taker_buy_quote": 131.36466}, {"ts": 1770795480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 48270.0, "quote_volume": 290.5854, "trades": 6, "taker_buy_volume": 18661.0, "taker_buy_quote": 112.33922}, {"ts": 1770795540000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 21105.0, "quote_volume": 127.10235, "trades": 6, "taker_buy_volume": 7155.0, "taker_buy_quote": 43.13465}, {"ts": 1770795600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 169056.0, "quote_volume": 1017.71712, "trades": 10, "taker_buy_volume": 169056.0, "taker_buy_quote": 1017.71712}, {"ts": 1770795660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 8000.0, "quote_volume": 48.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 137867.0, "quote_volume": 830.17053, "trades": 9, "taker_buy_volume": 126586.0, "taker_buy_quote": 762.18772}, {"ts": 1770795780000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 67000.0, "quote_volume": 404.95, "trades": 8, "taker_buy_volume": 67000.0, "taker_buy_quote": 404.95}, {"ts": 1770795840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1000.0, "quote_volume": 6.05, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.05}, {"ts": 1770795900000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 186141.0, "quote_volume": 1127.38155, "trades": 30, "taker_buy_volume": 83525.0, "taker_buy_quote": 506.11385}, {"ts": 1770795960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 13000.0, "quote_volume": 78.78, "trades": 1, "taker_buy_volume": 13000.0, "taker_buy_quote": 78.78}, {"ts": 1770796020000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 51810.0, "quote_volume": 313.62344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 14558.0, "quote_volume": 87.93032, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 72.48}, {"ts": 1770796140000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 295812.0, "quote_volume": 1783.76509, "trades": 18, "taker_buy_volume": 193659.0, "taker_buy_quote": 1167.76377}, {"ts": 1770796200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 13000.0, "quote_volume": 78.39, "trades": 3, "taker_buy_volume": 13000.0, "taker_buy_quote": 78.39}, {"ts": 1770796260000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 195477.0, "quote_volume": 1179.33223, "trades": 13, "taker_buy_volume": 157745.0, "taker_buy_quote": 951.7389}, {"ts": 1770796320000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 123357.0, "quote_volume": 744.45833, "trades": 15, "taker_buy_volume": 31877.0, "taker_buy_quote": 192.56218}, {"ts": 1770796380000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 44146.0, "quote_volume": 266.42488, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 24.16}, {"ts": 1770796440000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 57923.0, "quote_volume": 349.76467, "trades": 9, "taker_buy_volume": 24000.0, "taker_buy_quote": 144.9}, {"ts": 1770796500000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 172508.0, "quote_volume": 1043.79824, "trades": 16, "taker_buy_volume": 81000.0, "taker_buy_quote": 490.19}, {"ts": 1770796560000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 103906.0, "quote_volume": 628.31327, "trades": 13, "taker_buy_volume": 71418.0, "taker_buy_quote": 431.90125}, {"ts": 1770796620000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 91838.0, "quote_volume": 554.51695, "trades": 17, "taker_buy_volume": 59434.0, "taker_buy_quote": 358.98136}, {"ts": 1770796680000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 136553.0, "quote_volume": 824.69083, "trades": 13, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.08}, {"ts": 1770796740000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 80296.0, "quote_volume": 485.20105, "trades": 11, "taker_buy_volume": 58000.0, "taker_buy_quote": 350.73}, {"ts": 1770796800000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 83132.0, "quote_volume": 501.98057, "trades": 13, "taker_buy_volume": 43823.0, "taker_buy_quote": 264.71219}, {"ts": 1770796860000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 325388.0, "quote_volume": 1970.88049, "trades": 26, "taker_buy_volume": 247725.0, "taker_buy_quote": 1500.59536}, {"ts": 1770796920000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 69799.0, "quote_volume": 421.04757, "trades": 12, "taker_buy_volume": 33086.0, "taker_buy_quote": 199.6103}, {"ts": 1770796980000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 91209.0, "quote_volume": 549.61279, "trades": 9, "taker_buy_volume": 38000.0, "taker_buy_quote": 228.96}, {"ts": 1770797040000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 68650.0, "quote_volume": 413.76036, "trades": 7, "taker_buy_volume": 33450.0, "taker_buy_quote": 201.7035}, {"ts": 1770797100000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 21480.0, "quote_volume": 129.5944, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 42.28}, {"ts": 1770797160000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 50171.0, "quote_volume": 302.60885, "trades": 6, "taker_buy_volume": 21000.0, "taker_buy_quote": 126.72}, {"ts": 1770797220000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 151785.0, "quote_volume": 915.52355, "trades": 19, "taker_buy_volume": 67450.0, "taker_buy_quote": 406.9835}, {"ts": 1770797280000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 213312.0, "quote_volume": 1284.07666, "trades": 27, "taker_buy_volume": 109112.0, "taker_buy_quote": 656.96424}, {"ts": 1770797340000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 205290.0, "quote_volume": 1236.97994, "trades": 27, "taker_buy_volume": 97000.0, "taker_buy_quote": 584.66908}, {"ts": 1770797400000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 247561.0, "quote_volume": 1491.1471, "trades": 28, "taker_buy_volume": 125760.0, "taker_buy_quote": 757.3652}, {"ts": 1770797460000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 88823.0, "quote_volume": 534.18985, "trades": 9, "taker_buy_volume": 65751.0, "taker_buy_quote": 395.41012}, {"ts": 1770797520000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 31954.0, "quote_volume": 192.18354, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 84.28}, {"ts": 1770797580000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 95004.0, "quote_volume": 571.65861, "trades": 15, "taker_buy_volume": 50916.0, "taker_buy_quote": 306.50432}, {"ts": 1770797640000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 48545.0, "quote_volume": 292.09147, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 180.75}, {"ts": 1770797700000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 102389.0, "quote_volume": 615.16347, "trades": 12, "taker_buy_volume": 50167.0, "taker_buy_quote": 301.50367}, {"ts": 1770797760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 26670.0, "quote_volume": 159.7533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 49237.0, "quote_volume": 295.22535, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 96.0}, {"ts": 1770797880000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 214491.0, "quote_volume": 1288.95498, "trades": 19, "taker_buy_volume": 62791.0, "taker_buy_quote": 377.37391}, {"ts": 1770797940000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 233201.0, "quote_volume": 1396.09986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 142366.0, "quote_volume": 853.00586, "trades": 7, "taker_buy_volume": 41802.0, "taker_buy_quote": 250.6275}, {"ts": 1770798060000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 86926.0, "quote_volume": 522.01741, "trades": 7, "taker_buy_volume": 52330.0, "taker_buy_quote": 314.44141}, {"ts": 1770798120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 20785.0, "quote_volume": 124.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 33047.0, "quote_volume": 198.63764, "trades": 5, "taker_buy_volume": 5034.0, "taker_buy_quote": 30.27951}, {"ts": 1770798240000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 51586.0, "quote_volume": 309.7005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 127781.0, "quote_volume": 768.40412, "trades": 12, "taker_buy_volume": 106598.0, "taker_buy_quote": 641.28949}, {"ts": 1770798360000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 125188.0, "quote_volume": 752.82641, "trades": 15, "taker_buy_volume": 99389.0, "taker_buy_quote": 597.77442}, {"ts": 1770798420000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 72133.0, "quote_volume": 434.53575, "trades": 9, "taker_buy_volume": 52528.0, "taker_buy_quote": 316.7097}, {"ts": 1770798480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 43015.0, "quote_volume": 258.9503, "trades": 4, "taker_buy_volume": 16611.0, "taker_buy_quote": 99.99822}, {"ts": 1770798540000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 54066.0, "quote_volume": 325.11938, "trades": 7, "taker_buy_volume": 16611.0, "taker_buy_quote": 99.99822}, {"ts": 1770798600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 31319.0, "quote_volume": 188.54038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 177267.0, "quote_volume": 1068.90253, "trades": 40, "taker_buy_volume": 132805.0, "taker_buy_quote": 800.99646}, {"ts": 1770798720000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 331427.0, "quote_volume": 2004.75625, "trades": 75, "taker_buy_volume": 231612.0, "taker_buy_quote": 1401.26715}, {"ts": 1770798780000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 104873.0, "quote_volume": 634.02627, "trades": 22, "taker_buy_volume": 65978.0, "taker_buy_quote": 399.18981}, {"ts": 1770798840000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 50601.0, "quote_volume": 305.27391, "trades": 6, "taker_buy_volume": 14988.0, "taker_buy_quote": 90.52752}, {"ts": 1770798900000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 268256.0, "quote_volume": 1620.84493, "trades": 60, "taker_buy_volume": 204137.0, "taker_buy_quote": 1234.01924}, {"ts": 1770798960000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 302300.0, "quote_volume": 1829.75175, "trades": 53, "taker_buy_volume": 133602.0, "taker_buy_quote": 809.35645}, {"ts": 1770799020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 33127.0, "quote_volume": 200.08708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 26502.0, "quote_volume": 160.0623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 108800.0, "quote_volume": 657.84733, "trades": 25, "taker_buy_volume": 82164.0, "taker_buy_quote": 496.97682}, {"ts": 1770799200000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 72098.0, "quote_volume": 435.36742, "trades": 17, "taker_buy_volume": 44345.0, "taker_buy_quote": 267.95468}, {"ts": 1770799260000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 95318.0, "quote_volume": 575.26055, "trades": 16, "taker_buy_volume": 57580.0, "taker_buy_quote": 347.55373}, {"ts": 1770799320000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 47677.0, "quote_volume": 287.8801, "trades": 9, "taker_buy_volume": 22262.0, "taker_buy_quote": 134.46248}, {"ts": 1770799380000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 25997.0, "quote_volume": 156.64776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 84820.0, "quote_volume": 512.15586, "trades": 17, "taker_buy_volume": 36329.0, "taker_buy_quote": 219.42716}, {"ts": 1770799500000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 34780.0, "quote_volume": 209.94328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 173228.0, "quote_volume": 1045.58525, "trades": 19, "taker_buy_volume": 41034.0, "taker_buy_quote": 247.88987}, {"ts": 1770799620000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 41090.0, "quote_volume": 248.05835, "trades": 8, "taker_buy_volume": 5722.0, "taker_buy_quote": 34.56088}, {"ts": 1770799680000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 51200.0, "quote_volume": 309.48238, "trades": 10, "taker_buy_volume": 24075.0, "taker_buy_quote": 145.64738}, {"ts": 1770799740000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 110531.0, "quote_volume": 668.24818, "trades": 26, "taker_buy_volume": 60982.0, "taker_buy_quote": 368.9411}, {"ts": 1770799800000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 26867.0, "quote_volume": 162.23908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 65524.0, "quote_volume": 396.76947, "trades": 18, "taker_buy_volume": 42699.0, "taker_buy_quote": 258.49372}, {"ts": 1770799920000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 36994.0, "quote_volume": 224.08698, "trades": 5, "taker_buy_volume": 8878.0, "taker_buy_quote": 53.80068}, {"ts": 1770799980000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 55273.0, "quote_volume": 335.60208, "trades": 7, "taker_buy_volume": 21656.0, "taker_buy_quote": 131.54689}, {"ts": 1770800040000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 35154.0, "quote_volume": 213.20957, "trades": 4, "taker_buy_volume": 8860.0, "taker_buy_quote": 53.7802}, {"ts": 1770800100000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 133674.0, "quote_volume": 810.6775, "trades": 22, "taker_buy_volume": 57986.0, "taker_buy_quote": 351.8863}, {"ts": 1770800160000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 234076.0, "quote_volume": 1422.93992, "trades": 36, "taker_buy_volume": 173181.0, "taker_buy_quote": 1053.12277}, {"ts": 1770800220000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 67196.0, "quote_volume": 408.15873, "trades": 17, "taker_buy_volume": 41425.0, "taker_buy_quote": 251.85711}, {"ts": 1770800280000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 169133.0, "quote_volume": 1029.82383, "trades": 17, "taker_buy_volume": 118657.0, "taker_buy_quote": 722.74525}, {"ts": 1770800340000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 44484.0, "quote_volume": 270.88588, "trades": 8, "taker_buy_volume": 18717.0, "taker_buy_quote": 114.03069}, {"ts": 1770800400000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 75664.0, "quote_volume": 461.24475, "trades": 16, "taker_buy_volume": 67104.0, "taker_buy_quote": 409.04517}, {"ts": 1770800460000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 146547.0, "quote_volume": 895.08239, "trades": 20, "taker_buy_volume": 115277.0, "taker_buy_quote": 704.33539}, {"ts": 1770800520000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 119594.0, "quote_volume": 734.90355, "trades": 17, "taker_buy_volume": 100240.0, "taker_buy_quote": 616.22603}, {"ts": 1770800580000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 84228.0, "quote_volume": 517.23276, "trades": 9, "taker_buy_volume": 80572.0, "taker_buy_quote": 494.82148}, {"ts": 1770800640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9591.0, "quote_volume": 58.79283, "trades": 3, "taker_buy_volume": 8770.0, "taker_buy_quote": 53.7601}, {"ts": 1770800700000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 81431.0, "quote_volume": 497.11836, "trades": 10, "taker_buy_volume": 19648.0, "taker_buy_quote": 120.01545}, {"ts": 1770800760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 26124.0, "quote_volume": 159.3564, "trades": 3, "taker_buy_volume": 13304.0, "taker_buy_quote": 81.1544}, {"ts": 1770800820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 53867.0, "quote_volume": 328.05003, "trades": 5, "taker_buy_volume": 13190.0, "taker_buy_quote": 80.3271}, {"ts": 1770800880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1639.0, "quote_volume": 9.9979, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 9.9979}, {"ts": 1770800940000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 308561.0, "quote_volume": 1879.2221, "trades": 5, "taker_buy_volume": 298358.0, "taker_buy_quote": 1817.00022}, {"ts": 1770801000000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 51799.0, "quote_volume": 315.8209, "trades": 7, "taker_buy_volume": 42401.0, "taker_buy_quote": 258.5179}, {"ts": 1770801060000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 6735.0, "quote_volume": 41.0246, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 5.1545}, {"ts": 1770801120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 11247.0, "quote_volume": 68.71917, "trades": 3, "taker_buy_volume": 11247.0, "taker_buy_quote": 68.71917}, {"ts": 1770801180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19738.0, "quote_volume": 120.4018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 28910.0, "quote_volume": 176.3951, "trades": 4, "taker_buy_volume": 10460.0, "taker_buy_quote": 63.8501}, {"ts": 1770801300000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 465535.0, "quote_volume": 2825.73663, "trades": 24, "taker_buy_volume": 43972.0, "taker_buy_quote": 267.39915}, {"ts": 1770801360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1644.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 42645.0, "quote_volume": 259.62094, "trades": 3, "taker_buy_volume": 33934.0, "taker_buy_quote": 206.65806}, {"ts": 1770801540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1000.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 84601.0, "quote_volume": 515.84002, "trades": 13, "taker_buy_volume": 64376.0, "taker_buy_quote": 392.48527}, {"ts": 1770801660000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 34965.0, "quote_volume": 213.2519, "trades": 2, "taker_buy_volume": 31505.0, "taker_buy_quote": 192.1805}, {"ts": 1770801720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19652.0, "quote_volume": 119.8772, "trades": 2, "taker_buy_volume": 19652.0, "taker_buy_quote": 119.8772}, {"ts": 1770801780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 59674.0, "quote_volume": 363.41466, "trades": 7, "taker_buy_volume": 41672.0, "taker_buy_quote": 253.78248}, {"ts": 1770801840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 136410.0, "quote_volume": 829.3728, "trades": 5, "taker_buy_volume": 133125.0, "taker_buy_quote": 809.4}, {"ts": 1770801900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1047.0, "quote_volume": 6.36576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 117805.0, "quote_volume": 716.64804, "trades": 8, "taker_buy_volume": 117805.0, "taker_buy_quote": 716.64804}, {"ts": 1770802020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1132.0, "quote_volume": 6.88256, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 6.88256}, {"ts": 1770802080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802200000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 43032.0, "quote_volume": 261.86066, "trades": 5, "taker_buy_volume": 41900.0, "taker_buy_quote": 254.9781}, {"ts": 1770802260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 112918.0, "quote_volume": 686.54144, "trades": 6, "taker_buy_volume": 94468.0, "taker_buy_quote": 574.36544}, {"ts": 1770802440000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1120.0, "quote_volume": 6.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 36870.0, "quote_volume": 224.3541, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.3605}, {"ts": 1770802620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 25640.0, "quote_volume": 156.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1115.0, "quote_volume": 6.79035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 13923.0, "quote_volume": 84.74973, "trades": 2, "taker_buy_volume": 4134.0, "taker_buy_quote": 25.13472}, {"ts": 1770802800000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 48595.0, "quote_volume": 295.4576, "trades": 5, "taker_buy_volume": 48595.0, "taker_buy_quote": 295.4576}, {"ts": 1770802860000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 18450.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.176}, {"ts": 1770802920000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 140551.0, "quote_volume": 854.55008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 109372.0, "quote_volume": 662.56691, "trades": 7, "taker_buy_volume": 33058.0, "taker_buy_quote": 200.33148}, {"ts": 1770803100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1897.0, "quote_volume": 11.47685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 32247.0, "quote_volume": 195.27885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 80915.0, "quote_volume": 489.6013, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 3029.0, "quote_volume": 18.29516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1461.0, "quote_volume": 8.85366, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 8.85366}, {"ts": 1770803700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 16501.0, "quote_volume": 99.83105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4455.0, "quote_volume": 26.9973, "trades": 3, "taker_buy_volume": 4455.0, "taker_buy_quote": 26.9973}, {"ts": 1770803880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 39870.0, "quote_volume": 241.6122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 28392.0, "quote_volume": 172.05552, "trades": 4, "taker_buy_volume": 8302.0, "taker_buy_quote": 50.31012}, {"ts": 1770804000000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 17913.0, "quote_volume": 108.69284, "trades": 3, "taker_buy_volume": 17913.0, "taker_buy_quote": 108.69284}, {"ts": 1770804060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 6414.0, "quote_volume": 38.8047, "trades": 3, "taker_buy_volume": 1460.0, "taker_buy_quote": 8.833}, {"ts": 1770804120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 23073.0, "quote_volume": 139.59165, "trades": 3, "taker_buy_volume": 19472.0, "taker_buy_quote": 117.8056}, {"ts": 1770804180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 23088.0, "quote_volume": 139.45152, "trades": 4, "taker_buy_volume": 10934.0, "taker_buy_quote": 66.04136}, {"ts": 1770804240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 110906.0, "quote_volume": 669.87224, "trades": 6, "taker_buy_volume": 110906.0, "taker_buy_quote": 669.87224}, {"ts": 1770804300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 4751.0, "quote_volume": 28.74355, "trades": 1, "taker_buy_volume": 4751.0, "taker_buy_quote": 28.74355}, {"ts": 1770804360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 14977.0, "quote_volume": 90.46108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 98564.0, "quote_volume": 594.25463, "trades": 13, "taker_buy_volume": 59100.0, "taker_buy_quote": 356.373}, {"ts": 1770804480000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 63164.0, "quote_volume": 380.68394, "trades": 8, "taker_buy_volume": 43666.0, "taker_buy_quote": 263.30598}, {"ts": 1770804540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 74956.0, "quote_volume": 451.98468, "trades": 3, "taker_buy_volume": 74956.0, "taker_buy_quote": 451.98468}, {"ts": 1770804600000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 9329.0, "quote_volume": 56.12753, "trades": 4, "taker_buy_volume": 2008.0, "taker_buy_quote": 12.10824}, {"ts": 1770804660000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 120814.0, "quote_volume": 727.45888, "trades": 6, "taker_buy_volume": 119153.0, "taker_buy_quote": 717.45966}, {"ts": 1770804720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2273.0, "quote_volume": 13.70619, "trades": 1, "taker_buy_volume": 2273.0, "taker_buy_quote": 13.70619}, {"ts": 1770804780000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 15590.0, "quote_volume": 93.89237, "trades": 4, "taker_buy_volume": 4057.0, "taker_buy_quote": 24.46371}, {"ts": 1770804840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1929.0, "quote_volume": 11.61258, "trades": 1, "taker_buy_volume": 1929.0, "taker_buy_quote": 11.61258}, {"ts": 1770804900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 5014.0, "quote_volume": 30.18428, "trades": 2, "taker_buy_volume": 5014.0, "taker_buy_quote": 30.18428}, {"ts": 1770804960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 8796.0, "quote_volume": 52.95192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 18450.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 13103.0, "quote_volume": 78.78026, "trades": 2, "taker_buy_volume": 3123.0, "taker_buy_quote": 18.80046}, {"ts": 1770805140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1663.0, "quote_volume": 9.99463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 81130.0, "quote_volume": 487.5913, "trades": 4, "taker_buy_volume": 68310.0, "taker_buy_quote": 410.5431}, {"ts": 1770805260000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 175604.0, "quote_volume": 1054.75464, "trades": 17, "taker_buy_volume": 81794.0, "taker_buy_quote": 491.58194}, {"ts": 1770805320000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 126252.0, "quote_volume": 758.95752, "trades": 15, "taker_buy_volume": 95306.0, "taker_buy_quote": 572.97206}, {"ts": 1770805380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4475.0, "quote_volume": 26.89475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 18994.0, "quote_volume": 114.48394, "trades": 3, "taker_buy_volume": 18994.0, "taker_buy_quote": 114.48394}, {"ts": 1770805500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 298016.0, "quote_volume": 1797.03648, "trades": 9, "taker_buy_volume": 25851.0, "taker_buy_quote": 155.88153}, {"ts": 1770805560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 33167.0, "quote_volume": 199.99701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 46625.0, "quote_volume": 281.615, "trades": 4, "taker_buy_volume": 46625.0, "taker_buy_quote": 281.615}, {"ts": 1770805680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 29486.0, "quote_volume": 178.68516, "trades": 5, "taker_buy_volume": 28247.0, "taker_buy_quote": 171.17682}, {"ts": 1770805920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1939.0, "quote_volume": 11.76973, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 11.76973}, {"ts": 1770805980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 16485.0, "quote_volume": 99.73425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 13602.0, "quote_volume": 82.25912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 19491.0, "quote_volume": 117.51423, "trades": 4, "taker_buy_volume": 16183.0, "taker_buy_quote": 97.58349}, {"ts": 1770806160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 16047.0, "quote_volume": 96.76341, "trades": 2, "taker_buy_volume": 16047.0, "taker_buy_quote": 96.76341}, {"ts": 1770806220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 32528.0, "quote_volume": 196.46912, "trades": 3, "taker_buy_volume": 32528.0, "taker_buy_quote": 196.46912}, {"ts": 1770806400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 30762.0, "quote_volume": 186.09416, "trades": 5, "taker_buy_volume": 10718.0, "taker_buy_quote": 64.8439}, {"ts": 1770806640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 24065.0, "quote_volume": 145.3526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 72894.0, "quote_volume": 439.89246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1658.0, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 109472.0, "quote_volume": 660.11616, "trades": 1, "taker_buy_volume": 109472.0, "taker_buy_quote": 660.11616}, {"ts": 1770807120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 21376.0, "quote_volume": 128.68352, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.069}, {"ts": 1770807180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 18450.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2879.0, "quote_volume": 17.36037, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 17.36037}, {"ts": 1770807420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 31270.0, "quote_volume": 188.2454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 25618.0, "quote_volume": 154.22036, "trades": 3, "taker_buy_volume": 25618.0, "taker_buy_quote": 154.22036}, {"ts": 1770807720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1655.0, "quote_volume": 9.9962, "trades": 2, "taker_buy_volume": 1655.0, "taker_buy_quote": 9.9962}, {"ts": 1770807780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1658.0, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 1658.0, "taker_buy_quote": 9.99774}, {"ts": 1770807840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 57998.0, "quote_volume": 349.72794, "trades": 3, "taker_buy_volume": 39548.0, "taker_buy_quote": 238.47444}, {"ts": 1770807960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 19775.0, "quote_volume": 119.24325, "trades": 1, "taker_buy_volume": 19775.0, "taker_buy_quote": 119.24325}, {"ts": 1770808020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 221677.0, "quote_volume": 1337.1215, "trades": 5, "taker_buy_volume": 221677.0, "taker_buy_quote": 1337.1215}, {"ts": 1770808140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1937.0, "quote_volume": 11.69948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 18154.0, "quote_volume": 109.65016, "trades": 2, "taker_buy_volume": 18154.0, "taker_buy_quote": 109.65016}, {"ts": 1770808260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 806539.0, "quote_volume": 4865.43055, "trades": 33, "taker_buy_volume": 79317.0, "taker_buy_quote": 478.50861}, {"ts": 1770808380000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 955139.0, "quote_volume": 5743.76795, "trades": 49, "taker_buy_volume": 124885.0, "taker_buy_quote": 751.29596}, {"ts": 1770808440000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 234956.0, "quote_volume": 1413.60482, "trades": 11, "taker_buy_volume": 33222.0, "taker_buy_quote": 200.02538}, {"ts": 1770808500000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 558427.0, "quote_volume": 3360.54447, "trades": 35, "taker_buy_volume": 158427.0, "taker_buy_quote": 954.09978}, {"ts": 1770808560000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 261257.0, "quote_volume": 1570.85644, "trades": 12, "taker_buy_volume": 61257.0, "taker_buy_quote": 368.99915}, {"ts": 1770808620000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 33519.0, "quote_volume": 201.72396, "trades": 3, "taker_buy_volume": 27477.0, "taker_buy_quote": 165.41154}, {"ts": 1770808680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12820.0, "quote_volume": 77.1764, "trades": 2, "taker_buy_volume": 12820.0, "taker_buy_quote": 77.1764}, {"ts": 1770808740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7786.0, "quote_volume": 47.02744, "trades": 3, "taker_buy_volume": 7786.0, "taker_buy_quote": 47.02744}, {"ts": 1770808860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 215893.0, "quote_volume": 1307.70936, "trades": 8, "taker_buy_volume": 203073.0, "taker_buy_quote": 1230.27656}, {"ts": 1770809100000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 178585.0, "quote_volume": 1080.69054, "trades": 16, "taker_buy_volume": 43579.0, "taker_buy_quote": 263.90424}, {"ts": 1770809160000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 113499.0, "quote_volume": 686.64494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 41499.0, "quote_volume": 251.06895, "trades": 4, "taker_buy_volume": 41499.0, "taker_buy_quote": 251.06895}, {"ts": 1770809280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 181741.0, "quote_volume": 1099.53305, "trades": 10, "taker_buy_volume": 79647.0, "taker_buy_quote": 481.86435}, {"ts": 1770809460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 30844.0, "quote_volume": 186.6062, "trades": 3, "taker_buy_volume": 30844.0, "taker_buy_quote": 186.6062}, {"ts": 1770809520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1650.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 9.999}, {"ts": 1770809580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3302.0, "quote_volume": 20.04314, "trades": 1, "taker_buy_volume": 3302.0, "taker_buy_quote": 20.04314}, {"ts": 1770809640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4624.0, "quote_volume": 28.02144, "trades": 2, "taker_buy_volume": 2965.0, "taker_buy_quote": 17.9679}, {"ts": 1770809820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6021.0, "quote_volume": 36.48726, "trades": 4, "taker_buy_volume": 6021.0, "taker_buy_quote": 36.48726}, {"ts": 1770809880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 20375.0, "quote_volume": 123.4725, "trades": 7, "taker_buy_volume": 1282.0, "taker_buy_quote": 7.76892}, {"ts": 1770809940000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 7010.0, "quote_volume": 42.5041, "trades": 4, "taker_buy_volume": 2350.0, "taker_buy_quote": 14.2645}, {"ts": 1770810000000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 786110.0, "quote_volume": 4771.94245, "trades": 55, "taker_buy_volume": 786110.0, "taker_buy_quote": 4771.94245}, {"ts": 1770810060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 83281.0, "quote_volume": 506.68327, "trades": 9, "taker_buy_volume": 55546.0, "taker_buy_quote": 338.05447}, {"ts": 1770810240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 9576.0, "quote_volume": 58.12632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3368.0, "quote_volume": 20.41008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2200.0, "quote_volume": 13.354, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 13.354}, {"ts": 1770810600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 29197.0, "quote_volume": 177.51776, "trades": 7, "taker_buy_volume": 3542.0, "taker_buy_quote": 21.53536}, {"ts": 1770810720000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 49749.0, "quote_volume": 302.90966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 190010.0, "quote_volume": 1155.54306, "trades": 11, "taker_buy_volume": 3291.0, "taker_buy_quote": 20.00928}, {"ts": 1770810840000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 18717.0, "quote_volume": 113.62863, "trades": 3, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770810900000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 72141.0, "quote_volume": 438.98477, "trades": 8, "taker_buy_volume": 50264.0, "taker_buy_quote": 305.97261}, {"ts": 1770810960000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 63972.0, "quote_volume": 388.84943, "trades": 7, "taker_buy_volume": 29348.0, "taker_buy_quote": 178.43584}, {"ts": 1770811020000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 47681.0, "quote_volume": 289.62035, "trades": 4, "taker_buy_volume": 19668.0, "taker_buy_quote": 119.58144}, {"ts": 1770811080000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 26859.0, "quote_volume": 162.93051, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 24007.0, "quote_volume": 145.48242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 366063.0, "quote_volume": 2218.73916, "trades": 62, "taker_buy_volume": 286054.0, "taker_buy_quote": 1734.22105}, {"ts": 1770811260000, "open": 0.00606, "high": 0.00608, "low": 0.00604, "close": 0.00607, "volume": 238641.0, "quote_volume": 1445.33816, "trades": 37, "taker_buy_volume": 136058.0, "taker_buy_quote": 824.49032}, {"ts": 1770811320000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 107622.0, "quote_volume": 653.62373, "trades": 14, "taker_buy_volume": 41380.0, "taker_buy_quote": 251.35193}, {"ts": 1770811380000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 30365.0, "quote_volume": 183.45414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12150.0, "quote_volume": 73.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 92361.0, "quote_volume": 558.2249, "trades": 8, "taker_buy_volume": 69209.0, "taker_buy_quote": 418.52995}, {"ts": 1770811560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 30173.0, "quote_volume": 182.24492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.00605, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 217774.0, "quote_volume": 1319.2763, "trades": 16, "taker_buy_volume": 175638.0, "taker_buy_quote": 1064.59036}, {"ts": 1770811680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 24700.0, "quote_volume": 149.929, "trades": 2, "taker_buy_volume": 24700.0, "taker_buy_quote": 149.929}, {"ts": 1770811740000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 56308.0, "quote_volume": 341.37357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3169.0, "quote_volume": 19.20414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 22757.0, "quote_volume": 137.88588, "trades": 3, "taker_buy_volume": 20603.0, "taker_buy_quote": 124.85418}, {"ts": 1770811920000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 18450.0, "quote_volume": 111.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 62540.0, "quote_volume": 378.9924, "trades": 4, "taker_buy_volume": 44090.0, "taker_buy_quote": 267.1854}, {"ts": 1770812160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 922.0, "quote_volume": 5.58732, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 5.58732}, {"ts": 1770812280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1644.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.99552}, {"ts": 1770812520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 13242.0, "quote_volume": 80.64378, "trades": 3, "taker_buy_volume": 13242.0, "taker_buy_quote": 80.64378}, {"ts": 1770812580000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4924.0, "quote_volume": 30.0364, "trades": 2, "taker_buy_volume": 4924.0, "taker_buy_quote": 30.0364}, {"ts": 1770812640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 31815.0, "quote_volume": 193.45162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3114.0, "quote_volume": 18.93312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 167639.0, "quote_volume": 1019.34989, "trades": 10, "taker_buy_volume": 167639.0, "taker_buy_quote": 1019.34989}, {"ts": 1770812880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3846.0, "quote_volume": 23.42214, "trades": 2, "taker_buy_volume": 3846.0, "taker_buy_quote": 23.42214}, {"ts": 1770812940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 11354.0, "quote_volume": 69.14586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 89700.0, "quote_volume": 545.376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 64539.0, "quote_volume": 391.75173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 45297.0, "quote_volume": 275.2673, "trades": 5, "taker_buy_volume": 45297.0, "taker_buy_quote": 275.2673}, {"ts": 1770813180000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 23284.0, "quote_volume": 141.66676, "trades": 3, "taker_buy_volume": 11648.0, "taker_buy_quote": 70.91988}, {"ts": 1770813240000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 67311.0, "quote_volume": 409.22604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 185569.0, "quote_volume": 1130.55587, "trades": 7, "taker_buy_volume": 164126.0, "taker_buy_quote": 999.99793}, {"ts": 1770813360000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 13208.0, "quote_volume": 80.27083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1411.0, "quote_volume": 8.57888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 29880.0, "quote_volume": 181.52699, "trades": 5, "taker_buy_volume": 2065.0, "taker_buy_quote": 12.57585}, {"ts": 1770813600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 13846.0, "quote_volume": 84.04522, "trades": 2, "taker_buy_volume": 13846.0, "taker_buy_quote": 84.04522}, {"ts": 1770813720000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 13570.0, "quote_volume": 82.3699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 158283.0, "quote_volume": 962.95145, "trades": 8, "taker_buy_volume": 121383.0, "taker_buy_quote": 738.59945}, {"ts": 1770814140000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 153779.0, "quote_volume": 934.15105, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 34185.0, "quote_volume": 207.8448, "trades": 2, "taker_buy_volume": 34185.0, "taker_buy_quote": 207.8448}, {"ts": 1770814320000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 96901.0, "quote_volume": 589.04343, "trades": 14, "taker_buy_volume": 21260.0, "taker_buy_quote": 129.2608}, {"ts": 1770814500000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 115596.0, "quote_volume": 701.50083, "trades": 11, "taker_buy_volume": 37495.0, "taker_buy_quote": 227.7851}, {"ts": 1770814560000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 31206.0, "quote_volume": 189.50182, "trades": 3, "taker_buy_volume": 28898.0, "taker_buy_quote": 175.51534}, {"ts": 1770814620000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 47777.0, "quote_volume": 290.57649, "trades": 4, "taker_buy_volume": 29327.0, "taker_buy_quote": 178.40049}, {"ts": 1770814680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 18450.0, "quote_volume": 111.9915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 35718.0, "quote_volume": 217.24086, "trades": 6, "taker_buy_volume": 35718.0, "taker_buy_quote": 217.24086}, {"ts": 1770814860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 61428.0, "quote_volume": 373.97422, "trades": 9, "taker_buy_volume": 59336.0, "taker_buy_quote": 361.25486}, {"ts": 1770814980000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 18282.0, "quote_volume": 110.99249, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 41790.0, "quote_volume": 254.26213, "trades": 6, "taker_buy_volume": 40796.0, "taker_buy_quote": 248.22855}, {"ts": 1770815220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 29321.0, "quote_volume": 178.56489, "trades": 3, "taker_buy_volume": 29321.0, "taker_buy_quote": 178.56489}, {"ts": 1770815280000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3527.0, "quote_volume": 21.44416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 85896.0, "quote_volume": 522.76318, "trades": 8, "taker_buy_volume": 70000.0, "taker_buy_quote": 426.1155}, {"ts": 1770815460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 16793.0, "quote_volume": 102.26937, "trades": 1, "taker_buy_volume": 16793.0, "taker_buy_quote": 102.26937}, {"ts": 1770815520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 8694.0, "quote_volume": 52.85952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 142818.0, "quote_volume": 869.88166, "trades": 12, "taker_buy_volume": 95700.0, "taker_buy_quote": 582.98048}, {"ts": 1770815820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 215567.0, "quote_volume": 1315.6818, "trades": 24, "taker_buy_volume": 128922.0, "taker_buy_quote": 787.1473}, {"ts": 1770815940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 29186.0, "quote_volume": 178.32646, "trades": 3, "taker_buy_volume": 29186.0, "taker_buy_quote": 178.32646}, {"ts": 1770816000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2320.0, "quote_volume": 14.1752, "trades": 1, "taker_buy_volume": 2320.0, "taker_buy_quote": 14.1752}, {"ts": 1770816060000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 76397.0, "quote_volume": 466.44753, "trades": 4, "taker_buy_volume": 57947.0, "taker_buy_quote": 353.90253}, {"ts": 1770816120000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 67985.0, "quote_volume": 414.77799, "trades": 7, "taker_buy_volume": 37467.0, "taker_buy_quote": 228.73887}, {"ts": 1770816180000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 304828.0, "quote_volume": 1860.62199, "trades": 38, "taker_buy_volume": 286378.0, "taker_buy_quote": 1747.89249}, {"ts": 1770816240000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 103385.0, "quote_volume": 630.63714, "trades": 20, "taker_buy_volume": 65349.0, "taker_buy_quote": 398.6289}, {"ts": 1770816300000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 275839.0, "quote_volume": 1683.59912, "trades": 36, "taker_buy_volume": 196059.0, "taker_buy_quote": 1197.36992}, {"ts": 1770816360000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 17616.0, "quote_volume": 107.63376, "trades": 4, "taker_buy_volume": 17616.0, "taker_buy_quote": 107.63376}, {"ts": 1770816420000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 69805.0, "quote_volume": 426.25655, "trades": 16, "taker_buy_volume": 50481.0, "taker_buy_quote": 308.38015}, {"ts": 1770816480000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 245209.0, "quote_volume": 1493.07427, "trades": 44, "taker_buy_volume": 127157.0, "taker_buy_quote": 774.11406}, {"ts": 1770816540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 834590.0, "quote_volume": 5098.25151, "trades": 105, "taker_buy_volume": 630250.0, "taker_buy_quote": 3848.87404}, {"ts": 1770816660000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 21201.0, "quote_volume": 129.24642, "trades": 6, "taker_buy_volume": 21201.0, "taker_buy_quote": 129.24642}, {"ts": 1770816720000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 40607.0, "quote_volume": 248.48205, "trades": 7, "taker_buy_volume": 27787.0, "taker_buy_quote": 170.02365}, {"ts": 1770816780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816840000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 212549.0, "quote_volume": 1302.57681, "trades": 15, "taker_buy_volume": 91714.0, "taker_buy_quote": 561.85826}, {"ts": 1770816900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 18808.0, "quote_volume": 114.91688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 12820.0, "quote_volume": 78.3302, "trades": 1, "taker_buy_volume": 12820.0, "taker_buy_quote": 78.3302}, {"ts": 1770817020000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 12897.0, "quote_volume": 78.80067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20084.0, "quote_volume": 122.91408, "trades": 2, "taker_buy_volume": 20084.0, "taker_buy_quote": 122.91408}, {"ts": 1770817140000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 77113.0, "quote_volume": 473.59154, "trades": 14, "taker_buy_volume": 69286.0, "taker_buy_quote": 425.61203}, {"ts": 1770817200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5708.0, "quote_volume": 34.99004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20063.0, "quote_volume": 122.78556, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.914}, {"ts": 1770817320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 35754.0, "quote_volume": 219.17202, "trades": 6, "taker_buy_volume": 35754.0, "taker_buy_quote": 219.17202}, {"ts": 1770817380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 59917.0, "quote_volume": 368.47327, "trades": 7, "taker_buy_volume": 51396.0, "taker_buy_quote": 316.06912}, {"ts": 1770817620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 14760.0, "quote_volume": 90.4788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1493.0, "quote_volume": 9.15209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 36798.0, "quote_volume": 225.32689, "trades": 6, "taker_buy_volume": 30625.0, "taker_buy_quote": 187.54675}, {"ts": 1770817920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1573.0, "quote_volume": 9.64249, "trades": 2, "taker_buy_volume": 1573.0, "taker_buy_quote": 9.64249}, {"ts": 1770818040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 20901.0, "quote_volume": 128.12313, "trades": 3, "taker_buy_volume": 20901.0, "taker_buy_quote": 128.12313}, {"ts": 1770818100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 20078.0, "quote_volume": 123.27892, "trades": 2, "taker_buy_volume": 20078.0, "taker_buy_quote": 123.27892}, {"ts": 1770818160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 279576.0, "quote_volume": 1724.43506, "trades": 15, "taker_buy_volume": 224304.0, "taker_buy_quote": 1383.77504}, {"ts": 1770818340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5495.0, "quote_volume": 33.8492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818460000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 196250.0, "quote_volume": 1209.53559, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 12820.0, "quote_volume": 79.0994, "trades": 1, "taker_buy_volume": 12820.0, "taker_buy_quote": 79.0994}, {"ts": 1770818580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818640000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 99204.0, "quote_volume": 611.81584, "trades": 10, "taker_buy_volume": 68170.0, "taker_buy_quote": 420.4244}, {"ts": 1770818700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 33826.0, "quote_volume": 208.70642, "trades": 2, "taker_buy_volume": 33826.0, "taker_buy_quote": 208.70642}, {"ts": 1770818760000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 39078.0, "quote_volume": 241.11126, "trades": 5, "taker_buy_volume": 20926.0, "taker_buy_quote": 129.11342}, {"ts": 1770818820000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 157865.0, "quote_volume": 972.81387, "trades": 9, "taker_buy_volume": 54997.0, "taker_buy_quote": 339.14699}, {"ts": 1770818880000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 263454.0, "quote_volume": 1627.89854, "trades": 17, "taker_buy_volume": 212285.0, "taker_buy_quote": 1311.67412}, {"ts": 1770818940000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 224354.0, "quote_volume": 1388.56204, "trades": 20, "taker_buy_volume": 185665.0, "taker_buy_quote": 1149.24858}, {"ts": 1770819000000, "open": 0.00619, "high": 0.00622, "low": 0.00617, "close": 0.00619, "volume": 541359.0, "quote_volume": 3354.51831, "trades": 64, "taker_buy_volume": 445111.0, "taker_buy_quote": 2758.98079}, {"ts": 1770819060000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 17828.0, "quote_volume": 110.45022, "trades": 5, "taker_buy_volume": 15420.0, "taker_buy_quote": 95.5447}, {"ts": 1770819120000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 58528.0, "quote_volume": 362.29672, "trades": 10, "taker_buy_volume": 21628.0, "taker_buy_quote": 133.88572}, {"ts": 1770819180000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2553.0, "quote_volume": 15.80307, "trades": 1, "taker_buy_volume": 2553.0, "taker_buy_quote": 15.80307}, {"ts": 1770819240000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 81647.0, "quote_volume": 505.71404, "trades": 11, "taker_buy_volume": 61419.0, "taker_buy_quote": 380.50272}, {"ts": 1770819300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 40925.0, "quote_volume": 252.9165, "trades": 10, "taker_buy_volume": 24458.0, "taker_buy_quote": 151.15044}, {"ts": 1770819420000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 51906.0, "quote_volume": 320.8704, "trades": 9, "taker_buy_volume": 51906.0, "taker_buy_quote": 320.8704}, {"ts": 1770819480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819540000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 43391.0, "quote_volume": 267.62826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 78617.0, "quote_volume": 485.26215, "trades": 5, "taker_buy_volume": 78617.0, "taker_buy_quote": 485.26215}, {"ts": 1770819660000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 66000.0, "quote_volume": 406.89838, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 20896.0, "quote_volume": 128.43778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 21566.0, "quote_volume": 132.59974, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 113.4675}, {"ts": 1770819840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 49720.0, "quote_volume": 305.778, "trades": 4, "taker_buy_volume": 49720.0, "taker_buy_quote": 305.778}, {"ts": 1770819960000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 60096.0, "quote_volume": 369.35844, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 112078.0, "quote_volume": 688.6197, "trades": 9, "taker_buy_volume": 24355.0, "taker_buy_quote": 149.78325}, {"ts": 1770820080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 218917.0, "quote_volume": 1346.33955, "trades": 6, "taker_buy_volume": 190451.0, "taker_buy_quote": 1171.27365}, {"ts": 1770820200000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 56448.0, "quote_volume": 347.63136, "trades": 5, "taker_buy_volume": 13708.0, "taker_buy_quote": 84.35296}, {"ts": 1770820260000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 50084.0, "quote_volume": 308.89008, "trades": 6, "taker_buy_volume": 31144.0, "taker_buy_quote": 192.03028}, {"ts": 1770820320000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 51621.0, "quote_volume": 319.00158, "trades": 10, "taker_buy_volume": 17809.0, "taker_buy_quote": 110.05962}, {"ts": 1770820380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 94865.0, "quote_volume": 583.9275, "trades": 14, "taker_buy_volume": 79767.0, "taker_buy_quote": 491.02931}, {"ts": 1770820500000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 133251.0, "quote_volume": 817.10346, "trades": 14, "taker_buy_volume": 2105.0, "taker_buy_quote": 12.9247}, {"ts": 1770820560000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 1113047.0, "quote_volume": 6822.94414, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 52457.0, "quote_volume": 321.56141, "trades": 4, "taker_buy_volume": 21187.0, "taker_buy_quote": 129.87631}, {"ts": 1770820680000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 20954.0, "quote_volume": 128.22867, "trades": 3, "taker_buy_volume": 19973.0, "taker_buy_quote": 122.23476}, {"ts": 1770820740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5026.0, "quote_volume": 30.70886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 18450.0, "quote_volume": 112.7295, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.7295}, {"ts": 1770820860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3383.0, "quote_volume": 20.6363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 210849.0, "quote_volume": 1286.36364, "trades": 5, "taker_buy_volume": 187459.0, "taker_buy_quote": 1143.73404}, {"ts": 1770821040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 163883.0, "quote_volume": 1001.32513, "trades": 3, "taker_buy_volume": 163883.0, "taker_buy_quote": 1001.32513}, {"ts": 1770821100000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 23359.0, "quote_volume": 142.77258, "trades": 4, "taker_buy_volume": 23359.0, "taker_buy_quote": 142.77258}, {"ts": 1770821160000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 28158.0, "quote_volume": 172.05681, "trades": 4, "taker_buy_volume": 8072.0, "taker_buy_quote": 49.33135}, {"ts": 1770821220000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 450052.0, "quote_volume": 2741.24677, "trades": 12, "taker_buy_volume": 107018.0, "taker_buy_quote": 651.73962}, {"ts": 1770821280000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 38539.0, "quote_volume": 234.9034, "trades": 5, "taker_buy_volume": 38539.0, "taker_buy_quote": 234.9034}, {"ts": 1770821340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1696.0, "quote_volume": 10.3456, "trades": 1, "taker_buy_volume": 1696.0, "taker_buy_quote": 10.3456}, {"ts": 1770821400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 21294.0, "quote_volume": 129.68046, "trades": 3, "taker_buy_volume": 19652.0, "taker_buy_quote": 119.68068}, {"ts": 1770821460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 16013.0, "quote_volume": 97.51917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 0.0061, "high": 0.00618, "low": 0.0061, "close": 0.00615, "volume": 6667885.0, "quote_volume": 40991.96998, "trades": 110, "taker_buy_volume": 1436084.0, "taker_buy_quote": 8821.3427}, {"ts": 1770821640000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 15432.0, "quote_volume": 95.00435, "trades": 5, "taker_buy_volume": 3253.0, "taker_buy_quote": 20.03848}, {"ts": 1770821700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 113204.0, "quote_volume": 699.56322, "trades": 16, "taker_buy_volume": 42282.0, "taker_buy_quote": 261.30276}, {"ts": 1770821820000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00614, "volume": 46623.0, "quote_volume": 286.88366, "trades": 12, "taker_buy_volume": 14330.0, "taker_buy_quote": 87.9862}, {"ts": 1770821880000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 104903.0, "quote_volume": 643.59192, "trades": 11, "taker_buy_volume": 12285.0, "taker_buy_quote": 75.53088}, {"ts": 1770821940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 16210.0, "quote_volume": 99.3673, "trades": 3, "taker_buy_volume": 4998.0, "taker_buy_quote": 30.63774}, {"ts": 1770822000000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 53971.0, "quote_volume": 331.36563, "trades": 12, "taker_buy_volume": 52340.0, "taker_buy_quote": 321.3676}, {"ts": 1770822060000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00612, "volume": 67413.0, "quote_volume": 413.17682, "trades": 13, "taker_buy_volume": 13634.0, "taker_buy_quote": 83.76721}, {"ts": 1770822120000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 43377.0, "quote_volume": 266.01036, "trades": 14, "taker_buy_volume": 43377.0, "taker_buy_quote": 266.01036}, {"ts": 1770822180000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 66857.0, "quote_volume": 409.41495, "trades": 12, "taker_buy_volume": 12789.0, "taker_buy_quote": 78.33429}, {"ts": 1770822240000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 62502.0, "quote_volume": 381.35619, "trades": 9, "taker_buy_volume": 4374.0, "taker_buy_quote": 26.72514}, {"ts": 1770822300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 24789.0, "quote_volume": 151.70868, "trades": 7, "taker_buy_volume": 24789.0, "taker_buy_quote": 151.70868}, {"ts": 1770822360000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 136862.0, "quote_volume": 836.27819, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822420000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 347835.0, "quote_volume": 2111.4679, "trades": 15, "taker_buy_volume": 7576.0, "taker_buy_quote": 46.06208}, {"ts": 1770822480000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 47655.0, "quote_volume": 288.67223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822540000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 166480.0, "quote_volume": 1002.66379, "trades": 8, "taker_buy_volume": 36955.0, "taker_buy_quote": 222.85597}, {"ts": 1770822600000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 84005.0, "quote_volume": 507.38582, "trades": 9, "taker_buy_volume": 12005.0, "taker_buy_quote": 72.50582}, {"ts": 1770822660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2898.0, "quote_volume": 17.50392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 338934.0, "quote_volume": 2043.77202, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.00603, "high": 0.00604, "low": 0.00594, "close": 0.00599, "volume": 5085356.0, "quote_volume": 30480.90692, "trades": 118, "taker_buy_volume": 1886685.0, "taker_buy_quote": 11316.5248}, {"ts": 1770822900000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 2972619.0, "quote_volume": 17838.98753, "trades": 33, "taker_buy_volume": 2811375.0, "taker_buy_quote": 16870.57682}, {"ts": 1770822960000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 480921.0, "quote_volume": 2882.10002, "trades": 12, "taker_buy_volume": 3750.0, "taker_buy_quote": 22.5375}, {"ts": 1770823020000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 637726.0, "quote_volume": 3826.84016, "trades": 29, "taker_buy_volume": 207674.0, "taker_buy_quote": 1247.90791}, {"ts": 1770823080000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 56441.0, "quote_volume": 339.7984, "trades": 7, "taker_buy_volume": 10674.0, "taker_buy_quote": 64.28106}, {"ts": 1770823140000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 126685.0, "quote_volume": 763.89159, "trades": 3, "taker_buy_volume": 124789.0, "taker_buy_quote": 752.47767}, {"ts": 1770823200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 56368.0, "quote_volume": 339.33536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 175222.0, "quote_volume": 1055.61208, "trades": 13, "taker_buy_volume": 175222.0, "taker_buy_quote": 1055.61208}, {"ts": 1770823320000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 68340.0, "quote_volume": 413.50402, "trades": 7, "taker_buy_volume": 8014.0, "taker_buy_quote": 48.53172}, {"ts": 1770823380000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 321869.0, "quote_volume": 1945.1667, "trades": 10, "taker_buy_volume": 61678.0, "taker_buy_quote": 373.1519}, {"ts": 1770823440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 220140.0, "quote_volume": 1331.4411, "trades": 7, "taker_buy_volume": 110860.0, "taker_buy_quote": 670.703}, {"ts": 1770823560000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 410281.0, "quote_volume": 2474.18813, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00604, "volume": 125911.0, "quote_volume": 757.76444, "trades": 18, "taker_buy_volume": 52874.0, "taker_buy_quote": 318.36829}, {"ts": 1770823680000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 51028.0, "quote_volume": 309.16332, "trades": 12, "taker_buy_volume": 38631.0, "taker_buy_quote": 234.0375}, {"ts": 1770823740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 259595.0, "quote_volume": 1573.1457, "trades": 28, "taker_buy_volume": 12259.0, "taker_buy_quote": 74.28954}, {"ts": 1770823800000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 309021.0, "quote_volume": 1869.68984, "trades": 12, "taker_buy_volume": 44568.0, "taker_buy_quote": 269.74919}, {"ts": 1770823860000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 265220.0, "quote_volume": 1612.41278, "trades": 13, "taker_buy_volume": 189950.0, "taker_buy_quote": 1154.77118}, {"ts": 1770823920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 64984.0, "quote_volume": 394.45288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 44038.0, "quote_volume": 267.31066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 62103.0, "quote_volume": 376.96521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 41969.0, "quote_volume": 254.97055, "trades": 7, "taker_buy_volume": 14968.0, "taker_buy_quote": 91.00544}, {"ts": 1770824220000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 104652.0, "quote_volume": 634.32972, "trades": 5, "taker_buy_volume": 103090.0, "taker_buy_quote": 624.864}, {"ts": 1770824280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 117710.0, "quote_volume": 715.29133, "trades": 10, "taker_buy_volume": 20094.0, "taker_buy_quote": 121.98702}, {"ts": 1770824520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 183805.0, "quote_volume": 1115.69635, "trades": 10, "taker_buy_volume": 165355.0, "taker_buy_quote": 1003.70485}, {"ts": 1770824580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 135909.0, "quote_volume": 828.11101, "trades": 10, "taker_buy_volume": 80708.0, "taker_buy_quote": 491.38491}, {"ts": 1770824760000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 25468.0, "quote_volume": 155.06952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 20097.0, "quote_volume": 121.98879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 54755.0, "quote_volume": 331.86096, "trades": 10, "taker_buy_volume": 42474.0, "taker_buy_quote": 257.4381}, {"ts": 1770824940000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 20006.0, "quote_volume": 121.21782, "trades": 4, "taker_buy_volume": 18152.0, "taker_buy_quote": 110.00112}, {"ts": 1770825000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7114.0, "quote_volume": 43.0397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 129039.0, "quote_volume": 780.99105, "trades": 11, "taker_buy_volume": 35964.0, "taker_buy_quote": 217.92079}, {"ts": 1770825120000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 93020.0, "quote_volume": 563.57143, "trades": 5, "taker_buy_volume": 93020.0, "taker_buy_quote": 563.57143}, {"ts": 1770825180000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 779379.0, "quote_volume": 4723.13479, "trades": 22, "taker_buy_volume": 331740.0, "taker_buy_quote": 2010.44245}, {"ts": 1770825240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 7339.0, "quote_volume": 44.54773, "trades": 1, "taker_buy_volume": 7339.0, "taker_buy_quote": 44.54773}, {"ts": 1770825300000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 556431.0, "quote_volume": 3379.00164, "trades": 34, "taker_buy_volume": 418885.0, "taker_buy_quote": 2542.72196}, {"ts": 1770825360000, "open": 0.00608, "high": 0.00612, "low": 0.00608, "close": 0.0061, "volume": 808782.0, "quote_volume": 4928.95932, "trades": 43, "taker_buy_volume": 787550.0, "taker_buy_quote": 4799.62862}, {"ts": 1770825420000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 126730.0, "quote_volume": 774.3203, "trades": 3, "taker_buy_volume": 116730.0, "taker_buy_quote": 713.2203}, {"ts": 1770825480000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 127392.0, "quote_volume": 778.23692, "trades": 5, "taker_buy_volume": 38460.0, "taker_buy_quote": 234.8624}, {"ts": 1770825540000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 20926.0, "quote_volume": 127.82029, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.7295}, {"ts": 1770825600000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.0061, "volume": 754590.0, "quote_volume": 4612.07818, "trades": 53, "taker_buy_volume": 628375.0, "taker_buy_quote": 3843.19949}, {"ts": 1770825660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 76292.0, "quote_volume": 465.81529, "trades": 13, "taker_buy_volume": 57113.0, "taker_buy_quote": 348.82339}, {"ts": 1770825780000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 46658.0, "quote_volume": 284.62758, "trades": 7, "taker_buy_volume": 9182.0, "taker_buy_quote": 56.10202}, {"ts": 1770825840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 49261.0, "quote_volume": 299.50688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825900000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 150465.0, "quote_volume": 914.88755, "trades": 10, "taker_buy_volume": 60371.0, "taker_buy_quote": 367.63153}, {"ts": 1770825960000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 68555.0, "quote_volume": 417.55275, "trades": 4, "taker_buy_volume": 58555.0, "taker_buy_quote": 356.65275}, {"ts": 1770826020000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 633451.0, "quote_volume": 3863.33115, "trades": 41, "taker_buy_volume": 263359.0, "taker_buy_quote": 1605.89259}, {"ts": 1770826080000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 308236.0, "quote_volume": 1878.39624, "trades": 17, "taker_buy_volume": 306594.0, "taker_buy_quote": 1868.39646}, {"ts": 1770826140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1608.0, "quote_volume": 9.79272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 199225.0, "quote_volume": 1213.28025, "trades": 6, "taker_buy_volume": 119858.0, "taker_buy_quote": 729.93522}, {"ts": 1770826260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 36731.0, "quote_volume": 223.69179, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.3605}, {"ts": 1770826320000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 80513.0, "quote_volume": 491.07582, "trades": 12, "taker_buy_volume": 19997.0, "taker_buy_quote": 122.16528}, {"ts": 1770826380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3279.0, "quote_volume": 20.03469, "trades": 1, "taker_buy_volume": 3279.0, "taker_buy_quote": 20.03469}, {"ts": 1770826440000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 30007.0, "quote_volume": 183.39186, "trades": 5, "taker_buy_volume": 30007.0, "taker_buy_quote": 183.39186}, {"ts": 1770826500000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 23905.0, "quote_volume": 146.05955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4222.0, "quote_volume": 25.79642, "trades": 1, "taker_buy_volume": 4222.0, "taker_buy_quote": 25.79642}, {"ts": 1770826620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4462.0, "quote_volume": 27.26282, "trades": 1, "taker_buy_volume": 4462.0, "taker_buy_quote": 27.26282}, {"ts": 1770826740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7968.0, "quote_volume": 48.68448, "trades": 2, "taker_buy_volume": 7968.0, "taker_buy_quote": 48.68448}, {"ts": 1770826800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3750.0, "quote_volume": 22.95, "trades": 2, "taker_buy_volume": 3750.0, "taker_buy_quote": 22.95}, {"ts": 1770826920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3520.0, "quote_volume": 21.5072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 23984.0, "quote_volume": 146.52674, "trades": 3, "taker_buy_volume": 3984.0, "taker_buy_quote": 24.34224}, {"ts": 1770827040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1814.0, "quote_volume": 11.08354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 33838.0, "quote_volume": 206.75018, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 112.7295}, {"ts": 1770827160000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 35963.0, "quote_volume": 219.0301, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 51573.0, "quote_volume": 314.07957, "trades": 7, "taker_buy_volume": 24458.0, "taker_buy_quote": 148.94922}, {"ts": 1770827280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 104311.0, "quote_volume": 634.21088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 42936.0, "quote_volume": 260.49712, "trades": 7, "taker_buy_volume": 20094.0, "taker_buy_quote": 121.98702}, {"ts": 1770827460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1647.0, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3363.0, "quote_volume": 20.37978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 30691.0, "quote_volume": 185.68055, "trades": 4, "taker_buy_volume": 25684.0, "taker_buy_quote": 155.3882}, {"ts": 1770827760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 26617.0, "quote_volume": 160.76668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 30993.0, "quote_volume": 187.19772, "trades": 2, "taker_buy_volume": 30993.0, "taker_buy_quote": 187.19772}, {"ts": 1770827880000, "open": 0.00603, "high": 0.00606, "low": 0.00602, "close": 0.00606, "volume": 114831.0, "quote_volume": 693.6336, "trades": 13, "taker_buy_volume": 57399.0, "taker_buy_quote": 347.39347}, {"ts": 1770827940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 109565.0, "quote_volume": 665.87822, "trades": 9, "taker_buy_volume": 99541.0, "taker_buy_quote": 605.03254}, {"ts": 1770828060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8210.0, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 8210.0, "taker_buy_quote": 49.9989}, {"ts": 1770828180000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 275923.0, "quote_volume": 1684.45014, "trades": 26, "taker_buy_volume": 272173.0, "taker_buy_quote": 1661.61264}, {"ts": 1770828240000, "open": 0.0061, "high": 0.00611, "low": 0.00606, "close": 0.00609, "volume": 450027.0, "quote_volume": 2736.405, "trades": 22, "taker_buy_volume": 365898.0, "taker_buy_quote": 2224.79888}, {"ts": 1770828300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 6578.0, "quote_volume": 39.92846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 128398.0, "quote_volume": 783.51405, "trades": 12, "taker_buy_volume": 53874.0, "taker_buy_quote": 328.66125}, {"ts": 1770828420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 274471.0, "quote_volume": 1677.01781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 48422.0, "quote_volume": 295.3742, "trades": 5, "taker_buy_volume": 46256.0, "taker_buy_quote": 282.1616}, {"ts": 1770828600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3750.0, "quote_volume": 22.875, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 22.875}, {"ts": 1770828660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 108797.0, "quote_volume": 663.6617, "trades": 2, "taker_buy_volume": 98797.0, "taker_buy_quote": 602.6617}, {"ts": 1770828720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3520.0, "quote_volume": 21.4368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2038.0, "quote_volume": 12.4318, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 12.4318}, {"ts": 1770828900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 19851.0, "quote_volume": 120.89259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 81747.0, "quote_volume": 497.12062, "trades": 12, "taker_buy_volume": 31270.0, "taker_buy_quote": 190.4343}, {"ts": 1770829080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 117481.0, "quote_volume": 714.28448, "trades": 1, "taker_buy_volume": 117481.0, "taker_buy_quote": 714.28448}, {"ts": 1770829140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 104127.0, "quote_volume": 632.23539, "trades": 15, "taker_buy_volume": 22977.0, "taker_buy_quote": 139.47039}, {"ts": 1770829260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 51255.0, "quote_volume": 311.11785, "trades": 10, "taker_buy_volume": 29868.0, "taker_buy_quote": 181.29876}, {"ts": 1770829320000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 509248.0, "quote_volume": 3090.36927, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 47187.0, "quote_volume": 286.2452, "trades": 12, "taker_buy_volume": 44449.0, "taker_buy_quote": 269.65292}, {"ts": 1770829440000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 8689.0, "quote_volume": 52.60526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 3349.0, "quote_volume": 20.22796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 30362.0, "quote_volume": 183.67359, "trades": 5, "taker_buy_volume": 28711.0, "taker_buy_quote": 173.70155}, {"ts": 1770829620000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 46667.0, "quote_volume": 282.43888, "trades": 7, "taker_buy_volume": 41524.0, "taker_buy_quote": 251.32373}, {"ts": 1770829680000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1654.0, "quote_volume": 10.0067, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 10.0067}, {"ts": 1770829740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 10021.0, "quote_volume": 60.72726, "trades": 3, "taker_buy_volume": 10021.0, "taker_buy_quote": 60.72726}, {"ts": 1770829800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3302.0, "quote_volume": 20.04314, "trades": 1, "taker_buy_volume": 3302.0, "taker_buy_quote": 20.04314}, {"ts": 1770829860000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 64244.0, "quote_volume": 390.77807, "trades": 12, "taker_buy_volume": 58939.0, "taker_buy_quote": 358.52367}, {"ts": 1770829920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 25361.0, "quote_volume": 154.44849, "trades": 2, "taker_buy_volume": 25361.0, "taker_buy_quote": 154.44849}, {"ts": 1770829980000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 16561.0, "quote_volume": 100.85649, "trades": 2, "taker_buy_volume": 6561.0, "taker_buy_quote": 39.95649}, {"ts": 1770830040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 20530.0, "quote_volume": 125.0277, "trades": 2, "taker_buy_volume": 20530.0, "taker_buy_quote": 125.0277}, {"ts": 1770830160000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 23283.0, "quote_volume": 142.11809, "trades": 4, "taker_buy_volume": 14103.0, "taker_buy_quote": 86.12009}, {"ts": 1770830220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8536.0, "quote_volume": 52.0696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 49892.0, "quote_volume": 304.14028, "trades": 7, "taker_buy_volume": 11440.0, "taker_buy_quote": 69.784}, {"ts": 1770830400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 82461.0, "quote_volume": 503.0121, "trades": 7, "taker_buy_volume": 64011.0, "taker_buy_quote": 390.4671}, {"ts": 1770830460000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 28459.0, "quote_volume": 173.5999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6746.0, "quote_volume": 41.21806, "trades": 2, "taker_buy_volume": 3279.0, "taker_buy_quote": 20.03469}, {"ts": 1770830640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 18450.0, "quote_volume": 112.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 179883.0, "quote_volume": 1099.08513, "trades": 6, "taker_buy_volume": 175475.0, "taker_buy_quote": 1072.15225}, {"ts": 1770830760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 256294.0, "quote_volume": 1568.54398, "trades": 10, "taker_buy_volume": 246617.0, "taker_buy_quote": 1509.32074}, {"ts": 1770830940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 705258.0, "quote_volume": 4328.70116, "trades": 51, "taker_buy_volume": 632146.0, "taker_buy_quote": 3880.61945}, {"ts": 1770831060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 11445.0, "quote_volume": 70.2723, "trades": 2, "taker_buy_volume": 1445.0, "taker_buy_quote": 8.8723}, {"ts": 1770831120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1283.0, "quote_volume": 7.87762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2460.0, "quote_volume": 15.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 47475.0, "quote_volume": 291.22253, "trades": 7, "taker_buy_volume": 18450.0, "taker_buy_quote": 113.283}, {"ts": 1770831360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 192814.0, "quote_volume": 1185.76954, "trades": 10, "taker_buy_volume": 170708.0, "taker_buy_quote": 1049.8542}, {"ts": 1770831480000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 10148.0, "quote_volume": 62.47478, "trades": 5, "taker_buy_volume": 10148.0, "taker_buy_quote": 62.47478}, {"ts": 1770831540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 19021.0, "quote_volume": 117.16936, "trades": 3, "taker_buy_volume": 19021.0, "taker_buy_quote": 117.16936}, {"ts": 1770831600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 29853.0, "quote_volume": 183.59595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 63386.0, "quote_volume": 388.64792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 33837.0, "quote_volume": 207.42081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 37322.0, "quote_volume": 228.41064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8031.0, "quote_volume": 49.23003, "trades": 1, "taker_buy_volume": 8031.0, "taker_buy_quote": 49.23003}, {"ts": 1770832080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 47213.0, "quote_volume": 290.15917, "trades": 6, "taker_buy_volume": 47213.0, "taker_buy_quote": 290.15917}, {"ts": 1770832200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 75160.0, "quote_volume": 462.234, "trades": 9, "taker_buy_volume": 47629.0, "taker_buy_quote": 292.91835}, {"ts": 1770832320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1202.0, "quote_volume": 7.38028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 34984.0, "quote_volume": 214.80176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 25966.0, "quote_volume": 159.05447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3258.0, "quote_volume": 19.93896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 24106.0, "quote_volume": 147.09686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3383.0, "quote_volume": 20.6363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 11740.0, "quote_volume": 71.42938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 189545.0, "quote_volume": 1154.32905, "trades": 3, "taker_buy_volume": 189545.0, "taker_buy_quote": 1154.32905}, {"ts": 1770833280000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 15361.0, "quote_volume": 93.40445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 60148.0, "quote_volume": 366.98146, "trades": 12, "taker_buy_volume": 26803.0, "taker_buy_quote": 163.57696}, {"ts": 1770833640000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 5314.0, "quote_volume": 32.44819, "trades": 2, "taker_buy_volume": 3279.0, "taker_buy_quote": 20.03469}, {"ts": 1770833700000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 576391.0, "quote_volume": 3536.00783, "trades": 23, "taker_buy_volume": 502084.0, "taker_buy_quote": 3081.0877}, {"ts": 1770833760000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 300870.0, "quote_volume": 1847.41247, "trades": 9, "taker_buy_volume": 28444.0, "taker_buy_quote": 174.71683}, {"ts": 1770833820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 38571.0, "quote_volume": 237.21165, "trades": 3, "taker_buy_volume": 38571.0, "taker_buy_quote": 237.21165}, {"ts": 1770833940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8717.0, "quote_volume": 53.69672, "trades": 2, "taker_buy_volume": 8717.0, "taker_buy_quote": 53.69672}, {"ts": 1770834000000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 29051.0, "quote_volume": 178.98827, "trades": 7, "taker_buy_volume": 29051.0, "taker_buy_quote": 178.98827}, {"ts": 1770834060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4778.0, "quote_volume": 29.48026, "trades": 1, "taker_buy_volume": 4778.0, "taker_buy_quote": 29.48026}, {"ts": 1770834180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 9763.0, "quote_volume": 60.23771, "trades": 1, "taker_buy_volume": 9763.0, "taker_buy_quote": 60.23771}, {"ts": 1770834240000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 115762.0, "quote_volume": 714.32777, "trades": 9, "taker_buy_volume": 115762.0, "taker_buy_quote": 714.32777}, {"ts": 1770834300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8537.0, "quote_volume": 52.67329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 155264.0, "quote_volume": 956.68578, "trades": 8, "taker_buy_volume": 155264.0, "taker_buy_quote": 956.68578}, {"ts": 1770834420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 188293.0, "quote_volume": 1165.53367, "trades": 10, "taker_buy_volume": 156054.0, "taker_buy_quote": 965.97426}, {"ts": 1770834540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 8628.0, "quote_volume": 53.32104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 11728.0, "quote_volume": 72.37499, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 8.17614}, {"ts": 1770834660000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 201947.0, "quote_volume": 1246.2961, "trades": 11, "taker_buy_volume": 133976.0, "taker_buy_quote": 826.91503}, {"ts": 1770834720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4872.0, "quote_volume": 30.06024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 14194.0, "quote_volume": 87.69668, "trades": 2, "taker_buy_volume": 11970.0, "taker_buy_quote": 73.9746}, {"ts": 1770834960000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 269854.0, "quote_volume": 1669.64976, "trades": 15, "taker_buy_volume": 238584.0, "taker_buy_quote": 1476.40116}, {"ts": 1770835020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 16129.0, "quote_volume": 99.9998, "trades": 2, "taker_buy_volume": 16129.0, "taker_buy_quote": 99.9998}, {"ts": 1770835080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2685.0, "quote_volume": 16.647, "trades": 2, "taker_buy_volume": 2685.0, "taker_buy_quote": 16.647}, {"ts": 1770835200000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 194421.0, "quote_volume": 1205.49976, "trades": 11, "taker_buy_volume": 189449.0, "taker_buy_quote": 1174.72308}, {"ts": 1770835260000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 5290.0, "quote_volume": 32.77202, "trades": 3, "taker_buy_volume": 2692.0, "taker_buy_quote": 16.6904}, {"ts": 1770835320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 979.0, "quote_volume": 6.06001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 32180.0, "quote_volume": 199.19848, "trades": 4, "taker_buy_volume": 2043.0, "taker_buy_quote": 12.6666}, {"ts": 1770835440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 546370.0, "quote_volume": 3371.9979, "trades": 15, "taker_buy_volume": 36900.0, "taker_buy_quote": 228.042}, {"ts": 1770835560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 6408.0, "quote_volume": 39.66552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835620000, "open": 0.00619, "high": 0.0062, "low": 0.00616, "close": 0.00616, "volume": 337335.0, "quote_volume": 2085.94067, "trades": 19, "taker_buy_volume": 173490.0, "taker_buy_quote": 1074.15068}, {"ts": 1770835680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 6746.0, "quote_volume": 41.69028, "trades": 2, "taker_buy_volume": 6746.0, "taker_buy_quote": 41.69028}, {"ts": 1770835740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 146766.0, "quote_volume": 907.01388, "trades": 3, "taker_buy_volume": 146766.0, "taker_buy_quote": 907.01388}, {"ts": 1770835800000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 117403.0, "quote_volume": 724.33215, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 38396.0, "quote_volume": 236.90332, "trades": 7, "taker_buy_volume": 38396.0, "taker_buy_quote": 236.90332}, {"ts": 1770835920000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 27337.0, "quote_volume": 168.6975, "trades": 10, "taker_buy_volume": 27337.0, "taker_buy_quote": 168.6975}, {"ts": 1770835980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836040000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 164372.0, "quote_volume": 1014.10567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 135827.0, "quote_volume": 839.093, "trades": 9, "taker_buy_volume": 79311.0, "taker_buy_quote": 490.38928}, {"ts": 1770836220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 12716.0, "quote_volume": 78.58488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1678.0, "quote_volume": 10.35326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 37983.0, "quote_volume": 234.73494, "trades": 3, "taker_buy_volume": 1083.0, "taker_buy_quote": 6.69294}, {"ts": 1770836460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 16308.0, "quote_volume": 100.78344, "trades": 1, "taker_buy_volume": 16308.0, "taker_buy_quote": 100.78344}, {"ts": 1770836520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7656.0, "quote_volume": 47.23752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 285819.0, "quote_volume": 1763.50323, "trades": 7, "taker_buy_volume": 267369.0, "taker_buy_quote": 1649.66673}, {"ts": 1770836700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.00618, "high": 0.00622, "low": 0.00618, "close": 0.0062, "volume": 668568.0, "quote_volume": 4136.54771, "trades": 25, "taker_buy_volume": 614232.0, "taker_buy_quote": 3800.12337}, {"ts": 1770836820000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 128346.0, "quote_volume": 796.12575, "trades": 11, "taker_buy_volume": 98501.0, "taker_buy_quote": 611.32348}, {"ts": 1770836880000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 5221.0, "quote_volume": 32.44896, "trades": 3, "taker_buy_volume": 2655.0, "taker_buy_quote": 16.5141}, {"ts": 1770836940000, "open": 0.00622, "high": 0.00624, "low": 0.00621, "close": 0.00621, "volume": 674127.0, "quote_volume": 4195.66827, "trades": 47, "taker_buy_volume": 373258.0, "taker_buy_quote": 2324.97726}, {"ts": 1770837000000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 36420.0, "quote_volume": 225.804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 84173.0, "quote_volume": 522.12837, "trades": 8, "taker_buy_volume": 71353.0, "taker_buy_quote": 442.51617}, {"ts": 1770837120000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 110344.0, "quote_volume": 684.93444, "trades": 15, "taker_buy_volume": 31834.0, "taker_buy_quote": 198.00748}, {"ts": 1770837180000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 30971.0, "quote_volume": 192.63092, "trades": 5, "taker_buy_volume": 30101.0, "taker_buy_quote": 187.22822}, {"ts": 1770837240000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 158800.0, "quote_volume": 988.24596, "trades": 14, "taker_buy_volume": 136191.0, "taker_buy_quote": 847.61798}, {"ts": 1770837300000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 64429.0, "quote_volume": 399.74504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 53262.0, "quote_volume": 330.4089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 115267.0, "quote_volume": 714.6554, "trades": 9, "taker_buy_volume": 96817.0, "taker_buy_quote": 600.2654}, {"ts": 1770837480000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 193311.0, "quote_volume": 1201.36545, "trades": 6, "taker_buy_volume": 189743.0, "taker_buy_quote": 1179.20817}, {"ts": 1770837540000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 16113.0, "quote_volume": 99.9614, "trades": 2, "taker_buy_volume": 6080.0, "taker_buy_quote": 37.7568}, {"ts": 1770837600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 930.0, "quote_volume": 5.7753, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 5.7753}, {"ts": 1770837780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 9140.0, "quote_volume": 56.7594, "trades": 2, "taker_buy_volume": 9140.0, "taker_buy_quote": 56.7594}, {"ts": 1770837840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 962.0, "quote_volume": 5.97402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 8927.0, "quote_volume": 55.43667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 94179.0, "quote_volume": 584.17028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 18201.0, "quote_volume": 112.60877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 28240.0, "quote_volume": 174.5232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 16077.0, "quote_volume": 99.43799, "trades": 3, "taker_buy_volume": 16077.0, "taker_buy_quote": 99.43799}, {"ts": 1770838320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 122305.0, "quote_volume": 757.06795, "trades": 6, "taker_buy_volume": 122305.0, "taker_buy_quote": 757.06795}, {"ts": 1770838380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1082.0, "quote_volume": 6.69758, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 6.69758}, {"ts": 1770838500000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 957202.0, "quote_volume": 5930.09476, "trades": 22, "taker_buy_volume": 859361.0, "taker_buy_quote": 5323.58056}, {"ts": 1770838560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 21677.0, "quote_volume": 134.61417, "trades": 3, "taker_buy_volume": 21677.0, "taker_buy_quote": 134.61417}, {"ts": 1770838620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 12820.0, "quote_volume": 79.6122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 335686.0, "quote_volume": 2091.11061, "trades": 14, "taker_buy_volume": 50588.0, "taker_buy_quote": 314.95007}, {"ts": 1770838860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 297284.0, "quote_volume": 1852.41765, "trades": 20, "taker_buy_volume": 278834.0, "taker_buy_quote": 1737.28965}, {"ts": 1770838980000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 65742.0, "quote_volume": 410.603, "trades": 6, "taker_buy_volume": 55742.0, "taker_buy_quote": 348.203}, {"ts": 1770839040000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2732.0, "quote_volume": 17.04768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 259751.0, "quote_volume": 1618.23268, "trades": 26, "taker_buy_volume": 44090.0, "taker_buy_quote": 274.6807}, {"ts": 1770839160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 37292.0, "quote_volume": 231.58332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 12820.0, "quote_volume": 79.6122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 303598.0, "quote_volume": 1882.3076, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2348.0, "quote_volume": 14.5576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 216691.0, "quote_volume": 1343.46385, "trades": 14, "taker_buy_volume": 29716.0, "taker_buy_quote": 184.2392}, {"ts": 1770839460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2872.0, "quote_volume": 17.8064, "trades": 2, "taker_buy_volume": 2872.0, "taker_buy_quote": 17.8064}, {"ts": 1770839520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 38302.0, "quote_volume": 237.4724, "trades": 1, "taker_buy_volume": 38302.0, "taker_buy_quote": 237.4724}, {"ts": 1770839640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 16217.0, "quote_volume": 100.25537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 266463.0, "quote_volume": 1644.29242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 148015.0, "quote_volume": 913.25255, "trades": 15, "taker_buy_volume": 119565.0, "taker_buy_quote": 737.71605}, {"ts": 1770840060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4610.0, "quote_volume": 28.4437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3307.0, "quote_volume": 20.40419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 13304.0, "quote_volume": 82.02742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5038.0, "quote_volume": 31.03408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 154165.0, "quote_volume": 947.4042, "trades": 12, "taker_buy_volume": 129127.0, "taker_buy_quote": 793.4708}, {"ts": 1770840420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6027.0, "quote_volume": 36.94551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 11370.0, "quote_volume": 69.83361, "trades": 2, "taker_buy_volume": 9189.0, "taker_buy_quote": 56.42046}, {"ts": 1770840540000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 349590.0, "quote_volume": 2153.78134, "trades": 12, "taker_buy_volume": 344082.0, "taker_buy_quote": 2119.79698}, {"ts": 1770840600000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 103148.0, "quote_volume": 637.13767, "trades": 5, "taker_buy_volume": 93148.0, "taker_buy_quote": 575.43767}, {"ts": 1770840660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1028.0, "quote_volume": 6.34276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6603.0, "quote_volume": 40.74051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 358762.0, "quote_volume": 2218.75666, "trades": 13, "taker_buy_volume": 346142.0, "taker_buy_quote": 2140.76506}, {"ts": 1770840900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 17390.0, "quote_volume": 107.4702, "trades": 4, "taker_buy_volume": 9422.0, "taker_buy_quote": 58.22796}, {"ts": 1770840960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 969.0, "quote_volume": 5.99811, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 5.99811}, {"ts": 1770841020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 253709.0, "quote_volume": 1567.92162, "trades": 13, "taker_buy_volume": 190882.0, "taker_buy_quote": 1179.65076}, {"ts": 1770841080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 10000.0, "quote_volume": 61.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 101404.0, "quote_volume": 625.66268, "trades": 3, "taker_buy_volume": 101404.0, "taker_buy_quote": 625.66268}, {"ts": 1770841200000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 263491.0, "quote_volume": 1625.71302, "trades": 5, "taker_buy_volume": 260846.0, "taker_buy_quote": 1609.41982}, {"ts": 1770841260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 49419.0, "quote_volume": 305.40942, "trades": 2, "taker_buy_volume": 49419.0, "taker_buy_quote": 305.40942}, {"ts": 1770841320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 68576.0, "quote_volume": 423.79968, "trades": 1, "taker_buy_volume": 68576.0, "taker_buy_quote": 423.79968}, {"ts": 1770841440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 23874.0, "quote_volume": 147.54132, "trades": 8, "taker_buy_volume": 23874.0, "taker_buy_quote": 147.54132}, {"ts": 1770841500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2171.0, "quote_volume": 13.41678, "trades": 1, "taker_buy_volume": 2171.0, "taker_buy_quote": 13.41678}, {"ts": 1770841560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 31270.0, "quote_volume": 192.9359, "trades": 4, "taker_buy_volume": 31270.0, "taker_buy_quote": 192.9359}, {"ts": 1770841620000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 271712.0, "quote_volume": 1678.73401, "trades": 9, "taker_buy_volume": 227097.0, "taker_buy_quote": 1403.45946}, {"ts": 1770841680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1553.0, "quote_volume": 9.59754, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 9.59754}, {"ts": 1770841740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 200944.0, "quote_volume": 1241.83392, "trades": 9, "taker_buy_volume": 184740.0, "taker_buy_quote": 1141.6932}, {"ts": 1770841800000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 154782.0, "quote_volume": 955.46978, "trades": 13, "taker_buy_volume": 109024.0, "taker_buy_quote": 673.14292}, {"ts": 1770841860000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 3464.0, "quote_volume": 21.38906, "trades": 3, "taker_buy_volume": 3464.0, "taker_buy_quote": 21.38906}, {"ts": 1770841920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 26294.0, "quote_volume": 162.49692, "trades": 2, "taker_buy_volume": 26294.0, "taker_buy_quote": 162.49692}, {"ts": 1770841980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 173670.0, "quote_volume": 1073.2806, "trades": 4, "taker_buy_volume": 163670.0, "taker_buy_quote": 1011.4806}, {"ts": 1770842220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1231.0, "quote_volume": 7.60758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4946.0, "quote_volume": 30.51682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 18450.0, "quote_volume": 114.021, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 114.021}, {"ts": 1770842820000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 75849.0, "quote_volume": 470.0793, "trades": 3, "taker_buy_volume": 75849.0, "taker_buy_quote": 470.0793}, {"ts": 1770842880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 191652.0, "quote_volume": 1188.2424, "trades": 11, "taker_buy_volume": 27325.0, "taker_buy_quote": 169.415}, {"ts": 1770842940000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 28998.0, "quote_volume": 179.8817, "trades": 3, "taker_buy_volume": 25539.0, "taker_buy_quote": 158.4359}, {"ts": 1770843000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 10000.0, "quote_volume": 61.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1615.0, "quote_volume": 9.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 53714.0, "quote_volume": 332.30516, "trades": 5, "taker_buy_volume": 53714.0, "taker_buy_quote": 332.30516}, {"ts": 1770843240000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 125082.0, "quote_volume": 773.98388, "trades": 13, "taker_buy_volume": 49555.0, "taker_buy_quote": 306.74545}, {"ts": 1770843300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 50063.0, "quote_volume": 309.38934, "trades": 4, "taker_buy_volume": 27860.0, "taker_buy_quote": 172.1748}, {"ts": 1770843480000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 88704.0, "quote_volume": 549.7803, "trades": 3, "taker_buy_volume": 88704.0, "taker_buy_quote": 549.7803}, {"ts": 1770843540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1520.0, "quote_volume": 9.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 18450.0, "quote_volume": 114.2055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 163746.0, "quote_volume": 1013.58774, "trades": 8, "taker_buy_volume": 2337.0, "taker_buy_quote": 14.46603}, {"ts": 1770844020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1036.0, "quote_volume": 6.41284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00621, "volume": 259735.0, "quote_volume": 1612.79844, "trades": 18, "taker_buy_volume": 126055.0, "taker_buy_quote": 782.89833}, {"ts": 1770844260000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 39000.0, "quote_volume": 242.44197, "trades": 11, "taker_buy_volume": 16149.0, "taker_buy_quote": 100.44678}, {"ts": 1770844500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 5269.0, "quote_volume": 32.77318, "trades": 2, "taker_buy_volume": 2910.0, "taker_buy_quote": 18.1002}, {"ts": 1770844560000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 18450.0, "quote_volume": 114.759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 189817.0, "quote_volume": 1180.66174, "trades": 5, "taker_buy_volume": 179817.0, "taker_buy_quote": 1118.46174}, {"ts": 1770844740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844800000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1282.0, "quote_volume": 7.96122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 16181.0, "quote_volume": 100.48401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6522.0, "quote_volume": 40.63206, "trades": 3, "taker_buy_volume": 6522.0, "taker_buy_quote": 40.63206}, {"ts": 1770845100000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1606.0, "quote_volume": 10.00538, "trades": 1, "taker_buy_volume": 1606.0, "taker_buy_quote": 10.00538}, {"ts": 1770845160000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 85290.0, "quote_volume": 531.37272, "trades": 3, "taker_buy_volume": 1602.0, "taker_buy_quote": 9.99648}, {"ts": 1770845220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3510.0, "quote_volume": 21.9024, "trades": 1, "taker_buy_volume": 3510.0, "taker_buy_quote": 21.9024}, {"ts": 1770845340000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 191643.0, "quote_volume": 1196.98503, "trades": 11, "taker_buy_volume": 114654.0, "taker_buy_quote": 716.57367}, {"ts": 1770845400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 65509.0, "quote_volume": 408.77616, "trades": 3, "taker_buy_volume": 65509.0, "taker_buy_quote": 408.77616}, {"ts": 1770845460000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 553982.0, "quote_volume": 3451.30786, "trades": 26, "taker_buy_volume": 168785.0, "taker_buy_quote": 1051.53055}, {"ts": 1770845520000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 111765.0, "quote_volume": 697.75943, "trades": 7, "taker_buy_volume": 108669.0, "taker_buy_quote": 678.47135}, {"ts": 1770845580000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 18026.0, "quote_volume": 112.5732, "trades": 2, "taker_buy_volume": 18026.0, "taker_buy_quote": 112.5732}, {"ts": 1770845640000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 83278.0, "quote_volume": 518.83797, "trades": 9, "taker_buy_volume": 58983.0, "taker_buy_quote": 367.48012}, {"ts": 1770845700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 16025.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 16025.0, "taker_buy_quote": 99.996}, {"ts": 1770845760000, "open": 0.00624, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 1200122.0, "quote_volume": 7506.44423, "trades": 33, "taker_buy_volume": 1042552.0, "taker_buy_quote": 6521.67497}, {"ts": 1770845820000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 22251.0, "quote_volume": 139.06875, "trades": 3, "taker_buy_volume": 22251.0, "taker_buy_quote": 139.06875}, {"ts": 1770845880000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 44752.0, "quote_volume": 280.3476, "trades": 7, "taker_buy_volume": 44752.0, "taker_buy_quote": 280.3476}, {"ts": 1770845940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 61343.0, "quote_volume": 384.62061, "trades": 5, "taker_buy_volume": 61343.0, "taker_buy_quote": 384.62061}, {"ts": 1770846060000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 112647.0, "quote_volume": 705.62354, "trades": 5, "taker_buy_volume": 32775.0, "taker_buy_quote": 205.62482}, {"ts": 1770846120000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 312084.0, "quote_volume": 1952.37263, "trades": 22, "taker_buy_volume": 192358.0, "taker_buy_quote": 1204.08513}, {"ts": 1770846180000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 7559.0, "quote_volume": 47.31934, "trades": 2, "taker_buy_volume": 7559.0, "taker_buy_quote": 47.31934}, {"ts": 1770846360000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2282.0, "quote_volume": 14.30814, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 14.30814}, {"ts": 1770846540000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 21121.0, "quote_volume": 132.51168, "trades": 5, "taker_buy_volume": 21121.0, "taker_buy_quote": 132.51168}, {"ts": 1770846720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.00627, "high": 0.0063, "low": 0.00627, "close": 0.00629, "volume": 141367.0, "quote_volume": 888.80862, "trades": 10, "taker_buy_volume": 60694.0, "taker_buy_quote": 381.37545}, {"ts": 1770846900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 32155.0, "quote_volume": 202.25495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 66144.0, "quote_volume": 416.04576, "trades": 3, "taker_buy_volume": 47694.0, "taker_buy_quote": 299.99526}, {"ts": 1770847080000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 13222.0, "quote_volume": 83.06638, "trades": 3, "taker_buy_volume": 3222.0, "taker_buy_quote": 20.26638}, {"ts": 1770847140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 167262.0, "quote_volume": 1050.40536, "trades": 8, "taker_buy_volume": 96828.0, "taker_buy_quote": 608.07984}, {"ts": 1770847200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 94624.0, "quote_volume": 594.0559, "trades": 7, "taker_buy_volume": 76342.0, "taker_buy_quote": 479.42776}, {"ts": 1770847440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 30088.0, "quote_volume": 188.65176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.00626, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 13802.0, "quote_volume": 86.61212, "trades": 2, "taker_buy_volume": 10580.0, "taker_buy_quote": 66.4424}, {"ts": 1770847620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 35771.0, "quote_volume": 224.64188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 75417.0, "quote_volume": 473.61876, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3763.0, "quote_volume": 23.59401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3713.0, "quote_volume": 23.28051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 118116.0, "quote_volume": 740.58732, "trades": 9, "taker_buy_volume": 35172.0, "taker_buy_quote": 220.52844}, {"ts": 1770848040000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 323069.0, "quote_volume": 2019.90672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 127204.0, "quote_volume": 796.48154, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 25714.0, "quote_volume": 160.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 12738.0, "quote_volume": 79.86726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 67485.0, "quote_volume": 422.86851, "trades": 9, "taker_buy_volume": 22791.0, "taker_buy_quote": 142.89957}, {"ts": 1770848460000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 33557.0, "quote_volume": 210.4958, "trades": 4, "taker_buy_volume": 4783.0, "taker_buy_quote": 30.03724}, {"ts": 1770848520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2187.0, "quote_volume": 13.75623, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 13.75623}, {"ts": 1770848580000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 420320.0, "quote_volume": 2645.13859, "trades": 21, "taker_buy_volume": 180859.0, "taker_buy_quote": 1138.9289}, {"ts": 1770848640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 172695.0, "quote_volume": 1086.25155, "trades": 5, "taker_buy_volume": 172695.0, "taker_buy_quote": 1086.25155}, {"ts": 1770848700000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00628, "volume": 202538.0, "quote_volume": 1271.35709, "trades": 23, "taker_buy_volume": 40175.0, "taker_buy_quote": 252.61664}, {"ts": 1770848760000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 8933.0, "quote_volume": 56.31956, "trades": 3, "taker_buy_volume": 8933.0, "taker_buy_quote": 56.31956}, {"ts": 1770848820000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 578054.0, "quote_volume": 3651.2369, "trades": 27, "taker_buy_volume": 544413.0, "taker_buy_quote": 3438.84618}, {"ts": 1770848880000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 1118590.0, "quote_volume": 7061.51362, "trades": 20, "taker_buy_volume": 536126.0, "taker_buy_quote": 3386.03758}, {"ts": 1770848940000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 98805.0, "quote_volume": 624.53188, "trades": 5, "taker_buy_volume": 98805.0, "taker_buy_quote": 624.53188}, {"ts": 1770849000000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 142179.0, "quote_volume": 899.99307, "trades": 5, "taker_buy_volume": 142179.0, "taker_buy_quote": 899.99307}, {"ts": 1770849060000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 60740.0, "quote_volume": 384.4842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 238993.0, "quote_volume": 1512.97345, "trades": 8, "taker_buy_volume": 14776.0, "taker_buy_quote": 93.67984}, {"ts": 1770849180000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 265047.0, "quote_volume": 1680.447, "trades": 13, "taker_buy_volume": 265047.0, "taker_buy_quote": 1680.447}, {"ts": 1770849240000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 212563.0, "quote_volume": 1348.77196, "trades": 18, "taker_buy_volume": 135643.0, "taker_buy_quote": 861.09916}, {"ts": 1770849300000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 26200.0, "quote_volume": 166.09221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 26597.0, "quote_volume": 168.37478, "trades": 5, "taker_buy_volume": 1577.0, "taker_buy_quote": 9.99818}, {"ts": 1770849420000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 279884.0, "quote_volume": 1775.22779, "trades": 17, "taker_buy_volume": 279884.0, "taker_buy_quote": 1775.22779}, {"ts": 1770849480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1419.0, "quote_volume": 9.02484, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 9.02484}, {"ts": 1770849540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 29197.0, "quote_volume": 185.40095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 11191.0, "quote_volume": 70.95094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 148995.0, "quote_volume": 946.11825, "trades": 7, "taker_buy_volume": 148995.0, "taker_buy_quote": 946.11825}, {"ts": 1770849720000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 330674.0, "quote_volume": 2098.12903, "trades": 17, "taker_buy_volume": 287006.0, "taker_buy_quote": 1821.4486}, {"ts": 1770849780000, "open": 0.00636, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 453048.0, "quote_volume": 2881.37167, "trades": 23, "taker_buy_volume": 340526.0, "taker_buy_quote": 2167.64978}, {"ts": 1770849840000, "open": 0.00635, "high": 0.00639, "low": 0.00635, "close": 0.00638, "volume": 197053.0, "quote_volume": 1254.36045, "trades": 16, "taker_buy_volume": 119475.0, "taker_buy_quote": 760.94864}, {"ts": 1770849900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 29838.0, "quote_volume": 190.04592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 879.0, "quote_volume": 5.59923, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 5.59923}, {"ts": 1770850080000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 5925.0, "quote_volume": 37.8015, "trades": 3, "taker_buy_volume": 5925.0, "taker_buy_quote": 37.8015}, {"ts": 1770850140000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 404568.0, "quote_volume": 2573.30517, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 336261.0, "quote_volume": 2138.89956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.00635, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 66635.0, "quote_volume": 421.58047, "trades": 15, "taker_buy_volume": 39881.0, "taker_buy_quote": 252.06371}, {"ts": 1770850320000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 178205.0, "quote_volume": 1128.12307, "trades": 16, "taker_buy_volume": 84213.0, "taker_buy_quote": 533.59568}, {"ts": 1770850380000, "open": 0.00633, "high": 0.00637, "low": 0.00633, "close": 0.00637, "volume": 466451.0, "quote_volume": 2960.14524, "trades": 14, "taker_buy_volume": 466451.0, "taker_buy_quote": 2960.14524}, {"ts": 1770850440000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 15350.0, "quote_volume": 97.5355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1574.0, "quote_volume": 10.01064, "trades": 2, "taker_buy_volume": 1574.0, "taker_buy_quote": 10.01064}, {"ts": 1770850560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7452.0, "quote_volume": 47.39472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 296716.0, "quote_volume": 1881.19518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2116.0, "quote_volume": 13.41544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 805.0, "quote_volume": 5.09565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 47318.0, "quote_volume": 299.52294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4503.0, "quote_volume": 28.50399, "trades": 1, "taker_buy_volume": 4503.0, "taker_buy_quote": 28.50399}, {"ts": 1770850920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 266922.0, "quote_volume": 1692.28548, "trades": 3, "taker_buy_volume": 266922.0, "taker_buy_quote": 1692.28548}, {"ts": 1770850980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 34194.0, "quote_volume": 217.1319, "trades": 6, "taker_buy_volume": 7138.0, "taker_buy_quote": 45.3263}, {"ts": 1770851100000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 505785.0, "quote_volume": 3202.28015, "trades": 13, "taker_buy_volume": 163784.0, "taker_buy_quote": 1037.47272}, {"ts": 1770851160000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2835.0, "quote_volume": 17.94555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 192683.0, "quote_volume": 1221.61724, "trades": 14, "taker_buy_volume": 86839.0, "taker_buy_quote": 550.70765}, {"ts": 1770851340000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 326178.0, "quote_volume": 2065.17114, "trades": 18, "taker_buy_volume": 252651.0, "taker_buy_quote": 1600.00083}, {"ts": 1770851400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 177403.0, "quote_volume": 1124.73502, "trades": 8, "taker_buy_volume": 155394.0, "taker_buy_quote": 985.19796}, {"ts": 1770851460000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 16760.0, "quote_volume": 106.2584, "trades": 4, "taker_buy_volume": 3980.0, "taker_buy_quote": 25.2332}, {"ts": 1770851520000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 20241.0, "quote_volume": 128.12553, "trades": 5, "taker_buy_volume": 3795.0, "taker_buy_quote": 24.02235}, {"ts": 1770851580000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 171385.0, "quote_volume": 1085.23149, "trades": 17, "taker_buy_volume": 134485.0, "taker_buy_quote": 851.65449}, {"ts": 1770851640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 86136.0, "quote_volume": 546.9636, "trades": 13, "taker_buy_volume": 54208.0, "taker_buy_quote": 344.2208}, {"ts": 1770851700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 24341.0, "quote_volume": 154.51478, "trades": 4, "taker_buy_volume": 5222.0, "taker_buy_quote": 33.1597}, {"ts": 1770851820000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 5419.0, "quote_volume": 34.26387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.00633, "high": 0.00633, "low": 0.00629, "close": 0.00631, "volume": 1307387.0, "quote_volume": 8246.9331, "trades": 46, "taker_buy_volume": 204155.0, "taker_buy_quote": 1287.65145}, {"ts": 1770852060000, "open": 0.00631, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 392391.0, "quote_volume": 2474.12662, "trades": 19, "taker_buy_volume": 311178.0, "taker_buy_quote": 1963.14196}, {"ts": 1770852120000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 86199.0, "quote_volume": 542.18286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1724.0, "quote_volume": 10.84396, "trades": 2, "taker_buy_volume": 1724.0, "taker_buy_quote": 10.84396}, {"ts": 1770852240000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 7460.0, "quote_volume": 47.02975, "trades": 3, "taker_buy_volume": 7460.0, "taker_buy_quote": 47.02975}, {"ts": 1770852300000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 15260.0, "quote_volume": 96.36162, "trades": 3, "taker_buy_volume": 15260.0, "taker_buy_quote": 96.36162}, {"ts": 1770852420000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 10000.0, "quote_volume": 63.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 2380.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 2380.0, "taker_buy_quote": 14.994}, {"ts": 1770852600000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 974.0, "quote_volume": 6.1362, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 6.1362}, {"ts": 1770852660000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 18450.0, "quote_volume": 116.235, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 116.235}, {"ts": 1770852720000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 38012.0, "quote_volume": 239.73016, "trades": 7, "taker_buy_volume": 12676.0, "taker_buy_quote": 79.98556}, {"ts": 1770852780000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00634, "volume": 326346.0, "quote_volume": 2064.04851, "trades": 20, "taker_buy_volume": 326346.0, "taker_buy_quote": 2064.04851}, {"ts": 1770852900000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 167393.0, "quote_volume": 1062.58447, "trades": 15, "taker_buy_volume": 154092.0, "taker_buy_quote": 978.15613}, {"ts": 1770852960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 40758.0, "quote_volume": 258.8133, "trades": 4, "taker_buy_volume": 26128.0, "taker_buy_quote": 165.9128}, {"ts": 1770853140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15084.0, "quote_volume": 95.7834, "trades": 4, "taker_buy_volume": 7158.0, "taker_buy_quote": 45.4533}, {"ts": 1770853320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5323.0, "quote_volume": 33.80105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 320804.0, "quote_volume": 2041.41134, "trades": 18, "taker_buy_volume": 308024.0, "taker_buy_quote": 1960.13054}, {"ts": 1770853440000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 125401.0, "quote_volume": 797.25012, "trades": 9, "taker_buy_volume": 113827.0, "taker_buy_quote": 723.75522}, {"ts": 1770853500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 13859.0, "quote_volume": 88.14324, "trades": 2, "taker_buy_volume": 13859.0, "taker_buy_quote": 88.14324}, {"ts": 1770853620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 19867.0, "quote_volume": 126.35412, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 117.342}, {"ts": 1770853800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 54818.0, "quote_volume": 349.0155, "trades": 5, "taker_buy_volume": 19770.0, "taker_buy_quote": 125.9349}, {"ts": 1770853920000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 104992.0, "quote_volume": 670.04394, "trades": 14, "taker_buy_volume": 66222.0, "taker_buy_quote": 422.69134}, {"ts": 1770853980000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 175921.0, "quote_volume": 1124.9716, "trades": 17, "taker_buy_volume": 99171.0, "taker_buy_quote": 634.63854}, {"ts": 1770854040000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 69519.0, "quote_volume": 444.22641, "trades": 8, "taker_buy_volume": 18450.0, "taker_buy_quote": 117.8955}, {"ts": 1770854100000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 57754.0, "quote_volume": 368.65502, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 117.8955}, {"ts": 1770854160000, "open": 0.00638, "high": 0.00644, "low": 0.00638, "close": 0.00641, "volume": 994513.0, "quote_volume": 6384.61707, "trades": 53, "taker_buy_volume": 681431.0, "taker_buy_quote": 4380.84032}, {"ts": 1770854220000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 412626.0, "quote_volume": 2642.48948, "trades": 32, "taker_buy_volume": 152624.0, "taker_buy_quote": 978.16571}, {"ts": 1770854280000, "open": 0.0064, "high": 0.00644, "low": 0.00639, "close": 0.00644, "volume": 124773.0, "quote_volume": 800.37667, "trades": 20, "taker_buy_volume": 92550.0, "taker_buy_quote": 594.16942}, {"ts": 1770854340000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 108448.0, "quote_volume": 696.04047, "trades": 10, "taker_buy_volume": 43513.0, "taker_buy_quote": 279.35346}, {"ts": 1770854400000, "open": 0.00641, "high": 0.00642, "low": 0.00631, "close": 0.00634, "volume": 645494.0, "quote_volume": 4108.83122, "trades": 91, "taker_buy_volume": 168518.0, "taker_buy_quote": 1071.2595}, {"ts": 1770854460000, "open": 0.00632, "high": 0.00639, "low": 0.00631, "close": 0.00637, "volume": 136283.0, "quote_volume": 864.82662, "trades": 36, "taker_buy_volume": 82024.0, "taker_buy_quote": 520.67}, {"ts": 1770854520000, "open": 0.00636, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 353904.0, "quote_volume": 2248.95228, "trades": 74, "taker_buy_volume": 189158.0, "taker_buy_quote": 1201.46464}, {"ts": 1770854580000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 443462.0, "quote_volume": 2810.21984, "trades": 12, "taker_buy_volume": 152812.0, "taker_buy_quote": 967.92678}, {"ts": 1770854640000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00635, "volume": 224263.0, "quote_volume": 1422.22037, "trades": 17, "taker_buy_volume": 182929.0, "taker_buy_quote": 1160.80077}, {"ts": 1770854700000, "open": 0.00635, "high": 0.00638, "low": 0.00635, "close": 0.00637, "volume": 578708.0, "quote_volume": 3677.71705, "trades": 16, "taker_buy_volume": 451645.0, "taker_buy_quote": 2870.60044}, {"ts": 1770854760000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 253113.0, "quote_volume": 1614.92961, "trades": 18, "taker_buy_volume": 203752.0, "taker_buy_quote": 1300.12195}, {"ts": 1770854820000, "open": 0.00638, "high": 0.00638, "low": 0.00634, "close": 0.00635, "volume": 251456.0, "quote_volume": 1597.34851, "trades": 15, "taker_buy_volume": 185676.0, "taker_buy_quote": 1179.0426}, {"ts": 1770854880000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 251897.0, "quote_volume": 1603.40231, "trades": 14, "taker_buy_volume": 118840.0, "taker_buy_quote": 755.98166}, {"ts": 1770854940000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 321828.0, "quote_volume": 2040.515, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 133184.0, "quote_volume": 841.64446, "trades": 8, "taker_buy_volume": 103173.0, "taker_buy_quote": 652.05336}, {"ts": 1770855060000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 173088.0, "quote_volume": 1096.75014, "trades": 10, "taker_buy_volume": 160914.0, "taker_buy_quote": 1019.68872}, {"ts": 1770855120000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00637, "volume": 129644.0, "quote_volume": 822.62233, "trades": 16, "taker_buy_volume": 100686.0, "taker_buy_quote": 639.02861}, {"ts": 1770855180000, "open": 0.00636, "high": 0.0064, "low": 0.00634, "close": 0.00635, "volume": 1348661.0, "quote_volume": 8589.73017, "trades": 62, "taker_buy_volume": 396856.0, "taker_buy_quote": 2529.3222}, {"ts": 1770855240000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 168792.0, "quote_volume": 1076.89794, "trades": 18, "taker_buy_volume": 164512.0, "taker_buy_quote": 1049.59154}, {"ts": 1770855300000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 65848.0, "quote_volume": 418.82675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 30135.0, "quote_volume": 191.7586, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 117.342}, {"ts": 1770855420000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.00641, "volume": 104836.0, "quote_volume": 669.98084, "trades": 11, "taker_buy_volume": 104836.0, "taker_buy_quote": 669.98084}, {"ts": 1770855480000, "open": 0.0064, "high": 0.00643, "low": 0.0064, "close": 0.00642, "volume": 362771.0, "quote_volume": 2329.32226, "trades": 26, "taker_buy_volume": 302070.0, "taker_buy_quote": 1939.62184}, {"ts": 1770855540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 20669.0, "quote_volume": 132.48829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 10063.0, "quote_volume": 64.50383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 122603.0, "quote_volume": 787.19564, "trades": 9, "taker_buy_volume": 78593.0, "taker_buy_quote": 504.65144}, {"ts": 1770855780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 23328.0, "quote_volume": 149.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 105353.0, "quote_volume": 677.40417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.00643, "high": 0.00644, "low": 0.00642, "close": 0.00643, "volume": 491590.0, "quote_volume": 3161.22973, "trades": 53, "taker_buy_volume": 387369.0, "taker_buy_quote": 2491.43445}, {"ts": 1770855960000, "open": 0.00642, "high": 0.00642, "low": 0.00635, "close": 0.00636, "volume": 1237005.0, "quote_volume": 7889.49431, "trades": 58, "taker_buy_volume": 119602.0, "taker_buy_quote": 762.42408}, {"ts": 1770856020000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 334361.0, "quote_volume": 2126.20206, "trades": 15, "taker_buy_volume": 151542.0, "taker_buy_quote": 963.82281}, {"ts": 1770856080000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 519693.0, "quote_volume": 3302.21354, "trades": 20, "taker_buy_volume": 229151.0, "taker_buy_quote": 1456.46445}, {"ts": 1770856140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 56067.0, "quote_volume": 356.02545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 91922.0, "quote_volume": 583.7047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 301542.0, "quote_volume": 1918.17664, "trades": 9, "taker_buy_volume": 291542.0, "taker_buy_quote": 1854.47664}, {"ts": 1770856380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 18450.0, "quote_volume": 117.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 34567.0, "quote_volume": 220.19179, "trades": 3, "taker_buy_volume": 34567.0, "taker_buy_quote": 220.19179}, {"ts": 1770856500000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 189653.0, "quote_volume": 1209.25625, "trades": 6, "taker_buy_volume": 113528.0, "taker_buy_quote": 724.34}, {"ts": 1770856560000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 113530.0, "quote_volume": 726.62336, "trades": 7, "taker_buy_volume": 93710.0, "taker_buy_quote": 599.77536}, {"ts": 1770856620000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 78188.0, "quote_volume": 499.87636, "trades": 10, "taker_buy_volume": 25560.0, "taker_buy_quote": 163.3284}, {"ts": 1770856680000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 303332.0, "quote_volume": 1936.98961, "trades": 8, "taker_buy_volume": 115844.0, "taker_buy_quote": 739.08472}, {"ts": 1770856740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2214.0, "quote_volume": 14.10318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 140002.0, "quote_volume": 891.81274, "trades": 5, "taker_buy_volume": 100877.0, "taker_buy_quote": 642.58649}, {"ts": 1770856860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 44148.0, "quote_volume": 281.66424, "trades": 3, "taker_buy_volume": 44148.0, "taker_buy_quote": 281.66424}, {"ts": 1770856920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1569.0, "quote_volume": 9.99453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 89187.0, "quote_volume": 569.01306, "trades": 4, "taker_buy_volume": 8982.0, "taker_buy_quote": 57.30516}, {"ts": 1770857220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1442.0, "quote_volume": 9.18554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3138.0, "quote_volume": 19.98906, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 9.99453}, {"ts": 1770857400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1567.0, "quote_volume": 9.99746, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 9.99746}, {"ts": 1770857700000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2827.0, "quote_volume": 18.06453, "trades": 1, "taker_buy_volume": 2827.0, "taker_buy_quote": 18.06453}, {"ts": 1770857760000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2100.0, "quote_volume": 13.419, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 13.419}, {"ts": 1770857880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2279.0, "quote_volume": 14.51723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2333.0, "quote_volume": 14.86121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 57449.0, "quote_volume": 366.60748, "trades": 7, "taker_buy_volume": 47556.0, "taker_buy_quote": 303.49817}, {"ts": 1770858180000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 39337.0, "quote_volume": 251.36343, "trades": 6, "taker_buy_volume": 10887.0, "taker_buy_quote": 69.56793}, {"ts": 1770858240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 12887.0, "quote_volume": 82.34793, "trades": 2, "taker_buy_volume": 12887.0, "taker_buy_quote": 82.34793}, {"ts": 1770858300000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7372.0, "quote_volume": 47.10708, "trades": 3, "taker_buy_volume": 4540.0, "taker_buy_quote": 29.0106}, {"ts": 1770858360000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 33603.0, "quote_volume": 215.03567, "trades": 3, "taker_buy_volume": 33603.0, "taker_buy_quote": 215.03567}, {"ts": 1770858420000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1633.0, "quote_volume": 10.43487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 1173859.0, "quote_volume": 7513.94055, "trades": 42, "taker_buy_volume": 635071.0, "taker_buy_quote": 4065.19423}, {"ts": 1770858600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 34058.0, "quote_volume": 218.65236, "trades": 4, "taker_buy_volume": 34058.0, "taker_buy_quote": 218.65236}, {"ts": 1770858660000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 66469.0, "quote_volume": 426.95557, "trades": 5, "taker_buy_volume": 66469.0, "taker_buy_quote": 426.95557}, {"ts": 1770858720000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 120850.0, "quote_volume": 778.05847, "trades": 11, "taker_buy_volume": 119707.0, "taker_buy_quote": 770.72041}, {"ts": 1770858780000, "open": 0.00645, "high": 0.00648, "low": 0.00645, "close": 0.00648, "volume": 239515.0, "quote_volume": 1546.95641, "trades": 22, "taker_buy_volume": 208285.0, "taker_buy_quote": 1345.21061}, {"ts": 1770858840000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 305435.0, "quote_volume": 1979.2188, "trades": 10, "taker_buy_volume": 198061.0, "taker_buy_quote": 1283.43528}, {"ts": 1770858900000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 38650.0, "quote_volume": 250.18093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.00649, "high": 0.00649, "low": 0.00642, "close": 0.00645, "volume": 1728089.0, "quote_volume": 11163.72136, "trades": 58, "taker_buy_volume": 173406.0, "taker_buy_quote": 1119.58135}, {"ts": 1770859080000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 177383.0, "quote_volume": 1146.48843, "trades": 12, "taker_buy_volume": 80691.0, "taker_buy_quote": 521.60251}, {"ts": 1770859140000, "open": 0.00645, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 202521.0, "quote_volume": 1307.58384, "trades": 10, "taker_buy_volume": 123571.0, "taker_buy_quote": 798.14086}, {"ts": 1770859200000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 140430.0, "quote_volume": 907.6929, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 625115.0, "quote_volume": 4044.22087, "trades": 21, "taker_buy_volume": 209023.0, "taker_buy_quote": 1352.11442}, {"ts": 1770859320000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 36085.0, "quote_volume": 233.67717, "trades": 5, "taker_buy_volume": 36085.0, "taker_buy_quote": 233.67717}, {"ts": 1770859380000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 91272.0, "quote_volume": 594.09082, "trades": 9, "taker_buy_volume": 91272.0, "taker_buy_quote": 594.09082}, {"ts": 1770859440000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 365842.0, "quote_volume": 2385.56424, "trades": 16, "taker_buy_volume": 39860.0, "taker_buy_quote": 260.1616}, {"ts": 1770859500000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 235078.0, "quote_volume": 1532.70856, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.00651, "high": 0.00651, "low": 0.00648, "close": 0.00648, "volume": 945222.0, "quote_volume": 6144.30961, "trades": 17, "taker_buy_volume": 32441.0, "taker_buy_quote": 210.54209}, {"ts": 1770859620000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 18004.0, "quote_volume": 116.75687, "trades": 2, "taker_buy_volume": 9095.0, "taker_buy_quote": 59.02655}, {"ts": 1770859680000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 13837.0, "quote_volume": 89.80213, "trades": 1, "taker_buy_volume": 13837.0, "taker_buy_quote": 89.80213}, {"ts": 1770859740000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 192483.0, "quote_volume": 1249.94064, "trades": 9, "taker_buy_volume": 47094.0, "taker_buy_quote": 306.111}, {"ts": 1770859800000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 72363.0, "quote_volume": 468.91224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 6003.0, "quote_volume": 38.89944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 4622.0, "quote_volume": 30.043, "trades": 2, "taker_buy_volume": 4622.0, "taker_buy_quote": 30.043}, {"ts": 1770859980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 13824.0, "quote_volume": 89.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 36900.0, "quote_volume": 240.219, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 120.1095}, {"ts": 1770860100000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 58968.0, "quote_volume": 384.45594, "trades": 6, "taker_buy_volume": 57426.0, "taker_buy_quote": 374.41752}, {"ts": 1770860160000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 198559.0, "quote_volume": 1297.37397, "trades": 12, "taker_buy_volume": 198559.0, "taker_buy_quote": 1297.37397}, {"ts": 1770860220000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 11875.0, "quote_volume": 77.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860280000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 27682.0, "quote_volume": 181.3171, "trades": 3, "taker_buy_volume": 27682.0, "taker_buy_quote": 181.3171}, {"ts": 1770860340000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 7534.0, "quote_volume": 49.27236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 183744.0, "quote_volume": 1202.85312, "trades": 12, "taker_buy_volume": 101066.0, "taker_buy_quote": 661.67}, {"ts": 1770860520000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 23726.0, "quote_volume": 155.4053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 58044.0, "quote_volume": 379.60776, "trades": 4, "taker_buy_volume": 52204.0, "taker_buy_quote": 341.41416}, {"ts": 1770860640000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 14908.0, "quote_volume": 97.49832, "trades": 2, "taker_buy_volume": 7881.0, "taker_buy_quote": 51.54174}, {"ts": 1770860700000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 361430.0, "quote_volume": 2360.27164, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 96999.0, "quote_volume": 633.87666, "trades": 6, "taker_buy_volume": 96999.0, "taker_buy_quote": 633.87666}, {"ts": 1770860880000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 607878.0, "quote_volume": 3978.5623, "trades": 9, "taker_buy_volume": 597878.0, "taker_buy_quote": 3913.0623}, {"ts": 1770861000000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 8684.0, "quote_volume": 56.84724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 15366.0, "quote_volume": 100.49364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 25006.0, "quote_volume": 164.05174, "trades": 4, "taker_buy_volume": 25006.0, "taker_buy_quote": 164.05174}, {"ts": 1770861180000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 27397.0, "quote_volume": 179.99829, "trades": 4, "taker_buy_volume": 27397.0, "taker_buy_quote": 179.99829}, {"ts": 1770861240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 10240.0, "quote_volume": 67.1744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1696.0, "quote_volume": 11.15968, "trades": 1, "taker_buy_volume": 1696.0, "taker_buy_quote": 11.15968}, {"ts": 1770861360000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.00657, "high": 0.00657, "low": 0.00653, "close": 0.00654, "volume": 765859.0, "quote_volume": 5020.45836, "trades": 27, "taker_buy_volume": 51120.0, "taker_buy_quote": 334.836}, {"ts": 1770861540000, "open": 0.00654, "high": 0.00654, "low": 0.00652, "close": 0.00652, "volume": 37563.0, "quote_volume": 245.34988, "trades": 8, "taker_buy_volume": 13845.0, "taker_buy_quote": 90.5463}, {"ts": 1770861600000, "open": 0.00651, "high": 0.00654, "low": 0.00651, "close": 0.00654, "volume": 938601.0, "quote_volume": 6115.79965, "trades": 24, "taker_buy_volume": 934994.0, "taker_buy_quote": 6092.31808}, {"ts": 1770861660000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 129905.0, "quote_volume": 849.92573, "trades": 10, "taker_buy_volume": 94345.0, "taker_buy_quote": 617.36333}, {"ts": 1770861720000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 6127.0, "quote_volume": 40.16253, "trades": 3, "taker_buy_volume": 6127.0, "taker_buy_quote": 40.16253}, {"ts": 1770861780000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 64239.0, "quote_volume": 421.52865, "trades": 6, "taker_buy_volume": 44835.0, "taker_buy_quote": 294.23841}, {"ts": 1770861900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 6372.0, "quote_volume": 41.80032, "trades": 2, "taker_buy_volume": 3059.0, "taker_buy_quote": 20.06704}, {"ts": 1770861960000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 8691.0, "quote_volume": 57.17596, "trades": 4, "taker_buy_volume": 8691.0, "taker_buy_quote": 57.17596}, {"ts": 1770862020000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 39968.0, "quote_volume": 262.77426, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 121.2165}, {"ts": 1770862080000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 219322.0, "quote_volume": 1438.36013, "trades": 20, "taker_buy_volume": 27533.0, "taker_buy_quote": 180.61648}, {"ts": 1770862140000, "open": 0.00656, "high": 0.00656, "low": 0.00653, "close": 0.00655, "volume": 726089.0, "quote_volume": 4758.37314, "trades": 25, "taker_buy_volume": 148661.0, "taker_buy_quote": 974.40706}, {"ts": 1770862200000, "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00655, "volume": 179942.0, "quote_volume": 1179.36746, "trades": 16, "taker_buy_volume": 92492.0, "taker_buy_quote": 606.66286}, {"ts": 1770862260000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 84150.0, "quote_volume": 550.4688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.00655, "high": 0.00656, "low": 0.00651, "close": 0.00651, "volume": 282507.0, "quote_volume": 1845.05676, "trades": 28, "taker_buy_volume": 164701.0, "taker_buy_quote": 1076.70409}, {"ts": 1770862380000, "open": 0.00651, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 175927.0, "quote_volume": 1144.28928, "trades": 17, "taker_buy_volume": 70450.0, "taker_buy_quote": 458.51413}, {"ts": 1770862440000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 78820.0, "quote_volume": 512.41396, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 468.08396}, {"ts": 1770862500000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 14148.0, "quote_volume": 91.71505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.00649, "high": 0.00654, "low": 0.00649, "close": 0.0065, "volume": 1559640.0, "quote_volume": 10152.38301, "trades": 38, "taker_buy_volume": 1424689.0, "taker_buy_quote": 9273.53238}, {"ts": 1770862620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 59925.0, "quote_volume": 389.5125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 735837.0, "quote_volume": 4775.58213, "trades": 16, "taker_buy_volume": 339479.0, "taker_buy_quote": 2203.21871}, {"ts": 1770862740000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 34156.0, "quote_volume": 222.12661, "trades": 4, "taker_buy_volume": 1261.0, "taker_buy_quote": 8.20911}, {"ts": 1770862800000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2693.0, "quote_volume": 17.55836, "trades": 2, "taker_buy_volume": 2693.0, "taker_buy_quote": 17.55836}, {"ts": 1770862860000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 57823.0, "quote_volume": 376.42773, "trades": 7, "taker_buy_volume": 3659.0, "taker_buy_quote": 23.82009}, {"ts": 1770862980000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 98437.0, "quote_volume": 640.82487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 18450.0, "quote_volume": 120.1095, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 120.1095}, {"ts": 1770863100000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 128649.0, "quote_volume": 835.44127, "trades": 11, "taker_buy_volume": 18450.0, "taker_buy_quote": 119.7405}, {"ts": 1770863160000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 32628.0, "quote_volume": 211.42944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 108349.0, "quote_volume": 702.10152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.00647, "high": 0.00647, "low": 0.00644, "close": 0.00644, "volume": 47261.0, "quote_volume": 305.3415, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 5120.0, "quote_volume": 32.9216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.00643, "high": 0.00647, "low": 0.00643, "close": 0.00647, "volume": 308948.0, "quote_volume": 1991.55219, "trades": 27, "taker_buy_volume": 256567.0, "taker_buy_quote": 1653.76669}, {"ts": 1770863460000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 262118.0, "quote_volume": 1695.88494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863580000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 4660.0, "quote_volume": 30.1502, "trades": 2, "taker_buy_volume": 1546.0, "taker_buy_quote": 10.00262}, {"ts": 1770863640000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 298043.0, "quote_volume": 1931.29263, "trades": 16, "taker_buy_volume": 15537.0, "taker_buy_quote": 100.6692}, {"ts": 1770863700000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 88000.0, "quote_volume": 569.53817, "trades": 6, "taker_buy_volume": 78000.0, "taker_buy_quote": 504.83817}, {"ts": 1770864060000, "open": 0.00647, "high": 0.00651, "low": 0.00647, "close": 0.00651, "volume": 219630.0, "quote_volume": 1426.20948, "trades": 21, "taker_buy_volume": 211894.0, "taker_buy_quote": 1376.0802}, {"ts": 1770864120000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 163819.0, "quote_volume": 1066.96641, "trades": 8, "taker_buy_volume": 72000.0, "taker_buy_quote": 469.22472}, {"ts": 1770864240000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 168722.0, "quote_volume": 1099.61663, "trades": 15, "taker_buy_volume": 102603.0, "taker_buy_quote": 669.18194}, {"ts": 1770864300000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 10634.0, "quote_volume": 69.56257, "trades": 4, "taker_buy_volume": 4597.0, "taker_buy_quote": 30.0337}, {"ts": 1770864360000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 137552.0, "quote_volume": 899.59008, "trades": 6, "taker_buy_volume": 43344.0, "taker_buy_quote": 283.46976}, {"ts": 1770864480000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 15839.0, "quote_volume": 103.74545, "trades": 2, "taker_buy_volume": 15839.0, "taker_buy_quote": 103.74545}, {"ts": 1770864540000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 116224.0, "quote_volume": 761.8234, "trades": 13, "taker_buy_volume": 62260.0, "taker_buy_quote": 408.2978}, {"ts": 1770864720000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1930.0, "quote_volume": 12.6608, "trades": 1, "taker_buy_volume": 1930.0, "taker_buy_quote": 12.6608}, {"ts": 1770864780000, "open": 0.00657, "high": 0.00657, "low": 0.00654, "close": 0.00654, "volume": 340060.0, "quote_volume": 2226.39012, "trades": 20, "taker_buy_volume": 44010.0, "taker_buy_quote": 288.2088}, {"ts": 1770864840000, "open": 0.00655, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 65822.0, "quote_volume": 430.43696, "trades": 8, "taker_buy_volume": 8936.0, "taker_buy_quote": 58.5308}, {"ts": 1770864900000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 16597.0, "quote_volume": 108.54438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 20097.0, "quote_volume": 131.23341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 42570.0, "quote_volume": 277.9254, "trades": 4, "taker_buy_volume": 31230.0, "taker_buy_quote": 203.9319}, {"ts": 1770865080000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.00652, "high": 0.00652, "low": 0.00646, "close": 0.00648, "volume": 501530.0, "quote_volume": 3246.06043, "trades": 32, "taker_buy_volume": 376022.0, "taker_buy_quote": 2432.27344}, {"ts": 1770865200000, "open": 0.00648, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 74199.0, "quote_volume": 481.16811, "trades": 8, "taker_buy_volume": 4629.0, "taker_buy_quote": 30.04221}, {"ts": 1770865260000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 24139.0, "quote_volume": 156.47663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 20516.0, "quote_volume": 133.14364, "trades": 4, "taker_buy_volume": 773.0, "taker_buy_quote": 5.0245}, {"ts": 1770865440000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 18450.0, "quote_volume": 119.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 1120707.0, "quote_volume": 7261.5431, "trades": 31, "taker_buy_volume": 110340.0, "taker_buy_quote": 714.7632}, {"ts": 1770865560000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 74011.0, "quote_volume": 480.08832, "trades": 11, "taker_buy_volume": 3087.0, "taker_buy_quote": 20.03463}, {"ts": 1770865620000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 28000.0, "quote_volume": 181.5355, "trades": 2, "taker_buy_volume": 28000.0, "taker_buy_quote": 181.5355}, {"ts": 1770865800000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 179169.0, "quote_volume": 1164.80146, "trades": 15, "taker_buy_volume": 150828.0, "taker_buy_quote": 980.58496}, {"ts": 1770865860000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 10667.0, "quote_volume": 69.3355, "trades": 1, "taker_buy_volume": 10667.0, "taker_buy_quote": 69.3355}, {"ts": 1770865920000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 354400.0, "quote_volume": 2310.73137, "trades": 9, "taker_buy_volume": 8943.0, "taker_buy_quote": 58.35173}, {"ts": 1770865980000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 52796.0, "quote_volume": 343.83492, "trades": 7, "taker_buy_volume": 13296.0, "taker_buy_quote": 86.68992}, {"ts": 1770866040000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 91398.0, "quote_volume": 595.91496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 66537.0, "quote_volume": 433.82124, "trades": 12, "taker_buy_volume": 66537.0, "taker_buy_quote": 433.82124}, {"ts": 1770866160000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 90523.0, "quote_volume": 589.89779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 70107.0, "quote_volume": 455.6955, "trades": 6, "taker_buy_volume": 43011.0, "taker_buy_quote": 279.5715}, {"ts": 1770866400000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 29106.0, "quote_volume": 189.08244, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 119.925}, {"ts": 1770866460000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 5855.0, "quote_volume": 37.99895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 29899.0, "quote_volume": 194.32125, "trades": 4, "taker_buy_volume": 27674.0, "taker_buy_quote": 179.881}, {"ts": 1770866580000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 5959.0, "quote_volume": 38.63132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 234733.0, "quote_volume": 1520.81441, "trades": 21, "taker_buy_volume": 55350.0, "taker_buy_quote": 358.668}, {"ts": 1770866700000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 32806.0, "quote_volume": 211.97808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 29646.0, "quote_volume": 191.51316, "trades": 4, "taker_buy_volume": 12780.0, "taker_buy_quote": 82.5588}, {"ts": 1770867000000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 323093.0, "quote_volume": 2087.18078, "trades": 18, "taker_buy_volume": 266303.0, "taker_buy_quote": 1720.31738}, {"ts": 1770867060000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 10000.0, "quote_volume": 64.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 150779.0, "quote_volume": 971.26552, "trades": 17, "taker_buy_volume": 44010.0, "taker_buy_quote": 283.68}, {"ts": 1770867180000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 18450.0, "quote_volume": 119.0025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 38340.0, "quote_volume": 247.0374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 19867.0, "quote_volume": 127.94348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 45763.0, "quote_volume": 295.17135, "trades": 4, "taker_buy_volume": 45763.0, "taker_buy_quote": 295.17135}, {"ts": 1770867540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 23100.0, "quote_volume": 149.226, "trades": 3, "taker_buy_volume": 23100.0, "taker_buy_quote": 149.226}, {"ts": 1770867600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1251.0, "quote_volume": 8.08146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 24095.0, "quote_volume": 155.6537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 7577.0, "quote_volume": 48.94742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 75991.0, "quote_volume": 491.68368, "trades": 9, "taker_buy_volume": 39091.0, "taker_buy_quote": 252.94068}, {"ts": 1770867840000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 365427.0, "quote_volume": 2360.32972, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 14328.0, "quote_volume": 92.55888, "trades": 2, "taker_buy_volume": 14328.0, "taker_buy_quote": 92.55888}, {"ts": 1770868080000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 36900.0, "quote_volume": 238.374, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 119.187}, {"ts": 1770868140000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 342137.0, "quote_volume": 2206.78365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 243434.0, "quote_volume": 1567.0736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 349835.0, "quote_volume": 2248.87507, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.00642, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 245268.0, "quote_volume": 1570.31186, "trades": 18, "taker_buy_volume": 25560.0, "taker_buy_quote": 163.584}, {"ts": 1770868440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 58085.0, "quote_volume": 371.16315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 38988.0, "quote_volume": 249.07711, "trades": 7, "taker_buy_volume": 12780.0, "taker_buy_quote": 81.6642}, {"ts": 1770868560000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 15670.0, "quote_volume": 100.12245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 235981.0, "quote_volume": 1508.32648, "trades": 8, "taker_buy_volume": 200009.0, "taker_buy_quote": 1278.17014}, {"ts": 1770868680000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 20938.0, "quote_volume": 134.21258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 28571.0, "quote_volume": 182.8544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 128390.0, "quote_volume": 821.5161, "trades": 11, "taker_buy_volume": 92276.0, "taker_buy_quote": 590.5664}, {"ts": 1770868860000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 41688.0, "quote_volume": 266.5691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 426963.0, "quote_volume": 2728.29357, "trades": 13, "taker_buy_volume": 8610.0, "taker_buy_quote": 55.0179}, {"ts": 1770868980000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 139840.0, "quote_volume": 891.99539, "trades": 11, "taker_buy_volume": 36900.0, "taker_buy_quote": 235.422}, {"ts": 1770869040000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 27980.0, "quote_volume": 178.39676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 272379.0, "quote_volume": 1735.22184, "trades": 8, "taker_buy_volume": 25560.0, "taker_buy_quote": 162.8172}, {"ts": 1770869160000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 45195.0, "quote_volume": 288.18924, "trades": 6, "taker_buy_volume": 14347.0, "taker_buy_quote": 91.53386}, {"ts": 1770869220000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 302957.0, "quote_volume": 1932.92211, "trades": 8, "taker_buy_volume": 263760.0, "taker_buy_quote": 1682.7888}, {"ts": 1770869280000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 106254.0, "quote_volume": 680.85556, "trades": 14, "taker_buy_volume": 72041.0, "taker_buy_quote": 461.73588}, {"ts": 1770869340000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 25790.0, "quote_volume": 165.056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 32234.0, "quote_volume": 206.60811, "trades": 4, "taker_buy_volume": 12780.0, "taker_buy_quote": 81.9198}, {"ts": 1770869460000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 27364.0, "quote_volume": 174.85596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 21716.0, "quote_volume": 138.9824, "trades": 2, "taker_buy_volume": 21716.0, "taker_buy_quote": 138.9824}, {"ts": 1770869580000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 876144.0, "quote_volume": 5598.16328, "trades": 18, "taker_buy_volume": 392553.0, "taker_buy_quote": 2508.41367}, {"ts": 1770869880000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 18450.0, "quote_volume": 117.8955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 79534.0, "quote_volume": 507.42692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1188.0, "quote_volume": 7.57944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 56671.0, "quote_volume": 361.56098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 5485.0, "quote_volume": 34.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.00639, "high": 0.00644, "low": 0.00639, "close": 0.00642, "volume": 1023690.0, "quote_volume": 6575.0845, "trades": 42, "taker_buy_volume": 906633.0, "taker_buy_quote": 5823.45106}, {"ts": 1770870660000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 149911.0, "quote_volume": 963.48763, "trades": 7, "taker_buy_volume": 137131.0, "taker_buy_quote": 881.44003}, {"ts": 1770870720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3817.0, "quote_volume": 24.50514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 2415.0, "quote_volume": 15.52845, "trades": 1, "taker_buy_volume": 2415.0, "taker_buy_quote": 15.52845}, {"ts": 1770870840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 38000.0, "quote_volume": 243.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870900000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 155763.0, "quote_volume": 998.44083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 94155.0, "quote_volume": 602.81355, "trades": 5, "taker_buy_volume": 13659.0, "taker_buy_quote": 87.55419}, {"ts": 1770871020000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 10299.0, "quote_volume": 66.11079, "trades": 4, "taker_buy_volume": 10299.0, "taker_buy_quote": 66.11079}, {"ts": 1770871140000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1262.0, "quote_volume": 8.10204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 18450.0, "quote_volume": 118.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 5047.0, "quote_volume": 32.35127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 54988.0, "quote_volume": 353.20384, "trades": 4, "taker_buy_volume": 54988.0, "taker_buy_quote": 353.20384}, {"ts": 1770871740000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.00642, "high": 0.00642, "low": 0.00639, "close": 0.00639, "volume": 542840.0, "quote_volume": 3477.59357, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 129981.0, "quote_volume": 830.50407, "trades": 9, "taker_buy_volume": 29165.0, "taker_buy_quote": 186.47291}, {"ts": 1770872040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 12780.0, "quote_volume": 81.6642, "trades": 1, "taker_buy_volume": 12780.0, "taker_buy_quote": 81.6642}, {"ts": 1770872160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2776.0, "quote_volume": 17.73864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.0064, "high": 0.00643, "low": 0.0064, "close": 0.00642, "volume": 205714.0, "quote_volume": 1321.15647, "trades": 18, "taker_buy_volume": 167374.0, "taker_buy_quote": 1075.01367}, {"ts": 1770872340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 9483.0, "quote_volume": 60.88086, "trades": 1, "taker_buy_volume": 9483.0, "taker_buy_quote": 60.88086}, {"ts": 1770872400000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 6816.0, "quote_volume": 43.82688, "trades": 1, "taker_buy_volume": 6816.0, "taker_buy_quote": 43.82688}, {"ts": 1770872460000, "open": 0.00644, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 98877.0, "quote_volume": 638.39315, "trades": 17, "taker_buy_volume": 98877.0, "taker_buy_quote": 638.39315}, {"ts": 1770872520000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 33253.0, "quote_volume": 215.11589, "trades": 5, "taker_buy_volume": 33253.0, "taker_buy_quote": 215.11589}, {"ts": 1770872580000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 154157.0, "quote_volume": 998.10679, "trades": 10, "taker_buy_volume": 154157.0, "taker_buy_quote": 998.10679}, {"ts": 1770872640000, "open": 0.00648, "high": 0.00654, "low": 0.00648, "close": 0.00653, "volume": 1226451.0, "quote_volume": 8001.45893, "trades": 46, "taker_buy_volume": 1132013.0, "taker_buy_quote": 7384.42984}, {"ts": 1770872700000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 194504.0, "quote_volume": 1267.93914, "trades": 15, "taker_buy_volume": 85421.0, "taker_buy_quote": 557.03233}, {"ts": 1770872760000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 42934.0, "quote_volume": 280.66056, "trades": 5, "taker_buy_volume": 17374.0, "taker_buy_quote": 113.49816}, {"ts": 1770872820000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 7667.0, "quote_volume": 49.95276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 30697.0, "quote_volume": 199.23889, "trades": 4, "taker_buy_volume": 25560.0, "taker_buy_quote": 165.8844}, {"ts": 1770873000000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 22017.0, "quote_volume": 142.75692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 15402.0, "quote_volume": 99.65094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00644, "volume": 437405.0, "quote_volume": 2819.6047, "trades": 22, "taker_buy_volume": 66139.0, "taker_buy_quote": 426.37613}, {"ts": 1770873180000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 23516.0, "quote_volume": 151.43244, "trades": 8, "taker_buy_volume": 10719.0, "taker_buy_quote": 69.03036}, {"ts": 1770873300000, "open": 0.00644, "high": 0.00647, "low": 0.00644, "close": 0.00647, "volume": 189615.0, "quote_volume": 1224.67984, "trades": 14, "taker_buy_volume": 138395.0, "taker_buy_quote": 893.62606}, {"ts": 1770873360000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 3792.0, "quote_volume": 24.49632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1550.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 123427.0, "quote_volume": 796.06421, "trades": 10, "taker_buy_volume": 15880.0, "taker_buy_quote": 102.426}, {"ts": 1770873660000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 65572.0, "quote_volume": 424.15062, "trades": 8, "taker_buy_volume": 65572.0, "taker_buy_quote": 424.15062}, {"ts": 1770873720000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 87985.0, "quote_volume": 570.1428, "trades": 7, "taker_buy_volume": 86442.0, "taker_buy_quote": 560.14416}, {"ts": 1770873780000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 24960.0, "quote_volume": 161.7408, "trades": 3, "taker_buy_volume": 5731.0, "taker_buy_quote": 37.13688}, {"ts": 1770873900000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 5731.0, "quote_volume": 37.19419, "trades": 1, "taker_buy_volume": 5731.0, "taker_buy_quote": 37.19419}, {"ts": 1770873960000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 25030.0, "quote_volume": 162.4447, "trades": 4, "taker_buy_volume": 25030.0, "taker_buy_quote": 162.4447}, {"ts": 1770874080000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 55877.0, "quote_volume": 362.28125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 3675.0, "quote_volume": 23.77725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 12780.0, "quote_volume": 82.6866, "trades": 2, "taker_buy_volume": 12780.0, "taker_buy_quote": 82.6866}, {"ts": 1770874320000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 11352.0, "quote_volume": 73.44744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874380000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 122235.0, "quote_volume": 791.586, "trades": 15, "taker_buy_volume": 91005.0, "taker_buy_quote": 589.5279}, {"ts": 1770874560000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 19348.0, "quote_volume": 125.37504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 30746.0, "quote_volume": 198.90871, "trades": 5, "taker_buy_volume": 25560.0, "taker_buy_quote": 165.3732}, {"ts": 1770874680000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1543.0, "quote_volume": 9.99864, "trades": 1, "taker_buy_volume": 1543.0, "taker_buy_quote": 9.99864}, {"ts": 1770874740000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 77811.0, "quote_volume": 505.41915, "trades": 11, "taker_buy_volume": 48092.0, "taker_buy_quote": 312.38263}, {"ts": 1770874860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 21946.0, "quote_volume": 142.649, "trades": 3, "taker_buy_volume": 21946.0, "taker_buy_quote": 142.649}, {"ts": 1770874980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2268.0, "quote_volume": 14.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 53160.0, "quote_volume": 346.96757, "trades": 9, "taker_buy_volume": 53160.0, "taker_buy_quote": 346.96757}, {"ts": 1770875160000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 430939.0, "quote_volume": 2822.34322, "trades": 15, "taker_buy_volume": 160918.0, "taker_buy_quote": 1053.70567}, {"ts": 1770875220000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 7061.0, "quote_volume": 46.17894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 88417.0, "quote_volume": 578.24718, "trades": 3, "taker_buy_volume": 88417.0, "taker_buy_quote": 578.24718}, {"ts": 1770875460000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 7798.0, "quote_volume": 51.0769, "trades": 2, "taker_buy_volume": 7798.0, "taker_buy_quote": 51.0769}, {"ts": 1770875520000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1900.0, "quote_volume": 12.464, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 12.464}, {"ts": 1770875640000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 67048.0, "quote_volume": 439.81265, "trades": 7, "taker_buy_volume": 54233.0, "taker_buy_quote": 355.76848}, {"ts": 1770875700000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 19719.0, "quote_volume": 129.15945, "trades": 3, "taker_buy_volume": 9577.0, "taker_buy_quote": 62.72935}, {"ts": 1770875760000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3934.0, "quote_volume": 25.72836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 99340.0, "quote_volume": 648.6902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 18018.0, "quote_volume": 117.83772, "trades": 2, "taker_buy_volume": 18018.0, "taker_buy_quote": 117.83772}, {"ts": 1770876000000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 172142.0, "quote_volume": 1128.25035, "trades": 13, "taker_buy_volume": 151509.0, "taker_buy_quote": 992.96704}, {"ts": 1770876060000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 245987.0, "quote_volume": 1611.19959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 21846.0, "quote_volume": 142.4555, "trades": 5, "taker_buy_volume": 12780.0, "taker_buy_quote": 83.3256}, {"ts": 1770876300000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2513.0, "quote_volume": 16.38476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 111738.0, "quote_volume": 727.59888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.00651, "high": 0.00651, "low": 0.00647, "close": 0.00647, "volume": 746283.0, "quote_volume": 4834.41425, "trades": 40, "taker_buy_volume": 74598.0, "taker_buy_quote": 483.34789}, {"ts": 1770876540000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 50122.0, "quote_volume": 325.29178, "trades": 7, "taker_buy_volume": 18892.0, "taker_buy_quote": 122.60908}, {"ts": 1770876600000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 55358.0, "quote_volume": 359.27342, "trades": 4, "taker_buy_volume": 55358.0, "taker_buy_quote": 359.27342}, {"ts": 1770876660000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 1925.0, "quote_volume": 12.50254, "trades": 2, "taker_buy_volume": 929.0, "taker_buy_quote": 6.0385}, {"ts": 1770876780000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 8802.0, "quote_volume": 57.12498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1197.0, "quote_volume": 7.76853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1804.0, "quote_volume": 11.70796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 35448.0, "quote_volume": 230.05752, "trades": 5, "taker_buy_volume": 18802.0, "taker_buy_quote": 122.02498}, {"ts": 1770877140000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 47548.0, "quote_volume": 308.4978, "trades": 4, "taker_buy_volume": 38676.0, "taker_buy_quote": 251.00724}, {"ts": 1770877200000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 38676.0, "quote_volume": 251.00724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 240795.0, "quote_volume": 1565.1675, "trades": 5, "taker_buy_volume": 240795.0, "taker_buy_quote": 1565.1675}, {"ts": 1770877440000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 3344.0, "quote_volume": 21.80288, "trades": 1, "taker_buy_volume": 3344.0, "taker_buy_quote": 21.80288}, {"ts": 1770877500000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 6794.0, "quote_volume": 44.29688, "trades": 3, "taker_buy_volume": 4606.0, "taker_buy_quote": 30.03112}, {"ts": 1770877560000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 22422.0, "quote_volume": 146.41566, "trades": 4, "taker_buy_volume": 9642.0, "taker_buy_quote": 62.96226}, {"ts": 1770877620000, "open": 0.00654, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 186987.0, "quote_volume": 1222.74156, "trades": 20, "taker_buy_volume": 55632.0, "taker_buy_quote": 364.24261}, {"ts": 1770877680000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 174662.0, "quote_volume": 1142.25208, "trades": 11, "taker_buy_volume": 170922.0, "taker_buy_quote": 1117.82988}, {"ts": 1770877740000, "open": 0.00654, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 114925.0, "quote_volume": 753.25081, "trades": 12, "taker_buy_volume": 111431.0, "taker_buy_quote": 730.40005}, {"ts": 1770877800000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 64291.0, "quote_volume": 421.74896, "trades": 8, "taker_buy_volume": 50982.0, "taker_buy_quote": 334.44192}, {"ts": 1770877860000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 26247.0, "quote_volume": 172.18032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1455.0, "quote_volume": 9.55935, "trades": 1, "taker_buy_volume": 1455.0, "taker_buy_quote": 9.55935}, {"ts": 1770878220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1900.0, "quote_volume": 12.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 35299.0, "quote_volume": 231.85207, "trades": 6, "taker_buy_volume": 35299.0, "taker_buy_quote": 231.85207}, {"ts": 1770878340000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 194810.0, "quote_volume": 1283.7979, "trades": 10, "taker_buy_volume": 176360.0, "taker_buy_quote": 1162.2124}, {"ts": 1770878400000, "open": 0.00659, "high": 0.00664, "low": 0.00659, "close": 0.00661, "volume": 409837.0, "quote_volume": 2710.56625, "trades": 38, "taker_buy_volume": 406471.0, "taker_buy_quote": 2688.28333}, {"ts": 1770878460000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 192082.0, "quote_volume": 1267.4289, "trades": 13, "taker_buy_volume": 185864.0, "taker_buy_quote": 1226.3901}, {"ts": 1770878520000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 26752.0, "quote_volume": 175.76074, "trades": 6, "taker_buy_volume": 12780.0, "taker_buy_quote": 83.9646}, {"ts": 1770878580000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 25560.0, "quote_volume": 167.6736, "trades": 2, "taker_buy_volume": 25560.0, "taker_buy_quote": 167.6736}, {"ts": 1770878640000, "open": 0.00657, "high": 0.00657, "low": 0.00654, "close": 0.00654, "volume": 63696.0, "quote_volume": 417.3555, "trades": 7, "taker_buy_volume": 18082.0, "taker_buy_quote": 118.41534}, {"ts": 1770878700000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 119580.0, "quote_volume": 782.0532, "trades": 1, "taker_buy_volume": 119580.0, "taker_buy_quote": 782.0532}, {"ts": 1770878820000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 31230.0, "quote_volume": 204.2442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 185991.0, "quote_volume": 1211.08677, "trades": 8, "taker_buy_volume": 161077.0, "taker_buy_quote": 1048.61127}, {"ts": 1770879000000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 181008.0, "quote_volume": 1178.6842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.00652, "high": 0.00654, "low": 0.00652, "close": 0.00654, "volume": 46004.0, "quote_volume": 300.19645, "trades": 8, "taker_buy_volume": 46004.0, "taker_buy_quote": 300.19645}, {"ts": 1770879120000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 4911.0, "quote_volume": 32.11794, "trades": 1, "taker_buy_volume": 4911.0, "taker_buy_quote": 32.11794}, {"ts": 1770879180000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 204486.0, "quote_volume": 1335.29358, "trades": 9, "taker_buy_volume": 122657.0, "taker_buy_quote": 800.95021}, {"ts": 1770879240000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 4911.0, "quote_volume": 32.06883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 52731.0, "quote_volume": 344.86074, "trades": 4, "taker_buy_volume": 8721.0, "taker_buy_quote": 57.03534}, {"ts": 1770879360000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 40019.0, "quote_volume": 261.32407, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 120.4785}, {"ts": 1770879420000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 1543.0, "quote_volume": 10.07579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 22508.0, "quote_volume": 146.93666, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 120.4785}, {"ts": 1770879600000, "open": 0.00653, "high": 0.00697, "low": 0.00653, "close": 0.00674, "volume": 35143852.0, "quote_volume": 240147.70787, "trades": 1668, "taker_buy_volume": 22227791.0, "taker_buy_quote": 151460.50992}, {"ts": 1770879660000, "open": 0.00673, "high": 0.00675, "low": 0.00651, "close": 0.00652, "volume": 11676132.0, "quote_volume": 77710.79183, "trades": 604, "taker_buy_volume": 6580054.0, "taker_buy_quote": 43870.45032}, {"ts": 1770879720000, "open": 0.00653, "high": 0.00666, "low": 0.00645, "close": 0.00649, "volume": 8894138.0, "quote_volume": 58232.16005, "trades": 413, "taker_buy_volume": 3257657.0, "taker_buy_quote": 21379.89716}, {"ts": 1770879780000, "open": 0.0065, "high": 0.00658, "low": 0.00643, "close": 0.00645, "volume": 3876664.0, "quote_volume": 25165.82734, "trades": 196, "taker_buy_volume": 1201278.0, "taker_buy_quote": 7839.88284}, {"ts": 1770879840000, "open": 0.00645, "high": 0.00649, "low": 0.00638, "close": 0.00645, "volume": 3025998.0, "quote_volume": 19441.55973, "trades": 143, "taker_buy_volume": 863813.0, "taker_buy_quote": 5549.03365}, {"ts": 1770879900000, "open": 0.00646, "high": 0.00653, "low": 0.0064, "close": 0.00642, "volume": 4842842.0, "quote_volume": 31279.54067, "trades": 228, "taker_buy_volume": 1729121.0, "taker_buy_quote": 11219.62685}, {"ts": 1770879960000, "open": 0.00645, "high": 0.00651, "low": 0.00644, "close": 0.00647, "volume": 2063143.0, "quote_volume": 13329.9172, "trades": 113, "taker_buy_volume": 984645.0, "taker_buy_quote": 6367.02375}, {"ts": 1770880020000, "open": 0.00647, "high": 0.00648, "low": 0.00637, "close": 0.00644, "volume": 8794889.0, "quote_volume": 56462.77211, "trades": 113, "taker_buy_volume": 1143270.0, "taker_buy_quote": 7350.29179}, {"ts": 1770880080000, "open": 0.00645, "high": 0.00647, "low": 0.00641, "close": 0.00642, "volume": 2221705.0, "quote_volume": 14281.36724, "trades": 91, "taker_buy_volume": 575277.0, "taker_buy_quote": 3716.32843}, {"ts": 1770880140000, "open": 0.00642, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 249480.0, "quote_volume": 1601.63566, "trades": 12, "taker_buy_volume": 4138.0, "taker_buy_quote": 26.59855}, {"ts": 1770880200000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 164752.0, "quote_volume": 1056.06032, "trades": 14, "taker_buy_volume": 5095.0, "taker_buy_quote": 32.65895}, {"ts": 1770880260000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 343098.0, "quote_volume": 2195.99889, "trades": 9, "taker_buy_volume": 17169.0, "taker_buy_quote": 110.05329}, {"ts": 1770880320000, "open": 0.00639, "high": 0.00644, "low": 0.00639, "close": 0.00643, "volume": 732515.0, "quote_volume": 4686.98541, "trades": 31, "taker_buy_volume": 150044.0, "taker_buy_quote": 961.90953}, {"ts": 1770880380000, "open": 0.00645, "high": 0.00645, "low": 0.00642, "close": 0.00642, "volume": 679780.0, "quote_volume": 4373.12023, "trades": 35, "taker_buy_volume": 76110.0, "taker_buy_quote": 490.9095}, {"ts": 1770880440000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 259561.0, "quote_volume": 1662.78966, "trades": 21, "taker_buy_volume": 27120.0, "taker_buy_quote": 174.0948}, {"ts": 1770880500000, "open": 0.0064, "high": 0.00641, "low": 0.00638, "close": 0.00639, "volume": 376240.0, "quote_volume": 2404.45514, "trades": 23, "taker_buy_volume": 158366.0, "taker_buy_quote": 1012.38312}, {"ts": 1770880560000, "open": 0.0064, "high": 0.00646, "low": 0.0064, "close": 0.00643, "volume": 1580246.0, "quote_volume": 10153.18899, "trades": 58, "taker_buy_volume": 1428514.0, "taker_buy_quote": 9180.68837}, {"ts": 1770880620000, "open": 0.00644, "high": 0.00646, "low": 0.0064, "close": 0.00644, "volume": 1597875.0, "quote_volume": 10276.38321, "trades": 61, "taker_buy_volume": 1060165.0, "taker_buy_quote": 6825.20173}, {"ts": 1770880680000, "open": 0.00644, "high": 0.00653, "low": 0.00643, "close": 0.00648, "volume": 5900945.0, "quote_volume": 38293.35017, "trades": 208, "taker_buy_volume": 2530055.0, "taker_buy_quote": 16435.10361}, {"ts": 1770880740000, "open": 0.00648, "high": 0.00648, "low": 0.00644, "close": 0.00646, "volume": 795398.0, "quote_volume": 5137.85588, "trades": 36, "taker_buy_volume": 265642.0, "taker_buy_quote": 1718.29178}, {"ts": 1770880800000, "open": 0.00646, "high": 0.00647, "low": 0.00642, "close": 0.00645, "volume": 1220913.0, "quote_volume": 7857.96574, "trades": 55, "taker_buy_volume": 350232.0, "taker_buy_quote": 2253.81352}, {"ts": 1770880860000, "open": 0.00645, "high": 0.00646, "low": 0.00642, "close": 0.00645, "volume": 1014962.0, "quote_volume": 6534.43176, "trades": 55, "taker_buy_volume": 589215.0, "taker_buy_quote": 3792.79639}, {"ts": 1770880920000, "open": 0.00645, "high": 0.00649, "low": 0.00645, "close": 0.00648, "volume": 338888.0, "quote_volume": 2193.40757, "trades": 25, "taker_buy_volume": 319455.0, "taker_buy_quote": 2067.67606}, {"ts": 1770880980000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 104052.0, "quote_volume": 673.21644, "trades": 7, "taker_buy_volume": 85600.0, "taker_buy_quote": 553.832}, {"ts": 1770881040000, "open": 0.00646, "high": 0.0065, "low": 0.00646, "close": 0.00647, "volume": 727318.0, "quote_volume": 4714.42675, "trades": 35, "taker_buy_volume": 552818.0, "taker_buy_quote": 3585.88696}, {"ts": 1770881100000, "open": 0.00648, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 234128.0, "quote_volume": 1513.93284, "trades": 28, "taker_buy_volume": 45555.0, "taker_buy_quote": 294.9099}, {"ts": 1770881160000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 109425.0, "quote_volume": 706.8855, "trades": 9, "taker_buy_volume": 31230.0, "taker_buy_quote": 201.7458}, {"ts": 1770881220000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 82100.0, "quote_volume": 532.15769, "trades": 12, "taker_buy_volume": 82100.0, "taker_buy_quote": 532.15769}, {"ts": 1770881280000, "open": 0.00647, "high": 0.00653, "low": 0.00647, "close": 0.00653, "volume": 886183.0, "quote_volume": 5768.55753, "trades": 46, "taker_buy_volume": 825264.0, "taker_buy_quote": 5372.44618}, {"ts": 1770881340000, "open": 0.00654, "high": 0.00661, "low": 0.00653, "close": 0.00655, "volume": 2072849.0, "quote_volume": 13618.3233, "trades": 76, "taker_buy_volume": 896541.0, "taker_buy_quote": 5905.4767}, {"ts": 1770881400000, "open": 0.00656, "high": 0.00659, "low": 0.00656, "close": 0.00657, "volume": 203534.0, "quote_volume": 1338.65926, "trades": 17, "taker_buy_volume": 49207.0, "taker_buy_quote": 323.24412}, {"ts": 1770881460000, "open": 0.00657, "high": 0.00657, "low": 0.00651, "close": 0.00653, "volume": 1009156.0, "quote_volume": 6588.44606, "trades": 47, "taker_buy_volume": 220755.0, "taker_buy_quote": 1442.5975}, {"ts": 1770881520000, "open": 0.00654, "high": 0.00655, "low": 0.00651, "close": 0.00652, "volume": 270462.0, "quote_volume": 1765.69165, "trades": 31, "taker_buy_volume": 158915.0, "taker_buy_quote": 1037.76607}, {"ts": 1770881580000, "open": 0.00652, "high": 0.00653, "low": 0.0065, "close": 0.00652, "volume": 450972.0, "quote_volume": 2935.982, "trades": 40, "taker_buy_volume": 120830.0, "taker_buy_quote": 787.12983}, {"ts": 1770881640000, "open": 0.00652, "high": 0.00652, "low": 0.00646, "close": 0.00646, "volume": 153233.0, "quote_volume": 994.96564, "trades": 21, "taker_buy_volume": 14320.0, "taker_buy_quote": 92.7936}, {"ts": 1770881700000, "open": 0.00645, "high": 0.00646, "low": 0.00642, "close": 0.00644, "volume": 586558.0, "quote_volume": 3779.14895, "trades": 39, "taker_buy_volume": 217806.0, "taker_buy_quote": 1402.8023}, {"ts": 1770881760000, "open": 0.00644, "high": 0.00648, "low": 0.00643, "close": 0.00647, "volume": 477450.0, "quote_volume": 3081.19081, "trades": 34, "taker_buy_volume": 210591.0, "taker_buy_quote": 1358.47637}, {"ts": 1770881820000, "open": 0.00648, "high": 0.00652, "low": 0.00648, "close": 0.00649, "volume": 665517.0, "quote_volume": 4328.14368, "trades": 39, "taker_buy_volume": 586290.0, "taker_buy_quote": 3814.07196}, {"ts": 1770881880000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 23392.0, "quote_volume": 152.01396, "trades": 3, "taker_buy_volume": 4942.0, "taker_buy_quote": 32.08896}, {"ts": 1770881940000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 250203.0, "quote_volume": 1624.14511, "trades": 18, "taker_buy_volume": 41576.0, "taker_buy_quote": 269.8367}, {"ts": 1770882000000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 12780.0, "quote_volume": 82.9422, "trades": 1, "taker_buy_volume": 12780.0, "taker_buy_quote": 82.9422}, {"ts": 1770882060000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 75240.0, "quote_volume": 489.6279, "trades": 5, "taker_buy_volume": 12780.0, "taker_buy_quote": 83.1978}, {"ts": 1770882120000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 21367.0, "quote_volume": 139.31284, "trades": 6, "taker_buy_volume": 14019.0, "taker_buy_quote": 91.40388}, {"ts": 1770882180000, "open": 0.00652, "high": 0.00661, "low": 0.00652, "close": 0.00658, "volume": 1239032.0, "quote_volume": 8115.85646, "trades": 64, "taker_buy_volume": 655199.0, "taker_buy_quote": 4303.1339}, {"ts": 1770882240000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 328355.0, "quote_volume": 2157.51147, "trades": 21, "taker_buy_volume": 276310.0, "taker_buy_quote": 1815.37404}, {"ts": 1770882300000, "open": 0.00656, "high": 0.00659, "low": 0.00655, "close": 0.00656, "volume": 1110473.0, "quote_volume": 7287.89946, "trades": 42, "taker_buy_volume": 243891.0, "taker_buy_quote": 1602.7058}, {"ts": 1770882360000, "open": 0.00658, "high": 0.00659, "low": 0.00656, "close": 0.00659, "volume": 729471.0, "quote_volume": 4799.80209, "trades": 22, "taker_buy_volume": 702389.0, "taker_buy_quote": 4621.88857}, {"ts": 1770882420000, "open": 0.00658, "high": 0.00658, "low": 0.00655, "close": 0.00655, "volume": 311676.0, "quote_volume": 2044.54194, "trades": 20, "taker_buy_volume": 2481.0, "taker_buy_quote": 16.27536}, {"ts": 1770882480000, "open": 0.00655, "high": 0.00655, "low": 0.0065, "close": 0.00652, "volume": 556372.0, "quote_volume": 3628.64939, "trades": 45, "taker_buy_volume": 176009.0, "taker_buy_quote": 1148.1491}, {"ts": 1770882540000, "open": 0.00653, "high": 0.00654, "low": 0.00652, "close": 0.00654, "volume": 84258.0, "quote_volume": 550.09548, "trades": 29, "taker_buy_volume": 40334.0, "taker_buy_quote": 263.42696}, {"ts": 1770882600000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.00653, "high": 0.00653, "low": 0.0065, "close": 0.0065, "volume": 243492.0, "quote_volume": 1586.27262, "trades": 26, "taker_buy_volume": 17744.0, "taker_buy_quote": 115.56308}, {"ts": 1770882720000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 237645.0, "quote_volume": 1545.52115, "trades": 35, "taker_buy_volume": 30057.0, "taker_buy_quote": 195.67107}, {"ts": 1770882780000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 9221.0, "quote_volume": 60.02871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.00651, "volume": 388433.0, "quote_volume": 2528.07869, "trades": 13, "taker_buy_volume": 8182.0, "taker_buy_quote": 53.28015}, {"ts": 1770882900000, "open": 0.00651, "high": 0.00651, "low": 0.00648, "close": 0.00648, "volume": 34878.0, "quote_volume": 226.54758, "trades": 11, "taker_buy_volume": 3048.0, "taker_buy_quote": 19.78152}, {"ts": 1770882960000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 27674.0, "quote_volume": 179.32752, "trades": 3, "taker_buy_volume": 13837.0, "taker_buy_quote": 89.66376}, {"ts": 1770883020000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 138261.0, "quote_volume": 894.54867, "trades": 7, "taker_buy_volume": 132455.0, "taker_buy_quote": 856.98385}, {"ts": 1770883080000, "open": 0.00646, "high": 0.00646, "low": 0.00641, "close": 0.00644, "volume": 2453444.0, "quote_volume": 15786.70324, "trades": 86, "taker_buy_volume": 989789.0, "taker_buy_quote": 6373.25667}, {"ts": 1770883140000, "open": 0.00643, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 26200.0, "quote_volume": 168.45053, "trades": 4, "taker_buy_volume": 20002.0, "taker_buy_quote": 128.62838}, {"ts": 1770883200000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 291982.0, "quote_volume": 1881.20966, "trades": 24, "taker_buy_volume": 42503.0, "taker_buy_quote": 273.87818}, {"ts": 1770883260000, "open": 0.00644, "high": 0.00648, "low": 0.00644, "close": 0.00647, "volume": 178515.0, "quote_volume": 1155.09875, "trades": 15, "taker_buy_volume": 148321.0, "taker_buy_quote": 959.86545}, {"ts": 1770883320000, "open": 0.00645, "high": 0.00646, "low": 0.00643, "close": 0.00646, "volume": 1397396.0, "quote_volume": 9001.98435, "trades": 54, "taker_buy_volume": 643334.0, "taker_buy_quote": 4145.57043}, {"ts": 1770883380000, "open": 0.00646, "high": 0.00648, "low": 0.00645, "close": 0.00647, "volume": 333593.0, "quote_volume": 2155.9649, "trades": 55, "taker_buy_volume": 116484.0, "taker_buy_quote": 753.69724}, {"ts": 1770883440000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 104621.0, "quote_volume": 675.44789, "trades": 8, "taker_buy_volume": 892.0, "taker_buy_quote": 5.77124}, {"ts": 1770883500000, "open": 0.00645, "high": 0.00645, "low": 0.00641, "close": 0.00642, "volume": 2128751.0, "quote_volume": 13687.2666, "trades": 42, "taker_buy_volume": 12780.0, "taker_buy_quote": 82.0476}, {"ts": 1770883560000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 409485.0, "quote_volume": 2628.42809, "trades": 34, "taker_buy_volume": 18450.0, "taker_buy_quote": 118.449}, {"ts": 1770883620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 28356.0, "quote_volume": 182.04552, "trades": 3, "taker_buy_volume": 12780.0, "taker_buy_quote": 82.0476}, {"ts": 1770883680000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 399731.0, "quote_volume": 2562.27571, "trades": 12, "taker_buy_volume": 299972.0, "taker_buy_quote": 1922.82052}, {"ts": 1770883800000, "open": 0.00641, "high": 0.00641, "low": 0.00628, "close": 0.00628, "volume": 7649009.0, "quote_volume": 48565.64269, "trades": 215, "taker_buy_volume": 1207918.0, "taker_buy_quote": 7653.891}, {"ts": 1770883860000, "open": 0.00629, "high": 0.0063, "low": 0.00625, "close": 0.00629, "volume": 1481599.0, "quote_volume": 9293.7544, "trades": 110, "taker_buy_volume": 929585.0, "taker_buy_quote": 5833.7457}, {"ts": 1770883920000, "open": 0.00629, "high": 0.0063, "low": 0.00621, "close": 0.00623, "volume": 1100150.0, "quote_volume": 6877.15908, "trades": 86, "taker_buy_volume": 223476.0, "taker_buy_quote": 1403.07534}, {"ts": 1770883980000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 814949.0, "quote_volume": 5072.28597, "trades": 26, "taker_buy_volume": 209016.0, "taker_buy_quote": 1300.51039}, {"ts": 1770884040000, "open": 0.00624, "high": 0.00627, "low": 0.00623, "close": 0.00626, "volume": 380870.0, "quote_volume": 2380.9597, "trades": 34, "taker_buy_volume": 226993.0, "taker_buy_quote": 1420.00653}, {"ts": 1770884100000, "open": 0.00626, "high": 0.00629, "low": 0.00625, "close": 0.00629, "volume": 553237.0, "quote_volume": 3471.75741, "trades": 14, "taker_buy_volume": 85294.0, "taker_buy_quote": 534.82211}, {"ts": 1770884160000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 197455.0, "quote_volume": 1238.293, "trades": 15, "taker_buy_volume": 97560.0, "taker_buy_quote": 612.4212}, {"ts": 1770884220000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 670512.0, "quote_volume": 4200.52994, "trades": 26, "taker_buy_volume": 411627.0, "taker_buy_quote": 2580.77349}, {"ts": 1770884280000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 202505.0, "quote_volume": 1267.98876, "trades": 16, "taker_buy_volume": 65835.0, "taker_buy_quote": 412.7471}, {"ts": 1770884340000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 571435.0, "quote_volume": 3580.85146, "trades": 25, "taker_buy_volume": 158849.0, "taker_buy_quote": 995.04306}, {"ts": 1770884400000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 233604.0, "quote_volume": 1460.3183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 86115.0, "quote_volume": 537.78058, "trades": 7, "taker_buy_volume": 70000.0, "taker_buy_quote": 437.22298}, {"ts": 1770884520000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 348486.0, "quote_volume": 2180.38236, "trades": 16, "taker_buy_volume": 206463.0, "taker_buy_quote": 1291.31838}, {"ts": 1770884580000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 15976.0, "quote_volume": 100.04172, "trades": 2, "taker_buy_volume": 3196.0, "taker_buy_quote": 20.03892}, {"ts": 1770884640000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 389614.0, "quote_volume": 2434.4875, "trades": 9, "taker_buy_volume": 17777.0, "taker_buy_quote": 111.10625}, {"ts": 1770884700000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 810037.0, "quote_volume": 5048.75594, "trades": 37, "taker_buy_volume": 27558.0, "taker_buy_quote": 171.70632}, {"ts": 1770884760000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 257174.0, "quote_volume": 1606.2161, "trades": 12, "taker_buy_volume": 225944.0, "taker_buy_quote": 1411.3409}, {"ts": 1770884820000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 453162.0, "quote_volume": 2820.56489, "trades": 21, "taker_buy_volume": 31230.0, "taker_buy_quote": 194.2506}, {"ts": 1770884880000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 928176.0, "quote_volume": 5770.90061, "trades": 37, "taker_buy_volume": 296976.0, "taker_buy_quote": 1846.96973}, {"ts": 1770884940000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 125897.0, "quote_volume": 782.27559, "trades": 6, "taker_buy_volume": 116083.0, "taker_buy_quote": 721.33065}, {"ts": 1770885000000, "open": 0.00621, "high": 0.00622, "low": 0.00617, "close": 0.0062, "volume": 870199.0, "quote_volume": 5394.36459, "trades": 47, "taker_buy_volume": 432927.0, "taker_buy_quote": 2684.64322}, {"ts": 1770885060000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 312067.0, "quote_volume": 1936.74069, "trades": 13, "taker_buy_volume": 201993.0, "taker_buy_quote": 1253.28158}, {"ts": 1770885120000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.00619, "high": 0.00622, "low": 0.00618, "close": 0.00619, "volume": 908403.0, "quote_volume": 5630.65838, "trades": 56, "taker_buy_volume": 409842.0, "taker_buy_quote": 2544.09032}, {"ts": 1770885240000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 2081555.0, "quote_volume": 12869.54761, "trades": 48, "taker_buy_volume": 953681.0, "taker_buy_quote": 5897.82309}, {"ts": 1770885300000, "open": 0.00619, "high": 0.00621, "low": 0.00617, "close": 0.00617, "volume": 997378.0, "quote_volume": 6159.92746, "trades": 28, "taker_buy_volume": 247873.0, "taker_buy_quote": 1534.4692}, {"ts": 1770885360000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 671548.0, "quote_volume": 4143.56632, "trades": 18, "taker_buy_volume": 653035.0, "taker_buy_quote": 4029.51732}, {"ts": 1770885420000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 239700.0, "quote_volume": 1479.45114, "trades": 15, "taker_buy_volume": 17698.0, "taker_buy_quote": 109.37364}, {"ts": 1770885480000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 43331.0, "quote_volume": 267.7489, "trades": 6, "taker_buy_volume": 37411.0, "taker_buy_quote": 231.19998}, {"ts": 1770885540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 112137.0, "quote_volume": 695.2494, "trades": 8, "taker_buy_volume": 112137.0, "taker_buy_quote": 695.2494}, {"ts": 1770885600000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00623, "volume": 517330.0, "quote_volume": 3218.70731, "trades": 29, "taker_buy_volume": 432494.0, "taker_buy_quote": 2691.02739}, {"ts": 1770885660000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 98398.0, "quote_volume": 612.73158, "trades": 7, "taker_buy_volume": 88052.0, "taker_buy_quote": 548.37946}, {"ts": 1770885720000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 42261.0, "quote_volume": 263.24259, "trades": 6, "taker_buy_volume": 37917.0, "taker_buy_quote": 236.22291}, {"ts": 1770885780000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 86424.0, "quote_volume": 536.77855, "trades": 8, "taker_buy_volume": 1605.0, "taker_buy_quote": 9.99915}, {"ts": 1770885900000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 135165.0, "quote_volume": 838.69465, "trades": 8, "taker_buy_volume": 67165.0, "taker_buy_quote": 417.09465}, {"ts": 1770885960000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 311782.0, "quote_volume": 1931.66267, "trades": 8, "taker_buy_volume": 64457.0, "taker_buy_quote": 398.98883}, {"ts": 1770886020000, "open": 0.00618, "high": 0.00618, "low": 0.00613, "close": 0.00616, "volume": 1658194.0, "quote_volume": 10187.85376, "trades": 42, "taker_buy_volume": 447320.0, "taker_buy_quote": 2750.03122}, {"ts": 1770886080000, "open": 0.00615, "high": 0.00615, "low": 0.00609, "close": 0.0061, "volume": 510603.0, "quote_volume": 3124.39846, "trades": 34, "taker_buy_volume": 3284.0, "taker_buy_quote": 20.0324}, {"ts": 1770886140000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 806283.0, "quote_volume": 4894.69944, "trades": 40, "taker_buy_volume": 539200.0, "taker_buy_quote": 3273.13707}, {"ts": 1770886200000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 693388.0, "quote_volume": 4196.36733, "trades": 25, "taker_buy_volume": 157845.0, "taker_buy_quote": 955.89515}, {"ts": 1770886260000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 984992.0, "quote_volume": 5939.94258, "trades": 49, "taker_buy_volume": 512212.0, "taker_buy_quote": 3090.04629}, {"ts": 1770886320000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 73659.0, "quote_volume": 444.88377, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 434.88}, {"ts": 1770886380000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 88534.0, "quote_volume": 533.96912, "trades": 11, "taker_buy_volume": 58000.0, "taker_buy_quote": 349.88227}, {"ts": 1770886440000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 243569.0, "quote_volume": 1472.2288, "trades": 17, "taker_buy_volume": 148009.0, "taker_buy_quote": 895.0464}, {"ts": 1770886500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4090.0, "quote_volume": 24.7036, "trades": 2, "taker_buy_volume": 4090.0, "taker_buy_quote": 24.7036}, {"ts": 1770886560000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00604, "volume": 304672.0, "quote_volume": 1844.13063, "trades": 24, "taker_buy_volume": 145261.0, "taker_buy_quote": 879.07247}, {"ts": 1770886620000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 22159.0, "quote_volume": 134.41134, "trades": 5, "taker_buy_volume": 20502.0, "taker_buy_quote": 124.36992}, {"ts": 1770886680000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 622535.0, "quote_volume": 3786.42565, "trades": 36, "taker_buy_volume": 503532.0, "taker_buy_quote": 3062.88741}, {"ts": 1770886740000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.00607, "volume": 236182.0, "quote_volume": 1439.06599, "trades": 20, "taker_buy_volume": 178611.0, "taker_buy_quote": 1088.9025}, {"ts": 1770886800000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 24750.0, "quote_volume": 150.76298, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 38.40248}, {"ts": 1770886860000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 163797.0, "quote_volume": 1000.08446, "trades": 16, "taker_buy_volume": 92643.0, "taker_buy_quote": 566.28111}, {"ts": 1770886920000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 303185.0, "quote_volume": 1848.43312, "trades": 25, "taker_buy_volume": 116000.0, "taker_buy_quote": 708.1354}, {"ts": 1770886980000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 559036.0, "quote_volume": 3413.07539, "trades": 23, "taker_buy_volume": 551283.0, "taker_buy_quote": 3365.70456}, {"ts": 1770887040000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 177237.0, "quote_volume": 1084.53647, "trades": 17, "taker_buy_volume": 133927.0, "taker_buy_quote": 819.63324}, {"ts": 1770887100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 87427.0, "quote_volume": 535.05324, "trades": 5, "taker_buy_volume": 5234.0, "taker_buy_quote": 32.03208}, {"ts": 1770887160000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 481248.0, "quote_volume": 2942.4371, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 158648.0, "quote_volume": 966.16632, "trades": 7, "taker_buy_volume": 137735.0, "taker_buy_quote": 838.80615}, {"ts": 1770887280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 88305.0, "quote_volume": 536.8944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.00608, "high": 0.00608, "low": 0.00603, "close": 0.00603, "volume": 397565.0, "quote_volume": 2408.63177, "trades": 30, "taker_buy_volume": 40824.0, "taker_buy_quote": 248.00226}, {"ts": 1770887400000, "open": 0.00603, "high": 0.00604, "low": 0.00598, "close": 0.00601, "volume": 880197.0, "quote_volume": 5298.87137, "trades": 60, "taker_buy_volume": 265914.0, "taker_buy_quote": 1600.22759}, {"ts": 1770887460000, "open": 0.00599, "high": 0.006, "low": 0.00596, "close": 0.00599, "volume": 1775089.0, "quote_volume": 10622.8768, "trades": 83, "taker_buy_volume": 723625.0, "taker_buy_quote": 4332.4335}, {"ts": 1770887520000, "open": 0.00599, "high": 0.00599, "low": 0.00594, "close": 0.00595, "volume": 1006376.0, "quote_volume": 5994.87954, "trades": 53, "taker_buy_volume": 268021.0, "taker_buy_quote": 1599.00123}, {"ts": 1770887580000, "open": 0.00595, "high": 0.00595, "low": 0.00591, "close": 0.00592, "volume": 2116091.0, "quote_volume": 12543.35806, "trades": 77, "taker_buy_volume": 592701.0, "taker_buy_quote": 3517.97553}, {"ts": 1770887640000, "open": 0.0059, "high": 0.00591, "low": 0.00587, "close": 0.00588, "volume": 928304.0, "quote_volume": 5467.36763, "trades": 50, "taker_buy_volume": 230836.0, "taker_buy_quote": 1359.5567}, {"ts": 1770887700000, "open": 0.00589, "high": 0.0059, "low": 0.00587, "close": 0.00587, "volume": 583674.0, "quote_volume": 3436.38341, "trades": 32, "taker_buy_volume": 89376.0, "taker_buy_quote": 526.18201}, {"ts": 1770887760000, "open": 0.00588, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 1982244.0, "quote_volume": 11645.47818, "trades": 55, "taker_buy_volume": 896664.0, "taker_buy_quote": 5271.41182}, {"ts": 1770887820000, "open": 0.00589, "high": 0.00594, "low": 0.00588, "close": 0.00588, "volume": 2300812.0, "quote_volume": 13578.43702, "trades": 100, "taker_buy_volume": 500643.0, "taker_buy_quote": 2958.64665}, {"ts": 1770887880000, "open": 0.00588, "high": 0.00589, "low": 0.00586, "close": 0.00586, "volume": 3528772.0, "quote_volume": 20749.442, "trades": 36, "taker_buy_volume": 73305.0, "taker_buy_quote": 430.4619}, {"ts": 1770887940000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 883548.0, "quote_volume": 5177.42153, "trades": 34, "taker_buy_volume": 103683.0, "taker_buy_quote": 607.73485}, {"ts": 1770888000000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 145200.0, "quote_volume": 852.21758, "trades": 12, "taker_buy_volume": 19224.0, "taker_buy_quote": 112.73846}, {"ts": 1770888060000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 519940.0, "quote_volume": 3059.69613, "trades": 22, "taker_buy_volume": 48639.0, "taker_buy_quote": 286.37532}, {"ts": 1770888120000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 332945.0, "quote_volume": 1957.86552, "trades": 11, "taker_buy_volume": 117901.0, "taker_buy_quote": 693.4068}, {"ts": 1770888180000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 1009004.0, "quote_volume": 5942.81921, "trades": 21, "taker_buy_volume": 866837.0, "taker_buy_quote": 5105.66993}, {"ts": 1770888240000, "open": 0.0059, "high": 0.00594, "low": 0.00589, "close": 0.00593, "volume": 2912151.0, "quote_volume": 17182.40895, "trades": 23, "taker_buy_volume": 2833539.0, "taker_buy_quote": 16718.61215}, {"ts": 1770888300000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 414310.0, "quote_volume": 2460.91678, "trades": 8, "taker_buy_volume": 414310.0, "taker_buy_quote": 2460.91678}, {"ts": 1770888360000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 82062.0, "quote_volume": 486.24467, "trades": 7, "taker_buy_volume": 12780.0, "taker_buy_quote": 75.7854}, {"ts": 1770888420000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 249404.0, "quote_volume": 1474.93304, "trades": 13, "taker_buy_volume": 229262.0, "taker_buy_quote": 1356.09524}, {"ts": 1770888480000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 480491.0, "quote_volume": 2840.10615, "trades": 23, "taker_buy_volume": 324941.0, "taker_buy_quote": 1920.51869}, {"ts": 1770888540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 657005.0, "quote_volume": 3888.93483, "trades": 24, "taker_buy_volume": 350239.0, "taker_buy_quote": 2075.78904}, {"ts": 1770888660000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 141580.0, "quote_volume": 838.22033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 17196.0, "quote_volume": 101.62836, "trades": 1, "taker_buy_volume": 17196.0, "taker_buy_quote": 101.62836}, {"ts": 1770888780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 467370.0, "quote_volume": 2766.8304, "trades": 8, "taker_buy_volume": 467370.0, "taker_buy_quote": 2766.8304}, {"ts": 1770888840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 171211.0, "quote_volume": 1015.28123, "trades": 3, "taker_buy_volume": 171211.0, "taker_buy_quote": 1015.28123}, {"ts": 1770888900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 86960.0, "quote_volume": 514.8032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 309059.0, "quote_volume": 1832.435, "trades": 24, "taker_buy_volume": 231119.0, "taker_buy_quote": 1370.40787}, {"ts": 1770889020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1604.0, "quote_volume": 9.49568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 2222.0, "quote_volume": 13.18585, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 5.57766}, {"ts": 1770889140000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 94891.0, "quote_volume": 562.33463, "trades": 5, "taker_buy_volume": 94891.0, "taker_buy_quote": 562.33463}, {"ts": 1770889200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 200000.0, "quote_volume": 1184.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 459586.0, "quote_volume": 2715.40995, "trades": 38, "taker_buy_volume": 61181.0, "taker_buy_quote": 361.57971}, {"ts": 1770889320000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 33976.0, "quote_volume": 200.99955, "trades": 3, "taker_buy_volume": 33976.0, "taker_buy_quote": 200.99955}, {"ts": 1770889380000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 307222.0, "quote_volume": 1826.14056, "trades": 11, "taker_buy_volume": 307222.0, "taker_buy_quote": 1826.14056}, {"ts": 1770889440000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 259559.0, "quote_volume": 1546.67028, "trades": 13, "taker_buy_volume": 138973.0, "taker_buy_quote": 828.99908}, {"ts": 1770889500000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 267278.0, "quote_volume": 1588.23771, "trades": 13, "taker_buy_volume": 19319.0, "taker_buy_quote": 114.92115}, {"ts": 1770889560000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 916780.0, "quote_volume": 5464.94437, "trades": 24, "taker_buy_volume": 844780.0, "taker_buy_quote": 5036.10427}, {"ts": 1770889620000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 438810.0, "quote_volume": 2615.06913, "trades": 12, "taker_buy_volume": 270610.0, "taker_buy_quote": 1612.59713}, {"ts": 1770889680000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 218030.0, "quote_volume": 1301.6391, "trades": 14, "taker_buy_volume": 186800.0, "taker_buy_quote": 1115.196}, {"ts": 1770889740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 133551.0, "quote_volume": 794.62845, "trades": 4, "taker_buy_volume": 115101.0, "taker_buy_quote": 684.85095}, {"ts": 1770889860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 151567.0, "quote_volume": 900.30798, "trades": 9, "taker_buy_volume": 27902.0, "taker_buy_quote": 165.73788}, {"ts": 1770889920000, "open": 0.00593, "high": 0.00593, "low": 0.00589, "close": 0.00591, "volume": 5134551.0, "quote_volume": 30296.38641, "trades": 74, "taker_buy_volume": 1650902.0, "taker_buy_quote": 9732.46687}, {"ts": 1770889980000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 77142.0, "quote_volume": 456.32931, "trades": 8, "taker_buy_volume": 69374.0, "taker_buy_quote": 410.43735}, {"ts": 1770890040000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 63353.0, "quote_volume": 373.75682, "trades": 11, "taker_buy_volume": 60765.0, "taker_buy_quote": 358.5135}, {"ts": 1770890100000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 110933.0, "quote_volume": 654.43363, "trades": 10, "taker_buy_volume": 86618.0, "taker_buy_quote": 511.0462}, {"ts": 1770890160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 405076.0, "quote_volume": 2393.99916, "trades": 7, "taker_buy_volume": 405076.0, "taker_buy_quote": 2393.99916}, {"ts": 1770890220000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 778973.0, "quote_volume": 4611.59857, "trades": 11, "taker_buy_volume": 702975.0, "taker_buy_quote": 4162.04655}, {"ts": 1770890280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 925.0, "quote_volume": 5.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 12493.0, "quote_volume": 73.83363, "trades": 2, "taker_buy_volume": 12493.0, "taker_buy_quote": 73.83363}, {"ts": 1770890400000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 658792.0, "quote_volume": 3905.47067, "trades": 16, "taker_buy_volume": 654929.0, "taker_buy_quote": 3882.60171}, {"ts": 1770890460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 330887.0, "quote_volume": 1958.85104, "trades": 7, "taker_buy_volume": 320887.0, "taker_buy_quote": 1899.65104}, {"ts": 1770890520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 4310.0, "quote_volume": 25.5152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 43779.0, "quote_volume": 259.09717, "trades": 4, "taker_buy_volume": 33779.0, "taker_buy_quote": 199.99717}, {"ts": 1770890640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 84602.0, "quote_volume": 499.99782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 589697.0, "quote_volume": 3484.38739, "trades": 19, "taker_buy_volume": 540289.0, "taker_buy_quote": 3192.79569}, {"ts": 1770890760000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 740722.0, "quote_volume": 4375.84295, "trades": 23, "taker_buy_volume": 677567.0, "taker_buy_quote": 4003.5477}, {"ts": 1770890820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 270723.0, "quote_volume": 1599.97293, "trades": 10, "taker_buy_volume": 113055.0, "taker_buy_quote": 668.15505}, {"ts": 1770890880000, "open": 0.00591, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 288560.0, "quote_volume": 1709.44775, "trades": 13, "taker_buy_volume": 269036.0, "taker_buy_quote": 1593.91981}, {"ts": 1770890940000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 14096.0, "quote_volume": 83.37466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 288499.0, "quote_volume": 1703.47012, "trades": 24, "taker_buy_volume": 86205.0, "taker_buy_quote": 509.15925}, {"ts": 1770891060000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 15770.0, "quote_volume": 92.9853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 366529.0, "quote_volume": 2166.08639, "trades": 12, "taker_buy_volume": 227249.0, "taker_buy_quote": 1343.04159}, {"ts": 1770891180000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 113001.0, "quote_volume": 668.6852, "trades": 8, "taker_buy_volume": 84929.0, "taker_buy_quote": 502.77968}, {"ts": 1770891240000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 2776.0, "quote_volume": 16.42362, "trades": 3, "taker_buy_volume": 1746.0, "taker_buy_quote": 10.33632}, {"ts": 1770891300000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 10000.0, "quote_volume": 59.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 347717.0, "quote_volume": 2051.01676, "trades": 13, "taker_buy_volume": 31230.0, "taker_buy_quote": 183.9447}, {"ts": 1770891420000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 21099.0, "quote_volume": 124.46242, "trades": 2, "taker_buy_volume": 18931.0, "taker_buy_quote": 111.6929}, {"ts": 1770891480000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00587, "volume": 789440.0, "quote_volume": 4640.00345, "trades": 35, "taker_buy_volume": 214933.0, "taker_buy_quote": 1264.74675}, {"ts": 1770891540000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 672309.0, "quote_volume": 3944.9247, "trades": 19, "taker_buy_volume": 437859.0, "taker_buy_quote": 2570.23233}, {"ts": 1770891600000, "open": 0.00588, "high": 0.00592, "low": 0.00588, "close": 0.00588, "volume": 1868031.0, "quote_volume": 11008.24002, "trades": 109, "taker_buy_volume": 1156990.0, "taker_buy_quote": 6815.77078}, {"ts": 1770891660000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 214584.0, "quote_volume": 1261.00152, "trades": 11, "taker_buy_volume": 183354.0, "taker_buy_quote": 1077.68142}, {"ts": 1770891720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 10000.0, "quote_volume": 58.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 37032.0, "quote_volume": 217.1671, "trades": 5, "taker_buy_volume": 15958.0, "taker_buy_quote": 93.67346}, {"ts": 1770891840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6202.0, "quote_volume": 36.34372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 31159.0, "quote_volume": 182.90333, "trades": 4, "taker_buy_volume": 31159.0, "taker_buy_quote": 182.90333}, {"ts": 1770891960000, "open": 0.00587, "high": 0.00587, "low": 0.00584, "close": 0.00585, "volume": 251436.0, "quote_volume": 1472.59983, "trades": 30, "taker_buy_volume": 19449.0, "taker_buy_quote": 113.83001}, {"ts": 1770892020000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 671684.0, "quote_volume": 3928.55581, "trades": 22, "taker_buy_volume": 232526.0, "taker_buy_quote": 1360.2771}, {"ts": 1770892080000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 737331.0, "quote_volume": 4310.14618, "trades": 16, "taker_buy_volume": 504805.0, "taker_buy_quote": 2952.91284}, {"ts": 1770892140000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 329739.0, "quote_volume": 1926.80308, "trades": 14, "taker_buy_volume": 42627.0, "taker_buy_quote": 249.36795}, {"ts": 1770892200000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 572014.0, "quote_volume": 3346.43706, "trades": 21, "taker_buy_volume": 149954.0, "taker_buy_quote": 877.93089}, {"ts": 1770892260000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 273006.0, "quote_volume": 1599.70779, "trades": 11, "taker_buy_volume": 243116.0, "taker_buy_quote": 1424.85129}, {"ts": 1770892320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 220536.0, "quote_volume": 1291.73651, "trades": 14, "taker_buy_volume": 93039.0, "taker_buy_quote": 545.92227}, {"ts": 1770892440000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 153937.0, "quote_volume": 900.24998, "trades": 8, "taker_buy_volume": 153937.0, "taker_buy_quote": 900.24998}, {"ts": 1770892500000, "open": 0.00584, "high": 0.00584, "low": 0.00577, "close": 0.0058, "volume": 2767123.0, "quote_volume": 16068.9874, "trades": 85, "taker_buy_volume": 574663.0, "taker_buy_quote": 3342.8241}, {"ts": 1770892560000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 105936.0, "quote_volume": 615.04806, "trades": 7, "taker_buy_volume": 36366.0, "taker_buy_quote": 211.28646}, {"ts": 1770892620000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 136819.0, "quote_volume": 795.04898, "trades": 17, "taker_buy_volume": 103285.0, "taker_buy_quote": 600.34358}, {"ts": 1770892680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1051.0, "quote_volume": 6.11682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.00583, "high": 0.00583, "low": 0.00579, "close": 0.0058, "volume": 220390.0, "quote_volume": 1279.60096, "trades": 29, "taker_buy_volume": 75277.0, "taker_buy_quote": 437.28262}, {"ts": 1770892800000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 126016.0, "quote_volume": 729.63264, "trades": 5, "taker_buy_volume": 123016.0, "taker_buy_quote": 712.26264}, {"ts": 1770892860000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 17764.0, "quote_volume": 102.76064, "trades": 4, "taker_buy_volume": 3804.0, "taker_buy_quote": 22.0632}, {"ts": 1770892920000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 2331.0, "quote_volume": 13.48611, "trades": 2, "taker_buy_volume": 1293.0, "taker_buy_quote": 7.48647}, {"ts": 1770892980000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 142156.0, "quote_volume": 823.08324, "trades": 4, "taker_buy_volume": 142156.0, "taker_buy_quote": 823.08324}, {"ts": 1770893040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 64684.0, "quote_volume": 375.1672, "trades": 3, "taker_buy_volume": 64684.0, "taker_buy_quote": 375.1672}, {"ts": 1770893100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 35475.0, "quote_volume": 205.755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 499248.0, "quote_volume": 2890.78392, "trades": 12, "taker_buy_volume": 434087.0, "taker_buy_quote": 2513.36373}, {"ts": 1770893220000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00577, "volume": 358131.0, "quote_volume": 2068.59371, "trades": 29, "taker_buy_volume": 107900.0, "taker_buy_quote": 622.583}, {"ts": 1770893280000, "open": 0.00577, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 282705.0, "quote_volume": 1629.43137, "trades": 21, "taker_buy_volume": 168552.0, "taker_buy_quote": 972.3706}, {"ts": 1770893340000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 172626.0, "quote_volume": 995.44164, "trades": 10, "taker_buy_volume": 162626.0, "taker_buy_quote": 937.74164}, {"ts": 1770893400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 94285.0, "quote_volume": 543.11623, "trades": 6, "taker_buy_volume": 1730.0, "taker_buy_quote": 9.9821}, {"ts": 1770893520000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 158186.0, "quote_volume": 912.73322, "trades": 8, "taker_buy_volume": 27364.0, "taker_buy_quote": 157.89028}, {"ts": 1770893580000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 34521.0, "quote_volume": 198.95872, "trades": 2, "taker_buy_volume": 22745.0, "taker_buy_quote": 131.0112}, {"ts": 1770893640000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 116640.0, "quote_volume": 670.3289, "trades": 13, "taker_buy_volume": 75293.0, "taker_buy_quote": 432.93475}, {"ts": 1770893700000, "open": 0.00574, "high": 0.00578, "low": 0.00574, "close": 0.00577, "volume": 276492.0, "quote_volume": 1592.66001, "trades": 16, "taker_buy_volume": 212923.0, "taker_buy_quote": 1226.28355}, {"ts": 1770893760000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 18124.0, "quote_volume": 104.54968, "trades": 6, "taker_buy_volume": 9327.0, "taker_buy_quote": 53.83509}, {"ts": 1770893820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 131447.0, "quote_volume": 759.76366, "trades": 10, "taker_buy_volume": 131447.0, "taker_buy_quote": 759.76366}, {"ts": 1770893880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3454.0, "quote_volume": 19.99866, "trades": 2, "taker_buy_volume": 3454.0, "taker_buy_quote": 19.99866}, {"ts": 1770893940000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 413597.0, "quote_volume": 2391.05159, "trades": 8, "taker_buy_volume": 23157.0, "taker_buy_quote": 134.07903}, {"ts": 1770894000000, "open": 0.00579, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 1397907.0, "quote_volume": 8089.32105, "trades": 45, "taker_buy_volume": 536817.0, "taker_buy_quote": 3112.01597}, {"ts": 1770894060000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 23385.0, "quote_volume": 134.94873, "trades": 5, "taker_buy_volume": 23385.0, "taker_buy_quote": 134.94873}, {"ts": 1770894120000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 195543.0, "quote_volume": 1128.28311, "trades": 4, "taker_buy_volume": 195543.0, "taker_buy_quote": 1128.28311}, {"ts": 1770894180000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 3910.0, "quote_volume": 22.5607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 1014923.0, "quote_volume": 5854.21244, "trades": 16, "taker_buy_volume": 399372.0, "taker_buy_quote": 2304.37644}, {"ts": 1770894300000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 141107.0, "quote_volume": 811.36525, "trades": 12, "taker_buy_volume": 48389.0, "taker_buy_quote": 278.23675}, {"ts": 1770894360000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 487961.0, "quote_volume": 2794.35221, "trades": 17, "taker_buy_volume": 54330.0, "taker_buy_quote": 311.4141}, {"ts": 1770894420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 5364.0, "quote_volume": 30.73572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 662114.0, "quote_volume": 3801.17321, "trades": 22, "taker_buy_volume": 623306.0, "taker_buy_quote": 3578.20758}, {"ts": 1770894540000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 35446.0, "quote_volume": 203.81354, "trades": 5, "taker_buy_volume": 14759.0, "taker_buy_quote": 84.94236}, {"ts": 1770894600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 101916.0, "quote_volume": 586.6025, "trades": 5, "taker_buy_volume": 95550.0, "taker_buy_quote": 550.02983}, {"ts": 1770894720000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 138265.0, "quote_volume": 794.20112, "trades": 14, "taker_buy_volume": 24772.0, "taker_buy_quote": 142.439}, {"ts": 1770894780000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 140082.0, "quote_volume": 806.85899, "trades": 19, "taker_buy_volume": 83399.0, "taker_buy_quote": 480.74724}, {"ts": 1770894840000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 234395.0, "quote_volume": 1349.33556, "trades": 13, "taker_buy_volume": 156431.0, "taker_buy_quote": 901.04256}, {"ts": 1770894900000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 105568.0, "quote_volume": 607.50981, "trades": 8, "taker_buy_volume": 35837.0, "taker_buy_quote": 206.55656}, {"ts": 1770894960000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 5938.0, "quote_volume": 34.26226, "trades": 1, "taker_buy_volume": 5938.0, "taker_buy_quote": 34.26226}, {"ts": 1770895020000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 523242.0, "quote_volume": 3031.29194, "trades": 28, "taker_buy_volume": 518819.0, "taker_buy_quote": 3005.66553}, {"ts": 1770895080000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 500511.0, "quote_volume": 2908.31593, "trades": 32, "taker_buy_volume": 75915.0, "taker_buy_quote": 441.80803}, {"ts": 1770895140000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 12096.0, "quote_volume": 70.18038, "trades": 4, "taker_buy_volume": 2358.0, "taker_buy_quote": 13.69998}, {"ts": 1770895200000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 301488.0, "quote_volume": 1745.48773, "trades": 34, "taker_buy_volume": 88778.0, "taker_buy_quote": 514.02462}, {"ts": 1770895320000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 25798.0, "quote_volume": 149.38766, "trades": 4, "taker_buy_volume": 20174.0, "taker_buy_quote": 116.8247}, {"ts": 1770895380000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 106645.0, "quote_volume": 617.47238, "trades": 29, "taker_buy_volume": 20225.0, "taker_buy_quote": 117.1205}, {"ts": 1770895440000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 22793.0, "quote_volume": 132.01226, "trades": 7, "taker_buy_volume": 4079.0, "taker_buy_quote": 23.6582}, {"ts": 1770895500000, "open": 0.00579, "high": 0.0058, "low": 0.00576, "close": 0.00577, "volume": 303657.0, "quote_volume": 1755.05955, "trades": 51, "taker_buy_volume": 63698.0, "taker_buy_quote": 369.0083}, {"ts": 1770895560000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 128473.0, "quote_volume": 741.93067, "trades": 16, "taker_buy_volume": 102780.0, "taker_buy_quote": 593.68206}, {"ts": 1770895620000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 42688.0, "quote_volume": 246.49613, "trades": 10, "taker_buy_volume": 21802.0, "taker_buy_quote": 126.01556}, {"ts": 1770895680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 80390.0, "quote_volume": 462.94609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 41176.0, "quote_volume": 237.32103, "trades": 6, "taker_buy_volume": 23449.0, "taker_buy_quote": 135.11716}, {"ts": 1770895860000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 115199.0, "quote_volume": 665.91553, "trades": 8, "taker_buy_volume": 105817.0, "taker_buy_quote": 611.73448}, {"ts": 1770895920000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 25589.0, "quote_volume": 147.91587, "trades": 5, "taker_buy_volume": 1145.0, "taker_buy_quote": 6.62955}, {"ts": 1770895980000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 3684.0, "quote_volume": 21.3476, "trades": 2, "taker_buy_volume": 1724.0, "taker_buy_quote": 9.9992}, {"ts": 1770896100000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 285399.0, "quote_volume": 1653.67951, "trades": 12, "taker_buy_volume": 50342.0, "taker_buy_quote": 292.48702}, {"ts": 1770896160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 65694.0, "quote_volume": 379.71132, "trades": 5, "taker_buy_volume": 46285.0, "taker_buy_quote": 267.5273}, {"ts": 1770896220000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 8593.0, "quote_volume": 49.65498, "trades": 2, "taker_buy_volume": 7337.0, "taker_buy_quote": 42.40786}, {"ts": 1770896280000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 21807.0, "quote_volume": 125.87054, "trades": 4, "taker_buy_volume": 4415.0, "taker_buy_quote": 25.5187}, {"ts": 1770896340000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 183229.0, "quote_volume": 1058.51386, "trades": 10, "taker_buy_volume": 159163.0, "taker_buy_quote": 919.65304}, {"ts": 1770896400000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 480952.0, "quote_volume": 2780.22746, "trades": 29, "taker_buy_volume": 83983.0, "taker_buy_quote": 485.60624}, {"ts": 1770896460000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 56827.0, "quote_volume": 329.04239, "trades": 12, "taker_buy_volume": 3451.0, "taker_buy_quote": 19.98126}, {"ts": 1770896520000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 11873.0, "quote_volume": 68.64384, "trades": 3, "taker_buy_volume": 1790.0, "taker_buy_quote": 10.3641}, {"ts": 1770896580000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 47322.0, "quote_volume": 273.99438, "trades": 6, "taker_buy_volume": 34542.0, "taker_buy_quote": 199.99818}, {"ts": 1770896700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 119837.0, "quote_volume": 692.65786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.00578, "high": 0.00578, "low": 0.00574, "close": 0.00575, "volume": 427105.0, "quote_volume": 2459.80748, "trades": 21, "taker_buy_volume": 4498.0, "taker_buy_quote": 25.89407}, {"ts": 1770896820000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 484971.0, "quote_volume": 2787.86325, "trades": 4, "taker_buy_volume": 412971.0, "taker_buy_quote": 2374.58325}, {"ts": 1770896880000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 85837.0, "quote_volume": 493.15505, "trades": 4, "taker_buy_volume": 13837.0, "taker_buy_quote": 79.56275}, {"ts": 1770896940000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 144000.0, "quote_volume": 826.8723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 788268.0, "quote_volume": 4524.65832, "trades": 5, "taker_buy_volume": 1737.0, "taker_buy_quote": 9.97038}, {"ts": 1770897060000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 285604.0, "quote_volume": 1636.54576, "trades": 14, "taker_buy_volume": 51002.0, "taker_buy_quote": 292.2763}, {"ts": 1770897120000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 40722.0, "quote_volume": 233.70606, "trades": 4, "taker_buy_volume": 36900.0, "taker_buy_quote": 211.806}, {"ts": 1770897180000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 188010.0, "quote_volume": 1077.11003, "trades": 13, "taker_buy_volume": 44010.0, "taker_buy_quote": 252.1773}, {"ts": 1770897240000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 741269.0, "quote_volume": 4247.47137, "trades": 43, "taker_buy_volume": 279276.0, "taker_buy_quote": 1600.25148}, {"ts": 1770897300000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 301858.0, "quote_volume": 1729.94124, "trades": 23, "taker_buy_volume": 97620.0, "taker_buy_quote": 559.6575}, {"ts": 1770897360000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 48040.0, "quote_volume": 275.7496, "trades": 3, "taker_buy_volume": 48040.0, "taker_buy_quote": 275.7496}, {"ts": 1770897420000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 286891.0, "quote_volume": 1647.20644, "trades": 9, "taker_buy_volume": 5857.0, "taker_buy_quote": 33.67775}, {"ts": 1770897480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13837.0, "quote_volume": 79.70112, "trades": 2, "taker_buy_volume": 13837.0, "taker_buy_quote": 79.70112}, {"ts": 1770897540000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 120375.0, "quote_volume": 693.36, "trades": 6, "taker_buy_volume": 42375.0, "taker_buy_quote": 244.08}, {"ts": 1770897600000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 369392.0, "quote_volume": 2116.71254, "trades": 31, "taker_buy_volume": 107910.0, "taker_buy_quote": 618.3243}, {"ts": 1770897660000, "open": 0.00573, "high": 0.00573, "low": 0.00569, "close": 0.00571, "volume": 516597.0, "quote_volume": 2952.20728, "trades": 43, "taker_buy_volume": 298690.0, "taker_buy_quote": 1709.25786}, {"ts": 1770897720000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 1231613.0, "quote_volume": 7028.06242, "trades": 71, "taker_buy_volume": 693906.0, "taker_buy_quote": 3962.71133}, {"ts": 1770897780000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 970815.0, "quote_volume": 5554.9435, "trades": 41, "taker_buy_volume": 536087.0, "taker_buy_quote": 3066.44525}, {"ts": 1770897840000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 78887.0, "quote_volume": 452.29835, "trades": 12, "taker_buy_volume": 59471.0, "taker_buy_quote": 341.14175}, {"ts": 1770897900000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 554967.0, "quote_volume": 3179.82065, "trades": 48, "taker_buy_volume": 67471.0, "taker_buy_quote": 386.84344}, {"ts": 1770897960000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 241314.0, "quote_volume": 1385.37231, "trades": 18, "taker_buy_volume": 140648.0, "taker_buy_quote": 808.00928}, {"ts": 1770898020000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 276844.0, "quote_volume": 1585.98232, "trades": 22, "taker_buy_volume": 112115.0, "taker_buy_quote": 642.5321}, {"ts": 1770898080000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 127670.0, "quote_volume": 733.66637, "trades": 13, "taker_buy_volume": 55670.0, "taker_buy_quote": 319.94627}, {"ts": 1770898140000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 85837.0, "quote_volume": 492.70438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 32000.0, "quote_volume": 183.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 35588.0, "quote_volume": 204.85274, "trades": 5, "taker_buy_volume": 35588.0, "taker_buy_quote": 204.85274}, {"ts": 1770898380000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 67381.0, "quote_volume": 388.47607, "trades": 5, "taker_buy_volume": 67381.0, "taker_buy_quote": 388.47607}, {"ts": 1770898440000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 26011.0, "quote_volume": 149.82336, "trades": 1, "taker_buy_volume": 26011.0, "taker_buy_quote": 149.82336}, {"ts": 1770898500000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 11641.0, "quote_volume": 67.18068, "trades": 3, "taker_buy_volume": 4202.0, "taker_buy_quote": 24.25765}, {"ts": 1770898560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 26574.0, "quote_volume": 153.58816, "trades": 4, "taker_buy_volume": 26574.0, "taker_buy_quote": 153.58816}, {"ts": 1770898740000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1733.0, "quote_volume": 9.99941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 95166.0, "quote_volume": 549.10782, "trades": 7, "taker_buy_volume": 65471.0, "taker_buy_quote": 377.76767}, {"ts": 1770898860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 117755.0, "quote_volume": 679.44635, "trades": 5, "taker_buy_volume": 9366.0, "taker_buy_quote": 54.04182}, {"ts": 1770898920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1386.0, "quote_volume": 7.98336, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 7.98336}, {"ts": 1770898980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17708.0, "quote_volume": 101.99808, "trades": 3, "taker_buy_volume": 17708.0, "taker_buy_quote": 101.99808}, {"ts": 1770899040000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 143806.0, "quote_volume": 827.60256, "trades": 8, "taker_buy_volume": 71806.0, "taker_buy_quote": 413.60256}, {"ts": 1770899100000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 49680.0, "quote_volume": 286.1568, "trades": 3, "taker_buy_volume": 49680.0, "taker_buy_quote": 286.1568}, {"ts": 1770899160000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 16181.0, "quote_volume": 93.36437, "trades": 2, "taker_buy_volume": 16181.0, "taker_buy_quote": 93.36437}, {"ts": 1770899220000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 53436.0, "quote_volume": 307.80807, "trades": 7, "taker_buy_volume": 25762.0, "taker_buy_quote": 148.40583}, {"ts": 1770899340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 28982.0, "quote_volume": 167.22614, "trades": 3, "taker_buy_volume": 17458.0, "taker_buy_quote": 100.73266}, {"ts": 1770899400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1730.0, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 1730.0, "taker_buy_quote": 9.9994}, {"ts": 1770899460000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 679288.0, "quote_volume": 3943.13904, "trades": 17, "taker_buy_volume": 256426.0, "taker_buy_quote": 1486.31082}, {"ts": 1770899520000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 274407.0, "quote_volume": 1588.42176, "trades": 18, "taker_buy_volume": 74061.0, "taker_buy_quote": 428.81319}, {"ts": 1770899640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 15078.0, "quote_volume": 87.15084, "trades": 4, "taker_buy_volume": 13890.0, "taker_buy_quote": 80.2842}, {"ts": 1770899700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 184942.0, "quote_volume": 1070.45694, "trades": 9, "taker_buy_volume": 184942.0, "taker_buy_quote": 1070.45694}, {"ts": 1770899820000, "open": 0.00578, "high": 0.00582, "low": 0.00578, "close": 0.00581, "volume": 1702849.0, "quote_volume": 9888.11488, "trades": 35, "taker_buy_volume": 1149489.0, "taker_buy_quote": 6669.04212}, {"ts": 1770899880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1268.0, "quote_volume": 7.3544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 116334.0, "quote_volume": 674.81809, "trades": 6, "taker_buy_volume": 114613.0, "taker_buy_quote": 664.83629}, {"ts": 1770900000000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 129292.0, "quote_volume": 748.80242, "trades": 13, "taker_buy_volume": 53841.0, "taker_buy_quote": 311.73939}, {"ts": 1770900060000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 18450.0, "quote_volume": 107.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.0058, "high": 0.00584, "low": 0.0058, "close": 0.00584, "volume": 1043773.0, "quote_volume": 6078.25923, "trades": 41, "taker_buy_volume": 986718.0, "taker_buy_quote": 5746.01728}, {"ts": 1770900180000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 862276.0, "quote_volume": 5035.21112, "trades": 13, "taker_buy_volume": 845434.0, "taker_buy_quote": 4937.02226}, {"ts": 1770900240000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 308855.0, "quote_volume": 1803.76472, "trades": 17, "taker_buy_volume": 23602.0, "taker_buy_quote": 137.8872}, {"ts": 1770900300000, "open": 0.00584, "high": 0.00594, "low": 0.00583, "close": 0.00592, "volume": 7515652.0, "quote_volume": 44311.17351, "trades": 302, "taker_buy_volume": 5826580.0, "taker_buy_quote": 34337.20567}, {"ts": 1770900360000, "open": 0.00592, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 1637318.0, "quote_volume": 9689.04057, "trades": 88, "taker_buy_volume": 797144.0, "taker_buy_quote": 4722.82069}, {"ts": 1770900420000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 466884.0, "quote_volume": 2759.4681, "trades": 19, "taker_buy_volume": 56706.0, "taker_buy_quote": 335.31612}, {"ts": 1770900480000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 439933.0, "quote_volume": 2600.88467, "trades": 14, "taker_buy_volume": 88064.0, "taker_buy_quote": 521.33888}, {"ts": 1770900540000, "open": 0.00591, "high": 0.00592, "low": 0.00588, "close": 0.0059, "volume": 2834735.0, "quote_volume": 16754.60739, "trades": 131, "taker_buy_volume": 976521.0, "taker_buy_quote": 5774.85705}, {"ts": 1770900600000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 97131.0, "quote_volume": 572.1796, "trades": 8, "taker_buy_volume": 4813.0, "taker_buy_quote": 28.3967}, {"ts": 1770900660000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 327112.0, "quote_volume": 1927.988, "trades": 13, "taker_buy_volume": 142612.0, "taker_buy_quote": 841.283}, {"ts": 1770900720000, "open": 0.0059, "high": 0.00593, "low": 0.00589, "close": 0.00593, "volume": 554846.0, "quote_volume": 3276.84078, "trades": 30, "taker_buy_volume": 516506.0, "taker_buy_quote": 3051.01818}, {"ts": 1770900780000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 414456.0, "quote_volume": 2457.2889, "trades": 24, "taker_buy_volume": 365891.0, "taker_buy_quote": 2169.64515}, {"ts": 1770900840000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 45974.0, "quote_volume": 272.71656, "trades": 3, "taker_buy_volume": 27524.0, "taker_buy_quote": 163.30806}, {"ts": 1770900900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 13787.0, "quote_volume": 81.61904, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 5.96144}, {"ts": 1770900960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 12618.0, "quote_volume": 74.69856, "trades": 1, "taker_buy_volume": 12618.0, "taker_buy_quote": 74.69856}, {"ts": 1770901020000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 453489.0, "quote_volume": 2675.69317, "trades": 100, "taker_buy_volume": 881.0, "taker_buy_quote": 5.20671}, {"ts": 1770901080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 157932.0, "quote_volume": 930.21948, "trades": 5, "taker_buy_volume": 35420.0, "taker_buy_quote": 208.6238}, {"ts": 1770901140000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 347268.0, "quote_volume": 2049.89771, "trades": 10, "taker_buy_volume": 347268.0, "taker_buy_quote": 2049.89771}, {"ts": 1770901200000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00589, "volume": 204413.0, "quote_volume": 1206.67698, "trades": 39, "taker_buy_volume": 12780.0, "taker_buy_quote": 75.5298}, {"ts": 1770901260000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 706433.0, "quote_volume": 4165.47142, "trades": 53, "taker_buy_volume": 245484.0, "taker_buy_quote": 1447.7877}, {"ts": 1770901320000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 155158.0, "quote_volume": 912.31614, "trades": 7, "taker_buy_volume": 152903.0, "taker_buy_quote": 899.06964}, {"ts": 1770901380000, "open": 0.00588, "high": 0.00589, "low": 0.00586, "close": 0.00586, "volume": 53535.0, "quote_volume": 314.82996, "trades": 5, "taker_buy_volume": 26272.0, "taker_buy_quote": 154.55758}, {"ts": 1770901440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 30375.0, "quote_volume": 177.69375, "trades": 6, "taker_buy_volume": 29410.0, "taker_buy_quote": 172.0485}, {"ts": 1770901500000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00582, "volume": 398214.0, "quote_volume": 2317.83079, "trades": 16, "taker_buy_volume": 330978.0, "taker_buy_quote": 1926.43484}, {"ts": 1770901560000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 24285.0, "quote_volume": 141.17549, "trades": 5, "taker_buy_volume": 7964.0, "taker_buy_quote": 46.35048}, {"ts": 1770901620000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 3649.0, "quote_volume": 21.20069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 23659.0, "quote_volume": 137.42602, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 497236.0, "quote_volume": 2883.93271, "trades": 11, "taker_buy_volume": 494568.0, "taker_buy_quote": 2868.4944}, {"ts": 1770901800000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1982.0, "quote_volume": 11.47578, "trades": 2, "taker_buy_volume": 1982.0, "taker_buy_quote": 11.47578}, {"ts": 1770901860000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 47070.0, "quote_volume": 272.05288, "trades": 8, "taker_buy_volume": 20986.0, "taker_buy_quote": 121.29908}, {"ts": 1770902040000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 76637.0, "quote_volume": 442.99984, "trades": 13, "taker_buy_volume": 39125.0, "taker_buy_quote": 226.18048}, {"ts": 1770902100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.00578, "high": 0.00585, "low": 0.00578, "close": 0.00582, "volume": 575905.0, "quote_volume": 3359.92697, "trades": 50, "taker_buy_volume": 480794.0, "taker_buy_quote": 2806.17197}, {"ts": 1770902280000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 192457.0, "quote_volume": 1116.2441, "trades": 12, "taker_buy_volume": 154461.0, "taker_buy_quote": 895.9082}, {"ts": 1770902340000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 64342.0, "quote_volume": 371.96517, "trades": 7, "taker_buy_volume": 45976.0, "taker_buy_quote": 265.74128}, {"ts": 1770902400000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 300182.0, "quote_volume": 1729.61697, "trades": 15, "taker_buy_volume": 31385.0, "taker_buy_quote": 180.7776}, {"ts": 1770902460000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 18804.0, "quote_volume": 108.26403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 32928.0, "quote_volume": 189.66528, "trades": 4, "taker_buy_volume": 32928.0, "taker_buy_quote": 189.66528}, {"ts": 1770902580000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 118887.0, "quote_volume": 685.21076, "trades": 13, "taker_buy_volume": 12780.0, "taker_buy_quote": 73.7406}, {"ts": 1770902700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902760000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 202164.0, "quote_volume": 1161.40834, "trades": 22, "taker_buy_volume": 49680.0, "taker_buy_quote": 285.66}, {"ts": 1770902820000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 68076.0, "quote_volume": 391.35398, "trades": 6, "taker_buy_volume": 34058.0, "taker_buy_quote": 195.8335}, {"ts": 1770902880000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 127874.0, "quote_volume": 735.16386, "trades": 16, "taker_buy_volume": 110046.0, "taker_buy_quote": 632.77363}, {"ts": 1770903000000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 95178.0, "quote_volume": 547.32815, "trades": 18, "taker_buy_volume": 44265.0, "taker_buy_quote": 254.66845}, {"ts": 1770903060000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00574, "volume": 180369.0, "quote_volume": 1039.02099, "trades": 24, "taker_buy_volume": 93652.0, "taker_buy_quote": 539.78214}, {"ts": 1770903120000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 480449.0, "quote_volume": 2755.47008, "trades": 24, "taker_buy_volume": 35308.0, "taker_buy_quote": 203.021}, {"ts": 1770903180000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 1119025.0, "quote_volume": 6404.49659, "trades": 19, "taker_buy_volume": 44010.0, "taker_buy_quote": 251.7372}, {"ts": 1770903240000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.0057, "volume": 1581236.0, "quote_volume": 9041.80312, "trades": 37, "taker_buy_volume": 736927.0, "taker_buy_quote": 4217.20222}, {"ts": 1770903300000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 1560430.0, "quote_volume": 8877.02398, "trades": 83, "taker_buy_volume": 100546.0, "taker_buy_quote": 572.23454}, {"ts": 1770903360000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 953617.0, "quote_volume": 5402.21475, "trades": 27, "taker_buy_volume": 15604.0, "taker_buy_quote": 88.78676}, {"ts": 1770903420000, "open": 0.00567, "high": 0.00567, "low": 0.00562, "close": 0.00565, "volume": 1254333.0, "quote_volume": 7064.46421, "trades": 50, "taker_buy_volume": 290210.0, "taker_buy_quote": 1633.18099}, {"ts": 1770903480000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 542440.0, "quote_volume": 3059.50749, "trades": 22, "taker_buy_volume": 132000.0, "taker_buy_quote": 744.50886}, {"ts": 1770903540000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 123769.0, "quote_volume": 697.93238, "trades": 23, "taker_buy_volume": 18204.0, "taker_buy_quote": 102.82548}, {"ts": 1770903600000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 609299.0, "quote_volume": 3436.15107, "trades": 37, "taker_buy_volume": 439556.0, "taker_buy_quote": 2479.61075}, {"ts": 1770903660000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 37708.0, "quote_volume": 213.45126, "trades": 5, "taker_buy_volume": 27326.0, "taker_buy_quote": 154.79296}, {"ts": 1770903720000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 150159.0, "quote_volume": 853.85984, "trades": 13, "taker_buy_volume": 95997.0, "taker_buy_quote": 546.15466}, {"ts": 1770903780000, "open": 0.00569, "high": 0.00574, "low": 0.00568, "close": 0.00573, "volume": 341265.0, "quote_volume": 1951.09772, "trades": 43, "taker_buy_volume": 159981.0, "taker_buy_quote": 915.87267}, {"ts": 1770903840000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 157165.0, "quote_volume": 897.5749, "trades": 7, "taker_buy_volume": 133148.0, "taker_buy_quote": 760.29256}, {"ts": 1770903900000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 25624.0, "quote_volume": 147.08176, "trades": 4, "taker_buy_volume": 17488.0, "taker_buy_quote": 100.38112}, {"ts": 1770903960000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 69778.0, "quote_volume": 400.64145, "trades": 8, "taker_buy_volume": 60328.0, "taker_buy_quote": 346.4457}, {"ts": 1770904020000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 38772.0, "quote_volume": 222.47137, "trades": 9, "taker_buy_volume": 20945.0, "taker_buy_quote": 120.26516}, {"ts": 1770904140000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 24162.0, "quote_volume": 138.62247, "trades": 4, "taker_buy_volume": 17421.0, "taker_buy_quote": 99.99654}, {"ts": 1770904200000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1742.0, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.99908}, {"ts": 1770904260000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 204599.0, "quote_volume": 1176.51206, "trades": 14, "taker_buy_volume": 173369.0, "taker_buy_quote": 996.93956}, {"ts": 1770904320000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 65937.0, "quote_volume": 379.00995, "trades": 5, "taker_buy_volume": 6922.0, "taker_buy_quote": 39.8015}, {"ts": 1770904440000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 33230.0, "quote_volume": 191.0725, "trades": 3, "taker_buy_volume": 31230.0, "taker_buy_quote": 179.5725}, {"ts": 1770904500000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 381013.0, "quote_volume": 2185.50187, "trades": 14, "taker_buy_volume": 96025.0, "taker_buy_quote": 550.22325}, {"ts": 1770904680000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 102102.0, "quote_volume": 584.28212, "trades": 10, "taker_buy_volume": 4366.0, "taker_buy_quote": 25.01718}, {"ts": 1770904740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 18450.0, "quote_volume": 105.7185, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 105.7185}, {"ts": 1770904800000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 3478.0, "quote_volume": 19.99844, "trades": 2, "taker_buy_volume": 3478.0, "taker_buy_quote": 19.99844}, {"ts": 1770904860000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 16019.0, "quote_volume": 91.96645, "trades": 3, "taker_buy_volume": 12780.0, "taker_buy_quote": 73.3572}, {"ts": 1770904920000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 168104.0, "quote_volume": 966.598, "trades": 3, "taker_buy_volume": 168104.0, "taker_buy_quote": 966.598}, {"ts": 1770904980000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 3024.0, "quote_volume": 17.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1745.0, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 3404.0, "quote_volume": 19.52234, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.99908}, {"ts": 1770905160000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 32287.0, "quote_volume": 185.51188, "trades": 2, "taker_buy_volume": 32287.0, "taker_buy_quote": 185.51188}, {"ts": 1770905280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 36900.0, "quote_volume": 211.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1745.0, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 20192.0, "quote_volume": 115.71758, "trades": 2, "taker_buy_volume": 20192.0, "taker_buy_quote": 115.71758}, {"ts": 1770905460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 38016.0, "quote_volume": 218.592, "trades": 5, "taker_buy_volume": 38016.0, "taker_buy_quote": 218.592}, {"ts": 1770905520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2717.0, "quote_volume": 15.62275, "trades": 1, "taker_buy_volume": 2717.0, "taker_buy_quote": 15.62275}, {"ts": 1770905580000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 75729.0, "quote_volume": 436.89904, "trades": 5, "taker_buy_volume": 75729.0, "taker_buy_quote": 436.89904}, {"ts": 1770905640000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 62829.0, "quote_volume": 363.01277, "trades": 8, "taker_buy_volume": 48944.0, "taker_buy_quote": 282.89632}, {"ts": 1770905700000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 460808.0, "quote_volume": 2667.61953, "trades": 23, "taker_buy_volume": 231581.0, "taker_buy_quote": 1340.5301}, {"ts": 1770905760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 169584.0, "quote_volume": 980.19552, "trades": 6, "taker_buy_volume": 161978.0, "taker_buy_quote": 936.23284}, {"ts": 1770905820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 17301.0, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 17301.0, "taker_buy_quote": 99.99978}, {"ts": 1770905940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 18171.0, "quote_volume": 105.02838, "trades": 1, "taker_buy_volume": 18171.0, "taker_buy_quote": 105.02838}, {"ts": 1770906000000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 76666.0, "quote_volume": 444.00013, "trades": 9, "taker_buy_volume": 72783.0, "taker_buy_quote": 421.55639}, {"ts": 1770906060000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 72000.0, "quote_volume": 417.6, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 417.6}, {"ts": 1770906120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 72912.0, "quote_volume": 422.8896, "trades": 5, "taker_buy_volume": 47388.0, "taker_buy_quote": 274.8504}, {"ts": 1770906180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4349.0, "quote_volume": 25.2242, "trades": 1, "taker_buy_volume": 4349.0, "taker_buy_quote": 25.2242}, {"ts": 1770906240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1310.0, "quote_volume": 7.598, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 7.598}, {"ts": 1770906300000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 416198.0, "quote_volume": 2409.78642, "trades": 9, "taker_buy_volume": 407026.0, "taker_buy_quote": 2356.68054}, {"ts": 1770906540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 68730.0, "quote_volume": 398.634, "trades": 4, "taker_buy_volume": 50280.0, "taker_buy_quote": 291.624}, {"ts": 1770906600000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 369994.0, "quote_volume": 2149.23546, "trades": 11, "taker_buy_volume": 26738.0, "taker_buy_quote": 155.34778}, {"ts": 1770906660000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 399160.0, "quote_volume": 2318.6216, "trades": 23, "taker_buy_volume": 83074.0, "taker_buy_quote": 482.16194}, {"ts": 1770906720000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 239920.0, "quote_volume": 1391.6638, "trades": 8, "taker_buy_volume": 109568.0, "taker_buy_quote": 635.4944}, {"ts": 1770906780000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 80269.0, "quote_volume": 466.3043, "trades": 12, "taker_buy_volume": 32167.0, "taker_buy_quote": 186.97746}, {"ts": 1770906840000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 107460.0, "quote_volume": 623.268, "trades": 3, "taker_buy_volume": 107460.0, "taker_buy_quote": 623.268}, {"ts": 1770906900000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 278611.0, "quote_volume": 1618.33617, "trades": 16, "taker_buy_volume": 80556.0, "taker_buy_quote": 468.03036}, {"ts": 1770906960000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 26154.0, "quote_volume": 151.31398, "trades": 6, "taker_buy_volume": 24421.0, "taker_buy_quote": 141.31457}, {"ts": 1770907020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1113.0, "quote_volume": 6.42201, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 6.42201}, {"ts": 1770907080000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 118801.0, "quote_volume": 686.32338, "trades": 11, "taker_buy_volume": 20415.0, "taker_buy_quote": 118.18555}, {"ts": 1770907140000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 301560.0, "quote_volume": 1745.55611, "trades": 21, "taker_buy_volume": 283350.0, "taker_buy_quote": 1640.2555}, {"ts": 1770907200000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 4665.0, "quote_volume": 27.08641, "trades": 2, "taker_buy_volume": 4665.0, "taker_buy_quote": 27.08641}, {"ts": 1770907260000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 180453.0, "quote_volume": 1048.73723, "trades": 8, "taker_buy_volume": 35629.0, "taker_buy_quote": 207.36078}, {"ts": 1770907320000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 67038.0, "quote_volume": 388.15002, "trades": 8, "taker_buy_volume": 42465.0, "taker_buy_quote": 245.87235}, {"ts": 1770907380000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 71062.0, "quote_volume": 410.88204, "trades": 5, "taker_buy_volume": 14368.0, "taker_buy_quote": 83.19072}, {"ts": 1770907440000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 72380.0, "quote_volume": 418.66375, "trades": 6, "taker_buy_volume": 1724.0, "taker_buy_quote": 9.9992}, {"ts": 1770907500000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1733.0, "quote_volume": 9.99941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 41161.0, "quote_volume": 237.08736, "trades": 4, "taker_buy_volume": 25560.0, "taker_buy_quote": 147.2256}, {"ts": 1770907620000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 308011.0, "quote_volume": 1779.56091, "trades": 11, "taker_buy_volume": 232011.0, "taker_buy_quote": 1340.72861}, {"ts": 1770907680000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1733.0, "quote_volume": 9.99941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 58658.0, "quote_volume": 338.27216, "trades": 8, "taker_buy_volume": 58658.0, "taker_buy_quote": 338.27216}, {"ts": 1770907800000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 115317.0, "quote_volume": 664.58796, "trades": 6, "taker_buy_volume": 36204.0, "taker_buy_quote": 208.89708}, {"ts": 1770907860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 31461.0, "quote_volume": 181.52997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1730.0, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 1730.0, "taker_buy_quote": 9.9994}, {"ts": 1770908160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 43928.0, "quote_volume": 253.90384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 30000.0, "quote_volume": 173.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 7220.0, "quote_volume": 41.7316, "trades": 1, "taker_buy_volume": 7220.0, "taker_buy_quote": 41.7316}, {"ts": 1770908340000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1845.0, "quote_volume": 10.6641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 121038.0, "quote_volume": 698.67452, "trades": 14, "taker_buy_volume": 1730.0, "taker_buy_quote": 9.9994}, {"ts": 1770908520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 8635.0, "quote_volume": 49.99665, "trades": 1, "taker_buy_volume": 8635.0, "taker_buy_quote": 49.99665}, {"ts": 1770908580000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 304540.0, "quote_volume": 1764.91973, "trades": 19, "taker_buy_volume": 161469.0, "taker_buy_quote": 935.41174}, {"ts": 1770908640000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 643464.0, "quote_volume": 3726.87988, "trades": 14, "taker_buy_volume": 386995.0, "taker_buy_quote": 2243.29721}, {"ts": 1770908700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 18450.0, "quote_volume": 106.641, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 106.641}, {"ts": 1770908760000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.00579, "volume": 425912.0, "quote_volume": 2462.44032, "trades": 17, "taker_buy_volume": 413427.0, "taker_buy_quote": 2390.3908}, {"ts": 1770908820000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 2624.0, "quote_volume": 15.2282, "trades": 2, "taker_buy_volume": 1724.0, "taker_buy_quote": 9.9992}, {"ts": 1770908880000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 183458.0, "quote_volume": 1067.72556, "trades": 9, "taker_buy_volume": 183458.0, "taker_buy_quote": 1067.72556}, {"ts": 1770909000000, "open": 0.00583, "high": 0.00587, "low": 0.00582, "close": 0.00587, "volume": 1226688.0, "quote_volume": 7154.86773, "trades": 32, "taker_buy_volume": 1188687.0, "taker_buy_quote": 6933.11355}, {"ts": 1770909060000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 255099.0, "quote_volume": 1499.35223, "trades": 10, "taker_buy_volume": 228559.0, "taker_buy_quote": 1343.56243}, {"ts": 1770909120000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 224374.0, "quote_volume": 1314.33641, "trades": 23, "taker_buy_volume": 224374.0, "taker_buy_quote": 1314.33641}, {"ts": 1770909180000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 189397.0, "quote_volume": 1108.0031, "trades": 4, "taker_buy_volume": 189397.0, "taker_buy_quote": 1108.0031}, {"ts": 1770909240000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 284707.0, "quote_volume": 1662.50568, "trades": 8, "taker_buy_volume": 261773.0, "taker_buy_quote": 1528.75432}, {"ts": 1770909300000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00583, "volume": 493746.0, "quote_volume": 2888.46528, "trades": 10, "taker_buy_volume": 416053.0, "taker_buy_quote": 2434.07509}, {"ts": 1770909360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 25560.0, "quote_volume": 149.2704, "trades": 2, "taker_buy_volume": 25560.0, "taker_buy_quote": 149.2704}, {"ts": 1770909420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00582, "volume": 1953003.0, "quote_volume": 11386.42361, "trades": 30, "taker_buy_volume": 88780.0, "taker_buy_quote": 518.42418}, {"ts": 1770909540000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 149064.0, "quote_volume": 868.61616, "trades": 15, "taker_buy_volume": 43908.0, "taker_buy_quote": 255.98364}, {"ts": 1770909600000, "open": 0.00583, "high": 0.00586, "low": 0.00582, "close": 0.00585, "volume": 259035.0, "quote_volume": 1511.77987, "trades": 22, "taker_buy_volume": 156289.0, "taker_buy_quote": 912.40675}, {"ts": 1770909660000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 215606.0, "quote_volume": 1258.37654, "trades": 16, "taker_buy_volume": 114010.0, "taker_buy_quote": 666.0783}, {"ts": 1770909720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1706.0, "quote_volume": 9.99716, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 9.99716}, {"ts": 1770909780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 218811.0, "quote_volume": 1282.23246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 351605.0, "quote_volume": 2060.9686, "trades": 16, "taker_buy_volume": 130371.0, "taker_buy_quote": 764.72427}, {"ts": 1770909900000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 255657.0, "quote_volume": 1503.54207, "trades": 10, "taker_buy_volume": 250900.0, "taker_buy_quote": 1475.52334}, {"ts": 1770909960000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 330848.0, "quote_volume": 1951.9032, "trades": 9, "taker_buy_volume": 100305.0, "taker_buy_quote": 591.6995}, {"ts": 1770910020000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 34000.0, "quote_volume": 200.26, "trades": 2, "taker_buy_volume": 34000.0, "taker_buy_quote": 200.26}, {"ts": 1770910080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3395.0, "quote_volume": 19.99655, "trades": 1, "taker_buy_volume": 3395.0, "taker_buy_quote": 19.99655}, {"ts": 1770910140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 139577.0, "quote_volume": 822.10853, "trades": 3, "taker_buy_volume": 139577.0, "taker_buy_quote": 822.10853}, {"ts": 1770910200000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 18916.0, "quote_volume": 111.12307, "trades": 4, "taker_buy_volume": 3459.0, "taker_buy_quote": 20.37351}, {"ts": 1770910320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4255.0, "quote_volume": 24.9343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 215896.0, "quote_volume": 1262.90179, "trades": 18, "taker_buy_volume": 215896.0, "taker_buy_quote": 1262.90179}, {"ts": 1770910440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 217763.0, "quote_volume": 1273.91355, "trades": 2, "taker_buy_volume": 217763.0, "taker_buy_quote": 1273.91355}, {"ts": 1770910500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 340560.0, "quote_volume": 1992.276, "trades": 13, "taker_buy_volume": 84001.0, "taker_buy_quote": 491.40585}, {"ts": 1770910560000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 181437.0, "quote_volume": 1059.81118, "trades": 11, "taker_buy_volume": 106000.0, "taker_buy_quote": 619.7444}, {"ts": 1770910620000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1157.0, "quote_volume": 6.74531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 42943.0, "quote_volume": 250.50323, "trades": 3, "taker_buy_volume": 14554.0, "taker_buy_quote": 84.99536}, {"ts": 1770910740000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 33869.0, "quote_volume": 197.80476, "trades": 4, "taker_buy_volume": 33869.0, "taker_buy_quote": 197.80476}, {"ts": 1770910800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 202961.0, "quote_volume": 1189.35146, "trades": 8, "taker_buy_volume": 202961.0, "taker_buy_quote": 1189.35146}, {"ts": 1770910860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 634893.0, "quote_volume": 3727.04461, "trades": 13, "taker_buy_volume": 405922.0, "taker_buy_quote": 2382.98484}, {"ts": 1770910980000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 494313.0, "quote_volume": 2914.65072, "trades": 12, "taker_buy_volume": 475863.0, "taker_buy_quote": 2805.79572}, {"ts": 1770911040000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 278861.0, "quote_volume": 1648.14841, "trades": 10, "taker_buy_volume": 266081.0, "taker_buy_quote": 1572.61861}, {"ts": 1770911100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 3000.0, "quote_volume": 17.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 16137.0, "quote_volume": 95.2083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 344746.0, "quote_volume": 2030.55394, "trades": 4, "taker_buy_volume": 344746.0, "taker_buy_quote": 2030.55394}, {"ts": 1770911400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 113295.0, "quote_volume": 669.57345, "trades": 5, "taker_buy_volume": 82065.0, "taker_buy_quote": 485.00415}, {"ts": 1770911460000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00587, "volume": 71443.0, "quote_volume": 419.92896, "trades": 9, "taker_buy_volume": 25736.0, "taker_buy_quote": 150.9873}, {"ts": 1770911520000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 477777.0, "quote_volume": 2804.87586, "trades": 16, "taker_buy_volume": 455924.0, "taker_buy_quote": 2676.78328}, {"ts": 1770911580000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 56009.0, "quote_volume": 329.60851, "trades": 5, "taker_buy_volume": 56009.0, "taker_buy_quote": 329.60851}, {"ts": 1770911640000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 473548.0, "quote_volume": 2789.19772, "trades": 13, "taker_buy_volume": 473548.0, "taker_buy_quote": 2789.19772}, {"ts": 1770911700000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 941777.0, "quote_volume": 5565.71554, "trades": 35, "taker_buy_volume": 874978.0, "taker_buy_quote": 5170.77666}, {"ts": 1770911760000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 487371.0, "quote_volume": 2884.65004, "trades": 21, "taker_buy_volume": 484449.0, "taker_buy_quote": 2867.3518}, {"ts": 1770911820000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00589, "volume": 565646.0, "quote_volume": 3341.30085, "trades": 31, "taker_buy_volume": 152558.0, "taker_buy_quote": 900.34222}, {"ts": 1770911880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 279960.0, "quote_volume": 1648.9644, "trades": 6, "taker_buy_volume": 279960.0, "taker_buy_quote": 1648.9644}, {"ts": 1770911940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 10000.0, "quote_volume": 58.9, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.9}, {"ts": 1770912000000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 930130.0, "quote_volume": 5453.50703, "trades": 34, "taker_buy_volume": 635175.0, "taker_buy_quote": 3723.18572}, {"ts": 1770912060000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 200382.0, "quote_volume": 1180.16514, "trades": 16, "taker_buy_volume": 187602.0, "taker_buy_quote": 1104.89094}, {"ts": 1770912120000, "open": 0.00588, "high": 0.00593, "low": 0.00588, "close": 0.00592, "volume": 618469.0, "quote_volume": 3654.24444, "trades": 34, "taker_buy_volume": 519988.0, "taker_buy_quote": 3071.88978}, {"ts": 1770912180000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 65982.0, "quote_volume": 391.14546, "trades": 10, "taker_buy_volume": 47964.0, "taker_buy_quote": 284.42652}, {"ts": 1770912240000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 603428.0, "quote_volume": 3594.69055, "trades": 25, "taker_buy_volume": 385665.0, "taker_buy_quote": 2296.82307}, {"ts": 1770912300000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 544504.0, "quote_volume": 3242.78889, "trades": 31, "taker_buy_volume": 235765.0, "taker_buy_quote": 1403.95656}, {"ts": 1770912360000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 157426.0, "quote_volume": 929.4507, "trades": 19, "taker_buy_volume": 104368.0, "taker_buy_quote": 616.37478}, {"ts": 1770912420000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 378727.0, "quote_volume": 2238.15749, "trades": 8, "taker_buy_volume": 366819.0, "taker_buy_quote": 2167.90029}, {"ts": 1770912480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2828.0, "quote_volume": 16.74176, "trades": 2, "taker_buy_volume": 1689.0, "taker_buy_quote": 9.99888}, {"ts": 1770912540000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 60222.0, "quote_volume": 356.16762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 247403.0, "quote_volume": 1462.10877, "trades": 12, "taker_buy_volume": 181877.0, "taker_buy_quote": 1074.89307}, {"ts": 1770912660000, "open": 0.0059, "high": 0.00591, "low": 0.00586, "close": 0.00587, "volume": 240011.0, "quote_volume": 1409.11257, "trades": 21, "taker_buy_volume": 67410.0, "taker_buy_quote": 395.87899}, {"ts": 1770912720000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 56236.0, "quote_volume": 330.08829, "trades": 2, "taker_buy_volume": 54533.0, "taker_buy_quote": 320.10871}, {"ts": 1770912780000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00588, "volume": 335793.0, "quote_volume": 1965.81356, "trades": 15, "taker_buy_volume": 301936.0, "taker_buy_quote": 1767.75282}, {"ts": 1770912840000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 34596.0, "quote_volume": 202.3866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 52093.0, "quote_volume": 304.22312, "trades": 6, "taker_buy_volume": 21012.0, "taker_buy_quote": 122.71008}, {"ts": 1770912960000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 179010.0, "quote_volume": 1044.3256, "trades": 19, "taker_buy_volume": 50187.0, "taker_buy_quote": 293.18745}, {"ts": 1770913080000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 52582.0, "quote_volume": 306.55306, "trades": 5, "taker_buy_volume": 37032.0, "taker_buy_quote": 215.89656}, {"ts": 1770913140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 41747.0, "quote_volume": 243.38501, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 85603.0, "quote_volume": 499.06549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 248554.0, "quote_volume": 1441.6132, "trades": 19, "taker_buy_volume": 201804.0, "taker_buy_quote": 1170.4632}, {"ts": 1770913320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 15170.0, "quote_volume": 87.986, "trades": 2, "taker_buy_volume": 1333.0, "taker_buy_quote": 7.7314}, {"ts": 1770913380000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 126772.0, "quote_volume": 735.59065, "trades": 17, "taker_buy_volume": 101626.0, "taker_buy_quote": 589.97807}, {"ts": 1770913440000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 6293.0, "quote_volume": 36.74539, "trades": 4, "taker_buy_volume": 2869.0, "taker_buy_quote": 16.73211}, {"ts": 1770913500000, "open": 0.00585, "high": 0.00592, "low": 0.00585, "close": 0.00592, "volume": 1018949.0, "quote_volume": 6007.02865, "trades": 52, "taker_buy_volume": 908998.0, "taker_buy_quote": 5358.76181}, {"ts": 1770913560000, "open": 0.00592, "high": 0.00592, "low": 0.00588, "close": 0.0059, "volume": 972335.0, "quote_volume": 5734.48307, "trades": 38, "taker_buy_volume": 258600.0, "taker_buy_quote": 1524.52535}, {"ts": 1770913620000, "open": 0.00591, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 765223.0, "quote_volume": 4530.33213, "trades": 21, "taker_buy_volume": 746186.0, "taker_buy_quote": 4417.61848}, {"ts": 1770913680000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 94368.0, "quote_volume": 560.22764, "trades": 8, "taker_buy_volume": 62540.0, "taker_buy_quote": 371.4876}, {"ts": 1770913740000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 392858.0, "quote_volume": 2337.05868, "trades": 16, "taker_buy_volume": 236476.0, "taker_buy_quote": 1406.62728}, {"ts": 1770913800000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 1635548.0, "quote_volume": 9750.75034, "trades": 27, "taker_buy_volume": 1586464.0, "taker_buy_quote": 9457.84179}, {"ts": 1770913860000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 170603.0, "quote_volume": 1017.93201, "trades": 7, "taker_buy_volume": 132263.0, "taker_buy_quote": 789.29781}, {"ts": 1770913920000, "open": 0.00598, "high": 0.00599, "low": 0.00595, "close": 0.00597, "volume": 1040800.0, "quote_volume": 6223.23802, "trades": 30, "taker_buy_volume": 769126.0, "taker_buy_quote": 4598.94311}, {"ts": 1770913980000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 206073.0, "quote_volume": 1232.71553, "trades": 10, "taker_buy_volume": 180513.0, "taker_buy_quote": 1079.86673}, {"ts": 1770914040000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 39563.0, "quote_volume": 236.33109, "trades": 5, "taker_buy_volume": 27230.0, "taker_buy_quote": 162.5965}, {"ts": 1770914100000, "open": 0.00598, "high": 0.00599, "low": 0.00594, "close": 0.00596, "volume": 1942564.0, "quote_volume": 11580.82568, "trades": 69, "taker_buy_volume": 366200.0, "taker_buy_quote": 2180.40902}, {"ts": 1770914160000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 348412.0, "quote_volume": 2079.60985, "trades": 10, "taker_buy_volume": 311512.0, "taker_buy_quote": 1859.50135}, {"ts": 1770914220000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 176295.0, "quote_volume": 1045.81515, "trades": 8, "taker_buy_volume": 134995.0, "taker_buy_quote": 800.52035}, {"ts": 1770914280000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 5339.0, "quote_volume": 31.66027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 17646.0, "quote_volume": 104.81724, "trades": 1, "taker_buy_volume": 17646.0, "taker_buy_quote": 104.81724}, {"ts": 1770914460000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 89474.0, "quote_volume": 531.92028, "trades": 8, "taker_buy_volume": 26022.0, "taker_buy_quote": 154.8309}, {"ts": 1770914520000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 87879.0, "quote_volume": 523.79731, "trades": 11, "taker_buy_volume": 45749.0, "taker_buy_quote": 272.70251}, {"ts": 1770914580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 11614.0, "quote_volume": 69.21944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 156873.0, "quote_volume": 934.27696, "trades": 13, "taker_buy_volume": 88743.0, "taker_buy_quote": 528.40666}, {"ts": 1770914760000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 127249.0, "quote_volume": 758.37044, "trades": 14, "taker_buy_volume": 55996.0, "taker_buy_quote": 333.73616}, {"ts": 1770914820000, "open": 0.00594, "high": 0.00595, "low": 0.00592, "close": 0.00593, "volume": 1189171.0, "quote_volume": 7060.11789, "trades": 35, "taker_buy_volume": 703378.0, "taker_buy_quote": 4173.80523}, {"ts": 1770914880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 32570.0, "quote_volume": 193.1401, "trades": 1, "taker_buy_volume": 32570.0, "taker_buy_quote": 193.1401}, {"ts": 1770914940000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00596, "volume": 175801.0, "quote_volume": 1044.25801, "trades": 11, "taker_buy_volume": 150433.0, "taker_buy_quote": 893.06473}, {"ts": 1770915000000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 59377.0, "quote_volume": 354.10832, "trades": 15, "taker_buy_volume": 23817.0, "taker_buy_quote": 142.17072}, {"ts": 1770915120000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 43359.0, "quote_volume": 258.12441, "trades": 10, "taker_buy_volume": 11949.0, "taker_buy_quote": 71.09655}, {"ts": 1770915180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 6702.0, "quote_volume": 39.80988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 204205.0, "quote_volume": 1208.32562, "trades": 9, "taker_buy_volume": 81160.0, "taker_buy_quote": 480.08372}, {"ts": 1770915300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 63475.0, "quote_volume": 374.5025, "trades": 6, "taker_buy_volume": 63475.0, "taker_buy_quote": 374.5025}, {"ts": 1770915360000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 291255.0, "quote_volume": 1719.36103, "trades": 14, "taker_buy_volume": 291255.0, "taker_buy_quote": 1719.36103}, {"ts": 1770915420000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 114652.0, "quote_volume": 679.15272, "trades": 7, "taker_buy_volume": 112190.0, "taker_buy_quote": 664.57768}, {"ts": 1770915480000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 217474.0, "quote_volume": 1289.90749, "trades": 6, "taker_buy_volume": 217474.0, "taker_buy_quote": 1289.90749}, {"ts": 1770915540000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00591, "volume": 114007.0, "quote_volume": 675.31324, "trades": 16, "taker_buy_volume": 71515.0, "taker_buy_quote": 423.65746}, {"ts": 1770915600000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 107462.0, "quote_volume": 636.26173, "trades": 11, "taker_buy_volume": 92260.0, "taker_buy_quote": 546.11387}, {"ts": 1770915660000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 128628.0, "quote_volume": 761.89843, "trades": 8, "taker_buy_volume": 103057.0, "taker_buy_quote": 610.51811}, {"ts": 1770915720000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 49395.0, "quote_volume": 293.24443, "trades": 8, "taker_buy_volume": 7668.0, "taker_buy_quote": 45.49102}, {"ts": 1770915780000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 331058.0, "quote_volume": 1954.86355, "trades": 20, "taker_buy_volume": 56790.0, "taker_buy_quote": 335.6289}, {"ts": 1770915840000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 22040.0, "quote_volume": 129.7693, "trades": 3, "taker_buy_volume": 12780.0, "taker_buy_quote": 75.2742}, {"ts": 1770915900000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1697.0, "quote_volume": 9.97836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 56531.0, "quote_volume": 332.57901, "trades": 4, "taker_buy_volume": 56531.0, "taker_buy_quote": 332.57901}, {"ts": 1770916020000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916080000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 21240.0, "quote_volume": 125.316, "trades": 3, "taker_buy_volume": 19411.0, "taker_buy_quote": 114.5249}, {"ts": 1770916140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 967.0, "quote_volume": 5.72464, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 5.72464}, {"ts": 1770916200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 120562.0, "quote_volume": 713.72704, "trades": 13, "taker_buy_volume": 33260.0, "taker_buy_quote": 196.8992}, {"ts": 1770916260000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 188040.0, "quote_volume": 1113.86996, "trades": 24, "taker_buy_volume": 115472.0, "taker_buy_quote": 683.97898}, {"ts": 1770916320000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916440000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 23219.0, "quote_volume": 136.56156, "trades": 4, "taker_buy_volume": 21527.0, "taker_buy_quote": 126.57876}, {"ts": 1770916500000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916620000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 17749.0, "quote_volume": 104.36412, "trades": 1, "taker_buy_volume": 17749.0, "taker_buy_quote": 104.36412}, {"ts": 1770916680000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 37129.0, "quote_volume": 218.30927, "trades": 3, "taker_buy_volume": 36204.0, "taker_buy_quote": 212.87952}, {"ts": 1770916980000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00587, "volume": 479796.0, "quote_volume": 2817.57394, "trades": 14, "taker_buy_volume": 31230.0, "taker_buy_quote": 183.3201}, {"ts": 1770917040000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 179063.0, "quote_volume": 1050.62907, "trades": 11, "taker_buy_volume": 49559.0, "taker_buy_quote": 290.58542}, {"ts": 1770917100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 348150.0, "quote_volume": 2043.89258, "trades": 22, "taker_buy_volume": 260652.0, "taker_buy_quote": 1530.27932}, {"ts": 1770917220000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 73769.0, "quote_volume": 433.3909, "trades": 8, "taker_buy_volume": 55137.0, "taker_buy_quote": 324.02106}, {"ts": 1770917280000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 120636.0, "quote_volume": 706.81597, "trades": 4, "taker_buy_volume": 11099.0, "taker_buy_quote": 64.92915}, {"ts": 1770917460000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 164809.0, "quote_volume": 962.48456, "trades": 7, "taker_buy_volume": 25752.0, "taker_buy_quote": 150.39168}, {"ts": 1770917580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 21379.0, "quote_volume": 124.66886, "trades": 2, "taker_buy_volume": 21379.0, "taker_buy_quote": 124.66886}, {"ts": 1770917700000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 35726.0, "quote_volume": 208.63984, "trades": 2, "taker_buy_volume": 35726.0, "taker_buy_quote": 208.63984}, {"ts": 1770917880000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 2560.0, "quote_volume": 14.99306, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 9.99716}, {"ts": 1770917940000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 15696.0, "quote_volume": 91.66464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 372208.0, "quote_volume": 2174.82991, "trades": 17, "taker_buy_volume": 82375.0, "taker_buy_quote": 481.88395}, {"ts": 1770918120000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 36317.0, "quote_volume": 212.09128, "trades": 4, "taker_buy_volume": 36317.0, "taker_buy_quote": 212.09128}, {"ts": 1770918180000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 47965.0, "quote_volume": 280.1156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 17109.0, "quote_volume": 99.91656, "trades": 1, "taker_buy_volume": 17109.0, "taker_buy_quote": 99.91656}, {"ts": 1770918420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1996.0, "quote_volume": 11.63668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 20040.0, "quote_volume": 117.0336, "trades": 2, "taker_buy_volume": 20040.0, "taker_buy_quote": 117.0336}, {"ts": 1770918600000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1710.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 10.0035}, {"ts": 1770918660000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 338399.0, "quote_volume": 1973.22172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 17152.0, "quote_volume": 99.99616, "trades": 1, "taker_buy_volume": 17152.0, "taker_buy_quote": 99.99616}, {"ts": 1770918780000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 330446.0, "quote_volume": 1924.74091, "trades": 21, "taker_buy_volume": 285453.0, "taker_buy_quote": 1662.51805}, {"ts": 1770918840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 249146.0, "quote_volume": 1452.44183, "trades": 17, "taker_buy_volume": 211577.0, "taker_buy_quote": 1233.51103}, {"ts": 1770918960000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 73205.0, "quote_volume": 426.78515, "trades": 4, "taker_buy_volume": 73205.0, "taker_buy_quote": 426.78515}, {"ts": 1770919020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 18450.0, "quote_volume": 107.748, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 107.748}, {"ts": 1770919140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1596.0, "quote_volume": 9.32064, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 9.32064}, {"ts": 1770919260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 17855.0, "quote_volume": 104.2732, "trades": 3, "taker_buy_volume": 17855.0, "taker_buy_quote": 104.2732}, {"ts": 1770919320000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 19406.0, "quote_volume": 113.54216, "trades": 2, "taker_buy_volume": 19406.0, "taker_buy_quote": 113.54216}, {"ts": 1770919380000, "open": 0.00586, "high": 0.00592, "low": 0.00586, "close": 0.0059, "volume": 748022.0, "quote_volume": 4401.30644, "trades": 40, "taker_buy_volume": 236888.0, "taker_buy_quote": 1396.35904}, {"ts": 1770919440000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 92608.0, "quote_volume": 544.40724, "trades": 5, "taker_buy_volume": 92608.0, "taker_buy_quote": 544.40724}, {"ts": 1770919500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 12725.0, "quote_volume": 74.95025, "trades": 3, "taker_buy_volume": 10313.0, "taker_buy_quote": 60.74357}, {"ts": 1770919560000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 95393.0, "quote_volume": 559.25858, "trades": 10, "taker_buy_volume": 31230.0, "taker_buy_quote": 183.0078}, {"ts": 1770919620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919680000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 22685.0, "quote_volume": 133.11089, "trades": 3, "taker_buy_volume": 17679.0, "taker_buy_quote": 103.77573}, {"ts": 1770919740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 17748.0, "quote_volume": 104.18076, "trades": 1, "taker_buy_volume": 17748.0, "taker_buy_quote": 104.18076}, {"ts": 1770919860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 19372.0, "quote_volume": 113.90736, "trades": 2, "taker_buy_volume": 19372.0, "taker_buy_quote": 113.90736}, {"ts": 1770919920000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3185.0, "quote_volume": 18.69595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7330.0, "quote_volume": 43.0271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 180680.0, "quote_volume": 1058.60031, "trades": 7, "taker_buy_volume": 90325.0, "taker_buy_quote": 529.3045}, {"ts": 1770920400000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 532369.0, "quote_volume": 3123.8322, "trades": 33, "taker_buy_volume": 469645.0, "taker_buy_quote": 2755.95726}, {"ts": 1770920520000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 969715.0, "quote_volume": 5693.11301, "trades": 28, "taker_buy_volume": 870765.0, "taker_buy_quote": 5112.27651}, {"ts": 1770920580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 980.0, "quote_volume": 5.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 35906.0, "quote_volume": 210.40916, "trades": 3, "taker_buy_volume": 23126.0, "taker_buy_quote": 135.51836}, {"ts": 1770920760000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 167154.0, "quote_volume": 981.85766, "trades": 18, "taker_buy_volume": 141594.0, "taker_buy_quote": 831.82046}, {"ts": 1770920820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 57344.0, "quote_volume": 336.58536, "trades": 4, "taker_buy_volume": 54952.0, "taker_buy_quote": 322.56824}, {"ts": 1770921060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 17501.0, "quote_volume": 102.55586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921240000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 415281.0, "quote_volume": 2427.63827, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 229491.0, "quote_volume": 1340.22744, "trades": 9, "taker_buy_volume": 198270.0, "taker_buy_quote": 1157.8968}, {"ts": 1770921420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 429563.0, "quote_volume": 2504.35229, "trades": 9, "taker_buy_volume": 67460.0, "taker_buy_quote": 393.2918}, {"ts": 1770921480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 139120.0, "quote_volume": 811.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 340932.0, "quote_volume": 1987.63001, "trades": 10, "taker_buy_volume": 282223.0, "taker_buy_quote": 1645.40886}, {"ts": 1770921720000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 51295.0, "quote_volume": 300.02114, "trades": 7, "taker_buy_volume": 19537.0, "taker_buy_quote": 114.30851}, {"ts": 1770921780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 67377.0, "quote_volume": 395.50299, "trades": 15, "taker_buy_volume": 37408.0, "taker_buy_quote": 219.58496}, {"ts": 1770922080000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7935.0, "quote_volume": 46.4991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 29488.0, "quote_volume": 173.09456, "trades": 5, "taker_buy_volume": 29488.0, "taker_buy_quote": 173.09456}, {"ts": 1770922620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 17035.0, "quote_volume": 99.99545, "trades": 1, "taker_buy_volume": 17035.0, "taker_buy_quote": 99.99545}, {"ts": 1770922680000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 253134.0, "quote_volume": 1487.70618, "trades": 11, "taker_buy_volume": 240354.0, "taker_buy_quote": 1412.68758}, {"ts": 1770922740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3577.0, "quote_volume": 20.99699, "trades": 1, "taker_buy_volume": 3577.0, "taker_buy_quote": 20.99699}, {"ts": 1770922800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 37468.0, "quote_volume": 219.93716, "trades": 5, "taker_buy_volume": 18602.0, "taker_buy_quote": 109.19374}, {"ts": 1770922860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 50608.0, "quote_volume": 296.56288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1709.0, "quote_volume": 9.98056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1056.0, "quote_volume": 6.15648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 152774.0, "quote_volume": 890.67242, "trades": 5, "taker_buy_volume": 152774.0, "taker_buy_quote": 890.67242}, {"ts": 1770923400000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 49680.0, "quote_volume": 289.9467, "trades": 3, "taker_buy_volume": 49680.0, "taker_buy_quote": 289.9467}, {"ts": 1770923460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 980.0, "quote_volume": 5.733, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 5.733}, {"ts": 1770923640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 35176.0, "quote_volume": 205.7796, "trades": 2, "taker_buy_volume": 35176.0, "taker_buy_quote": 205.7796}, {"ts": 1770923820000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 73759.0, "quote_volume": 431.37302, "trades": 10, "taker_buy_volume": 5573.0, "taker_buy_quote": 32.60205}, {"ts": 1770923880000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 36108.0, "quote_volume": 211.2318, "trades": 3, "taker_buy_volume": 36108.0, "taker_buy_quote": 211.2318}, {"ts": 1770923940000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 24498.0, "quote_volume": 143.55828, "trades": 4, "taker_buy_volume": 19363.0, "taker_buy_quote": 113.46718}, {"ts": 1770924060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 17698.0, "quote_volume": 103.71028, "trades": 1, "taker_buy_volume": 17698.0, "taker_buy_quote": 103.71028}, {"ts": 1770924180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924300000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 18051.0, "quote_volume": 105.77886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 43292.0, "quote_volume": 254.12404, "trades": 3, "taker_buy_volume": 36150.0, "taker_buy_quote": 212.2005}, {"ts": 1770924540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924780000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 19445.0, "quote_volume": 114.3366, "trades": 2, "taker_buy_volume": 19445.0, "taker_buy_quote": 114.3366}, {"ts": 1770924840000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 84556.0, "quote_volume": 496.9492, "trades": 10, "taker_buy_volume": 77284.0, "taker_buy_quote": 454.25276}, {"ts": 1770924960000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 17006.0, "quote_volume": 99.99528, "trades": 1, "taker_buy_volume": 17006.0, "taker_buy_quote": 99.99528}, {"ts": 1770925020000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 123474.0, "quote_volume": 727.28935, "trades": 22, "taker_buy_volume": 79464.0, "taker_buy_quote": 468.07045}, {"ts": 1770925080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 4277.0, "quote_volume": 25.19153, "trades": 1, "taker_buy_volume": 4277.0, "taker_buy_quote": 25.19153}, {"ts": 1770925200000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 110948.0, "quote_volume": 652.37424, "trades": 13, "taker_buy_volume": 49610.0, "taker_buy_quote": 291.7068}, {"ts": 1770925260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 33955.0, "quote_volume": 199.99495, "trades": 2, "taker_buy_volume": 33955.0, "taker_buy_quote": 199.99495}, {"ts": 1770925320000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 17006.0, "quote_volume": 99.99528, "trades": 1, "taker_buy_volume": 17006.0, "taker_buy_quote": 99.99528}, {"ts": 1770925380000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 27973.0, "quote_volume": 164.20151, "trades": 6, "taker_buy_volume": 19423.0, "taker_buy_quote": 114.01301}, {"ts": 1770925500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 17748.0, "quote_volume": 104.18076, "trades": 1, "taker_buy_volume": 17748.0, "taker_buy_quote": 104.18076}, {"ts": 1770925560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 835185.0, "quote_volume": 4889.98133, "trades": 23, "taker_buy_volume": 90259.0, "taker_buy_quote": 528.25279}, {"ts": 1770925680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1709.0, "quote_volume": 9.98056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 614215.0, "quote_volume": 3582.24577, "trades": 40, "taker_buy_volume": 489010.0, "taker_buy_quote": 2853.36817}, {"ts": 1770926160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 8547.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 8547.0, "taker_buy_quote": 49.99995}, {"ts": 1770926220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 694559.0, "quote_volume": 4046.26342, "trades": 27, "taker_buy_volume": 414841.0, "taker_buy_quote": 2417.64782}, {"ts": 1770926340000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 37129.0, "quote_volume": 216.83336, "trades": 3, "taker_buy_volume": 37129.0, "taker_buy_quote": 216.83336}, {"ts": 1770926400000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 71804.0, "quote_volume": 419.33536, "trades": 5, "taker_buy_volume": 55331.0, "taker_buy_quote": 323.13304}, {"ts": 1770926460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 12649.0, "quote_volume": 73.87016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 26277.0, "quote_volume": 153.45768, "trades": 3, "taker_buy_volume": 17739.0, "taker_buy_quote": 103.59576}, {"ts": 1770926700000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 169050.0, "quote_volume": 985.07062, "trades": 28, "taker_buy_volume": 37989.0, "taker_buy_quote": 221.09598}, {"ts": 1770926760000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 50823.0, "quote_volume": 295.28163, "trades": 12, "taker_buy_volume": 980.0, "taker_buy_quote": 5.6938}, {"ts": 1770927060000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 17237.0, "quote_volume": 100.14697, "trades": 2, "taker_buy_volume": 17237.0, "taker_buy_quote": 100.14697}, {"ts": 1770927120000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 5155.0, "quote_volume": 29.84759, "trades": 3, "taker_buy_volume": 1727.0, "taker_buy_quote": 9.99933}, {"ts": 1770927240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 29523.0, "quote_volume": 170.64294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 72669.0, "quote_volume": 419.83666, "trades": 10, "taker_buy_volume": 53653.0, "taker_buy_quote": 310.11434}, {"ts": 1770927360000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 16416.0, "quote_volume": 94.59427, "trades": 5, "taker_buy_volume": 3811.0, "taker_buy_quote": 21.98947}, {"ts": 1770927420000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 106779.0, "quote_volume": 613.81533, "trades": 10, "taker_buy_volume": 11593.0, "taker_buy_quote": 66.65975}, {"ts": 1770927480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 24617.0, "quote_volume": 141.79392, "trades": 4, "taker_buy_volume": 24617.0, "taker_buy_quote": 141.79392}, {"ts": 1770927540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 22482.0, "quote_volume": 129.72114, "trades": 5, "taker_buy_volume": 22482.0, "taker_buy_quote": 129.72114}, {"ts": 1770927600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 17961.0, "quote_volume": 103.63497, "trades": 1, "taker_buy_volume": 17961.0, "taker_buy_quote": 103.63497}, {"ts": 1770927660000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 112242.0, "quote_volume": 649.1875, "trades": 16, "taker_buy_volume": 76623.0, "taker_buy_quote": 443.26579}, {"ts": 1770927720000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 20464.0, "quote_volume": 118.5038, "trades": 4, "taker_buy_volume": 14504.0, "taker_buy_quote": 83.9954}, {"ts": 1770927780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3839.0, "quote_volume": 22.22781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 5598.0, "quote_volume": 32.35644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 5246.0, "quote_volume": 30.32188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 31389.0, "quote_volume": 181.40305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6969.0, "quote_volume": 40.21113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6047.0, "quote_volume": 34.83072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 3086.0, "quote_volume": 17.77536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 3382.0, "quote_volume": 19.48032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 7518.0, "quote_volume": 43.34921, "trades": 4, "taker_buy_volume": 4553.0, "taker_buy_quote": 26.27081}, {"ts": 1770928320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 82187.0, "quote_volume": 473.39712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4252.0, "quote_volume": 24.49152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 33224.0, "quote_volume": 191.66111, "trades": 6, "taker_buy_volume": 29087.0, "taker_buy_quote": 167.83199}, {"ts": 1770928500000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 3552.0, "quote_volume": 20.49504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 103076.0, "quote_volume": 595.47003, "trades": 15, "taker_buy_volume": 32461.0, "taker_buy_quote": 187.62458}, {"ts": 1770928620000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 3183.0, "quote_volume": 18.36591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.00578, "high": 0.00581, "low": 0.00577, "close": 0.00577, "volume": 1021501.0, "quote_volume": 5905.21107, "trades": 45, "taker_buy_volume": 236506.0, "taker_buy_quote": 1367.89831}, {"ts": 1770928740000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 19765.0, "quote_volume": 114.08737, "trades": 3, "taker_buy_volume": 4332.0, "taker_buy_quote": 25.03896}, {"ts": 1770928800000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 114547.0, "quote_volume": 662.54675, "trades": 18, "taker_buy_volume": 51954.0, "taker_buy_quote": 300.42192}, {"ts": 1770928860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 29037.0, "quote_volume": 167.83386, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 7661.0, "quote_volume": 44.28058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 173007.0, "quote_volume": 997.62749, "trades": 13, "taker_buy_volume": 18450.0, "taker_buy_quote": 106.4565}, {"ts": 1770929040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 5630.0, "quote_volume": 32.3725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 7000.0, "quote_volume": 40.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 6265.0, "quote_volume": 35.97849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 150237.0, "quote_volume": 861.01986, "trades": 17, "taker_buy_volume": 44630.0, "taker_buy_quote": 255.9144}, {"ts": 1770929280000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 7418.0, "quote_volume": 42.49004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.00573, "high": 0.00578, "low": 0.00573, "close": 0.00576, "volume": 407452.0, "quote_volume": 2343.85202, "trades": 27, "taker_buy_volume": 397832.0, "taker_buy_quote": 2288.47491}, {"ts": 1770929400000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 8950.0, "quote_volume": 51.552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 87133.0, "quote_volume": 502.23526, "trades": 12, "taker_buy_volume": 53368.0, "taker_buy_quote": 307.74886}, {"ts": 1770929520000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 9842.0, "quote_volume": 56.68992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 30710.0, "quote_volume": 177.01776, "trades": 6, "taker_buy_volume": 12816.0, "taker_buy_quote": 73.94832}, {"ts": 1770929640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 3986.0, "quote_volume": 22.99922, "trades": 1, "taker_buy_volume": 3986.0, "taker_buy_quote": 22.99922}, {"ts": 1770929700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 21050.0, "quote_volume": 121.248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 136430.0, "quote_volume": 787.18974, "trades": 6, "taker_buy_volume": 133411.0, "taker_buy_quote": 769.78147}, {"ts": 1770929940000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 96046.0, "quote_volume": 554.18542, "trades": 4, "taker_buy_volume": 96046.0, "taker_buy_quote": 554.18542}, {"ts": 1770930000000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 18450.0, "quote_volume": 106.4565, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 106.4565}, {"ts": 1770930060000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 23642.0, "quote_volume": 136.65076, "trades": 3, "taker_buy_volume": 23642.0, "taker_buy_quote": 136.65076}, {"ts": 1770930300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3811.0, "quote_volume": 22.02758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 82204.0, "quote_volume": 475.94995, "trades": 7, "taker_buy_volume": 39465.0, "taker_buy_quote": 228.50235}, {"ts": 1770930600000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 61376.0, "quote_volume": 355.36704, "trades": 4, "taker_buy_volume": 61376.0, "taker_buy_quote": 355.36704}, {"ts": 1770930660000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 273786.0, "quote_volume": 1587.9588, "trades": 7, "taker_buy_volume": 273786.0, "taker_buy_quote": 1587.9588}, {"ts": 1770930720000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 62958.0, "quote_volume": 366.1589, "trades": 4, "taker_buy_volume": 62958.0, "taker_buy_quote": 366.1589}, {"ts": 1770930780000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 420381.0, "quote_volume": 2435.41388, "trades": 29, "taker_buy_volume": 160134.0, "taker_buy_quote": 927.17586}, {"ts": 1770930840000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 279420.0, "quote_volume": 1617.80535, "trades": 12, "taker_buy_volume": 171039.0, "taker_buy_quote": 990.31581}, {"ts": 1770930900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 32181.0, "quote_volume": 186.00618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4254.0, "quote_volume": 24.58812, "trades": 1, "taker_buy_volume": 4254.0, "taker_buy_quote": 24.58812}, {"ts": 1770931020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 67169.0, "quote_volume": 388.23682, "trades": 3, "taker_buy_volume": 67169.0, "taker_buy_quote": 388.23682}, {"ts": 1770931080000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3994.0, "quote_volume": 23.12526, "trades": 2, "taker_buy_volume": 3994.0, "taker_buy_quote": 23.12526}, {"ts": 1770931140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19705.0, "quote_volume": 114.289, "trades": 3, "taker_buy_volume": 19705.0, "taker_buy_quote": 114.289}, {"ts": 1770931200000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 88758.0, "quote_volume": 516.25926, "trades": 4, "taker_buy_volume": 88758.0, "taker_buy_quote": 516.25926}, {"ts": 1770931260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 35896.0, "quote_volume": 208.37633, "trades": 2, "taker_buy_volume": 35896.0, "taker_buy_quote": 208.37633}, {"ts": 1770931440000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 46805.0, "quote_volume": 270.87315, "trades": 5, "taker_buy_volume": 13848.0, "taker_buy_quote": 80.17992}, {"ts": 1770931500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 41780.0, "quote_volume": 241.4884, "trades": 3, "taker_buy_volume": 41780.0, "taker_buy_quote": 241.4884}, {"ts": 1770931560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 14469.0, "quote_volume": 83.48613, "trades": 2, "taker_buy_volume": 12736.0, "taker_buy_quote": 73.48672}, {"ts": 1770931680000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 86936.0, "quote_volume": 500.93586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 3953.0, "quote_volume": 22.76928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 5407.0, "quote_volume": 31.09025, "trades": 3, "taker_buy_volume": 3668.0, "taker_buy_quote": 21.091}, {"ts": 1770931980000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 18450.0, "quote_volume": 105.903, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 105.903}, {"ts": 1770932040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 19680.0, "quote_volume": 112.9632, "trades": 2, "taker_buy_volume": 19680.0, "taker_buy_quote": 112.9632}, {"ts": 1770932100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 37430.0, "quote_volume": 215.2225, "trades": 3, "taker_buy_volume": 35880.0, "taker_buy_quote": 206.31}, {"ts": 1770932220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2214.0, "quote_volume": 12.70836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 38926.0, "quote_volume": 223.43524, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 105.903}, {"ts": 1770932340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 54427.0, "quote_volume": 312.95525, "trades": 4, "taker_buy_volume": 54427.0, "taker_buy_quote": 312.95525}, {"ts": 1770932460000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 31198.0, "quote_volume": 179.70048, "trades": 4, "taker_buy_volume": 31198.0, "taker_buy_quote": 179.70048}, {"ts": 1770932520000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 18450.0, "quote_volume": 106.272, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 106.272}, {"ts": 1770932580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 18450.0, "quote_volume": 106.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 45669.0, "quote_volume": 263.05344, "trades": 3, "taker_buy_volume": 17995.0, "taker_buy_quote": 103.6512}, {"ts": 1770932760000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 3399.0, "quote_volume": 19.57824, "trades": 1, "taker_buy_volume": 3399.0, "taker_buy_quote": 19.57824}, {"ts": 1770932820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 3607.0, "quote_volume": 20.77632, "trades": 1, "taker_buy_volume": 3607.0, "taker_buy_quote": 20.77632}, {"ts": 1770932880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 29414.0, "quote_volume": 169.42464, "trades": 2, "taker_buy_volume": 29414.0, "taker_buy_quote": 169.42464}, {"ts": 1770932940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 54702.0, "quote_volume": 315.08352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 153479.0, "quote_volume": 883.77101, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 32520.0, "quote_volume": 187.3152, "trades": 3, "taker_buy_volume": 32520.0, "taker_buy_quote": 187.3152}, {"ts": 1770933120000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 25560.0, "quote_volume": 147.609, "trades": 3, "taker_buy_volume": 25560.0, "taker_buy_quote": 147.609}, {"ts": 1770933180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 12780.0, "quote_volume": 73.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1739.0, "quote_volume": 9.99925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 14221.0, "quote_volume": 81.60163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 45242.0, "quote_volume": 260.27742, "trades": 9, "taker_buy_volume": 39128.0, "taker_buy_quote": 225.06078}, {"ts": 1770933780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 18054.0, "quote_volume": 103.8105, "trades": 1, "taker_buy_volume": 18054.0, "taker_buy_quote": 103.8105}, {"ts": 1770933840000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 38632.0, "quote_volume": 222.15485, "trades": 4, "taker_buy_volume": 38632.0, "taker_buy_quote": 222.15485}, {"ts": 1770933900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 19057.0, "quote_volume": 109.57775, "trades": 2, "taker_buy_volume": 18096.0, "taker_buy_quote": 104.052}, {"ts": 1770933960000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 15143.0, "quote_volume": 87.22368, "trades": 3, "taker_buy_volume": 15143.0, "taker_buy_quote": 87.22368}, {"ts": 1770934020000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 18450.0, "quote_volume": 106.272, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 106.272}, {"ts": 1770934080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1635.0, "quote_volume": 9.40125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 73335.0, "quote_volume": 422.81204, "trades": 10, "taker_buy_volume": 39885.0, "taker_buy_quote": 229.95554}, {"ts": 1770934200000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17978.0, "quote_volume": 103.55328, "trades": 2, "taker_buy_volume": 17978.0, "taker_buy_quote": 103.55328}, {"ts": 1770934320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 121205.0, "quote_volume": 698.1408, "trades": 2, "taker_buy_volume": 121205.0, "taker_buy_quote": 698.1408}, {"ts": 1770934440000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17978.0, "quote_volume": 103.55328, "trades": 1, "taker_buy_volume": 17978.0, "taker_buy_quote": 103.55328}, {"ts": 1770934500000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 46354.0, "quote_volume": 267.46258, "trades": 6, "taker_buy_volume": 35285.0, "taker_buy_quote": 203.59445}, {"ts": 1770934560000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 26001.0, "quote_volume": 149.26313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 18930.0, "quote_volume": 108.6582, "trades": 2, "taker_buy_volume": 18930.0, "taker_buy_quote": 108.6582}, {"ts": 1770934860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 32849.0, "quote_volume": 188.22477, "trades": 5, "taker_buy_volume": 7776.0, "taker_buy_quote": 44.55648}, {"ts": 1770934920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 23759.0, "quote_volume": 136.42262, "trades": 3, "taker_buy_volume": 23759.0, "taker_buy_quote": 136.42262}, {"ts": 1770935100000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 127731.0, "quote_volume": 736.82103, "trades": 5, "taker_buy_volume": 127731.0, "taker_buy_quote": 736.82103}, {"ts": 1770935160000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 5594.0, "quote_volume": 32.27738, "trades": 1, "taker_buy_volume": 5594.0, "taker_buy_quote": 32.27738}, {"ts": 1770935220000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 42181.0, "quote_volume": 244.03423, "trades": 5, "taker_buy_volume": 42181.0, "taker_buy_quote": 244.03423}, {"ts": 1770935280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 26516.0, "quote_volume": 153.7928, "trades": 5, "taker_buy_volume": 23085.0, "taker_buy_quote": 133.893}, {"ts": 1770935460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 12780.0, "quote_volume": 74.124, "trades": 1, "taker_buy_volume": 12780.0, "taker_buy_quote": 74.124}, {"ts": 1770935640000, "open": 0.0058, "high": 0.00583, "low": 0.0058, "close": 0.00583, "volume": 207781.0, "quote_volume": 1207.69785, "trades": 10, "taker_buy_volume": 182221.0, "taker_buy_quote": 1059.44985}, {"ts": 1770935700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 932.0, "quote_volume": 5.42424, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 5.42424}, {"ts": 1770935760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 17335.0, "quote_volume": 100.8897, "trades": 3, "taker_buy_volume": 17335.0, "taker_buy_quote": 100.8897}, {"ts": 1770935820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 932.0, "quote_volume": 5.42424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 10291.0, "quote_volume": 59.99653, "trades": 1, "taker_buy_volume": 10291.0, "taker_buy_quote": 59.99653}, {"ts": 1770936120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 5600.0, "quote_volume": 32.592, "trades": 4, "taker_buy_volume": 1400.0, "taker_buy_quote": 8.148}, {"ts": 1770936180000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 104546.0, "quote_volume": 609.51498, "trades": 4, "taker_buy_volume": 104546.0, "taker_buy_quote": 609.51498}, {"ts": 1770936240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 36202.0, "quote_volume": 211.05766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3421.0, "quote_volume": 19.97864, "trades": 1, "taker_buy_volume": 3421.0, "taker_buy_quote": 19.97864}, {"ts": 1770936360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 23803.0, "quote_volume": 139.00952, "trades": 10, "taker_buy_volume": 23803.0, "taker_buy_quote": 139.00952}, {"ts": 1770936420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2388.0, "quote_volume": 13.94592, "trades": 1, "taker_buy_volume": 2388.0, "taker_buy_quote": 13.94592}, {"ts": 1770937380000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 19795.0, "quote_volume": 115.6028, "trades": 3, "taker_buy_volume": 17711.0, "taker_buy_quote": 103.43224}, {"ts": 1770937680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1285.0, "quote_volume": 7.51725, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 7.51725}, {"ts": 1770937740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 17089.0, "quote_volume": 99.79976, "trades": 2, "taker_buy_volume": 17089.0, "taker_buy_quote": 99.79976}, {"ts": 1770937980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 7266.0, "quote_volume": 42.43344, "trades": 1, "taker_buy_volume": 7266.0, "taker_buy_quote": 42.43344}, {"ts": 1770938160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 30949.0, "quote_volume": 180.74216, "trades": 9, "taker_buy_volume": 30949.0, "taker_buy_quote": 180.74216}, {"ts": 1770938340000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 31710.0, "quote_volume": 185.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938520000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 88699.0, "quote_volume": 516.89445, "trades": 10, "taker_buy_volume": 33632.0, "taker_buy_quote": 196.07456}, {"ts": 1770938580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 32646.0, "quote_volume": 190.65264, "trades": 4, "taker_buy_volume": 32646.0, "taker_buy_quote": 190.65264}, {"ts": 1770938700000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 68953.0, "quote_volume": 402.85299, "trades": 6, "taker_buy_volume": 37513.0, "taker_buy_quote": 219.27105}, {"ts": 1770938820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 3987.0, "quote_volume": 23.24421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 13500.0, "quote_volume": 78.705, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 78.705}, {"ts": 1770939120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 13462.0, "quote_volume": 78.34884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 46174.0, "quote_volume": 268.64263, "trades": 6, "taker_buy_volume": 10932.0, "taker_buy_quote": 63.62424}, {"ts": 1770939360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 69872.0, "quote_volume": 405.95632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 10807.0, "quote_volume": 62.6806, "trades": 4, "taker_buy_volume": 6915.0, "taker_buy_quote": 40.107}, {"ts": 1770939660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 17819.0, "quote_volume": 103.52839, "trades": 1, "taker_buy_volume": 17819.0, "taker_buy_quote": 103.52839}, {"ts": 1770939720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 18000.0, "quote_volume": 104.58, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 104.58}, {"ts": 1770939780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 17818.0, "quote_volume": 103.52258, "trades": 1, "taker_buy_volume": 17818.0, "taker_buy_quote": 103.52258}, {"ts": 1770939840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1115.0, "quote_volume": 6.47815, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 6.47815}, {"ts": 1770939900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4156.0, "quote_volume": 24.06324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 35831.0, "quote_volume": 207.8198, "trades": 2, "taker_buy_volume": 35831.0, "taker_buy_quote": 207.8198}, {"ts": 1770940140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1718.0, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 9.99876}, {"ts": 1770940200000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 37243.0, "quote_volume": 216.57426, "trades": 4, "taker_buy_volume": 37243.0, "taker_buy_quote": 216.57426}, {"ts": 1770940260000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 79884.0, "quote_volume": 464.3214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 73296.0, "quote_volume": 425.13102, "trades": 6, "taker_buy_volume": 1422.0, "taker_buy_quote": 8.26182}, {"ts": 1770940380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 35114.0, "quote_volume": 203.6612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 198026.0, "quote_volume": 1148.5508, "trades": 11, "taker_buy_volume": 51256.0, "taker_buy_quote": 297.2848}, {"ts": 1770940500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 133630.0, "quote_volume": 775.054, "trades": 8, "taker_buy_volume": 33958.0, "taker_buy_quote": 196.9564}, {"ts": 1770940560000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 25491.0, "quote_volume": 147.92538, "trades": 2, "taker_buy_volume": 25491.0, "taker_buy_quote": 147.92538}, {"ts": 1770940740000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 29743.0, "quote_volume": 172.82401, "trades": 3, "taker_buy_volume": 29743.0, "taker_buy_quote": 172.82401}, {"ts": 1770940800000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 163349.0, "quote_volume": 947.58948, "trades": 9, "taker_buy_volume": 13710.0, "taker_buy_quote": 79.6551}, {"ts": 1770940860000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 140985.0, "quote_volume": 814.47878, "trades": 8, "taker_buy_volume": 110767.0, "taker_buy_quote": 640.05326}, {"ts": 1770940920000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 25547.0, "quote_volume": 147.302, "trades": 5, "taker_buy_volume": 19733.0, "taker_buy_quote": 113.84208}, {"ts": 1770940980000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 30634.0, "quote_volume": 175.28362, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 102.96}, {"ts": 1770941280000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 19430.0, "quote_volume": 111.3196, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 103.14}, {"ts": 1770941340000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 38104.0, "quote_volume": 218.68474, "trades": 4, "taker_buy_volume": 36359.0, "taker_buy_quote": 208.68589}, {"ts": 1770941400000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 98089.0, "quote_volume": 562.25701, "trades": 8, "taker_buy_volume": 37184.0, "taker_buy_quote": 213.09136}, {"ts": 1770941460000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 32299.0, "quote_volume": 185.21037, "trades": 5, "taker_buy_volume": 18066.0, "taker_buy_quote": 103.51818}, {"ts": 1770941520000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 19717.0, "quote_volume": 113.2103, "trades": 2, "taker_buy_volume": 19717.0, "taker_buy_quote": 113.2103}, {"ts": 1770941580000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 363588.0, "quote_volume": 2110.23089, "trades": 20, "taker_buy_volume": 336090.0, "taker_buy_quote": 1951.05999}, {"ts": 1770941640000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 37258.0, "quote_volume": 216.5417, "trades": 4, "taker_buy_volume": 7272.0, "taker_buy_quote": 42.32304}, {"ts": 1770941700000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 16416.0, "quote_volume": 94.78914, "trades": 6, "taker_buy_volume": 8192.0, "taker_buy_quote": 47.34976}, {"ts": 1770941880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.00576, "high": 0.00581, "low": 0.00576, "close": 0.00581, "volume": 766584.0, "quote_volume": 4433.55821, "trades": 17, "taker_buy_volume": 559409.0, "taker_buy_quote": 3240.23021}, {"ts": 1770942000000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1727.0, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 1727.0, "taker_buy_quote": 9.99933}, {"ts": 1770942180000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 49710.0, "quote_volume": 287.5038, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 104.22}, {"ts": 1770942240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 18000.0, "quote_volume": 104.04, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 104.04}, {"ts": 1770942300000, "open": 0.0058, "high": 0.00589, "low": 0.0058, "close": 0.00587, "volume": 999267.0, "quote_volume": 5838.08033, "trades": 58, "taker_buy_volume": 701306.0, "taker_buy_quote": 4088.45216}, {"ts": 1770942360000, "open": 0.00586, "high": 0.00588, "low": 0.00584, "close": 0.00586, "volume": 1172446.0, "quote_volume": 6876.56807, "trades": 40, "taker_buy_volume": 1049476.0, "taker_buy_quote": 6156.23807}, {"ts": 1770942420000, "open": 0.00586, "high": 0.00586, "low": 0.00581, "close": 0.00583, "volume": 471529.0, "quote_volume": 2750.78293, "trades": 20, "taker_buy_volume": 277210.0, "taker_buy_quote": 1618.86956}, {"ts": 1770942480000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 62772.0, "quote_volume": 364.50933, "trades": 4, "taker_buy_volume": 49272.0, "taker_buy_quote": 286.27032}, {"ts": 1770942540000, "open": 0.0058, "high": 0.0058, "low": 0.00576, "close": 0.00577, "volume": 43279.0, "quote_volume": 250.47599, "trades": 13, "taker_buy_volume": 1734.0, "taker_buy_quote": 10.00518}, {"ts": 1770942600000, "open": 0.00576, "high": 0.00576, "low": 0.00571, "close": 0.00576, "volume": 1715992.0, "quote_volume": 9842.65774, "trades": 58, "taker_buy_volume": 962384.0, "taker_buy_quote": 5525.96853}, {"ts": 1770942660000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 104926.0, "quote_volume": 603.0673, "trades": 12, "taker_buy_volume": 18062.0, "taker_buy_quote": 103.83374}, {"ts": 1770942720000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 36055.0, "quote_volume": 207.83757, "trades": 6, "taker_buy_volume": 36055.0, "taker_buy_quote": 207.83757}, {"ts": 1770942780000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 18654.0, "quote_volume": 107.52852, "trades": 4, "taker_buy_volume": 9885.0, "taker_buy_quote": 57.03645}, {"ts": 1770942840000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 3490.0, "quote_volume": 20.01517, "trades": 3, "taker_buy_volume": 1743.0, "taker_buy_quote": 10.00482}, {"ts": 1770942900000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 54419.0, "quote_volume": 312.9962, "trades": 10, "taker_buy_volume": 33675.0, "taker_buy_quote": 193.51076}, {"ts": 1770942960000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1736.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 1736.0, "taker_buy_quote": 9.99936}, {"ts": 1770943020000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 41563.0, "quote_volume": 238.46497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 81938.0, "quote_volume": 470.47208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 188460.0, "quote_volume": 1084.82086, "trades": 6, "taker_buy_volume": 23713.0, "taker_buy_quote": 136.58688}, {"ts": 1770943200000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 171375.0, "quote_volume": 983.78234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 13710.0, "quote_volume": 78.6954, "trades": 1, "taker_buy_volume": 13710.0, "taker_buy_quote": 78.6954}, {"ts": 1770943380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 5721.0, "quote_volume": 32.78133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 19345.0, "quote_volume": 111.02106, "trades": 4, "taker_buy_volume": 17421.0, "taker_buy_quote": 99.99654}, {"ts": 1770943500000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 166158.0, "quote_volume": 951.81765, "trades": 22, "taker_buy_volume": 108986.0, "taker_buy_quote": 624.50985}, {"ts": 1770943560000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13710.0, "quote_volume": 78.5583, "trades": 1, "taker_buy_volume": 13710.0, "taker_buy_quote": 78.5583}, {"ts": 1770943620000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 9176.0, "quote_volume": 52.42931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 30951.0, "quote_volume": 176.4207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2722.0, "quote_volume": 15.56984, "trades": 2, "taker_buy_volume": 1748.0, "taker_buy_quote": 9.99856}, {"ts": 1770943860000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 41633.0, "quote_volume": 238.45786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 18000.0, "quote_volume": 102.96, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 102.96}, {"ts": 1770943980000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 67500.0, "quote_volume": 385.965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 176443.0, "quote_volume": 1010.06093, "trades": 10, "taker_buy_volume": 17798.0, "taker_buy_quote": 102.07153}, {"ts": 1770944160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 9089.0, "quote_volume": 52.17086, "trades": 2, "taker_buy_volume": 9089.0, "taker_buy_quote": 52.17086}, {"ts": 1770944220000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13682.0, "quote_volume": 78.39786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 3045.0, "quote_volume": 17.4783, "trades": 1, "taker_buy_volume": 3045.0, "taker_buy_quote": 17.4783}, {"ts": 1770944340000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 11850.0, "quote_volume": 67.75436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 87533.0, "quote_volume": 499.81343, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 102.78}, {"ts": 1770944460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1444.0, "quote_volume": 8.24524, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 8.24524}, {"ts": 1770944520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 147165.0, "quote_volume": 838.8405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 18000.0, "quote_volume": 102.78, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 102.78}, {"ts": 1770944700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 209808.0, "quote_volume": 1197.85682, "trades": 13, "taker_buy_volume": 49570.0, "taker_buy_quote": 283.0447}, {"ts": 1770944820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.0057, "high": 0.0057, "low": 0.00561, "close": 0.00563, "volume": 3896802.0, "quote_volume": 22053.31577, "trades": 83, "taker_buy_volume": 184486.0, "taker_buy_quote": 1043.48743}, {"ts": 1770944940000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 102258.0, "quote_volume": 577.01805, "trades": 15, "taker_buy_volume": 59365.0, "taker_buy_quote": 335.17316}, {"ts": 1770945000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 307431.0, "quote_volume": 1734.3146, "trades": 5, "taker_buy_volume": 89770.0, "taker_buy_quote": 506.70656}, {"ts": 1770945180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 152395.0, "quote_volume": 859.5078, "trades": 6, "taker_buy_volume": 15922.0, "taker_buy_quote": 89.80008}, {"ts": 1770945240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 15460.0, "quote_volume": 87.1944, "trades": 2, "taker_buy_volume": 15460.0, "taker_buy_quote": 87.1944}, {"ts": 1770945360000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 352788.0, "quote_volume": 1986.95189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1465.0, "quote_volume": 8.24795, "trades": 1, "taker_buy_volume": 1465.0, "taker_buy_quote": 8.24795}, {"ts": 1770945540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 142841.0, "quote_volume": 802.76642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.00563, "high": 0.00563, "low": 0.00553, "close": 0.00556, "volume": 6584016.0, "quote_volume": 36653.6024, "trades": 216, "taker_buy_volume": 939323.0, "taker_buy_quote": 5221.40389}, {"ts": 1770945720000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 366835.0, "quote_volume": 2040.29898, "trades": 20, "taker_buy_volume": 264909.0, "taker_buy_quote": 1473.84211}, {"ts": 1770945780000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 581443.0, "quote_volume": 3237.93605, "trades": 25, "taker_buy_volume": 289357.0, "taker_buy_quote": 1613.96417}, {"ts": 1770945840000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 84398.0, "quote_volume": 469.40873, "trades": 7, "taker_buy_volume": 15585.0, "taker_buy_quote": 86.80845}, {"ts": 1770945900000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 1244862.0, "quote_volume": 6908.86856, "trades": 40, "taker_buy_volume": 1084215.0, "taker_buy_quote": 6017.39325}, {"ts": 1770945960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14606.0, "quote_volume": 81.0633, "trades": 2, "taker_buy_volume": 8959.0, "taker_buy_quote": 49.72245}, {"ts": 1770946020000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 72634.0, "quote_volume": 403.83512, "trades": 6, "taker_buy_volume": 71642.0, "taker_buy_quote": 398.32952}, {"ts": 1770946080000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 126290.0, "quote_volume": 703.30001, "trades": 14, "taker_buy_volume": 32382.0, "taker_buy_quote": 180.43595}, {"ts": 1770946140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 80129.0, "quote_volume": 445.51724, "trades": 3, "taker_buy_volume": 80129.0, "taker_buy_quote": 445.51724}, {"ts": 1770946200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1438.0, "quote_volume": 7.99528, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 7.99528}, {"ts": 1770946260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1803.0, "quote_volume": 10.02468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 82887.0, "quote_volume": 462.12861, "trades": 6, "taker_buy_volume": 76067.0, "taker_buy_quote": 424.14121}, {"ts": 1770946440000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 28499.0, "quote_volume": 159.09898, "trades": 4, "taker_buy_volume": 19404.0, "taker_buy_quote": 108.34888}, {"ts": 1770946500000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 16176.0, "quote_volume": 90.12568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5522.0, "quote_volume": 30.75754, "trades": 1, "taker_buy_volume": 5522.0, "taker_buy_quote": 30.75754}, {"ts": 1770946620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 141432.0, "quote_volume": 785.09431, "trades": 17, "taker_buy_volume": 6932.0, "taker_buy_quote": 38.53292}, {"ts": 1770946740000, "open": 0.00554, "high": 0.00554, "low": 0.0055, "close": 0.00552, "volume": 993729.0, "quote_volume": 5486.43491, "trades": 47, "taker_buy_volume": 64471.0, "taker_buy_quote": 356.50647}, {"ts": 1770946800000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 288254.0, "quote_volume": 1594.74811, "trades": 23, "taker_buy_volume": 261186.0, "taker_buy_quote": 1445.19565}, {"ts": 1770946860000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 477177.0, "quote_volume": 2637.90705, "trades": 51, "taker_buy_volume": 291003.0, "taker_buy_quote": 1609.24659}, {"ts": 1770946920000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 57264.0, "quote_volume": 316.64192, "trades": 5, "taker_buy_volume": 54464.0, "taker_buy_quote": 301.18592}, {"ts": 1770946980000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 540242.0, "quote_volume": 2979.44012, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 153083.0, "quote_volume": 841.15407, "trades": 6, "taker_buy_volume": 1818.0, "taker_buy_quote": 10.01718}, {"ts": 1770947100000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 152084.0, "quote_volume": 836.64196, "trades": 17, "taker_buy_volume": 120374.0, "taker_buy_quote": 662.23696}, {"ts": 1770947160000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 298844.0, "quote_volume": 1649.31052, "trades": 10, "taker_buy_volume": 233260.0, "taker_buy_quote": 1287.34768}, {"ts": 1770947220000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 156128.0, "quote_volume": 861.10656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.00552, "high": 0.00552, "low": 0.00544, "close": 0.00546, "volume": 1751806.0, "quote_volume": 9589.60168, "trades": 57, "taker_buy_volume": 181322.0, "taker_buy_quote": 993.68957}, {"ts": 1770947340000, "open": 0.00546, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 812924.0, "quote_volume": 4433.31969, "trades": 32, "taker_buy_volume": 530302.0, "taker_buy_quote": 2894.76519}, {"ts": 1770947400000, "open": 0.00545, "high": 0.00545, "low": 0.00542, "close": 0.00545, "volume": 780260.0, "quote_volume": 4237.89312, "trades": 32, "taker_buy_volume": 308058.0, "taker_buy_quote": 1674.9915}, {"ts": 1770947460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 26964.0, "quote_volume": 146.9538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 81961.0, "quote_volume": 446.70576, "trades": 5, "taker_buy_volume": 13186.0, "taker_buy_quote": 71.88201}, {"ts": 1770947580000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 159174.0, "quote_volume": 867.5321, "trades": 7, "taker_buy_volume": 5567.0, "taker_buy_quote": 30.39582}, {"ts": 1770947640000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 228465.0, "quote_volume": 1242.01175, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.00542, "high": 0.00542, "low": 0.00536, "close": 0.00541, "volume": 4241361.0, "quote_volume": 22851.99206, "trades": 153, "taker_buy_volume": 817467.0, "taker_buy_quote": 4408.50178}, {"ts": 1770947760000, "open": 0.0054, "high": 0.00541, "low": 0.00537, "close": 0.0054, "volume": 1789616.0, "quote_volume": 9632.2173, "trades": 42, "taker_buy_volume": 859767.0, "taker_buy_quote": 4626.64007}, {"ts": 1770947820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 146859.0, "quote_volume": 794.50719, "trades": 14, "taker_buy_volume": 112313.0, "taker_buy_quote": 607.61333}, {"ts": 1770947880000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 555700.0, "quote_volume": 3008.50972, "trades": 45, "taker_buy_volume": 493888.0, "taker_buy_quote": 2673.88663}, {"ts": 1770947940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 81450.0, "quote_volume": 442.2735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 164714.0, "quote_volume": 895.71911, "trades": 13, "taker_buy_volume": 133004.0, "taker_buy_quote": 723.21671}, {"ts": 1770948060000, "open": 0.00544, "high": 0.00544, "low": 0.0054, "close": 0.00543, "volume": 866816.0, "quote_volume": 4696.73938, "trades": 26, "taker_buy_volume": 368150.0, "taker_buy_quote": 1999.92595}, {"ts": 1770948120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 4759.0, "quote_volume": 25.84137, "trades": 2, "taker_buy_volume": 4759.0, "taker_buy_quote": 25.84137}, {"ts": 1770948180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 85956.0, "quote_volume": 465.88152, "trades": 7, "taker_buy_volume": 29774.0, "taker_buy_quote": 161.37508}, {"ts": 1770948240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15331.0, "quote_volume": 83.09402, "trades": 3, "taker_buy_volume": 15331.0, "taker_buy_quote": 83.09402}, {"ts": 1770948300000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 88563.0, "quote_volume": 480.38336, "trades": 6, "taker_buy_volume": 88563.0, "taker_buy_quote": 480.38336}, {"ts": 1770948360000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 97985.0, "quote_volume": 532.54925, "trades": 6, "taker_buy_volume": 86000.0, "taker_buy_quote": 467.4707}, {"ts": 1770948480000, "open": 0.00543, "high": 0.00548, "low": 0.00542, "close": 0.00545, "volume": 2295698.0, "quote_volume": 12482.10896, "trades": 48, "taker_buy_volume": 1993270.0, "taker_buy_quote": 10842.03163}, {"ts": 1770948540000, "open": 0.00546, "high": 0.00548, "low": 0.00545, "close": 0.00548, "volume": 222720.0, "quote_volume": 1216.75713, "trades": 16, "taker_buy_volume": 222720.0, "taker_buy_quote": 1216.75713}, {"ts": 1770948600000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 127166.0, "quote_volume": 696.83265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 13403.0, "quote_volume": 73.44844, "trades": 2, "taker_buy_volume": 13403.0, "taker_buy_quote": 73.44844}, {"ts": 1770948720000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 193184.0, "quote_volume": 1059.86976, "trades": 10, "taker_buy_volume": 160242.0, "taker_buy_quote": 879.35992}, {"ts": 1770948780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 76561.0, "quote_volume": 419.55428, "trades": 6, "taker_buy_volume": 76561.0, "taker_buy_quote": 419.55428}, {"ts": 1770948840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 22764.0, "quote_volume": 124.51908, "trades": 2, "taker_buy_volume": 18807.0, "taker_buy_quote": 102.87429}, {"ts": 1770948900000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 107703.0, "quote_volume": 591.66007, "trades": 12, "taker_buy_volume": 100797.0, "taker_buy_quote": 553.67707}, {"ts": 1770948960000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 262595.0, "quote_volume": 1444.7956, "trades": 13, "taker_buy_volume": 125052.0, "taker_buy_quote": 688.3091}, {"ts": 1770949020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 21626.0, "quote_volume": 118.943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949080000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 52109.0, "quote_volume": 286.86213, "trades": 4, "taker_buy_volume": 38399.0, "taker_buy_quote": 211.32003}, {"ts": 1770949140000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 257567.0, "quote_volume": 1416.17602, "trades": 10, "taker_buy_volume": 225857.0, "taker_buy_quote": 1241.77102}, {"ts": 1770949200000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 2664716.0, "quote_volume": 14626.87168, "trades": 16, "taker_buy_volume": 206640.0, "taker_buy_quote": 1132.3872}, {"ts": 1770949260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 180209.0, "quote_volume": 987.54532, "trades": 4, "taker_buy_volume": 180209.0, "taker_buy_quote": 987.54532}, {"ts": 1770949320000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 83508.0, "quote_volume": 456.58371, "trades": 7, "taker_buy_volume": 13508.0, "taker_buy_quote": 73.88876}, {"ts": 1770949380000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 21034.0, "quote_volume": 115.03779, "trades": 4, "taker_buy_volume": 19215.0, "taker_buy_quote": 105.10605}, {"ts": 1770949440000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 118717.0, "quote_volume": 649.30143, "trades": 7, "taker_buy_volume": 110661.0, "taker_buy_quote": 605.31567}, {"ts": 1770949500000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 101786.0, "quote_volume": 554.8871, "trades": 12, "taker_buy_volume": 79783.0, "taker_buy_quote": 434.97075}, {"ts": 1770949560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 44099.0, "quote_volume": 240.78054, "trades": 4, "taker_buy_volume": 26099.0, "taker_buy_quote": 142.50054}, {"ts": 1770949620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 22000.0, "quote_volume": 120.34, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 120.34}, {"ts": 1770949680000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 38000.0, "quote_volume": 207.91109, "trades": 3, "taker_buy_volume": 38000.0, "taker_buy_quote": 207.91109}, {"ts": 1770949740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 113741.0, "quote_volume": 623.30068, "trades": 13, "taker_buy_volume": 95741.0, "taker_buy_quote": 524.66068}, {"ts": 1770949800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 120429.0, "quote_volume": 660.97741, "trades": 8, "taker_buy_volume": 119062.0, "taker_buy_quote": 653.47258}, {"ts": 1770949920000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 178086.0, "quote_volume": 978.33665, "trades": 6, "taker_buy_volume": 77296.0, "taker_buy_quote": 424.99955}, {"ts": 1770949980000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 24910.0, "quote_volume": 136.825, "trades": 3, "taker_buy_volume": 24910.0, "taker_buy_quote": 136.825}, {"ts": 1770950040000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 40825.0, "quote_volume": 224.16967, "trades": 5, "taker_buy_volume": 40825.0, "taker_buy_quote": 224.16967}, {"ts": 1770950100000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 88870.0, "quote_volume": 488.32871, "trades": 5, "taker_buy_volume": 75160.0, "taker_buy_quote": 413.06081}, {"ts": 1770950160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1579.0, "quote_volume": 8.66871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 44175.0, "quote_volume": 242.52075, "trades": 4, "taker_buy_volume": 36754.0, "taker_buy_quote": 201.77946}, {"ts": 1770950340000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 317147.0, "quote_volume": 1744.56166, "trades": 12, "taker_buy_volume": 317147.0, "taker_buy_quote": 1744.56166}, {"ts": 1770950400000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 183451.0, "quote_volume": 1010.51308, "trades": 7, "taker_buy_volume": 23287.0, "taker_buy_quote": 128.0785}, {"ts": 1770950460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9740.0, "quote_volume": 53.57, "trades": 3, "taker_buy_volume": 9740.0, "taker_buy_quote": 53.57}, {"ts": 1770950520000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 405233.0, "quote_volume": 2228.8282, "trades": 12, "taker_buy_volume": 400498.0, "taker_buy_quote": 2202.7857}, {"ts": 1770950580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 90473.0, "quote_volume": 496.69677, "trades": 5, "taker_buy_volume": 89167.0, "taker_buy_quote": 489.52683}, {"ts": 1770950640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 20466.0, "quote_volume": 112.34013, "trades": 2, "taker_buy_volume": 18645.0, "taker_buy_quote": 102.36105}, {"ts": 1770950760000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 819375.0, "quote_volume": 4482.29835, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 666521.0, "quote_volume": 3634.80377, "trades": 10, "taker_buy_volume": 193105.0, "taker_buy_quote": 1054.48829}, {"ts": 1770950880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 55694.0, "quote_volume": 304.64618, "trades": 1, "taker_buy_volume": 55694.0, "taker_buy_quote": 304.64618}, {"ts": 1770950940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 48485.0, "quote_volume": 265.07585, "trades": 2, "taker_buy_volume": 34775.0, "taker_buy_quote": 190.21925}, {"ts": 1770951060000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 222234.0, "quote_volume": 1213.62497, "trades": 16, "taker_buy_volume": 190524.0, "taker_buy_quote": 1040.48837}, {"ts": 1770951120000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 153599.0, "quote_volume": 838.62748, "trades": 7, "taker_buy_volume": 120066.0, "taker_buy_quote": 655.56036}, {"ts": 1770951180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 497806.0, "quote_volume": 2718.02076, "trades": 15, "taker_buy_volume": 448096.0, "taker_buy_quote": 2446.60416}, {"ts": 1770951300000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 78955.0, "quote_volume": 430.5081, "trades": 10, "taker_buy_volume": 46435.0, "taker_buy_quote": 253.2741}, {"ts": 1770951360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 26877.0, "quote_volume": 146.74842, "trades": 3, "taker_buy_volume": 26877.0, "taker_buy_quote": 146.74842}, {"ts": 1770951420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 108275.0, "quote_volume": 590.09875, "trades": 5, "taker_buy_volume": 54377.0, "taker_buy_quote": 296.35465}, {"ts": 1770951540000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 40581.0, "quote_volume": 220.98645, "trades": 4, "taker_buy_volume": 22581.0, "taker_buy_quote": 123.06645}, {"ts": 1770951600000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 21351.0, "quote_volume": 116.18252, "trades": 4, "taker_buy_volume": 3308.0, "taker_buy_quote": 18.0286}, {"ts": 1770951660000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 189460.0, "quote_volume": 1029.14213, "trades": 10, "taker_buy_volume": 169317.0, "taker_buy_quote": 919.76866}, {"ts": 1770951720000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 102152.0, "quote_volume": 556.73768, "trades": 6, "taker_buy_volume": 100314.0, "taker_buy_quote": 546.73896}, {"ts": 1770951780000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 72675.0, "quote_volume": 397.33485, "trades": 4, "taker_buy_volume": 70000.0, "taker_buy_quote": 382.72935}, {"ts": 1770951840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2171.0, "quote_volume": 11.87537, "trades": 1, "taker_buy_volume": 2171.0, "taker_buy_quote": 11.87537}, {"ts": 1770951900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3736.0, "quote_volume": 20.39856, "trades": 2, "taker_buy_volume": 2703.0, "taker_buy_quote": 14.75838}, {"ts": 1770952020000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 3505.0, "quote_volume": 19.06883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 7977.0, "quote_volume": 43.39488, "trades": 1, "taker_buy_volume": 7977.0, "taker_buy_quote": 43.39488}, {"ts": 1770952140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 22398.0, "quote_volume": 121.84512, "trades": 5, "taker_buy_volume": 22398.0, "taker_buy_quote": 121.84512}, {"ts": 1770952200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 7795.0, "quote_volume": 42.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 18948.0, "quote_volume": 103.07712, "trades": 2, "taker_buy_volume": 18948.0, "taker_buy_quote": 103.07712}, {"ts": 1770952320000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1031.0, "quote_volume": 5.61895, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 5.61895}, {"ts": 1770952560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2201.0, "quote_volume": 11.99545, "trades": 1, "taker_buy_volume": 2201.0, "taker_buy_quote": 11.99545}, {"ts": 1770952620000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 20767.0, "quote_volume": 113.31525, "trades": 3, "taker_buy_volume": 20767.0, "taker_buy_quote": 113.31525}, {"ts": 1770952680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3625.0, "quote_volume": 19.82875, "trades": 1, "taker_buy_volume": 3625.0, "taker_buy_quote": 19.82875}, {"ts": 1770952800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 454722.0, "quote_volume": 2487.32934, "trades": 8, "taker_buy_volume": 252433.0, "taker_buy_quote": 1380.80851}, {"ts": 1770952860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 209141.0, "quote_volume": 1144.00127, "trades": 2, "taker_buy_volume": 209141.0, "taker_buy_quote": 1144.00127}, {"ts": 1770952920000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 27054.0, "quote_volume": 147.86885, "trades": 3, "taker_buy_volume": 15401.0, "taker_buy_quote": 84.24347}, {"ts": 1770952980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1152.0, "quote_volume": 6.28992, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 6.28992}, {"ts": 1770953100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4137.0, "quote_volume": 22.58802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 38099.0, "quote_volume": 207.81888, "trades": 5, "taker_buy_volume": 18099.0, "taker_buy_quote": 98.82054}, {"ts": 1770953280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1831.0, "quote_volume": 9.99726, "trades": 2, "taker_buy_volume": 1831.0, "taker_buy_quote": 9.99726}, {"ts": 1770953340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 59428.0, "quote_volume": 325.07116, "trades": 9, "taker_buy_volume": 59428.0, "taker_buy_quote": 325.07116}, {"ts": 1770953400000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 164195.0, "quote_volume": 899.52244, "trades": 6, "taker_buy_volume": 155579.0, "taker_buy_quote": 852.39292}, {"ts": 1770953460000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 194365.0, "quote_volume": 1067.86443, "trades": 8, "taker_buy_volume": 180655.0, "taker_buy_quote": 992.59653}, {"ts": 1770953520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 1255757.0, "quote_volume": 6906.59433, "trades": 8, "taker_buy_volume": 217354.0, "taker_buy_quote": 1195.447}, {"ts": 1770953640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9992.0, "quote_volume": 54.85608, "trades": 1, "taker_buy_volume": 9992.0, "taker_buy_quote": 54.85608}, {"ts": 1770953700000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 49676.0, "quote_volume": 273.02034, "trades": 5, "taker_buy_volume": 49676.0, "taker_buy_quote": 273.02034}, {"ts": 1770953760000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 203497.0, "quote_volume": 1118.20461, "trades": 2, "taker_buy_volume": 102889.0, "taker_buy_quote": 564.86061}, {"ts": 1770953820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 13710.0, "quote_volume": 75.2679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 71178.0, "quote_volume": 390.05544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1092.0, "quote_volume": 5.99508, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 5.99508}, {"ts": 1770954120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 358129.0, "quote_volume": 1962.54692, "trades": 6, "taker_buy_volume": 204293.0, "taker_buy_quote": 1119.52564}, {"ts": 1770954300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 22581.0, "quote_volume": 123.96969, "trades": 3, "taker_buy_volume": 22581.0, "taker_buy_quote": 123.96969}, {"ts": 1770954480000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 4765.0, "quote_volume": 26.19728, "trades": 3, "taker_buy_volume": 3743.0, "taker_buy_quote": 20.5865}, {"ts": 1770954540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 37158.0, "quote_volume": 203.99742, "trades": 4, "taker_buy_volume": 35724.0, "taker_buy_quote": 196.12476}, {"ts": 1770954600000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 116597.0, "quote_volume": 637.94877, "trades": 3, "taker_buy_volume": 116597.0, "taker_buy_quote": 637.94877}, {"ts": 1770954660000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 363637.0, "quote_volume": 1990.12807, "trades": 8, "taker_buy_volume": 345637.0, "taker_buy_quote": 1891.66807}, {"ts": 1770954720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1509.0, "quote_volume": 8.25423, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 8.25423}, {"ts": 1770954780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 18894.0, "quote_volume": 103.35018, "trades": 1, "taker_buy_volume": 18894.0, "taker_buy_quote": 103.35018}, {"ts": 1770954840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 18894.0, "quote_volume": 103.53912, "trades": 2, "taker_buy_volume": 18894.0, "taker_buy_quote": 103.53912}, {"ts": 1770954900000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1526.0, "quote_volume": 8.36248, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 8.36248}, {"ts": 1770954960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 36204.0, "quote_volume": 198.39792, "trades": 4, "taker_buy_volume": 36204.0, "taker_buy_quote": 198.39792}, {"ts": 1770955020000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 223747.0, "quote_volume": 1226.26866, "trades": 4, "taker_buy_volume": 223747.0, "taker_buy_quote": 1226.26866}, {"ts": 1770955080000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 70688.0, "quote_volume": 387.58002, "trades": 5, "taker_buy_volume": 38978.0, "taker_buy_quote": 213.80922}, {"ts": 1770955140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4201.0, "quote_volume": 23.06349, "trades": 1, "taker_buy_volume": 4201.0, "taker_buy_quote": 23.06349}, {"ts": 1770955200000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 62320.0, "quote_volume": 341.3336, "trades": 6, "taker_buy_volume": 26320.0, "taker_buy_quote": 144.2336}, {"ts": 1770955260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 28263.0, "quote_volume": 154.31598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 68738.0, "quote_volume": 374.99238, "trades": 5, "taker_buy_volume": 68738.0, "taker_buy_quote": 374.99238}, {"ts": 1770955380000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 47360.0, "quote_volume": 258.1482, "trades": 6, "taker_buy_volume": 24573.0, "taker_buy_quote": 134.16858}, {"ts": 1770955440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 25930.0, "quote_volume": 141.0592, "trades": 2, "taker_buy_volume": 25930.0, "taker_buy_quote": 141.0592}, {"ts": 1770955500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 69336.0, "quote_volume": 376.49448, "trades": 5, "taker_buy_volume": 67495.0, "taker_buy_quote": 366.49785}, {"ts": 1770955560000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 261725.0, "quote_volume": 1420.14225, "trades": 8, "taker_buy_volume": 243725.0, "taker_buy_quote": 1322.58225}, {"ts": 1770955620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 26350.0, "quote_volume": 143.344, "trades": 4, "taker_buy_volume": 26350.0, "taker_buy_quote": 143.344}, {"ts": 1770955800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1054.0, "quote_volume": 5.73376, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 5.73376}, {"ts": 1770955860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 36764.0, "quote_volume": 199.99616, "trades": 3, "taker_buy_volume": 36764.0, "taker_buy_quote": 199.99616}, {"ts": 1770955980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 120684.0, "quote_volume": 657.7278, "trades": 4, "taker_buy_volume": 120684.0, "taker_buy_quote": 657.7278}, {"ts": 1770956160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 144574.0, "quote_volume": 787.9283, "trades": 2, "taker_buy_volume": 108313.0, "taker_buy_quote": 590.30585}, {"ts": 1770956220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 27220.0, "quote_volume": 148.349, "trades": 2, "taker_buy_volume": 13510.0, "taker_buy_quote": 73.6295}, {"ts": 1770956280000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 162903.0, "quote_volume": 889.1176, "trades": 12, "taker_buy_volume": 100165.0, "taker_buy_quote": 546.9009}, {"ts": 1770956340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 21530.0, "quote_volume": 117.5538, "trades": 2, "taker_buy_volume": 21530.0, "taker_buy_quote": 117.5538}, {"ts": 1770956400000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 215420.0, "quote_volume": 1171.44964, "trades": 15, "taker_buy_volume": 55085.0, "taker_buy_quote": 299.3453}, {"ts": 1770956460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 34751.0, "quote_volume": 188.69793, "trades": 4, "taker_buy_volume": 34751.0, "taker_buy_quote": 188.69793}, {"ts": 1770956520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2187.0, "quote_volume": 11.87541, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 11.87541}, {"ts": 1770956580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 32465.0, "quote_volume": 176.28495, "trades": 3, "taker_buy_volume": 32465.0, "taker_buy_quote": 176.28495}, {"ts": 1770956640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2187.0, "quote_volume": 11.89728, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 11.89728}, {"ts": 1770956700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 18790.0, "quote_volume": 102.0297, "trades": 1, "taker_buy_volume": 18790.0, "taker_buy_quote": 102.0297}, {"ts": 1770956880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2187.0, "quote_volume": 11.89728, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 11.89728}, {"ts": 1770956940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 24896.0, "quote_volume": 135.43424, "trades": 4, "taker_buy_volume": 24896.0, "taker_buy_quote": 135.43424}, {"ts": 1770957000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 70598.0, "quote_volume": 384.05312, "trades": 5, "taker_buy_volume": 38888.0, "taker_buy_quote": 211.55072}, {"ts": 1770957240000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 476364.0, "quote_volume": 2592.135, "trades": 14, "taker_buy_volume": 185069.0, "taker_buy_quote": 1007.2964}, {"ts": 1770957300000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 20705.0, "quote_volume": 112.86059, "trades": 3, "taker_buy_volume": 20705.0, "taker_buy_quote": 112.86059}, {"ts": 1770957360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10069.0, "quote_volume": 54.87605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1806.0, "quote_volume": 9.8427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 24496.0, "quote_volume": 133.5032, "trades": 5, "taker_buy_volume": 23121.0, "taker_buy_quote": 126.00945}, {"ts": 1770957660000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2385.0, "quote_volume": 12.99825, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 12.99825}, {"ts": 1770957840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 45435.0, "quote_volume": 246.90631, "trades": 7, "taker_buy_volume": 13510.0, "taker_buy_quote": 73.4944}, {"ts": 1770957960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 65033.0, "quote_volume": 353.12919, "trades": 4, "taker_buy_volume": 49528.0, "taker_buy_quote": 268.93704}, {"ts": 1770958020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 4329.0, "quote_volume": 23.54976, "trades": 2, "taker_buy_volume": 4329.0, "taker_buy_quote": 23.54976}, {"ts": 1770958140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 19380.0, "quote_volume": 105.2334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 36760.0, "quote_volume": 199.6068, "trades": 7, "taker_buy_volume": 36760.0, "taker_buy_quote": 199.6068}, {"ts": 1770958320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2656.0, "quote_volume": 14.44864, "trades": 2, "taker_buy_volume": 2656.0, "taker_buy_quote": 14.44864}, {"ts": 1770958500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 9208.0, "quote_volume": 50.09152, "trades": 1, "taker_buy_volume": 9208.0, "taker_buy_quote": 50.09152}, {"ts": 1770958560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 21952.0, "quote_volume": 119.41888, "trades": 2, "taker_buy_volume": 21952.0, "taker_buy_quote": 119.41888}, {"ts": 1770958620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1843.0, "quote_volume": 10.02592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 20353.0, "quote_volume": 110.72032, "trades": 4, "taker_buy_volume": 20353.0, "taker_buy_quote": 110.72032}, {"ts": 1770958860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 18853.0, "quote_volume": 102.74885, "trades": 3, "taker_buy_volume": 18853.0, "taker_buy_quote": 102.74885}, {"ts": 1770958920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2575.0, "quote_volume": 14.0595, "trades": 1, "taker_buy_volume": 2575.0, "taker_buy_quote": 14.0595}, {"ts": 1770958980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 72814.0, "quote_volume": 396.8363, "trades": 7, "taker_buy_volume": 55581.0, "taker_buy_quote": 302.91645}, {"ts": 1770959100000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 244678.0, "quote_volume": 1333.74656, "trades": 12, "taker_buy_volume": 93311.0, "taker_buy_quote": 508.79641}, {"ts": 1770959160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 13710.0, "quote_volume": 74.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 90595.0, "quote_volume": 491.41941, "trades": 7, "taker_buy_volume": 88754.0, "taker_buy_quote": 481.42278}, {"ts": 1770959280000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 107680.0, "quote_volume": 582.91839, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 279836.0, "quote_volume": 1520.67612, "trades": 13, "taker_buy_volume": 277435.0, "taker_buy_quote": 1507.63869}, {"ts": 1770959400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 13710.0, "quote_volume": 74.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 18343.0, "quote_volume": 99.96935, "trades": 4, "taker_buy_volume": 16968.0, "taker_buy_quote": 92.4756}, {"ts": 1770959520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 35889.0, "quote_volume": 195.59505, "trades": 2, "taker_buy_volume": 35889.0, "taker_buy_quote": 195.59505}, {"ts": 1770959580000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 243704.0, "quote_volume": 1331.34162, "trades": 7, "taker_buy_volume": 243704.0, "taker_buy_quote": 1331.34162}, {"ts": 1770959640000, "open": 0.00548, "high": 0.00554, "low": 0.00547, "close": 0.00549, "volume": 2944880.0, "quote_volume": 16218.40617, "trades": 80, "taker_buy_volume": 2752610.0, "taker_buy_quote": 15161.63452}, {"ts": 1770959700000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 145885.0, "quote_volume": 802.40811, "trades": 35, "taker_buy_volume": 129338.0, "taker_buy_quote": 711.59345}, {"ts": 1770959760000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 81159.0, "quote_volume": 445.40478, "trades": 11, "taker_buy_volume": 57915.0, "taker_buy_quote": 317.79522}, {"ts": 1770959820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 18719.0, "quote_volume": 102.76731, "trades": 1, "taker_buy_volume": 18719.0, "taker_buy_quote": 102.76731}, {"ts": 1770959880000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 35429.0, "quote_volume": 194.31384, "trades": 3, "taker_buy_volume": 16292.0, "taker_buy_quote": 89.44308}, {"ts": 1770959940000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 67548.0, "quote_volume": 369.70068, "trades": 9, "taker_buy_volume": 38428.0, "taker_buy_quote": 210.27034}, {"ts": 1770960000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 34290.0, "quote_volume": 187.9092, "trades": 3, "taker_buy_volume": 34290.0, "taker_buy_quote": 187.9092}, {"ts": 1770960060000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 45675.0, "quote_volume": 250.89075, "trades": 3, "taker_buy_volume": 45675.0, "taker_buy_quote": 250.89075}, {"ts": 1770960120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7129.0, "quote_volume": 39.2095, "trades": 1, "taker_buy_volume": 7129.0, "taker_buy_quote": 39.2095}, {"ts": 1770960180000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 106373.0, "quote_volume": 584.41432, "trades": 5, "taker_buy_volume": 92873.0, "taker_buy_quote": 510.43432}, {"ts": 1770960240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2128.0, "quote_volume": 11.66144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 312919.0, "quote_volume": 1709.67847, "trades": 14, "taker_buy_volume": 88537.0, "taker_buy_quote": 484.35908}, {"ts": 1770960360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11187.0, "quote_volume": 61.19289, "trades": 4, "taker_buy_volume": 8058.0, "taker_buy_quote": 44.07726}, {"ts": 1770960420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 15284.0, "quote_volume": 83.49519, "trades": 3, "taker_buy_volume": 12555.0, "taker_buy_quote": 68.59485}, {"ts": 1770960540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 22200.0, "quote_volume": 121.04281, "trades": 4, "taker_buy_volume": 18991.0, "taker_buy_quote": 103.55376}, {"ts": 1770960660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 16457.0, "quote_volume": 89.85522, "trades": 3, "taker_buy_volume": 16457.0, "taker_buy_quote": 89.85522}, {"ts": 1770960720000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 236555.0, "quote_volume": 1287.12324, "trades": 12, "taker_buy_volume": 148164.0, "taker_buy_quote": 805.88331}, {"ts": 1770960780000, "open": 0.00542, "high": 0.00542, "low": 0.00538, "close": 0.00541, "volume": 2931782.0, "quote_volume": 15799.19791, "trades": 59, "taker_buy_volume": 180251.0, "taker_buy_quote": 975.15547}, {"ts": 1770960840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 72344.0, "quote_volume": 392.10448, "trades": 6, "taker_buy_volume": 72344.0, "taker_buy_quote": 392.10448}, {"ts": 1770960960000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 60599.0, "quote_volume": 329.1551, "trades": 6, "taker_buy_volume": 60599.0, "taker_buy_quote": 329.1551}, {"ts": 1770961020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2957.0, "quote_volume": 16.02694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 87210.0, "quote_volume": 473.44277, "trades": 3, "taker_buy_volume": 37762.0, "taker_buy_quote": 205.04766}, {"ts": 1770961140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 291409.0, "quote_volume": 1582.35087, "trades": 4, "taker_buy_volume": 8517.0, "taker_buy_quote": 46.24731}, {"ts": 1770961200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 10358.0, "quote_volume": 56.24394, "trades": 2, "taker_buy_volume": 10358.0, "taker_buy_quote": 56.24394}, {"ts": 1770961260000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 85664.0, "quote_volume": 464.58625, "trades": 6, "taker_buy_volume": 85664.0, "taker_buy_quote": 464.58625}, {"ts": 1770961320000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 58109.0, "quote_volume": 315.18062, "trades": 4, "taker_buy_volume": 56780.0, "taker_buy_quote": 307.97744}, {"ts": 1770961380000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 66450.0, "quote_volume": 359.96052, "trades": 6, "taker_buy_volume": 13510.0, "taker_buy_quote": 73.2242}, {"ts": 1770961440000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 25936.0, "quote_volume": 139.8537, "trades": 4, "taker_buy_volume": 2933.0, "taker_buy_quote": 15.86753}, {"ts": 1770961500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 17099.0, "quote_volume": 91.99262, "trades": 2, "taker_buy_volume": 15663.0, "taker_buy_quote": 84.26694}, {"ts": 1770961560000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 312071.0, "quote_volume": 1681.81482, "trades": 7, "taker_buy_volume": 77740.0, "taker_buy_quote": 418.95073}, {"ts": 1770961620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 1951342.0, "quote_volume": 10517.31074, "trades": 22, "taker_buy_volume": 1692025.0, "taker_buy_quote": 9120.0333}, {"ts": 1770961860000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 350915.0, "quote_volume": 1885.88174, "trades": 12, "taker_buy_volume": 18000.0, "taker_buy_quote": 96.84}, {"ts": 1770961920000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 299189.0, "quote_volume": 1607.38621, "trades": 15, "taker_buy_volume": 105838.0, "taker_buy_quote": 569.09134}, {"ts": 1770961980000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 184580.0, "quote_volume": 992.99585, "trades": 10, "taker_buy_volume": 79368.0, "taker_buy_quote": 426.99984}, {"ts": 1770962040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1573797.0, "quote_volume": 8467.02786, "trades": 4, "taker_buy_volume": 1573797.0, "taker_buy_quote": 8467.02786}, {"ts": 1770962100000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 304872.0, "quote_volume": 1641.51925, "trades": 9, "taker_buy_volume": 56698.0, "taker_buy_quote": 305.15379}, {"ts": 1770962160000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 436666.0, "quote_volume": 2350.55433, "trades": 13, "taker_buy_volume": 54000.0, "taker_buy_quote": 290.52}, {"ts": 1770962220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 41103.0, "quote_volume": 221.13414, "trades": 4, "taker_buy_volume": 39248.0, "taker_buy_quote": 211.15424}, {"ts": 1770962280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 212675.0, "quote_volume": 1147.32064, "trades": 10, "taker_buy_volume": 212675.0, "taker_buy_quote": 1147.32064}, {"ts": 1770962460000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 242832.0, "quote_volume": 1309.54216, "trades": 23, "taker_buy_volume": 67205.0, "taker_buy_quote": 361.79409}, {"ts": 1770962520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2876.0, "quote_volume": 15.5304, "trades": 2, "taker_buy_volume": 2876.0, "taker_buy_quote": 15.5304}, {"ts": 1770962580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 22512.0, "quote_volume": 121.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2681.0, "quote_volume": 14.50421, "trades": 2, "taker_buy_volume": 2681.0, "taker_buy_quote": 14.50421}, {"ts": 1770962700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 67449.0, "quote_volume": 364.2246, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.2}, {"ts": 1770962760000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 240036.0, "quote_volume": 1296.5094, "trades": 16, "taker_buy_volume": 176777.0, "taker_buy_quote": 954.9108}, {"ts": 1770962820000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 208683.0, "quote_volume": 1126.45675, "trades": 13, "taker_buy_volume": 141183.0, "taker_buy_quote": 762.3882}, {"ts": 1770962880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4900.0, "quote_volume": 26.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 1239710.0, "quote_volume": 6681.75787, "trades": 13, "taker_buy_volume": 1214974.0, "taker_buy_quote": 6548.70986}, {"ts": 1770963000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 411425.0, "quote_volume": 2217.58075, "trades": 10, "taker_buy_volume": 397364.0, "taker_buy_quote": 2141.79196}, {"ts": 1770963120000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 112552.0, "quote_volume": 606.46171, "trades": 7, "taker_buy_volume": 97895.0, "taker_buy_quote": 527.47405}, {"ts": 1770963180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6307.0, "quote_volume": 33.99473, "trades": 1, "taker_buy_volume": 6307.0, "taker_buy_quote": 33.99473}, {"ts": 1770963240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 18000.0, "quote_volume": 97.02, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.02}, {"ts": 1770963300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 19583.0, "quote_volume": 105.55237, "trades": 2, "taker_buy_volume": 19583.0, "taker_buy_quote": 105.55237}, {"ts": 1770963360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 18000.0, "quote_volume": 97.2, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.2}, {"ts": 1770963420000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 113406.0, "quote_volume": 611.36911, "trades": 12, "taker_buy_volume": 77996.0, "taker_buy_quote": 420.84476}, {"ts": 1770963480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 19594.0, "quote_volume": 105.41572, "trades": 3, "taker_buy_volume": 19594.0, "taker_buy_quote": 105.41572}, {"ts": 1770963540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 7657.0, "quote_volume": 41.27123, "trades": 1, "taker_buy_volume": 7657.0, "taker_buy_quote": 41.27123}, {"ts": 1770963600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1170.0, "quote_volume": 6.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9982.0, "quote_volume": 53.60334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 47414.0, "quote_volume": 254.82879, "trades": 8, "taker_buy_volume": 21561.0, "taker_buy_quote": 115.99818}, {"ts": 1770963780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.00537, "high": 0.00537, "low": 0.00534, "close": 0.00535, "volume": 423073.0, "quote_volume": 2264.11162, "trades": 23, "taker_buy_volume": 114688.0, "taker_buy_quote": 614.22039}, {"ts": 1770964020000, "open": 0.00533, "high": 0.00534, "low": 0.0053, "close": 0.00534, "volume": 1479738.0, "quote_volume": 7867.22235, "trades": 44, "taker_buy_volume": 135051.0, "taker_buy_quote": 719.24084}, {"ts": 1770964080000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 1624571.0, "quote_volume": 8674.99444, "trades": 32, "taker_buy_volume": 1621771.0, "taker_buy_quote": 8660.04244}, {"ts": 1770964140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2803.0, "quote_volume": 14.99605, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 14.99605}, {"ts": 1770964200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 19033.0, "quote_volume": 101.82655, "trades": 2, "taker_buy_volume": 19033.0, "taker_buy_quote": 101.82655}, {"ts": 1770964260000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 61710.0, "quote_volume": 328.8693, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 750216.0, "quote_volume": 3998.50607, "trades": 50, "taker_buy_volume": 717406.0, "taker_buy_quote": 3823.64812}, {"ts": 1770964380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 47520.0, "quote_volume": 252.8064, "trades": 6, "taker_buy_volume": 31710.0, "taker_buy_quote": 168.6972}, {"ts": 1770964440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 99113.0, "quote_volume": 528.27229, "trades": 4, "taker_buy_volume": 44143.0, "taker_buy_quote": 235.28219}, {"ts": 1770964500000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 20959.0, "quote_volume": 112.07992, "trades": 3, "taker_buy_volume": 20959.0, "taker_buy_quote": 112.07992}, {"ts": 1770964560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2831.0, "quote_volume": 15.11754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 21933.0, "quote_volume": 117.34155, "trades": 3, "taker_buy_volume": 3183.0, "taker_buy_quote": 17.02905}, {"ts": 1770964740000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 189110.0, "quote_volume": 1010.34927, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 275363.0, "quote_volume": 1464.32582, "trades": 13, "taker_buy_volume": 27829.0, "taker_buy_quote": 148.19147}, {"ts": 1770964860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 7353.0, "quote_volume": 39.19149, "trades": 2, "taker_buy_volume": 5945.0, "taker_buy_quote": 31.68685}, {"ts": 1770964980000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 250564.0, "quote_volume": 1330.81908, "trades": 22, "taker_buy_volume": 88029.0, "taker_buy_quote": 467.76988}, {"ts": 1770965040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.00531, "high": 0.00531, "low": 0.00528, "close": 0.00529, "volume": 495860.0, "quote_volume": 2626.17793, "trades": 28, "taker_buy_volume": 79202.0, "taker_buy_quote": 418.97858}, {"ts": 1770965160000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 55795.0, "quote_volume": 295.26879, "trades": 5, "taker_buy_volume": 55795.0, "taker_buy_quote": 295.26879}, {"ts": 1770965220000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 6197.0, "quote_volume": 32.83288, "trades": 3, "taker_buy_volume": 5075.0, "taker_buy_quote": 26.8975}, {"ts": 1770965280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 10143.0, "quote_volume": 53.85933, "trades": 2, "taker_buy_volume": 10143.0, "taker_buy_quote": 53.85933}, {"ts": 1770965340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1035.0, "quote_volume": 5.49585, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 5.49585}, {"ts": 1770965460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 5521.0, "quote_volume": 29.37172, "trades": 1, "taker_buy_volume": 5521.0, "taker_buy_quote": 29.37172}, {"ts": 1770965520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1414.0, "quote_volume": 7.50834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 979322.0, "quote_volume": 5209.99304, "trades": 16, "taker_buy_volume": 116972.0, "taker_buy_quote": 622.29104}, {"ts": 1770965640000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 102369.0, "quote_volume": 545.52883, "trades": 5, "taker_buy_volume": 92575.0, "taker_buy_quote": 493.42475}, {"ts": 1770965700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 10457.0, "quote_volume": 55.63124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 359853.0, "quote_volume": 1922.70498, "trades": 9, "taker_buy_volume": 359853.0, "taker_buy_quote": 1922.70498}, {"ts": 1770965820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 38032.0, "quote_volume": 202.68095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 6826.0, "quote_volume": 36.38258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1023.0, "quote_volume": 5.44236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 282090.0, "quote_volume": 1503.5397, "trades": 13, "taker_buy_volume": 254670.0, "taker_buy_quote": 1357.3911}, {"ts": 1770966120000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 263050.0, "quote_volume": 1400.29572, "trades": 22, "taker_buy_volume": 53854.0, "taker_buy_quote": 287.04182}, {"ts": 1770966180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1925.0, "quote_volume": 10.26025, "trades": 1, "taker_buy_volume": 1925.0, "taker_buy_quote": 10.26025}, {"ts": 1770966240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 90627.0, "quote_volume": 481.40937, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 95.76}, {"ts": 1770966360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 418485.0, "quote_volume": 2222.15535, "trades": 17, "taker_buy_volume": 237953.0, "taker_buy_quote": 1263.53043}, {"ts": 1770966420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 124052.0, "quote_volume": 658.71612, "trades": 5, "taker_buy_volume": 122178.0, "taker_buy_quote": 648.76518}, {"ts": 1770966480000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 338991.0, "quote_volume": 1805.66772, "trades": 12, "taker_buy_volume": 336326.0, "taker_buy_quote": 1791.46327}, {"ts": 1770966540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 107054.0, "quote_volume": 571.66836, "trades": 5, "taker_buy_volume": 107054.0, "taker_buy_quote": 571.66836}, {"ts": 1770966720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 38683.0, "quote_volume": 206.98392, "trades": 4, "taker_buy_volume": 38683.0, "taker_buy_quote": 206.98392}, {"ts": 1770966840000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 88463.0, "quote_volume": 474.75805, "trades": 6, "taker_buy_volume": 59637.0, "taker_buy_quote": 320.25069}, {"ts": 1770966900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 20846.0, "quote_volume": 112.15148, "trades": 3, "taker_buy_volume": 20846.0, "taker_buy_quote": 112.15148}, {"ts": 1770966960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 6345.0, "quote_volume": 34.1361, "trades": 1, "taker_buy_volume": 6345.0, "taker_buy_quote": 34.1361}, {"ts": 1770967020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1259.0, "quote_volume": 6.77342, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 6.77342}, {"ts": 1770967140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 30874.0, "quote_volume": 165.53466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 18000.0, "quote_volume": 96.48, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 96.48}, {"ts": 1770967380000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 16692.0, "quote_volume": 89.33778, "trades": 2, "taker_buy_volume": 1779.0, "taker_buy_quote": 9.55323}, {"ts": 1770967440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 8037.0, "quote_volume": 42.99795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1495.0, "quote_volume": 7.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 15844.0, "quote_volume": 84.87658, "trades": 3, "taker_buy_volume": 11118.0, "taker_buy_quote": 59.59248}, {"ts": 1770967620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4729.0, "quote_volume": 25.30015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1258.0, "quote_volume": 6.7303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 29534.0, "quote_volume": 158.29183, "trades": 3, "taker_buy_volume": 28493.0, "taker_buy_quote": 152.72248}, {"ts": 1770967920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 19607.0, "quote_volume": 105.09352, "trades": 2, "taker_buy_volume": 19607.0, "taker_buy_quote": 105.09352}, {"ts": 1770967980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 82832.0, "quote_volume": 443.1512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3698.0, "quote_volume": 19.74732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 221280.0, "quote_volume": 1181.6352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3738.0, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 3738.0, "taker_buy_quote": 19.9983}, {"ts": 1770968280000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 21140.0, "quote_volume": 113.07825, "trades": 3, "taker_buy_volume": 19065.0, "taker_buy_quote": 101.99775}, {"ts": 1770968340000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 805209.0, "quote_volume": 4299.85686, "trades": 8, "taker_buy_volume": 9167.0, "taker_buy_quote": 48.99258}, {"ts": 1770968400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 26845.0, "quote_volume": 143.3523, "trades": 2, "taker_buy_volume": 26845.0, "taker_buy_quote": 143.3523}, {"ts": 1770968520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1505.0, "quote_volume": 8.0367, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 8.0367}, {"ts": 1770968640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 132005.0, "quote_volume": 704.9067, "trades": 6, "taker_buy_volume": 130599.0, "taker_buy_quote": 697.39866}, {"ts": 1770968700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2216.0, "quote_volume": 11.8556, "trades": 1, "taker_buy_volume": 2216.0, "taker_buy_quote": 11.8556}, {"ts": 1770968760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 161164.0, "quote_volume": 862.2274, "trades": 3, "taker_buy_volume": 161164.0, "taker_buy_quote": 862.2274}, {"ts": 1770968820000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 55362.0, "quote_volume": 295.99308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1095.0, "quote_volume": 5.8692, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 5.8692}, {"ts": 1770969000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2171.0, "quote_volume": 11.63656, "trades": 3, "taker_buy_volume": 2171.0, "taker_buy_quote": 11.63656}, {"ts": 1770969240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 73177.0, "quote_volume": 392.96049, "trades": 14, "taker_buy_volume": 61304.0, "taker_buy_quote": 329.20248}, {"ts": 1770969360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 32409.0, "quote_volume": 174.03633, "trades": 3, "taker_buy_volume": 32409.0, "taker_buy_quote": 174.03633}, {"ts": 1770969420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 27010.0, "quote_volume": 145.0437, "trades": 2, "taker_buy_volume": 27010.0, "taker_buy_quote": 145.0437}, {"ts": 1770969540000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 222216.0, "quote_volume": 1193.81628, "trades": 17, "taker_buy_volume": 217247.0, "taker_buy_quote": 1167.18244}, {"ts": 1770969600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 18906.0, "quote_volume": 101.52522, "trades": 4, "taker_buy_volume": 1398.0, "taker_buy_quote": 7.50726}, {"ts": 1770969660000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 49087.0, "quote_volume": 263.61271, "trades": 8, "taker_buy_volume": 49087.0, "taker_buy_quote": 263.61271}, {"ts": 1770969720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 37675.0, "quote_volume": 202.31475, "trades": 3, "taker_buy_volume": 9801.0, "taker_buy_quote": 52.63137}, {"ts": 1770969780000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 10806.0, "quote_volume": 58.17471, "trades": 5, "taker_buy_volume": 7060.0, "taker_buy_quote": 38.02123}, {"ts": 1770969840000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 90505.0, "quote_volume": 488.95589, "trades": 11, "taker_buy_volume": 90505.0, "taker_buy_quote": 488.95589}, {"ts": 1770969900000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 4273.0, "quote_volume": 23.04203, "trades": 2, "taker_buy_volume": 1056.0, "taker_buy_quote": 5.7024}, {"ts": 1770969960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2704.0, "quote_volume": 14.57456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 126423.0, "quote_volume": 682.65496, "trades": 4, "taker_buy_volume": 123499.0, "taker_buy_quote": 666.8946}, {"ts": 1770970080000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 345920.0, "quote_volume": 1867.78084, "trades": 8, "taker_buy_volume": 309204.0, "taker_buy_quote": 1669.7016}, {"ts": 1770970140000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 123149.0, "quote_volume": 662.84012, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 175650.0, "quote_volume": 948.51, "trades": 6, "taker_buy_volume": 175650.0, "taker_buy_quote": 948.51}, {"ts": 1770970260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 8161.0, "quote_volume": 44.0694, "trades": 1, "taker_buy_volume": 8161.0, "taker_buy_quote": 44.0694}, {"ts": 1770970320000, "open": 0.0054, "high": 0.00543, "low": 0.0054, "close": 0.00542, "volume": 242668.0, "quote_volume": 1314.63423, "trades": 15, "taker_buy_volume": 220522.0, "taker_buy_quote": 1194.64437}, {"ts": 1770970380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 19848.0, "quote_volume": 107.37768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 5008.0, "quote_volume": 27.01519, "trades": 4, "taker_buy_volume": 2207.0, "taker_buy_quote": 11.9178}, {"ts": 1770970500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1833.0, "quote_volume": 9.87987, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 9.87987}, {"ts": 1770970560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 58605.0, "quote_volume": 315.84884, "trades": 9, "taker_buy_volume": 14595.0, "taker_buy_quote": 78.69649}, {"ts": 1770970680000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 35999.0, "quote_volume": 193.77961, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 56.58961}, {"ts": 1770970740000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 94640.0, "quote_volume": 509.5232, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.02}, {"ts": 1770970800000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 444288.0, "quote_volume": 2403.01297, "trades": 21, "taker_buy_volume": 321308.0, "taker_buy_quote": 1738.06387}, {"ts": 1770970860000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 3923506.0, "quote_volume": 21332.59131, "trades": 32, "taker_buy_volume": 1451812.0, "taker_buy_quote": 7886.94887}, {"ts": 1770970920000, "open": 0.00542, "high": 0.00545, "low": 0.00542, "close": 0.00542, "volume": 433936.0, "quote_volume": 2359.33261, "trades": 20, "taker_buy_volume": 383830.0, "taker_buy_quote": 2087.44099}, {"ts": 1770970980000, "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.00541, "volume": 85974.0, "quote_volume": 465.18184, "trades": 10, "taker_buy_volume": 27074.0, "taker_buy_quote": 146.50716}, {"ts": 1770971040000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 117601.0, "quote_volume": 635.6796, "trades": 9, "taker_buy_volume": 31710.0, "taker_buy_quote": 171.5511}, {"ts": 1770971100000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 52596.0, "quote_volume": 284.88417, "trades": 5, "taker_buy_volume": 47691.0, "taker_buy_quote": 258.34812}, {"ts": 1770971160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 917.0, "quote_volume": 4.97014, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 4.97014}, {"ts": 1770971280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2082.0, "quote_volume": 11.28444, "trades": 2, "taker_buy_volume": 2082.0, "taker_buy_quote": 11.28444}, {"ts": 1770971340000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 77733.0, "quote_volume": 421.89555, "trades": 9, "taker_buy_volume": 63203.0, "taker_buy_quote": 343.15115}, {"ts": 1770971400000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 230048.0, "quote_volume": 1248.76802, "trades": 14, "taker_buy_volume": 192698.0, "taker_buy_quote": 1046.33102}, {"ts": 1770971460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1841.0, "quote_volume": 9.99663, "trades": 1, "taker_buy_volume": 1841.0, "taker_buy_quote": 9.99663}, {"ts": 1770971520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13710.0, "quote_volume": 74.4453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13710.0, "quote_volume": 74.4453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 59814.0, "quote_volume": 324.19188, "trades": 6, "taker_buy_volume": 1215.0, "taker_buy_quote": 6.5853}, {"ts": 1770971760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 29928.0, "quote_volume": 161.91048, "trades": 6, "taker_buy_volume": 9242.0, "taker_buy_quote": 49.99922}, {"ts": 1770971820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 32459.0, "quote_volume": 175.88178, "trades": 4, "taker_buy_volume": 18630.0, "taker_buy_quote": 100.9746}, {"ts": 1770971940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 31710.0, "quote_volume": 171.8682, "trades": 2, "taker_buy_volume": 31710.0, "taker_buy_quote": 171.8682}, {"ts": 1770972300000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 12011.0, "quote_volume": 65.23161, "trades": 3, "taker_buy_volume": 12011.0, "taker_buy_quote": 65.23161}, {"ts": 1770972360000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 408950.0, "quote_volume": 2226.85518, "trades": 12, "taker_buy_volume": 251130.0, "taker_buy_quote": 1368.31438}, {"ts": 1770972420000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 260100.0, "quote_volume": 1420.07351, "trades": 9, "taker_buy_volume": 248036.0, "taker_buy_quote": 1354.27656}, {"ts": 1770972480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1834.0, "quote_volume": 9.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 173702.0, "quote_volume": 945.00834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3353.0, "quote_volume": 18.30738, "trades": 2, "taker_buy_volume": 3353.0, "taker_buy_quote": 18.30738}, {"ts": 1770972660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 40982.0, "quote_volume": 223.76172, "trades": 4, "taker_buy_volume": 40982.0, "taker_buy_quote": 223.76172}, {"ts": 1770972720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6669.0, "quote_volume": 36.41274, "trades": 1, "taker_buy_volume": 6669.0, "taker_buy_quote": 36.41274}, {"ts": 1770972780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 23731.0, "quote_volume": 129.57126, "trades": 1, "taker_buy_volume": 23731.0, "taker_buy_quote": 129.57126}, {"ts": 1770972840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 39668.0, "quote_volume": 216.1906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 7535.0, "quote_volume": 41.11644, "trades": 3, "taker_buy_volume": 5069.0, "taker_buy_quote": 27.67674}, {"ts": 1770973020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 20075.0, "quote_volume": 109.40875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 76461.0, "quote_volume": 416.71245, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 98.1}, {"ts": 1770973260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 70925.0, "quote_volume": 385.832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 38035.0, "quote_volume": 207.15505, "trades": 7, "taker_buy_volume": 38035.0, "taker_buy_quote": 207.15505}, {"ts": 1770973380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2308.0, "quote_volume": 12.55552, "trades": 1, "taker_buy_volume": 2308.0, "taker_buy_quote": 12.55552}, {"ts": 1770973440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 3075.0, "quote_volume": 16.69725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1208.0, "quote_volume": 6.55944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1376.0, "quote_volume": 7.47168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19089.0, "quote_volume": 103.84416, "trades": 5, "taker_buy_volume": 6534.0, "taker_buy_quote": 35.54496}, {"ts": 1770973860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 24123.0, "quote_volume": 130.98789, "trades": 4, "taker_buy_volume": 19387.0, "taker_buy_quote": 105.27141}, {"ts": 1770973920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 29294.0, "quote_volume": 158.93548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 46708.0, "quote_volume": 253.15736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 57983.0, "quote_volume": 314.23382, "trades": 11, "taker_buy_volume": 28786.0, "taker_buy_quote": 156.12155}, {"ts": 1770974220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 33377.0, "quote_volume": 180.97775, "trades": 5, "taker_buy_volume": 25897.0, "taker_buy_quote": 140.43615}, {"ts": 1770974400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 51093.0, "quote_volume": 276.92406, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 195.12}, {"ts": 1770974460000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 32060.0, "quote_volume": 173.22742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1474.0, "quote_volume": 7.9596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1095.0, "quote_volume": 5.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 42861.0, "quote_volume": 231.7403, "trades": 6, "taker_buy_volume": 5547.0, "taker_buy_quote": 30.00927}, {"ts": 1770974760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 30627.0, "quote_volume": 165.69207, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.38}, {"ts": 1770974940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 37272.0, "quote_volume": 201.57201, "trades": 8, "taker_buy_volume": 22608.0, "taker_buy_quote": 122.32077}, {"ts": 1770975060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2619.0, "quote_volume": 14.16879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.00541, "high": 0.00545, "low": 0.00541, "close": 0.00545, "volume": 590514.0, "quote_volume": 3210.96859, "trades": 36, "taker_buy_volume": 529168.0, "taker_buy_quote": 2877.39509}, {"ts": 1770975180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 78870.0, "quote_volume": 429.8415, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 98.1}, {"ts": 1770975240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 141459.0, "quote_volume": 772.36614, "trades": 9, "taker_buy_volume": 127749.0, "taker_buy_quote": 697.50954}, {"ts": 1770975300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 39105.0, "quote_volume": 213.5133, "trades": 3, "taker_buy_volume": 39105.0, "taker_buy_quote": 213.5133}, {"ts": 1770975360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1607.0, "quote_volume": 8.79029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 41892.0, "quote_volume": 229.22759, "trades": 6, "taker_buy_volume": 1824.0, "taker_buy_quote": 9.99552}, {"ts": 1770975480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14048.0, "quote_volume": 76.70208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 79535.0, "quote_volume": 434.2611, "trades": 3, "taker_buy_volume": 79535.0, "taker_buy_quote": 434.2611}, {"ts": 1770975720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2153.0, "quote_volume": 11.75538, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 11.75538}, {"ts": 1770975780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 10254.0, "quote_volume": 55.93557, "trades": 3, "taker_buy_volume": 2564.0, "taker_buy_quote": 13.99944}, {"ts": 1770975900000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 8258.0, "quote_volume": 45.12141, "trades": 2, "taker_buy_volume": 8258.0, "taker_buy_quote": 45.12141}, {"ts": 1770975960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7622.0, "quote_volume": 41.69234, "trades": 1, "taker_buy_volume": 7622.0, "taker_buy_quote": 41.69234}, {"ts": 1770976020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8602.0, "quote_volume": 46.96692, "trades": 3, "taker_buy_volume": 2012.0, "taker_buy_quote": 10.98552}, {"ts": 1770976140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1834.0, "quote_volume": 9.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 13266.0, "quote_volume": 72.2997, "trades": 1, "taker_buy_volume": 13266.0, "taker_buy_quote": 72.2997}, {"ts": 1770977040000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 498764.0, "quote_volume": 2731.25782, "trades": 39, "taker_buy_volume": 232882.0, "taker_buy_quote": 1274.82739}, {"ts": 1770977100000, "open": 0.00548, "high": 0.0055, "low": 0.00542, "close": 0.00545, "volume": 1693051.0, "quote_volume": 9229.04594, "trades": 85, "taker_buy_volume": 296095.0, "taker_buy_quote": 1619.89689}, {"ts": 1770977160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 23114.0, "quote_volume": 125.9713, "trades": 3, "taker_buy_volume": 21271.0, "taker_buy_quote": 115.92695}, {"ts": 1770977280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1381.0, "quote_volume": 7.51264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19280.0, "quote_volume": 104.8832, "trades": 2, "taker_buy_volume": 1280.0, "taker_buy_quote": 6.9632}, {"ts": 1770977400000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 114408.0, "quote_volume": 622.72767, "trades": 5, "taker_buy_volume": 111408.0, "taker_buy_quote": 606.43767}, {"ts": 1770977460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2288.0, "quote_volume": 12.44672, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 12.44672}, {"ts": 1770977520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 8409.0, "quote_volume": 45.74496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 920.0, "quote_volume": 5.0048, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 5.0048}, {"ts": 1770977940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 118457.0, "quote_volume": 644.40608, "trades": 4, "taker_buy_volume": 48790.0, "taker_buy_quote": 265.4176}, {"ts": 1770978060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 114087.0, "quote_volume": 620.63328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 82192.0, "quote_volume": 447.51644, "trades": 7, "taker_buy_volume": 56840.0, "taker_buy_quote": 309.60156}, {"ts": 1770978180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 135513.0, "quote_volume": 738.54585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3732.0, "quote_volume": 20.30208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 12712.0, "quote_volume": 69.15328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1107.0, "quote_volume": 6.02208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 13710.0, "quote_volume": 74.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 45291.0, "quote_volume": 245.86053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 93267.0, "quote_volume": 505.50714, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.56}, {"ts": 1770978720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 21808.0, "quote_volume": 118.19936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 13832.0, "quote_volume": 74.87503, "trades": 2, "taker_buy_volume": 4391.0, "taker_buy_quote": 23.79922}, {"ts": 1770979140000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 36218.0, "quote_volume": 196.30374, "trades": 3, "taker_buy_volume": 36218.0, "taker_buy_quote": 196.30374}, {"ts": 1770979200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2385.0, "quote_volume": 12.95055, "trades": 2, "taker_buy_volume": 2385.0, "taker_buy_quote": 12.95055}, {"ts": 1770979260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 43836.0, "quote_volume": 238.02948, "trades": 5, "taker_buy_volume": 43836.0, "taker_buy_quote": 238.02948}, {"ts": 1770979380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 129690.0, "quote_volume": 702.9198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 103763.0, "quote_volume": 562.113, "trades": 13, "taker_buy_volume": 72549.0, "taker_buy_quote": 393.24526}, {"ts": 1770979620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 51575.0, "quote_volume": 279.87225, "trades": 4, "taker_buy_volume": 51575.0, "taker_buy_quote": 279.87225}, {"ts": 1770979740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 10702.0, "quote_volume": 58.11186, "trades": 1, "taker_buy_volume": 10702.0, "taker_buy_quote": 58.11186}, {"ts": 1770979920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 346891.0, "quote_volume": 1880.49776, "trades": 22, "taker_buy_volume": 161639.0, "taker_buy_quote": 877.35777}, {"ts": 1770980160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 253802.0, "quote_volume": 1380.1032, "trades": 9, "taker_buy_volume": 253802.0, "taker_buy_quote": 1380.1032}, {"ts": 1770980280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 49193.0, "quote_volume": 267.10516, "trades": 6, "taker_buy_volume": 16200.0, "taker_buy_quote": 87.966}, {"ts": 1770980520000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 5762.0, "quote_volume": 31.27303, "trades": 3, "taker_buy_volume": 4299.0, "taker_buy_quote": 23.34357}, {"ts": 1770980580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 30000.0, "quote_volume": 162.9, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 162.9}, {"ts": 1770980640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1348.0, "quote_volume": 7.31964, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 7.31964}, {"ts": 1770980760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 19066.0, "quote_volume": 103.35292, "trades": 4, "taker_buy_volume": 1520.0, "taker_buy_quote": 8.2536}, {"ts": 1770980940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 118478.0, "quote_volume": 640.96598, "trades": 4, "taker_buy_volume": 98630.0, "taker_buy_quote": 533.5883}, {"ts": 1770981000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 65606.0, "quote_volume": 354.92846, "trades": 2, "taker_buy_volume": 10102.0, "taker_buy_quote": 54.65182}, {"ts": 1770981060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 114702.0, "quote_volume": 619.2575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 103063.0, "quote_volume": 556.5402, "trades": 3, "taker_buy_volume": 103063.0, "taker_buy_quote": 556.5402}, {"ts": 1770981420000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 80077.0, "quote_volume": 432.4319, "trades": 4, "taker_buy_volume": 48367.0, "taker_buy_quote": 261.1979}, {"ts": 1770981480000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 19106.0, "quote_volume": 103.18346, "trades": 2, "taker_buy_volume": 19106.0, "taker_buy_quote": 103.18346}, {"ts": 1770981540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 6060.0, "quote_volume": 32.8452, "trades": 2, "taker_buy_volume": 6060.0, "taker_buy_quote": 32.8452}, {"ts": 1770981780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 28915.0, "quote_volume": 156.43015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 59801.0, "quote_volume": 324.05007, "trades": 14, "taker_buy_volume": 26333.0, "taker_buy_quote": 142.80819}, {"ts": 1770981960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 42097.0, "quote_volume": 228.16574, "trades": 3, "taker_buy_volume": 10387.0, "taker_buy_quote": 56.29754}, {"ts": 1770982020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 8100.0, "quote_volume": 43.902, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 43.902}, {"ts": 1770982320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 15842.0, "quote_volume": 85.70522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3843.0, "quote_volume": 20.71377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 9510.0, "quote_volume": 51.354, "trades": 1, "taker_buy_volume": 9510.0, "taker_buy_quote": 51.354}, {"ts": 1770982680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 31710.0, "quote_volume": 171.234, "trades": 2, "taker_buy_volume": 31710.0, "taker_buy_quote": 171.234}, {"ts": 1770982740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 73833.0, "quote_volume": 397.67289, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 68733.0, "quote_volume": 370.11111, "trades": 8, "taker_buy_volume": 46335.0, "taker_buy_quote": 249.60987}, {"ts": 1770983100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 23433.0, "quote_volume": 126.30387, "trades": 4, "taker_buy_volume": 12087.0, "taker_buy_quote": 65.14893}, {"ts": 1770983280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 4551.0, "quote_volume": 24.51045, "trades": 2, "taker_buy_volume": 2607.0, "taker_buy_quote": 14.05173}, {"ts": 1770983340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 17956.0, "quote_volume": 96.60328, "trades": 3, "taker_buy_volume": 17956.0, "taker_buy_quote": 96.60328}, {"ts": 1770983460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4703.0, "quote_volume": 25.34917, "trades": 2, "taker_buy_volume": 4703.0, "taker_buy_quote": 25.34917}, {"ts": 1770983520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1631.0, "quote_volume": 8.77478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1851.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 9.9954}, {"ts": 1770983760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4008.0, "quote_volume": 21.60312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 7263.0, "quote_volume": 39.14757, "trades": 2, "taker_buy_volume": 5408.0, "taker_buy_quote": 29.14912}, {"ts": 1770984000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 187909.0, "quote_volume": 1010.42554, "trades": 15, "taker_buy_volume": 28916.0, "taker_buy_quote": 155.27892}, {"ts": 1770984180000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 55104.0, "quote_volume": 296.05863, "trades": 8, "taker_buy_volume": 50595.0, "taker_buy_quote": 271.8453}, {"ts": 1770984240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 16489.0, "quote_volume": 88.54593, "trades": 3, "taker_buy_volume": 16489.0, "taker_buy_quote": 88.54593}, {"ts": 1770984300000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 75588.0, "quote_volume": 406.11123, "trades": 12, "taker_buy_volume": 35588.0, "taker_buy_quote": 191.31123}, {"ts": 1770984360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13004.0, "quote_volume": 69.96152, "trades": 1, "taker_buy_volume": 13004.0, "taker_buy_quote": 69.96152}, {"ts": 1770984420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 5363.0, "quote_volume": 28.85294, "trades": 1, "taker_buy_volume": 5363.0, "taker_buy_quote": 28.85294}, {"ts": 1770984480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1262.0, "quote_volume": 6.78956, "trades": 1, "taker_buy_volume": 1262.0, "taker_buy_quote": 6.78956}, {"ts": 1770984600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 9293.0, "quote_volume": 49.99634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.00538, "high": 0.00538, "low": 0.00533, "close": 0.00534, "volume": 4347937.0, "quote_volume": 23267.84519, "trades": 72, "taker_buy_volume": 2461991.0, "taker_buy_quote": 13172.40925}, {"ts": 1770984720000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 425985.0, "quote_volume": 2277.11008, "trades": 22, "taker_buy_volume": 241811.0, "taker_buy_quote": 1293.55175}, {"ts": 1770984780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12669.0, "quote_volume": 67.77915, "trades": 1, "taker_buy_volume": 12669.0, "taker_buy_quote": 67.77915}, {"ts": 1770984840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1041.0, "quote_volume": 5.56935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 126997.0, "quote_volume": 679.55686, "trades": 10, "taker_buy_volume": 26379.0, "taker_buy_quote": 141.25434}, {"ts": 1770984960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 108508.0, "quote_volume": 578.34764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 87588.0, "quote_volume": 466.93464, "trades": 7, "taker_buy_volume": 34106.0, "taker_buy_quote": 181.87558}, {"ts": 1770985080000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 136650.0, "quote_volume": 730.07728, "trades": 7, "taker_buy_volume": 136650.0, "taker_buy_quote": 730.07728}, {"ts": 1770985140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1966.0, "quote_volume": 10.49844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1853.0, "quote_volume": 9.89502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 105944.0, "quote_volume": 565.74096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 145180.0, "quote_volume": 775.2612, "trades": 6, "taker_buy_volume": 44317.0, "taker_buy_quote": 236.65278}, {"ts": 1770985680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2040.0, "quote_volume": 10.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1871.0, "quote_volume": 10.00985, "trades": 1, "taker_buy_volume": 1871.0, "taker_buy_quote": 10.00985}, {"ts": 1770985980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1308.0, "quote_volume": 6.9978, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 6.9978}, {"ts": 1770986040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 44616.0, "quote_volume": 238.04592, "trades": 6, "taker_buy_volume": 23000.0, "taker_buy_quote": 122.82}, {"ts": 1770986340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 96610.0, "quote_volume": 515.41597, "trades": 10, "taker_buy_volume": 66467.0, "taker_buy_quote": 354.75378}, {"ts": 1770986580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1932.0, "quote_volume": 10.29756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 22169.0, "quote_volume": 118.38246, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 96.12}, {"ts": 1770986760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2543.0, "quote_volume": 13.60505, "trades": 1, "taker_buy_volume": 2543.0, "taker_buy_quote": 13.60505}, {"ts": 1770986820000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 90130.0, "quote_volume": 481.63754, "trades": 8, "taker_buy_volume": 34334.0, "taker_buy_quote": 183.6869}, {"ts": 1770986880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 6924.0, "quote_volume": 36.97416, "trades": 1, "taker_buy_volume": 6924.0, "taker_buy_quote": 36.97416}, {"ts": 1770986940000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 31500.0, "quote_volume": 168.075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 828545.0, "quote_volume": 4432.63739, "trades": 20, "taker_buy_volume": 802709.0, "taker_buy_quote": 4294.49315}, {"ts": 1770987060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14157.0, "quote_volume": 75.73995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 139224.0, "quote_volume": 743.88279, "trades": 13, "taker_buy_volume": 121398.0, "taker_buy_quote": 648.6471}, {"ts": 1770987180000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 228225.0, "quote_volume": 1222.82137, "trades": 17, "taker_buy_volume": 210225.0, "taker_buy_quote": 1126.52137}, {"ts": 1770987240000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 15895.0, "quote_volume": 84.97182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 85973.0, "quote_volume": 459.86346, "trades": 5, "taker_buy_volume": 68000.0, "taker_buy_quote": 363.8}, {"ts": 1770987360000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 19223.0, "quote_volume": 102.83775, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 96.3}, {"ts": 1770987420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3149.0, "quote_volume": 16.81566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 40515.0, "quote_volume": 216.54462, "trades": 5, "taker_buy_volume": 37452.0, "taker_buy_quote": 200.1882}, {"ts": 1770987540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 102084.0, "quote_volume": 545.14207, "trades": 16, "taker_buy_volume": 76658.0, "taker_buy_quote": 409.54824}, {"ts": 1770987720000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 77608.0, "quote_volume": 414.45542, "trades": 7, "taker_buy_volume": 59608.0, "taker_buy_quote": 318.33542}, {"ts": 1770987780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 83493.0, "quote_volume": 446.4144, "trades": 6, "taker_buy_volume": 83493.0, "taker_buy_quote": 446.4144}, {"ts": 1770987960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1856.0, "quote_volume": 9.9296, "trades": 1, "taker_buy_volume": 1856.0, "taker_buy_quote": 9.9296}, {"ts": 1770988020000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 60340.0, "quote_volume": 322.41012, "trades": 6, "taker_buy_volume": 37452.0, "taker_buy_quote": 200.1882}, {"ts": 1770988080000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 78107.0, "quote_volume": 416.50553, "trades": 9, "taker_buy_volume": 75044.0, "taker_buy_quote": 400.17974}, {"ts": 1770988140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 31710.0, "quote_volume": 169.0143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 75122.0, "quote_volume": 400.40026, "trades": 2, "taker_buy_volume": 75122.0, "taker_buy_quote": 400.40026}, {"ts": 1770988380000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 95044.0, "quote_volume": 506.38452, "trades": 7, "taker_buy_volume": 75044.0, "taker_buy_quote": 399.98452}, {"ts": 1770988440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 134450.0, "quote_volume": 715.274, "trades": 5, "taker_buy_volume": 91106.0, "taker_buy_quote": 484.68392}, {"ts": 1770988560000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 98902.0, "quote_volume": 526.5342, "trades": 12, "taker_buy_volume": 55556.0, "taker_buy_quote": 295.93348}, {"ts": 1770988620000, "open": 0.00532, "high": 0.00537, "low": 0.00532, "close": 0.00536, "volume": 3201095.0, "quote_volume": 17098.6366, "trades": 35, "taker_buy_volume": 2706621.0, "taker_buy_quote": 14453.22858}, {"ts": 1770988680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 18000.0, "quote_volume": 96.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2036799.0, "quote_volume": 10917.24264, "trades": 26, "taker_buy_volume": 318405.0, "taker_buy_quote": 1706.6508}, {"ts": 1770988860000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 1533521.0, "quote_volume": 8219.69443, "trades": 4, "taker_buy_volume": 1533521.0, "taker_buy_quote": 8219.69443}, {"ts": 1770988920000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 27713.0, "quote_volume": 148.63206, "trades": 5, "taker_buy_volume": 9038.0, "taker_buy_quote": 48.53406}, {"ts": 1770988980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 45581.0, "quote_volume": 245.22578, "trades": 6, "taker_buy_volume": 45581.0, "taker_buy_quote": 245.22578}, {"ts": 1770989160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 5688.0, "quote_volume": 30.54456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13151.0, "quote_volume": 70.75238, "trades": 2, "taker_buy_volume": 13151.0, "taker_buy_quote": 70.75238}, {"ts": 1770989400000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 702575.0, "quote_volume": 3780.08731, "trades": 17, "taker_buy_volume": 696667.0, "taker_buy_quote": 3748.30227}, {"ts": 1770989460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 831602.0, "quote_volume": 4473.82014, "trades": 14, "taker_buy_volume": 798241.0, "taker_buy_quote": 4294.35658}, {"ts": 1770989580000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 799264.0, "quote_volume": 4311.25256, "trades": 20, "taker_buy_volume": 763264.0, "taker_buy_quote": 4117.03256}, {"ts": 1770989640000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 272262.0, "quote_volume": 1468.00317, "trades": 17, "taker_buy_volume": 15229.0, "taker_buy_quote": 82.0982}, {"ts": 1770989700000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 559230.0, "quote_volume": 3013.09187, "trades": 16, "taker_buy_volume": 94449.0, "taker_buy_quote": 510.00603}, {"ts": 1770989760000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 14036.0, "quote_volume": 75.47054, "trades": 4, "taker_buy_volume": 10948.0, "taker_buy_quote": 58.90024}, {"ts": 1770989820000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 655164.0, "quote_volume": 3502.34237, "trades": 23, "taker_buy_volume": 21045.0, "taker_buy_quote": 112.6392}, {"ts": 1770989880000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 251128.0, "quote_volume": 1340.28797, "trades": 8, "taker_buy_volume": 33632.0, "taker_buy_quote": 179.6141}, {"ts": 1770989940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1117.0, "quote_volume": 5.97595, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 5.97595}, {"ts": 1770990000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13591.0, "quote_volume": 72.71185, "trades": 3, "taker_buy_volume": 13591.0, "taker_buy_quote": 72.71185}, {"ts": 1770990060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 126724.0, "quote_volume": 680.05078, "trades": 9, "taker_buy_volume": 126724.0, "taker_buy_quote": 680.05078}, {"ts": 1770990180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2534.0, "quote_volume": 13.58224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15214.0, "quote_volume": 81.69918, "trades": 1, "taker_buy_volume": 15214.0, "taker_buy_quote": 81.69918}, {"ts": 1770990300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3905.0, "quote_volume": 20.9308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.00536, "high": 0.00536, "low": 0.00533, "close": 0.00535, "volume": 1087981.0, "quote_volume": 5814.07959, "trades": 54, "taker_buy_volume": 243973.0, "taker_buy_quote": 1303.74392}, {"ts": 1770990420000, "open": 0.00533, "high": 0.00535, "low": 0.00531, "close": 0.00535, "volume": 4249160.0, "quote_volume": 22618.07778, "trades": 62, "taker_buy_volume": 3099766.0, "taker_buy_quote": 16495.51654}, {"ts": 1770990480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 146122.0, "quote_volume": 778.83026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3183.0, "quote_volume": 16.96539, "trades": 1, "taker_buy_volume": 3183.0, "taker_buy_quote": 16.96539}, {"ts": 1770990600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 373245.0, "quote_volume": 1989.94478, "trades": 12, "taker_buy_volume": 159989.0, "taker_buy_quote": 853.2903}, {"ts": 1770990720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 109464.0, "quote_volume": 584.53776, "trades": 3, "taker_buy_volume": 109464.0, "taker_buy_quote": 584.53776}, {"ts": 1770990780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 95834.0, "quote_volume": 512.74525, "trades": 3, "taker_buy_volume": 3335.0, "taker_buy_quote": 17.8756}, {"ts": 1770991200000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 246110.0, "quote_volume": 1316.80045, "trades": 8, "taker_buy_volume": 11195.0, "taker_buy_quote": 60.0052}, {"ts": 1770991260000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 37046.0, "quote_volume": 198.42091, "trades": 7, "taker_buy_volume": 18532.0, "taker_buy_quote": 99.37101}, {"ts": 1770991320000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 19044.0, "quote_volume": 102.17876, "trades": 4, "taker_buy_volume": 19044.0, "taker_buy_quote": 102.17876}, {"ts": 1770991380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1869.0, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1949.0, "quote_volume": 10.42715, "trades": 1, "taker_buy_volume": 1949.0, "taker_buy_quote": 10.42715}, {"ts": 1770991560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1835.0, "quote_volume": 9.81725, "trades": 1, "taker_buy_volume": 1835.0, "taker_buy_quote": 9.81725}, {"ts": 1770991620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 51123.0, "quote_volume": 272.99682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3244.0, "quote_volume": 17.3554, "trades": 1, "taker_buy_volume": 3244.0, "taker_buy_quote": 17.3554}, {"ts": 1770991860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16417.0, "quote_volume": 87.83095, "trades": 4, "taker_buy_volume": 16417.0, "taker_buy_quote": 87.83095}, {"ts": 1770992100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3786.0, "quote_volume": 20.2551, "trades": 1, "taker_buy_volume": 3786.0, "taker_buy_quote": 20.2551}, {"ts": 1770992160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 498940.0, "quote_volume": 2664.41593, "trades": 7, "taker_buy_volume": 361974.0, "taker_buy_quote": 1933.01749}, {"ts": 1770992400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 9345.0, "quote_volume": 49.99575, "trades": 2, "taker_buy_volume": 9345.0, "taker_buy_quote": 49.99575}, {"ts": 1770992520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 10896.0, "quote_volume": 58.2936, "trades": 1, "taker_buy_volume": 10896.0, "taker_buy_quote": 58.2936}, {"ts": 1770992580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5092.0, "quote_volume": 27.2422, "trades": 2, "taker_buy_volume": 5092.0, "taker_buy_quote": 27.2422}, {"ts": 1770992640000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 59068.0, "quote_volume": 315.69647, "trades": 3, "taker_buy_volume": 9335.0, "taker_buy_quote": 49.94225}, {"ts": 1770992700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 10531.0, "quote_volume": 56.34085, "trades": 1, "taker_buy_volume": 10531.0, "taker_buy_quote": 56.34085}, {"ts": 1770992760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3578.0, "quote_volume": 19.10652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2154.0, "quote_volume": 11.50236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 114045.0, "quote_volume": 608.86504, "trades": 7, "taker_buy_volume": 51374.0, "taker_buy_quote": 274.33716}, {"ts": 1770993000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 31710.0, "quote_volume": 169.3314, "trades": 2, "taker_buy_volume": 31710.0, "taker_buy_quote": 169.3314}, {"ts": 1770993120000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 37584.0, "quote_volume": 200.91769, "trades": 6, "taker_buy_volume": 3913.0, "taker_buy_quote": 20.93455}, {"ts": 1770993180000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 539983.0, "quote_volume": 2889.04251, "trades": 12, "taker_buy_volume": 539983.0, "taker_buy_quote": 2889.04251}, {"ts": 1770993240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 10413.0, "quote_volume": 55.81368, "trades": 3, "taker_buy_volume": 10413.0, "taker_buy_quote": 55.81368}, {"ts": 1770993300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1882.0, "quote_volume": 10.10634, "trades": 1, "taker_buy_volume": 1882.0, "taker_buy_quote": 10.10634}, {"ts": 1770993360000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 53463.0, "quote_volume": 286.60567, "trades": 5, "taker_buy_volume": 33399.0, "taker_buy_quote": 179.06263}, {"ts": 1770993420000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 33125.0, "quote_volume": 178.09531, "trades": 3, "taker_buy_volume": 33125.0, "taker_buy_quote": 178.09531}, {"ts": 1770993480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1203.0, "quote_volume": 6.44808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 70888.0, "quote_volume": 379.95968, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 96.48}, {"ts": 1770993660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 125018.0, "quote_volume": 668.8463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 8869.0, "quote_volume": 47.44915, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 14.70715}, {"ts": 1770993780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 18000.0, "quote_volume": 96.3, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 96.3}, {"ts": 1770993840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 19844.0, "quote_volume": 106.36384, "trades": 3, "taker_buy_volume": 19844.0, "taker_buy_quote": 106.36384}, {"ts": 1770993900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 21198.0, "quote_volume": 114.04524, "trades": 5, "taker_buy_volume": 19331.0, "taker_buy_quote": 104.00078}, {"ts": 1770994020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 6918.0, "quote_volume": 37.14966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 7689.0, "quote_volume": 41.40122, "trades": 2, "taker_buy_volume": 3440.0, "taker_buy_quote": 18.5416}, {"ts": 1770994140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 10784.0, "quote_volume": 58.01792, "trades": 1, "taker_buy_volume": 10784.0, "taker_buy_quote": 58.01792}, {"ts": 1770994200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13710.0, "quote_volume": 73.7598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994320000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 5969.0, "quote_volume": 32.15111, "trades": 2, "taker_buy_volume": 3789.0, "taker_buy_quote": 20.42271}, {"ts": 1770994380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 6742.0, "quote_volume": 36.27196, "trades": 2, "taker_buy_volume": 6742.0, "taker_buy_quote": 36.27196}, {"ts": 1770994500000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 14200.0, "quote_volume": 76.31569, "trades": 3, "taker_buy_volume": 12338.0, "taker_buy_quote": 66.31675}, {"ts": 1770994560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 8387.0, "quote_volume": 45.03819, "trades": 2, "taker_buy_volume": 8387.0, "taker_buy_quote": 45.03819}, {"ts": 1770994740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 7157.0, "quote_volume": 38.50466, "trades": 3, "taker_buy_volume": 7157.0, "taker_buy_quote": 38.50466}, {"ts": 1770994920000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 64553.0, "quote_volume": 347.76067, "trades": 5, "taker_buy_volume": 64553.0, "taker_buy_quote": 347.76067}, {"ts": 1770994980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 22480.0, "quote_volume": 120.96494, "trades": 5, "taker_buy_volume": 20254.0, "taker_buy_quote": 108.98906}, {"ts": 1770995160000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 709033.0, "quote_volume": 3815.01643, "trades": 9, "taker_buy_volume": 709033.0, "taker_buy_quote": 3815.01643}, {"ts": 1770995220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 18000.0, "quote_volume": 96.84, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 96.84}, {"ts": 1770995280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 37659.0, "quote_volume": 203.1786, "trades": 6, "taker_buy_volume": 19659.0, "taker_buy_quote": 106.1586}, {"ts": 1770995400000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 13127.0, "quote_volume": 71.23139, "trades": 3, "taker_buy_volume": 13127.0, "taker_buy_quote": 71.23139}, {"ts": 1770995460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 39616.0, "quote_volume": 215.11488, "trades": 5, "taker_buy_volume": 33474.0, "taker_buy_quote": 181.76382}, {"ts": 1770995520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 82901.0, "quote_volume": 450.15243, "trades": 5, "taker_buy_volume": 64901.0, "taker_buy_quote": 352.41243}, {"ts": 1770995580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 9287.0, "quote_volume": 50.33554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 18000.0, "quote_volume": 97.56, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.56}, {"ts": 1770995760000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 57479.0, "quote_volume": 311.56478, "trades": 5, "taker_buy_volume": 10514.0, "taker_buy_quote": 57.01448}, {"ts": 1770995820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 116889.0, "quote_volume": 632.36949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1867.0, "quote_volume": 10.0818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 73027.0, "quote_volume": 394.3458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 692085.0, "quote_volume": 3737.259, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12555.0, "quote_volume": 67.797, "trades": 2, "taker_buy_volume": 12555.0, "taker_buy_quote": 67.797}, {"ts": 1770996120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 400425.0, "quote_volume": 2162.295, "trades": 9, "taker_buy_volume": 382425.0, "taker_buy_quote": 2065.095}, {"ts": 1770996240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 8490.0, "quote_volume": 45.846, "trades": 2, "taker_buy_volume": 8490.0, "taker_buy_quote": 45.846}, {"ts": 1770996300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 30690.0, "quote_volume": 166.0329, "trades": 4, "taker_buy_volume": 30690.0, "taker_buy_quote": 166.0329}, {"ts": 1770996360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 21571.0, "quote_volume": 116.91482, "trades": 4, "taker_buy_volume": 21571.0, "taker_buy_quote": 116.91482}, {"ts": 1770996480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 13487.0, "quote_volume": 73.26384, "trades": 3, "taker_buy_volume": 2943.0, "taker_buy_quote": 16.00992}, {"ts": 1770996660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 21383.0, "quote_volume": 116.10969, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 91622.0, "quote_volume": 498.99338, "trades": 8, "taker_buy_volume": 90518.0, "taker_buy_quote": 492.98762}, {"ts": 1770996780000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 425976.0, "quote_volume": 2319.67349, "trades": 14, "taker_buy_volume": 20573.0, "taker_buy_quote": 111.96086}, {"ts": 1770996840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10935.0, "quote_volume": 59.59575, "trades": 5, "taker_buy_volume": 10935.0, "taker_buy_quote": 59.59575}, {"ts": 1770996900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 5140.0, "quote_volume": 28.013, "trades": 2, "taker_buy_volume": 5140.0, "taker_buy_quote": 28.013}, {"ts": 1770997020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2665.0, "quote_volume": 14.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 4706.0, "quote_volume": 25.55358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 32706.0, "quote_volume": 177.59358, "trades": 3, "taker_buy_volume": 5370.0, "taker_buy_quote": 29.1591}, {"ts": 1770997320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 6569.0, "quote_volume": 35.60398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 85011.0, "quote_volume": 460.75962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 441661.0, "quote_volume": 2390.39972, "trades": 39, "taker_buy_volume": 215991.0, "taker_buy_quote": 1169.52502}, {"ts": 1770997620000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 26828.0, "quote_volume": 145.45992, "trades": 4, "taker_buy_volume": 26828.0, "taker_buy_quote": 145.45992}, {"ts": 1770997680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13500.0, "quote_volume": 73.305, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 73.305}, {"ts": 1770997740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 38428.0, "quote_volume": 208.69989, "trades": 4, "taker_buy_volume": 38428.0, "taker_buy_quote": 208.69989}, {"ts": 1770997860000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 69017.0, "quote_volume": 373.89232, "trades": 8, "taker_buy_volume": 11424.0, "taker_buy_quote": 61.91808}, {"ts": 1770997920000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 88871.0, "quote_volume": 480.73361, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 387896.0, "quote_volume": 2093.2463, "trades": 28, "taker_buy_volume": 58832.0, "taker_buy_quote": 317.6928}, {"ts": 1770998040000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 47377.0, "quote_volume": 255.22391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 25644.0, "quote_volume": 138.16347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 45899.0, "quote_volume": 247.39561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 49565.0, "quote_volume": 267.16494, "trades": 6, "taker_buy_volume": 7431.0, "taker_buy_quote": 40.1274}, {"ts": 1770998280000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 138255.0, "quote_volume": 746.48464, "trades": 11, "taker_buy_volume": 82975.0, "taker_buy_quote": 448.2021}, {"ts": 1770998340000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 127980.0, "quote_volume": 692.18965, "trades": 11, "taker_buy_volume": 101275.0, "taker_buy_quote": 547.98265}, {"ts": 1770998400000, "open": 0.00541, "high": 0.00544, "low": 0.0054, "close": 0.00542, "volume": 272412.0, "quote_volume": 1477.71586, "trades": 40, "taker_buy_volume": 204409.0, "taker_buy_quote": 1109.46222}, {"ts": 1770998460000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 29784.0, "quote_volume": 161.06344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 48245.0, "quote_volume": 261.00545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 114821.0, "quote_volume": 621.45792, "trades": 10, "taker_buy_volume": 83111.0, "taker_buy_quote": 449.90682}, {"ts": 1770998640000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 27000.0, "quote_volume": 146.745, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 146.745}, {"ts": 1770998700000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 89596.0, "quote_volume": 487.49046, "trades": 11, "taker_buy_volume": 62277.0, "taker_buy_quote": 338.8751}, {"ts": 1770998760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3650.0, "quote_volume": 19.856, "trades": 1, "taker_buy_volume": 3650.0, "taker_buy_quote": 19.856}, {"ts": 1770998820000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 10133.0, "quote_volume": 55.20198, "trades": 3, "taker_buy_volume": 7846.0, "taker_buy_quote": 42.7607}, {"ts": 1770998880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 24747.0, "quote_volume": 134.87115, "trades": 5, "taker_buy_volume": 24747.0, "taker_buy_quote": 134.87115}, {"ts": 1770998940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 222112.0, "quote_volume": 1210.5104, "trades": 5, "taker_buy_volume": 222112.0, "taker_buy_quote": 1210.5104}, {"ts": 1770999000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 90180.0, "quote_volume": 491.481, "trades": 8, "taker_buy_volume": 44000.0, "taker_buy_quote": 239.8}, {"ts": 1770999060000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 91797.0, "quote_volume": 498.61479, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 97.74}, {"ts": 1770999120000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 33546.0, "quote_volume": 182.17314, "trades": 4, "taker_buy_volume": 33546.0, "taker_buy_quote": 182.17314}, {"ts": 1770999180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 57060.0, "quote_volume": 310.0056, "trades": 8, "taker_buy_volume": 16980.0, "taker_buy_quote": 92.3712}, {"ts": 1770999300000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 55095.0, "quote_volume": 299.28508, "trades": 13, "taker_buy_volume": 15095.0, "taker_buy_quote": 82.1168}, {"ts": 1770999360000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 60000.0, "quote_volume": 325.8, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 82522.0, "quote_volume": 448.36302, "trades": 18, "taker_buy_volume": 30571.0, "taker_buy_quote": 166.30624}, {"ts": 1770999480000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 9013.0, "quote_volume": 49.08135, "trades": 3, "taker_buy_volume": 5063.0, "taker_buy_quote": 27.59335}, {"ts": 1770999540000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 186017.0, "quote_volume": 1015.15131, "trades": 15, "taker_buy_volume": 186017.0, "taker_buy_quote": 1015.15131}, {"ts": 1770999600000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 65583.0, "quote_volume": 358.57199, "trades": 6, "taker_buy_volume": 63747.0, "taker_buy_quote": 348.54743}, {"ts": 1770999660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 47749.0, "quote_volume": 261.18703, "trades": 2, "taker_buy_volume": 47749.0, "taker_buy_quote": 261.18703}, {"ts": 1770999720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 16977.0, "quote_volume": 92.69442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7450.0, "quote_volume": 40.7515, "trades": 3, "taker_buy_volume": 7450.0, "taker_buy_quote": 40.7515}, {"ts": 1770999840000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 49661.0, "quote_volume": 270.91885, "trades": 5, "taker_buy_volume": 8640.0, "taker_buy_quote": 47.1744}, {"ts": 1770999900000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 15212.0, "quote_volume": 82.9903, "trades": 2, "taker_buy_volume": 8490.0, "taker_buy_quote": 46.3554}, {"ts": 1770999960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 8446.0, "quote_volume": 46.19962, "trades": 3, "taker_buy_volume": 8446.0, "taker_buy_quote": 46.19962}, {"ts": 1771000020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1662.0, "quote_volume": 9.09114, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 9.09114}, {"ts": 1771000080000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 10057.0, "quote_volume": 55.03712, "trades": 2, "taker_buy_volume": 2533.0, "taker_buy_quote": 13.88084}, {"ts": 1771000140000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 16179.0, "quote_volume": 88.46289, "trades": 3, "taker_buy_volume": 12555.0, "taker_buy_quote": 68.67585}, {"ts": 1771000200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2710.0, "quote_volume": 14.8237, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 4.99958}, {"ts": 1771000260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 4670.0, "quote_volume": 25.5449, "trades": 1, "taker_buy_volume": 4670.0, "taker_buy_quote": 25.5449}, {"ts": 1771000320000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 151939.0, "quote_volume": 831.15088, "trades": 10, "taker_buy_volume": 133939.0, "taker_buy_quote": 732.69088}, {"ts": 1771000380000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 213605.0, "quote_volume": 1168.35935, "trades": 8, "taker_buy_volume": 178832.0, "taker_buy_quote": 978.21104}, {"ts": 1771000440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 17790.0, "quote_volume": 97.3113, "trades": 3, "taker_buy_volume": 17790.0, "taker_buy_quote": 97.3113}, {"ts": 1771000500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 100105.0, "quote_volume": 548.5754, "trades": 7, "taker_buy_volume": 100105.0, "taker_buy_quote": 548.5754}, {"ts": 1771000560000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 197325.0, "quote_volume": 1081.8039, "trades": 6, "taker_buy_volume": 197325.0, "taker_buy_quote": 1081.8039}, {"ts": 1771000620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3516.0, "quote_volume": 19.26768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 91426.0, "quote_volume": 501.04597, "trades": 13, "taker_buy_volume": 72128.0, "taker_buy_quote": 395.30591}, {"ts": 1771000740000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 142939.0, "quote_volume": 785.31507, "trades": 5, "taker_buy_volume": 142939.0, "taker_buy_quote": 785.31507}, {"ts": 1771000800000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 37602.0, "quote_volume": 206.01954, "trades": 3, "taker_buy_volume": 7830.0, "taker_buy_quote": 42.9867}, {"ts": 1771000860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 13396.0, "quote_volume": 73.54404, "trades": 1, "taker_buy_volume": 13396.0, "taker_buy_quote": 73.54404}, {"ts": 1771000920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 147667.0, "quote_volume": 810.99595, "trades": 11, "taker_buy_volume": 127666.0, "taker_buy_quote": 701.19046}, {"ts": 1771001040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 25590.0, "quote_volume": 140.5104, "trades": 6, "taker_buy_volume": 7590.0, "taker_buy_quote": 41.6904}, {"ts": 1771001160000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 183343.0, "quote_volume": 1007.69176, "trades": 8, "taker_buy_volume": 152071.0, "taker_buy_quote": 836.1841}, {"ts": 1771001220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 162826.0, "quote_volume": 895.55299, "trades": 8, "taker_buy_volume": 51443.0, "taker_buy_quote": 282.94649}, {"ts": 1771001340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3998.0, "quote_volume": 21.989, "trades": 1, "taker_buy_volume": 3998.0, "taker_buy_quote": 21.989}, {"ts": 1771001400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8100.0, "quote_volume": 44.55, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 44.55}, {"ts": 1771001460000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 13743.0, "quote_volume": 75.50869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 40534.0, "quote_volume": 223.05289, "trades": 8, "taker_buy_volume": 39201.0, "taker_buy_quote": 215.72139}, {"ts": 1771001580000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 15265.0, "quote_volume": 84.11773, "trades": 5, "taker_buy_volume": 8009.0, "taker_buy_quote": 44.13717}, {"ts": 1771001640000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 44060.0, "quote_volume": 242.78444, "trades": 6, "taker_buy_volume": 19384.0, "taker_buy_quote": 106.81968}, {"ts": 1771001700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2407.0, "quote_volume": 13.26257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001820000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 262535.0, "quote_volume": 1449.16759, "trades": 7, "taker_buy_volume": 31051.0, "taker_buy_quote": 171.40152}, {"ts": 1771001880000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 51293.0, "quote_volume": 282.63857, "trades": 4, "taker_buy_volume": 1414.0, "taker_buy_quote": 7.80528}, {"ts": 1771001940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 348056.0, "quote_volume": 1924.44672, "trades": 9, "taker_buy_volume": 348056.0, "taker_buy_quote": 1924.44672}, {"ts": 1771002060000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 33811.0, "quote_volume": 187.13294, "trades": 3, "taker_buy_volume": 33811.0, "taker_buy_quote": 187.13294}, {"ts": 1771002120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 10195.0, "quote_volume": 56.32922, "trades": 2, "taker_buy_volume": 5282.0, "taker_buy_quote": 29.20946}, {"ts": 1771002240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18083.0, "quote_volume": 99.99899, "trades": 2, "taker_buy_volume": 18083.0, "taker_buy_quote": 99.99899}, {"ts": 1771002300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 5434.0, "quote_volume": 29.99568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 36000.0, "quote_volume": 198.72, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 99.36}, {"ts": 1771002480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10279.0, "quote_volume": 56.74008, "trades": 2, "taker_buy_volume": 3920.0, "taker_buy_quote": 21.6384}, {"ts": 1771002600000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 174854.0, "quote_volume": 965.14847, "trades": 9, "taker_buy_volume": 172111.0, "taker_buy_quote": 950.05272}, {"ts": 1771002660000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 6459.0, "quote_volume": 35.70822, "trades": 2, "taker_buy_volume": 6459.0, "taker_buy_quote": 35.70822}, {"ts": 1771002720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1211.0, "quote_volume": 6.69683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10025.0, "quote_volume": 55.5385, "trades": 3, "taker_buy_volume": 10025.0, "taker_buy_quote": 55.5385}, {"ts": 1771002960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 21350.0, "quote_volume": 118.43458, "trades": 5, "taker_buy_volume": 21350.0, "taker_buy_quote": 118.43458}, {"ts": 1771003080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1152.0, "quote_volume": 6.40512, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 6.40512}, {"ts": 1771003140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1798.0, "quote_volume": 9.99688, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 9.99688}, {"ts": 1771003200000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 28023.0, "quote_volume": 156.40411, "trades": 5, "taker_buy_volume": 14313.0, "taker_buy_quote": 79.90231}, {"ts": 1771003260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 598009.0, "quote_volume": 3343.07416, "trades": 19, "taker_buy_volume": 580009.0, "taker_buy_quote": 3242.27416}, {"ts": 1771003380000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 708589.0, "quote_volume": 3967.09029, "trades": 19, "taker_buy_volume": 366588.0, "taker_buy_quote": 2052.95118}, {"ts": 1771003440000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 662669.0, "quote_volume": 3719.49801, "trades": 15, "taker_buy_volume": 635269.0, "taker_buy_quote": 3565.51001}, {"ts": 1771003500000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 847761.0, "quote_volume": 4760.43647, "trades": 22, "taker_buy_volume": 207002.0, "taker_buy_quote": 1161.40048}, {"ts": 1771003560000, "open": 0.00562, "high": 0.00563, "low": 0.00559, "close": 0.00559, "volume": 195432.0, "quote_volume": 1097.38596, "trades": 17, "taker_buy_volume": 17090.0, "taker_buy_quote": 96.2167}, {"ts": 1771003620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7341.0, "quote_volume": 41.18301, "trades": 1, "taker_buy_volume": 7341.0, "taker_buy_quote": 41.18301}, {"ts": 1771003680000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 81245.0, "quote_volume": 454.22591, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 183082.0, "quote_volume": 1026.96332, "trades": 9, "taker_buy_volume": 165082.0, "taker_buy_quote": 925.98332}, {"ts": 1771003800000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 87876.0, "quote_volume": 491.40035, "trades": 12, "taker_buy_volume": 15656.0, "taker_buy_quote": 87.5365}, {"ts": 1771003860000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 72049.0, "quote_volume": 403.24958, "trades": 9, "taker_buy_volume": 17857.0, "taker_buy_quote": 99.9992}, {"ts": 1771003920000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 69256.0, "quote_volume": 387.0138, "trades": 7, "taker_buy_volume": 31537.0, "taker_buy_quote": 176.29183}, {"ts": 1771003980000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 32281.0, "quote_volume": 180.33786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 103559.0, "quote_volume": 578.87535, "trades": 7, "taker_buy_volume": 56761.0, "taker_buy_quote": 317.32029}, {"ts": 1771004100000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 93447.0, "quote_volume": 521.94295, "trades": 13, "taker_buy_volume": 68751.0, "taker_buy_quote": 384.04389}, {"ts": 1771004160000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 198265.0, "quote_volume": 1106.79077, "trades": 10, "taker_buy_volume": 3729.0, "taker_buy_quote": 20.84511}, {"ts": 1771004220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5755.0, "quote_volume": 32.1129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 53978.0, "quote_volume": 300.83746, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 100.26}, {"ts": 1771004340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 66294.0, "quote_volume": 369.25758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.00558, "high": 0.00563, "low": 0.00558, "close": 0.0056, "volume": 619373.0, "quote_volume": 3469.1509, "trades": 22, "taker_buy_volume": 616338.0, "taker_buy_quote": 3452.1549}, {"ts": 1771004460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 11355.0, "quote_volume": 63.47445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19511.0, "quote_volume": 109.06649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 41171.0, "quote_volume": 230.49591, "trades": 4, "taker_buy_volume": 35002.0, "taker_buy_quote": 196.0112}, {"ts": 1771004760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 53571.0, "quote_volume": 299.9976, "trades": 2, "taker_buy_volume": 19793.0, "taker_buy_quote": 110.8408}, {"ts": 1771004820000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 129681.0, "quote_volume": 726.1326, "trades": 8, "taker_buy_volume": 37488.0, "taker_buy_quote": 209.9328}, {"ts": 1771004880000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 30587.0, "quote_volume": 171.45597, "trades": 3, "taker_buy_volume": 16745.0, "taker_buy_quote": 93.80235}, {"ts": 1771004940000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 62483.0, "quote_volume": 350.29762, "trades": 7, "taker_buy_volume": 22159.0, "taker_buy_quote": 124.28764}, {"ts": 1771005000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 39814.0, "quote_volume": 223.35654, "trades": 4, "taker_buy_volume": 7063.0, "taker_buy_quote": 39.62343}, {"ts": 1771005060000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 8912.0, "quote_volume": 49.99632, "trades": 1, "taker_buy_volume": 8912.0, "taker_buy_quote": 49.99632}, {"ts": 1771005240000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 149379.0, "quote_volume": 839.07361, "trades": 8, "taker_buy_volume": 131886.0, "taker_buy_quote": 740.76295}, {"ts": 1771005300000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7637.0, "quote_volume": 42.84357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3505.0, "quote_volume": 19.66305, "trades": 2, "taker_buy_volume": 3505.0, "taker_buy_quote": 19.66305}, {"ts": 1771005420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 11793.0, "quote_volume": 66.0408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 18000.0, "quote_volume": 100.98, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 100.98}, {"ts": 1771005660000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 41021.0, "quote_volume": 230.63113, "trades": 3, "taker_buy_volume": 41021.0, "taker_buy_quote": 230.63113}, {"ts": 1771005720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 16311.0, "quote_volume": 91.66782, "trades": 2, "taker_buy_volume": 2601.0, "taker_buy_quote": 14.61762}, {"ts": 1771005780000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 98620.0, "quote_volume": 553.5673, "trades": 8, "taker_buy_volume": 60819.0, "taker_buy_quote": 341.48568}, {"ts": 1771005840000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 102915.0, "quote_volume": 578.59725, "trades": 8, "taker_buy_volume": 39495.0, "taker_buy_quote": 222.17685}, {"ts": 1771005900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 22199.0, "quote_volume": 124.7132, "trades": 2, "taker_buy_volume": 17681.0, "taker_buy_quote": 99.36722}, {"ts": 1771006020000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 49710.0, "quote_volume": 280.1036, "trades": 4, "taker_buy_volume": 31710.0, "taker_buy_quote": 178.7636}, {"ts": 1771006080000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 134449.0, "quote_volume": 754.82836, "trades": 10, "taker_buy_volume": 33812.0, "taker_buy_quote": 190.02344}, {"ts": 1771006140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 31710.0, "quote_volume": 177.8931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 58911.0, "quote_volume": 330.49523, "trades": 6, "taker_buy_volume": 32162.0, "taker_buy_quote": 180.43334}, {"ts": 1771006320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 10424.0, "quote_volume": 58.39895, "trades": 3, "taker_buy_volume": 2455.0, "taker_buy_quote": 13.77255}, {"ts": 1771006440000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 113686.0, "quote_volume": 636.43287, "trades": 11, "taker_buy_volume": 31500.0, "taker_buy_quote": 176.4}, {"ts": 1771006500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 19787.0, "quote_volume": 110.8072, "trades": 2, "taker_buy_volume": 1787.0, "taker_buy_quote": 10.0072}, {"ts": 1771006560000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 25399.0, "quote_volume": 141.63233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8230.0, "quote_volume": 45.8411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11499.0, "quote_volume": 64.04943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 86246.0, "quote_volume": 480.89474, "trades": 7, "taker_buy_volume": 34226.0, "taker_buy_quote": 191.14334}, {"ts": 1771006800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 57457.0, "quote_volume": 320.03549, "trades": 8, "taker_buy_volume": 20766.0, "taker_buy_quote": 115.66662}, {"ts": 1771006860000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 56092.0, "quote_volume": 312.54875, "trades": 5, "taker_buy_volume": 31710.0, "taker_buy_quote": 176.74101}, {"ts": 1771006920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18000.0, "quote_volume": 100.26, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 100.26}, {"ts": 1771006980000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 99977.0, "quote_volume": 556.48712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 54000.0, "quote_volume": 300.78, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 100.26}, {"ts": 1771007160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3846.0, "quote_volume": 21.42222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18000.0, "quote_volume": 100.26, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 100.26}, {"ts": 1771007280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 150924.0, "quote_volume": 840.64668, "trades": 11, "taker_buy_volume": 62212.0, "taker_buy_quote": 346.52084}, {"ts": 1771007340000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 184003.0, "quote_volume": 1024.85886, "trades": 3, "taker_buy_volume": 180218.0, "taker_buy_quote": 1003.81426}, {"ts": 1771007400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 329005.0, "quote_volume": 1825.34703, "trades": 30, "taker_buy_volume": 85979.0, "taker_buy_quote": 477.22904}, {"ts": 1771007520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19257.0, "quote_volume": 106.87635, "trades": 5, "taker_buy_volume": 19257.0, "taker_buy_quote": 106.87635}, {"ts": 1771007580000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 76447.0, "quote_volume": 425.12709, "trades": 8, "taker_buy_volume": 44737.0, "taker_buy_quote": 248.81949}, {"ts": 1771007640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1081.0, "quote_volume": 6.01036, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 6.01036}, {"ts": 1771007700000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 38401.0, "quote_volume": 213.68832, "trades": 4, "taker_buy_volume": 34795.0, "taker_buy_quote": 193.63896}, {"ts": 1771007760000, "open": 0.00557, "high": 0.00561, "low": 0.00557, "close": 0.00557, "volume": 685810.0, "quote_volume": 3826.89057, "trades": 47, "taker_buy_volume": 425975.0, "taker_buy_quote": 2377.48238}, {"ts": 1771007820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6858.0, "quote_volume": 38.26764, "trades": 2, "taker_buy_volume": 6858.0, "taker_buy_quote": 38.26764}, {"ts": 1771007880000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 171988.0, "quote_volume": 956.97328, "trades": 12, "taker_buy_volume": 18000.0, "taker_buy_quote": 100.26}, {"ts": 1771007940000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 38674.0, "quote_volume": 215.13682, "trades": 3, "taker_buy_volume": 33806.0, "taker_buy_quote": 188.11942}, {"ts": 1771008000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1208.0, "quote_volume": 6.7044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6839.0, "quote_volume": 38.02484, "trades": 1, "taker_buy_volume": 6839.0, "taker_buy_quote": 38.02484}, {"ts": 1771008120000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 80117.0, "quote_volume": 444.64278, "trades": 18, "taker_buy_volume": 49710.0, "taker_buy_quote": 275.8905}, {"ts": 1771008180000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 54464.0, "quote_volume": 302.83799, "trades": 9, "taker_buy_volume": 53423.0, "taker_buy_quote": 297.06044}, {"ts": 1771008240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 49133.0, "quote_volume": 273.84504, "trades": 7, "taker_buy_volume": 35423.0, "taker_buy_quote": 197.48034}, {"ts": 1771008360000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 71761.0, "quote_volume": 399.67895, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 100.26}, {"ts": 1771008420000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 99452.0, "quote_volume": 554.92939, "trades": 11, "taker_buy_volume": 40365.0, "taker_buy_quote": 225.2367}, {"ts": 1771008480000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 11068.0, "quote_volume": 61.73954, "trades": 3, "taker_buy_volume": 9078.0, "taker_buy_quote": 50.65524}, {"ts": 1771008540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26535.0, "quote_volume": 147.79995, "trades": 3, "taker_buy_volume": 13035.0, "taker_buy_quote": 72.60495}, {"ts": 1771008660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4491.0, "quote_volume": 25.01487, "trades": 1, "taker_buy_volume": 4491.0, "taker_buy_quote": 25.01487}, {"ts": 1771008900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 25975.0, "quote_volume": 144.84831, "trades": 3, "taker_buy_volume": 25975.0, "taker_buy_quote": 144.84831}, {"ts": 1771009020000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 30291.0, "quote_volume": 169.19097, "trades": 2, "taker_buy_volume": 30291.0, "taker_buy_quote": 169.19097}, {"ts": 1771009080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 11680.0, "quote_volume": 65.2912, "trades": 3, "taker_buy_volume": 11680.0, "taker_buy_quote": 65.2912}, {"ts": 1771009140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19721.0, "quote_volume": 110.24039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19677.0, "quote_volume": 109.99443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3267.0, "quote_volume": 18.26253, "trades": 1, "taker_buy_volume": 3267.0, "taker_buy_quote": 18.26253}, {"ts": 1771009320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4687.0, "quote_volume": 26.20033, "trades": 1, "taker_buy_volume": 4687.0, "taker_buy_quote": 26.20033}, {"ts": 1771009380000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 8944.0, "quote_volume": 49.99696, "trades": 1, "taker_buy_volume": 8944.0, "taker_buy_quote": 49.99696}, {"ts": 1771009440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9026.0, "quote_volume": 50.36508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1825.0, "quote_volume": 10.16525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 31115.0, "quote_volume": 173.1723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13865.0, "quote_volume": 77.3667, "trades": 3, "taker_buy_volume": 13865.0, "taker_buy_quote": 77.3667}, {"ts": 1771009680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13500.0, "quote_volume": 75.465, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 75.465}, {"ts": 1771009740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 20740.0, "quote_volume": 115.63498, "trades": 4, "taker_buy_volume": 7240.0, "taker_buy_quote": 40.3992}, {"ts": 1771009920000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 462492.0, "quote_volume": 2575.83349, "trades": 35, "taker_buy_volume": 258995.0, "taker_buy_quote": 1442.9752}, {"ts": 1771009980000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 159722.0, "quote_volume": 891.20477, "trades": 7, "taker_buy_volume": 141613.0, "taker_buy_quote": 790.20054}, {"ts": 1771010040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28582.0, "quote_volume": 159.48756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 307730.0, "quote_volume": 1714.212, "trades": 26, "taker_buy_volume": 67710.0, "taker_buy_quote": 377.1447}, {"ts": 1771010160000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 531575.0, "quote_volume": 2957.1677, "trades": 51, "taker_buy_volume": 90000.0, "taker_buy_quote": 500.94}, {"ts": 1771010220000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 291390.0, "quote_volume": 1614.58791, "trades": 20, "taker_buy_volume": 18000.0, "taker_buy_quote": 99.9}, {"ts": 1771010280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 257066.0, "quote_volume": 1415.53692, "trades": 14, "taker_buy_volume": 12069.0, "taker_buy_quote": 66.62088}, {"ts": 1771010400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 13710.0, "quote_volume": 75.6792, "trades": 1, "taker_buy_volume": 13710.0, "taker_buy_quote": 75.6792}, {"ts": 1771010520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 24104.0, "quote_volume": 133.29512, "trades": 3, "taker_buy_volume": 24104.0, "taker_buy_quote": 133.29512}, {"ts": 1771010640000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 39540.0, "quote_volume": 218.69563, "trades": 3, "taker_buy_volume": 3943.0, "taker_buy_quote": 21.84422}, {"ts": 1771010700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 97417.0, "quote_volume": 539.82372, "trades": 7, "taker_buy_volume": 83707.0, "taker_buy_quote": 463.87032}, {"ts": 1771010880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1948.0, "quote_volume": 10.77244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 179980.0, "quote_volume": 995.2894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 51838.0, "quote_volume": 285.69723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 9068.0, "quote_volume": 49.96468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 598144.0, "quote_volume": 3312.91152, "trades": 19, "taker_buy_volume": 119515.0, "taker_buy_quote": 661.436}, {"ts": 1771011240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 230559.0, "quote_volume": 1277.03612, "trades": 13, "taker_buy_volume": 66884.0, "taker_buy_quote": 370.4667}, {"ts": 1771011480000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 53920.0, "quote_volume": 298.5425, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 45100.0, "quote_volume": 249.494, "trades": 4, "taker_buy_volume": 45100.0, "taker_buy_quote": 249.494}, {"ts": 1771011660000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 95880.0, "quote_volume": 531.21326, "trades": 9, "taker_buy_volume": 80000.0, "taker_buy_quote": 443.23806}, {"ts": 1771011720000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 194544.0, "quote_volume": 1077.70459, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 608266.0, "quote_volume": 3358.39573, "trades": 20, "taker_buy_volume": 438982.0, "taker_buy_quote": 2423.47816}, {"ts": 1771011840000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 8161.0, "quote_volume": 45.2024, "trades": 3, "taker_buy_volume": 7207.0, "taker_buy_quote": 39.92678}, {"ts": 1771011900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3586.0, "quote_volume": 19.86644, "trades": 1, "taker_buy_volume": 3586.0, "taker_buy_quote": 19.86644}, {"ts": 1771012020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1792.0, "quote_volume": 9.92768, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 9.92768}, {"ts": 1771012080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1000.0, "quote_volume": 5.54, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.54}, {"ts": 1771012140000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 82979.0, "quote_volume": 459.62798, "trades": 11, "taker_buy_volume": 43701.0, "taker_buy_quote": 242.10354}, {"ts": 1771012200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 27187.0, "quote_volume": 150.61598, "trades": 3, "taker_buy_volume": 27187.0, "taker_buy_quote": 150.61598}, {"ts": 1771012260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 31710.0, "quote_volume": 175.6734, "trades": 2, "taker_buy_volume": 31710.0, "taker_buy_quote": 175.6734}, {"ts": 1771012560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 32751.0, "quote_volume": 181.44054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 31710.0, "quote_volume": 175.6734, "trades": 3, "taker_buy_volume": 31710.0, "taker_buy_quote": 175.6734}, {"ts": 1771012980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1105.0, "quote_volume": 6.1217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2777.0, "quote_volume": 15.41235, "trades": 1, "taker_buy_volume": 2777.0, "taker_buy_quote": 15.41235}, {"ts": 1771013220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 26162.0, "quote_volume": 145.21886, "trades": 4, "taker_buy_volume": 25002.0, "taker_buy_quote": 138.78086}, {"ts": 1771013340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1115.0, "quote_volume": 6.1994, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 6.1994}, {"ts": 1771013520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 511244.0, "quote_volume": 2833.03495, "trades": 11, "taker_buy_volume": 368142.0, "taker_buy_quote": 2039.88066}, {"ts": 1771013700000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 13500.0, "quote_volume": 74.85073, "trades": 4, "taker_buy_volume": 6073.0, "taker_buy_quote": 33.70515}, {"ts": 1771013760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2769.0, "quote_volume": 15.34026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 109221.0, "quote_volume": 604.34227, "trades": 6, "taker_buy_volume": 13710.0, "taker_buy_quote": 75.9534}, {"ts": 1771013880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7341.0, "quote_volume": 40.59573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4470.0, "quote_volume": 24.7191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 26764.0, "quote_volume": 148.55147, "trades": 3, "taker_buy_volume": 26764.0, "taker_buy_quote": 148.55147}, {"ts": 1771014180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 27529.0, "quote_volume": 153.06124, "trades": 3, "taker_buy_volume": 19798.0, "taker_buy_quote": 110.07688}, {"ts": 1771014240000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 436782.0, "quote_volume": 2436.64798, "trades": 12, "taker_buy_volume": 38833.0, "taker_buy_quote": 216.50814}, {"ts": 1771014300000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 2767.0, "quote_volume": 15.40282, "trades": 3, "taker_buy_volume": 1830.0, "taker_buy_quote": 10.1931}, {"ts": 1771014360000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 16923.0, "quote_volume": 94.00702, "trades": 4, "taker_buy_volume": 1795.0, "taker_buy_quote": 9.99815}, {"ts": 1771014420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 42012.0, "quote_volume": 232.52437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13710.0, "quote_volume": 75.9534, "trades": 1, "taker_buy_volume": 13710.0, "taker_buy_quote": 75.9534}, {"ts": 1771014720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13710.0, "quote_volume": 75.9534, "trades": 1, "taker_buy_volume": 13710.0, "taker_buy_quote": 75.9534}, {"ts": 1771014960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1806.0, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 1806.0, "taker_buy_quote": 10.00524}, {"ts": 1771015320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 149226.0, "quote_volume": 829.37946, "trades": 6, "taker_buy_volume": 149226.0, "taker_buy_quote": 829.37946}, {"ts": 1771015500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2592.0, "quote_volume": 14.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1160.0, "quote_volume": 6.4496, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 6.4496}, {"ts": 1771015740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 127516.0, "quote_volume": 707.7138, "trades": 3, "taker_buy_volume": 13506.0, "taker_buy_quote": 74.9583}, {"ts": 1771015800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 34371.0, "quote_volume": 190.8306, "trades": 3, "taker_buy_volume": 20661.0, "taker_buy_quote": 114.7401}, {"ts": 1771016040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 144407.0, "quote_volume": 800.02016, "trades": 20, "taker_buy_volume": 18000.0, "taker_buy_quote": 99.72}, {"ts": 1771016280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13710.0, "quote_volume": 75.9534, "trades": 1, "taker_buy_volume": 13710.0, "taker_buy_quote": 75.9534}, {"ts": 1771016640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13710.0, "quote_volume": 75.9534, "trades": 1, "taker_buy_volume": 13710.0, "taker_buy_quote": 75.9534}, {"ts": 1771016700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 31710.0, "quote_volume": 175.6734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 271839.0, "quote_volume": 1505.98806, "trades": 5, "taker_buy_volume": 271839.0, "taker_buy_quote": 1505.98806}, {"ts": 1771016940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 267757.0, "quote_volume": 1483.37378, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 21052.0, "quote_volume": 116.8386, "trades": 2, "taker_buy_volume": 21052.0, "taker_buy_quote": 116.8386}, {"ts": 1771017360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 18000.0, "quote_volume": 99.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6074.0, "quote_volume": 33.7107, "trades": 1, "taker_buy_volume": 6074.0, "taker_buy_quote": 33.7107}, {"ts": 1771017480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 80251.0, "quote_volume": 444.59054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 9025.0, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 9025.0, "taker_buy_quote": 49.9985}, {"ts": 1771017600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.00551, "volume": 890142.0, "quote_volume": 4908.88466, "trades": 47, "taker_buy_volume": 123427.0, "taker_buy_quote": 680.13139}, {"ts": 1771017720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1898.0, "quote_volume": 10.45798, "trades": 1, "taker_buy_volume": 1898.0, "taker_buy_quote": 10.45798}, {"ts": 1771017780000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 51026.0, "quote_volume": 281.09879, "trades": 8, "taker_buy_volume": 23020.0, "taker_buy_quote": 126.8402}, {"ts": 1771017840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 50855.0, "quote_volume": 280.21105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 24484.0, "quote_volume": 135.15168, "trades": 1, "taker_buy_volume": 24484.0, "taker_buy_quote": 135.15168}, {"ts": 1771017960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2419.0, "quote_volume": 13.35288, "trades": 1, "taker_buy_volume": 2419.0, "taker_buy_quote": 13.35288}, {"ts": 1771018020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 905.0, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 4.9956}, {"ts": 1771018080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1194.0, "quote_volume": 6.59088, "trades": 1, "taker_buy_volume": 1194.0, "taker_buy_quote": 6.59088}, {"ts": 1771018140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1499.0, "quote_volume": 8.25949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 154594.0, "quote_volume": 851.81294, "trades": 9, "taker_buy_volume": 15887.0, "taker_buy_quote": 87.53737}, {"ts": 1771018260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1815.0, "quote_volume": 10.00065, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 10.00065}, {"ts": 1771018500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3627.0, "quote_volume": 19.98477, "trades": 1, "taker_buy_volume": 3627.0, "taker_buy_quote": 19.98477}, {"ts": 1771018620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1202.0, "quote_volume": 6.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3222.0, "quote_volume": 17.75322, "trades": 1, "taker_buy_volume": 3222.0, "taker_buy_quote": 17.75322}, {"ts": 1771018860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3868.0, "quote_volume": 21.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 373563.0, "quote_volume": 2058.33213, "trades": 5, "taker_buy_volume": 355563.0, "taker_buy_quote": 1959.15213}, {"ts": 1771019400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 61387.0, "quote_volume": 338.24237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 29105.0, "quote_volume": 160.6596, "trades": 2, "taker_buy_volume": 29105.0, "taker_buy_quote": 160.6596}, {"ts": 1771019700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 36064.0, "quote_volume": 198.71264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20659.0, "quote_volume": 114.03768, "trades": 1, "taker_buy_volume": 20659.0, "taker_buy_quote": 114.03768}, {"ts": 1771019820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 217632.0, "quote_volume": 1202.28763, "trades": 21, "taker_buy_volume": 217632.0, "taker_buy_quote": 1202.28763}, {"ts": 1771019940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 217055.0, "quote_volume": 1205.47057, "trades": 6, "taker_buy_volume": 217055.0, "taker_buy_quote": 1205.47057}, {"ts": 1771020120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1943.0, "quote_volume": 10.74479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 70199.0, "quote_volume": 389.60445, "trades": 4, "taker_buy_volume": 70199.0, "taker_buy_quote": 389.60445}, {"ts": 1771020300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 54101.0, "quote_volume": 300.07771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 182631.0, "quote_volume": 1015.29234, "trades": 16, "taker_buy_volume": 84094.0, "taker_buy_quote": 467.56264}, {"ts": 1771020540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2575.0, "quote_volume": 14.317, "trades": 1, "taker_buy_volume": 2575.0, "taker_buy_quote": 14.317}, {"ts": 1771020600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 72530.0, "quote_volume": 402.5415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 26034.0, "quote_volume": 144.4887, "trades": 3, "taker_buy_volume": 26034.0, "taker_buy_quote": 144.4887}, {"ts": 1771020780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13741.0, "quote_volume": 76.39996, "trades": 1, "taker_buy_volume": 13741.0, "taker_buy_quote": 76.39996}, {"ts": 1771020840000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 19838.0, "quote_volume": 110.08289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3036.0, "quote_volume": 16.78908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1770.0, "quote_volume": 9.7881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4740.0, "quote_volume": 26.2596, "trades": 2, "taker_buy_volume": 2503.0, "taker_buy_quote": 13.86662}, {"ts": 1771021560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8416.0, "quote_volume": 46.7088, "trades": 4, "taker_buy_volume": 8416.0, "taker_buy_quote": 46.7088}, {"ts": 1771021620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20391.0, "quote_volume": 113.37396, "trades": 2, "taker_buy_volume": 20391.0, "taker_buy_quote": 113.37396}, {"ts": 1771021680000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 184306.0, "quote_volume": 1024.94017, "trades": 8, "taker_buy_volume": 184306.0, "taker_buy_quote": 1024.94017}, {"ts": 1771021740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 10250.0, "quote_volume": 57.195, "trades": 1, "taker_buy_volume": 10250.0, "taker_buy_quote": 57.195}, {"ts": 1771021800000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 21784.0, "quote_volume": 121.47398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 35906.0, "quote_volume": 199.99642, "trades": 2, "taker_buy_volume": 13710.0, "taker_buy_quote": 76.3647}, {"ts": 1771022100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1126.0, "quote_volume": 6.26056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4583.0, "quote_volume": 25.52731, "trades": 2, "taker_buy_volume": 4583.0, "taker_buy_quote": 25.52731}, {"ts": 1771022580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8560.0, "quote_volume": 47.7648, "trades": 1, "taker_buy_volume": 8560.0, "taker_buy_quote": 47.7648}, {"ts": 1771022640000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 2777.0, "quote_volume": 15.4698, "trades": 2, "taker_buy_volume": 1484.0, "taker_buy_quote": 8.28072}, {"ts": 1771022700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1030.0, "quote_volume": 5.7371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 119933.0, "quote_volume": 666.76701, "trades": 8, "taker_buy_volume": 19140.0, "taker_buy_quote": 106.8012}, {"ts": 1771023120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2398.0, "quote_volume": 13.35686, "trades": 2, "taker_buy_volume": 2398.0, "taker_buy_quote": 13.35686}, {"ts": 1771023180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 33794.0, "quote_volume": 188.23258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3057.0, "quote_volume": 16.99692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 53377.0, "quote_volume": 296.24235, "trades": 2, "taker_buy_volume": 53377.0, "taker_buy_quote": 296.24235}, {"ts": 1771023900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8064.0, "quote_volume": 44.7552, "trades": 2, "taker_buy_volume": 8064.0, "taker_buy_quote": 44.7552}, {"ts": 1771023960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 16216.0, "quote_volume": 89.9988, "trades": 1, "taker_buy_volume": 16216.0, "taker_buy_quote": 89.9988}, {"ts": 1771024020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1740.0, "quote_volume": 9.6396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1103.0, "quote_volume": 6.11062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2457.0, "quote_volume": 13.58721, "trades": 1, "taker_buy_volume": 2457.0, "taker_buy_quote": 13.58721}, {"ts": 1771024380000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 408780.0, "quote_volume": 2258.50685, "trades": 11, "taker_buy_volume": 137690.0, "taker_buy_quote": 761.13483}, {"ts": 1771024440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 261256.0, "quote_volume": 1435.73708, "trades": 22, "taker_buy_volume": 22521.0, "taker_buy_quote": 123.64029}, {"ts": 1771024560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7614.0, "quote_volume": 41.80086, "trades": 2, "taker_buy_volume": 7614.0, "taker_buy_quote": 41.80086}, {"ts": 1771024620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 85817.0, "quote_volume": 470.27716, "trades": 5, "taker_buy_volume": 77976.0, "taker_buy_quote": 427.30848}, {"ts": 1771024800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 73205.0, "quote_volume": 401.89545, "trades": 3, "taker_buy_volume": 73205.0, "taker_buy_quote": 401.89545}, {"ts": 1771024860000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 317691.0, "quote_volume": 1743.98541, "trades": 22, "taker_buy_volume": 182151.0, "taker_buy_quote": 1000.00899}, {"ts": 1771024920000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 4219.0, "quote_volume": 23.18052, "trades": 3, "taker_buy_volume": 1821.0, "taker_buy_quote": 10.0155}, {"ts": 1771024980000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 95038.0, "quote_volume": 522.07996, "trades": 12, "taker_buy_volume": 53236.0, "taker_buy_quote": 292.798}, {"ts": 1771025040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1900.0, "quote_volume": 10.45, "trades": 2, "taker_buy_volume": 1900.0, "taker_buy_quote": 10.45}, {"ts": 1771025100000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 636313.0, "quote_volume": 3507.94857, "trades": 38, "taker_buy_volume": 465282.0, "taker_buy_quote": 2565.56776}, {"ts": 1771025160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 12608.0, "quote_volume": 69.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 56227.0, "quote_volume": 309.81077, "trades": 4, "taker_buy_volume": 56227.0, "taker_buy_quote": 309.81077}, {"ts": 1771025700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3486.0, "quote_volume": 19.20786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1235.0, "quote_volume": 6.80485, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 6.80485}, {"ts": 1771025880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2443.0, "quote_volume": 13.46093, "trades": 2, "taker_buy_volume": 2443.0, "taker_buy_quote": 13.46093}, {"ts": 1771025940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 10000.0, "quote_volume": 55.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 328309.0, "quote_volume": 1809.51162, "trades": 15, "taker_buy_volume": 147306.0, "taker_buy_quote": 812.1959}, {"ts": 1771026360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 22062.0, "quote_volume": 121.57524, "trades": 2, "taker_buy_volume": 22062.0, "taker_buy_quote": 121.57524}, {"ts": 1771026540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 137091.0, "quote_volume": 756.74232, "trades": 6, "taker_buy_volume": 117915.0, "taker_buy_quote": 650.8908}, {"ts": 1771026600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 252598.0, "quote_volume": 1394.34096, "trades": 6, "taker_buy_volume": 252598.0, "taker_buy_quote": 1394.34096}, {"ts": 1771026660000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 624824.0, "quote_volume": 3453.84911, "trades": 31, "taker_buy_volume": 555989.0, "taker_buy_quote": 3073.55146}, {"ts": 1771026720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10596.0, "quote_volume": 58.48992, "trades": 2, "taker_buy_volume": 10596.0, "taker_buy_quote": 58.48992}, {"ts": 1771026780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2346.0, "quote_volume": 12.92646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 11854.0, "quote_volume": 65.31554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 938.0, "quote_volume": 5.16838, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 5.16838}, {"ts": 1771027020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15470.0, "quote_volume": 85.085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2253.0, "quote_volume": 12.3915, "trades": 1, "taker_buy_volume": 2253.0, "taker_buy_quote": 12.3915}, {"ts": 1771027260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1003.0, "quote_volume": 5.50647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 308592.0, "quote_volume": 1691.01335, "trades": 24, "taker_buy_volume": 62755.0, "taker_buy_quote": 343.93108}, {"ts": 1771027380000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 91484.0, "quote_volume": 499.70821, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 14200.0, "quote_volume": 77.674, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 77.674}, {"ts": 1771027500000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 17496.0, "quote_volume": 95.84512, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 77.816}, {"ts": 1771027560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1762.0, "quote_volume": 9.67338, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 9.67338}, {"ts": 1771027740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 27148.0, "quote_volume": 149.04252, "trades": 5, "taker_buy_volume": 22318.0, "taker_buy_quote": 122.52582}, {"ts": 1771027800000, "open": 0.00549, "high": 0.00549, "low": 0.00546, "close": 0.00547, "volume": 802414.0, "quote_volume": 4398.38025, "trades": 37, "taker_buy_volume": 51772.0, "taker_buy_quote": 283.23847}, {"ts": 1771027860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3690.0, "quote_volume": 20.2212, "trades": 1, "taker_buy_volume": 3690.0, "taker_buy_quote": 20.2212}, {"ts": 1771027920000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 42300.0, "quote_volume": 231.83507, "trades": 3, "taker_buy_volume": 42300.0, "taker_buy_quote": 231.83507}, {"ts": 1771027980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3318.0, "quote_volume": 18.249, "trades": 2, "taker_buy_volume": 3318.0, "taker_buy_quote": 18.249}, {"ts": 1771028040000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 10275.0, "quote_volume": 56.60519, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 56.60519}, {"ts": 1771028100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 39555.0, "quote_volume": 217.94805, "trades": 5, "taker_buy_volume": 37229.0, "taker_buy_quote": 205.13179}, {"ts": 1771028160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 115932.0, "quote_volume": 637.41408, "trades": 7, "taker_buy_volume": 34900.0, "taker_buy_quote": 191.95}, {"ts": 1771028280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 58169.0, "quote_volume": 319.9295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6955.0, "quote_volume": 38.3916, "trades": 1, "taker_buy_volume": 6955.0, "taker_buy_quote": 38.3916}, {"ts": 1771028520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 51984.0, "quote_volume": 286.43184, "trades": 3, "taker_buy_volume": 20700.0, "taker_buy_quote": 114.057}, {"ts": 1771028760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1360.0, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 7.5072}, {"ts": 1771028940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4548.0, "quote_volume": 25.05948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1006.0, "quote_volume": 5.54306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 36395.0, "quote_volume": 200.8314, "trades": 7, "taker_buy_volume": 8795.0, "taker_buy_quote": 48.5484}, {"ts": 1771029360000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 128372.0, "quote_volume": 706.41988, "trades": 9, "taker_buy_volume": 1816.0, "taker_buy_quote": 10.00616}, {"ts": 1771029420000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 124122.0, "quote_volume": 681.95793, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 39775.0, "quote_volume": 218.43464, "trades": 7, "taker_buy_volume": 8136.0, "taker_buy_quote": 44.748}, {"ts": 1771029540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 61561.0, "quote_volume": 338.5855, "trades": 3, "taker_buy_volume": 61561.0, "taker_buy_quote": 338.5855}, {"ts": 1771029600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 20700.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 20700.0, "taker_buy_quote": 113.85}, {"ts": 1771029780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 246879.0, "quote_volume": 1352.27931, "trades": 23, "taker_buy_volume": 20009.0, "taker_buy_quote": 109.84941}, {"ts": 1771029900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7310.0, "quote_volume": 39.9857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.00547, "high": 0.00549, "low": 0.00546, "close": 0.00549, "volume": 141811.0, "quote_volume": 776.4428, "trades": 15, "taker_buy_volume": 100637.0, "taker_buy_quote": 551.28376}, {"ts": 1771030020000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 5938.0, "quote_volume": 32.50922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 31112.0, "quote_volume": 170.18264, "trades": 4, "taker_buy_volume": 23802.0, "taker_buy_quote": 130.19694}, {"ts": 1771030260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1370.0, "quote_volume": 7.5076, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 7.5076}, {"ts": 1771030380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 12166.0, "quote_volume": 66.79134, "trades": 1, "taker_buy_volume": 12166.0, "taker_buy_quote": 66.79134}, {"ts": 1771030440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 77904.0, "quote_volume": 428.41985, "trades": 9, "taker_buy_volume": 53092.0, "taker_buy_quote": 292.03611}, {"ts": 1771030620000, "open": 0.00551, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 127443.0, "quote_volume": 704.18168, "trades": 16, "taker_buy_volume": 101209.0, "taker_buy_quote": 559.3713}, {"ts": 1771030680000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 27554.0, "quote_volume": 152.37362, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.526}, {"ts": 1771030860000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 65524.0, "quote_volume": 361.75056, "trades": 11, "taker_buy_volume": 17366.0, "taker_buy_quote": 95.87841}, {"ts": 1771030920000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 85837.0, "quote_volume": 475.56155, "trades": 6, "taker_buy_volume": 85837.0, "taker_buy_quote": 475.56155}, {"ts": 1771030980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1809.0, "quote_volume": 10.03995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15356.0, "quote_volume": 85.07224, "trades": 4, "taker_buy_volume": 6522.0, "taker_buy_quote": 36.13188}, {"ts": 1771031220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6456.0, "quote_volume": 35.76624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 15569.0, "quote_volume": 86.28258, "trades": 5, "taker_buy_volume": 5419.0, "taker_buy_quote": 30.05158}, {"ts": 1771031400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 973.0, "quote_volume": 5.39042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4626.0, "quote_volume": 25.6743, "trades": 1, "taker_buy_volume": 4626.0, "taker_buy_quote": 25.6743}, {"ts": 1771031520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 271527.0, "quote_volume": 1501.09136, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1353.0, "quote_volume": 7.46856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3590.0, "quote_volume": 19.8168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1562.0, "quote_volume": 8.62224, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 8.62224}, {"ts": 1771032060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 15560.0, "quote_volume": 85.8912, "trades": 2, "taker_buy_volume": 15560.0, "taker_buy_quote": 85.8912}, {"ts": 1771032420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 82711.0, "quote_volume": 455.73761, "trades": 6, "taker_buy_volume": 34900.0, "taker_buy_quote": 192.299}, {"ts": 1771032660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 48022.0, "quote_volume": 264.60122, "trades": 4, "taker_buy_volume": 22060.0, "taker_buy_quote": 121.5506}, {"ts": 1771032720000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 142000.0, "quote_volume": 781.06709, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 156123.0, "quote_volume": 856.58001, "trades": 13, "taker_buy_volume": 16123.0, "taker_buy_quote": 88.5345}, {"ts": 1771032840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 13757.0, "quote_volume": 75.6635, "trades": 2, "taker_buy_volume": 12277.0, "taker_buy_quote": 67.5235}, {"ts": 1771032900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 73818.0, "quote_volume": 405.999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 71811.0, "quote_volume": 395.47161, "trades": 5, "taker_buy_volume": 71811.0, "taker_buy_quote": 395.47161}, {"ts": 1771033140000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 130714.0, "quote_volume": 722.46037, "trades": 14, "taker_buy_volume": 108900.0, "taker_buy_quote": 602.01099}, {"ts": 1771033200000, "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00556, "volume": 202059.0, "quote_volume": 1123.06899, "trades": 21, "taker_buy_volume": 159146.0, "taker_buy_quote": 884.44636}, {"ts": 1771033260000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 30201.0, "quote_volume": 167.45554, "trades": 4, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.668}, {"ts": 1771033320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 28400.0, "quote_volume": 157.194, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.526}, {"ts": 1771033500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 35835.0, "quote_volume": 198.5259, "trades": 3, "taker_buy_volume": 20700.0, "taker_buy_quote": 114.678}, {"ts": 1771033560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3575.0, "quote_volume": 19.8055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14307.0, "quote_volume": 79.40385, "trades": 2, "taker_buy_volume": 14307.0, "taker_buy_quote": 79.40385}, {"ts": 1771033860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 10960.0, "quote_volume": 60.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 29068.0, "quote_volume": 160.74604, "trades": 1, "taker_buy_volume": 29068.0, "taker_buy_quote": 160.74604}, {"ts": 1771034100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 84200.0, "quote_volume": 465.275, "trades": 7, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.526}, {"ts": 1771034280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 16636.0, "quote_volume": 91.99708, "trades": 1, "taker_buy_volume": 16636.0, "taker_buy_quote": 91.99708}, {"ts": 1771034340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14200.0, "quote_volume": 78.668, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.668}, {"ts": 1771034640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 96935.0, "quote_volume": 537.98925, "trades": 1, "taker_buy_volume": 96935.0, "taker_buy_quote": 537.98925}, {"ts": 1771034700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 899.0, "quote_volume": 4.99844, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 4.99844}, {"ts": 1771034760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2700.0, "quote_volume": 15.012, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 15.012}, {"ts": 1771034820000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 15992.0, "quote_volume": 89.09336, "trades": 2, "taker_buy_volume": 15992.0, "taker_buy_quote": 89.09336}, {"ts": 1771034880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1816.0, "quote_volume": 10.13328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 15228.0, "quote_volume": 85.12452, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 5.74652}, {"ts": 1771035000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 41790.0, "quote_volume": 232.89414, "trades": 4, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.094}, {"ts": 1771035120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15182.0, "quote_volume": 84.56374, "trades": 2, "taker_buy_volume": 15182.0, "taker_buy_quote": 84.56374}, {"ts": 1771035300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14200.0, "quote_volume": 79.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 30196.0, "quote_volume": 168.19172, "trades": 3, "taker_buy_volume": 15996.0, "taker_buy_quote": 89.09772}, {"ts": 1771035480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14200.0, "quote_volume": 79.094, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.094}, {"ts": 1771035540000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 30195.0, "quote_volume": 168.0262, "trades": 4, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.952}, {"ts": 1771035600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 191440.0, "quote_volume": 1064.4064, "trades": 6, "taker_buy_volume": 144139.0, "taker_buy_quote": 801.41284}, {"ts": 1771035660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14200.0, "quote_volume": 78.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11834.0, "quote_volume": 65.91538, "trades": 1, "taker_buy_volume": 11834.0, "taker_buy_quote": 65.91538}, {"ts": 1771035780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 36594.0, "quote_volume": 203.46264, "trades": 7, "taker_buy_volume": 15894.0, "taker_buy_quote": 88.37064}, {"ts": 1771035900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1687.0, "quote_volume": 9.39659, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 9.39659}, {"ts": 1771036020000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 39383.0, "quote_volume": 219.78405, "trades": 4, "taker_buy_volume": 39383.0, "taker_buy_quote": 219.78405}, {"ts": 1771036080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 20187.0, "quote_volume": 113.0472, "trades": 2, "taker_buy_volume": 20187.0, "taker_buy_quote": 113.0472}, {"ts": 1771036260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 21719.0, "quote_volume": 122.06078, "trades": 4, "taker_buy_volume": 5719.0, "taker_buy_quote": 32.14078}, {"ts": 1771036320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14200.0, "quote_volume": 79.662, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.662}, {"ts": 1771036380000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 261742.0, "quote_volume": 1476.01672, "trades": 15, "taker_buy_volume": 230864.0, "taker_buy_quote": 1301.8648}, {"ts": 1771036440000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 4697.0, "quote_volume": 26.57351, "trades": 2, "taker_buy_volume": 4697.0, "taker_buy_quote": 26.57351}, {"ts": 1771036500000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 45616.0, "quote_volume": 258.16887, "trades": 5, "taker_buy_volume": 23147.0, "taker_buy_quote": 131.01202}, {"ts": 1771036560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 21354.0, "quote_volume": 120.43656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 1142016.0, "quote_volume": 6429.4616, "trades": 10, "taker_buy_volume": 8848.0, "taker_buy_quote": 49.72576}, {"ts": 1771036680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1746.0, "quote_volume": 9.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 6567.0, "quote_volume": 36.82468, "trades": 3, "taker_buy_volume": 4948.0, "taker_buy_quote": 27.75828}, {"ts": 1771036800000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 63604.0, "quote_volume": 354.94596, "trades": 4, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.236}, {"ts": 1771036860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 11601.0, "quote_volume": 64.93954, "trades": 2, "taker_buy_volume": 11601.0, "taker_buy_quote": 64.93954}, {"ts": 1771037040000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 72654.0, "quote_volume": 406.8624, "trades": 3, "taker_buy_volume": 21706.0, "taker_buy_quote": 121.5536}, {"ts": 1771037220000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 232116.0, "quote_volume": 1292.36335, "trades": 12, "taker_buy_volume": 7685.0, "taker_buy_quote": 42.8823}, {"ts": 1771037280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4930.0, "quote_volume": 27.4601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 61663.0, "quote_volume": 343.46291, "trades": 5, "taker_buy_volume": 36956.0, "taker_buy_quote": 205.84492}, {"ts": 1771037520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14200.0, "quote_volume": 79.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 12166.0, "quote_volume": 67.64296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 21706.0, "quote_volume": 120.90242, "trades": 2, "taker_buy_volume": 21706.0, "taker_buy_quote": 120.90242}, {"ts": 1771037760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 9.99936}, {"ts": 1771037820000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 244750.0, "quote_volume": 1365.912, "trades": 6, "taker_buy_volume": 201566.0, "taker_buy_quote": 1124.73828}, {"ts": 1771037880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3673.0, "quote_volume": 20.53207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 235186.0, "quote_volume": 1319.52599, "trades": 13, "taker_buy_volume": 235186.0, "taker_buy_quote": 1319.52599}, {"ts": 1771038180000, "open": 0.00563, "high": 0.00569, "low": 0.00563, "close": 0.00565, "volume": 2471881.0, "quote_volume": 13981.97444, "trades": 53, "taker_buy_volume": 842569.0, "taker_buy_quote": 4774.9128}, {"ts": 1771038240000, "open": 0.00566, "high": 0.00567, "low": 0.00561, "close": 0.00562, "volume": 3099237.0, "quote_volume": 17512.49257, "trades": 46, "taker_buy_volume": 441017.0, "taker_buy_quote": 2495.49526}, {"ts": 1771038300000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 97126.0, "quote_volume": 547.40864, "trades": 8, "taker_buy_volume": 49100.0, "taker_buy_quote": 276.782}, {"ts": 1771038360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 16907.0, "quote_volume": 95.01734, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.804}, {"ts": 1771038420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3012.0, "quote_volume": 16.98768, "trades": 2, "taker_buy_volume": 3012.0, "taker_buy_quote": 16.98768}, {"ts": 1771038480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 26026.0, "quote_volume": 147.0469, "trades": 3, "taker_buy_volume": 11826.0, "taker_buy_quote": 66.8169}, {"ts": 1771038540000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 26620.0, "quote_volume": 150.65151, "trades": 7, "taker_buy_volume": 18553.0, "taker_buy_quote": 105.00998}, {"ts": 1771038600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 28467.0, "quote_volume": 160.83855, "trades": 2, "taker_buy_volume": 28467.0, "taker_buy_quote": 160.83855}, {"ts": 1771038720000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 42512.0, "quote_volume": 239.37838, "trades": 5, "taker_buy_volume": 31622.0, "taker_buy_quote": 178.06768}, {"ts": 1771038780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4660.0, "quote_volume": 26.2824, "trades": 2, "taker_buy_volume": 4660.0, "taker_buy_quote": 26.2824}, {"ts": 1771038840000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 145768.0, "quote_volume": 820.50992, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 72000.0, "quote_volume": 403.407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1140.0, "quote_volume": 6.3954, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 6.3954}, {"ts": 1771039260000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 52036.0, "quote_volume": 291.4016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 91105.0, "quote_volume": 509.94485, "trades": 6, "taker_buy_volume": 8205.0, "taker_buy_quote": 46.03005}, {"ts": 1771039440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 45182.0, "quote_volume": 253.0192, "trades": 3, "taker_buy_volume": 45182.0, "taker_buy_quote": 253.0192}, {"ts": 1771039740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14200.0, "quote_volume": 79.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14200.0, "quote_volume": 79.52, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.52}, {"ts": 1771039860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1607.0, "quote_volume": 9.01527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 16921.0, "quote_volume": 94.7576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1906.0, "quote_volume": 10.6736, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 10.6736}, {"ts": 1771040220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1006.0, "quote_volume": 5.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 539633.0, "quote_volume": 3008.71021, "trades": 30, "taker_buy_volume": 22493.0, "taker_buy_quote": 125.51094}, {"ts": 1771040400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26002.0, "quote_volume": 144.83114, "trades": 2, "taker_buy_volume": 26002.0, "taker_buy_quote": 144.83114}, {"ts": 1771040460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2569.0, "quote_volume": 14.30933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 29008.0, "quote_volume": 161.57456, "trades": 5, "taker_buy_volume": 7546.0, "taker_buy_quote": 42.03122}, {"ts": 1771040640000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 61306.0, "quote_volume": 341.46754, "trades": 6, "taker_buy_volume": 5306.0, "taker_buy_quote": 29.60748}, {"ts": 1771040700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5306.0, "quote_volume": 29.55442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 36730.0, "quote_volume": 204.9534, "trades": 4, "taker_buy_volume": 36730.0, "taker_buy_quote": 204.9534}, {"ts": 1771040940000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 174852.0, "quote_volume": 974.16982, "trades": 7, "taker_buy_volume": 12852.0, "taker_buy_quote": 71.58564}, {"ts": 1771041000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 29793.0, "quote_volume": 165.94701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3759.0, "quote_volume": 20.97522, "trades": 1, "taker_buy_volume": 3759.0, "taker_buy_quote": 20.97522}, {"ts": 1771041120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3759.0, "quote_volume": 20.97522, "trades": 1, "taker_buy_volume": 3759.0, "taker_buy_quote": 20.97522}, {"ts": 1771041240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3759.0, "quote_volume": 20.90004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1796.0, "quote_volume": 10.00372, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 10.00372}, {"ts": 1771041360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3673.0, "quote_volume": 20.45861, "trades": 2, "taker_buy_volume": 3673.0, "taker_buy_quote": 20.45861}, {"ts": 1771041480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 112400.0, "quote_volume": 625.293, "trades": 7, "taker_buy_volume": 55600.0, "taker_buy_quote": 309.343}, {"ts": 1771041660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 265147.0, "quote_volume": 1475.48644, "trades": 15, "taker_buy_volume": 76551.0, "taker_buy_quote": 426.18207}, {"ts": 1771041780000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 49694.0, "quote_volume": 277.47048, "trades": 7, "taker_buy_volume": 30192.0, "taker_buy_quote": 168.61336}, {"ts": 1771041840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12852.0, "quote_volume": 71.71416, "trades": 1, "taker_buy_volume": 12852.0, "taker_buy_quote": 71.71416}, {"ts": 1771041900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1795.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00559, "volume": 86631.0, "quote_volume": 483.38974, "trades": 8, "taker_buy_volume": 85461.0, "taker_buy_quote": 476.89624}, {"ts": 1771042080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 15277.0, "quote_volume": 85.24566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 28540.0, "quote_volume": 159.66712, "trades": 3, "taker_buy_volume": 12852.0, "taker_buy_quote": 71.9712}, {"ts": 1771042200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13123.0, "quote_volume": 73.22634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 78987.0, "quote_volume": 440.39525, "trades": 5, "taker_buy_volume": 43766.0, "taker_buy_quote": 244.07228}, {"ts": 1771042440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14200.0, "quote_volume": 79.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1261.0, "quote_volume": 7.02377, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 7.02377}, {"ts": 1771042680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 34339.0, "quote_volume": 191.61162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 93012.0, "quote_volume": 519.00696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20700.0, "quote_volume": 115.506, "trades": 1, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.506}, {"ts": 1771043100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6486.0, "quote_volume": 36.19188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 238497.0, "quote_volume": 1330.81326, "trades": 5, "taker_buy_volume": 34900.0, "taker_buy_quote": 194.742}, {"ts": 1771043340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 31843.0, "quote_volume": 177.36551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 68319.0, "quote_volume": 381.23465, "trades": 3, "taker_buy_volume": 68319.0, "taker_buy_quote": 381.23465}, {"ts": 1771043460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 15996.0, "quote_volume": 89.25768, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.236}, {"ts": 1771043700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 24101.0, "quote_volume": 134.48358, "trades": 2, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.506}, {"ts": 1771043760000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 125738.0, "quote_volume": 701.74746, "trades": 13, "taker_buy_volume": 21706.0, "taker_buy_quote": 121.33654}, {"ts": 1771043820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 19358.0, "quote_volume": 108.01764, "trades": 2, "taker_buy_volume": 5158.0, "taker_buy_quote": 28.78164}, {"ts": 1771043880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18580.0, "quote_volume": 103.4906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 93627.0, "quote_volume": 524.50708, "trades": 8, "taker_buy_volume": 79427.0, "taker_buy_quote": 444.98708}, {"ts": 1771044000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 41851.0, "quote_volume": 234.3656, "trades": 3, "taker_buy_volume": 41851.0, "taker_buy_quote": 234.3656}, {"ts": 1771044060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 6806.0, "quote_volume": 38.1136, "trades": 1, "taker_buy_volume": 6806.0, "taker_buy_quote": 38.1136}, {"ts": 1771044120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 41347.0, "quote_volume": 231.95667, "trades": 4, "taker_buy_volume": 41347.0, "taker_buy_quote": 231.95667}, {"ts": 1771044180000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 187259.0, "quote_volume": 1047.50263, "trades": 23, "taker_buy_volume": 38678.0, "taker_buy_quote": 216.5968}, {"ts": 1771044240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 10022.0, "quote_volume": 56.1232, "trades": 1, "taker_buy_volume": 10022.0, "taker_buy_quote": 56.1232}, {"ts": 1771044300000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 16660.0, "quote_volume": 93.27989, "trades": 2, "taker_buy_volume": 15049.0, "taker_buy_quote": 84.2744}, {"ts": 1771044360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3764.0, "quote_volume": 21.0784, "trades": 1, "taker_buy_volume": 3764.0, "taker_buy_quote": 21.0784}, {"ts": 1771044420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 254320.0, "quote_volume": 1424.192, "trades": 7, "taker_buy_volume": 254320.0, "taker_buy_quote": 1424.192}, {"ts": 1771044480000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 47278.0, "quote_volume": 264.66098, "trades": 4, "taker_buy_volume": 2796.0, "taker_buy_quote": 15.6576}, {"ts": 1771044540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8403.0, "quote_volume": 47.0568, "trades": 1, "taker_buy_volume": 8403.0, "taker_buy_quote": 47.0568}, {"ts": 1771044600000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 3511.0, "quote_volume": 19.60928, "trades": 2, "taker_buy_volume": 1790.0, "taker_buy_quote": 10.0061}, {"ts": 1771044660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20700.0, "quote_volume": 115.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 11934.0, "quote_volume": 66.71106, "trades": 1, "taker_buy_volume": 11934.0, "taker_buy_quote": 66.71106}, {"ts": 1771044900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 144000.0, "quote_volume": 801.87922, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 63341.0, "quote_volume": 352.17596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1597.0, "quote_volume": 8.89529, "trades": 1, "taker_buy_volume": 1597.0, "taker_buy_quote": 8.89529}, {"ts": 1771045260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 220228.0, "quote_volume": 1224.46768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6111.0, "quote_volume": 33.91605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 83249.0, "quote_volume": 462.03195, "trades": 5, "taker_buy_volume": 51645.0, "taker_buy_quote": 286.62975}, {"ts": 1771045560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 196777.0, "quote_volume": 1092.11235, "trades": 2, "taker_buy_volume": 176077.0, "taker_buy_quote": 977.22735}, {"ts": 1771045620000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 160636.0, "quote_volume": 893.59167, "trades": 15, "taker_buy_volume": 81428.0, "taker_buy_quote": 453.19519}, {"ts": 1771045680000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 17412.0, "quote_volume": 96.7786, "trades": 3, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.952}, {"ts": 1771045740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 40930.0, "quote_volume": 227.9801, "trades": 5, "taker_buy_volume": 20464.0, "taker_buy_quote": 113.98448}, {"ts": 1771045800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14436.0, "quote_volume": 80.40852, "trades": 2, "taker_buy_volume": 14436.0, "taker_buy_quote": 80.40852}, {"ts": 1771045860000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 31041.0, "quote_volume": 172.72996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1069.0, "quote_volume": 5.96502, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 5.96502}, {"ts": 1771045980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 22492.0, "quote_volume": 125.50536, "trades": 2, "taker_buy_volume": 22492.0, "taker_buy_quote": 125.50536}, {"ts": 1771046040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 24460.0, "quote_volume": 136.6938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 59233.0, "quote_volume": 330.72714, "trades": 4, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.713}, {"ts": 1771046340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 132592.0, "quote_volume": 739.86336, "trades": 2, "taker_buy_volume": 132592.0, "taker_buy_quote": 739.86336}, {"ts": 1771046400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28556.0, "quote_volume": 159.34248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 40820.0, "quote_volume": 227.3674, "trades": 3, "taker_buy_volume": 5696.0, "taker_buy_quote": 31.72672}, {"ts": 1771046520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 85239.0, "quote_volume": 475.18919, "trades": 8, "taker_buy_volume": 70000.0, "taker_buy_quote": 390.30796}, {"ts": 1771047180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 31645.0, "quote_volume": 176.10853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 285350.0, "quote_volume": 1583.69974, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 57111.0, "quote_volume": 316.39494, "trades": 6, "taker_buy_volume": 4754.0, "taker_buy_quote": 26.33716}, {"ts": 1771047480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 122724.0, "quote_volume": 681.04426, "trades": 10, "taker_buy_volume": 94630.0, "taker_buy_quote": 525.1965}, {"ts": 1771047780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2454.0, "quote_volume": 13.59516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 32464.0, "quote_volume": 179.85056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 72518.0, "quote_volume": 402.7156, "trades": 8, "taker_buy_volume": 44770.0, "taker_buy_quote": 248.7142}, {"ts": 1771048080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3881.0, "quote_volume": 21.50074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 11615.0, "quote_volume": 64.46325, "trades": 1, "taker_buy_volume": 11615.0, "taker_buy_quote": 64.46325}, {"ts": 1771048380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 27674.0, "quote_volume": 153.31396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 65751.0, "quote_volume": 364.26054, "trades": 2, "taker_buy_volume": 65751.0, "taker_buy_quote": 364.26054}, {"ts": 1771048500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 33601.0, "quote_volume": 186.14954, "trades": 1, "taker_buy_volume": 33601.0, "taker_buy_quote": 186.14954}, {"ts": 1771048560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 106411.0, "quote_volume": 589.51694, "trades": 2, "taker_buy_volume": 106411.0, "taker_buy_quote": 589.51694}, {"ts": 1771048620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 12628.0, "quote_volume": 70.21168, "trades": 2, "taker_buy_volume": 12628.0, "taker_buy_quote": 70.21168}, {"ts": 1771048680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 29817.0, "quote_volume": 166.08069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7677.0, "quote_volume": 42.76089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11603.0, "quote_volume": 64.62871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7527.0, "quote_volume": 41.92539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 211421.0, "quote_volume": 1176.50074, "trades": 5, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.952}, {"ts": 1771049100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 24702.0, "quote_volume": 137.34312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 5331.0, "quote_volume": 29.62947, "trades": 3, "taker_buy_volume": 1860.0, "taker_buy_quote": 10.3416}, {"ts": 1771049340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 16700.0, "quote_volume": 92.852, "trades": 3, "taker_buy_volume": 16700.0, "taker_buy_quote": 92.852}, {"ts": 1771049580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 38300.0, "quote_volume": 212.948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 16022.0, "quote_volume": 89.24254, "trades": 3, "taker_buy_volume": 9920.0, "taker_buy_quote": 55.2544}, {"ts": 1771049760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 41073.0, "quote_volume": 228.70493, "trades": 3, "taker_buy_volume": 33905.0, "taker_buy_quote": 188.85085}, {"ts": 1771049880000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 104594.0, "quote_volume": 583.80366, "trades": 8, "taker_buy_volume": 104594.0, "taker_buy_quote": 583.80366}, {"ts": 1771049940000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 319815.0, "quote_volume": 1783.93692, "trades": 9, "taker_buy_volume": 86200.0, "taker_buy_quote": 480.505}, {"ts": 1771050000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 21155.0, "quote_volume": 118.0449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14200.0, "quote_volume": 79.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 76016.0, "quote_volume": 424.63206, "trades": 6, "taker_buy_volume": 74642.0, "taker_buy_quote": 416.97888}, {"ts": 1771050480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 20700.0, "quote_volume": 115.299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 53795.0, "quote_volume": 299.4132, "trades": 5, "taker_buy_volume": 52000.0, "taker_buy_quote": 289.433}, {"ts": 1771050600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 83521.0, "quote_volume": 465.36802, "trades": 7, "taker_buy_volume": 75983.0, "taker_buy_quote": 423.45674}, {"ts": 1771050780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 898.0, "quote_volume": 5.00186, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 5.00186}, {"ts": 1771050900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 21676.0, "quote_volume": 120.73532, "trades": 2, "taker_buy_volume": 21676.0, "taker_buy_quote": 120.73532}, {"ts": 1771050960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1795.0, "quote_volume": 9.96225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 11155.0, "quote_volume": 61.91025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 431747.0, "quote_volume": 2402.86234, "trades": 11, "taker_buy_volume": 429417.0, "taker_buy_quote": 2389.93084}, {"ts": 1771051260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 22834.0, "quote_volume": 127.18538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2355.0, "quote_volume": 13.11735, "trades": 1, "taker_buy_volume": 2355.0, "taker_buy_quote": 13.11735}, {"ts": 1771051380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.00556, "high": 0.00556, "low": 0.00551, "close": 0.00554, "volume": 1788671.0, "quote_volume": 9884.56162, "trades": 64, "taker_buy_volume": 167877.0, "taker_buy_quote": 929.75458}, {"ts": 1771051500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 94640.0, "quote_volume": 524.3056, "trades": 3, "taker_buy_volume": 94640.0, "taker_buy_quote": 524.3056}, {"ts": 1771051560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 25923.0, "quote_volume": 143.61342, "trades": 2, "taker_buy_volume": 25923.0, "taker_buy_quote": 143.61342}, {"ts": 1771051620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 28052.0, "quote_volume": 155.40808, "trades": 4, "taker_buy_volume": 28052.0, "taker_buy_quote": 155.40808}, {"ts": 1771051680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 175538.0, "quote_volume": 974.67769, "trades": 15, "taker_buy_volume": 154838.0, "taker_buy_quote": 859.79269}, {"ts": 1771051920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1805.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 25212.0, "quote_volume": 139.67448, "trades": 2, "taker_buy_volume": 4512.0, "taker_buy_quote": 24.99648}, {"ts": 1771052220000, "open": 0.00554, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 393609.0, "quote_volume": 2176.04699, "trades": 20, "taker_buy_volume": 56027.0, "taker_buy_quote": 310.44488}, {"ts": 1771052280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7872.0, "quote_volume": 43.61088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 154379.0, "quote_volume": 857.53351, "trades": 12, "taker_buy_volume": 145006.0, "taker_buy_quote": 805.51336}, {"ts": 1771052520000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 143925.0, "quote_volume": 800.20756, "trades": 4, "taker_buy_volume": 140837.0, "taker_buy_quote": 783.05372}, {"ts": 1771052580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7727.0, "quote_volume": 43.03939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 9.99936}, {"ts": 1771052760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1470.0, "quote_volume": 8.2026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 36150.0, "quote_volume": 201.717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 86000.0, "quote_volume": 481.38294, "trades": 4, "taker_buy_volume": 86000.0, "taker_buy_quote": 481.38294}, {"ts": 1771053480000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2500.0, "quote_volume": 13.975, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 13.975}, {"ts": 1771053600000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 36498.0, "quote_volume": 204.15684, "trades": 3, "taker_buy_volume": 34000.0, "taker_buy_quote": 190.218}, {"ts": 1771053660000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 265716.0, "quote_volume": 1487.10186, "trades": 14, "taker_buy_volume": 254000.0, "taker_buy_quote": 1421.56905}, {"ts": 1771053720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 565923.0, "quote_volume": 3180.01011, "trades": 23, "taker_buy_volume": 516823.0, "taker_buy_quote": 2904.55911}, {"ts": 1771053840000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 88266.0, "quote_volume": 495.77092, "trades": 5, "taker_buy_volume": 74066.0, "taker_buy_quote": 416.10892}, {"ts": 1771053900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18948.0, "quote_volume": 106.48776, "trades": 3, "taker_buy_volume": 15795.0, "taker_buy_quote": 88.7679}, {"ts": 1771053960000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 33700.0, "quote_volume": 189.41353, "trades": 4, "taker_buy_volume": 1953.0, "taker_buy_quote": 10.99539}, {"ts": 1771054020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 181508.0, "quote_volume": 1023.57984, "trades": 17, "taker_buy_volume": 122416.0, "taker_buy_quote": 690.56806}, {"ts": 1771054260000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 28092.0, "quote_volume": 158.2687, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1782.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13654.0, "quote_volume": 76.32586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12504.0, "quote_volume": 69.77232, "trades": 4, "taker_buy_volume": 9710.0, "taker_buy_quote": 54.1818}, {"ts": 1771054860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 31956.0, "quote_volume": 177.99492, "trades": 5, "taker_buy_volume": 4105.0, "taker_buy_quote": 22.86485}, {"ts": 1771054980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 78090.0, "quote_volume": 434.9613, "trades": 10, "taker_buy_volume": 57390.0, "taker_buy_quote": 319.6623}, {"ts": 1771055040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 31480.0, "quote_volume": 175.3436, "trades": 3, "taker_buy_volume": 23802.0, "taker_buy_quote": 132.57714}, {"ts": 1771055100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 230766.0, "quote_volume": 1284.50053, "trades": 10, "taker_buy_volume": 40817.0, "taker_buy_quote": 227.81803}, {"ts": 1771055340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 11079.0, "quote_volume": 61.59924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 15794.0, "quote_volume": 87.81464, "trades": 4, "taker_buy_volume": 15794.0, "taker_buy_quote": 87.81464}, {"ts": 1771055580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5538.0, "quote_volume": 30.7359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 1079419.0, "quote_volume": 5980.72334, "trades": 29, "taker_buy_volume": 664732.0, "taker_buy_quote": 3683.10791}, {"ts": 1771055820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 21588.0, "quote_volume": 119.8134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1798.0, "quote_volume": 9.99688, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 9.99688}, {"ts": 1771055940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 78920.0, "quote_volume": 440.1666, "trades": 10, "taker_buy_volume": 78920.0, "taker_buy_quote": 440.1666}, {"ts": 1771056060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 49725.0, "quote_volume": 277.4655, "trades": 6, "taker_buy_volume": 21325.0, "taker_buy_quote": 118.9935}, {"ts": 1771056120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6201.0, "quote_volume": 34.60158, "trades": 2, "taker_buy_volume": 6201.0, "taker_buy_quote": 34.60158}, {"ts": 1771056300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 14200.0, "quote_volume": 79.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 68210.0, "quote_volume": 381.59575, "trades": 8, "taker_buy_volume": 54010.0, "taker_buy_quote": 302.07575}, {"ts": 1771056420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2698.0, "quote_volume": 15.08182, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 15.08182}, {"ts": 1771056480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1071.0, "quote_volume": 5.98689, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 5.98689}, {"ts": 1771056540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8960.0, "quote_volume": 49.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3260.0, "quote_volume": 18.1908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5600.0, "quote_volume": 31.36, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 31.36}, {"ts": 1771056720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1412.0, "quote_volume": 7.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 17858.0, "quote_volume": 100.0048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14200.0, "quote_volume": 79.378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 38361.0, "quote_volume": 214.05438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 105318.0, "quote_volume": 586.93922, "trades": 13, "taker_buy_volume": 77059.0, "taker_buy_quote": 429.53659}, {"ts": 1771057260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 70899.0, "quote_volume": 395.33215, "trades": 5, "taker_buy_volume": 63172.0, "taker_buy_quote": 352.29276}, {"ts": 1771057380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 59027.0, "quote_volume": 328.19012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 33663.0, "quote_volume": 186.82965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 55000.0, "quote_volume": 305.25, "trades": 2, "taker_buy_volume": 34300.0, "taker_buy_quote": 190.365}, {"ts": 1771057680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 22000.0, "quote_volume": 122.1, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 7.215}, {"ts": 1771057800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6220.0, "quote_volume": 34.4588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 24528.0, "quote_volume": 136.1304, "trades": 3, "taker_buy_volume": 24528.0, "taker_buy_quote": 136.1304}, {"ts": 1771057920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3175.0, "quote_volume": 17.62125, "trades": 1, "taker_buy_volume": 3175.0, "taker_buy_quote": 17.62125}, {"ts": 1771057980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 65104.0, "quote_volume": 360.67616, "trades": 9, "taker_buy_volume": 15462.0, "taker_buy_quote": 85.65948}, {"ts": 1771058160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3854.0, "quote_volume": 21.35116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00554, "volume": 233614.0, "quote_volume": 1297.78242, "trades": 22, "taker_buy_volume": 159184.0, "taker_buy_quote": 884.94718}, {"ts": 1771058280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 121760.0, "quote_volume": 674.5504, "trades": 5, "taker_buy_volume": 99259.0, "taker_buy_quote": 549.89486}, {"ts": 1771058340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 69112.0, "quote_volume": 383.01037, "trades": 14, "taker_buy_volume": 38370.0, "taker_buy_quote": 212.7062}, {"ts": 1771058460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2900.0, "quote_volume": 16.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 38890.0, "quote_volume": 215.68823, "trades": 6, "taker_buy_volume": 3063.0, "taker_buy_quote": 16.99965}, {"ts": 1771058760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 41736.0, "quote_volume": 231.6348, "trades": 4, "taker_buy_volume": 14078.0, "taker_buy_quote": 78.1329}, {"ts": 1771058820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1288.0, "quote_volume": 7.16128, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 7.16128}, {"ts": 1771059060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 21210.0, "quote_volume": 117.9276, "trades": 2, "taker_buy_volume": 21210.0, "taker_buy_quote": 117.9276}, {"ts": 1771059120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 52062.0, "quote_volume": 288.86054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 20700.0, "quote_volume": 114.885, "trades": 1, "taker_buy_volume": 20700.0, "taker_buy_quote": 114.885}, {"ts": 1771059300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 187335.0, "quote_volume": 1043.80361, "trades": 9, "taker_buy_volume": 187335.0, "taker_buy_quote": 1043.80361}, {"ts": 1771059480000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 107918.0, "quote_volume": 599.89521, "trades": 7, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.092}, {"ts": 1771059540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 21285.0, "quote_volume": 118.3446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1582.0, "quote_volume": 8.81174, "trades": 1, "taker_buy_volume": 1582.0, "taker_buy_quote": 8.81174}, {"ts": 1771059720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10151.0, "quote_volume": 56.43956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6009.0, "quote_volume": 33.41004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20700.0, "quote_volume": 115.092, "trades": 2, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.092}, {"ts": 1771059900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7823.0, "quote_volume": 43.49588, "trades": 3, "taker_buy_volume": 2768.0, "taker_buy_quote": 15.39008}, {"ts": 1771060020000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 1593951.0, "quote_volume": 8833.51102, "trades": 40, "taker_buy_volume": 202824.0, "taker_buy_quote": 1123.59914}, {"ts": 1771060080000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 146613.0, "quote_volume": 813.07357, "trades": 16, "taker_buy_volume": 123779.0, "taker_buy_quote": 686.64899}, {"ts": 1771060140000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 17711.0, "quote_volume": 98.38659, "trades": 2, "taker_buy_volume": 17711.0, "taker_buy_quote": 98.38659}, {"ts": 1771060200000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 75646.0, "quote_volume": 420.59553, "trades": 13, "taker_buy_volume": 56053.0, "taker_buy_quote": 311.71949}, {"ts": 1771060260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 27695.0, "quote_volume": 153.70725, "trades": 3, "taker_buy_volume": 24669.0, "taker_buy_quote": 136.91295}, {"ts": 1771060320000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 401868.0, "quote_volume": 2225.66781, "trades": 29, "taker_buy_volume": 186364.0, "taker_buy_quote": 1032.72895}, {"ts": 1771060380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 39438.0, "quote_volume": 218.48652, "trades": 3, "taker_buy_volume": 39438.0, "taker_buy_quote": 218.48652}, {"ts": 1771060440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 24654.0, "quote_volume": 136.58316, "trades": 4, "taker_buy_volume": 17076.0, "taker_buy_quote": 94.60104}, {"ts": 1771060500000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 44196.0, "quote_volume": 244.6438, "trades": 3, "taker_buy_volume": 3292.0, "taker_buy_quote": 18.23768}, {"ts": 1771060560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 25222.0, "quote_volume": 139.47766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 203299.0, "quote_volume": 1124.44166, "trades": 5, "taker_buy_volume": 168399.0, "taker_buy_quote": 931.44466}, {"ts": 1771060740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1637.0, "quote_volume": 9.05261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 998.0, "quote_volume": 5.51894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 38518.0, "quote_volume": 213.00454, "trades": 4, "taker_buy_volume": 15555.0, "taker_buy_quote": 86.01915}, {"ts": 1771060920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 180641.0, "quote_volume": 998.94473, "trades": 4, "taker_buy_volume": 158169.0, "taker_buy_quote": 874.67457}, {"ts": 1771061280000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 170593.0, "quote_volume": 943.58555, "trades": 6, "taker_buy_volume": 138237.0, "taker_buy_quote": 764.65687}, {"ts": 1771061340000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 33049.0, "quote_volume": 182.99831, "trades": 7, "taker_buy_volume": 33049.0, "taker_buy_quote": 182.99831}, {"ts": 1771061400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 31542.0, "quote_volume": 174.32454, "trades": 7, "taker_buy_volume": 19462.0, "taker_buy_quote": 107.62486}, {"ts": 1771061580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9039.0, "quote_volume": 49.98567, "trades": 2, "taker_buy_volume": 9039.0, "taker_buy_quote": 49.98567}, {"ts": 1771061640000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 54466.0, "quote_volume": 300.57699, "trades": 8, "taker_buy_volume": 31293.0, "taker_buy_quote": 172.73736}, {"ts": 1771061700000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 225187.0, "quote_volume": 1240.17004, "trades": 10, "taker_buy_volume": 20700.0, "taker_buy_quote": 114.057}, {"ts": 1771061760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1355.0, "quote_volume": 7.46605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 28551.0, "quote_volume": 157.31601, "trades": 2, "taker_buy_volume": 20700.0, "taker_buy_quote": 114.057}, {"ts": 1771061940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1756.0, "quote_volume": 9.67556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1726.0, "quote_volume": 9.51026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 90117.0, "quote_volume": 496.69435, "trades": 14, "taker_buy_volume": 66095.0, "taker_buy_quote": 364.49062}, {"ts": 1771062300000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 17773.0, "quote_volume": 97.76619, "trades": 8, "taker_buy_volume": 1469.0, "taker_buy_quote": 8.09419}, {"ts": 1771062360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 10649.0, "quote_volume": 58.5695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 8108.0, "quote_volume": 44.75616, "trades": 3, "taker_buy_volume": 8108.0, "taker_buy_quote": 44.75616}, {"ts": 1771062600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1811.0, "quote_volume": 9.99672, "trades": 1, "taker_buy_volume": 1811.0, "taker_buy_quote": 9.99672}, {"ts": 1771062660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1270.0, "quote_volume": 6.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2219.0, "quote_volume": 12.22669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 29049.0, "quote_volume": 160.05999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1360.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 338101.0, "quote_volume": 1859.58814, "trades": 6, "taker_buy_volume": 138204.0, "taker_buy_quote": 760.15464}, {"ts": 1771063140000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 10604.0, "quote_volume": 58.41679, "trades": 2, "taker_buy_volume": 9479.0, "taker_buy_quote": 52.22929}, {"ts": 1771063200000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 402131.0, "quote_volume": 2212.21399, "trades": 16, "taker_buy_volume": 240351.0, "taker_buy_quote": 1322.42399}, {"ts": 1771063260000, "open": 0.0055, "high": 0.00552, "low": 0.00549, "close": 0.00551, "volume": 731410.0, "quote_volume": 4027.98371, "trades": 20, "taker_buy_volume": 638847.0, "taker_buy_quote": 3519.57314}, {"ts": 1771063320000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 27842.0, "quote_volume": 153.56628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 105399.0, "quote_volume": 582.36704, "trades": 7, "taker_buy_volume": 97856.0, "taker_buy_quote": 540.72968}, {"ts": 1771063440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3094.0, "quote_volume": 17.04794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 29845.0, "quote_volume": 165.04285, "trades": 3, "taker_buy_volume": 29845.0, "taker_buy_quote": 165.04285}, {"ts": 1771063560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1845.0, "quote_volume": 10.20285, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 10.20285}, {"ts": 1771063620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1080.0, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.00551, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 66163.0, "quote_volume": 365.17018, "trades": 11, "taker_buy_volume": 44853.0, "taker_buy_quote": 247.72963}, {"ts": 1771063740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 8119.0, "quote_volume": 44.89807, "trades": 1, "taker_buy_volume": 8119.0, "taker_buy_quote": 44.89807}, {"ts": 1771063800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1816.0, "quote_volume": 10.02432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 5880.0, "quote_volume": 32.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 15927.0, "quote_volume": 87.75777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 48718.0, "quote_volume": 268.45618, "trades": 13, "taker_buy_volume": 8694.0, "taker_buy_quote": 47.92394}, {"ts": 1771064160000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 97953.0, "quote_volume": 539.07909, "trades": 17, "taker_buy_volume": 50472.0, "taker_buy_quote": 277.93359}, {"ts": 1771064220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 60315.0, "quote_volume": 331.62422, "trades": 9, "taker_buy_volume": 25204.0, "taker_buy_quote": 138.66704}, {"ts": 1771064340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 9978.0, "quote_volume": 54.97878, "trades": 3, "taker_buy_volume": 9978.0, "taker_buy_quote": 54.97878}, {"ts": 1771064400000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 173221.0, "quote_volume": 954.35296, "trades": 15, "taker_buy_volume": 68129.0, "taker_buy_quote": 375.39079}, {"ts": 1771064460000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 27319.0, "quote_volume": 150.54933, "trades": 7, "taker_buy_volume": 27319.0, "taker_buy_quote": 150.54933}, {"ts": 1771064520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6889.0, "quote_volume": 37.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 292323.0, "quote_volume": 1608.96124, "trades": 11, "taker_buy_volume": 20700.0, "taker_buy_quote": 114.057}, {"ts": 1771064760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15099.0, "quote_volume": 83.0445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1273.0, "quote_volume": 7.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 16751.0, "quote_volume": 92.1305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 143334.0, "quote_volume": 788.337, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5602.0, "quote_volume": 30.75498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 87461.0, "quote_volume": 481.22996, "trades": 12, "taker_buy_volume": 58696.0, "taker_buy_quote": 322.98734}, {"ts": 1771065360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 44871.0, "quote_volume": 247.23921, "trades": 3, "taker_buy_volume": 34900.0, "taker_buy_quote": 192.299}, {"ts": 1771065420000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 454652.0, "quote_volume": 2509.51374, "trades": 11, "taker_buy_volume": 133789.0, "taker_buy_quote": 738.51528}, {"ts": 1771065480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 41465.0, "quote_volume": 228.47215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2498.0, "quote_volume": 13.76398, "trades": 1, "taker_buy_volume": 2498.0, "taker_buy_quote": 13.76398}, {"ts": 1771065720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1882.0, "quote_volume": 10.36982, "trades": 1, "taker_buy_volume": 1882.0, "taker_buy_quote": 10.36982}, {"ts": 1771065780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1416.0, "quote_volume": 7.80216, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 7.80216}, {"ts": 1771065900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7660.0, "quote_volume": 42.13, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 120345.0, "quote_volume": 664.14174, "trades": 6, "taker_buy_volume": 120345.0, "taker_buy_quote": 664.14174}, {"ts": 1771066020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1360.0, "quote_volume": 7.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 16970.0, "quote_volume": 93.5047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 5327.0, "quote_volume": 29.40504, "trades": 2, "taker_buy_volume": 5327.0, "taker_buy_quote": 29.40504}, {"ts": 1771066800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 4528.0, "quote_volume": 24.99456, "trades": 1, "taker_buy_volume": 4528.0, "taker_buy_quote": 24.99456}, {"ts": 1771067220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1360.0, "quote_volume": 7.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 54103.0, "quote_volume": 298.10753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 18361.0, "quote_volume": 101.16911, "trades": 3, "taker_buy_volume": 2134.0, "taker_buy_quote": 11.75834}, {"ts": 1771067520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 36260.0, "quote_volume": 199.7926, "trades": 3, "taker_buy_volume": 36260.0, "taker_buy_quote": 199.7926}, {"ts": 1771067640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 9964.0, "quote_volume": 54.93062, "trades": 4, "taker_buy_volume": 2898.0, "taker_buy_quote": 15.99696}, {"ts": 1771067820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 14212.0, "quote_volume": 78.45024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068120000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 4616.0, "quote_volume": 25.51695, "trades": 2, "taker_buy_volume": 3663.0, "taker_buy_quote": 20.25639}, {"ts": 1771068180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 61418.0, "quote_volume": 339.40715, "trades": 9, "taker_buy_volume": 3079.0, "taker_buy_quote": 17.02687}, {"ts": 1771068300000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 121175.0, "quote_volume": 668.188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2363.0, "quote_volume": 13.02013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 14286.0, "quote_volume": 78.71586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 5444.0, "quote_volume": 30.05088, "trades": 1, "taker_buy_volume": 5444.0, "taker_buy_quote": 30.05088}, {"ts": 1771068600000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 123568.0, "quote_volume": 681.70025, "trades": 7, "taker_buy_volume": 16262.0, "taker_buy_quote": 89.76624}, {"ts": 1771068660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 5300.0, "quote_volume": 29.203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3623.0, "quote_volume": 19.99896, "trades": 1, "taker_buy_volume": 3623.0, "taker_buy_quote": 19.99896}, {"ts": 1771068780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1809.0, "quote_volume": 9.96759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10230.0, "quote_volume": 56.4696, "trades": 1, "taker_buy_volume": 10230.0, "taker_buy_quote": 56.4696}, {"ts": 1771068960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 169359.0, "quote_volume": 934.84808, "trades": 12, "taker_buy_volume": 94685.0, "taker_buy_quote": 522.6612}, {"ts": 1771069140000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 288401.0, "quote_volume": 1593.64923, "trades": 13, "taker_buy_volume": 250151.0, "taker_buy_quote": 1382.12673}, {"ts": 1771069200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 144060.0, "quote_volume": 796.6518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 99933.0, "quote_volume": 552.62949, "trades": 4, "taker_buy_volume": 38705.0, "taker_buy_quote": 214.03865}, {"ts": 1771069620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1355.0, "quote_volume": 7.49315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 93127.0, "quote_volume": 515.92358, "trades": 4, "taker_buy_volume": 93127.0, "taker_buy_quote": 515.92358}, {"ts": 1771069740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5098.0, "quote_volume": 28.24292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 143826.0, "quote_volume": 796.09604, "trades": 6, "taker_buy_volume": 26190.0, "taker_buy_quote": 145.0926}, {"ts": 1771069920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14825.0, "quote_volume": 82.1305, "trades": 2, "taker_buy_volume": 14825.0, "taker_buy_quote": 82.1305}, {"ts": 1771070040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7338.0, "quote_volume": 40.65252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1353.0, "quote_volume": 7.48209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 16877.0, "quote_volume": 93.49858, "trades": 2, "taker_buy_volume": 16877.0, "taker_buy_quote": 93.49858}, {"ts": 1771070400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14200.0, "quote_volume": 78.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 57628.0, "quote_volume": 319.25912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2898.0, "quote_volume": 16.05492, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 16.05492}, {"ts": 1771070580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 70455.0, "quote_volume": 390.3207, "trades": 7, "taker_buy_volume": 70455.0, "taker_buy_quote": 390.3207}, {"ts": 1771070640000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 164464.0, "quote_volume": 913.64997, "trades": 13, "taker_buy_volume": 154379.0, "taker_buy_quote": 857.67822}, {"ts": 1771070700000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 131374.0, "quote_volume": 731.324, "trades": 7, "taker_buy_volume": 131374.0, "taker_buy_quote": 731.324}, {"ts": 1771070760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 200000.0, "quote_volume": 1109.82607, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 56624.0, "quote_volume": 314.2632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 205121.0, "quote_volume": 1138.42155, "trades": 5, "taker_buy_volume": 205121.0, "taker_buy_quote": 1138.42155}, {"ts": 1771071480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 294758.0, "quote_volume": 1641.44237, "trades": 12, "taker_buy_volume": 222758.0, "taker_buy_quote": 1241.84237}, {"ts": 1771071600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 72000.0, "quote_volume": 400.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 24921.0, "quote_volume": 138.98105, "trades": 6, "taker_buy_volume": 18904.0, "taker_buy_quote": 105.46636}, {"ts": 1771071720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3255.0, "quote_volume": 18.13035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 191928.0, "quote_volume": 1067.11968, "trades": 7, "taker_buy_volume": 2256.0, "taker_buy_quote": 12.54336}, {"ts": 1771071840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1085.0, "quote_volume": 6.0326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 46376.0, "quote_volume": 258.53637, "trades": 4, "taker_buy_volume": 46376.0, "taker_buy_quote": 258.53637}, {"ts": 1771072200000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 59093.0, "quote_volume": 330.2985, "trades": 8, "taker_buy_volume": 5283.0, "taker_buy_quote": 29.5006}, {"ts": 1771072260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 53711.0, "quote_volume": 300.24449, "trades": 2, "taker_buy_volume": 53711.0, "taker_buy_quote": 300.24449}, {"ts": 1771072320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 47620.0, "quote_volume": 267.01968, "trades": 4, "taker_buy_volume": 47620.0, "taker_buy_quote": 267.01968}, {"ts": 1771072440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 12852.0, "quote_volume": 71.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 120244.0, "quote_volume": 673.35264, "trades": 6, "taker_buy_volume": 23871.0, "taker_buy_quote": 133.6776}, {"ts": 1771072680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 12611.0, "quote_volume": 70.6216, "trades": 1, "taker_buy_volume": 12611.0, "taker_buy_quote": 70.6216}, {"ts": 1771072740000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 265393.0, "quote_volume": 1485.52421, "trades": 8, "taker_buy_volume": 1590.0, "taker_buy_quote": 8.9199}, {"ts": 1771072800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 20875.0, "quote_volume": 116.72425, "trades": 5, "taker_buy_volume": 20875.0, "taker_buy_quote": 116.72425}, {"ts": 1771072980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 62586.0, "quote_volume": 350.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5896.0, "quote_volume": 33.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6669.0, "quote_volume": 37.41309, "trades": 5, "taker_buy_volume": 6669.0, "taker_buy_quote": 37.41309}, {"ts": 1771073280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 10051.0, "quote_volume": 56.35887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 17976.0, "quote_volume": 100.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 22038.0, "quote_volume": 123.19242, "trades": 2, "taker_buy_volume": 22038.0, "taker_buy_quote": 123.19242}, {"ts": 1771073580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20700.0, "quote_volume": 115.713, "trades": 2, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.713}, {"ts": 1771073700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 73362.0, "quote_volume": 409.35996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 165568.0, "quote_volume": 924.81496, "trades": 8, "taker_buy_volume": 21568.0, "taker_buy_quote": 120.57496}, {"ts": 1771073820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 5680.0, "quote_volume": 31.7796, "trades": 4, "taker_buy_volume": 5680.0, "taker_buy_quote": 31.7796}, {"ts": 1771073940000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 164107.0, "quote_volume": 917.51569, "trades": 17, "taker_buy_volume": 41844.0, "taker_buy_quote": 234.07304}, {"ts": 1771074000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1788.0, "quote_volume": 9.97704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 196958.0, "quote_volume": 1097.05606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 82185.0, "quote_volume": 458.5923, "trades": 1, "taker_buy_volume": 82185.0, "taker_buy_quote": 458.5923}, {"ts": 1771074300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 8862.0, "quote_volume": 49.53858, "trades": 1, "taker_buy_volume": 8862.0, "taker_buy_quote": 49.53858}, {"ts": 1771074360000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 268027.0, "quote_volume": 1502.76224, "trades": 14, "taker_buy_volume": 162639.0, "taker_buy_quote": 911.73912}, {"ts": 1771074420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 26938.0, "quote_volume": 150.58342, "trades": 4, "taker_buy_volume": 26938.0, "taker_buy_quote": 150.58342}, {"ts": 1771074540000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 7691.0, "quote_volume": 42.97481, "trades": 2, "taker_buy_volume": 5903.0, "taker_buy_quote": 32.99777}, {"ts": 1771074600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 44533.0, "quote_volume": 248.04881, "trades": 3, "taker_buy_volume": 1094.0, "taker_buy_quote": 6.09358}, {"ts": 1771074780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1094.0, "quote_volume": 6.09358, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 6.09358}, {"ts": 1771074840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3498.0, "quote_volume": 19.51884, "trades": 1, "taker_buy_volume": 3498.0, "taker_buy_quote": 19.51884}, {"ts": 1771074900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19290.0, "quote_volume": 107.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 623553.0, "quote_volume": 3462.04459, "trades": 19, "taker_buy_volume": 44795.0, "taker_buy_quote": 248.89197}, {"ts": 1771075140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 21194.0, "quote_volume": 117.41476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 36036.0, "quote_volume": 200.33373, "trades": 6, "taker_buy_volume": 36036.0, "taker_buy_quote": 200.33373}, {"ts": 1771075260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2922.0, "quote_volume": 16.2171, "trades": 1, "taker_buy_volume": 2922.0, "taker_buy_quote": 16.2171}, {"ts": 1771075380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 94227.0, "quote_volume": 522.11985, "trades": 6, "taker_buy_volume": 10227.0, "taker_buy_quote": 56.75985}, {"ts": 1771075500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 154020.0, "quote_volume": 853.2708, "trades": 8, "taker_buy_volume": 25495.0, "taker_buy_quote": 141.2423}, {"ts": 1771075560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2056.0, "quote_volume": 11.39024, "trades": 1, "taker_buy_volume": 2056.0, "taker_buy_quote": 11.39024}, {"ts": 1771075680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 17413.0, "quote_volume": 96.51764, "trades": 4, "taker_buy_volume": 17413.0, "taker_buy_quote": 96.51764}, {"ts": 1771075860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 36579.0, "quote_volume": 202.64766, "trades": 3, "taker_buy_volume": 21706.0, "taker_buy_quote": 120.25124}, {"ts": 1771075980000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 104393.0, "quote_volume": 579.30722, "trades": 11, "taker_buy_volume": 76300.0, "taker_buy_quote": 423.465}, {"ts": 1771076040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1301.0, "quote_volume": 7.22055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1350.0, "quote_volume": 7.4925, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 7.4925}, {"ts": 1771076520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2056.0, "quote_volume": 11.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 31894.0, "quote_volume": 177.05218, "trades": 4, "taker_buy_volume": 4048.0, "taker_buy_quote": 22.50688}, {"ts": 1771076640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 57074.0, "quote_volume": 318.12152, "trades": 9, "taker_buy_volume": 36608.0, "taker_buy_quote": 204.1259}, {"ts": 1771076760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 26874.0, "quote_volume": 149.99929, "trades": 3, "taker_buy_volume": 26874.0, "taker_buy_quote": 149.99929}, {"ts": 1771077000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9054.0, "quote_volume": 50.52132, "trades": 1, "taker_buy_volume": 9054.0, "taker_buy_quote": 50.52132}, {"ts": 1771077120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9025.0, "quote_volume": 50.3595, "trades": 2, "taker_buy_volume": 9025.0, "taker_buy_quote": 50.3595}, {"ts": 1771077180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18198.0, "quote_volume": 101.36286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 79584.0, "quote_volume": 443.48274, "trades": 5, "taker_buy_volume": 79584.0, "taker_buy_quote": 443.48274}, {"ts": 1771077420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 913.0, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 5.09454}, {"ts": 1771077600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 16581.0, "quote_volume": 92.35617, "trades": 2, "taker_buy_volume": 3580.0, "taker_buy_quote": 19.9406}, {"ts": 1771077900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 233248.0, "quote_volume": 1296.85888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 22450.0, "quote_volume": 124.822, "trades": 2, "taker_buy_volume": 22450.0, "taker_buy_quote": 124.822}, {"ts": 1771078080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1587.0, "quote_volume": 8.82372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 105546.0, "quote_volume": 588.94668, "trades": 2, "taker_buy_volume": 105546.0, "taker_buy_quote": 588.94668}, {"ts": 1771078320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1081.0, "quote_volume": 6.02117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8798.0, "quote_volume": 49.09284, "trades": 1, "taker_buy_volume": 8798.0, "taker_buy_quote": 49.09284}, {"ts": 1771078500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 101958.0, "quote_volume": 569.36864, "trades": 10, "taker_buy_volume": 77404.0, "taker_buy_quote": 432.33936}, {"ts": 1771078620000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 58192.0, "quote_volume": 325.25169, "trades": 3, "taker_buy_volume": 4159.0, "taker_buy_quote": 23.20722}, {"ts": 1771078680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 21775.0, "quote_volume": 121.5045, "trades": 2, "taker_buy_volume": 21775.0, "taker_buy_quote": 121.5045}, {"ts": 1771078860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 34335.0, "quote_volume": 191.5893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6302.0, "quote_volume": 35.16516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18695.0, "quote_volume": 104.13115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 28022.0, "quote_volume": 156.08254, "trades": 3, "taker_buy_volume": 4614.0, "taker_buy_quote": 25.69998}, {"ts": 1771079460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 60849.0, "quote_volume": 339.53742, "trades": 4, "taker_buy_volume": 60849.0, "taker_buy_quote": 339.53742}, {"ts": 1771079580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4222.0, "quote_volume": 23.55876, "trades": 2, "taker_buy_volume": 4222.0, "taker_buy_quote": 23.55876}, {"ts": 1771080180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 21738.0, "quote_volume": 121.29804, "trades": 3, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.506}, {"ts": 1771080240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1824.0, "quote_volume": 10.17792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 30333.0, "quote_volume": 169.25814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 25102.0, "quote_volume": 140.06916, "trades": 2, "taker_buy_volume": 25102.0, "taker_buy_quote": 140.06916}, {"ts": 1771080540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 169777.0, "quote_volume": 946.21389, "trades": 7, "taker_buy_volume": 20700.0, "taker_buy_quote": 115.506}, {"ts": 1771080660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 34588.0, "quote_volume": 193.00104, "trades": 2, "taker_buy_volume": 34588.0, "taker_buy_quote": 193.00104}, {"ts": 1771080840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 9729.0, "quote_volume": 54.41618, "trades": 4, "taker_buy_volume": 6320.0, "taker_buy_quote": 35.35987}, {"ts": 1771081080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.0056, "high": 0.00565, "low": 0.00558, "close": 0.00562, "volume": 6321576.0, "quote_volume": 35476.44909, "trades": 176, "taker_buy_volume": 3792085.0, "taker_buy_quote": 21290.58}, {"ts": 1771081260000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 147169.0, "quote_volume": 827.29301, "trades": 8, "taker_buy_volume": 142284.0, "taker_buy_quote": 799.80832}, {"ts": 1771081320000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 367677.0, "quote_volume": 2066.09214, "trades": 12, "taker_buy_volume": 130874.0, "taker_buy_quote": 735.27358}, {"ts": 1771081380000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 646402.0, "quote_volume": 3636.84096, "trades": 13, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.946}, {"ts": 1771081440000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00563, "volume": 104801.0, "quote_volume": 589.97326, "trades": 12, "taker_buy_volume": 34801.0, "taker_buy_quote": 196.4135}, {"ts": 1771081500000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 125946.0, "quote_volume": 709.94772, "trades": 17, "taker_buy_volume": 110960.0, "taker_buy_quote": 625.57654}, {"ts": 1771081560000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 189574.0, "quote_volume": 1066.20085, "trades": 15, "taker_buy_volume": 32917.0, "taker_buy_quote": 185.11665}, {"ts": 1771081620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 15368.0, "quote_volume": 86.21448, "trades": 2, "taker_buy_volume": 15368.0, "taker_buy_quote": 86.21448}, {"ts": 1771081680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 9323.0, "quote_volume": 52.30203, "trades": 1, "taker_buy_volume": 9323.0, "taker_buy_quote": 52.30203}, {"ts": 1771081740000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 25497.0, "quote_volume": 143.10744, "trades": 3, "taker_buy_volume": 18570.0, "taker_buy_quote": 104.1777}, {"ts": 1771081800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 82324.0, "quote_volume": 461.0144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 379337.0, "quote_volume": 2117.15675, "trades": 23, "taker_buy_volume": 214673.0, "taker_buy_quote": 1198.01734}, {"ts": 1771082100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7586.0, "quote_volume": 42.40574, "trades": 2, "taker_buy_volume": 7586.0, "taker_buy_quote": 42.40574}, {"ts": 1771082160000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 241302.0, "quote_volume": 1351.98633, "trades": 10, "taker_buy_volume": 241302.0, "taker_buy_quote": 1351.98633}, {"ts": 1771082220000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 88466.0, "quote_volume": 496.80726, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 404.433}, {"ts": 1771082280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 72000.0, "quote_volume": 404.64, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 404.64}, {"ts": 1771082400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 150019.0, "quote_volume": 843.6674, "trades": 6, "taker_buy_volume": 148683.0, "taker_buy_quote": 836.17244}, {"ts": 1771082520000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 316086.0, "quote_volume": 1779.8522, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 607339.0, "quote_volume": 3416.453, "trades": 27, "taker_buy_volume": 265269.0, "taker_buy_quote": 1491.39216}, {"ts": 1771082700000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 164729.0, "quote_volume": 928.74555, "trades": 20, "taker_buy_volume": 144000.0, "taker_buy_quote": 812.04128}, {"ts": 1771082760000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 72000.0, "quote_volume": 405.873, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 405.873}, {"ts": 1771082820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 892953.0, "quote_volume": 5013.28371, "trades": 37, "taker_buy_volume": 203922.0, "taker_buy_quote": 1144.02539}, {"ts": 1771082940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 32603.0, "quote_volume": 183.22886, "trades": 2, "taker_buy_volume": 32603.0, "taker_buy_quote": 183.22886}, {"ts": 1771083000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2552.0, "quote_volume": 14.36776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7227.0, "quote_volume": 40.76028, "trades": 2, "taker_buy_volume": 7227.0, "taker_buy_quote": 40.76028}, {"ts": 1771083240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2076.0, "quote_volume": 11.7294, "trades": 1, "taker_buy_volume": 2076.0, "taker_buy_quote": 11.7294}, {"ts": 1771083360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 316154.0, "quote_volume": 1790.84495, "trades": 23, "taker_buy_volume": 216304.0, "taker_buy_quote": 1224.84091}, {"ts": 1771083480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 7003.0, "quote_volume": 39.77704, "trades": 3, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1771083540000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 174235.0, "quote_volume": 991.65679, "trades": 20, "taker_buy_volume": 86119.0, "taker_buy_quote": 490.27675}, {"ts": 1771083600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13876.0, "quote_volume": 78.95444, "trades": 2, "taker_buy_volume": 13876.0, "taker_buy_quote": 78.95444}, {"ts": 1771083660000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 43344.0, "quote_volume": 246.54788, "trades": 5, "taker_buy_volume": 35148.0, "taker_buy_quote": 199.9946}, {"ts": 1771083720000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 76206.0, "quote_volume": 433.75182, "trades": 11, "taker_buy_volume": 72600.0, "taker_buy_quote": 413.26974}, {"ts": 1771083780000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 111196.0, "quote_volume": 633.1827, "trades": 16, "taker_buy_volume": 87420.0, "taker_buy_quote": 497.89726}, {"ts": 1771083840000, "open": 0.00568, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 67097.0, "quote_volume": 379.37226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 148045.0, "quote_volume": 837.15225, "trades": 8, "taker_buy_volume": 14200.0, "taker_buy_quote": 80.372}, {"ts": 1771083960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 83993.0, "quote_volume": 473.30929, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 23776.0, "quote_volume": 133.85888, "trades": 2, "taker_buy_volume": 23776.0, "taker_buy_quote": 133.85888}, {"ts": 1771084260000, "open": 0.00563, "high": 0.00565, "low": 0.00561, "close": 0.00561, "volume": 137890.0, "quote_volume": 776.21408, "trades": 18, "taker_buy_volume": 67890.0, "taker_buy_quote": 383.07699}, {"ts": 1771084320000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 2758.0, "quote_volume": 15.51375, "trades": 2, "taker_buy_volume": 2758.0, "taker_buy_quote": 15.51375}, {"ts": 1771084380000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 68131.0, "quote_volume": 382.44749, "trades": 16, "taker_buy_volume": 19206.0, "taker_buy_quote": 107.75462}, {"ts": 1771084440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 4890.0, "quote_volume": 27.4329, "trades": 2, "taker_buy_volume": 3057.0, "taker_buy_quote": 17.14977}, {"ts": 1771084500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 890.0, "quote_volume": 5.0018, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 5.0018}, {"ts": 1771084560000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 159393.0, "quote_volume": 895.80484, "trades": 8, "taker_buy_volume": 159393.0, "taker_buy_quote": 895.80484}, {"ts": 1771084620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2758.0, "quote_volume": 15.49996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1351.0, "quote_volume": 7.60613, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 7.60613}, {"ts": 1771084740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 76385.0, "quote_volume": 430.8114, "trades": 10, "taker_buy_volume": 62201.0, "taker_buy_quote": 350.81364}, {"ts": 1771084860000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 8332.0, "quote_volume": 47.02256, "trades": 6, "taker_buy_volume": 7001.0, "taker_buy_quote": 39.51572}, {"ts": 1771084920000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 17667.0, "quote_volume": 100.15423, "trades": 2, "taker_buy_volume": 17667.0, "taker_buy_quote": 100.15423}, {"ts": 1771084980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1771.0, "quote_volume": 10.04157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 21296.0, "quote_volume": 120.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 40777.0, "quote_volume": 230.13355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 72436.0, "quote_volume": 410.81142, "trades": 9, "taker_buy_volume": 72436.0, "taker_buy_quote": 410.81142}, {"ts": 1771085220000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 19127.0, "quote_volume": 108.22881, "trades": 4, "taker_buy_volume": 16126.0, "taker_buy_quote": 91.27316}, {"ts": 1771085280000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1768.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4724.0, "quote_volume": 26.73784, "trades": 1, "taker_buy_volume": 4724.0, "taker_buy_quote": 26.73784}, {"ts": 1771085400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 8550.0, "quote_volume": 48.393, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 48.393}, {"ts": 1771085460000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 128555.0, "quote_volume": 727.06003, "trades": 12, "taker_buy_volume": 53001.0, "taker_buy_quote": 300.16667}, {"ts": 1771085520000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 110483.0, "quote_volume": 625.55843, "trades": 14, "taker_buy_volume": 1765.0, "taker_buy_quote": 10.00755}, {"ts": 1771085580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 29382.0, "quote_volume": 166.59594, "trades": 3, "taker_buy_volume": 29382.0, "taker_buy_quote": 166.59594}, {"ts": 1771085640000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 33097.0, "quote_volume": 187.32902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 560670.0, "quote_volume": 3172.19566, "trades": 10, "taker_buy_volume": 54439.0, "taker_buy_quote": 307.58035}, {"ts": 1771085760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 18020.0, "quote_volume": 101.9932, "trades": 2, "taker_buy_volume": 18020.0, "taker_buy_quote": 101.9932}, {"ts": 1771085880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 36669.0, "quote_volume": 207.17985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 131718.0, "quote_volume": 744.2067, "trades": 6, "taker_buy_volume": 55418.0, "taker_buy_quote": 313.1117}, {"ts": 1771086000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 18824.0, "quote_volume": 106.16736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 17303.0, "quote_volume": 97.61995, "trades": 2, "taker_buy_volume": 17303.0, "taker_buy_quote": 97.61995}, {"ts": 1771086120000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 20566.0, "quote_volume": 115.99224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 20700.0, "quote_volume": 116.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 52372.0, "quote_volume": 294.85436, "trades": 4, "taker_buy_volume": 20700.0, "taker_buy_quote": 116.541}, {"ts": 1771086660000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 430656.0, "quote_volume": 2424.57563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 678145.0, "quote_volume": 3824.85382, "trades": 16, "taker_buy_volume": 604693.0, "taker_buy_quote": 3410.58454}, {"ts": 1771086840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 24504.0, "quote_volume": 137.93724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087440000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 103974.0, "quote_volume": 584.35161, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 230348.0, "quote_volume": 1294.50699, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 20700.0, "quote_volume": 116.334, "trades": 3, "taker_buy_volume": 20700.0, "taker_buy_quote": 116.334}, {"ts": 1771087620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 49722.0, "quote_volume": 279.97047, "trades": 4, "taker_buy_volume": 49722.0, "taker_buy_quote": 279.97047}, {"ts": 1771087740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1773.0, "quote_volume": 9.99972, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 9.99972}, {"ts": 1771087980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13403.0, "quote_volume": 75.72695, "trades": 1, "taker_buy_volume": 13403.0, "taker_buy_quote": 75.72695}, {"ts": 1771088100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 289381.0, "quote_volume": 1629.38804, "trades": 15, "taker_buy_volume": 31072.0, "taker_buy_quote": 174.93536}, {"ts": 1771088220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 22268.0, "quote_volume": 125.59152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 40099.0, "quote_volume": 226.9405, "trades": 7, "taker_buy_volume": 40099.0, "taker_buy_quote": 226.9405}, {"ts": 1771088400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 25774.0, "quote_volume": 145.6231, "trades": 4, "taker_buy_volume": 20007.0, "taker_buy_quote": 113.03955}, {"ts": 1771088520000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 25059.0, "quote_volume": 141.33276, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 80.088}, {"ts": 1771088640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 10914.0, "quote_volume": 61.6641, "trades": 2, "taker_buy_volume": 10914.0, "taker_buy_quote": 61.6641}, {"ts": 1771088820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3686.0, "quote_volume": 20.78904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 9534.0, "quote_volume": 53.77176, "trades": 4, "taker_buy_volume": 6011.0, "taker_buy_quote": 33.90204}, {"ts": 1771088940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 9064.0, "quote_volume": 51.12096, "trades": 1, "taker_buy_volume": 9064.0, "taker_buy_quote": 51.12096}, {"ts": 1771089000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 30152.0, "quote_volume": 170.05728, "trades": 5, "taker_buy_volume": 14623.0, "taker_buy_quote": 82.47372}, {"ts": 1771089120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 14203.0, "quote_volume": 80.10492, "trades": 4, "taker_buy_volume": 14203.0, "taker_buy_quote": 80.10492}, {"ts": 1771089180000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 31592.0, "quote_volume": 178.4948, "trades": 5, "taker_buy_volume": 31592.0, "taker_buy_quote": 178.4948}, {"ts": 1771089240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3355.0, "quote_volume": 18.9222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 35472.0, "quote_volume": 200.06208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1329.0, "quote_volume": 7.50885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 67124.0, "quote_volume": 379.71484, "trades": 2, "taker_buy_volume": 67124.0, "taker_buy_quote": 379.71484}, {"ts": 1771090020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3112.0, "quote_volume": 17.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 241122.0, "quote_volume": 1366.50098, "trades": 9, "taker_buy_volume": 241122.0, "taker_buy_quote": 1366.50098}, {"ts": 1771090140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 35944.0, "quote_volume": 203.44304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 72000.0, "quote_volume": 406.8, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 44247.0, "quote_volume": 250.4838, "trades": 5, "taker_buy_volume": 44247.0, "taker_buy_quote": 250.4838}, {"ts": 1771090380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 64670.0, "quote_volume": 366.0322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1769.0, "quote_volume": 9.99485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1124.0, "quote_volume": 6.33936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 42380.0, "quote_volume": 239.69829, "trades": 7, "taker_buy_volume": 42380.0, "taker_buy_quote": 239.69829}, {"ts": 1771090800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2882.0, "quote_volume": 16.31212, "trades": 1, "taker_buy_volume": 2882.0, "taker_buy_quote": 16.31212}, {"ts": 1771090860000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 37995.0, "quote_volume": 214.67175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 87002.0, "quote_volume": 491.09774, "trades": 6, "taker_buy_volume": 19946.0, "taker_buy_quote": 112.6949}, {"ts": 1771091100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 85116.0, "quote_volume": 480.05424, "trades": 6, "taker_buy_volume": 34900.0, "taker_buy_quote": 196.836}, {"ts": 1771091160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 17730.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 17730.0, "taker_buy_quote": 99.9972}, {"ts": 1771091280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 175155.0, "quote_volume": 986.95421, "trades": 15, "taker_buy_volume": 106996.0, "taker_buy_quote": 603.21904}, {"ts": 1771091400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 37281.0, "quote_volume": 210.26484, "trades": 3, "taker_buy_volume": 35950.0, "taker_buy_quote": 202.758}, {"ts": 1771091520000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 146504.0, "quote_volume": 824.96002, "trades": 5, "taker_buy_volume": 28500.0, "taker_buy_quote": 160.5975}, {"ts": 1771091760000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 78132.0, "quote_volume": 441.50916, "trades": 10, "taker_buy_volume": 78132.0, "taker_buy_quote": 441.50916}, {"ts": 1771091880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 8414.0, "quote_volume": 47.5391, "trades": 2, "taker_buy_volume": 8414.0, "taker_buy_quote": 47.5391}, {"ts": 1771092060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 29350.0, "quote_volume": 165.534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 10068.0, "quote_volume": 56.75734, "trades": 2, "taker_buy_volume": 7450.0, "taker_buy_quote": 42.018}, {"ts": 1771092180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 20700.0, "quote_volume": 116.748, "trades": 1, "taker_buy_volume": 20700.0, "taker_buy_quote": 116.748}, {"ts": 1771092240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2459.0, "quote_volume": 13.86876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 66669.0, "quote_volume": 376.62, "trades": 8, "taker_buy_volume": 32734.0, "taker_buy_quote": 184.9471}, {"ts": 1771092360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 29390.0, "quote_volume": 166.0535, "trades": 3, "taker_buy_volume": 29390.0, "taker_buy_quote": 166.0535}, {"ts": 1771092420000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 58224.0, "quote_volume": 329.54784, "trades": 7, "taker_buy_volume": 37020.0, "taker_buy_quote": 209.5332}, {"ts": 1771092720000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 33300.0, "quote_volume": 188.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6172.0, "quote_volume": 34.99524, "trades": 1, "taker_buy_volume": 6172.0, "taker_buy_quote": 34.99524}, {"ts": 1771092840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3302.0, "quote_volume": 18.72234, "trades": 1, "taker_buy_volume": 3302.0, "taker_buy_quote": 18.72234}, {"ts": 1771092900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 12799.0, "quote_volume": 72.44234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 10954.0, "quote_volume": 61.99964, "trades": 1, "taker_buy_volume": 10954.0, "taker_buy_quote": 61.99964}, {"ts": 1771093260000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1766.0, "quote_volume": 9.9779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 127578.0, "quote_volume": 722.09148, "trades": 4, "taker_buy_volume": 127578.0, "taker_buy_quote": 722.09148}, {"ts": 1771093560000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 336459.0, "quote_volume": 1910.98963, "trades": 27, "taker_buy_volume": 333564.0, "taker_buy_quote": 1894.51708}, {"ts": 1771093680000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 36905.0, "quote_volume": 210.19287, "trades": 5, "taker_buy_volume": 36905.0, "taker_buy_quote": 210.19287}, {"ts": 1771093740000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 119644.0, "quote_volume": 681.30406, "trades": 10, "taker_buy_volume": 105444.0, "taker_buy_quote": 600.50606}, {"ts": 1771093800000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 88891.0, "quote_volume": 505.23179, "trades": 5, "taker_buy_volume": 18891.0, "taker_buy_quote": 107.48979}, {"ts": 1771093860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 3663.0, "quote_volume": 20.84247, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 20.84247}, {"ts": 1771093920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 25354.0, "quote_volume": 144.26426, "trades": 2, "taker_buy_volume": 25354.0, "taker_buy_quote": 144.26426}, {"ts": 1771094220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6349.0, "quote_volume": 36.12581, "trades": 1, "taker_buy_volume": 6349.0, "taker_buy_quote": 36.12581}, {"ts": 1771094580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1919.0, "quote_volume": 10.91911, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 10.91911}, {"ts": 1771094640000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1244.0, "quote_volume": 7.07836, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 7.07836}, {"ts": 1771094700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 107954.0, "quote_volume": 613.17872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 297560.0, "quote_volume": 1688.1295, "trades": 19, "taker_buy_volume": 215131.0, "taker_buy_quote": 1220.75707}, {"ts": 1771094940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 128241.0, "quote_volume": 731.89949, "trades": 13, "taker_buy_volume": 126629.0, "taker_buy_quote": 722.71109}, {"ts": 1771095180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 45376.0, "quote_volume": 259.09696, "trades": 3, "taker_buy_volume": 45376.0, "taker_buy_quote": 259.09696}, {"ts": 1771095240000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3367.0, "quote_volume": 19.22557, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 19.22557}, {"ts": 1771095300000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 64471.0, "quote_volume": 368.39423, "trades": 9, "taker_buy_volume": 64471.0, "taker_buy_quote": 368.39423}, {"ts": 1771095360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2672.0, "quote_volume": 15.28384, "trades": 2, "taker_buy_volume": 2672.0, "taker_buy_quote": 15.28384}, {"ts": 1771095420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1319.0, "quote_volume": 7.54468, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 7.54468}, {"ts": 1771095480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1751.0, "quote_volume": 9.99821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 51518.0, "quote_volume": 293.6309, "trades": 7, "taker_buy_volume": 26315.0, "taker_buy_quote": 149.9955}, {"ts": 1771095720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13865.0, "quote_volume": 79.0305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 20000.0, "quote_volume": 114.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 114.0}, {"ts": 1771096020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2562.0, "quote_volume": 14.62902, "trades": 1, "taker_buy_volume": 2562.0, "taker_buy_quote": 14.62902}, {"ts": 1771096080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 54908.0, "quote_volume": 314.07376, "trades": 6, "taker_buy_volume": 20008.0, "taker_buy_quote": 114.44576}, {"ts": 1771096140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 52043.0, "quote_volume": 297.49401, "trades": 6, "taker_buy_volume": 10838.0, "taker_buy_quote": 61.99336}, {"ts": 1771096320000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 10841.0, "quote_volume": 61.82626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 42710.0, "quote_volume": 243.35805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14641.0, "quote_volume": 83.4537, "trades": 2, "taker_buy_volume": 14641.0, "taker_buy_quote": 83.4537}, {"ts": 1771096620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3534.0, "quote_volume": 20.1438, "trades": 1, "taker_buy_volume": 3534.0, "taker_buy_quote": 20.1438}, {"ts": 1771096680000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 4446.0, "quote_volume": 25.3422, "trades": 1, "taker_buy_volume": 4446.0, "taker_buy_quote": 25.3422}, {"ts": 1771096860000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 363739.0, "quote_volume": 2068.75057, "trades": 22, "taker_buy_volume": 20700.0, "taker_buy_quote": 117.783}, {"ts": 1771096920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 7274.0, "quote_volume": 41.38906, "trades": 2, "taker_buy_volume": 7274.0, "taker_buy_quote": 41.38906}, {"ts": 1771096980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 5954.0, "quote_volume": 33.81872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 11006.0, "quote_volume": 62.62414, "trades": 2, "taker_buy_volume": 11006.0, "taker_buy_quote": 62.62414}, {"ts": 1771097100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 11267.0, "quote_volume": 64.2219, "trades": 1, "taker_buy_volume": 11267.0, "taker_buy_quote": 64.2219}, {"ts": 1771097160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 20700.0, "quote_volume": 117.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 28619.0, "quote_volume": 162.60891, "trades": 5, "taker_buy_volume": 6609.0, "taker_buy_quote": 37.60521}, {"ts": 1771097340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 22019.0, "quote_volume": 125.06792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 86382.0, "quote_volume": 490.64976, "trades": 1, "taker_buy_volume": 86382.0, "taker_buy_quote": 490.64976}, {"ts": 1771097520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 61246.0, "quote_volume": 348.84874, "trades": 7, "taker_buy_volume": 61246.0, "taker_buy_quote": 348.84874}, {"ts": 1771097640000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 48054.0, "quote_volume": 273.63426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 51568.0, "quote_volume": 293.00792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 23934.0, "quote_volume": 135.94512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20700.0, "quote_volume": 117.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1208.0, "quote_volume": 6.86144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 34095.0, "quote_volume": 194.46234, "trades": 8, "taker_buy_volume": 34095.0, "taker_buy_quote": 194.46234}, {"ts": 1771098060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 36921.0, "quote_volume": 210.42949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 22489.0, "quote_volume": 127.96241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.0057, "high": 0.0057, "low": 0.00566, "close": 0.00568, "volume": 937547.0, "quote_volume": 5321.40761, "trades": 47, "taker_buy_volume": 88311.0, "taker_buy_quote": 502.61142}, {"ts": 1771098840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 45331.0, "quote_volume": 257.48008, "trades": 4, "taker_buy_volume": 6405.0, "taker_buy_quote": 36.3804}, {"ts": 1771098900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4987.0, "quote_volume": 28.37603, "trades": 2, "taker_buy_volume": 2987.0, "taker_buy_quote": 16.99603}, {"ts": 1771099020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 52000.0, "quote_volume": 296.4, "trades": 2, "taker_buy_volume": 52000.0, "taker_buy_quote": 296.4}, {"ts": 1771099080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1754.0, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 9.9978}, {"ts": 1771099140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 152403.0, "quote_volume": 868.6971, "trades": 5, "taker_buy_volume": 37375.0, "taker_buy_quote": 213.0375}, {"ts": 1771099200000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 131928.0, "quote_volume": 752.96423, "trades": 15, "taker_buy_volume": 97463.0, "taker_buy_quote": 556.51373}, {"ts": 1771099260000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00572, "volume": 370251.0, "quote_volume": 2118.78546, "trades": 19, "taker_buy_volume": 344041.0, "taker_buy_quote": 1968.93065}, {"ts": 1771099320000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 263681.0, "quote_volume": 1508.45098, "trades": 14, "taker_buy_volume": 70962.0, "taker_buy_quote": 406.0983}, {"ts": 1771099380000, "open": 0.00574, "high": 0.00576, "low": 0.00572, "close": 0.00573, "volume": 419747.0, "quote_volume": 2410.04572, "trades": 34, "taker_buy_volume": 269254.0, "taker_buy_quote": 1547.55905}, {"ts": 1771099440000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 3940.0, "quote_volume": 22.59362, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.99908}, {"ts": 1771099500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 91086.0, "quote_volume": 523.02654, "trades": 9, "taker_buy_volume": 80120.0, "taker_buy_quote": 460.19136}, {"ts": 1771099620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 79054.0, "quote_volume": 454.50492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.00575, "high": 0.00579, "low": 0.00575, "close": 0.00577, "volume": 359320.0, "quote_volume": 2073.64879, "trades": 31, "taker_buy_volume": 220042.0, "taker_buy_quote": 1270.23771}, {"ts": 1771099800000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 191342.0, "quote_volume": 1101.65622, "trades": 17, "taker_buy_volume": 45109.0, "taker_buy_quote": 259.50301}, {"ts": 1771099860000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 133141.0, "quote_volume": 765.86321, "trades": 9, "taker_buy_volume": 31985.0, "taker_buy_quote": 184.21621}, {"ts": 1771099920000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 36061.0, "quote_volume": 207.33914, "trades": 3, "taker_buy_volume": 20700.0, "taker_buy_quote": 119.025}, {"ts": 1771099980000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 88474.0, "quote_volume": 508.7255, "trades": 5, "taker_buy_volume": 88474.0, "taker_buy_quote": 508.7255}, {"ts": 1771100100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 36845.0, "quote_volume": 211.6973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00572, "volume": 314419.0, "quote_volume": 1802.15426, "trades": 14, "taker_buy_volume": 20700.0, "taker_buy_quote": 118.404}, {"ts": 1771100280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 61152.0, "quote_volume": 349.17792, "trades": 5, "taker_buy_volume": 34900.0, "taker_buy_quote": 199.279}, {"ts": 1771100520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 47908.0, "quote_volume": 274.11205, "trades": 10, "taker_buy_volume": 30277.0, "taker_buy_quote": 173.26273}, {"ts": 1771100640000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 6261.0, "quote_volume": 35.825, "trades": 2, "taker_buy_volume": 6261.0, "taker_buy_quote": 35.825}, {"ts": 1771100760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 198071.0, "quote_volume": 1131.80025, "trades": 11, "taker_buy_volume": 7749.0, "taker_buy_quote": 44.32428}, {"ts": 1771100940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 35350.0, "quote_volume": 201.1415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 103429.0, "quote_volume": 589.6581, "trades": 9, "taker_buy_volume": 103429.0, "taker_buy_quote": 589.6581}, {"ts": 1771101060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 872.0, "quote_volume": 4.97912, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 4.97912}, {"ts": 1771101120000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 65219.0, "quote_volume": 372.15579, "trades": 8, "taker_buy_volume": 23754.0, "taker_buy_quote": 135.49334}, {"ts": 1771101180000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 330225.0, "quote_volume": 1888.43906, "trades": 15, "taker_buy_volume": 330225.0, "taker_buy_quote": 1888.43906}, {"ts": 1771101240000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 26313.0, "quote_volume": 150.33663, "trades": 5, "taker_buy_volume": 12113.0, "taker_buy_quote": 69.25463}, {"ts": 1771101300000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 180916.0, "quote_volume": 1030.88178, "trades": 13, "taker_buy_volume": 37073.0, "taker_buy_quote": 211.45883}, {"ts": 1771101360000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 20700.0, "quote_volume": 117.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 20682.0, "quote_volume": 118.05268, "trades": 4, "taker_buy_volume": 16528.0, "taker_buy_quote": 94.37488}, {"ts": 1771102020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3092.0, "quote_volume": 17.65532, "trades": 1, "taker_buy_volume": 3092.0, "taker_buy_quote": 17.65532}, {"ts": 1771102140000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 9409.0, "quote_volume": 53.66537, "trades": 3, "taker_buy_volume": 3407.0, "taker_buy_quote": 19.45397}, {"ts": 1771102200000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 30126.0, "quote_volume": 172.11372, "trades": 3, "taker_buy_volume": 9426.0, "taker_buy_quote": 53.91672}, {"ts": 1771102260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 51384.0, "quote_volume": 294.43032, "trades": 3, "taker_buy_volume": 51384.0, "taker_buy_quote": 294.43032}, {"ts": 1771102320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 7678.0, "quote_volume": 43.91816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 72766.0, "quote_volume": 416.22152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 51173.0, "quote_volume": 293.04678, "trades": 5, "taker_buy_volume": 33722.0, "taker_buy_quote": 193.22706}, {"ts": 1771102920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4990.0, "quote_volume": 28.6426, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.99908}, {"ts": 1771103100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 11884.0, "quote_volume": 68.27104, "trades": 2, "taker_buy_volume": 5688.0, "taker_buy_quote": 32.706}, {"ts": 1771103220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 47016.0, "quote_volume": 269.87184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 59038.0, "quote_volume": 338.87812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1745.0, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 26570.0, "quote_volume": 151.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 30052.0, "quote_volume": 172.49848, "trades": 2, "taker_buy_volume": 30052.0, "taker_buy_quote": 172.49848}, {"ts": 1771103940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 109103.0, "quote_volume": 625.32764, "trades": 17, "taker_buy_volume": 28015.0, "taker_buy_quote": 160.8061}, {"ts": 1771104120000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 268662.0, "quote_volume": 1533.91962, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104180000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 15450.0, "quote_volume": 88.08245, "trades": 3, "taker_buy_volume": 1745.0, "taker_buy_quote": 9.96395}, {"ts": 1771104240000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 26910.0, "quote_volume": 153.74581, "trades": 3, "taker_buy_volume": 26910.0, "taker_buy_quote": 153.74581}, {"ts": 1771104300000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 41362.0, "quote_volume": 236.39578, "trades": 6, "taker_buy_volume": 39762.0, "taker_buy_quote": 227.25978}, {"ts": 1771104360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 31731.0, "quote_volume": 181.18401, "trades": 5, "taker_buy_volume": 8560.0, "taker_buy_quote": 48.8776}, {"ts": 1771104540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3144.0, "quote_volume": 17.95224, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 17.95224}, {"ts": 1771104600000, "open": 0.00571, "high": 0.00576, "low": 0.00571, "close": 0.00574, "volume": 1043429.0, "quote_volume": 5993.97844, "trades": 46, "taker_buy_volume": 965387.0, "taker_buy_quote": 5545.60336}, {"ts": 1771104660000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 44969.0, "quote_volume": 258.15162, "trades": 5, "taker_buy_volume": 2956.0, "taker_buy_quote": 16.997}, {"ts": 1771104720000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 3999.0, "quote_volume": 22.99425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 3487.0, "quote_volume": 19.99793, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.99908}, {"ts": 1771104900000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6196.0, "quote_volume": 35.44112, "trades": 1, "taker_buy_volume": 6196.0, "taker_buy_quote": 35.44112}, {"ts": 1771104960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 25893.0, "quote_volume": 148.39338, "trades": 3, "taker_buy_volume": 25893.0, "taker_buy_quote": 148.39338}, {"ts": 1771105080000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1751.0, "quote_volume": 9.99821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 34900.0, "quote_volume": 199.279, "trades": 2, "taker_buy_volume": 34900.0, "taker_buy_quote": 199.279}, {"ts": 1771105200000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 73250.0, "quote_volume": 418.2575, "trades": 6, "taker_buy_volume": 52550.0, "taker_buy_quote": 300.0605}, {"ts": 1771105320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1064.0, "quote_volume": 6.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 80035.0, "quote_volume": 457.76522, "trades": 6, "taker_buy_volume": 80035.0, "taker_buy_quote": 457.76522}, {"ts": 1771105440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 20700.0, "quote_volume": 118.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 138110.0, "quote_volume": 791.30062, "trades": 5, "taker_buy_volume": 20700.0, "taker_buy_quote": 118.611}, {"ts": 1771105680000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 911146.0, "quote_volume": 5212.02839, "trades": 20, "taker_buy_volume": 739482.0, "taker_buy_quote": 4230.11031}, {"ts": 1771105740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2239.0, "quote_volume": 12.80708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 45371.0, "quote_volume": 259.58422, "trades": 6, "taker_buy_volume": 26910.0, "taker_buy_quote": 153.9873}, {"ts": 1771105860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 13598.0, "quote_volume": 77.78056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 34964.0, "quote_volume": 199.99472, "trades": 4, "taker_buy_volume": 34964.0, "taker_buy_quote": 199.99472}, {"ts": 1771106160000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 26910.0, "quote_volume": 154.10459, "trades": 4, "taker_buy_volume": 26910.0, "taker_buy_quote": 154.10459}, {"ts": 1771106220000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 61017.0, "quote_volume": 349.10695, "trades": 9, "taker_buy_volume": 40317.0, "taker_buy_quote": 230.70295}, {"ts": 1771106280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 4607.0, "quote_volume": 26.35204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1731.0, "quote_volume": 9.90132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1564.0, "quote_volume": 8.96172, "trades": 1, "taker_buy_volume": 1564.0, "taker_buy_quote": 8.96172}, {"ts": 1771106760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 9553.0, "quote_volume": 54.83422, "trades": 2, "taker_buy_volume": 9553.0, "taker_buy_quote": 54.83422}, {"ts": 1771106880000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 47610.0, "quote_volume": 272.82976, "trades": 6, "taker_buy_volume": 26910.0, "taker_buy_quote": 154.21876}, {"ts": 1771107000000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 38583.0, "quote_volume": 221.46642, "trades": 3, "taker_buy_volume": 38583.0, "taker_buy_quote": 221.46642}, {"ts": 1771107180000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 22445.0, "quote_volume": 128.60985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 28433.0, "quote_volume": 162.69261, "trades": 3, "taker_buy_volume": 28433.0, "taker_buy_quote": 162.69261}, {"ts": 1771107480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 34900.0, "quote_volume": 199.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 941.0, "quote_volume": 5.37311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 810.0, "quote_volume": 4.6251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 8957.0, "quote_volume": 51.14447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1068.0, "quote_volume": 6.09828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17695.0, "quote_volume": 101.03845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6396.0, "quote_volume": 36.52116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3982.0, "quote_volume": 22.73722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1880.0, "quote_volume": 10.7348, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 10.7348}, {"ts": 1771109040000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 131861.0, "quote_volume": 752.29814, "trades": 12, "taker_buy_volume": 24652.0, "taker_buy_quote": 140.97794}, {"ts": 1771109100000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 27495.0, "quote_volume": 157.19051, "trades": 7, "taker_buy_volume": 27495.0, "taker_buy_quote": 157.19051}, {"ts": 1771109160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 253413.0, "quote_volume": 1444.89506, "trades": 22, "taker_buy_volume": 26910.0, "taker_buy_quote": 153.77945}, {"ts": 1771109340000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 70721.0, "quote_volume": 404.69221, "trades": 6, "taker_buy_volume": 68083.0, "taker_buy_quote": 389.65561}, {"ts": 1771109400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 94466.0, "quote_volume": 541.29018, "trades": 5, "taker_buy_volume": 94466.0, "taker_buy_quote": 541.29018}, {"ts": 1771109520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2276.0, "quote_volume": 13.04148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 8866.0, "quote_volume": 50.80218, "trades": 5, "taker_buy_volume": 8866.0, "taker_buy_quote": 50.80218}, {"ts": 1771109700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 33337.0, "quote_volume": 191.02101, "trades": 2, "taker_buy_volume": 33337.0, "taker_buy_quote": 191.02101}, {"ts": 1771109820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2291.0, "quote_volume": 13.08161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1418.0, "quote_volume": 8.09678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 83409.0, "quote_volume": 476.56936, "trades": 10, "taker_buy_volume": 69209.0, "taker_buy_quote": 395.48736}, {"ts": 1771110780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2977.0, "quote_volume": 16.9689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 39974.0, "quote_volume": 227.61589, "trades": 9, "taker_buy_volume": 29049.0, "taker_buy_quote": 165.37905}, {"ts": 1771111140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 271682.0, "quote_volume": 1543.53301, "trades": 13, "taker_buy_volume": 40640.0, "taker_buy_quote": 230.8722}, {"ts": 1771111500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1717.0, "quote_volume": 9.76973, "trades": 1, "taker_buy_volume": 1717.0, "taker_buy_quote": 9.76973}, {"ts": 1771111620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 28808.0, "quote_volume": 163.91752, "trades": 2, "taker_buy_volume": 28808.0, "taker_buy_quote": 163.91752}, {"ts": 1771111740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 42869.0, "quote_volume": 243.58236, "trades": 6, "taker_buy_volume": 26910.0, "taker_buy_quote": 152.91765}, {"ts": 1771112160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1346.0, "quote_volume": 7.64528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4438.0, "quote_volume": 25.25222, "trades": 1, "taker_buy_volume": 4438.0, "taker_buy_quote": 25.25222}, {"ts": 1771112460000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 127538.0, "quote_volume": 726.67933, "trades": 6, "taker_buy_volume": 127538.0, "taker_buy_quote": 726.67933}, {"ts": 1771112520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3164.0, "quote_volume": 18.0348, "trades": 1, "taker_buy_volume": 3164.0, "taker_buy_quote": 18.0348}, {"ts": 1771112580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 3748.0, "quote_volume": 21.32612, "trades": 2, "taker_buy_volume": 1991.0, "taker_buy_quote": 11.32879}, {"ts": 1771112640000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5513.0, "quote_volume": 31.36897, "trades": 2, "taker_buy_volume": 5513.0, "taker_buy_quote": 31.36897}, {"ts": 1771112880000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2084.0, "quote_volume": 11.85796, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 11.85796}, {"ts": 1771112940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 162977.0, "quote_volume": 925.4956, "trades": 10, "taker_buy_volume": 55571.0, "taker_buy_quote": 316.17479}, {"ts": 1771113180000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 24300.0, "quote_volume": 138.02454, "trades": 4, "taker_buy_volume": 17886.0, "taker_buy_quote": 101.59248}, {"ts": 1771113240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 45723.0, "quote_volume": 259.08185, "trades": 4, "taker_buy_volume": 7179.0, "taker_buy_quote": 40.70493}, {"ts": 1771113600000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 3533.0, "quote_volume": 20.00885, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 6.84369}, {"ts": 1771113660000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 44269.0, "quote_volume": 250.62644, "trades": 7, "taker_buy_volume": 40615.0, "taker_buy_quote": 229.9448}, {"ts": 1771113720000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14200.0, "quote_volume": 80.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 48425.0, "quote_volume": 274.0855, "trades": 4, "taker_buy_volume": 34225.0, "taker_buy_quote": 193.7135}, {"ts": 1771113960000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 584224.0, "quote_volume": 3296.05164, "trades": 18, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.14125}, {"ts": 1771114020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3903.0, "quote_volume": 22.01292, "trades": 1, "taker_buy_volume": 3903.0, "taker_buy_quote": 22.01292}, {"ts": 1771114080000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 388380.0, "quote_volume": 2180.42474, "trades": 15, "taker_buy_volume": 1772.0, "taker_buy_quote": 9.95864}, {"ts": 1771114140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13701.0, "quote_volume": 76.99962, "trades": 1, "taker_buy_volume": 13701.0, "taker_buy_quote": 76.99962}, {"ts": 1771114200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 276030.0, "quote_volume": 1546.5731, "trades": 18, "taker_buy_volume": 72075.0, "taker_buy_quote": 404.34075}, {"ts": 1771114320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 21494.0, "quote_volume": 120.58134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5236.0, "quote_volume": 29.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14200.0, "quote_volume": 79.52, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.52}, {"ts": 1771114500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14200.0, "quote_volume": 79.662, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.662}, {"ts": 1771114560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 10008.0, "quote_volume": 56.14488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 22185.0, "quote_volume": 124.68351, "trades": 4, "taker_buy_volume": 22185.0, "taker_buy_quote": 124.68351}, {"ts": 1771114740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14396.0, "quote_volume": 80.90552, "trades": 3, "taker_buy_volume": 14396.0, "taker_buy_quote": 80.90552}, {"ts": 1771114800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 31335.0, "quote_volume": 175.78935, "trades": 5, "taker_buy_volume": 5775.0, "taker_buy_quote": 32.39775}, {"ts": 1771114860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 217617.0, "quote_volume": 1222.19481, "trades": 17, "taker_buy_volume": 92524.0, "taker_buy_quote": 520.0351}, {"ts": 1771115100000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 51539.0, "quote_volume": 289.44893, "trades": 3, "taker_buy_volume": 51539.0, "taker_buy_quote": 289.44893}, {"ts": 1771115160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 23180.0, "quote_volume": 130.0398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 182633.0, "quote_volume": 1022.7191, "trades": 8, "taker_buy_volume": 13170.0, "taker_buy_quote": 73.752}, {"ts": 1771115580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9426.0, "quote_volume": 52.59708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 605387.0, "quote_volume": 3370.16712, "trades": 18, "taker_buy_volume": 157241.0, "taker_buy_quote": 874.25996}, {"ts": 1771115760000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 150518.0, "quote_volume": 836.32033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 109432.0, "quote_volume": 609.99877, "trades": 7, "taker_buy_volume": 89407.0, "taker_buy_quote": 498.45952}, {"ts": 1771115880000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 19918.0, "quote_volume": 111.1817, "trades": 3, "taker_buy_volume": 15992.0, "taker_buy_quote": 89.23536}, {"ts": 1771115940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20068.0, "quote_volume": 111.97944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 44259.0, "quote_volume": 246.96522, "trades": 4, "taker_buy_volume": 10034.0, "taker_buy_quote": 55.98972}, {"ts": 1771116120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12033.0, "quote_volume": 67.14414, "trades": 1, "taker_buy_volume": 12033.0, "taker_buy_quote": 67.14414}, {"ts": 1771116240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1140.0, "quote_volume": 6.3498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 30140.0, "quote_volume": 167.8798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 951.0, "quote_volume": 5.29707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 118027.0, "quote_volume": 657.41039, "trades": 5, "taker_buy_volume": 10430.0, "taker_buy_quote": 58.0951}, {"ts": 1771116540000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 29545.0, "quote_volume": 164.4777, "trades": 7, "taker_buy_volume": 20750.0, "taker_buy_quote": 115.5775}, {"ts": 1771116600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 155647.0, "quote_volume": 867.81404, "trades": 10, "taker_buy_volume": 155647.0, "taker_buy_quote": 867.81404}, {"ts": 1771116780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1001.0, "quote_volume": 5.6056, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 5.6056}, {"ts": 1771116840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 6975.0, "quote_volume": 39.06, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 39.06}, {"ts": 1771116900000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 101472.0, "quote_volume": 568.34399, "trades": 7, "taker_buy_volume": 18711.0, "taker_buy_quote": 104.88239}, {"ts": 1771116960000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 72845.0, "quote_volume": 408.06701, "trades": 6, "taker_buy_volume": 72845.0, "taker_buy_quote": 408.06701}, {"ts": 1771117020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 42408.0, "quote_volume": 238.31126, "trades": 10, "taker_buy_volume": 41124.0, "taker_buy_quote": 231.10802}, {"ts": 1771117140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 219034.0, "quote_volume": 1230.97108, "trades": 3, "taker_buy_volume": 219034.0, "taker_buy_quote": 1230.97108}, {"ts": 1771117200000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 13303.0, "quote_volume": 74.88253, "trades": 3, "taker_buy_volume": 5477.0, "taker_buy_quote": 30.82215}, {"ts": 1771117260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1338.0, "quote_volume": 7.53294, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 7.53294}, {"ts": 1771117380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 142000.0, "quote_volume": 799.44539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15533.0, "quote_volume": 87.45079, "trades": 2, "taker_buy_volume": 15533.0, "taker_buy_quote": 87.45079}, {"ts": 1771117860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13258.0, "quote_volume": 74.64254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1773.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 9.99972}, {"ts": 1771118160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 35062.0, "quote_volume": 197.78306, "trades": 3, "taker_buy_volume": 1669.0, "taker_buy_quote": 9.44654}, {"ts": 1771118400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.00565, "high": 0.00573, "low": 0.00565, "close": 0.00571, "volume": 514121.0, "quote_volume": 2934.2411, "trades": 23, "taker_buy_volume": 485721.0, "taker_buy_quote": 2771.9351}, {"ts": 1771118520000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 149821.0, "quote_volume": 850.82365, "trades": 4, "taker_buy_volume": 14200.0, "taker_buy_quote": 80.514}, {"ts": 1771118580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 20025.0, "quote_volume": 113.54175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 106225.0, "quote_volume": 601.61125, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 407.89775}, {"ts": 1771118700000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.0057, "volume": 122689.0, "quote_volume": 696.21749, "trades": 12, "taker_buy_volume": 69248.0, "taker_buy_quote": 393.45743}, {"ts": 1771118760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 331360.0, "quote_volume": 1891.71834, "trades": 29, "taker_buy_volume": 198949.0, "taker_buy_quote": 1136.69354}, {"ts": 1771118880000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 165734.0, "quote_volume": 943.71299, "trades": 9, "taker_buy_volume": 131509.0, "taker_buy_quote": 748.97274}, {"ts": 1771118940000, "open": 0.0057, "high": 0.00575, "low": 0.0057, "close": 0.00574, "volume": 1032124.0, "quote_volume": 5909.75925, "trades": 42, "taker_buy_volume": 744058.0, "taker_buy_quote": 4258.0274}, {"ts": 1771119000000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 116739.0, "quote_volume": 668.87945, "trades": 9, "taker_buy_volume": 75683.0, "taker_buy_quote": 433.62857}, {"ts": 1771119060000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 195814.0, "quote_volume": 1116.43463, "trades": 7, "taker_buy_volume": 195814.0, "taker_buy_quote": 1116.43463}, {"ts": 1771119120000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 238696.0, "quote_volume": 1363.60453, "trades": 22, "taker_buy_volume": 201382.0, "taker_buy_quote": 1150.54159}, {"ts": 1771119180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 9547.0, "quote_volume": 54.51337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 145150.0, "quote_volume": 827.355, "trades": 5, "taker_buy_volume": 118199.0, "taker_buy_quote": 673.7343}, {"ts": 1771119300000, "open": 0.00571, "high": 0.00575, "low": 0.00571, "close": 0.00574, "volume": 764512.0, "quote_volume": 4369.81289, "trades": 26, "taker_buy_volume": 697347.0, "taker_buy_quote": 3985.87474}, {"ts": 1771119360000, "open": 0.00575, "high": 0.00575, "low": 0.00568, "close": 0.0057, "volume": 785899.0, "quote_volume": 4503.81841, "trades": 50, "taker_buy_volume": 327959.0, "taker_buy_quote": 1879.68631}, {"ts": 1771119420000, "open": 0.00569, "high": 0.00571, "low": 0.00567, "close": 0.00567, "volume": 348394.0, "quote_volume": 1982.26752, "trades": 30, "taker_buy_volume": 241084.0, "taker_buy_quote": 1372.54566}, {"ts": 1771119480000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 180934.0, "quote_volume": 1027.47775, "trades": 25, "taker_buy_volume": 114330.0, "taker_buy_quote": 649.31957}, {"ts": 1771119540000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 125132.0, "quote_volume": 710.70229, "trades": 14, "taker_buy_volume": 80769.0, "taker_buy_quote": 458.88008}, {"ts": 1771119600000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 75239.0, "quote_volume": 427.99572, "trades": 8, "taker_buy_volume": 61039.0, "taker_buy_quote": 347.19772}, {"ts": 1771119660000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 92298.0, "quote_volume": 524.78479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00571, "volume": 59260.0, "quote_volume": 337.41164, "trades": 14, "taker_buy_volume": 59260.0, "taker_buy_quote": 337.41164}, {"ts": 1771119780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 28400.0, "quote_volume": 161.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 21088.0, "quote_volume": 119.97315, "trades": 3, "taker_buy_volume": 19331.0, "taker_buy_quote": 109.97582}, {"ts": 1771119900000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 75566.0, "quote_volume": 430.77982, "trades": 8, "taker_buy_volume": 75566.0, "taker_buy_quote": 430.77982}, {"ts": 1771119960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1563.0, "quote_volume": 8.9091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 111011.0, "quote_volume": 632.0133, "trades": 9, "taker_buy_volume": 70296.0, "taker_buy_quote": 400.34495}, {"ts": 1771120140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1762.0, "quote_volume": 10.02578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 48720.0, "quote_volume": 276.59973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 21849.0, "quote_volume": 124.32081, "trades": 3, "taker_buy_volume": 7649.0, "taker_buy_quote": 43.52281}, {"ts": 1771120320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1863.0, "quote_volume": 10.60047, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 10.60047}, {"ts": 1771120380000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 21054.0, "quote_volume": 119.72872, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 80.798}, {"ts": 1771120440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1317.0, "quote_volume": 7.49373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1754.0, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 9.9978}, {"ts": 1771120740000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 43402.0, "quote_volume": 246.90408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3284.0, "quote_volume": 18.65312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1762.0, "quote_volume": 10.00816, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 10.00816}, {"ts": 1771120920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 245402.0, "quote_volume": 1391.42934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2641.0, "quote_volume": 15.00088, "trades": 1, "taker_buy_volume": 2641.0, "taker_buy_quote": 15.00088}, {"ts": 1771121040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 18957.0, "quote_volume": 107.67576, "trades": 3, "taker_buy_volume": 18957.0, "taker_buy_quote": 107.67576}, {"ts": 1771121160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3687.0, "quote_volume": 20.90529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 23550.0, "quote_volume": 133.32825, "trades": 3, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.3415}, {"ts": 1771121400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 34225.0, "quote_volume": 193.7135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1765.0, "quote_volume": 10.00755, "trades": 1, "taker_buy_volume": 1765.0, "taker_buy_quote": 10.00755}, {"ts": 1771121640000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 10298.0, "quote_volume": 58.28668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 7437.0, "quote_volume": 42.01905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7626.0, "quote_volume": 43.01064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 8000.0, "quote_volume": 45.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 88216.0, "quote_volume": 496.65608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15865.0, "quote_volume": 89.31995, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.946}, {"ts": 1771122000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 2162.0, "quote_volume": 12.162, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 6.50828}, {"ts": 1771122300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3910.0, "quote_volume": 22.0133, "trades": 1, "taker_buy_volume": 3910.0, "taker_buy_quote": 22.0133}, {"ts": 1771122360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 71331.0, "quote_volume": 401.91047, "trades": 9, "taker_buy_volume": 71331.0, "taker_buy_quote": 401.91047}, {"ts": 1771122480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 886.0, "quote_volume": 4.99704, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 4.99704}, {"ts": 1771122660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 9413.0, "quote_volume": 52.99519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1249.0, "quote_volume": 7.01938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7768.0, "quote_volume": 43.65616, "trades": 3, "taker_buy_volume": 3749.0, "taker_buy_quote": 21.06938}, {"ts": 1771122900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 4430.0, "quote_volume": 24.9231, "trades": 2, "taker_buy_volume": 4430.0, "taker_buy_quote": 24.9231}, {"ts": 1771123080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1130.0, "quote_volume": 6.3732, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 6.3732}, {"ts": 1771123200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 24157.0, "quote_volume": 136.24548, "trades": 3, "taker_buy_volume": 24157.0, "taker_buy_quote": 136.24548}, {"ts": 1771123260000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 102650.0, "quote_volume": 578.946, "trades": 4, "taker_buy_volume": 96769.0, "taker_buy_quote": 545.77716}, {"ts": 1771123440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 21288.0, "quote_volume": 120.05169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 48618.0, "quote_volume": 275.17788, "trades": 4, "taker_buy_volume": 38606.0, "taker_buy_quote": 218.50996}, {"ts": 1771123800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1006.0, "quote_volume": 5.69396, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 5.69396}, {"ts": 1771124220000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 3095.0, "quote_volume": 17.53096, "trades": 2, "taker_buy_volume": 1326.0, "taker_buy_quote": 7.51842}, {"ts": 1771124280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 20025.0, "quote_volume": 113.3415, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.3415}, {"ts": 1771124340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 34225.0, "quote_volume": 193.7135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 40818.0, "quote_volume": 230.6217, "trades": 5, "taker_buy_volume": 16043.0, "taker_buy_quote": 90.64295}, {"ts": 1771124460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 37086.0, "quote_volume": 209.90676, "trades": 4, "taker_buy_volume": 37086.0, "taker_buy_quote": 209.90676}, {"ts": 1771124520000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 289503.0, "quote_volume": 1645.1721, "trades": 9, "taker_buy_volume": 164517.0, "taker_buy_quote": 933.02924}, {"ts": 1771124580000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 23416.0, "quote_volume": 133.07661, "trades": 5, "taker_buy_volume": 882.0, "taker_buy_quote": 5.01858}, {"ts": 1771124640000, "open": 0.0057, "high": 0.00571, "low": 0.00567, "close": 0.00567, "volume": 57312.0, "quote_volume": 325.91651, "trades": 8, "taker_buy_volume": 32819.0, "taker_buy_quote": 186.6423}, {"ts": 1771124700000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 18955.0, "quote_volume": 107.50477, "trades": 3, "taker_buy_volume": 2992.0, "taker_buy_quote": 16.99456}, {"ts": 1771124760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 23466.0, "quote_volume": 132.75138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 20117.0, "quote_volume": 113.66105, "trades": 6, "taker_buy_volume": 4955.0, "taker_buy_quote": 27.99575}, {"ts": 1771125180000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 22076.0, "quote_volume": 124.7294, "trades": 2, "taker_buy_volume": 2051.0, "taker_buy_quote": 11.58815}, {"ts": 1771125420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 5521.0, "quote_volume": 31.13844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 8849.0, "quote_volume": 49.99685, "trades": 1, "taker_buy_volume": 8849.0, "taker_buy_quote": 49.99685}, {"ts": 1771125960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1302.0, "quote_volume": 7.3563, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 7.3563}, {"ts": 1771126380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 126141.0, "quote_volume": 711.43524, "trades": 5, "taker_buy_volume": 14200.0, "taker_buy_quote": 80.088}, {"ts": 1771126500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2522.0, "quote_volume": 14.19886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126560000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 21801.0, "quote_volume": 122.53938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 148963.0, "quote_volume": 835.72885, "trades": 9, "taker_buy_volume": 22001.0, "taker_buy_quote": 123.47203}, {"ts": 1771126860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6142.0, "quote_volume": 34.51804, "trades": 1, "taker_buy_volume": 6142.0, "taker_buy_quote": 34.51804}, {"ts": 1771126980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1773.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 9.99972}, {"ts": 1771127160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1880.0, "quote_volume": 10.6032, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 10.6032}, {"ts": 1771127220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1766.0, "quote_volume": 9.99556, "trades": 1, "taker_buy_volume": 1766.0, "taker_buy_quote": 9.99556}, {"ts": 1771127280000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 34405.0, "quote_volume": 195.22015, "trades": 6, "taker_buy_volume": 29479.0, "taker_buy_quote": 167.24047}, {"ts": 1771127340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 22943.0, "quote_volume": 130.08681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 47389.0, "quote_volume": 268.42199, "trades": 4, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.54175}, {"ts": 1771127580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 28537.0, "quote_volume": 161.80479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 120176.0, "quote_volume": 680.92518, "trades": 7, "taker_buy_volume": 51892.0, "taker_buy_quote": 294.05097}, {"ts": 1771127700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 24531.0, "quote_volume": 139.09077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 31206.0, "quote_volume": 176.93802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 19386.0, "quote_volume": 109.91862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 47584.0, "quote_volume": 269.80128, "trades": 4, "taker_buy_volume": 17636.0, "taker_buy_quote": 99.99612}, {"ts": 1771127940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 9145.0, "quote_volume": 51.85215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 88819.0, "quote_volume": 503.60373, "trades": 3, "taker_buy_volume": 34225.0, "taker_buy_quote": 194.05575}, {"ts": 1771128120000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 42546.0, "quote_volume": 241.26078, "trades": 3, "taker_buy_volume": 22521.0, "taker_buy_quote": 127.71903}, {"ts": 1771128180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 73949.0, "quote_volume": 418.51646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 176834.0, "quote_volume": 1000.88044, "trades": 3, "taker_buy_volume": 176834.0, "taker_buy_quote": 1000.88044}, {"ts": 1771128420000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 6046.0, "quote_volume": 34.24546, "trades": 3, "taker_buy_volume": 2510.0, "taker_buy_quote": 14.2317}, {"ts": 1771128480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 154875.0, "quote_volume": 876.5925, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 40658.0, "quote_volume": 229.75379, "trades": 2, "taker_buy_volume": 3609.0, "taker_buy_quote": 20.42694}, {"ts": 1771128660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 219193.0, "quote_volume": 1240.63238, "trades": 4, "taker_buy_volume": 219193.0, "taker_buy_quote": 1240.63238}, {"ts": 1771128780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 20025.0, "quote_volume": 113.54175, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.54175}, {"ts": 1771128960000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 76212.0, "quote_volume": 432.03746, "trades": 8, "taker_buy_volume": 4291.0, "taker_buy_quote": 24.37288}, {"ts": 1771129020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 51620.0, "quote_volume": 293.2016, "trades": 5, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.742}, {"ts": 1771129200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 24045.0, "quote_volume": 136.5756, "trades": 2, "taker_buy_volume": 1017.0, "taker_buy_quote": 5.77656}, {"ts": 1771129260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1763.0, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3244.0, "quote_volume": 18.3286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 21226.0, "quote_volume": 119.96954, "trades": 6, "taker_buy_volume": 19453.0, "taker_buy_quote": 109.96982}, {"ts": 1771129500000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 222531.0, "quote_volume": 1259.8053, "trades": 13, "taker_buy_volume": 222531.0, "taker_buy_quote": 1259.8053}, {"ts": 1771129560000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3744.0, "quote_volume": 21.22848, "trades": 1, "taker_buy_volume": 3744.0, "taker_buy_quote": 21.22848}, {"ts": 1771130040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17226.0, "quote_volume": 97.67142, "trades": 2, "taker_buy_volume": 17226.0, "taker_buy_quote": 97.67142}, {"ts": 1771130220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 4786.0, "quote_volume": 27.17304, "trades": 2, "taker_buy_volume": 3642.0, "taker_buy_quote": 20.68656}, {"ts": 1771130340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1762.0, "quote_volume": 9.99054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 50557.0, "quote_volume": 286.65819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 25291.0, "quote_volume": 143.39997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1584.0, "quote_volume": 8.99712, "trades": 1, "taker_buy_volume": 1584.0, "taker_buy_quote": 8.99712}, {"ts": 1771130940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1283.0, "quote_volume": 7.28744, "trades": 1, "taker_buy_volume": 1283.0, "taker_buy_quote": 7.28744}, {"ts": 1771131000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1762.0, "quote_volume": 10.00816, "trades": 2, "taker_buy_volume": 1762.0, "taker_buy_quote": 10.00816}, {"ts": 1771131120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 70912.0, "quote_volume": 402.42241, "trades": 6, "taker_buy_volume": 912.0, "taker_buy_quote": 5.18016}, {"ts": 1771131240000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 62399.0, "quote_volume": 354.85168, "trades": 6, "taker_buy_volume": 62399.0, "taker_buy_quote": 354.85168}, {"ts": 1771131300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4000.0, "quote_volume": 22.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1760.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1771131600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 14864.0, "quote_volume": 84.51235, "trades": 5, "taker_buy_volume": 8691.0, "taker_buy_quote": 49.42678}, {"ts": 1771131780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 20130.0, "quote_volume": 114.741, "trades": 4, "taker_buy_volume": 20130.0, "taker_buy_quote": 114.741}, {"ts": 1771131840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 95829.0, "quote_volume": 548.51572, "trades": 6, "taker_buy_volume": 80188.0, "taker_buy_quote": 459.0492}, {"ts": 1771131960000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 42187.0, "quote_volume": 242.15338, "trades": 4, "taker_buy_volume": 39562.0, "taker_buy_quote": 227.08588}, {"ts": 1771132020000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 51809.0, "quote_volume": 297.52569, "trades": 7, "taker_buy_volume": 3143.0, "taker_buy_quote": 18.07225}, {"ts": 1771132080000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 112214.0, "quote_volume": 644.10836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1745.0, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 8925.0, "quote_volume": 50.96175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 3402.0, "quote_volume": 19.40892, "trades": 2, "taker_buy_volume": 1752.0, "taker_buy_quote": 10.00392}, {"ts": 1771132500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 8219.0, "quote_volume": 46.93049, "trades": 1, "taker_buy_volume": 8219.0, "taker_buy_quote": 46.93049}, {"ts": 1771132560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 20025.0, "quote_volume": 114.34275, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 114.34275}, {"ts": 1771132680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3997.0, "quote_volume": 22.86284, "trades": 1, "taker_buy_volume": 3997.0, "taker_buy_quote": 22.86284}, {"ts": 1771132740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1269.0, "quote_volume": 7.24599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 30330.0, "quote_volume": 173.4876, "trades": 5, "taker_buy_volume": 30330.0, "taker_buy_quote": 173.4876}, {"ts": 1771133040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1751.0, "quote_volume": 9.99821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 230383.0, "quote_volume": 1315.51881, "trades": 10, "taker_buy_volume": 227195.0, "taker_buy_quote": 1297.31533}, {"ts": 1771133580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 125830.0, "quote_volume": 719.7476, "trades": 8, "taker_buy_volume": 2796.0, "taker_buy_quote": 15.99312}, {"ts": 1771133640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4267.0, "quote_volume": 24.36457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 21782.0, "quote_volume": 123.93958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1218.0, "quote_volume": 6.91824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 20843.0, "quote_volume": 118.34674, "trades": 6, "taker_buy_volume": 16693.0, "taker_buy_quote": 94.81624}, {"ts": 1771134000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20025.0, "quote_volume": 113.742, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.742}, {"ts": 1771134060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.00572, "volume": 144797.0, "quote_volume": 826.34115, "trades": 11, "taker_buy_volume": 144797.0, "taker_buy_quote": 826.34115}, {"ts": 1771134180000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 28034.0, "quote_volume": 159.80828, "trades": 4, "taker_buy_volume": 25138.0, "taker_buy_quote": 143.2866}, {"ts": 1771134240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 921.0, "quote_volume": 5.2497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134360000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1601.0, "quote_volume": 9.14171, "trades": 1, "taker_buy_volume": 1601.0, "taker_buy_quote": 9.14171}, {"ts": 1771134420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2124.0, "quote_volume": 12.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 41547.0, "quote_volume": 236.49206, "trades": 6, "taker_buy_volume": 16928.0, "taker_buy_quote": 96.39241}, {"ts": 1771134540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3712.0, "quote_volume": 21.19552, "trades": 1, "taker_buy_volume": 3712.0, "taker_buy_quote": 21.19552}, {"ts": 1771134600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14200.0, "quote_volume": 80.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 28344.0, "quote_volume": 161.27736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 9953.0, "quote_volume": 56.63257, "trades": 1, "taker_buy_volume": 9953.0, "taker_buy_quote": 56.63257}, {"ts": 1771135200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20025.0, "quote_volume": 113.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 21788.0, "quote_volume": 123.53796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 33959.0, "quote_volume": 192.54753, "trades": 1, "taker_buy_volume": 33959.0, "taker_buy_quote": 192.54753}, {"ts": 1771135440000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3595.0, "quote_volume": 20.4196, "trades": 3, "taker_buy_volume": 3595.0, "taker_buy_quote": 20.4196}, {"ts": 1771135620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3257.0, "quote_volume": 18.49976, "trades": 1, "taker_buy_volume": 3257.0, "taker_buy_quote": 18.49976}, {"ts": 1771135680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 17605.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 17605.0, "taker_buy_quote": 99.9964}, {"ts": 1771135740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 8941.0, "quote_volume": 50.69547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 35210.0, "quote_volume": 200.24418, "trades": 3, "taker_buy_volume": 35210.0, "taker_buy_quote": 200.24418}, {"ts": 1771135980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 89634.0, "quote_volume": 509.87353, "trades": 12, "taker_buy_volume": 55216.0, "taker_buy_quote": 314.03704}, {"ts": 1771136100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 76761.0, "quote_volume": 436.77009, "trades": 4, "taker_buy_volume": 76761.0, "taker_buy_quote": 436.77009}, {"ts": 1771136160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13620.0, "quote_volume": 77.634, "trades": 2, "taker_buy_volume": 13620.0, "taker_buy_quote": 77.634}, {"ts": 1771136280000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 52193.0, "quote_volume": 296.18896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 34002.0, "quote_volume": 193.13136, "trades": 5, "taker_buy_volume": 34002.0, "taker_buy_quote": 193.13136}, {"ts": 1771136400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1056.0, "quote_volume": 5.99808, "trades": 1, "taker_buy_volume": 1056.0, "taker_buy_quote": 5.99808}, {"ts": 1771136520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6617.0, "quote_volume": 37.58456, "trades": 1, "taker_buy_volume": 6617.0, "taker_buy_quote": 37.58456}, {"ts": 1771136580000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1752.0, "quote_volume": 9.93384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1056.0, "quote_volume": 6.00864, "trades": 1, "taker_buy_volume": 1056.0, "taker_buy_quote": 6.00864}, {"ts": 1771137180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 22650.0, "quote_volume": 128.39936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 20025.0, "quote_volume": 113.54175, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.54175}, {"ts": 1771137540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1283.0, "quote_volume": 7.26178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14200.0, "quote_volume": 80.372, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 80.372}, {"ts": 1771137780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1474.0, "quote_volume": 8.34284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 21610.0, "quote_volume": 122.3126, "trades": 2, "taker_buy_volume": 21610.0, "taker_buy_quote": 122.3126}, {"ts": 1771138020000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 263930.0, "quote_volume": 1496.57668, "trades": 7, "taker_buy_volume": 29383.0, "taker_buy_quote": 166.69519}, {"ts": 1771138080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 46962.0, "quote_volume": 266.38593, "trades": 3, "taker_buy_volume": 45199.0, "taker_buy_quote": 256.38972}, {"ts": 1771138200000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 91859.0, "quote_volume": 521.75912, "trades": 4, "taker_buy_volume": 91859.0, "taker_buy_quote": 521.75912}, {"ts": 1771138680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 12498.0, "quote_volume": 71.11362, "trades": 3, "taker_buy_volume": 3981.0, "taker_buy_quote": 22.65189}, {"ts": 1771138860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 7673.0, "quote_volume": 43.65937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1209.0, "quote_volume": 6.87921, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 6.87921}, {"ts": 1771139100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 51824.0, "quote_volume": 295.3968, "trades": 3, "taker_buy_volume": 37624.0, "taker_buy_quote": 214.4568}, {"ts": 1771139160000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 1817.0, "quote_volume": 10.33813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1763.0, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1760.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1771139760000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 28882.0, "quote_volume": 164.6274, "trades": 2, "taker_buy_volume": 28882.0, "taker_buy_quote": 164.6274}, {"ts": 1771139880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139940000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1762.0, "quote_volume": 10.00816, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 10.00816}, {"ts": 1771140060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 21290.0, "quote_volume": 120.7143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14223.0, "quote_volume": 80.64441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1595.0, "quote_volume": 9.04365, "trades": 1, "taker_buy_volume": 1595.0, "taker_buy_quote": 9.04365}, {"ts": 1771140420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5456.0, "quote_volume": 30.93552, "trades": 1, "taker_buy_volume": 5456.0, "taker_buy_quote": 30.93552}, {"ts": 1771140600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1595.0, "quote_volume": 9.04365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5942.0, "quote_volume": 33.69114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20023.0, "quote_volume": 113.73064, "trades": 2, "taker_buy_volume": 20023.0, "taker_buy_quote": 113.73064}, {"ts": 1771141020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 37036.0, "quote_volume": 210.73484, "trades": 4, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.94225}, {"ts": 1771141140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3514.0, "quote_volume": 19.95952, "trades": 1, "taker_buy_volume": 3514.0, "taker_buy_quote": 19.95952}, {"ts": 1771141260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 12800.0, "quote_volume": 72.664, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 49.984}, {"ts": 1771141500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1592.0, "quote_volume": 9.04256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 39706.0, "quote_volume": 226.02554, "trades": 3, "taker_buy_volume": 29865.0, "taker_buy_quote": 170.03025}, {"ts": 1771141740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 109876.0, "quote_volume": 625.21198, "trades": 4, "taker_buy_volume": 109876.0, "taker_buy_quote": 625.21198}, {"ts": 1771141860000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 50173.0, "quote_volume": 286.58906, "trades": 5, "taker_buy_volume": 15948.0, "taker_buy_quote": 91.22256}, {"ts": 1771141920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 27232.0, "quote_volume": 155.49472, "trades": 3, "taker_buy_volume": 5456.0, "taker_buy_quote": 31.15376}, {"ts": 1771142100000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 128795.0, "quote_volume": 736.30048, "trades": 14, "taker_buy_volume": 114595.0, "taker_buy_quote": 655.21848}, {"ts": 1771142160000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 36067.0, "quote_volume": 205.80057, "trades": 4, "taker_buy_volume": 5916.0, "taker_buy_quote": 33.78036}, {"ts": 1771142220000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 14533.0, "quote_volume": 82.56501, "trades": 4, "taker_buy_volume": 2684.0, "taker_buy_quote": 15.24512}, {"ts": 1771142280000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1762.0, "quote_volume": 10.00816, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 10.00816}, {"ts": 1771142340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2719.0, "quote_volume": 15.44392, "trades": 1, "taker_buy_volume": 2719.0, "taker_buy_quote": 15.44392}, {"ts": 1771142460000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 31756.0, "quote_volume": 180.47581, "trades": 8, "taker_buy_volume": 31756.0, "taker_buy_quote": 180.47581}, {"ts": 1771142520000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 128014.0, "quote_volume": 724.58235, "trades": 8, "taker_buy_volume": 14200.0, "taker_buy_quote": 80.372}, {"ts": 1771142580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17812.0, "quote_volume": 100.99404, "trades": 2, "taker_buy_volume": 17812.0, "taker_buy_quote": 100.99404}, {"ts": 1771142640000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 95874.0, "quote_volume": 543.38986, "trades": 6, "taker_buy_volume": 35824.0, "taker_buy_quote": 203.36486}, {"ts": 1771142700000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 98740.0, "quote_volume": 560.35324, "trades": 12, "taker_buy_volume": 93450.0, "taker_buy_quote": 530.3955}, {"ts": 1771142760000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 3588.0, "quote_volume": 20.36222, "trades": 2, "taker_buy_volume": 1826.0, "taker_buy_quote": 10.37168}, {"ts": 1771142820000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 39882.0, "quote_volume": 225.90336, "trades": 8, "taker_buy_volume": 16499.0, "taker_buy_quote": 93.54933}, {"ts": 1771142880000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 219632.0, "quote_volume": 1244.68753, "trades": 18, "taker_buy_volume": 119499.0, "taker_buy_quote": 677.7345}, {"ts": 1771142940000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 31649.0, "quote_volume": 179.27915, "trades": 4, "taker_buy_volume": 14581.0, "taker_buy_quote": 82.67427}, {"ts": 1771143000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3527.0, "quote_volume": 19.99809, "trades": 2, "taker_buy_volume": 3527.0, "taker_buy_quote": 19.99809}, {"ts": 1771143060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 9922.0, "quote_volume": 56.25774, "trades": 1, "taker_buy_volume": 9922.0, "taker_buy_quote": 56.25774}, {"ts": 1771143120000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 121781.0, "quote_volume": 688.39831, "trades": 7, "taker_buy_volume": 12301.0, "taker_buy_quote": 69.74667}, {"ts": 1771143180000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 22214.0, "quote_volume": 125.18783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 70000.0, "quote_volume": 395.29975, "trades": 4, "taker_buy_volume": 70000.0, "taker_buy_quote": 395.29975}, {"ts": 1771143360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 41241.0, "quote_volume": 232.59924, "trades": 2, "taker_buy_volume": 39476.0, "taker_buy_quote": 222.64464}, {"ts": 1771143480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 25032.0, "quote_volume": 141.14303, "trades": 3, "taker_buy_volume": 20025.0, "taker_buy_quote": 112.941}, {"ts": 1771143600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 8669.0, "quote_volume": 48.89316, "trades": 1, "taker_buy_volume": 8669.0, "taker_buy_quote": 48.89316}, {"ts": 1771143660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 17600.0, "quote_volume": 99.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 20025.0, "quote_volume": 112.74075, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 112.74075}, {"ts": 1771143840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 21798.0, "quote_volume": 122.94072, "trades": 2, "taker_buy_volume": 21798.0, "taker_buy_quote": 122.94072}, {"ts": 1771143900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 109589.0, "quote_volume": 618.08196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 22852.0, "quote_volume": 128.86573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1776.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 105721.0, "quote_volume": 594.09502, "trades": 12, "taker_buy_volume": 74133.0, "taker_buy_quote": 416.62746}, {"ts": 1771144140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 15976.0, "quote_volume": 89.62536, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.662}, {"ts": 1771144200000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 77821.0, "quote_volume": 436.43969, "trades": 11, "taker_buy_volume": 21609.0, "taker_buy_quote": 121.22649}, {"ts": 1771144260000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5174.0, "quote_volume": 28.9744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 77303.0, "quote_volume": 432.12377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 21813.0, "quote_volume": 121.71654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 109689.0, "quote_volume": 612.06462, "trades": 3, "taker_buy_volume": 109689.0, "taker_buy_quote": 612.06462}, {"ts": 1771144500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 21179.0, "quote_volume": 118.39061, "trades": 2, "taker_buy_volume": 21179.0, "taker_buy_quote": 118.39061}, {"ts": 1771144560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 45491.0, "quote_volume": 254.29469, "trades": 5, "taker_buy_volume": 2959.0, "taker_buy_quote": 16.54081}, {"ts": 1771144620000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 113288.0, "quote_volume": 634.4128, "trades": 3, "taker_buy_volume": 113288.0, "taker_buy_quote": 634.4128}, {"ts": 1771144680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1807.0, "quote_volume": 10.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 24111.0, "quote_volume": 135.0216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 10807.0, "quote_volume": 60.64506, "trades": 2, "taker_buy_volume": 10807.0, "taker_buy_quote": 60.64506}, {"ts": 1771144980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 7751.0, "quote_volume": 43.63813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 27824.0, "quote_volume": 156.97297, "trades": 3, "taker_buy_volume": 27824.0, "taker_buy_quote": 156.97297}, {"ts": 1771145100000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 104584.0, "quote_volume": 591.27719, "trades": 10, "taker_buy_volume": 61984.0, "taker_buy_quote": 350.30319}, {"ts": 1771145160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4009.0, "quote_volume": 22.69094, "trades": 1, "taker_buy_volume": 4009.0, "taker_buy_quote": 22.69094}, {"ts": 1771145280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 5145.0, "quote_volume": 29.18975, "trades": 2, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1771145400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 92258.0, "quote_volume": 523.46531, "trades": 8, "taker_buy_volume": 70470.0, "taker_buy_quote": 399.92735}, {"ts": 1771145580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 20025.0, "quote_volume": 113.54175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 20025.0, "quote_volume": 113.3415, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.3415}, {"ts": 1771145760000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00566, "volume": 129282.0, "quote_volume": 730.75395, "trades": 9, "taker_buy_volume": 8019.0, "taker_buy_quote": 45.45007}, {"ts": 1771145820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 154259.0, "quote_volume": 875.85314, "trades": 8, "taker_buy_volume": 154259.0, "taker_buy_quote": 875.85314}, {"ts": 1771145940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 10045.0, "quote_volume": 57.03797, "trades": 2, "taker_buy_volume": 8282.0, "taker_buy_quote": 47.04176}, {"ts": 1771146060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 25886.0, "quote_volume": 146.38424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146180000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 48478.0, "quote_volume": 274.89437, "trades": 8, "taker_buy_volume": 48478.0, "taker_buy_quote": 274.89437}, {"ts": 1771146240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4907.0, "quote_volume": 27.77362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 9919.0, "quote_volume": 56.24073, "trades": 2, "taker_buy_volume": 7199.0, "taker_buy_quote": 40.81833}, {"ts": 1771146420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 277861.0, "quote_volume": 1578.25048, "trades": 12, "taker_buy_volume": 243636.0, "taker_buy_quote": 1383.85248}, {"ts": 1771146480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 8837.0, "quote_volume": 50.19416, "trades": 2, "taker_buy_volume": 8837.0, "taker_buy_quote": 50.19416}, {"ts": 1771146540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1798.0, "quote_volume": 10.21264, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 10.21264}, {"ts": 1771146600000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 14352.0, "quote_volume": 81.63385, "trades": 3, "taker_buy_volume": 11449.0, "taker_buy_quote": 65.14481}, {"ts": 1771146660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 10574.0, "quote_volume": 60.16606, "trades": 1, "taker_buy_volume": 10574.0, "taker_buy_quote": 60.16606}, {"ts": 1771146720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 22874.0, "quote_volume": 130.15306, "trades": 5, "taker_buy_volume": 22874.0, "taker_buy_quote": 130.15306}, {"ts": 1771146780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 138446.0, "quote_volume": 789.1422, "trades": 10, "taker_buy_volume": 124246.0, "taker_buy_quote": 708.2022}, {"ts": 1771146900000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 180275.0, "quote_volume": 1029.19669, "trades": 11, "taker_buy_volume": 159410.0, "taker_buy_quote": 910.2311}, {"ts": 1771146960000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 13296.0, "quote_volume": 75.61898, "trades": 4, "taker_buy_volume": 11533.0, "taker_buy_quote": 65.62277}, {"ts": 1771147020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 87917.0, "quote_volume": 499.36856, "trades": 6, "taker_buy_volume": 87917.0, "taker_buy_quote": 499.36856}, {"ts": 1771147080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14200.0, "quote_volume": 80.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 194291.0, "quote_volume": 1100.9121, "trades": 11, "taker_buy_volume": 6365.0, "taker_buy_quote": 36.11588}, {"ts": 1771147200000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 26475.0, "quote_volume": 149.61285, "trades": 4, "taker_buy_volume": 4681.0, "taker_buy_quote": 26.47675}, {"ts": 1771147260000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 56899.0, "quote_volume": 321.64809, "trades": 4, "taker_buy_volume": 36899.0, "taker_buy_quote": 208.64809}, {"ts": 1771147320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 380131.0, "quote_volume": 2141.31348, "trades": 15, "taker_buy_volume": 34225.0, "taker_buy_quote": 192.68675}, {"ts": 1771147440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 12849.0, "quote_volume": 72.46836, "trades": 3, "taker_buy_volume": 12849.0, "taker_buy_quote": 72.46836}, {"ts": 1771147500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 5343.0, "quote_volume": 30.13452, "trades": 2, "taker_buy_volume": 5343.0, "taker_buy_quote": 30.13452}, {"ts": 1771147560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 9154.0, "quote_volume": 51.7201, "trades": 2, "taker_buy_volume": 9154.0, "taker_buy_quote": 51.7201}, {"ts": 1771147680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 10031.0, "quote_volume": 56.67515, "trades": 1, "taker_buy_volume": 10031.0, "taker_buy_quote": 56.67515}, {"ts": 1771147740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 30098.0, "quote_volume": 170.0537, "trades": 3, "taker_buy_volume": 30098.0, "taker_buy_quote": 170.0537}, {"ts": 1771147800000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 957.0, "quote_volume": 5.38791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 36704.0, "quote_volume": 207.01056, "trades": 2, "taker_buy_volume": 36704.0, "taker_buy_quote": 207.01056}, {"ts": 1771147980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 19308.0, "quote_volume": 108.89712, "trades": 7, "taker_buy_volume": 3063.0, "taker_buy_quote": 17.27532}, {"ts": 1771148040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2586.0, "quote_volume": 14.58504, "trades": 1, "taker_buy_volume": 2586.0, "taker_buy_quote": 14.58504}, {"ts": 1771148220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 34257.0, "quote_volume": 192.86691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2481.0, "quote_volume": 13.94322, "trades": 1, "taker_buy_volume": 2481.0, "taker_buy_quote": 13.94322}, {"ts": 1771148460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14200.0, "quote_volume": 79.804, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.804}, {"ts": 1771148640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 326582.0, "quote_volume": 1838.65666, "trades": 4, "taker_buy_volume": 326582.0, "taker_buy_quote": 1838.65666}, {"ts": 1771148760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 404251.0, "quote_volume": 2275.93313, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 933.0, "quote_volume": 5.24346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 34225.0, "quote_volume": 192.68675, "trades": 2, "taker_buy_volume": 34225.0, "taker_buy_quote": 192.68675}, {"ts": 1771148940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 50453.0, "quote_volume": 284.04145, "trades": 5, "taker_buy_volume": 35359.0, "taker_buy_quote": 199.07117}, {"ts": 1771149120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13525.0, "quote_volume": 76.14575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 11743.0, "quote_volume": 65.99566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2185.0, "quote_volume": 12.30155, "trades": 1, "taker_buy_volume": 2185.0, "taker_buy_quote": 12.30155}, {"ts": 1771149900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 20025.0, "quote_volume": 112.34025, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 112.34025}, {"ts": 1771150020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 31186.0, "quote_volume": 174.84185, "trades": 4, "taker_buy_volume": 20025.0, "taker_buy_quote": 112.34025}, {"ts": 1771150140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 45022.0, "quote_volume": 252.53847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 53898.0, "quote_volume": 302.85817, "trades": 9, "taker_buy_volume": 26077.0, "taker_buy_quote": 146.55274}, {"ts": 1771150500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2042.0, "quote_volume": 11.49646, "trades": 1, "taker_buy_volume": 2042.0, "taker_buy_quote": 11.49646}, {"ts": 1771150560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6282.0, "quote_volume": 35.36766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 30550.0, "quote_volume": 171.691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 360482.0, "quote_volume": 2022.78608, "trades": 19, "taker_buy_volume": 118553.0, "taker_buy_quote": 666.26786}, {"ts": 1771150800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 8816.0, "quote_volume": 49.53236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1779.0, "quote_volume": 10.01577, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 10.01577}, {"ts": 1771150980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 4799.0, "quote_volume": 27.01837, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 6.73911}, {"ts": 1771151220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 8917.0, "quote_volume": 50.03504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 4174.0, "quote_volume": 23.49962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 232773.0, "quote_volume": 1310.95919, "trades": 7, "taker_buy_volume": 232773.0, "taker_buy_quote": 1310.95919}, {"ts": 1771151820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1776.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1354.0, "quote_volume": 7.62302, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 7.62302}, {"ts": 1771151940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1367.0, "quote_volume": 7.69621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4208.0, "quote_volume": 23.73312, "trades": 2, "taker_buy_volume": 4208.0, "taker_buy_quote": 23.73312}, {"ts": 1771152360000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 8101.0, "quote_volume": 45.75292, "trades": 2, "taker_buy_volume": 8101.0, "taker_buy_quote": 45.75292}, {"ts": 1771152420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2007.0, "quote_volume": 11.35962, "trades": 2, "taker_buy_volume": 2007.0, "taker_buy_quote": 11.35962}, {"ts": 1771152480000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 15866.0, "quote_volume": 89.89694, "trades": 2, "taker_buy_volume": 9538.0, "taker_buy_quote": 54.08046}, {"ts": 1771152540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17355.0, "quote_volume": 98.40285, "trades": 3, "taker_buy_volume": 10087.0, "taker_buy_quote": 57.19329}, {"ts": 1771152600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 9498.0, "quote_volume": 53.85366, "trades": 1, "taker_buy_volume": 9498.0, "taker_buy_quote": 53.85366}, {"ts": 1771152660000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3054.0, "quote_volume": 17.31618, "trades": 1, "taker_buy_volume": 3054.0, "taker_buy_quote": 17.31618}, {"ts": 1771152720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 32000.0, "quote_volume": 181.00025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6330.0, "quote_volume": 35.8911, "trades": 1, "taker_buy_volume": 6330.0, "taker_buy_quote": 35.8911}, {"ts": 1771152900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13695.0, "quote_volume": 77.65065, "trades": 2, "taker_buy_volume": 13695.0, "taker_buy_quote": 77.65065}, {"ts": 1771152960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 16812.0, "quote_volume": 95.49216, "trades": 2, "taker_buy_volume": 16812.0, "taker_buy_quote": 95.49216}, {"ts": 1771153020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 24998.0, "quote_volume": 141.98864, "trades": 3, "taker_buy_volume": 24998.0, "taker_buy_quote": 141.98864}, {"ts": 1771153080000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 70128.0, "quote_volume": 398.45773, "trades": 4, "taker_buy_volume": 35903.0, "taker_buy_quote": 204.05973}, {"ts": 1771153140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 11599.0, "quote_volume": 65.88232, "trades": 1, "taker_buy_volume": 11599.0, "taker_buy_quote": 65.88232}, {"ts": 1771153200000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12207.0, "quote_volume": 69.21369, "trades": 2, "taker_buy_volume": 10444.0, "taker_buy_quote": 59.21748}, {"ts": 1771153260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 18835.0, "quote_volume": 106.79445, "trades": 2, "taker_buy_volume": 18835.0, "taker_buy_quote": 106.79445}, {"ts": 1771153320000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 8158.0, "quote_volume": 46.15139, "trades": 2, "taker_buy_volume": 5869.0, "taker_buy_quote": 33.21854}, {"ts": 1771153380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 3220.0, "quote_volume": 18.2252, "trades": 1, "taker_buy_volume": 3220.0, "taker_buy_quote": 18.2252}, {"ts": 1771153440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 17899.0, "quote_volume": 101.30834, "trades": 3, "taker_buy_volume": 9763.0, "taker_buy_quote": 55.25858}, {"ts": 1771153500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 30637.0, "quote_volume": 173.71179, "trades": 4, "taker_buy_volume": 16437.0, "taker_buy_quote": 93.19779}, {"ts": 1771153560000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6458.0, "quote_volume": 36.61686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 26216.0, "quote_volume": 148.43819, "trades": 3, "taker_buy_volume": 5563.0, "taker_buy_quote": 31.54221}, {"ts": 1771153680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 20025.0, "quote_volume": 113.3415, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.3415}, {"ts": 1771153860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 5714.0, "quote_volume": 32.34124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 28936.0, "quote_volume": 164.06712, "trades": 3, "taker_buy_volume": 28936.0, "taker_buy_quote": 164.06712}, {"ts": 1771154100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 1933.0, "quote_volume": 10.94959, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 4.99527}, {"ts": 1771154340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 884.0, "quote_volume": 5.00344, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 5.00344}, {"ts": 1771154580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 58255.0, "quote_volume": 329.14075, "trades": 7, "taker_buy_volume": 34225.0, "taker_buy_quote": 193.37125}, {"ts": 1771154640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 4162.0, "quote_volume": 23.53921, "trades": 2, "taker_buy_volume": 4162.0, "taker_buy_quote": 23.53921}, {"ts": 1771154820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1121.0, "quote_volume": 6.33365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 39353.0, "quote_volume": 222.34445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 83522.0, "quote_volume": 471.8993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 55730.0, "quote_volume": 314.8745, "trades": 2, "taker_buy_volume": 55730.0, "taker_buy_quote": 314.8745}, {"ts": 1771155540000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 23180.0, "quote_volume": 130.98084, "trades": 4, "taker_buy_volume": 21409.0, "taker_buy_quote": 120.97469}, {"ts": 1771155600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 3523.0, "quote_volume": 19.94018, "trades": 2, "taker_buy_volume": 3523.0, "taker_buy_quote": 19.94018}, {"ts": 1771155780000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 63587.0, "quote_volume": 361.01762, "trades": 9, "taker_buy_volume": 63587.0, "taker_buy_quote": 361.01762}, {"ts": 1771155840000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00571, "volume": 156110.0, "quote_volume": 888.21772, "trades": 19, "taker_buy_volume": 121885.0, "taker_buy_quote": 693.47747}, {"ts": 1771155900000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 34989.0, "quote_volume": 199.02938, "trades": 7, "taker_buy_volume": 13888.0, "taker_buy_quote": 79.12691}, {"ts": 1771155960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 145782.0, "quote_volume": 829.66485, "trades": 10, "taker_buy_volume": 91532.0, "taker_buy_quote": 520.98235}, {"ts": 1771156080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 108219.0, "quote_volume": 614.3325, "trades": 15, "taker_buy_volume": 34225.0, "taker_buy_quote": 194.398}, {"ts": 1771156200000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 65516.0, "quote_volume": 371.6276, "trades": 5, "taker_buy_volume": 45491.0, "taker_buy_quote": 258.08585}, {"ts": 1771156260000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 195017.0, "quote_volume": 1107.47868, "trades": 4, "taker_buy_volume": 40050.0, "taker_buy_quote": 227.28375}, {"ts": 1771156320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 53780.0, "quote_volume": 304.59505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 143043.0, "quote_volume": 814.34087, "trades": 17, "taker_buy_volume": 92184.0, "taker_buy_quote": 524.95316}, {"ts": 1771156800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 24142.0, "quote_volume": 137.12656, "trades": 4, "taker_buy_volume": 21282.0, "taker_buy_quote": 120.88176}, {"ts": 1771156860000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 41813.0, "quote_volume": 236.87946, "trades": 3, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.3415}, {"ts": 1771156920000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 26756.0, "quote_volume": 151.78813, "trades": 6, "taker_buy_volume": 26756.0, "taker_buy_quote": 151.78813}, {"ts": 1771156980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 34225.0, "quote_volume": 194.398, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 113.742}, {"ts": 1771157040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1644.0, "quote_volume": 9.35436, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 9.35436}, {"ts": 1771157100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1098.0, "quote_volume": 6.24762, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 6.24762}, {"ts": 1771157160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.00574, "volume": 560942.0, "quote_volume": 3212.20711, "trades": 18, "taker_buy_volume": 519520.0, "taker_buy_quote": 2975.76091}, {"ts": 1771157280000, "open": 0.00573, "high": 0.00574, "low": 0.0057, "close": 0.0057, "volume": 138892.0, "quote_volume": 795.39397, "trades": 27, "taker_buy_volume": 119450.0, "taker_buy_quote": 684.15941}, {"ts": 1771157340000, "open": 0.00571, "high": 0.00574, "low": 0.00567, "close": 0.00568, "volume": 1690374.0, "quote_volume": 9661.3285, "trades": 87, "taker_buy_volume": 1406856.0, "taker_buy_quote": 8045.25302}, {"ts": 1771157400000, "open": 0.00568, "high": 0.0057, "low": 0.00563, "close": 0.00565, "volume": 1265575.0, "quote_volume": 7162.36757, "trades": 105, "taker_buy_volume": 724838.0, "taker_buy_quote": 4112.43179}, {"ts": 1771157460000, "open": 0.00566, "high": 0.00568, "low": 0.00564, "close": 0.00567, "volume": 1022781.0, "quote_volume": 5788.70974, "trades": 86, "taker_buy_volume": 574420.0, "taker_buy_quote": 3253.93008}, {"ts": 1771157520000, "open": 0.00566, "high": 0.00569, "low": 0.00565, "close": 0.00567, "volume": 1333734.0, "quote_volume": 7561.84943, "trades": 104, "taker_buy_volume": 655002.0, "taker_buy_quote": 3717.57162}, {"ts": 1771157580000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 127245.0, "quote_volume": 719.76859, "trades": 16, "taker_buy_volume": 41778.0, "taker_buy_quote": 236.55579}, {"ts": 1771157640000, "open": 0.00565, "high": 0.00567, "low": 0.00563, "close": 0.00565, "volume": 548030.0, "quote_volume": 3098.84145, "trades": 55, "taker_buy_volume": 419953.0, "taker_buy_quote": 2375.82907}, {"ts": 1771157700000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00568, "volume": 232612.0, "quote_volume": 1318.04137, "trades": 25, "taker_buy_volume": 200405.0, "taker_buy_quote": 1135.75943}, {"ts": 1771157760000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 12739.0, "quote_volume": 72.24773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 58725.0, "quote_volume": 333.83574, "trades": 5, "taker_buy_volume": 56962.0, "taker_buy_quote": 323.83953}, {"ts": 1771157880000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00571, "volume": 169384.0, "quote_volume": 963.91081, "trades": 15, "taker_buy_volume": 160285.0, "taker_buy_quote": 912.22849}, {"ts": 1771157940000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 28279.0, "quote_volume": 161.10168, "trades": 4, "taker_buy_volume": 2105.0, "taker_buy_quote": 11.9985}, {"ts": 1771158000000, "open": 0.00569, "high": 0.00569, "low": 0.00563, "close": 0.00565, "volume": 345194.0, "quote_volume": 1953.9778, "trades": 46, "taker_buy_volume": 188344.0, "taker_buy_quote": 1065.82175}, {"ts": 1771158060000, "open": 0.00565, "high": 0.00566, "low": 0.00562, "close": 0.00564, "volume": 170023.0, "quote_volume": 959.15028, "trades": 27, "taker_buy_volume": 71121.0, "taker_buy_quote": 401.69085}, {"ts": 1771158120000, "open": 0.00564, "high": 0.00566, "low": 0.00562, "close": 0.00564, "volume": 188815.0, "quote_volume": 1065.22736, "trades": 38, "taker_buy_volume": 66061.0, "taker_buy_quote": 373.17086}, {"ts": 1771158180000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 63432.0, "quote_volume": 358.9112, "trades": 12, "taker_buy_volume": 33612.0, "taker_buy_quote": 190.29662}, {"ts": 1771158240000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 46422.0, "quote_volume": 261.86891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 50565.0, "quote_volume": 284.91018, "trades": 10, "taker_buy_volume": 28764.0, "taker_buy_quote": 162.17055}, {"ts": 1771158360000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 65105.0, "quote_volume": 368.04513, "trades": 15, "taker_buy_volume": 39709.0, "taker_buy_quote": 224.65837}, {"ts": 1771158420000, "open": 0.00565, "high": 0.00567, "low": 0.00564, "close": 0.00567, "volume": 39293.0, "quote_volume": 222.33272, "trades": 9, "taker_buy_volume": 27690.0, "taker_buy_quote": 156.7906}, {"ts": 1771158480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 12136.0, "quote_volume": 68.5684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 18125.0, "quote_volume": 102.29014, "trades": 8, "taker_buy_volume": 6514.0, "taker_buy_quote": 36.8041}, {"ts": 1771158600000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 27358.0, "quote_volume": 153.93211, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 9992.0, "quote_volume": 56.35488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3660.0, "quote_volume": 20.679, "trades": 3, "taker_buy_volume": 3660.0, "taker_buy_quote": 20.679}, {"ts": 1771158840000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 137387.0, "quote_volume": 777.01485, "trades": 19, "taker_buy_volume": 85209.0, "taker_buy_quote": 482.14094}, {"ts": 1771158900000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 139725.0, "quote_volume": 790.2502, "trades": 25, "taker_buy_volume": 22429.0, "taker_buy_quote": 127.06563}, {"ts": 1771158960000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 18256.0, "quote_volume": 103.29059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 114343.0, "quote_volume": 647.94802, "trades": 11, "taker_buy_volume": 60093.0, "taker_buy_quote": 340.55077}, {"ts": 1771159080000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 176695.0, "quote_volume": 1001.57638, "trades": 35, "taker_buy_volume": 104727.0, "taker_buy_quote": 594.17962}, {"ts": 1771159140000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 201920.0, "quote_volume": 1142.00011, "trades": 28, "taker_buy_volume": 61910.0, "taker_buy_quote": 350.46404}, {"ts": 1771159200000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 117241.0, "quote_volume": 662.0114, "trades": 18, "taker_buy_volume": 64553.0, "taker_buy_quote": 364.71105}, {"ts": 1771159260000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 255677.0, "quote_volume": 1445.75763, "trades": 29, "taker_buy_volume": 170102.0, "taker_buy_quote": 962.4283}, {"ts": 1771159320000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 86270.0, "quote_volume": 486.23554, "trades": 16, "taker_buy_volume": 15969.0, "taker_buy_quote": 90.08285}, {"ts": 1771159380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 23829.0, "quote_volume": 133.91898, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 112.5405}, {"ts": 1771159440000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 27085.0, "quote_volume": 152.29702, "trades": 3, "taker_buy_volume": 17825.0, "taker_buy_quote": 100.1765}, {"ts": 1771159500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2810.0, "quote_volume": 15.8484, "trades": 1, "taker_buy_volume": 2810.0, "taker_buy_quote": 15.8484}, {"ts": 1771159560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1241.0, "quote_volume": 6.98683, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 6.98683}, {"ts": 1771159620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 34164.0, "quote_volume": 192.00168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 52174.0, "quote_volume": 292.69614, "trades": 7, "taker_buy_volume": 20025.0, "taker_buy_quote": 112.34025}, {"ts": 1771159740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159800000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 251271.0, "quote_volume": 1407.61785, "trades": 10, "taker_buy_volume": 30000.0, "taker_buy_quote": 168.3}, {"ts": 1771159860000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 639377.0, "quote_volume": 3578.87273, "trades": 23, "taker_buy_volume": 158609.0, "taker_buy_quote": 888.3524}, {"ts": 1771159920000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 1159519.0, "quote_volume": 6492.57466, "trades": 85, "taker_buy_volume": 689993.0, "taker_buy_quote": 3863.99809}, {"ts": 1771159980000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 500808.0, "quote_volume": 2804.51576, "trades": 35, "taker_buy_volume": 352096.0, "taker_buy_quote": 1971.7376}, {"ts": 1771160040000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 201823.0, "quote_volume": 1130.58172, "trades": 8, "taker_buy_volume": 98518.0, "taker_buy_quote": 552.07372}, {"ts": 1771160100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 216646.0, "quote_volume": 1213.2176, "trades": 7, "taker_buy_volume": 118128.0, "taker_buy_quote": 661.5168}, {"ts": 1771160160000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 254141.0, "quote_volume": 1423.888, "trades": 17, "taker_buy_volume": 84040.0, "taker_buy_quote": 471.3224}, {"ts": 1771160220000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 344416.0, "quote_volume": 1929.11711, "trades": 21, "taker_buy_volume": 275056.0, "taker_buy_quote": 1540.98367}, {"ts": 1771160280000, "open": 0.0056, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 494435.0, "quote_volume": 2764.99088, "trades": 39, "taker_buy_volume": 241333.0, "taker_buy_quote": 1350.97726}, {"ts": 1771160340000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 62942.0, "quote_volume": 348.95586, "trades": 7, "taker_buy_volume": 1795.0, "taker_buy_quote": 9.9802}, {"ts": 1771160400000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 21159.0, "quote_volume": 117.36639, "trades": 6, "taker_buy_volume": 9365.0, "taker_buy_quote": 52.02763}, {"ts": 1771160460000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 15340.0, "quote_volume": 85.33312, "trades": 5, "taker_buy_volume": 15340.0, "taker_buy_quote": 85.33312}, {"ts": 1771160520000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 2738.0, "quote_volume": 15.18645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 131187.0, "quote_volume": 729.26407, "trades": 9, "taker_buy_volume": 92179.0, "taker_buy_quote": 512.17299}, {"ts": 1771160640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 9.99936}, {"ts": 1771160700000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 33208.0, "quote_volume": 185.44264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 10436.0, "quote_volume": 58.12852, "trades": 1, "taker_buy_volume": 10436.0, "taker_buy_quote": 58.12852}, {"ts": 1771160820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4151.0, "quote_volume": 23.12107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1793.0, "quote_volume": 10.00494, "trades": 1, "taker_buy_volume": 1793.0, "taker_buy_quote": 10.00494}, {"ts": 1771160940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20025.0, "quote_volume": 111.7395, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 111.7395}, {"ts": 1771161060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 8500.0, "quote_volume": 47.515, "trades": 4, "taker_buy_volume": 8500.0, "taker_buy_quote": 47.515}, {"ts": 1771161120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20025.0, "quote_volume": 111.93975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 187425.0, "quote_volume": 1044.03163, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9250.0, "quote_volume": 51.43, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161300000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 85380.0, "quote_volume": 474.51317, "trades": 8, "taker_buy_volume": 20025.0, "taker_buy_quote": 111.339}, {"ts": 1771161360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14200.0, "quote_volume": 78.952, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 78.952}, {"ts": 1771161420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 15453.0, "quote_volume": 85.76415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 637614.0, "quote_volume": 3536.42095, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1002.0, "quote_volume": 5.54106, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 5.54106}, {"ts": 1771161600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4803.0, "quote_volume": 26.65665, "trades": 1, "taker_buy_volume": 4803.0, "taker_buy_quote": 26.65665}, {"ts": 1771161900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1365.0, "quote_volume": 7.57575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14200.0, "quote_volume": 78.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 33042.0, "quote_volume": 182.88602, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 39556.0, "quote_volume": 218.74468, "trades": 3, "taker_buy_volume": 34225.0, "taker_buy_quote": 189.26425}, {"ts": 1771162200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9968.0, "quote_volume": 55.12304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162260000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 372043.0, "quote_volume": 2049.61471, "trades": 32, "taker_buy_volume": 104639.0, "taker_buy_quote": 576.65866}, {"ts": 1771162320000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 66737.0, "quote_volume": 366.80786, "trades": 13, "taker_buy_volume": 31292.0, "taker_buy_quote": 172.11296}, {"ts": 1771162380000, "open": 0.00549, "high": 0.0055, "low": 0.00547, "close": 0.00547, "volume": 66089.0, "quote_volume": 362.33495, "trades": 21, "taker_buy_volume": 4258.0, "taker_buy_quote": 23.39104}, {"ts": 1771162440000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 22008.0, "quote_volume": 120.50927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162500000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 41712.0, "quote_volume": 228.61686, "trades": 9, "taker_buy_volume": 23121.0, "taker_buy_quote": 126.73404}, {"ts": 1771162560000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 20684.0, "quote_volume": 113.30301, "trades": 5, "taker_buy_volume": 6173.0, "taker_buy_quote": 33.88977}, {"ts": 1771162620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2493.0, "quote_volume": 13.66164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 21097.0, "quote_volume": 115.62228, "trades": 2, "taker_buy_volume": 21097.0, "taker_buy_quote": 115.62228}, {"ts": 1771162740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2344.0, "quote_volume": 12.82168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 10045.0, "quote_volume": 55.0466, "trades": 1, "taker_buy_volume": 10045.0, "taker_buy_quote": 55.0466}, {"ts": 1771162860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 46412.0, "quote_volume": 254.33776, "trades": 4, "taker_buy_volume": 40050.0, "taker_buy_quote": 219.474}, {"ts": 1771162920000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 30604.0, "quote_volume": 167.83394, "trades": 4, "taker_buy_volume": 20025.0, "taker_buy_quote": 109.93725}, {"ts": 1771162980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8720.0, "quote_volume": 47.6112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 22405.0, "quote_volume": 122.3313, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 48973.0, "quote_volume": 268.29776, "trades": 6, "taker_buy_volume": 45825.0, "taker_buy_quote": 251.10968}, {"ts": 1771163280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 9142.0, "quote_volume": 50.09816, "trades": 1, "taker_buy_volume": 9142.0, "taker_buy_quote": 50.09816}, {"ts": 1771163400000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 21236.0, "quote_volume": 116.12252, "trades": 5, "taker_buy_volume": 18402.0, "taker_buy_quote": 100.65894}, {"ts": 1771163460000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 11402.0, "quote_volume": 62.21657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163520000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 114353.0, "quote_volume": 622.46372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 52984.0, "quote_volume": 288.7628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 77930.0, "quote_volume": 424.28176, "trades": 6, "taker_buy_volume": 1831.0, "taker_buy_quote": 9.99726}, {"ts": 1771163700000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 181487.0, "quote_volume": 992.78822, "trades": 10, "taker_buy_volume": 181487.0, "taker_buy_quote": 992.78822}, {"ts": 1771163760000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 21856.0, "quote_volume": 119.53401, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 109.53675}, {"ts": 1771163820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 345712.0, "quote_volume": 1891.04464, "trades": 21, "taker_buy_volume": 164121.0, "taker_buy_quote": 897.74187}, {"ts": 1771164060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 162853.0, "quote_volume": 890.80591, "trades": 2, "taker_buy_volume": 162853.0, "taker_buy_quote": 890.80591}, {"ts": 1771164120000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 36406.0, "quote_volume": 199.4907, "trades": 4, "taker_buy_volume": 16381.0, "taker_buy_quote": 89.7537}, {"ts": 1771164180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1821.0, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 9.99729}, {"ts": 1771164240000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 65788.0, "quote_volume": 360.1839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164360000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 20170.0, "quote_volume": 110.7593, "trades": 3, "taker_buy_volume": 20170.0, "taker_buy_quote": 110.7593}, {"ts": 1771164420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 13509.0, "quote_volume": 74.2995, "trades": 3, "taker_buy_volume": 1818.0, "taker_buy_quote": 9.999}, {"ts": 1771164480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 82810.0, "quote_volume": 455.455, "trades": 3, "taker_buy_volume": 62785.0, "taker_buy_quote": 345.3175}, {"ts": 1771164600000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 6667.0, "quote_volume": 36.75038, "trades": 2, "taker_buy_volume": 6667.0, "taker_buy_quote": 36.75038}, {"ts": 1771164660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 14200.0, "quote_volume": 78.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 22848.0, "quote_volume": 125.26413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 64738.0, "quote_volume": 354.76424, "trades": 5, "taker_buy_volume": 18794.0, "taker_buy_quote": 102.99112}, {"ts": 1771164840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 6807.0, "quote_volume": 37.23429, "trades": 2, "taker_buy_volume": 6807.0, "taker_buy_quote": 37.23429}, {"ts": 1771164900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 35588.0, "quote_volume": 194.66636, "trades": 3, "taker_buy_volume": 35588.0, "taker_buy_quote": 194.66636}, {"ts": 1771164960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 27158.0, "quote_volume": 148.55426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 268204.0, "quote_volume": 1467.07588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 35714.0, "quote_volume": 195.24627, "trades": 6, "taker_buy_volume": 17414.0, "taker_buy_quote": 95.32827}, {"ts": 1771165500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 5327.0, "quote_volume": 29.13869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 252472.0, "quote_volume": 1383.54656, "trades": 3, "taker_buy_volume": 252472.0, "taker_buy_quote": 1383.54656}, {"ts": 1771165620000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 20090.0, "quote_volume": 109.99275, "trades": 2, "taker_buy_volume": 10045.0, "taker_buy_quote": 55.0466}, {"ts": 1771165680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 329285.0, "quote_volume": 1807.95713, "trades": 7, "taker_buy_volume": 329285.0, "taker_buy_quote": 1807.95713}, {"ts": 1771166340000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 80578.0, "quote_volume": 442.42776, "trades": 7, "taker_buy_volume": 70356.0, "taker_buy_quote": 386.27262}, {"ts": 1771166400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 69122.0, "quote_volume": 379.47978, "trades": 2, "taker_buy_volume": 69122.0, "taker_buy_quote": 379.47978}, {"ts": 1771166460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 10045.0, "quote_volume": 55.34795, "trades": 1, "taker_buy_volume": 10045.0, "taker_buy_quote": 55.34795}, {"ts": 1771166520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 10045.0, "quote_volume": 55.2475, "trades": 1, "taker_buy_volume": 10045.0, "taker_buy_quote": 55.2475}, {"ts": 1771166640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 10045.0, "quote_volume": 55.14705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 69606.0, "quote_volume": 382.13694, "trades": 2, "taker_buy_volume": 69606.0, "taker_buy_quote": 382.13694}, {"ts": 1771166820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2796.0, "quote_volume": 15.35004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 10045.0, "quote_volume": 55.14705, "trades": 1, "taker_buy_volume": 10045.0, "taker_buy_quote": 55.14705}, {"ts": 1771167180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 66905.0, "quote_volume": 367.30845, "trades": 2, "taker_buy_volume": 66905.0, "taker_buy_quote": 367.30845}, {"ts": 1771167240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 10045.0, "quote_volume": 55.2475, "trades": 1, "taker_buy_volume": 10045.0, "taker_buy_quote": 55.2475}, {"ts": 1771167420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 29234.0, "quote_volume": 160.50376, "trades": 6, "taker_buy_volume": 20935.0, "taker_buy_quote": 114.94225}, {"ts": 1771167840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 59778.0, "quote_volume": 328.779, "trades": 1, "taker_buy_volume": 59778.0, "taker_buy_quote": 328.779}, {"ts": 1771167900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6884.0, "quote_volume": 37.93084, "trades": 1, "taker_buy_volume": 6884.0, "taker_buy_quote": 37.93084}, {"ts": 1771168080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 26909.0, "quote_volume": 148.53768, "trades": 4, "taker_buy_volume": 26909.0, "taker_buy_quote": 148.53768}, {"ts": 1771168140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 27273.0, "quote_volume": 150.54696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 10004.0, "quote_volume": 55.12204, "trades": 1, "taker_buy_volume": 10004.0, "taker_buy_quote": 55.12204}, {"ts": 1771168440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 50334.0, "quote_volume": 277.84368, "trades": 4, "taker_buy_volume": 50334.0, "taker_buy_quote": 277.84368}, {"ts": 1771168500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10000.0, "quote_volume": 55.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 55.2}, {"ts": 1771168620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 10000.0, "quote_volume": 55.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20094.0, "quote_volume": 110.91888, "trades": 3, "taker_buy_volume": 20094.0, "taker_buy_quote": 110.91888}, {"ts": 1771169160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 15673.0, "quote_volume": 86.37392, "trades": 4, "taker_buy_volume": 1569.0, "taker_buy_quote": 8.66088}, {"ts": 1771169340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 20025.0, "quote_volume": 110.33775, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 110.33775}, {"ts": 1771169400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6395.0, "quote_volume": 35.23645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 126426.0, "quote_volume": 697.31734, "trades": 6, "taker_buy_volume": 116104.0, "taker_buy_quote": 640.44312}, {"ts": 1771169820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 22357.0, "quote_volume": 123.18707, "trades": 2, "taker_buy_volume": 15861.0, "taker_buy_quote": 87.39411}, {"ts": 1771169880000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 47429.0, "quote_volume": 261.6811, "trades": 6, "taker_buy_volume": 37667.0, "taker_buy_quote": 207.86169}, {"ts": 1771169940000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 93611.0, "quote_volume": 515.15277, "trades": 13, "taker_buy_volume": 11947.0, "taker_buy_quote": 65.82797}, {"ts": 1771170000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 26901.0, "quote_volume": 147.9555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 39951.0, "quote_volume": 219.33099, "trades": 5, "taker_buy_volume": 34061.0, "taker_buy_quote": 186.99489}, {"ts": 1771170120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7593.0, "quote_volume": 41.7615, "trades": 1, "taker_buy_volume": 7593.0, "taker_buy_quote": 41.7615}, {"ts": 1771170180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 10045.0, "quote_volume": 55.2475, "trades": 1, "taker_buy_volume": 10045.0, "taker_buy_quote": 55.2475}, {"ts": 1771170300000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 21793.0, "quote_volume": 119.78557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 14128.0, "quote_volume": 77.5701, "trades": 3, "taker_buy_volume": 5591.0, "taker_buy_quote": 30.7505}, {"ts": 1771170420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 14200.0, "quote_volume": 77.958, "trades": 1, "taker_buy_volume": 14200.0, "taker_buy_quote": 77.958}, {"ts": 1771170480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1811.0, "quote_volume": 9.94239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 19043.0, "quote_volume": 104.33514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 76807.0, "quote_volume": 421.42296, "trades": 5, "taker_buy_volume": 40555.0, "taker_buy_quote": 222.64695}, {"ts": 1771170720000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 59435.0, "quote_volume": 325.80498, "trades": 5, "taker_buy_volume": 20025.0, "taker_buy_quote": 109.93725}, {"ts": 1771170780000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 240389.0, "quote_volume": 1315.14557, "trades": 11, "taker_buy_volume": 132944.0, "taker_buy_quote": 727.40393}, {"ts": 1771170840000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 43643.0, "quote_volume": 238.53293, "trades": 5, "taker_buy_volume": 24215.0, "taker_buy_quote": 132.45605}, {"ts": 1771170900000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 131207.0, "quote_volume": 716.44435, "trades": 8, "taker_buy_volume": 5413.0, "taker_buy_quote": 29.60911}, {"ts": 1771170960000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 40105.0, "quote_volume": 219.01711, "trades": 3, "taker_buy_volume": 4381.0, "taker_buy_quote": 23.96407}, {"ts": 1771171020000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 32612.0, "quote_volume": 178.26177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 55856.0, "quote_volume": 304.92107, "trades": 6, "taker_buy_volume": 27556.0, "taker_buy_quote": 150.45576}, {"ts": 1771171140000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 32621.0, "quote_volume": 178.06063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 75558.0, "quote_volume": 412.33794, "trades": 9, "taker_buy_volume": 36613.0, "taker_buy_quote": 199.90698}, {"ts": 1771171260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 35576.0, "quote_volume": 193.8892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 73135.0, "quote_volume": 398.61579, "trades": 10, "taker_buy_volume": 17997.0, "taker_buy_quote": 98.26362}, {"ts": 1771171380000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 148987.0, "quote_volume": 811.096, "trades": 21, "taker_buy_volume": 102661.0, "taker_buy_quote": 558.8602}, {"ts": 1771171440000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 110940.0, "quote_volume": 604.87985, "trades": 8, "taker_buy_volume": 63556.0, "taker_buy_quote": 346.80629}, {"ts": 1771171500000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 81478.0, "quote_volume": 444.48736, "trades": 10, "taker_buy_volume": 38878.0, "taker_buy_quote": 212.31736}, {"ts": 1771171560000, "open": 0.00546, "high": 0.00548, "low": 0.00544, "close": 0.00548, "volume": 91557.0, "quote_volume": 500.00855, "trades": 14, "taker_buy_volume": 46650.0, "taker_buy_quote": 255.01071}, {"ts": 1771171620000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 110571.0, "quote_volume": 604.45592, "trades": 11, "taker_buy_volume": 72797.0, "taker_buy_quote": 398.20988}, {"ts": 1771171680000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 53764.0, "quote_volume": 292.96688, "trades": 10, "taker_buy_volume": 16280.0, "taker_buy_quote": 88.82495}, {"ts": 1771171740000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 85675.0, "quote_volume": 466.58375, "trades": 13, "taker_buy_volume": 24585.0, "taker_buy_quote": 134.0539}, {"ts": 1771171800000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 54925.0, "quote_volume": 299.31109, "trades": 4, "taker_buy_volume": 14200.0, "taker_buy_quote": 77.39}, {"ts": 1771171860000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 50136.0, "quote_volume": 273.60009, "trades": 9, "taker_buy_volume": 15864.0, "taker_buy_quote": 86.61744}, {"ts": 1771171920000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 43059.0, "quote_volume": 235.06603, "trades": 5, "taker_buy_volume": 6792.0, "taker_buy_quote": 37.08432}, {"ts": 1771171980000, "open": 0.00546, "high": 0.00548, "low": 0.00545, "close": 0.00547, "volume": 189757.0, "quote_volume": 1037.64473, "trades": 32, "taker_buy_volume": 125195.0, "taker_buy_quote": 684.74951}, {"ts": 1771172040000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 56185.0, "quote_volume": 307.32218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 27813.0, "quote_volume": 151.91967, "trades": 3, "taker_buy_volume": 6069.0, "taker_buy_quote": 33.19743}, {"ts": 1771172160000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 38639.0, "quote_volume": 210.6559, "trades": 6, "taker_buy_volume": 7335.0, "taker_buy_quote": 40.0491}, {"ts": 1771172220000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 64694.0, "quote_volume": 352.9701, "trades": 10, "taker_buy_volume": 18755.0, "taker_buy_quote": 102.4023}, {"ts": 1771172280000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 209441.0, "quote_volume": 1145.06106, "trades": 18, "taker_buy_volume": 140771.0, "taker_buy_quote": 769.72236}, {"ts": 1771172340000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 374565.0, "quote_volume": 2048.02698, "trades": 23, "taker_buy_volume": 242128.0, "taker_buy_quote": 1324.80686}, {"ts": 1771172400000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 70701.0, "quote_volume": 386.73229, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 108864.0, "quote_volume": 595.4247, "trades": 15, "taker_buy_volume": 85621.0, "taker_buy_quote": 468.51792}, {"ts": 1771172520000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 55215.0, "quote_volume": 301.58945, "trades": 6, "taker_buy_volume": 11555.0, "taker_buy_quote": 63.20585}, {"ts": 1771172580000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 68873.0, "quote_volume": 376.91498, "trades": 9, "taker_buy_volume": 39716.0, "taker_buy_quote": 217.60867}, {"ts": 1771172640000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 99672.0, "quote_volume": 543.81938, "trades": 12, "taker_buy_volume": 56353.0, "taker_buy_quote": 307.58783}, {"ts": 1771172700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 38345.0, "quote_volume": 208.98025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 147039.0, "quote_volume": 803.05088, "trades": 14, "taker_buy_volume": 93933.0, "taker_buy_quote": 513.28093}, {"ts": 1771172820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 40514.0, "quote_volume": 220.8013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 138344.0, "quote_volume": 753.9748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 334756.0, "quote_volume": 1828.36421, "trades": 31, "taker_buy_volume": 246234.0, "taker_buy_quote": 1345.37681}, {"ts": 1771173000000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 95293.0, "quote_volume": 520.5645, "trades": 10, "taker_buy_volume": 46497.0, "taker_buy_quote": 254.13834}, {"ts": 1771173060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 25241.0, "quote_volume": 137.81586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 254564.0, "quote_volume": 1391.49964, "trades": 23, "taker_buy_volume": 218823.0, "taker_buy_quote": 1196.35378}, {"ts": 1771173180000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 29852.0, "quote_volume": 163.29383, "trades": 6, "taker_buy_volume": 25108.0, "taker_buy_quote": 137.39159}, {"ts": 1771173240000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 24758.0, "quote_volume": 135.47359, "trades": 3, "taker_buy_volume": 24758.0, "taker_buy_quote": 135.47359}, {"ts": 1771173300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 292504.0, "quote_volume": 1599.99688, "trades": 1, "taker_buy_volume": 292504.0, "taker_buy_quote": 1599.99688}, {"ts": 1771173360000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 137467.0, "quote_volume": 753.1237, "trades": 12, "taker_buy_volume": 137467.0, "taker_buy_quote": 753.1237}, {"ts": 1771173420000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 146813.0, "quote_volume": 805.02942, "trades": 11, "taker_buy_volume": 34482.0, "taker_buy_quote": 189.31354}, {"ts": 1771173480000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 9805.0, "quote_volume": 53.71856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 28281.0, "quote_volume": 154.89732, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 109.737}, {"ts": 1771173660000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 70161.0, "quote_volume": 383.98092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7500.0, "quote_volume": 41.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7709.0, "quote_volume": 42.16823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 21439.0, "quote_volume": 117.48572, "trades": 2, "taker_buy_volume": 21439.0, "taker_buy_quote": 117.48572}, {"ts": 1771174080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 10540.0, "quote_volume": 57.6653, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 6.302}, {"ts": 1771174200000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 19211.0, "quote_volume": 105.26362, "trades": 4, "taker_buy_volume": 9855.0, "taker_buy_quote": 54.0054}, {"ts": 1771174260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7196.0, "quote_volume": 39.43408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 26569.0, "quote_volume": 145.59812, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 109.737}, {"ts": 1771174620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 6597.0, "quote_volume": 36.15156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2406.0, "quote_volume": 13.18488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 387777.0, "quote_volume": 2125.66704, "trades": 12, "taker_buy_volume": 30683.0, "taker_buy_quote": 168.44967}, {"ts": 1771175160000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6674.0, "quote_volume": 36.64026, "trades": 1, "taker_buy_volume": 6674.0, "taker_buy_quote": 36.64026}, {"ts": 1771175400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 39878.0, "quote_volume": 218.27616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 990.0, "quote_volume": 5.4252, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 5.4252}, {"ts": 1771175700000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 77499.0, "quote_volume": 423.6062, "trades": 16, "taker_buy_volume": 1826.0, "taker_buy_quote": 9.98822}, {"ts": 1771175760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1828.0, "quote_volume": 9.98088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 120400.0, "quote_volume": 657.384, "trades": 6, "taker_buy_volume": 120400.0, "taker_buy_quote": 657.384}, {"ts": 1771176000000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 29286.0, "quote_volume": 160.04123, "trades": 4, "taker_buy_volume": 22978.0, "taker_buy_quote": 125.59955}, {"ts": 1771176060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4926.0, "quote_volume": 26.89596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 912.0, "quote_volume": 4.98864, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 4.98864}, {"ts": 1771176360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4612.0, "quote_volume": 25.18152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 43386.0, "quote_volume": 236.34393, "trades": 7, "taker_buy_volume": 9578.0, "taker_buy_quote": 52.2001}, {"ts": 1771176540000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 27937.0, "quote_volume": 152.28955, "trades": 4, "taker_buy_volume": 27937.0, "taker_buy_quote": 152.28955}, {"ts": 1771176600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4831.0, "quote_volume": 26.37726, "trades": 1, "taker_buy_volume": 4831.0, "taker_buy_quote": 26.37726}, {"ts": 1771176660000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 49048.0, "quote_volume": 267.3337, "trades": 4, "taker_buy_volume": 2210.0, "taker_buy_quote": 12.0666}, {"ts": 1771176720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 188132.0, "quote_volume": 1025.97158, "trades": 12, "taker_buy_volume": 140716.0, "taker_buy_quote": 767.45548}, {"ts": 1771177020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 17894.0, "quote_volume": 97.60012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 96401.0, "quote_volume": 525.56561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 36135.0, "quote_volume": 196.84963, "trades": 6, "taker_buy_volume": 20025.0, "taker_buy_quote": 109.13625}, {"ts": 1771177500000, "open": 0.00544, "high": 0.00544, "low": 0.00535, "close": 0.00541, "volume": 1627625.0, "quote_volume": 8767.05357, "trades": 128, "taker_buy_volume": 434787.0, "taker_buy_quote": 2341.60948}, {"ts": 1771177560000, "open": 0.00541, "high": 0.00543, "low": 0.0054, "close": 0.00541, "volume": 174272.0, "quote_volume": 943.0137, "trades": 20, "taker_buy_volume": 128282.0, "taker_buy_quote": 694.35568}, {"ts": 1771177620000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 31704.0, "quote_volume": 170.92973, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 21389.0, "quote_volume": 115.28671, "trades": 4, "taker_buy_volume": 20025.0, "taker_buy_quote": 107.93475}, {"ts": 1771177740000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 52230.0, "quote_volume": 281.18595, "trades": 10, "taker_buy_volume": 35149.0, "taker_buy_quote": 189.29017}, {"ts": 1771177800000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 22875.0, "quote_volume": 123.22807, "trades": 3, "taker_buy_volume": 1857.0, "taker_buy_quote": 10.00923}, {"ts": 1771177860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 21833.0, "quote_volume": 117.8982, "trades": 6, "taker_buy_volume": 21833.0, "taker_buy_quote": 117.8982}, {"ts": 1771177920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4027.0, "quote_volume": 21.78607, "trades": 1, "taker_buy_volume": 4027.0, "taker_buy_quote": 21.78607}, {"ts": 1771177980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3148.0, "quote_volume": 17.03068, "trades": 2, "taker_buy_volume": 3148.0, "taker_buy_quote": 17.03068}, {"ts": 1771178040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3519.0, "quote_volume": 19.03779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178100000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 41517.0, "quote_volume": 224.26472, "trades": 5, "taker_buy_volume": 7292.0, "taker_buy_quote": 39.44972}, {"ts": 1771178160000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 37423.0, "quote_volume": 202.14438, "trades": 4, "taker_buy_volume": 17398.0, "taker_buy_quote": 94.00938}, {"ts": 1771178220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 719006.0, "quote_volume": 3882.72478, "trades": 11, "taker_buy_volume": 688936.0, "taker_buy_quote": 3720.34678}, {"ts": 1771178340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 10045.0, "quote_volume": 54.34345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 50030.0, "quote_volume": 270.162, "trades": 4, "taker_buy_volume": 20025.0, "taker_buy_quote": 108.135}, {"ts": 1771178460000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 65507.0, "quote_volume": 352.90417, "trades": 6, "taker_buy_volume": 14200.0, "taker_buy_quote": 76.396}, {"ts": 1771178520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 24489.0, "quote_volume": 131.50593, "trades": 4, "taker_buy_volume": 1843.0, "taker_buy_quote": 9.89691}, {"ts": 1771178580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7392.0, "quote_volume": 39.62112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 51956.0, "quote_volume": 277.54795, "trades": 7, "taker_buy_volume": 34225.0, "taker_buy_quote": 182.7615}, {"ts": 1771178700000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 130939.0, "quote_volume": 699.27411, "trades": 12, "taker_buy_volume": 56060.0, "taker_buy_quote": 299.42025}, {"ts": 1771178760000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 75662.0, "quote_volume": 404.92752, "trades": 6, "taker_buy_volume": 75662.0, "taker_buy_quote": 404.92752}, {"ts": 1771178820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1865.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 9.9964}, {"ts": 1771178880000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 64743.0, "quote_volume": 347.68258, "trades": 5, "taker_buy_volume": 62753.0, "taker_buy_quote": 336.99628}, {"ts": 1771178940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 949.0, "quote_volume": 5.09613, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 5.09613}, {"ts": 1771179000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 33438.0, "quote_volume": 179.56206, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 107.53425}, {"ts": 1771179060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 36089.0, "quote_volume": 194.20403, "trades": 11, "taker_buy_volume": 36089.0, "taker_buy_quote": 194.20403}, {"ts": 1771179180000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 32364.0, "quote_volume": 173.81311, "trades": 7, "taker_buy_volume": 11893.0, "taker_buy_quote": 63.88384}, {"ts": 1771179240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 73481.0, "quote_volume": 394.61111, "trades": 14, "taker_buy_volume": 20991.0, "taker_buy_quote": 112.79396}, {"ts": 1771179360000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 34139.0, "quote_volume": 183.18599, "trades": 6, "taker_buy_volume": 20025.0, "taker_buy_quote": 107.53425}, {"ts": 1771179420000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 8793.0, "quote_volume": 47.12264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 7131.0, "quote_volume": 38.36478, "trades": 1, "taker_buy_volume": 7131.0, "taker_buy_quote": 38.36478}, {"ts": 1771179720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 149898.0, "quote_volume": 806.45124, "trades": 10, "taker_buy_volume": 101314.0, "taker_buy_quote": 545.06932}, {"ts": 1771179780000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 22288.0, "quote_volume": 119.88681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 9276.0, "quote_volume": 49.99764, "trades": 1, "taker_buy_volume": 9276.0, "taker_buy_quote": 49.99764}, {"ts": 1771180020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 21816.0, "quote_volume": 117.37008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 98203.0, "quote_volume": 527.35011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16713.0, "quote_volume": 89.58168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 1835323.0, "quote_volume": 9835.22966, "trades": 28, "taker_buy_volume": 88310.0, "taker_buy_quote": 472.49052}, {"ts": 1771180380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 47373.0, "quote_volume": 252.49809, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 85419.0, "quote_volume": 456.13746, "trades": 5, "taker_buy_volume": 65394.0, "taker_buy_quote": 349.20396}, {"ts": 1771180500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2371.0, "quote_volume": 12.70856, "trades": 1, "taker_buy_volume": 2371.0, "taker_buy_quote": 12.70856}, {"ts": 1771180620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 22072.0, "quote_volume": 118.0852, "trades": 3, "taker_buy_volume": 22072.0, "taker_buy_quote": 118.0852}, {"ts": 1771180740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5354.0, "quote_volume": 28.6439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 10306.0, "quote_volume": 55.0836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 20025.0, "quote_volume": 107.13375, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 107.13375}, {"ts": 1771180920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1985.0, "quote_volume": 10.6396, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 10.6396}, {"ts": 1771180980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1648.0, "quote_volume": 8.8168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5072.0, "quote_volume": 27.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3731.0, "quote_volume": 19.99816, "trades": 2, "taker_buy_volume": 3731.0, "taker_buy_quote": 19.99816}, {"ts": 1771181280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 175691.0, "quote_volume": 939.94685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5809.0, "quote_volume": 31.07815, "trades": 1, "taker_buy_volume": 5809.0, "taker_buy_quote": 31.07815}, {"ts": 1771181520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 61641.0, "quote_volume": 329.77935, "trades": 2, "taker_buy_volume": 61641.0, "taker_buy_quote": 329.77935}, {"ts": 1771181640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 24193.0, "quote_volume": 129.67448, "trades": 4, "taker_buy_volume": 24193.0, "taker_buy_quote": 129.67448}, {"ts": 1771181760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 19287.0, "quote_volume": 103.37832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 97054.0, "quote_volume": 519.2389, "trades": 6, "taker_buy_volume": 25866.0, "taker_buy_quote": 138.3831}, {"ts": 1771182000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 26729.0, "quote_volume": 143.26744, "trades": 3, "taker_buy_volume": 26729.0, "taker_buy_quote": 143.26744}, {"ts": 1771182120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7928.0, "quote_volume": 42.4148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 99778.0, "quote_volume": 533.61026, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 78086.0, "quote_volume": 416.97924, "trades": 10, "taker_buy_volume": 51546.0, "taker_buy_quote": 275.25564}, {"ts": 1771182300000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 63332.0, "quote_volume": 338.09727, "trades": 7, "taker_buy_volume": 24689.0, "taker_buy_quote": 131.8859}, {"ts": 1771182360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 61322.0, "quote_volume": 326.84626, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 45334.0, "quote_volume": 241.97993, "trades": 5, "taker_buy_volume": 29648.0, "taker_buy_quote": 158.32032}, {"ts": 1771182480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 41006.0, "quote_volume": 218.97204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 372490.0, "quote_volume": 1987.38562, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 8748.0, "quote_volume": 46.53936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2637.0, "quote_volume": 14.02884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 10217.0, "quote_volume": 54.35444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 483344.0, "quote_volume": 2566.55664, "trades": 7, "taker_buy_volume": 71807.0, "taker_buy_quote": 381.29517}, {"ts": 1771182900000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 72128.0, "quote_volume": 383.73675, "trades": 4, "taker_buy_volume": 72128.0, "taker_buy_quote": 383.73675}, {"ts": 1771182960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 10362.0, "quote_volume": 55.12584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5017.0, "quote_volume": 26.74061, "trades": 1, "taker_buy_volume": 5017.0, "taker_buy_quote": 26.74061}, {"ts": 1771183440000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 142961.0, "quote_volume": 764.07067, "trades": 16, "taker_buy_volume": 113324.0, "taker_buy_quote": 605.84774}, {"ts": 1771183500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4519.0, "quote_volume": 24.17665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 3398.0, "quote_volume": 18.17795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 10048.0, "quote_volume": 53.725, "trades": 2, "taker_buy_volume": 6868.0, "taker_buy_quote": 36.7438}, {"ts": 1771183920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1037.0, "quote_volume": 5.53758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 19791.0, "quote_volume": 105.68394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.00535, "high": 0.00536, "low": 0.00533, "close": 0.00533, "volume": 88833.0, "quote_volume": 474.20537, "trades": 13, "taker_buy_volume": 22411.0, "taker_buy_quote": 119.99139}, {"ts": 1771184100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 61090.0, "quote_volume": 325.6097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 176865.0, "quote_volume": 939.92226, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 363495.0, "quote_volume": 1926.26398, "trades": 28, "taker_buy_volume": 308806.0, "taker_buy_quote": 1636.71326}, {"ts": 1771184340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 209982.0, "quote_volume": 1117.10424, "trades": 4, "taker_buy_volume": 209982.0, "taker_buy_quote": 1117.10424}, {"ts": 1771184520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 82187.0, "quote_volume": 436.88004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 45951.0, "quote_volume": 244.91883, "trades": 4, "taker_buy_volume": 45951.0, "taker_buy_quote": 244.91883}, {"ts": 1771184820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 19974.0, "quote_volume": 106.66116, "trades": 4, "taker_buy_volume": 19974.0, "taker_buy_quote": 106.66116}, {"ts": 1771184880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12328.0, "quote_volume": 65.83152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 103839.0, "quote_volume": 554.50026, "trades": 1, "taker_buy_volume": 103839.0, "taker_buy_quote": 554.50026}, {"ts": 1771185180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7492.0, "quote_volume": 40.00728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14002.0, "quote_volume": 74.77068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 34371.0, "quote_volume": 183.54114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 135426.0, "quote_volume": 721.82058, "trades": 12, "taker_buy_volume": 90597.0, "taker_buy_quote": 482.88201}, {"ts": 1771185720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 20025.0, "quote_volume": 106.73325, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 106.73325}, {"ts": 1771185780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 18205.0, "quote_volume": 97.2147, "trades": 1, "taker_buy_volume": 18205.0, "taker_buy_quote": 97.2147}, {"ts": 1771185840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 39306.0, "quote_volume": 209.10792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2671.0, "quote_volume": 14.20972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8084.0, "quote_volume": 43.08772, "trades": 2, "taker_buy_volume": 8084.0, "taker_buy_quote": 43.08772}, {"ts": 1771186080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1318.0, "quote_volume": 7.02494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 398094.0, "quote_volume": 2125.96444, "trades": 17, "taker_buy_volume": 368315.0, "taker_buy_quote": 1967.00058}, {"ts": 1771186260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 231305.0, "quote_volume": 1235.1687, "trades": 3, "taker_buy_volume": 231305.0, "taker_buy_quote": 1235.1687}, {"ts": 1771186320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14200.0, "quote_volume": 75.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 35370.0, "quote_volume": 188.86379, "trades": 4, "taker_buy_volume": 19969.0, "taker_buy_quote": 106.63446}, {"ts": 1771186500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 151049.0, "quote_volume": 805.23084, "trades": 15, "taker_buy_volume": 34225.0, "taker_buy_quote": 182.41925}, {"ts": 1771186620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 128248.0, "quote_volume": 683.36298, "trades": 6, "taker_buy_volume": 39912.0, "taker_buy_quote": 212.73096}, {"ts": 1771186740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1057.0, "quote_volume": 5.63381, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 5.63381}, {"ts": 1771186800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 130955.0, "quote_volume": 699.2997, "trades": 3, "taker_buy_volume": 130955.0, "taker_buy_quote": 699.2997}, {"ts": 1771186860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7249.0, "quote_volume": 38.78215, "trades": 2, "taker_buy_volume": 7249.0, "taker_buy_quote": 38.78215}, {"ts": 1771187100000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00532, "volume": 291170.0, "quote_volume": 1553.59567, "trades": 36, "taker_buy_volume": 17035.0, "taker_buy_quote": 91.03675}, {"ts": 1771187160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16884.0, "quote_volume": 89.99172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 73829.0, "quote_volume": 393.50857, "trades": 5, "taker_buy_volume": 20025.0, "taker_buy_quote": 106.73325}, {"ts": 1771187340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 50751.0, "quote_volume": 269.98974, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 110249.0, "quote_volume": 586.44298, "trades": 20, "taker_buy_volume": 20025.0, "taker_buy_quote": 106.533}, {"ts": 1771187520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 25456.0, "quote_volume": 135.68048, "trades": 3, "taker_buy_volume": 14200.0, "taker_buy_quote": 75.686}, {"ts": 1771187580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3766.0, "quote_volume": 20.11044, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 20.11044}, {"ts": 1771187640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 26048.0, "quote_volume": 139.09632, "trades": 4, "taker_buy_volume": 26048.0, "taker_buy_quote": 139.09632}, {"ts": 1771187760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4241.0, "quote_volume": 22.68935, "trades": 1, "taker_buy_volume": 4241.0, "taker_buy_quote": 22.68935}, {"ts": 1771187820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 335314.0, "quote_volume": 1793.8799, "trades": 7, "taker_buy_volume": 330314.0, "taker_buy_quote": 1767.1799}, {"ts": 1771187940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3342.0, "quote_volume": 17.8797, "trades": 1, "taker_buy_volume": 3342.0, "taker_buy_quote": 17.8797}, {"ts": 1771188180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 167889.0, "quote_volume": 896.83911, "trades": 12, "taker_buy_volume": 12709.0, "taker_buy_quote": 67.99315}, {"ts": 1771188420000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 61610.0, "quote_volume": 329.95731, "trades": 10, "taker_buy_volume": 44789.0, "taker_buy_quote": 239.96496}, {"ts": 1771188480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 16377.0, "quote_volume": 87.39938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 32038.0, "quote_volume": 171.08757, "trades": 7, "taker_buy_volume": 26264.0, "taker_buy_quote": 140.31215}, {"ts": 1771188840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13786.0, "quote_volume": 73.7551, "trades": 1, "taker_buy_volume": 13786.0, "taker_buy_quote": 73.7551}, {"ts": 1771189200000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 22427.0, "quote_volume": 119.95642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 26871.0, "quote_volume": 143.75985, "trades": 4, "taker_buy_volume": 10050.0, "taker_buy_quote": 53.7675}, {"ts": 1771189380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 21264.0, "quote_volume": 113.7624, "trades": 3, "taker_buy_volume": 10050.0, "taker_buy_quote": 53.7675}, {"ts": 1771189500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 8346.0, "quote_volume": 44.59503, "trades": 2, "taker_buy_volume": 2739.0, "taker_buy_quote": 14.65365}, {"ts": 1771189620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 22123.0, "quote_volume": 118.26405, "trades": 5, "taker_buy_volume": 1509.0, "taker_buy_quote": 8.07315}, {"ts": 1771189740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00532, "volume": 150429.0, "quote_volume": 801.82996, "trades": 14, "taker_buy_volume": 3271.0, "taker_buy_quote": 17.49985}, {"ts": 1771189860000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 21322.0, "quote_volume": 113.8293, "trades": 6, "taker_buy_volume": 2599.0, "taker_buy_quote": 13.90465}, {"ts": 1771189920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 22891.0, "quote_volume": 121.89084, "trades": 8, "taker_buy_volume": 6007.0, "taker_buy_quote": 32.01731}, {"ts": 1771190100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 21897.0, "quote_volume": 116.92998, "trades": 2, "taker_buy_volume": 21897.0, "taker_buy_quote": 116.92998}, {"ts": 1771190340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4304.0, "quote_volume": 23.0264, "trades": 1, "taker_buy_volume": 4304.0, "taker_buy_quote": 23.0264}, {"ts": 1771190400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 28310.0, "quote_volume": 151.4585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2225.0, "quote_volume": 11.90375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1118.0, "quote_volume": 5.9813, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 5.9813}, {"ts": 1771190880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1660.0, "quote_volume": 8.8976, "trades": 1, "taker_buy_volume": 1660.0, "taker_buy_quote": 8.8976}, {"ts": 1771191000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3394.0, "quote_volume": 18.19184, "trades": 2, "taker_buy_volume": 3394.0, "taker_buy_quote": 18.19184}, {"ts": 1771191120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 114953.0, "quote_volume": 617.29761, "trades": 2, "taker_buy_volume": 114953.0, "taker_buy_quote": 617.29761}, {"ts": 1771191180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1862.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 9.99894}, {"ts": 1771191300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3795.0, "quote_volume": 20.3412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1731.0, "quote_volume": 9.26085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 83315.0, "quote_volume": 447.2013, "trades": 5, "taker_buy_volume": 83315.0, "taker_buy_quote": 447.2013}, {"ts": 1771191960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20000.0, "quote_volume": 107.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 107.2}, {"ts": 1771192020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4008.0, "quote_volume": 21.48288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 22389.0, "quote_volume": 119.94132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 100000.0, "quote_volume": 534.88954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 20025.0, "quote_volume": 107.13375, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 107.13375}, {"ts": 1771192440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1865.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 9.9964}, {"ts": 1771192560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1417.0, "quote_volume": 7.58095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1042.0, "quote_volume": 5.58512, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 5.58512}, {"ts": 1771192920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 179981.0, "quote_volume": 967.28462, "trades": 8, "taker_buy_volume": 179981.0, "taker_buy_quote": 967.28462}, {"ts": 1771193400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1881.0, "quote_volume": 10.11978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14200.0, "quote_volume": 76.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 20025.0, "quote_volume": 107.93475, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 107.93475}, {"ts": 1771193580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1853.0, "quote_volume": 10.0062, "trades": 2, "taker_buy_volume": 1853.0, "taker_buy_quote": 10.0062}, {"ts": 1771193700000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 212711.0, "quote_volume": 1150.20617, "trades": 10, "taker_buy_volume": 212711.0, "taker_buy_quote": 1150.20617}, {"ts": 1771193760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 46709.0, "quote_volume": 252.2286, "trades": 4, "taker_buy_volume": 12484.0, "taker_buy_quote": 67.4136}, {"ts": 1771193820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 169149.0, "quote_volume": 915.05455, "trades": 19, "taker_buy_volume": 136925.0, "taker_buy_quote": 740.76425}, {"ts": 1771194000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 21706.0, "quote_volume": 117.42946, "trades": 1, "taker_buy_volume": 21706.0, "taker_buy_quote": 117.42946}, {"ts": 1771194300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 19062.0, "quote_volume": 103.31604, "trades": 4, "taker_buy_volume": 3254.0, "taker_buy_quote": 17.63668}, {"ts": 1771194420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 10788.0, "quote_volume": 58.57884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 98065.0, "quote_volume": 533.3316, "trades": 3, "taker_buy_volume": 98065.0, "taker_buy_quote": 533.3316}, {"ts": 1771194540000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 255765.0, "quote_volume": 1391.3616, "trades": 2, "taker_buy_volume": 255765.0, "taker_buy_quote": 1391.3616}, {"ts": 1771194600000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 540912.0, "quote_volume": 2944.87957, "trades": 24, "taker_buy_volume": 487054.0, "taker_buy_quote": 2651.75005}, {"ts": 1771194660000, "open": 0.00544, "high": 0.00549, "low": 0.00544, "close": 0.00546, "volume": 318320.0, "quote_volume": 1738.41291, "trades": 25, "taker_buy_volume": 263923.0, "taker_buy_quote": 1441.37322}, {"ts": 1771194720000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 11559.0, "quote_volume": 63.01075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 14280.0, "quote_volume": 77.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.00544, "high": 0.00547, "low": 0.00544, "close": 0.00547, "volume": 127270.0, "quote_volume": 693.5749, "trades": 15, "taker_buy_volume": 127270.0, "taker_buy_quote": 693.5749}, {"ts": 1771195200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4077.0, "quote_volume": 22.26042, "trades": 2, "taker_buy_volume": 2244.0, "taker_buy_quote": 12.25224}, {"ts": 1771195260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 9830.0, "quote_volume": 53.8684, "trades": 3, "taker_buy_volume": 9830.0, "taker_buy_quote": 53.8684}, {"ts": 1771195440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 35049.0, "quote_volume": 192.06852, "trades": 2, "taker_buy_volume": 35049.0, "taker_buy_quote": 192.06852}, {"ts": 1771195500000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 37483.0, "quote_volume": 205.52645, "trades": 4, "taker_buy_volume": 37483.0, "taker_buy_quote": 205.52645}, {"ts": 1771195560000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 9042.0, "quote_volume": 49.51498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 42379.0, "quote_volume": 231.38934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4157.0, "quote_volume": 22.69722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3113.0, "quote_volume": 16.99698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 42252.0, "quote_volume": 229.82337, "trades": 7, "taker_buy_volume": 14160.0, "taker_buy_quote": 77.0304}, {"ts": 1771196640000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 38668.0, "quote_volume": 209.92185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 172467.0, "quote_volume": 932.84077, "trades": 14, "taker_buy_volume": 46138.0, "taker_buy_quote": 249.74818}, {"ts": 1771196760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4577.0, "quote_volume": 24.76157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1472.0, "quote_volume": 7.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 8005.0, "quote_volume": 43.21754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 30818.0, "quote_volume": 166.4172, "trades": 2, "taker_buy_volume": 30818.0, "taker_buy_quote": 166.4172}, {"ts": 1771197060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 21338.0, "quote_volume": 115.70529, "trades": 3, "taker_buy_volume": 21338.0, "taker_buy_quote": 115.70529}, {"ts": 1771197180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 13400.0, "quote_volume": 72.628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 60602.0, "quote_volume": 328.30472, "trades": 9, "taker_buy_volume": 10380.0, "taker_buy_quote": 56.2596}, {"ts": 1771197780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 19426.0, "quote_volume": 105.28892, "trades": 5, "taker_buy_volume": 19426.0, "taker_buy_quote": 105.28892}, {"ts": 1771197840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 44716.0, "quote_volume": 242.80788, "trades": 10, "taker_buy_volume": 2725.0, "taker_buy_quote": 14.79675}, {"ts": 1771198080000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 174385.0, "quote_volume": 946.89214, "trades": 12, "taker_buy_volume": 117884.0, "taker_buy_quote": 640.11012}, {"ts": 1771198140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 3488.0, "quote_volume": 18.93984, "trades": 2, "taker_buy_volume": 3488.0, "taker_buy_quote": 18.93984}, {"ts": 1771198200000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 43159.0, "quote_volume": 234.73119, "trades": 10, "taker_buy_volume": 35566.0, "taker_buy_quote": 193.5012}, {"ts": 1771198260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1841.0, "quote_volume": 9.99663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 23611.0, "quote_volume": 127.99484, "trades": 3, "taker_buy_volume": 22572.0, "taker_buy_quote": 122.36346}, {"ts": 1771198380000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 117776.0, "quote_volume": 639.32118, "trades": 5, "taker_buy_volume": 117776.0, "taker_buy_quote": 639.32118}, {"ts": 1771198440000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 43795.0, "quote_volume": 237.37873, "trades": 9, "taker_buy_volume": 41439.0, "taker_buy_quote": 224.63277}, {"ts": 1771198500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 26840.0, "quote_volume": 145.52804, "trades": 3, "taker_buy_volume": 5524.0, "taker_buy_quote": 29.99532}, {"ts": 1771198860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 26187.0, "quote_volume": 142.14028, "trades": 7, "taker_buy_volume": 18596.0, "taker_buy_quote": 100.97628}, {"ts": 1771199400000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14957.0, "quote_volume": 81.21651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 74234.0, "quote_volume": 403.09062, "trades": 8, "taker_buy_volume": 10722.0, "taker_buy_quote": 58.22046}, {"ts": 1771199580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 29778.0, "quote_volume": 161.69454, "trades": 2, "taker_buy_volume": 29778.0, "taker_buy_quote": 161.69454}, {"ts": 1771199760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 10066.0, "quote_volume": 54.53924, "trades": 3, "taker_buy_volume": 2829.0, "taker_buy_quote": 15.33318}, {"ts": 1771200060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 130124.0, "quote_volume": 702.6696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 37540.0, "quote_volume": 202.74953, "trades": 7, "taker_buy_volume": 28909.0, "taker_buy_quote": 156.14213}, {"ts": 1771200180000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 83866.0, "quote_volume": 454.07031, "trades": 14, "taker_buy_volume": 69706.0, "taker_buy_quote": 377.32311}, {"ts": 1771200240000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 123940.0, "quote_volume": 668.774, "trades": 15, "taker_buy_volume": 51494.0, "taker_buy_quote": 278.29006}, {"ts": 1771200300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 11310.0, "quote_volume": 60.9609, "trades": 2, "taker_buy_volume": 11310.0, "taker_buy_quote": 60.9609}, {"ts": 1771200360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3648.0, "quote_volume": 19.66272, "trades": 1, "taker_buy_volume": 3648.0, "taker_buy_quote": 19.66272}, {"ts": 1771200420000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 22957.0, "quote_volume": 123.76815, "trades": 6, "taker_buy_volume": 11902.0, "taker_buy_quote": 64.1817}, {"ts": 1771200480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1851.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 9.9954}, {"ts": 1771200720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 20250.0, "quote_volume": 109.5525, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 109.5525}, {"ts": 1771200780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 362833.0, "quote_volume": 1959.37214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 16802.0, "quote_volume": 90.56278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2128.0, "quote_volume": 11.46992, "trades": 1, "taker_buy_volume": 2128.0, "taker_buy_quote": 11.46992}, {"ts": 1771201080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 156914.0, "quote_volume": 844.19732, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 1243053.0, "quote_volume": 6687.38716, "trades": 24, "taker_buy_volume": 19216.0, "taker_buy_quote": 103.38208}, {"ts": 1771201320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1860.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 10.0068}, {"ts": 1771201440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 20250.0, "quote_volume": 108.945, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 108.945}, {"ts": 1771201500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2560.0, "quote_volume": 13.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 20250.0, "quote_volume": 108.945, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 108.945}, {"ts": 1771201680000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 39208.0, "quote_volume": 210.96319, "trades": 4, "taker_buy_volume": 36825.0, "taker_buy_quote": 198.14265}, {"ts": 1771201740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 44982.0, "quote_volume": 242.84707, "trades": 6, "taker_buy_volume": 43120.0, "taker_buy_quote": 232.81089}, {"ts": 1771202160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 30394.0, "quote_volume": 163.82366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 23021.0, "quote_volume": 124.08319, "trades": 2, "taker_buy_volume": 23021.0, "taker_buy_quote": 124.08319}, {"ts": 1771202340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1851.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 9.9954}, {"ts": 1771203120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1970.0, "quote_volume": 10.6183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 45868.0, "quote_volume": 247.45992, "trades": 6, "taker_buy_volume": 37300.0, "taker_buy_quote": 201.2784}, {"ts": 1771203540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 34410.0, "quote_volume": 185.814, "trades": 2, "taker_buy_volume": 34410.0, "taker_buy_quote": 185.814}, {"ts": 1771203660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4265.0, "quote_volume": 23.07365, "trades": 2, "taker_buy_volume": 4265.0, "taker_buy_quote": 23.07365}, {"ts": 1771203780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14307.0, "quote_volume": 77.54394, "trades": 5, "taker_buy_volume": 14307.0, "taker_buy_quote": 77.54394}, {"ts": 1771203840000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 30908.0, "quote_volume": 167.87336, "trades": 4, "taker_buy_volume": 23315.0, "taker_buy_quote": 126.64337}, {"ts": 1771203900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 305326.0, "quote_volume": 1664.0267, "trades": 3, "taker_buy_volume": 305326.0, "taker_buy_quote": 1664.0267}, {"ts": 1771203960000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 24282.0, "quote_volume": 132.53418, "trades": 3, "taker_buy_volume": 19728.0, "taker_buy_quote": 107.71488}, {"ts": 1771204020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2905.0, "quote_volume": 15.83225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 208281.0, "quote_volume": 1137.21426, "trades": 5, "taker_buy_volume": 46597.0, "taker_buy_quote": 254.41962}, {"ts": 1771204140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 14160.0, "quote_volume": 77.4552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 9646.0, "quote_volume": 52.66716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3723.0, "quote_volume": 20.29035, "trades": 2, "taker_buy_volume": 1889.0, "taker_buy_quote": 10.29505}, {"ts": 1771204380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2913.0, "quote_volume": 15.87585, "trades": 1, "taker_buy_volume": 2913.0, "taker_buy_quote": 15.87585}, {"ts": 1771204500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1840.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 20250.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.16}, {"ts": 1771204680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2459.0, "quote_volume": 13.37696, "trades": 1, "taker_buy_volume": 2459.0, "taker_buy_quote": 13.37696}, {"ts": 1771204800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 20250.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.16}, {"ts": 1771204980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 12492.0, "quote_volume": 67.83156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 20250.0, "quote_volume": 109.9575, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 109.9575}, {"ts": 1771205220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 75319.0, "quote_volume": 410.61829, "trades": 6, "taker_buy_volume": 75319.0, "taker_buy_quote": 410.61829}, {"ts": 1771205340000, "open": 0.00545, "high": 0.00545, "low": 0.00541, "close": 0.00541, "volume": 141697.0, "quote_volume": 767.75129, "trades": 13, "taker_buy_volume": 4721.0, "taker_buy_quote": 25.58782}, {"ts": 1771205400000, "open": 0.00541, "high": 0.00545, "low": 0.00541, "close": 0.00542, "volume": 965830.0, "quote_volume": 5250.74888, "trades": 59, "taker_buy_volume": 829675.0, "taker_buy_quote": 4511.96026}, {"ts": 1771205460000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 47331.0, "quote_volume": 256.90863, "trades": 6, "taker_buy_volume": 20291.0, "taker_buy_quote": 110.22303}, {"ts": 1771205520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 32310.0, "quote_volume": 175.40489, "trades": 6, "taker_buy_volume": 17518.0, "taker_buy_quote": 95.15632}, {"ts": 1771205700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 9208.0, "quote_volume": 49.90736, "trades": 1, "taker_buy_volume": 9208.0, "taker_buy_quote": 49.90736}, {"ts": 1771205760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1848.0, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3705.0, "quote_volume": 20.0811, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 9.9999}, {"ts": 1771205880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1848.0, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 40110.0, "quote_volume": 216.594, "trades": 5, "taker_buy_volume": 24214.0, "taker_buy_quote": 130.7556}, {"ts": 1771206060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 13299.0, "quote_volume": 71.72787, "trades": 4, "taker_buy_volume": 4626.0, "taker_buy_quote": 24.9804}, {"ts": 1771206180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1845.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 9.9999}, {"ts": 1771206360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 4626.0, "quote_volume": 25.11918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 6536.0, "quote_volume": 35.57382, "trades": 3, "taker_buy_volume": 3636.0, "taker_buy_quote": 19.79782}, {"ts": 1771206600000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 3158.0, "quote_volume": 17.22941, "trades": 2, "taker_buy_volume": 3158.0, "taker_buy_quote": 17.22941}, {"ts": 1771206720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 22084.0, "quote_volume": 120.3578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 17092.0, "quote_volume": 92.90456, "trades": 3, "taker_buy_volume": 9500.0, "taker_buy_quote": 51.68}, {"ts": 1771206900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2556.0, "quote_volume": 13.9302, "trades": 1, "taker_buy_volume": 2556.0, "taker_buy_quote": 13.9302}, {"ts": 1771207020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 24621.0, "quote_volume": 134.31462, "trades": 4, "taker_buy_volume": 24621.0, "taker_buy_quote": 134.31462}, {"ts": 1771207260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14160.0, "quote_volume": 77.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1829.0, "quote_volume": 10.00463, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 10.00463}, {"ts": 1771207380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 62585.0, "quote_volume": 342.8348, "trades": 9, "taker_buy_volume": 29235.0, "taker_buy_quote": 160.2078}, {"ts": 1771207500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 9678.0, "quote_volume": 53.03544, "trades": 3, "taker_buy_volume": 2382.0, "taker_buy_quote": 13.05336}, {"ts": 1771207680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3270.0, "quote_volume": 17.9196, "trades": 2, "taker_buy_volume": 3270.0, "taker_buy_quote": 17.9196}, {"ts": 1771207740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 80318.0, "quote_volume": 440.34514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 35833.0, "quote_volume": 196.40871, "trades": 5, "taker_buy_volume": 13030.0, "taker_buy_quote": 71.44827}, {"ts": 1771207920000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 19700.0, "quote_volume": 107.80401, "trades": 3, "taker_buy_volume": 4501.0, "taker_buy_quote": 24.66548}, {"ts": 1771207980000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 32900.0, "quote_volume": 180.39235, "trades": 4, "taker_buy_volume": 15214.0, "taker_buy_quote": 83.47307}, {"ts": 1771208040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20745.0, "quote_volume": 113.89005, "trades": 3, "taker_buy_volume": 20745.0, "taker_buy_quote": 113.89005}, {"ts": 1771208160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 7944.0, "quote_volume": 43.65228, "trades": 3, "taker_buy_volume": 7944.0, "taker_buy_quote": 43.65228}, {"ts": 1771208280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 13912.0, "quote_volume": 76.23776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 16255.0, "quote_volume": 89.1165, "trades": 3, "taker_buy_volume": 3910.0, "taker_buy_quote": 21.4659}, {"ts": 1771208520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 182925.0, "quote_volume": 1005.51971, "trades": 14, "taker_buy_volume": 136800.0, "taker_buy_quote": 751.995}, {"ts": 1771208700000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 207965.0, "quote_volume": 1143.90748, "trades": 10, "taker_buy_volume": 197966.0, "taker_buy_quote": 1088.91298}, {"ts": 1771208760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 14160.0, "quote_volume": 77.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 27873.0, "quote_volume": 153.3015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 60750.0, "quote_volume": 333.5175, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 222.345}, {"ts": 1771209240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 41009.0, "quote_volume": 224.38522, "trades": 5, "taker_buy_volume": 25028.0, "taker_buy_quote": 136.95094}, {"ts": 1771209480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1828.0, "quote_volume": 9.98088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 59911.0, "quote_volume": 327.71317, "trades": 5, "taker_buy_volume": 38539.0, "taker_buy_quote": 210.80833}, {"ts": 1771209720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 40737.0, "quote_volume": 222.83139, "trades": 3, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.7675}, {"ts": 1771209840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 258346.0, "quote_volume": 1413.12487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 100155.0, "quote_volume": 547.12359, "trades": 7, "taker_buy_volume": 18171.0, "taker_buy_quote": 99.26352}, {"ts": 1771210380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 56404.0, "quote_volume": 308.73238, "trades": 4, "taker_buy_volume": 36154.0, "taker_buy_quote": 197.76238}, {"ts": 1771210680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 8156.0, "quote_volume": 44.61332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1828.0, "quote_volume": 9.98088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 20250.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 5012.0, "quote_volume": 27.34046, "trades": 2, "taker_buy_volume": 2506.0, "taker_buy_quote": 13.68276}, {"ts": 1771210920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 41436.0, "quote_volume": 226.24056, "trades": 1, "taker_buy_volume": 41436.0, "taker_buy_quote": 226.24056}, {"ts": 1771210980000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 26668.0, "quote_volume": 146.11299, "trades": 4, "taker_buy_volume": 4589.0, "taker_buy_quote": 25.12007}, {"ts": 1771211040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3817.0, "quote_volume": 20.91716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 22054.0, "quote_volume": 121.0379, "trades": 3, "taker_buy_volume": 12406.0, "taker_buy_quote": 68.10894}, {"ts": 1771211160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 59446.0, "quote_volume": 326.953, "trades": 8, "taker_buy_volume": 25036.0, "taker_buy_quote": 137.698}, {"ts": 1771211220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7503.0, "quote_volume": 41.19147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 40500.0, "quote_volume": 222.345, "trades": 3, "taker_buy_volume": 20250.0, "taker_buy_quote": 111.1725}, {"ts": 1771211520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1316.0, "quote_volume": 7.238, "trades": 1, "taker_buy_volume": 1316.0, "taker_buy_quote": 7.238}, {"ts": 1771211700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2498.0, "quote_volume": 13.68904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 15717.0, "quote_volume": 86.12916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 59631.0, "quote_volume": 326.30901, "trades": 10, "taker_buy_volume": 12744.0, "taker_buy_quote": 69.83712}, {"ts": 1771211880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 15702.0, "quote_volume": 86.04696, "trades": 2, "taker_buy_volume": 15702.0, "taker_buy_quote": 86.04696}, {"ts": 1771211940000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 26155.0, "quote_volume": 143.44935, "trades": 2, "taker_buy_volume": 26155.0, "taker_buy_quote": 143.44935}, {"ts": 1771212000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 61845.0, "quote_volume": 339.32655, "trades": 11, "taker_buy_volume": 61845.0, "taker_buy_quote": 339.32655}, {"ts": 1771212120000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 22423.0, "quote_volume": 123.1163, "trades": 7, "taker_buy_volume": 22423.0, "taker_buy_quote": 123.1163}, {"ts": 1771212180000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 414229.0, "quote_volume": 2277.6137, "trades": 55, "taker_buy_volume": 253195.0, "taker_buy_quote": 1392.79134}, {"ts": 1771212240000, "open": 0.00551, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 263682.0, "quote_volume": 1456.66076, "trades": 17, "taker_buy_volume": 192793.0, "taker_buy_quote": 1064.37692}, {"ts": 1771212300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 136723.0, "quote_volume": 756.07819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 24884.0, "quote_volume": 137.47974, "trades": 4, "taker_buy_volume": 7303.0, "taker_buy_quote": 40.43262}, {"ts": 1771212420000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 20710.0, "quote_volume": 114.81307, "trades": 3, "taker_buy_volume": 7967.0, "taker_buy_quote": 44.21685}, {"ts": 1771212480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 36034.0, "quote_volume": 199.62836, "trades": 3, "taker_buy_volume": 36034.0, "taker_buy_quote": 199.62836}, {"ts": 1771212540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 92087.0, "quote_volume": 509.99916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 53050.0, "quote_volume": 294.63644, "trades": 6, "taker_buy_volume": 42885.0, "taker_buy_quote": 238.04915}, {"ts": 1771212780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3000.0, "quote_volume": 16.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 2399.0, "quote_volume": 13.32344, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 4.99844}, {"ts": 1771212960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 8589.0, "quote_volume": 47.64032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 22051.0, "quote_volume": 122.16254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 148523.0, "quote_volume": 823.05378, "trades": 6, "taker_buy_volume": 128273.0, "taker_buy_quote": 710.66628}, {"ts": 1771214580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 51219.0, "quote_volume": 283.75326, "trades": 5, "taker_buy_volume": 34410.0, "taker_buy_quote": 190.6314}, {"ts": 1771214640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7014.0, "quote_volume": 38.9277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3532.0, "quote_volume": 19.6026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 118558.0, "quote_volume": 657.9969, "trades": 18, "taker_buy_volume": 80155.0, "taker_buy_quote": 444.86025}, {"ts": 1771215000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 20250.0, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4274.0, "quote_volume": 23.7207, "trades": 1, "taker_buy_volume": 4274.0, "taker_buy_quote": 23.7207}, {"ts": 1771215120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13996.0, "quote_volume": 77.53784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7553.0, "quote_volume": 41.91915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 195176.0, "quote_volume": 1087.16337, "trades": 16, "taker_buy_volume": 174926.0, "taker_buy_quote": 974.37087}, {"ts": 1771215720000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 66430.0, "quote_volume": 369.1483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20250.0, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5045.0, "quote_volume": 27.99975, "trades": 1, "taker_buy_volume": 5045.0, "taker_buy_quote": 27.99975}, {"ts": 1771216140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 15205.0, "quote_volume": 84.38775, "trades": 2, "taker_buy_volume": 15205.0, "taker_buy_quote": 84.38775}, {"ts": 1771216260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 13637.0, "quote_volume": 75.59575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 103164.0, "quote_volume": 571.33178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 62336.0, "quote_volume": 344.71808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 14837.0, "quote_volume": 81.90024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1803.0, "quote_volume": 9.95256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 12068.0, "quote_volume": 66.56102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 12552.0, "quote_volume": 69.16152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 50457.0, "quote_volume": 278.01807, "trades": 2, "taker_buy_volume": 50457.0, "taker_buy_quote": 278.01807}, {"ts": 1771217640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20250.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 107161.0, "quote_volume": 590.6847, "trades": 9, "taker_buy_volume": 2509.0, "taker_buy_quote": 13.84968}, {"ts": 1771217940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2485.0, "quote_volume": 13.7172, "trades": 1, "taker_buy_volume": 2485.0, "taker_buy_quote": 13.7172}, {"ts": 1771218000000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 29515.0, "quote_volume": 163.01545, "trades": 4, "taker_buy_volume": 29515.0, "taker_buy_quote": 163.01545}, {"ts": 1771218060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3085.0, "quote_volume": 16.99835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1814.0, "quote_volume": 9.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 16619.0, "quote_volume": 91.23831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1823.0, "quote_volume": 10.00827, "trades": 1, "taker_buy_volume": 1823.0, "taker_buy_quote": 10.00827}, {"ts": 1771218420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1273.0, "quote_volume": 6.97604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1830.0, "quote_volume": 10.0284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 997.0, "quote_volume": 5.46356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 124890.0, "quote_volume": 684.3972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 68265.0, "quote_volume": 373.9506, "trades": 4, "taker_buy_volume": 68265.0, "taker_buy_quote": 373.9506}, {"ts": 1771218780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 14439.0, "quote_volume": 79.12572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7080.0, "quote_volume": 38.7984, "trades": 1, "taker_buy_volume": 7080.0, "taker_buy_quote": 38.7984}, {"ts": 1771219080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1193.0, "quote_volume": 6.53764, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 6.53764}, {"ts": 1771219200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 910.0, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 4.9959}, {"ts": 1771219380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 10928.0, "quote_volume": 59.94008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2233.0, "quote_volume": 12.23684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 34410.0, "quote_volume": 188.9109, "trades": 2, "taker_buy_volume": 34410.0, "taker_buy_quote": 188.9109}, {"ts": 1771220040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 37085.0, "quote_volume": 203.59665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 16422.0, "quote_volume": 89.88308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3172.0, "quote_volume": 17.35084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 20250.0, "quote_volume": 110.7675, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.7675}, {"ts": 1771222140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 15289.0, "quote_volume": 83.63083, "trades": 1, "taker_buy_volume": 15289.0, "taker_buy_quote": 83.63083}, {"ts": 1771222260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 5480.0, "quote_volume": 29.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 20250.0, "quote_volume": 110.7675, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.7675}, {"ts": 1771222680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2188.0, "quote_volume": 11.96836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 152032.0, "quote_volume": 833.83829, "trades": 16, "taker_buy_volume": 96365.0, "taker_buy_quote": 528.78313}, {"ts": 1771222800000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 140727.0, "quote_volume": 771.95998, "trades": 12, "taker_buy_volume": 37051.0, "taker_buy_quote": 203.40999}, {"ts": 1771222860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 19554.0, "quote_volume": 106.90554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 10968.0, "quote_volume": 59.99496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223460000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 80690.0, "quote_volume": 442.41248, "trades": 11, "taker_buy_volume": 31659.0, "taker_buy_quote": 173.80791}, {"ts": 1771223520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 19752.0, "quote_volume": 108.3684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 9172.0, "quote_volume": 50.26256, "trades": 3, "taker_buy_volume": 1826.0, "taker_buy_quote": 10.00648}, {"ts": 1771223760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 61115.0, "quote_volume": 334.57626, "trades": 6, "taker_buy_volume": 18974.0, "taker_buy_quote": 103.88813}, {"ts": 1771224180000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 91241.0, "quote_volume": 499.08827, "trades": 4, "taker_buy_volume": 44837.0, "taker_buy_quote": 245.25839}, {"ts": 1771224240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 11723.0, "quote_volume": 64.35927, "trades": 1, "taker_buy_volume": 11723.0, "taker_buy_quote": 64.35927}, {"ts": 1771224420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11711.0, "quote_volume": 64.05917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 20250.0, "quote_volume": 110.7675, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.7675}, {"ts": 1771225500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 928.0, "quote_volume": 5.06688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225560000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 66869.0, "quote_volume": 365.25673, "trades": 6, "taker_buy_volume": 44791.0, "taker_buy_quote": 244.71085}, {"ts": 1771225620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5000.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 25328.0, "quote_volume": 138.43248, "trades": 2, "taker_buy_volume": 14160.0, "taker_buy_quote": 77.4552}, {"ts": 1771225980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1724.0, "quote_volume": 9.43028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 6029.0, "quote_volume": 33.03892, "trades": 2, "taker_buy_volume": 6029.0, "taker_buy_quote": 33.03892}, {"ts": 1771226520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 17262.0, "quote_volume": 94.76838, "trades": 2, "taker_buy_volume": 17262.0, "taker_buy_quote": 94.76838}, {"ts": 1771226640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 162716.0, "quote_volume": 894.938, "trades": 8, "taker_buy_volume": 145626.0, "taker_buy_quote": 800.943}, {"ts": 1771226760000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 29632.0, "quote_volume": 163.36614, "trades": 2, "taker_buy_volume": 29632.0, "taker_buy_quote": 163.36614}, {"ts": 1771226820000, "open": 0.00552, "high": 0.00555, "low": 0.00549, "close": 0.0055, "volume": 1066914.0, "quote_volume": 5894.92785, "trades": 63, "taker_buy_volume": 348987.0, "taker_buy_quote": 1933.16756}, {"ts": 1771226880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 12346.0, "quote_volume": 67.903, "trades": 1, "taker_buy_volume": 12346.0, "taker_buy_quote": 67.903}, {"ts": 1771227180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 38815.0, "quote_volume": 213.4825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 54525.0, "quote_volume": 299.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 15981.0, "quote_volume": 87.57588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 109390.0, "quote_volume": 598.3633, "trades": 10, "taker_buy_volume": 82911.0, "taker_buy_quote": 453.52317}, {"ts": 1771227720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 12345.0, "quote_volume": 67.52715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 34410.0, "quote_volume": 188.5668, "trades": 3, "taker_buy_volume": 34410.0, "taker_buy_quote": 188.5668}, {"ts": 1771228260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1093.0, "quote_volume": 5.98964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 34639.0, "quote_volume": 189.19463, "trades": 8, "taker_buy_volume": 1731.0, "taker_buy_quote": 9.45126}, {"ts": 1771229580000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 47774.0, "quote_volume": 260.52417, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 79117.0, "quote_volume": 431.73425, "trades": 8, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.565}, {"ts": 1771229700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 33760.0, "quote_volume": 185.10515, "trades": 5, "taker_buy_volume": 16074.0, "taker_buy_quote": 88.18587}, {"ts": 1771230000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20250.0, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 85668.0, "quote_volume": 468.80646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 47055.0, "quote_volume": 257.39085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 14160.0, "quote_volume": 77.4552, "trades": 1, "taker_buy_volume": 14160.0, "taker_buy_quote": 77.4552}, {"ts": 1771230720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5114.0, "quote_volume": 28.07586, "trades": 1, "taker_buy_volume": 5114.0, "taker_buy_quote": 28.07586}, {"ts": 1771230840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1818.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 1818.0, "taker_buy_quote": 9.999}, {"ts": 1771231140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7593.0, "quote_volume": 41.7615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 41539.0, "quote_volume": 228.25161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 22069.0, "quote_volume": 121.177, "trades": 2, "taker_buy_volume": 22069.0, "taker_buy_quote": 121.177}, {"ts": 1771231560000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 20250.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 22095.0, "quote_volume": 121.30155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 180828.0, "quote_volume": 991.12149, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20250.0, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 111.1725}, {"ts": 1771231980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1092.0, "quote_volume": 5.99508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 22068.0, "quote_volume": 121.374, "trades": 2, "taker_buy_volume": 22068.0, "taker_buy_quote": 121.374}, {"ts": 1771232220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 20250.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 19282.0, "quote_volume": 105.97046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9513.0, "quote_volume": 52.3215, "trades": 3, "taker_buy_volume": 9513.0, "taker_buy_quote": 52.3215}, {"ts": 1771232580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2304.0, "quote_volume": 12.64896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 94544.0, "quote_volume": 519.95565, "trades": 5, "taker_buy_volume": 20250.0, "taker_buy_quote": 111.375}, {"ts": 1771232940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7593.0, "quote_volume": 41.7615, "trades": 5, "taker_buy_volume": 7593.0, "taker_buy_quote": 41.7615}, {"ts": 1771233060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 102785.0, "quote_volume": 564.28965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 43331.0, "quote_volume": 237.57342, "trades": 6, "taker_buy_volume": 11954.0, "taker_buy_quote": 65.62746}, {"ts": 1771233480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 24122.0, "quote_volume": 131.94734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3936.0, "quote_volume": 21.56928, "trades": 1, "taker_buy_volume": 3936.0, "taker_buy_quote": 21.56928}, {"ts": 1771234020000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 932.0, "quote_volume": 5.10736, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 5.10736}, {"ts": 1771234140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 73129.0, "quote_volume": 399.54475, "trades": 6, "taker_buy_volume": 34410.0, "taker_buy_quote": 188.2227}, {"ts": 1771234260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5494.0, "quote_volume": 29.99724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 20250.0, "quote_volume": 110.7675, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 110.7675}, {"ts": 1771234500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 5256.0, "quote_volume": 28.78915, "trades": 4, "taker_buy_volume": 3883.0, "taker_buy_quote": 21.27884}, {"ts": 1771235100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7497.0, "quote_volume": 41.00859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11611.0, "quote_volume": 63.51217, "trades": 4, "taker_buy_volume": 11611.0, "taker_buy_quote": 63.51217}, {"ts": 1771235460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3861.0, "quote_volume": 21.11967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3099.0, "quote_volume": 16.95153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 17714.0, "quote_volume": 96.71844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 4419.0, "quote_volume": 24.15352, "trades": 2, "taker_buy_volume": 2578.0, "taker_buy_quote": 14.10166}, {"ts": 1771236240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2638.0, "quote_volume": 14.45624, "trades": 1, "taker_buy_volume": 2638.0, "taker_buy_quote": 14.45624}, {"ts": 1771236420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 66437.0, "quote_volume": 364.17511, "trades": 33, "taker_buy_volume": 48751.0, "taker_buy_quote": 267.25583}, {"ts": 1771236540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8248.0, "quote_volume": 45.28152, "trades": 3, "taker_buy_volume": 8248.0, "taker_buy_quote": 45.28152}, {"ts": 1771236660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 122694.0, "quote_volume": 674.4729, "trades": 8, "taker_buy_volume": 122694.0, "taker_buy_quote": 674.4729}, {"ts": 1771236780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4192.0, "quote_volume": 23.01408, "trades": 1, "taker_buy_volume": 4192.0, "taker_buy_quote": 23.01408}, {"ts": 1771237260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 37701.0, "quote_volume": 206.60148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 36563.0, "quote_volume": 199.99961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 11059.0, "quote_volume": 60.60332, "trades": 1, "taker_buy_volume": 11059.0, "taker_buy_quote": 60.60332}, {"ts": 1771238280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 16506.0, "quote_volume": 90.28782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 53545.0, "quote_volume": 293.49593, "trades": 9, "taker_buy_volume": 32768.0, "taker_buy_quote": 179.63797}, {"ts": 1771238940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20250.0, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 38479.0, "quote_volume": 210.86492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1130.0, "quote_volume": 6.1811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3445.0, "quote_volume": 18.84415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 9000.0, "quote_volume": 49.23, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4469.0, "quote_volume": 24.40074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 51454.0, "quote_volume": 280.91711, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1477.0, "quote_volume": 8.04965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 38533.0, "quote_volume": 210.77551, "trades": 12, "taker_buy_volume": 38533.0, "taker_buy_quote": 210.77551}, {"ts": 1771240020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 298248.0, "quote_volume": 1625.57484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2081.0, "quote_volume": 11.32064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240260000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 252715.0, "quote_volume": 1375.72243, "trades": 13, "taker_buy_volume": 63933.0, "taker_buy_quote": 348.74835}, {"ts": 1771240320000, "open": 0.00547, "high": 0.0055, "low": 0.00547, "close": 0.00548, "volume": 144987.0, "quote_volume": 795.57136, "trades": 16, "taker_buy_volume": 121250.0, "taker_buy_quote": 665.25523}, {"ts": 1771240380000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 203047.0, "quote_volume": 1115.90676, "trades": 23, "taker_buy_volume": 108842.0, "taker_buy_quote": 598.48624}, {"ts": 1771240440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 49612.0, "quote_volume": 272.866, "trades": 5, "taker_buy_volume": 28182.0, "taker_buy_quote": 155.001}, {"ts": 1771240500000, "open": 0.0055, "high": 0.00552, "low": 0.00549, "close": 0.00552, "volume": 485235.0, "quote_volume": 2665.51226, "trades": 22, "taker_buy_volume": 149020.0, "taker_buy_quote": 819.69191}, {"ts": 1771240560000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 86165.0, "quote_volume": 475.20586, "trades": 12, "taker_buy_volume": 64157.0, "taker_buy_quote": 353.74715}, {"ts": 1771240620000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 89895.0, "quote_volume": 496.61661, "trades": 11, "taker_buy_volume": 61713.0, "taker_buy_quote": 341.13129}, {"ts": 1771240680000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 33104.0, "quote_volume": 182.33034, "trades": 5, "taker_buy_volume": 14160.0, "taker_buy_quote": 78.0216}, {"ts": 1771240740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20250.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 33475.0, "quote_volume": 184.1125, "trades": 5, "taker_buy_volume": 4141.0, "taker_buy_quote": 22.7755}, {"ts": 1771240860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 26240.0, "quote_volume": 144.32, "trades": 3, "taker_buy_volume": 5990.0, "taker_buy_quote": 32.945}, {"ts": 1771240920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 52638.0, "quote_volume": 289.509, "trades": 6, "taker_buy_volume": 40829.0, "taker_buy_quote": 224.5595}, {"ts": 1771241040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 81322.0, "quote_volume": 447.52267, "trades": 9, "taker_buy_volume": 73729.0, "taker_buy_quote": 405.76117}, {"ts": 1771241160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6644.0, "quote_volume": 36.542, "trades": 1, "taker_buy_volume": 6644.0, "taker_buy_quote": 36.542}, {"ts": 1771241220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 10000.0, "quote_volume": 55.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3346.0, "quote_volume": 18.403, "trades": 1, "taker_buy_volume": 3346.0, "taker_buy_quote": 18.403}, {"ts": 1771241460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 168403.0, "quote_volume": 926.23187, "trades": 15, "taker_buy_volume": 123994.0, "taker_buy_quote": 681.98237}, {"ts": 1771241700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 222877.0, "quote_volume": 1228.30591, "trades": 14, "taker_buy_volume": 222877.0, "taker_buy_quote": 1228.30591}, {"ts": 1771241820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1814.0, "quote_volume": 9.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1814.0, "quote_volume": 9.95886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 18186.0, "quote_volume": 100.023, "trades": 3, "taker_buy_volume": 18186.0, "taker_buy_quote": 100.023}, {"ts": 1771242360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4537.0, "quote_volume": 24.99887, "trades": 1, "taker_buy_volume": 4537.0, "taker_buy_quote": 24.99887}, {"ts": 1771242480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 101773.0, "quote_volume": 561.00539, "trades": 13, "taker_buy_volume": 63132.0, "taker_buy_quote": 348.2474}, {"ts": 1771242720000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 99704.0, "quote_volume": 550.93939, "trades": 14, "taker_buy_volume": 57107.0, "taker_buy_quote": 315.80395}, {"ts": 1771242780000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 207585.0, "quote_volume": 1148.6591, "trades": 23, "taker_buy_volume": 139541.0, "taker_buy_quote": 772.48776}, {"ts": 1771242840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18305.0, "quote_volume": 101.22665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 51239.0, "quote_volume": 282.80871, "trades": 7, "taker_buy_volume": 14160.0, "taker_buy_quote": 78.1632}, {"ts": 1771242960000, "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00551, "volume": 69981.0, "quote_volume": 385.40182, "trades": 8, "taker_buy_volume": 6187.0, "taker_buy_quote": 34.09037}, {"ts": 1771243020000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 88561.0, "quote_volume": 488.50688, "trades": 14, "taker_buy_volume": 88561.0, "taker_buy_quote": 488.50688}, {"ts": 1771243080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 29795.0, "quote_volume": 164.76635, "trades": 3, "taker_buy_volume": 5726.0, "taker_buy_quote": 31.66478}, {"ts": 1771243140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 34555.0, "quote_volume": 191.0129, "trades": 10, "taker_buy_volume": 27325.0, "taker_buy_quote": 151.1033}, {"ts": 1771243260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 15548.0, "quote_volume": 85.82496, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 13.95456}, {"ts": 1771243320000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 140739.0, "quote_volume": 776.9086, "trades": 8, "taker_buy_volume": 131514.0, "taker_buy_quote": 725.9866}, {"ts": 1771243380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2587.0, "quote_volume": 14.28024, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 14.28024}, {"ts": 1771243500000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 37908.0, "quote_volume": 209.15282, "trades": 9, "taker_buy_volume": 18041.0, "taker_buy_quote": 99.58632}, {"ts": 1771243560000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 23208.0, "quote_volume": 128.10067, "trades": 7, "taker_buy_volume": 19712.0, "taker_buy_quote": 108.83771}, {"ts": 1771243620000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 47284.0, "quote_volume": 261.07552, "trades": 9, "taker_buy_volume": 27034.0, "taker_buy_quote": 149.29552}, {"ts": 1771243680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1597.0, "quote_volume": 8.79947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1055.0, "quote_volume": 5.8025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 46352.0, "quote_volume": 254.94255, "trades": 7, "taker_buy_volume": 12287.0, "taker_buy_quote": 67.70137}, {"ts": 1771244160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 49765.0, "quote_volume": 273.55395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6011.0, "quote_volume": 33.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 41233.0, "quote_volume": 226.86656, "trades": 8, "taker_buy_volume": 41233.0, "taker_buy_quote": 226.86656}, {"ts": 1771244760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6344.0, "quote_volume": 34.95544, "trades": 1, "taker_buy_volume": 6344.0, "taker_buy_quote": 34.95544}, {"ts": 1771244820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7111.0, "quote_volume": 39.25272, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 9.99672}, {"ts": 1771244880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 47798.0, "quote_volume": 264.2069, "trades": 12, "taker_buy_volume": 14926.0, "taker_buy_quote": 82.56208}, {"ts": 1771245000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 9057.0, "quote_volume": 49.99464, "trades": 1, "taker_buy_volume": 9057.0, "taker_buy_quote": 49.99464}, {"ts": 1771245180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 15299.0, "quote_volume": 84.53307, "trades": 5, "taker_buy_volume": 8259.0, "taker_buy_quote": 45.67227}, {"ts": 1771245480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1162.0, "quote_volume": 6.42586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 7220.0, "quote_volume": 40.05295, "trades": 2, "taker_buy_volume": 7220.0, "taker_buy_quote": 40.05295}, {"ts": 1771245600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1070.0, "quote_volume": 5.9278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1168.0, "quote_volume": 6.47072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1250.0, "quote_volume": 6.9375, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 6.9375}, {"ts": 1771246020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 26486.0, "quote_volume": 146.9973, "trades": 2, "taker_buy_volume": 26486.0, "taker_buy_quote": 146.9973}, {"ts": 1771246260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 108107.0, "quote_volume": 599.99385, "trades": 9, "taker_buy_volume": 92912.0, "taker_buy_quote": 515.6616}, {"ts": 1771246320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7808.0, "quote_volume": 43.41248, "trades": 4, "taker_buy_volume": 7808.0, "taker_buy_quote": 43.41248}, {"ts": 1771246440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 23215.0, "quote_volume": 128.84325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9838.0, "quote_volume": 54.69928, "trades": 3, "taker_buy_volume": 9838.0, "taker_buy_quote": 54.69928}, {"ts": 1771246920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 896.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 4.99968}, {"ts": 1771247040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 897.0, "quote_volume": 4.99629, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 4.99629}, {"ts": 1771247100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 26897.0, "quote_volume": 149.80242, "trades": 3, "taker_buy_volume": 2630.0, "taker_buy_quote": 14.6754}, {"ts": 1771247220000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 100855.0, "quote_volume": 562.70211, "trades": 17, "taker_buy_volume": 67799.0, "taker_buy_quote": 378.36692}, {"ts": 1771247280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5028.0, "quote_volume": 28.05624, "trades": 2, "taker_buy_volume": 5028.0, "taker_buy_quote": 28.05624}, {"ts": 1771247400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 63571.0, "quote_volume": 354.09047, "trades": 6, "taker_buy_volume": 34410.0, "taker_buy_quote": 191.6637}, {"ts": 1771247460000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 60593.0, "quote_volume": 336.83807, "trades": 9, "taker_buy_volume": 1081.0, "taker_buy_quote": 6.01036}, {"ts": 1771247520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2758.0, "quote_volume": 15.33448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9734.0, "quote_volume": 54.12104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 89041.0, "quote_volume": 496.32905, "trades": 8, "taker_buy_volume": 89041.0, "taker_buy_quote": 496.32905}, {"ts": 1771248000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 34193.0, "quote_volume": 190.08412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 97259.0, "quote_volume": 538.87267, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8615.0, "quote_volume": 47.7271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 82360.0, "quote_volume": 455.39868, "trades": 12, "taker_buy_volume": 11233.0, "taker_buy_quote": 62.11849}, {"ts": 1771248360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 20250.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 43000.0, "quote_volume": 237.36, "trades": 4, "taker_buy_volume": 5704.0, "taker_buy_quote": 31.48608}, {"ts": 1771248540000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 307423.0, "quote_volume": 1699.38906, "trades": 36, "taker_buy_volume": 215467.0, "taker_buy_quote": 1191.43472}, {"ts": 1771248600000, "open": 0.00553, "high": 0.00558, "low": 0.00553, "close": 0.00557, "volume": 946897.0, "quote_volume": 5256.03711, "trades": 76, "taker_buy_volume": 858500.0, "taker_buy_quote": 4764.68696}, {"ts": 1771248660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 44018.0, "quote_volume": 243.57286, "trades": 8, "taker_buy_volume": 6273.0, "taker_buy_quote": 34.75242}, {"ts": 1771248780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 16896.0, "quote_volume": 93.48727, "trades": 3, "taker_buy_volume": 16896.0, "taker_buy_quote": 93.48727}, {"ts": 1771248900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1575.0, "quote_volume": 8.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 28972.0, "quote_volume": 160.78331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249200000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 30752.0, "quote_volume": 170.532, "trades": 3, "taker_buy_volume": 30752.0, "taker_buy_quote": 170.532}, {"ts": 1771249260000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 27811.0, "quote_volume": 154.39721, "trades": 8, "taker_buy_volume": 20218.0, "taker_buy_quote": 112.25606}, {"ts": 1771249320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 26534.0, "quote_volume": 146.99836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 26995.0, "quote_volume": 149.65225, "trades": 9, "taker_buy_volume": 14919.0, "taker_buy_quote": 82.81493}, {"ts": 1771249440000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 100046.0, "quote_volume": 555.30847, "trades": 11, "taker_buy_volume": 79796.0, "taker_buy_quote": 442.92097}, {"ts": 1771249500000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 24163.0, "quote_volume": 134.00462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 22051.0, "quote_volume": 122.16254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 73087.0, "quote_volume": 404.90198, "trades": 5, "taker_buy_volume": 52837.0, "taker_buy_quote": 292.71698}, {"ts": 1771249740000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 20178.0, "quote_volume": 111.41324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 53223.0, "quote_volume": 293.79096, "trades": 8, "taker_buy_volume": 20250.0, "taker_buy_quote": 111.78}, {"ts": 1771249860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20250.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 275762.0, "quote_volume": 1519.44862, "trades": 5, "taker_buy_volume": 228013.0, "taker_buy_quote": 1256.35163}, {"ts": 1771250040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 23143.0, "quote_volume": 127.72043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2898.0, "quote_volume": 15.99696, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 15.99696}, {"ts": 1771250520000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 8744.0, "quote_volume": 48.20012, "trades": 3, "taker_buy_volume": 2068.0, "taker_buy_quote": 11.41536}, {"ts": 1771250580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 63935.0, "quote_volume": 353.68747, "trades": 7, "taker_buy_volume": 63935.0, "taker_buy_quote": 353.68747}, {"ts": 1771250700000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 71498.0, "quote_volume": 396.75207, "trades": 10, "taker_buy_volume": 71498.0, "taker_buy_quote": 396.75207}, {"ts": 1771250760000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 30421.0, "quote_volume": 168.36218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 88825.0, "quote_volume": 490.93175, "trades": 11, "taker_buy_volume": 41525.0, "taker_buy_quote": 229.63325}, {"ts": 1771251240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 36258.0, "quote_volume": 200.27323, "trades": 3, "taker_buy_volume": 36258.0, "taker_buy_quote": 200.27323}, {"ts": 1771251360000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 138916.0, "quote_volume": 768.46701, "trades": 18, "taker_buy_volume": 104506.0, "taker_buy_quote": 578.17971}, {"ts": 1771251420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4851.0, "quote_volume": 26.82603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2066.0, "quote_volume": 11.40432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 44687.0, "quote_volume": 247.33713, "trades": 11, "taker_buy_volume": 44687.0, "taker_buy_quote": 247.33713}, {"ts": 1771251660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 27819.0, "quote_volume": 153.83907, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 111.9825}, {"ts": 1771251720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 18185.0, "quote_volume": 100.7449, "trades": 1, "taker_buy_volume": 18185.0, "taker_buy_quote": 100.7449}, {"ts": 1771251780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2106.0, "quote_volume": 11.64618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3870.0, "quote_volume": 21.4398, "trades": 3, "taker_buy_volume": 2065.0, "taker_buy_quote": 11.4401}, {"ts": 1771251900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 51658.0, "quote_volume": 286.36545, "trades": 10, "taker_buy_volume": 40500.0, "taker_buy_quote": 224.5725}, {"ts": 1771252020000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 44550.0, "quote_volume": 247.84202, "trades": 5, "taker_buy_volume": 44550.0, "taker_buy_quote": 247.84202}, {"ts": 1771252080000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 146682.0, "quote_volume": 812.55851, "trades": 22, "taker_buy_volume": 74748.0, "taker_buy_quote": 414.10392}, {"ts": 1771252140000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 33726.0, "quote_volume": 187.15918, "trades": 5, "taker_buy_volume": 31714.0, "taker_buy_quote": 176.0127}, {"ts": 1771252200000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 23610.0, "quote_volume": 131.08212, "trades": 9, "taker_buy_volume": 23610.0, "taker_buy_quote": 131.08212}, {"ts": 1771252260000, "open": 0.00555, "high": 0.00558, "low": 0.00554, "close": 0.00556, "volume": 45539.0, "quote_volume": 253.1295, "trades": 9, "taker_buy_volume": 18934.0, "taker_buy_quote": 105.47823}, {"ts": 1771252320000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 54562.0, "quote_volume": 303.6139, "trades": 8, "taker_buy_volume": 4668.0, "taker_buy_quote": 26.00076}, {"ts": 1771252380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 91925.0, "quote_volume": 511.103, "trades": 21, "taker_buy_volume": 44150.0, "taker_buy_quote": 245.474}, {"ts": 1771252620000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 38925.0, "quote_volume": 216.85275, "trades": 6, "taker_buy_volume": 34475.0, "taker_buy_quote": 192.06625}, {"ts": 1771252680000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 46379.0, "quote_volume": 258.06329, "trades": 9, "taker_buy_volume": 7893.0, "taker_buy_quote": 43.96401}, {"ts": 1771252740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20250.0, "quote_volume": 112.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19868.0, "quote_volume": 110.66476, "trades": 3, "taker_buy_volume": 19868.0, "taker_buy_quote": 110.66476}, {"ts": 1771253040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19868.0, "quote_volume": 110.46608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20249.0, "quote_volume": 112.58444, "trades": 1, "taker_buy_volume": 20249.0, "taker_buy_quote": 112.58444}, {"ts": 1771253580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6633.0, "quote_volume": 36.87948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20249.0, "quote_volume": 112.58444, "trades": 1, "taker_buy_volume": 20249.0, "taker_buy_quote": 112.58444}, {"ts": 1771254000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1119.0, "quote_volume": 6.21045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1115.0, "quote_volume": 6.21055, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 6.21055}, {"ts": 1771254240000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 53386.0, "quote_volume": 297.43002, "trades": 5, "taker_buy_volume": 26135.0, "taker_buy_quote": 145.64195}, {"ts": 1771254300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6534.0, "quote_volume": 36.39438, "trades": 1, "taker_buy_volume": 6534.0, "taker_buy_quote": 36.39438}, {"ts": 1771254420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 4902.0, "quote_volume": 27.25512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7893.0, "quote_volume": 43.96401, "trades": 2, "taker_buy_volume": 5918.0, "taker_buy_quote": 32.96326}, {"ts": 1771254540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4743.0, "quote_volume": 26.46594, "trades": 5, "taker_buy_volume": 4743.0, "taker_buy_quote": 26.46594}, {"ts": 1771254720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 35487.0, "quote_volume": 198.01746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 27614.0, "quote_volume": 154.13938, "trades": 6, "taker_buy_volume": 27614.0, "taker_buy_quote": 154.13938}, {"ts": 1771254960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2210.0, "quote_volume": 12.3097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 69746.0, "quote_volume": 388.48522, "trades": 16, "taker_buy_volume": 38001.0, "taker_buy_quote": 211.66557}, {"ts": 1771255260000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 49857.0, "quote_volume": 277.48902, "trades": 4, "taker_buy_volume": 8160.0, "taker_buy_quote": 45.4512}, {"ts": 1771255320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8606.0, "quote_volume": 47.93542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1796.0, "quote_volume": 10.00372, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 10.00372}, {"ts": 1771255440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 93055.0, "quote_volume": 517.32061, "trades": 12, "taker_buy_volume": 20250.0, "taker_buy_quote": 112.59}, {"ts": 1771255620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1237.0, "quote_volume": 6.89009, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 6.89009}, {"ts": 1771255680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2512.0, "quote_volume": 13.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.00556, "high": 0.00558, "low": 0.00553, "close": 0.00553, "volume": 1196894.0, "quote_volume": 6651.57589, "trades": 82, "taker_buy_volume": 459563.0, "taker_buy_quote": 2555.77123}, {"ts": 1771255920000, "open": 0.00553, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 396453.0, "quote_volume": 2189.14999, "trades": 21, "taker_buy_volume": 30179.0, "taker_buy_quote": 166.76955}, {"ts": 1771255980000, "open": 0.00553, "high": 0.00554, "low": 0.00549, "close": 0.0055, "volume": 1651728.0, "quote_volume": 9102.40489, "trades": 99, "taker_buy_volume": 414493.0, "taker_buy_quote": 2286.77727}, {"ts": 1771256040000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 325645.0, "quote_volume": 1793.26572, "trades": 20, "taker_buy_volume": 1186.0, "taker_buy_quote": 6.53486}, {"ts": 1771256100000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 56979.0, "quote_volume": 313.88381, "trades": 14, "taker_buy_volume": 35771.0, "taker_buy_quote": 197.09821}, {"ts": 1771256160000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 120504.0, "quote_volume": 664.8817, "trades": 23, "taker_buy_volume": 79946.0, "taker_buy_quote": 441.20462}, {"ts": 1771256220000, "open": 0.00552, "high": 0.00562, "low": 0.00551, "close": 0.00557, "volume": 7265640.0, "quote_volume": 40555.0298, "trades": 202, "taker_buy_volume": 3085778.0, "taker_buy_quote": 17173.4346}, {"ts": 1771256280000, "open": 0.00557, "high": 0.00563, "low": 0.00556, "close": 0.00562, "volume": 4783011.0, "quote_volume": 26732.54883, "trades": 173, "taker_buy_volume": 845362.0, "taker_buy_quote": 4721.17128}, {"ts": 1771256340000, "open": 0.00561, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 6513941.0, "quote_volume": 36478.23275, "trades": 180, "taker_buy_volume": 175704.0, "taker_buy_quote": 985.65242}, {"ts": 1771256400000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 1647087.0, "quote_volume": 9254.6938, "trades": 91, "taker_buy_volume": 130670.0, "taker_buy_quote": 735.17525}, {"ts": 1771256460000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 2146275.0, "quote_volume": 12105.89149, "trades": 51, "taker_buy_volume": 1939336.0, "taker_buy_quote": 10938.84179}, {"ts": 1771256520000, "open": 0.00564, "high": 0.00567, "low": 0.00562, "close": 0.00567, "volume": 1146008.0, "quote_volume": 6474.05355, "trades": 97, "taker_buy_volume": 605013.0, "taker_buy_quote": 3423.04299}, {"ts": 1771256580000, "open": 0.00567, "high": 0.00568, "low": 0.00564, "close": 0.00566, "volume": 2268929.0, "quote_volume": 12855.66716, "trades": 78, "taker_buy_volume": 1653289.0, "taker_buy_quote": 9375.07302}, {"ts": 1771256640000, "open": 0.00568, "high": 0.00568, "low": 0.00563, "close": 0.00566, "volume": 649492.0, "quote_volume": 3672.2564, "trades": 64, "taker_buy_volume": 234018.0, "taker_buy_quote": 1325.28186}, {"ts": 1771256700000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 1249479.0, "quote_volume": 7102.54804, "trades": 36, "taker_buy_volume": 1204757.0, "taker_buy_quote": 6848.54471}, {"ts": 1771256760000, "open": 0.00569, "high": 0.0057, "low": 0.00565, "close": 0.00568, "volume": 952377.0, "quote_volume": 5403.04902, "trades": 80, "taker_buy_volume": 394305.0, "taker_buy_quote": 2240.74055}, {"ts": 1771256820000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 866399.0, "quote_volume": 4937.43507, "trades": 40, "taker_buy_volume": 796955.0, "taker_buy_quote": 4542.38565}, {"ts": 1771256880000, "open": 0.0057, "high": 0.00574, "low": 0.00563, "close": 0.00569, "volume": 6133222.0, "quote_volume": 34923.27534, "trades": 193, "taker_buy_volume": 4805337.0, "taker_buy_quote": 27396.03947}, {"ts": 1771256940000, "open": 0.00569, "high": 0.00577, "low": 0.00568, "close": 0.00574, "volume": 1678782.0, "quote_volume": 9615.08265, "trades": 90, "taker_buy_volume": 1423172.0, "taker_buy_quote": 8149.90047}, {"ts": 1771257000000, "open": 0.00575, "high": 0.00577, "low": 0.00567, "close": 0.00572, "volume": 3407968.0, "quote_volume": 19486.35059, "trades": 170, "taker_buy_volume": 1917579.0, "taker_buy_quote": 10970.78383}, {"ts": 1771257060000, "open": 0.00574, "high": 0.00576, "low": 0.0057, "close": 0.00575, "volume": 1838119.0, "quote_volume": 10539.40531, "trades": 167, "taker_buy_volume": 725531.0, "taker_buy_quote": 4164.48643}, {"ts": 1771257120000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 208102.0, "quote_volume": 1197.9558, "trades": 41, "taker_buy_volume": 103649.0, "taker_buy_quote": 597.15448}, {"ts": 1771257180000, "open": 0.00575, "high": 0.00578, "low": 0.00571, "close": 0.00577, "volume": 1545008.0, "quote_volume": 8872.74855, "trades": 114, "taker_buy_volume": 1027867.0, "taker_buy_quote": 5911.67481}, {"ts": 1771257240000, "open": 0.00576, "high": 0.00577, "low": 0.00572, "close": 0.00577, "volume": 566452.0, "quote_volume": 3254.02317, "trades": 70, "taker_buy_volume": 295204.0, "taker_buy_quote": 1697.03497}, {"ts": 1771257300000, "open": 0.00578, "high": 0.0058, "low": 0.00577, "close": 0.00579, "volume": 2334546.0, "quote_volume": 13500.91641, "trades": 38, "taker_buy_volume": 2220569.0, "taker_buy_quote": 12842.04308}, {"ts": 1771257360000, "open": 0.00579, "high": 0.00586, "low": 0.00576, "close": 0.00586, "volume": 5580953.0, "quote_volume": 32468.01046, "trades": 215, "taker_buy_volume": 4360819.0, "taker_buy_quote": 25395.33566}, {"ts": 1771257420000, "open": 0.00584, "high": 0.00589, "low": 0.00576, "close": 0.00581, "volume": 5836029.0, "quote_volume": 34085.22178, "trades": 424, "taker_buy_volume": 2698281.0, "taker_buy_quote": 15784.25867}, {"ts": 1771257480000, "open": 0.00582, "high": 0.00589, "low": 0.00579, "close": 0.00585, "volume": 8685708.0, "quote_volume": 50725.12184, "trades": 601, "taker_buy_volume": 3816478.0, "taker_buy_quote": 22322.41162}, {"ts": 1771257540000, "open": 0.00586, "high": 0.00597, "low": 0.0058, "close": 0.00594, "volume": 12875813.0, "quote_volume": 76027.15475, "trades": 586, "taker_buy_volume": 8275526.0, "taker_buy_quote": 48925.87675}, {"ts": 1771257600000, "open": 0.00594, "high": 0.00628, "low": 0.00594, "close": 0.0061, "volume": 22751549.0, "quote_volume": 139556.55194, "trades": 1235, "taker_buy_volume": 14679619.0, "taker_buy_quote": 89867.65335}, {"ts": 1771257660000, "open": 0.00609, "high": 0.00629, "low": 0.00605, "close": 0.00629, "volume": 8707887.0, "quote_volume": 53792.43614, "trades": 533, "taker_buy_volume": 4487789.0, "taker_buy_quote": 27800.49144}, {"ts": 1771257720000, "open": 0.00629, "high": 0.00635, "low": 0.00615, "close": 0.00622, "volume": 16878379.0, "quote_volume": 105205.08948, "trades": 678, "taker_buy_volume": 8567926.0, "taker_buy_quote": 53395.09461}, {"ts": 1771257780000, "open": 0.00622, "high": 0.00629, "low": 0.00615, "close": 0.00628, "volume": 4942994.0, "quote_volume": 30742.25417, "trades": 406, "taker_buy_volume": 2447673.0, "taker_buy_quote": 15245.73497}, {"ts": 1771257840000, "open": 0.00627, "high": 0.00627, "low": 0.00597, "close": 0.00616, "volume": 11454666.0, "quote_volume": 70197.85388, "trades": 540, "taker_buy_volume": 4556951.0, "taker_buy_quote": 27897.1699}, {"ts": 1771257900000, "open": 0.00615, "high": 0.00618, "low": 0.00598, "close": 0.00605, "volume": 10563555.0, "quote_volume": 64226.08976, "trades": 542, "taker_buy_volume": 3175415.0, "taker_buy_quote": 19400.46165}, {"ts": 1771257960000, "open": 0.00605, "high": 0.00606, "low": 0.00587, "close": 0.00595, "volume": 11857090.0, "quote_volume": 70609.63448, "trades": 502, "taker_buy_volume": 5199057.0, "taker_buy_quote": 30993.66669}, {"ts": 1771258020000, "open": 0.00597, "high": 0.00604, "low": 0.00596, "close": 0.00601, "volume": 1935108.0, "quote_volume": 11617.21698, "trades": 127, "taker_buy_volume": 1150769.0, "taker_buy_quote": 6913.29779}, {"ts": 1771258080000, "open": 0.00601, "high": 0.00619, "low": 0.00601, "close": 0.00617, "volume": 4117384.0, "quote_volume": 25037.89771, "trades": 177, "taker_buy_volume": 3102503.0, "taker_buy_quote": 18885.34496}, {"ts": 1771258140000, "open": 0.00618, "high": 0.00618, "low": 0.00607, "close": 0.0061, "volume": 4151048.0, "quote_volume": 25370.91005, "trades": 225, "taker_buy_volume": 1639536.0, "taker_buy_quote": 10035.36894}, {"ts": 1771258200000, "open": 0.00608, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 3842289.0, "quote_volume": 23362.22919, "trades": 138, "taker_buy_volume": 893033.0, "taker_buy_quote": 5436.87074}, {"ts": 1771258260000, "open": 0.00608, "high": 0.0061, "low": 0.00604, "close": 0.00608, "volume": 2319155.0, "quote_volume": 14040.39001, "trades": 110, "taker_buy_volume": 1302158.0, "taker_buy_quote": 7883.27099}, {"ts": 1771258320000, "open": 0.00609, "high": 0.00611, "low": 0.00603, "close": 0.00604, "volume": 1354143.0, "quote_volume": 8231.01443, "trades": 88, "taker_buy_volume": 665071.0, "taker_buy_quote": 4050.38861}, {"ts": 1771258380000, "open": 0.00604, "high": 0.00608, "low": 0.00602, "close": 0.00606, "volume": 1962180.0, "quote_volume": 11870.6863, "trades": 78, "taker_buy_volume": 1118502.0, "taker_buy_quote": 6774.87044}, {"ts": 1771258440000, "open": 0.00607, "high": 0.00607, "low": 0.00602, "close": 0.00603, "volume": 1553928.0, "quote_volume": 9401.04327, "trades": 49, "taker_buy_volume": 209875.0, "taker_buy_quote": 1270.70948}, {"ts": 1771258500000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.006, "volume": 1573141.0, "quote_volume": 9464.48986, "trades": 58, "taker_buy_volume": 383808.0, "taker_buy_quote": 2312.55352}, {"ts": 1771258560000, "open": 0.006, "high": 0.006, "low": 0.00591, "close": 0.00593, "volume": 2141931.0, "quote_volume": 12781.30217, "trades": 125, "taker_buy_volume": 581155.0, "taker_buy_quote": 3462.26623}, {"ts": 1771258620000, "open": 0.00591, "high": 0.00593, "low": 0.00574, "close": 0.00581, "volume": 4828301.0, "quote_volume": 28055.03204, "trades": 338, "taker_buy_volume": 1872999.0, "taker_buy_quote": 10869.74518}, {"ts": 1771258680000, "open": 0.0058, "high": 0.00582, "low": 0.00575, "close": 0.00578, "volume": 3633077.0, "quote_volume": 21027.21775, "trades": 187, "taker_buy_volume": 1514469.0, "taker_buy_quote": 8775.89239}, {"ts": 1771258740000, "open": 0.00578, "high": 0.0058, "low": 0.00575, "close": 0.00577, "volume": 492081.0, "quote_volume": 2841.99892, "trades": 37, "taker_buy_volume": 292417.0, "taker_buy_quote": 1690.9479}, {"ts": 1771258800000, "open": 0.00576, "high": 0.00578, "low": 0.00573, "close": 0.00576, "volume": 1757809.0, "quote_volume": 10111.20582, "trades": 57, "taker_buy_volume": 499078.0, "taker_buy_quote": 2878.77456}, {"ts": 1771258860000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00578, "volume": 417546.0, "quote_volume": 2412.93727, "trades": 37, "taker_buy_volume": 314001.0, "taker_buy_quote": 1814.50177}, {"ts": 1771258920000, "open": 0.00578, "high": 0.0058, "low": 0.00576, "close": 0.00578, "volume": 1207435.0, "quote_volume": 6978.97292, "trades": 42, "taker_buy_volume": 107371.0, "taker_buy_quote": 621.24482}, {"ts": 1771258980000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00579, "volume": 464786.0, "quote_volume": 2690.32745, "trades": 47, "taker_buy_volume": 275567.0, "taker_buy_quote": 1596.18401}, {"ts": 1771259040000, "open": 0.00579, "high": 0.0058, "low": 0.00575, "close": 0.00577, "volume": 347469.0, "quote_volume": 2008.40004, "trades": 41, "taker_buy_volume": 179111.0, "taker_buy_quote": 1037.2801}, {"ts": 1771259100000, "open": 0.00576, "high": 0.0058, "low": 0.00576, "close": 0.00576, "volume": 776749.0, "quote_volume": 4488.83894, "trades": 78, "taker_buy_volume": 550263.0, "taker_buy_quote": 3180.32564}, {"ts": 1771259160000, "open": 0.00578, "high": 0.0058, "low": 0.00576, "close": 0.00577, "volume": 1230405.0, "quote_volume": 7103.63071, "trades": 67, "taker_buy_volume": 492096.0, "taker_buy_quote": 2844.98788}, {"ts": 1771259220000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 771546.0, "quote_volume": 4443.35513, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 262803.0, "quote_volume": 1516.02921, "trades": 24, "taker_buy_volume": 90753.0, "taker_buy_quote": 523.44231}, {"ts": 1771259340000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 294530.0, "quote_volume": 1694.0941, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 235308.0, "quote_volume": 1353.55102, "trades": 29, "taker_buy_volume": 181248.0, "taker_buy_quote": 1042.56214}, {"ts": 1771259460000, "open": 0.00577, "high": 0.00577, "low": 0.00573, "close": 0.00574, "volume": 1543186.0, "quote_volume": 8864.64385, "trades": 70, "taker_buy_volume": 353305.0, "taker_buy_quote": 2032.69358}, {"ts": 1771259520000, "open": 0.00574, "high": 0.00574, "low": 0.00565, "close": 0.00572, "volume": 4729722.0, "quote_volume": 26932.51688, "trades": 167, "taker_buy_volume": 1280791.0, "taker_buy_quote": 7285.09513}, {"ts": 1771259580000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 1176802.0, "quote_volume": 6746.40819, "trades": 78, "taker_buy_volume": 677060.0, "taker_buy_quote": 3883.16086}, {"ts": 1771259640000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 210192.0, "quote_volume": 1204.13938, "trades": 24, "taker_buy_volume": 61729.0, "taker_buy_quote": 353.86101}, {"ts": 1771259700000, "open": 0.00574, "high": 0.00575, "low": 0.00569, "close": 0.00573, "volume": 937180.0, "quote_volume": 5352.46731, "trades": 85, "taker_buy_volume": 287001.0, "taker_buy_quote": 1641.17125}, {"ts": 1771259760000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 623896.0, "quote_volume": 3549.38516, "trades": 52, "taker_buy_volume": 7402.0, "taker_buy_quote": 42.1914}, {"ts": 1771259820000, "open": 0.00568, "high": 0.00568, "low": 0.00564, "close": 0.00565, "volume": 2744435.0, "quote_volume": 15520.04585, "trades": 86, "taker_buy_volume": 346297.0, "taker_buy_quote": 1961.33348}, {"ts": 1771259880000, "open": 0.00565, "high": 0.00565, "low": 0.00561, "close": 0.00564, "volume": 2559565.0, "quote_volume": 14417.88869, "trades": 61, "taker_buy_volume": 295394.0, "taker_buy_quote": 1667.28468}, {"ts": 1771259940000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 365148.0, "quote_volume": 2060.65822, "trades": 13, "taker_buy_volume": 54146.0, "taker_buy_quote": 305.96386}, {"ts": 1771260000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 340661.0, "quote_volume": 1913.34158, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260120000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 430502.0, "quote_volume": 2413.90248, "trades": 22, "taker_buy_volume": 67797.0, "taker_buy_quote": 380.34117}, {"ts": 1771260180000, "open": 0.00562, "high": 0.00566, "low": 0.00561, "close": 0.00566, "volume": 1016563.0, "quote_volume": 5730.80298, "trades": 63, "taker_buy_volume": 674410.0, "taker_buy_quote": 3801.43283}, {"ts": 1771260240000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 162396.0, "quote_volume": 915.33694, "trades": 14, "taker_buy_volume": 18947.0, "taker_buy_quote": 106.89122}, {"ts": 1771260300000, "open": 0.00566, "high": 0.00568, "low": 0.00564, "close": 0.00568, "volume": 388843.0, "quote_volume": 2201.28805, "trades": 28, "taker_buy_volume": 272693.0, "taker_buy_quote": 1545.14167}, {"ts": 1771260360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 165739.0, "quote_volume": 939.74013, "trades": 12, "taker_buy_volume": 48570.0, "taker_buy_quote": 275.3919}, {"ts": 1771260420000, "open": 0.00567, "high": 0.00567, "low": 0.00562, "close": 0.00565, "volume": 1582197.0, "quote_volume": 8924.36671, "trades": 60, "taker_buy_volume": 335939.0, "taker_buy_quote": 1897.0821}, {"ts": 1771260480000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00566, "volume": 601879.0, "quote_volume": 3419.95075, "trades": 28, "taker_buy_volume": 549783.0, "taker_buy_quote": 3124.97878}, {"ts": 1771260540000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 358178.0, "quote_volume": 2030.93274, "trades": 22, "taker_buy_volume": 41042.0, "taker_buy_quote": 232.77162}, {"ts": 1771260600000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 513403.0, "quote_volume": 2902.8593, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 284985.0, "quote_volume": 1609.87244, "trades": 11, "taker_buy_volume": 151642.0, "taker_buy_quote": 857.14587}, {"ts": 1771260720000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 665636.0, "quote_volume": 3754.86008, "trades": 36, "taker_buy_volume": 112220.0, "taker_buy_quote": 633.63806}, {"ts": 1771260780000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 1487870.0, "quote_volume": 8365.10593, "trades": 52, "taker_buy_volume": 190657.0, "taker_buy_quote": 1073.41513}, {"ts": 1771260840000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 278612.0, "quote_volume": 1566.47104, "trades": 13, "taker_buy_volume": 24636.0, "taker_buy_quote": 138.70068}, {"ts": 1771260900000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 256006.0, "quote_volume": 1440.09835, "trades": 15, "taker_buy_volume": 68373.0, "taker_buy_quote": 384.93999}, {"ts": 1771260960000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 167574.0, "quote_volume": 944.039, "trades": 15, "taker_buy_volume": 134648.0, "taker_buy_quote": 758.46312}, {"ts": 1771261020000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 151137.0, "quote_volume": 850.49631, "trades": 8, "taker_buy_volume": 75437.0, "taker_buy_quote": 424.71031}, {"ts": 1771261080000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 646444.0, "quote_volume": 3634.40471, "trades": 44, "taker_buy_volume": 283472.0, "taker_buy_quote": 1594.63893}, {"ts": 1771261140000, "open": 0.00562, "high": 0.00562, "low": 0.00558, "close": 0.00562, "volume": 3579102.0, "quote_volume": 20022.35063, "trades": 124, "taker_buy_volume": 1365429.0, "taker_buy_quote": 7645.17021}, {"ts": 1771261200000, "open": 0.00563, "high": 0.00563, "low": 0.00558, "close": 0.00561, "volume": 1663908.0, "quote_volume": 9333.60896, "trades": 81, "taker_buy_volume": 627606.0, "taker_buy_quote": 3529.83546}, {"ts": 1771261260000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 223558.0, "quote_volume": 1253.21598, "trades": 14, "taker_buy_volume": 68413.0, "taker_buy_quote": 383.79693}, {"ts": 1771261320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 59459.0, "quote_volume": 332.37581, "trades": 5, "taker_buy_volume": 8693.0, "taker_buy_quote": 48.59387}, {"ts": 1771261380000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 57083.0, "quote_volume": 319.12989, "trades": 4, "taker_buy_volume": 3592.0, "taker_buy_quote": 20.1152}, {"ts": 1771261500000, "open": 0.0056, "high": 0.00564, "low": 0.0056, "close": 0.00564, "volume": 813629.0, "quote_volume": 4575.96017, "trades": 36, "taker_buy_volume": 788005.0, "taker_buy_quote": 4432.15579}, {"ts": 1771261560000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 92315.0, "quote_volume": 520.11564, "trades": 3, "taker_buy_volume": 38219.0, "taker_buy_quote": 215.55516}, {"ts": 1771261620000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 27359.0, "quote_volume": 153.95918, "trades": 6, "taker_buy_volume": 20160.0, "taker_buy_quote": 113.5008}, {"ts": 1771261680000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 227760.0, "quote_volume": 1283.10987, "trades": 11, "taker_buy_volume": 215464.0, "taker_buy_quote": 1214.00635}, {"ts": 1771261740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1776.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 9.99888}, {"ts": 1771261800000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 136866.0, "quote_volume": 769.25028, "trades": 5, "taker_buy_volume": 3168.0, "taker_buy_quote": 17.86752}, {"ts": 1771261860000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 88063.0, "quote_volume": 494.01519, "trades": 8, "taker_buy_volume": 1096.0, "taker_buy_quote": 6.14856}, {"ts": 1771261920000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 80800.0, "quote_volume": 453.75668, "trades": 9, "taker_buy_volume": 56477.0, "taker_buy_quote": 317.37049}, {"ts": 1771261980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2852.0, "quote_volume": 16.05676, "trades": 1, "taker_buy_volume": 2852.0, "taker_buy_quote": 16.05676}, {"ts": 1771262040000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 77722.0, "quote_volume": 437.67462, "trades": 3, "taker_buy_volume": 9976.0, "taker_buy_quote": 56.26464}, {"ts": 1771262100000, "open": 0.00562, "high": 0.00562, "low": 0.00558, "close": 0.00559, "volume": 1403751.0, "quote_volume": 7857.03898, "trades": 72, "taker_buy_volume": 260938.0, "taker_buy_quote": 1460.59593}, {"ts": 1771262160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 33378.0, "quote_volume": 186.58302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 965660.0, "quote_volume": 5381.51759, "trades": 26, "taker_buy_volume": 22928.0, "taker_buy_quote": 128.16752}, {"ts": 1771262280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4387.0, "quote_volume": 24.43559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 159779.0, "quote_volume": 889.56127, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.00557, "high": 0.0056, "low": 0.00556, "close": 0.0056, "volume": 943479.0, "quote_volume": 5265.18184, "trades": 50, "taker_buy_volume": 848159.0, "taker_buy_quote": 4734.15268}, {"ts": 1771262460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 140610.0, "quote_volume": 784.7454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.00558, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 298506.0, "quote_volume": 1665.85102, "trades": 29, "taker_buy_volume": 168037.0, "taker_buy_quote": 939.11268}, {"ts": 1771262580000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 247618.0, "quote_volume": 1384.1289, "trades": 24, "taker_buy_volume": 189269.0, "taker_buy_quote": 1058.01371}, {"ts": 1771262640000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 34798.0, "quote_volume": 194.94664, "trades": 5, "taker_buy_volume": 34798.0, "taker_buy_quote": 194.94664}, {"ts": 1771262700000, "open": 0.00561, "high": 0.00562, "low": 0.00558, "close": 0.00562, "volume": 839607.0, "quote_volume": 4705.09415, "trades": 41, "taker_buy_volume": 329285.0, "taker_buy_quote": 1848.79769}, {"ts": 1771262760000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2622.0, "quote_volume": 14.73564, "trades": 3, "taker_buy_volume": 2622.0, "taker_buy_quote": 14.73564}, {"ts": 1771262820000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 34122.0, "quote_volume": 191.56602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 11017.0, "quote_volume": 61.80537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 25865.0, "quote_volume": 144.844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.0056, "high": 0.00562, "low": 0.00557, "close": 0.0056, "volume": 2487527.0, "quote_volume": 13901.7276, "trades": 100, "taker_buy_volume": 623276.0, "taker_buy_quote": 3491.14135}, {"ts": 1771263180000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 3100733.0, "quote_volume": 17364.97021, "trades": 42, "taker_buy_volume": 2920947.0, "taker_buy_quote": 16358.79257}, {"ts": 1771263240000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 2970015.0, "quote_volume": 16589.2054, "trades": 63, "taker_buy_volume": 1341443.0, "taker_buy_quote": 7489.82524}, {"ts": 1771263300000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 167433.0, "quote_volume": 938.0405, "trades": 11, "taker_buy_volume": 167433.0, "taker_buy_quote": 938.0405}, {"ts": 1771263360000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 19774.0, "quote_volume": 111.11949, "trades": 5, "taker_buy_volume": 19774.0, "taker_buy_quote": 111.11949}, {"ts": 1771263420000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 601982.0, "quote_volume": 3368.53439, "trades": 67, "taker_buy_volume": 217238.0, "taker_buy_quote": 1215.0536}, {"ts": 1771263480000, "open": 0.00559, "high": 0.00562, "low": 0.00558, "close": 0.0056, "volume": 2098157.0, "quote_volume": 11764.25769, "trades": 96, "taker_buy_volume": 1206092.0, "taker_buy_quote": 6766.80038}, {"ts": 1771263540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 32316.0, "quote_volume": 180.9696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 57240.0, "quote_volume": 320.31615, "trades": 5, "taker_buy_volume": 1416.0, "taker_buy_quote": 7.9296}, {"ts": 1771263660000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 45950.0, "quote_volume": 257.18489, "trades": 10, "taker_buy_volume": 9656.0, "taker_buy_quote": 54.17016}, {"ts": 1771263720000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 183725.0, "quote_volume": 1029.38579, "trades": 47, "taker_buy_volume": 172255.0, "taker_buy_quote": 965.15379}, {"ts": 1771263780000, "open": 0.0056, "high": 0.00562, "low": 0.00558, "close": 0.00562, "volume": 443330.0, "quote_volume": 2481.35871, "trades": 69, "taker_buy_volume": 155641.0, "taker_buy_quote": 872.01572}, {"ts": 1771263840000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 233255.0, "quote_volume": 1305.88252, "trades": 75, "taker_buy_volume": 128008.0, "taker_buy_quote": 716.95283}, {"ts": 1771263900000, "open": 0.00559, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 480690.0, "quote_volume": 2687.79305, "trades": 151, "taker_buy_volume": 254167.0, "taker_buy_quote": 1421.60458}, {"ts": 1771263960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.00558, "high": 0.00558, "low": 0.0055, "close": 0.00555, "volume": 3667609.0, "quote_volume": 20315.02867, "trades": 331, "taker_buy_volume": 719974.0, "taker_buy_quote": 3990.14326}, {"ts": 1771264080000, "open": 0.00556, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 510796.0, "quote_volume": 2839.87845, "trades": 76, "taker_buy_volume": 334449.0, "taker_buy_quote": 1860.15254}, {"ts": 1771264140000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 426441.0, "quote_volume": 2377.00923, "trades": 50, "taker_buy_volume": 398664.0, "taker_buy_quote": 2222.36661}, {"ts": 1771264200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 87161.0, "quote_volume": 486.35838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7592.0, "quote_volume": 42.28744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 352554.0, "quote_volume": 1963.83564, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 45910.0, "quote_volume": 256.1778, "trades": 7, "taker_buy_volume": 36528.0, "taker_buy_quote": 203.82624}, {"ts": 1771264500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 31627.0, "quote_volume": 176.47866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 3286.0, "quote_volume": 18.34482, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 4.99746}, {"ts": 1771264740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1431.0, "quote_volume": 7.99929, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 7.99929}, {"ts": 1771264800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 17336.0, "quote_volume": 96.90824, "trades": 6, "taker_buy_volume": 17336.0, "taker_buy_quote": 96.90824}, {"ts": 1771264860000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 301995.0, "quote_volume": 1688.10746, "trades": 40, "taker_buy_volume": 152103.0, "taker_buy_quote": 850.48089}, {"ts": 1771264920000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 212927.0, "quote_volume": 1191.93497, "trades": 82, "taker_buy_volume": 182272.0, "taker_buy_quote": 1020.57352}, {"ts": 1771264980000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 9934.0, "quote_volume": 55.60058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 215636.0, "quote_volume": 1205.44648, "trades": 35, "taker_buy_volume": 108807.0, "taker_buy_quote": 608.27237}, {"ts": 1771265100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 92488.0, "quote_volume": 518.30865, "trades": 25, "taker_buy_volume": 80551.0, "taker_buy_quote": 451.4582}, {"ts": 1771265280000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 500009.0, "quote_volume": 2809.91126, "trades": 16, "taker_buy_volume": 203250.0, "taker_buy_quote": 1142.265}, {"ts": 1771265340000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 149411.0, "quote_volume": 838.14305, "trades": 10, "taker_buy_volume": 2161.0, "taker_buy_quote": 12.12321}, {"ts": 1771265400000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 100876.0, "quote_volume": 565.92591, "trades": 10, "taker_buy_volume": 100876.0, "taker_buy_quote": 565.92591}, {"ts": 1771265460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7407.0, "quote_volume": 41.62734, "trades": 2, "taker_buy_volume": 7407.0, "taker_buy_quote": 41.62734}, {"ts": 1771265580000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 638363.0, "quote_volume": 3589.36312, "trades": 164, "taker_buy_volume": 526645.0, "taker_buy_quote": 2961.88601}, {"ts": 1771265640000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 602764.0, "quote_volume": 3395.24436, "trades": 189, "taker_buy_volume": 526520.0, "taker_buy_quote": 2965.93504}, {"ts": 1771265700000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 216541.0, "quote_volume": 1220.24841, "trades": 34, "taker_buy_volume": 61760.0, "taker_buy_quote": 348.43613}, {"ts": 1771265760000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 88156.0, "quote_volume": 496.60299, "trades": 7, "taker_buy_volume": 28471.0, "taker_buy_quote": 160.57644}, {"ts": 1771265820000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 196442.0, "quote_volume": 1103.93532, "trades": 53, "taker_buy_volume": 93509.0, "taker_buy_quote": 525.52058}, {"ts": 1771265880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 93211.0, "quote_volume": 523.84582, "trades": 21, "taker_buy_volume": 50817.0, "taker_buy_quote": 285.59154}, {"ts": 1771265940000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 598077.0, "quote_volume": 3360.83841, "trades": 168, "taker_buy_volume": 451979.0, "taker_buy_quote": 2540.22846}, {"ts": 1771266000000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 373090.0, "quote_volume": 2099.07539, "trades": 56, "taker_buy_volume": 177719.0, "taker_buy_quote": 1000.41472}, {"ts": 1771266060000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 256521.0, "quote_volume": 1441.67245, "trades": 81, "taker_buy_volume": 152890.0, "taker_buy_quote": 859.61867}, {"ts": 1771266120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 86848.0, "quote_volume": 488.95424, "trades": 32, "taker_buy_volume": 86848.0, "taker_buy_quote": 488.95424}, {"ts": 1771266180000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 66230.0, "quote_volume": 372.89946, "trades": 18, "taker_buy_volume": 36047.0, "taker_buy_quote": 202.96917}, {"ts": 1771266240000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 323295.0, "quote_volume": 1820.11141, "trades": 8, "taker_buy_volume": 120100.0, "taker_buy_quote": 676.163}, {"ts": 1771266300000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 192448.0, "quote_volume": 1081.40856, "trades": 74, "taker_buy_volume": 97585.0, "taker_buy_quote": 548.4277}, {"ts": 1771266360000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 72375.0, "quote_volume": 406.6889, "trades": 22, "taker_buy_volume": 43688.0, "taker_buy_quote": 245.58266}, {"ts": 1771266420000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 535701.0, "quote_volume": 3013.22343, "trades": 125, "taker_buy_volume": 354855.0, "taker_buy_quote": 1997.1802}, {"ts": 1771266480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 49879.0, "quote_volume": 280.81877, "trades": 14, "taker_buy_volume": 49879.0, "taker_buy_quote": 280.81877}, {"ts": 1771266540000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 218723.0, "quote_volume": 1230.65587, "trades": 55, "taker_buy_volume": 141219.0, "taker_buy_quote": 795.08339}, {"ts": 1771266600000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 329745.0, "quote_volume": 1853.11769, "trades": 93, "taker_buy_volume": 222692.0, "taker_buy_quote": 1251.69653}, {"ts": 1771266660000, "open": 0.00562, "high": 0.00562, "low": 0.00558, "close": 0.00558, "volume": 1335468.0, "quote_volume": 7462.61324, "trades": 52, "taker_buy_volume": 262699.0, "taker_buy_quote": 1470.19239}, {"ts": 1771266720000, "open": 0.00559, "high": 0.00561, "low": 0.00557, "close": 0.0056, "volume": 1107858.0, "quote_volume": 6196.68691, "trades": 271, "taker_buy_volume": 772486.0, "taker_buy_quote": 4323.90976}, {"ts": 1771266780000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 309422.0, "quote_volume": 1732.19499, "trades": 24, "taker_buy_volume": 284167.0, "taker_buy_quote": 1591.00915}, {"ts": 1771266840000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 141550.0, "quote_volume": 792.72084, "trades": 51, "taker_buy_volume": 141550.0, "taker_buy_quote": 792.72084}, {"ts": 1771266900000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 271104.0, "quote_volume": 1515.83175, "trades": 20, "taker_buy_volume": 47270.0, "taker_buy_quote": 264.42827}, {"ts": 1771266960000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 109063.0, "quote_volume": 610.779, "trades": 56, "taker_buy_volume": 109063.0, "taker_buy_quote": 610.779}, {"ts": 1771267020000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 323614.0, "quote_volume": 1806.02937, "trades": 76, "taker_buy_volume": 81960.0, "taker_buy_quote": 457.66652}, {"ts": 1771267080000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 54893.0, "quote_volume": 306.51687, "trades": 25, "taker_buy_volume": 53799.0, "taker_buy_quote": 300.42329}, {"ts": 1771267140000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 25625.0, "quote_volume": 143.00918, "trades": 14, "taker_buy_volume": 22130.0, "taker_buy_quote": 123.54203}, {"ts": 1771267200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 283188.0, "quote_volume": 1577.53088, "trades": 39, "taker_buy_volume": 46234.0, "taker_buy_quote": 257.6971}, {"ts": 1771267320000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 79535.0, "quote_volume": 444.45583, "trades": 3, "taker_buy_volume": 66887.0, "taker_buy_quote": 373.87999}, {"ts": 1771267380000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 57707.0, "quote_volume": 321.51701, "trades": 15, "taker_buy_volume": 8902.0, "taker_buy_quote": 49.67316}, {"ts": 1771267440000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 306534.0, "quote_volume": 1706.68815, "trades": 80, "taker_buy_volume": 140878.0, "taker_buy_quote": 784.69046}, {"ts": 1771267500000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 138283.0, "quote_volume": 769.55254, "trades": 39, "taker_buy_volume": 90156.0, "taker_buy_quote": 501.96642}, {"ts": 1771267560000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00556, "volume": 205349.0, "quote_volume": 1141.17095, "trades": 43, "taker_buy_volume": 121092.0, "taker_buy_quote": 673.25794}, {"ts": 1771267620000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 77206.0, "quote_volume": 429.22529, "trades": 35, "taker_buy_volume": 66921.0, "taker_buy_quote": 372.14354}, {"ts": 1771267680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1993.0, "quote_volume": 11.08108, "trades": 1, "taker_buy_volume": 1993.0, "taker_buy_quote": 11.08108}, {"ts": 1771267740000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 320059.0, "quote_volume": 1779.22673, "trades": 126, "taker_buy_volume": 289123.0, "taker_buy_quote": 1607.53193}, {"ts": 1771267800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1813.0, "quote_volume": 10.08028, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 10.08028}, {"ts": 1771267980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 442390.0, "quote_volume": 2455.2645, "trades": 76, "taker_buy_volume": 149291.0, "taker_buy_quote": 828.56505}, {"ts": 1771268040000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 691691.0, "quote_volume": 3838.58777, "trades": 253, "taker_buy_volume": 652758.0, "taker_buy_quote": 3622.89895}, {"ts": 1771268100000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 150568.0, "quote_volume": 835.91027, "trades": 32, "taker_buy_volume": 89783.0, "taker_buy_quote": 498.55649}, {"ts": 1771268160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 10699.0, "quote_volume": 59.37945, "trades": 9, "taker_buy_volume": 10699.0, "taker_buy_quote": 59.37945}, {"ts": 1771268220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 10125.0, "quote_volume": 56.19375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 175086.0, "quote_volume": 972.15144, "trades": 29, "taker_buy_volume": 103033.0, "taker_buy_quote": 572.22785}, {"ts": 1771268340000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 383941.0, "quote_volume": 2136.95773, "trades": 30, "taker_buy_volume": 249419.0, "taker_buy_quote": 1390.32683}, {"ts": 1771268400000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 307052.0, "quote_volume": 1704.21163, "trades": 21, "taker_buy_volume": 123902.0, "taker_buy_quote": 687.69282}, {"ts": 1771268460000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 112856.0, "quote_volume": 626.39011, "trades": 14, "taker_buy_volume": 54555.0, "taker_buy_quote": 302.81956}, {"ts": 1771268520000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 280606.0, "quote_volume": 1557.21222, "trades": 54, "taker_buy_volume": 245248.0, "taker_buy_quote": 1361.1264}, {"ts": 1771268580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 116033.0, "quote_volume": 645.14348, "trades": 39, "taker_buy_volume": 72476.0, "taker_buy_quote": 402.96656}, {"ts": 1771268640000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 58017.0, "quote_volume": 322.56373, "trades": 40, "taker_buy_volume": 56938.0, "taker_buy_quote": 316.57528}, {"ts": 1771268700000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 95266.0, "quote_volume": 530.44374, "trades": 34, "taker_buy_volume": 95266.0, "taker_buy_quote": 530.44374}, {"ts": 1771268760000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 173372.0, "quote_volume": 962.06137, "trades": 76, "taker_buy_volume": 137976.0, "taker_buy_quote": 765.7668}, {"ts": 1771268820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 57397.0, "quote_volume": 317.97938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 837696.0, "quote_volume": 4653.90355, "trades": 90, "taker_buy_volume": 692308.0, "taker_buy_quote": 3846.62597}, {"ts": 1771268940000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 42468.0, "quote_volume": 235.8999, "trades": 14, "taker_buy_volume": 20250.0, "taker_buy_quote": 112.59}, {"ts": 1771269000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 108514.0, "quote_volume": 604.42298, "trades": 86, "taker_buy_volume": 108514.0, "taker_buy_quote": 604.42298}, {"ts": 1771269060000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 171921.0, "quote_volume": 957.44909, "trades": 90, "taker_buy_volume": 142673.0, "taker_buy_quote": 794.68861}, {"ts": 1771269120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 62992.0, "quote_volume": 350.86544, "trades": 35, "taker_buy_volume": 42742.0, "taker_buy_quote": 238.07294}, {"ts": 1771269180000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 1127516.0, "quote_volume": 6280.14595, "trades": 121, "taker_buy_volume": 757736.0, "taker_buy_quote": 4223.11383}, {"ts": 1771269240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 22550.0, "quote_volume": 125.6035, "trades": 3, "taker_buy_volume": 22550.0, "taker_buy_quote": 125.6035}, {"ts": 1771269300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 242097.0, "quote_volume": 1345.80461, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 125968.0, "quote_volume": 699.14078, "trades": 5, "taker_buy_volume": 1838.0, "taker_buy_quote": 10.21928}, {"ts": 1771269480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 646411.0, "quote_volume": 3582.68964, "trades": 20, "taker_buy_volume": 177520.0, "taker_buy_quote": 984.8919}, {"ts": 1771269600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 19350.0, "quote_volume": 107.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 34204.0, "quote_volume": 189.49016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 337181.0, "quote_volume": 1868.84276, "trades": 40, "taker_buy_volume": 231006.0, "taker_buy_quote": 1280.45549}, {"ts": 1771269840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 89545.0, "quote_volume": 496.0793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 30410.0, "quote_volume": 168.4714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 168303.0, "quote_volume": 931.34339, "trades": 10, "taker_buy_volume": 1241.0, "taker_buy_quote": 6.87514}, {"ts": 1771270140000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 127093.0, "quote_volume": 704.31393, "trades": 8, "taker_buy_volume": 90050.0, "taker_buy_quote": 499.46614}, {"ts": 1771270200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3978.0, "quote_volume": 22.03812, "trades": 1, "taker_buy_volume": 3978.0, "taker_buy_quote": 22.03812}, {"ts": 1771270260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 248116.0, "quote_volume": 1374.52391, "trades": 11, "taker_buy_volume": 120452.0, "taker_buy_quote": 667.30408}, {"ts": 1771270440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7740.0, "quote_volume": 42.957, "trades": 1, "taker_buy_volume": 7740.0, "taker_buy_quote": 42.957}, {"ts": 1771270500000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 380500.0, "quote_volume": 2108.70612, "trades": 13, "taker_buy_volume": 246807.0, "taker_buy_quote": 1368.21178}, {"ts": 1771270560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7610.0, "quote_volume": 42.1594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4637.0, "quote_volume": 25.68898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 441593.0, "quote_volume": 2446.42522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 214527.0, "quote_volume": 1192.04122, "trades": 14, "taker_buy_volume": 190853.0, "taker_buy_quote": 1060.65052}, {"ts": 1771270800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 11020.0, "quote_volume": 61.2712, "trades": 1, "taker_buy_volume": 11020.0, "taker_buy_quote": 61.2712}, {"ts": 1771270860000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 94555.0, "quote_volume": 525.75272, "trades": 4, "taker_buy_volume": 94555.0, "taker_buy_quote": 525.75272}, {"ts": 1771270920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 4315.0, "quote_volume": 23.9914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 927896.0, "quote_volume": 5150.48652, "trades": 30, "taker_buy_volume": 176293.0, "taker_buy_quote": 978.42615}, {"ts": 1771271040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 83438.0, "quote_volume": 463.1009, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.12}, {"ts": 1771271160000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 217654.0, "quote_volume": 1207.8105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 48515.0, "quote_volume": 268.7731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 102324.0, "quote_volume": 567.8982, "trades": 5, "taker_buy_volume": 102324.0, "taker_buy_quote": 567.8982}, {"ts": 1771271340000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 204637.0, "quote_volume": 1138.13504, "trades": 12, "taker_buy_volume": 193585.0, "taker_buy_quote": 1076.79644}, {"ts": 1771271400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1701.0, "quote_volume": 9.45756, "trades": 1, "taker_buy_volume": 1701.0, "taker_buy_quote": 9.45756}, {"ts": 1771271460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 49265.0, "quote_volume": 273.42075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2953.0, "quote_volume": 16.41868, "trades": 2, "taker_buy_volume": 2953.0, "taker_buy_quote": 16.41868}, {"ts": 1771271640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 43891.0, "quote_volume": 244.03396, "trades": 3, "taker_buy_volume": 3959.0, "taker_buy_quote": 22.01204}, {"ts": 1771271700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 64821.0, "quote_volume": 360.85047, "trades": 3, "taker_buy_volume": 64821.0, "taker_buy_quote": 360.85047}, {"ts": 1771271820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4014.0, "quote_volume": 22.35798, "trades": 1, "taker_buy_volume": 4014.0, "taker_buy_quote": 22.35798}, {"ts": 1771271880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 107133.0, "quote_volume": 595.65948, "trades": 5, "taker_buy_volume": 44160.0, "taker_buy_quote": 245.5296}, {"ts": 1771271940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20250.0, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 244536.0, "quote_volume": 1362.16611, "trades": 10, "taker_buy_volume": 205920.0, "taker_buy_quote": 1147.25865}, {"ts": 1771272060000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 89160.0, "quote_volume": 495.42734, "trades": 10, "taker_buy_volume": 29467.0, "taker_buy_quote": 163.92869}, {"ts": 1771272120000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 53244.0, "quote_volume": 296.05085, "trades": 8, "taker_buy_volume": 23060.0, "taker_buy_quote": 128.23178}, {"ts": 1771272180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10366.0, "quote_volume": 57.63496, "trades": 1, "taker_buy_volume": 10366.0, "taker_buy_quote": 57.63496}, {"ts": 1771272240000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 89262.0, "quote_volume": 495.49627, "trades": 15, "taker_buy_volume": 20127.0, "taker_buy_quote": 111.79702}, {"ts": 1771272300000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 73533.0, "quote_volume": 408.22057, "trades": 6, "taker_buy_volume": 13267.0, "taker_buy_quote": 73.74427}, {"ts": 1771272360000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 839516.0, "quote_volume": 4651.26358, "trades": 32, "taker_buy_volume": 152773.0, "taker_buy_quote": 846.98232}, {"ts": 1771272420000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 61586.0, "quote_volume": 341.82099, "trades": 11, "taker_buy_volume": 44790.0, "taker_buy_quote": 248.60319}, {"ts": 1771272480000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 11858.0, "quote_volume": 65.91062, "trades": 3, "taker_buy_volume": 9872.0, "taker_buy_quote": 54.88832}, {"ts": 1771272540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 218118.0, "quote_volume": 1212.73608, "trades": 7, "taker_buy_volume": 218118.0, "taker_buy_quote": 1212.73608}, {"ts": 1771272600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 49163.0, "quote_volume": 273.34628, "trades": 2, "taker_buy_volume": 9217.0, "taker_buy_quote": 51.24652}, {"ts": 1771272660000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 38836.0, "quote_volume": 215.90535, "trades": 6, "taker_buy_volume": 27338.0, "taker_buy_quote": 152.09145}, {"ts": 1771272720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20250.0, "quote_volume": 112.59, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 112.59}, {"ts": 1771272780000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 222688.0, "quote_volume": 1240.64405, "trades": 16, "taker_buy_volume": 198623.0, "taker_buy_quote": 1106.70105}, {"ts": 1771272840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 109281.0, "quote_volume": 608.69517, "trades": 9, "taker_buy_volume": 47091.0, "taker_buy_quote": 262.29687}, {"ts": 1771272900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 121809.0, "quote_volume": 678.47613, "trades": 4, "taker_buy_volume": 81309.0, "taker_buy_quote": 452.89113}, {"ts": 1771272960000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 39325.0, "quote_volume": 219.3678, "trades": 6, "taker_buy_volume": 23081.0, "taker_buy_quote": 128.79198}, {"ts": 1771273020000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 111230.0, "quote_volume": 619.8897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 27214.0, "quote_volume": 151.85412, "trades": 2, "taker_buy_volume": 9217.0, "taker_buy_quote": 51.43086}, {"ts": 1771273140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12494.0, "quote_volume": 69.71652, "trades": 1, "taker_buy_volume": 12494.0, "taker_buy_quote": 69.71652}, {"ts": 1771273200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.00557, "high": 0.00561, "low": 0.00556, "close": 0.00558, "volume": 1677296.0, "quote_volume": 9362.99971, "trades": 44, "taker_buy_volume": 987340.0, "taker_buy_quote": 5522.94515}, {"ts": 1771273320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2140.0, "quote_volume": 11.9412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2236.0, "quote_volume": 12.47688, "trades": 1, "taker_buy_volume": 2236.0, "taker_buy_quote": 12.47688}, {"ts": 1771273440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273500000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 45759.0, "quote_volume": 255.18138, "trades": 7, "taker_buy_volume": 10125.0, "taker_buy_quote": 56.4975}, {"ts": 1771273560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 15300.0, "quote_volume": 85.527, "trades": 2, "taker_buy_volume": 15300.0, "taker_buy_quote": 85.527}, {"ts": 1771273740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 56843.0, "quote_volume": 317.75237, "trades": 11, "taker_buy_volume": 28939.0, "taker_buy_quote": 161.76901}, {"ts": 1771273800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 106466.0, "quote_volume": 594.08028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7813.0, "quote_volume": 43.59654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 35734.0, "quote_volume": 199.75306, "trades": 5, "taker_buy_volume": 35734.0, "taker_buy_quote": 199.75306}, {"ts": 1771274040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 433065.0, "quote_volume": 2415.04396, "trades": 21, "taker_buy_volume": 7788.0, "taker_buy_quote": 43.4712}, {"ts": 1771274220000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 16398.0, "quote_volume": 91.6018, "trades": 3, "taker_buy_volume": 10096.0, "taker_buy_quote": 56.43664}, {"ts": 1771274280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 114866.0, "quote_volume": 640.95228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1184.0, "quote_volume": 6.60672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 124724.0, "quote_volume": 697.20716, "trades": 13, "taker_buy_volume": 104474.0, "taker_buy_quote": 584.00966}, {"ts": 1771274520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8430.0, "quote_volume": 47.208, "trades": 2, "taker_buy_volume": 8430.0, "taker_buy_quote": 47.208}, {"ts": 1771274580000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 198898.0, "quote_volume": 1115.31255, "trades": 13, "taker_buy_volume": 98436.0, "taker_buy_quote": 552.15901}, {"ts": 1771274640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 15284.0, "quote_volume": 85.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 71783.0, "quote_volume": 402.70263, "trades": 5, "taker_buy_volume": 71783.0, "taker_buy_quote": 402.70263}, {"ts": 1771274880000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 125419.0, "quote_volume": 703.60059, "trades": 6, "taker_buy_volume": 120608.0, "taker_buy_quote": 676.61088}, {"ts": 1771274940000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 17802.0, "quote_volume": 99.89505, "trades": 2, "taker_buy_volume": 2583.0, "taker_buy_quote": 14.51646}, {"ts": 1771275000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1523.0, "quote_volume": 8.55926, "trades": 1, "taker_buy_volume": 1523.0, "taker_buy_quote": 8.55926}, {"ts": 1771275060000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 411715.0, "quote_volume": 2313.56816, "trades": 55, "taker_buy_volume": 336443.0, "taker_buy_quote": 1890.80966}, {"ts": 1771275120000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 26679.0, "quote_volume": 149.91788, "trades": 5, "taker_buy_volume": 1430.0, "taker_buy_quote": 8.0366}, {"ts": 1771275180000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 1522700.0, "quote_volume": 8581.95558, "trades": 136, "taker_buy_volume": 338974.0, "taker_buy_quote": 1908.69087}, {"ts": 1771275240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 11708.0, "quote_volume": 65.91604, "trades": 1, "taker_buy_volume": 11708.0, "taker_buy_quote": 65.91604}, {"ts": 1771275300000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 39992.0, "quote_volume": 225.23769, "trades": 8, "taker_buy_volume": 27074.0, "taker_buy_quote": 152.50935}, {"ts": 1771275360000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 88620.0, "quote_volume": 498.11772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 36213.0, "quote_volume": 203.93754, "trades": 7, "taker_buy_volume": 27670.0, "taker_buy_quote": 155.84045}, {"ts": 1771275480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 71653.0, "quote_volume": 404.40292, "trades": 8, "taker_buy_volume": 71653.0, "taker_buy_quote": 404.40292}, {"ts": 1771275600000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 218601.0, "quote_volume": 1230.42354, "trades": 13, "taker_buy_volume": 21211.0, "taker_buy_quote": 119.43074}, {"ts": 1771275660000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 195450.0, "quote_volume": 1102.9708, "trades": 20, "taker_buy_volume": 88899.0, "taker_buy_quote": 501.82066}, {"ts": 1771275720000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 199723.0, "quote_volume": 1126.9403, "trades": 19, "taker_buy_volume": 74020.0, "taker_buy_quote": 417.91236}, {"ts": 1771275780000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 207348.0, "quote_volume": 1170.57476, "trades": 14, "taker_buy_volume": 187900.0, "taker_buy_quote": 1060.7964}, {"ts": 1771275840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 20010.0, "quote_volume": 113.0565, "trades": 4, "taker_buy_volume": 20010.0, "taker_buy_quote": 113.0565}, {"ts": 1771275960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 41650.0, "quote_volume": 235.3225, "trades": 3, "taker_buy_volume": 41650.0, "taker_buy_quote": 235.3225}, {"ts": 1771276020000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 45929.0, "quote_volume": 258.96075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 251839.0, "quote_volume": 1416.78417, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3735.0, "quote_volume": 20.9907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 22020.0, "quote_volume": 123.9726, "trades": 3, "taker_buy_volume": 22020.0, "taker_buy_quote": 123.9726}, {"ts": 1771276260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 30260.0, "quote_volume": 170.3638, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 56.3563}, {"ts": 1771276320000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 127600.0, "quote_volume": 719.0156, "trades": 11, "taker_buy_volume": 127600.0, "taker_buy_quote": 719.0156}, {"ts": 1771276380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1509.0, "quote_volume": 8.52585, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 8.52585}, {"ts": 1771276440000, "open": 0.00564, "high": 0.00564, "low": 0.0056, "close": 0.00562, "volume": 1410492.0, "quote_volume": 7915.7828, "trades": 56, "taker_buy_volume": 217166.0, "taker_buy_quote": 1219.78065}, {"ts": 1771276500000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 413309.0, "quote_volume": 2323.45644, "trades": 43, "taker_buy_volume": 357889.0, "taker_buy_quote": 2012.14524}, {"ts": 1771276560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 43765.0, "quote_volume": 246.39695, "trades": 9, "taker_buy_volume": 43765.0, "taker_buy_quote": 246.39695}, {"ts": 1771276620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 40040.0, "quote_volume": 225.4252, "trades": 6, "taker_buy_volume": 40040.0, "taker_buy_quote": 225.4252}, {"ts": 1771276680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 96112.0, "quote_volume": 541.89326, "trades": 14, "taker_buy_volume": 58020.0, "taker_buy_quote": 327.2328}, {"ts": 1771276860000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 220220.0, "quote_volume": 1242.0408, "trades": 28, "taker_buy_volume": 220220.0, "taker_buy_quote": 1242.0408}, {"ts": 1771276920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 37560.0, "quote_volume": 211.8384, "trades": 8, "taker_buy_volume": 37560.0, "taker_buy_quote": 211.8384}, {"ts": 1771276980000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 111322.0, "quote_volume": 627.45756, "trades": 19, "taker_buy_volume": 71470.0, "taker_buy_quote": 403.0908}, {"ts": 1771277040000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 328343.0, "quote_volume": 1844.55308, "trades": 15, "taker_buy_volume": 10010.0, "taker_buy_quote": 56.2562}, {"ts": 1771277100000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 780208.0, "quote_volume": 4386.48431, "trades": 57, "taker_buy_volume": 643685.0, "taker_buy_quote": 3619.0838}, {"ts": 1771277160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 91470.0, "quote_volume": 514.9761, "trades": 17, "taker_buy_volume": 91470.0, "taker_buy_quote": 514.9761}, {"ts": 1771277220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 19840.0, "quote_volume": 111.6992, "trades": 3, "taker_buy_volume": 19840.0, "taker_buy_quote": 111.6992}, {"ts": 1771277280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 56198.0, "quote_volume": 316.37786, "trades": 10, "taker_buy_volume": 54510.0, "taker_buy_quote": 306.8913}, {"ts": 1771277400000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 24089.0, "quote_volume": 135.65059, "trades": 4, "taker_buy_volume": 24089.0, "taker_buy_quote": 135.65059}, {"ts": 1771277460000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 236345.0, "quote_volume": 1328.79047, "trades": 31, "taker_buy_volume": 170740.0, "taker_buy_quote": 960.1576}, {"ts": 1771277520000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 162175.0, "quote_volume": 911.14073, "trades": 18, "taker_buy_volume": 74610.0, "taker_buy_quote": 419.5738}, {"ts": 1771277580000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 23440.0, "quote_volume": 131.7467, "trades": 7, "taker_buy_volume": 21640.0, "taker_buy_quote": 121.6307}, {"ts": 1771277640000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 26787.0, "quote_volume": 150.53201, "trades": 7, "taker_buy_volume": 24327.0, "taker_buy_quote": 136.73141}, {"ts": 1771277700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 51605.0, "quote_volume": 289.61848, "trades": 5, "taker_buy_volume": 11443.0, "taker_buy_quote": 64.30966}, {"ts": 1771277940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6418.0, "quote_volume": 36.00498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2214.0, "quote_volume": 12.44268, "trades": 1, "taker_buy_volume": 2214.0, "taker_buy_quote": 12.44268}, {"ts": 1771278060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 66752.0, "quote_volume": 375.26626, "trades": 9, "taker_buy_volume": 40007.0, "taker_buy_quote": 225.08521}, {"ts": 1771278240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 40308.0, "quote_volume": 226.53096, "trades": 7, "taker_buy_volume": 20058.0, "taker_buy_quote": 112.72596}, {"ts": 1771278300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 455424.0, "quote_volume": 2559.48288, "trades": 72, "taker_buy_volume": 455424.0, "taker_buy_quote": 2559.48288}, {"ts": 1771278360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 46584.0, "quote_volume": 261.80208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1391.0, "quote_volume": 7.83133, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 7.83133}, {"ts": 1771278480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 23544.0, "quote_volume": 132.31728, "trades": 22, "taker_buy_volume": 23544.0, "taker_buy_quote": 132.31728}, {"ts": 1771278540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 53046.0, "quote_volume": 298.11852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 176887.0, "quote_volume": 994.10494, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1777.0, "quote_volume": 10.00451, "trades": 1, "taker_buy_volume": 1777.0, "taker_buy_quote": 10.00451}, {"ts": 1771278900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2997.0, "quote_volume": 16.87311, "trades": 1, "taker_buy_volume": 2997.0, "taker_buy_quote": 16.87311}, {"ts": 1771278960000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 3114.0, "quote_volume": 17.51336, "trades": 2, "taker_buy_volume": 1268.0, "taker_buy_quote": 7.13884}, {"ts": 1771279020000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 36083.0, "quote_volume": 203.29539, "trades": 7, "taker_buy_volume": 36083.0, "taker_buy_quote": 203.29539}, {"ts": 1771279080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 264576.0, "quote_volume": 1492.20864, "trades": 93, "taker_buy_volume": 216632.0, "taker_buy_quote": 1221.80448}, {"ts": 1771279260000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 81236.0, "quote_volume": 458.17104, "trades": 37, "taker_buy_volume": 62078.0, "taker_buy_quote": 350.11992}, {"ts": 1771279320000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 40739.0, "quote_volume": 229.93294, "trades": 17, "taker_buy_volume": 40739.0, "taker_buy_quote": 229.93294}, {"ts": 1771279380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 107182.0, "quote_volume": 603.44701, "trades": 17, "taker_buy_volume": 22948.0, "taker_buy_quote": 129.20959}, {"ts": 1771279500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 175454.0, "quote_volume": 985.33789, "trades": 17, "taker_buy_volume": 9900.0, "taker_buy_quote": 55.65279}, {"ts": 1771279620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 10318.0, "quote_volume": 57.98716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 34872.0, "quote_volume": 195.98064, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6433.0, "quote_volume": 36.21779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 44237.0, "quote_volume": 249.06408, "trades": 12, "taker_buy_volume": 1985.0, "taker_buy_quote": 11.18532}, {"ts": 1771279860000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 65276.0, "quote_volume": 367.5469, "trades": 19, "taker_buy_volume": 22640.0, "taker_buy_quote": 127.50622}, {"ts": 1771279920000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 12968.0, "quote_volume": 73.02618, "trades": 8, "taker_buy_volume": 12968.0, "taker_buy_quote": 73.02618}, {"ts": 1771279980000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 43382.0, "quote_volume": 243.8245, "trades": 10, "taker_buy_volume": 1766.0, "taker_buy_quote": 9.94258}, {"ts": 1771280040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 239257.0, "quote_volume": 1341.42306, "trades": 24, "taker_buy_volume": 4248.0, "taker_buy_quote": 23.84544}, {"ts": 1771280160000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 40127.0, "quote_volume": 225.05509, "trades": 9, "taker_buy_volume": 9204.0, "taker_buy_quote": 51.66276}, {"ts": 1771280220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1103.0, "quote_volume": 6.18783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 15790.0, "quote_volume": 88.5819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 19645.0, "quote_volume": 110.02284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 258785.0, "quote_volume": 1449.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 16662.0, "quote_volume": 93.14058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 34410.0, "quote_volume": 192.696, "trades": 9, "taker_buy_volume": 34410.0, "taker_buy_quote": 192.696}, {"ts": 1771280760000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 18165.0, "quote_volume": 101.75683, "trades": 9, "taker_buy_volume": 18165.0, "taker_buy_quote": 101.75683}, {"ts": 1771280820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2542.0, "quote_volume": 14.20978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6136.0, "quote_volume": 34.30024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20563.0, "quote_volume": 114.94717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 155985.0, "quote_volume": 869.6242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 516948.0, "quote_volume": 2889.26448, "trades": 17, "taker_buy_volume": 321848.0, "taker_buy_quote": 1802.28847}, {"ts": 1771281240000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 195872.0, "quote_volume": 1096.85201, "trades": 5, "taker_buy_volume": 194313.0, "taker_buy_quote": 1088.1372}, {"ts": 1771281300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2460.0, "quote_volume": 13.7268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4067.0, "quote_volume": 22.73453, "trades": 1, "taker_buy_volume": 4067.0, "taker_buy_quote": 22.73453}, {"ts": 1771281480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 21479.0, "quote_volume": 120.01932, "trades": 7, "taker_buy_volume": 16650.0, "taker_buy_quote": 93.0735}, {"ts": 1771281840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 36205.0, "quote_volume": 201.66185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 149808.0, "quote_volume": 834.52394, "trades": 14, "taker_buy_volume": 78128.0, "taker_buy_quote": 435.95424}, {"ts": 1771282080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2996.0, "quote_volume": 16.71768, "trades": 3, "taker_buy_volume": 2996.0, "taker_buy_quote": 16.71768}, {"ts": 1771282140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3052.0, "quote_volume": 16.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3899.0, "quote_volume": 21.79541, "trades": 1, "taker_buy_volume": 3899.0, "taker_buy_quote": 21.79541}, {"ts": 1771282860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 891.0, "quote_volume": 4.98069, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 4.98069}, {"ts": 1771282920000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3645.0, "quote_volume": 20.37555, "trades": 4, "taker_buy_volume": 3645.0, "taker_buy_quote": 20.37555}, {"ts": 1771282980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 37784.0, "quote_volume": 211.47989, "trades": 6, "taker_buy_volume": 37784.0, "taker_buy_quote": 211.47989}, {"ts": 1771283100000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 72884.0, "quote_volume": 407.84865, "trades": 9, "taker_buy_volume": 59476.0, "taker_buy_quote": 332.89793}, {"ts": 1771283160000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 35935.0, "quote_volume": 201.0951, "trades": 3, "taker_buy_volume": 35935.0, "taker_buy_quote": 201.0951}, {"ts": 1771283220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 20674.0, "quote_volume": 115.54454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 47564.0, "quote_volume": 265.32103, "trades": 8, "taker_buy_volume": 14090.0, "taker_buy_quote": 78.6222}, {"ts": 1771283520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 18707.0, "quote_volume": 104.38506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 223137.0, "quote_volume": 1246.80386, "trades": 25, "taker_buy_volume": 152800.0, "taker_buy_quote": 853.92867}, {"ts": 1771283760000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 71040.0, "quote_volume": 396.52874, "trades": 8, "taker_buy_volume": 47519.0, "taker_buy_quote": 265.33594}, {"ts": 1771283820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 33867.0, "quote_volume": 189.31653, "trades": 2, "taker_buy_volume": 33867.0, "taker_buy_quote": 189.31653}, {"ts": 1771283940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12381.0, "quote_volume": 69.08598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 72506.0, "quote_volume": 404.67906, "trades": 5, "taker_buy_volume": 63385.0, "taker_buy_quote": 353.78388}, {"ts": 1771284240000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 109846.0, "quote_volume": 612.21253, "trades": 14, "taker_buy_volume": 5966.0, "taker_buy_quote": 33.23062}, {"ts": 1771284300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 856438.0, "quote_volume": 4761.97711, "trades": 26, "taker_buy_volume": 51623.0, "taker_buy_quote": 287.20571}, {"ts": 1771284420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1081.0, "quote_volume": 6.02117, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 6.02117}, {"ts": 1771285020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3397.0, "quote_volume": 18.88732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9599.0, "quote_volume": 53.37044, "trades": 1, "taker_buy_volume": 9599.0, "taker_buy_quote": 53.37044}, {"ts": 1771285260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2052.0, "quote_volume": 11.40912, "trades": 1, "taker_buy_volume": 2052.0, "taker_buy_quote": 11.40912}, {"ts": 1771285320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 31888.0, "quote_volume": 176.9784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 54549.0, "quote_volume": 303.07977, "trades": 5, "taker_buy_volume": 54549.0, "taker_buy_quote": 303.07977}, {"ts": 1771285620000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 611574.0, "quote_volume": 3407.60196, "trades": 94, "taker_buy_volume": 608321.0, "taker_buy_quote": 3389.51528}, {"ts": 1771285680000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 612896.0, "quote_volume": 3417.1826, "trades": 73, "taker_buy_volume": 568578.0, "taker_buy_quote": 3170.3877}, {"ts": 1771285740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 103721.0, "quote_volume": 576.68876, "trades": 12, "taker_buy_volume": 19350.0, "taker_buy_quote": 107.586}, {"ts": 1771285800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 21081.0, "quote_volume": 117.21036, "trades": 2, "taker_buy_volume": 21081.0, "taker_buy_quote": 117.21036}, {"ts": 1771285860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 106343.0, "quote_volume": 589.41847, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2800.0, "quote_volume": 15.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 490346.0, "quote_volume": 2716.32384, "trades": 14, "taker_buy_volume": 6756.0, "taker_buy_quote": 37.42824}, {"ts": 1771286400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 27605.0, "quote_volume": 153.20775, "trades": 4, "taker_buy_volume": 27605.0, "taker_buy_quote": 153.20775}, {"ts": 1771286460000, "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 648290.0, "quote_volume": 3612.45684, "trades": 43, "taker_buy_volume": 561179.0, "taker_buy_quote": 3127.92546}, {"ts": 1771286520000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 52557.0, "quote_volume": 293.31775, "trades": 6, "taker_buy_volume": 45507.0, "taker_buy_quote": 253.99718}, {"ts": 1771286580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 38947.0, "quote_volume": 217.32426, "trades": 4, "taker_buy_volume": 38947.0, "taker_buy_quote": 217.32426}, {"ts": 1771286640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 43078.0, "quote_volume": 239.94446, "trades": 7, "taker_buy_volume": 40032.0, "taker_buy_quote": 222.97824}, {"ts": 1771286700000, "open": 0.00557, "high": 0.00561, "low": 0.00557, "close": 0.0056, "volume": 990358.0, "quote_volume": 5531.30855, "trades": 68, "taker_buy_volume": 934646.0, "taker_buy_quote": 5220.31827}, {"ts": 1771286760000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 261934.0, "quote_volume": 1465.3285, "trades": 52, "taker_buy_volume": 245231.0, "taker_buy_quote": 1372.04306}, {"ts": 1771286820000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 81386.0, "quote_volume": 453.91336, "trades": 13, "taker_buy_volume": 46960.0, "taker_buy_quote": 262.15068}, {"ts": 1771286880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 46793.0, "quote_volume": 260.63701, "trades": 5, "taker_buy_volume": 46793.0, "taker_buy_quote": 260.63701}, {"ts": 1771286940000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 73978.0, "quote_volume": 411.82884, "trades": 8, "taker_buy_volume": 51116.0, "taker_buy_quote": 284.71612}, {"ts": 1771287000000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 82047.0, "quote_volume": 456.60212, "trades": 5, "taker_buy_volume": 42080.0, "taker_buy_quote": 234.3856}, {"ts": 1771287060000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 65115.0, "quote_volume": 362.42863, "trades": 4, "taker_buy_volume": 38923.0, "taker_buy_quote": 216.80111}, {"ts": 1771287120000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 48298.0, "quote_volume": 268.63286, "trades": 4, "taker_buy_volume": 48298.0, "taker_buy_quote": 268.63286}, {"ts": 1771287180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 43233.0, "quote_volume": 240.80781, "trades": 2, "taker_buy_volume": 43233.0, "taker_buy_quote": 240.80781}, {"ts": 1771287240000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 81298.0, "quote_volume": 452.46966, "trades": 5, "taker_buy_volume": 63263.0, "taker_buy_quote": 352.19506}, {"ts": 1771287300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 50006.0, "quote_volume": 278.53342, "trades": 3, "taker_buy_volume": 50006.0, "taker_buy_quote": 278.53342}, {"ts": 1771287360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 63075.0, "quote_volume": 350.06625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 139125.0, "quote_volume": 770.73215, "trades": 14, "taker_buy_volume": 37123.0, "taker_buy_quote": 205.67165}, {"ts": 1771287540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2782.0, "quote_volume": 15.38446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 9002.0, "quote_volume": 49.94062, "trades": 3, "taker_buy_volume": 6954.0, "taker_buy_quote": 38.5947}, {"ts": 1771287720000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 252383.0, "quote_volume": 1400.56663, "trades": 10, "taker_buy_volume": 217335.0, "taker_buy_quote": 1206.20925}, {"ts": 1771287780000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 23141.0, "quote_volume": 128.43255, "trades": 4, "taker_buy_volume": 23141.0, "taker_buy_quote": 128.43255}, {"ts": 1771287840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 56717.0, "quote_volume": 314.77935, "trades": 6, "taker_buy_volume": 56717.0, "taker_buy_quote": 314.77935}, {"ts": 1771287900000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 43486.0, "quote_volume": 241.29876, "trades": 7, "taker_buy_volume": 36036.0, "taker_buy_quote": 200.02576}, {"ts": 1771287960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7318.0, "quote_volume": 40.6149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 265351.0, "quote_volume": 1475.35156, "trades": 9, "taker_buy_volume": 265351.0, "taker_buy_quote": 1475.35156}, {"ts": 1771288080000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 682374.0, "quote_volume": 3796.75389, "trades": 56, "taker_buy_volume": 260794.0, "taker_buy_quote": 1452.28818}, {"ts": 1771288140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 106379.0, "quote_volume": 591.46724, "trades": 8, "taker_buy_volume": 17985.0, "taker_buy_quote": 99.9966}, {"ts": 1771288200000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 252967.0, "quote_volume": 1403.04979, "trades": 17, "taker_buy_volume": 22071.0, "taker_buy_quote": 122.71476}, {"ts": 1771288260000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 77831.0, "quote_volume": 431.9846, "trades": 10, "taker_buy_volume": 21605.0, "taker_buy_quote": 119.9303}, {"ts": 1771288320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 7240.0, "quote_volume": 40.12762, "trades": 4, "taker_buy_volume": 1802.0, "taker_buy_quote": 10.0011}, {"ts": 1771288440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 67755.0, "quote_volume": 375.3627, "trades": 12, "taker_buy_volume": 23133.0, "taker_buy_quote": 128.15682}, {"ts": 1771288500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 169170.0, "quote_volume": 937.2018, "trades": 7, "taker_buy_volume": 52790.0, "taker_buy_quote": 292.4566}, {"ts": 1771288620000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 275046.0, "quote_volume": 1520.32777, "trades": 10, "taker_buy_volume": 78700.0, "taker_buy_quote": 435.211}, {"ts": 1771288680000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 26575.0, "quote_volume": 146.92202, "trades": 8, "taker_buy_volume": 19539.0, "taker_buy_quote": 108.05256}, {"ts": 1771288740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 5863.0, "quote_volume": 32.42239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6450.0, "quote_volume": 35.6685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 467669.0, "quote_volume": 2593.208, "trades": 8, "taker_buy_volume": 460365.0, "taker_buy_quote": 2552.6708}, {"ts": 1771289220000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 5202594.0, "quote_volume": 29016.91183, "trades": 461, "taker_buy_volume": 1430219.0, "taker_buy_quote": 7973.53917}, {"ts": 1771289280000, "open": 0.00557, "high": 0.00558, "low": 0.00554, "close": 0.00554, "volume": 2374090.0, "quote_volume": 13196.71889, "trades": 116, "taker_buy_volume": 296446.0, "taker_buy_quote": 1649.46765}, {"ts": 1771289340000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 31069.0, "quote_volume": 172.41892, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 24926.0, "quote_volume": 138.3393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 65071.0, "quote_volume": 361.14405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 89596.0, "quote_volume": 497.2578, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 553317.0, "quote_volume": 3070.34186, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 590850.0, "quote_volume": 3283.49727, "trades": 27, "taker_buy_volume": 577000.0, "taker_buy_quote": 3206.6588}, {"ts": 1771289700000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 15427.0, "quote_volume": 85.50167, "trades": 4, "taker_buy_volume": 3609.0, "taker_buy_quote": 20.02995}, {"ts": 1771289760000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 91168.0, "quote_volume": 504.71144, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7163.0, "quote_volume": 39.61139, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2344.0, "quote_volume": 12.96232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 19391.0, "quote_volume": 107.23223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 64934.0, "quote_volume": 358.43568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 120008.0, "quote_volume": 662.21939, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 206408.0, "quote_volume": 1137.34793, "trades": 91, "taker_buy_volume": 3985.0, "taker_buy_quote": 21.9972}, {"ts": 1771290180000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 22651.0, "quote_volume": 124.82138, "trades": 11, "taker_buy_volume": 7252.0, "taker_buy_quote": 40.03104}, {"ts": 1771290240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 65795.0, "quote_volume": 361.8725, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 299404.0, "quote_volume": 1646.47994, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 14487.0, "quote_volume": 79.75104, "trades": 3, "taker_buy_volume": 7254.0, "taker_buy_quote": 39.96954}, {"ts": 1771290660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2336.0, "quote_volume": 12.87136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1814.0, "quote_volume": 9.99514, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 9.99514}, {"ts": 1771291020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 12740.0, "quote_volume": 70.08996, "trades": 3, "taker_buy_volume": 12740.0, "taker_buy_quote": 70.08996}, {"ts": 1771291380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1559.0, "quote_volume": 8.59009, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 8.59009}, {"ts": 1771291440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 207457.0, "quote_volume": 1143.08807, "trades": 2, "taker_buy_volume": 207457.0, "taker_buy_quote": 1143.08807}, {"ts": 1771291500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 94040.0, "quote_volume": 518.1604, "trades": 14, "taker_buy_volume": 50169.0, "taker_buy_quote": 276.43119}, {"ts": 1771291680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1725.0, "quote_volume": 9.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 227140.0, "quote_volume": 1251.72288, "trades": 9, "taker_buy_volume": 225605.0, "taker_buy_quote": 1243.26503}, {"ts": 1771292100000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 228627.0, "quote_volume": 1262.01078, "trades": 6, "taker_buy_volume": 227601.0, "taker_buy_quote": 1256.35752}, {"ts": 1771292160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2286.0, "quote_volume": 12.59586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7026.0, "quote_volume": 38.78352, "trades": 1, "taker_buy_volume": 7026.0, "taker_buy_quote": 38.78352}, {"ts": 1771292280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 2036.0, "quote_volume": 11.22773, "trades": 2, "taker_buy_volume": 937.0, "taker_buy_quote": 5.17224}, {"ts": 1771292400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1647.0, "quote_volume": 9.07497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 258071.0, "quote_volume": 1424.62874, "trades": 17, "taker_buy_volume": 221552.0, "taker_buy_quote": 1223.04386}, {"ts": 1771292640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 35235.0, "quote_volume": 194.4972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1521.0, "quote_volume": 8.39592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 88315.0, "quote_volume": 486.42217, "trades": 11, "taker_buy_volume": 38700.0, "taker_buy_quote": 213.237}, {"ts": 1771293480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 32350.0, "quote_volume": 178.2485, "trades": 3, "taker_buy_volume": 25331.0, "taker_buy_quote": 139.57381}, {"ts": 1771293720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3870.0, "quote_volume": 21.3624, "trades": 1, "taker_buy_volume": 3870.0, "taker_buy_quote": 21.3624}, {"ts": 1771293780000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 472150.0, "quote_volume": 2601.32118, "trades": 29, "taker_buy_volume": 462209.0, "taker_buy_quote": 2546.64568}, {"ts": 1771293840000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 52793.0, "quote_volume": 290.96119, "trades": 10, "taker_buy_volume": 26526.0, "taker_buy_quote": 146.23002}, {"ts": 1771293900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 235166.0, "quote_volume": 1298.11632, "trades": 7, "taker_buy_volume": 235166.0, "taker_buy_quote": 1298.11632}, {"ts": 1771294080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 425082.0, "quote_volume": 2350.70346, "trades": 53, "taker_buy_volume": 425082.0, "taker_buy_quote": 2350.70346}, {"ts": 1771294200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3087.0, "quote_volume": 17.07111, "trades": 1, "taker_buy_volume": 3087.0, "taker_buy_quote": 17.07111}, {"ts": 1771294380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3356.0, "quote_volume": 18.59224, "trades": 1, "taker_buy_volume": 3356.0, "taker_buy_quote": 18.59224}, {"ts": 1771294440000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 36295.0, "quote_volume": 200.56956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 19350.0, "quote_volume": 107.0055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6860.0, "quote_volume": 37.9358, "trades": 1, "taker_buy_volume": 6860.0, "taker_buy_quote": 37.9358}, {"ts": 1771294740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 59852.0, "quote_volume": 330.18682, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 33073.0, "quote_volume": 182.56296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 44576.0, "quote_volume": 246.05952, "trades": 5, "taker_buy_volume": 16943.0, "taker_buy_quote": 93.52536}, {"ts": 1771295700000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 13309.0, "quote_volume": 73.69476, "trades": 2, "taker_buy_volume": 13309.0, "taker_buy_quote": 73.69476}, {"ts": 1771295760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 19350.0, "quote_volume": 107.0055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1414.0, "quote_volume": 7.81942, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 7.81942}, {"ts": 1771295940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2733.0, "quote_volume": 15.11349, "trades": 1, "taker_buy_volume": 2733.0, "taker_buy_quote": 15.11349}, {"ts": 1771296240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 17030.0, "quote_volume": 94.19417, "trades": 3, "taker_buy_volume": 17030.0, "taker_buy_quote": 94.19417}, {"ts": 1771296360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1269.0, "quote_volume": 7.01757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 19383.0, "quote_volume": 107.38182, "trades": 5, "taker_buy_volume": 19383.0, "taker_buy_quote": 107.38182}, {"ts": 1771296660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 62139.0, "quote_volume": 344.8989, "trades": 8, "taker_buy_volume": 59591.0, "taker_buy_quote": 330.78298}, {"ts": 1771296780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 16802.0, "quote_volume": 93.08308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 69279.0, "quote_volume": 383.06882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 12322.0, "quote_volume": 68.14066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 6747.0, "quote_volume": 37.33654, "trades": 6, "taker_buy_volume": 6747.0, "taker_buy_quote": 37.33654}, {"ts": 1771297380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 31430.0, "quote_volume": 173.8079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 30547.0, "quote_volume": 168.61944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 42929.0, "quote_volume": 236.5226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4506.0, "quote_volume": 24.82806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 25746.0, "quote_volume": 141.86046, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 25186.0, "quote_volume": 138.77486, "trades": 7, "taker_buy_volume": 9599.0, "taker_buy_quote": 52.89049}, {"ts": 1771298160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7814.0, "quote_volume": 43.05514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 87635.0, "quote_volume": 482.08925, "trades": 13, "taker_buy_volume": 9675.0, "taker_buy_quote": 53.30925}, {"ts": 1771298280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 941684.0, "quote_volume": 5169.30709, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 127062.0, "quote_volume": 696.29976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 101520.0, "quote_volume": 556.3296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1825.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 10.001}, {"ts": 1771298820000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 8211.0, "quote_volume": 44.99628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 34132.0, "quote_volume": 187.04336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 41938.0, "quote_volume": 229.4191, "trades": 4, "taker_buy_volume": 1824.0, "taker_buy_quote": 9.99552}, {"ts": 1771299000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 17268.0, "quote_volume": 94.45596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 11736.0, "quote_volume": 64.31328, "trades": 1, "taker_buy_volume": 11736.0, "taker_buy_quote": 64.31328}, {"ts": 1771299240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19350.0, "quote_volume": 106.038, "trades": 1, "taker_buy_volume": 19350.0, "taker_buy_quote": 106.038}, {"ts": 1771299300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 6146.0, "quote_volume": 33.68008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.0055, "volume": 1027312.0, "quote_volume": 5654.19801, "trades": 25, "taker_buy_volume": 368015.0, "taker_buy_quote": 2027.87101}, {"ts": 1771299480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 20546.0, "quote_volume": 113.003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 33846.0, "quote_volume": 186.49146, "trades": 5, "taker_buy_volume": 33846.0, "taker_buy_quote": 186.49146}, {"ts": 1771299600000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 244243.0, "quote_volume": 1345.03914, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.0055, "high": 0.00556, "low": 0.0055, "close": 0.00553, "volume": 1091826.0, "quote_volume": 6035.57152, "trades": 77, "taker_buy_volume": 750261.0, "taker_buy_quote": 4153.41429}, {"ts": 1771299720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 21836.0, "quote_volume": 120.53472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 69423.0, "quote_volume": 383.90919, "trades": 6, "taker_buy_volume": 69423.0, "taker_buy_quote": 383.90919}, {"ts": 1771299840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 80282.0, "quote_volume": 443.95946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.00552, "high": 0.00556, "low": 0.00551, "close": 0.00553, "volume": 4862614.0, "quote_volume": 26987.77924, "trades": 97, "taker_buy_volume": 1731903.0, "taker_buy_quote": 9611.0953}, {"ts": 1771299960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 38331.0, "quote_volume": 211.97043, "trades": 5, "taker_buy_volume": 38331.0, "taker_buy_quote": 211.97043}, {"ts": 1771300020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 32377.0, "quote_volume": 178.72104, "trades": 4, "taker_buy_volume": 9603.0, "taker_buy_quote": 53.00856}, {"ts": 1771300080000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 46939.0, "quote_volume": 259.37873, "trades": 3, "taker_buy_volume": 37292.0, "taker_buy_quote": 206.12729}, {"ts": 1771300140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 115808.0, "quote_volume": 638.10208, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20389.0, "quote_volume": 112.54728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 13123.0, "quote_volume": 72.57019, "trades": 1, "taker_buy_volume": 13123.0, "taker_buy_quote": 72.57019}, {"ts": 1771300620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 5219.0, "quote_volume": 28.80888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4189.0, "quote_volume": 23.08139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1632.0, "quote_volume": 9.00864, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 9.00864}, {"ts": 1771301040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 8596.0, "quote_volume": 47.36396, "trades": 1, "taker_buy_volume": 8596.0, "taker_buy_quote": 47.36396}, {"ts": 1771301280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 274206.0, "quote_volume": 1508.20208, "trades": 4, "taker_buy_volume": 253042.0, "taker_buy_quote": 1391.80008}, {"ts": 1771301520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 16074.0, "quote_volume": 88.45604, "trades": 8, "taker_buy_volume": 4904.0, "taker_buy_quote": 27.02104}, {"ts": 1771301640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 23276.0, "quote_volume": 128.018, "trades": 3, "taker_buy_volume": 23276.0, "taker_buy_quote": 128.018}, {"ts": 1771301760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 97246.0, "quote_volume": 535.30464, "trades": 17, "taker_buy_volume": 44910.0, "taker_buy_quote": 247.39058}, {"ts": 1771301940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 12307.0, "quote_volume": 67.81157, "trades": 1, "taker_buy_volume": 12307.0, "taker_buy_quote": 67.81157}, {"ts": 1771302000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2359.0, "quote_volume": 12.99809, "trades": 1, "taker_buy_volume": 2359.0, "taker_buy_quote": 12.99809}, {"ts": 1771302060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1837.0, "quote_volume": 10.1035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 11224.0, "quote_volume": 61.75135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 16752.0, "quote_volume": 92.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 19453.0, "quote_volume": 106.88318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 19350.0, "quote_volume": 106.425, "trades": 1, "taker_buy_volume": 19350.0, "taker_buy_quote": 106.425}, {"ts": 1771302960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 22669.0, "quote_volume": 124.90619, "trades": 2, "taker_buy_volume": 22669.0, "taker_buy_quote": 124.90619}, {"ts": 1771303380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 11551.0, "quote_volume": 63.64601, "trades": 1, "taker_buy_volume": 11551.0, "taker_buy_quote": 63.64601}, {"ts": 1771303740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7799.0, "quote_volume": 42.97249, "trades": 1, "taker_buy_volume": 7799.0, "taker_buy_quote": 42.97249}, {"ts": 1771304040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5830.0, "quote_volume": 32.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1832.0, "quote_volume": 10.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15256.0, "quote_volume": 83.908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 863507.0, "quote_volume": 4740.49373, "trades": 18, "taker_buy_volume": 19350.0, "taker_buy_quote": 106.2315}, {"ts": 1771304640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 38460.0, "quote_volume": 210.7608, "trades": 8, "taker_buy_volume": 33440.0, "taker_buy_quote": 183.2512}, {"ts": 1771304700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 10520.0, "quote_volume": 57.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 6024.0, "quote_volume": 33.01152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 609803.0, "quote_volume": 3332.95746, "trades": 57, "taker_buy_volume": 19350.0, "taker_buy_quote": 105.8445}, {"ts": 1771304940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 21727.0, "quote_volume": 118.84669, "trades": 2, "taker_buy_volume": 21727.0, "taker_buy_quote": 118.84669}, {"ts": 1771305120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1828.0, "quote_volume": 9.99916, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 9.99916}, {"ts": 1771305480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 220493.0, "quote_volume": 1201.83072, "trades": 7, "taker_buy_volume": 1098.0, "taker_buy_quote": 5.99508}, {"ts": 1771305600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 153187.0, "quote_volume": 836.40102, "trades": 1, "taker_buy_volume": 153187.0, "taker_buy_quote": 836.40102}, {"ts": 1771305720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 26864.0, "quote_volume": 146.94608, "trades": 3, "taker_buy_volume": 26864.0, "taker_buy_quote": 146.94608}, {"ts": 1771305780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 19350.0, "quote_volume": 105.8445, "trades": 1, "taker_buy_volume": 19350.0, "taker_buy_quote": 105.8445}, {"ts": 1771305960000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 376555.0, "quote_volume": 2059.79522, "trades": 12, "taker_buy_volume": 134147.0, "taker_buy_quote": 733.82346}, {"ts": 1771306020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 26887.0, "quote_volume": 147.07189, "trades": 7, "taker_buy_volume": 26887.0, "taker_buy_quote": 147.07189}, {"ts": 1771306080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1295.0, "quote_volume": 7.05775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1831.0, "quote_volume": 9.99726, "trades": 1, "taker_buy_volume": 1831.0, "taker_buy_quote": 9.99726}, {"ts": 1771306320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 119179.0, "quote_volume": 650.79978, "trades": 4, "taker_buy_volume": 119179.0, "taker_buy_quote": 650.79978}, {"ts": 1771306440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 13303.0, "quote_volume": 72.76741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 33459.0, "quote_volume": 183.02073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 69874.0, "quote_volume": 382.90952, "trades": 11, "taker_buy_volume": 34953.0, "taker_buy_quote": 191.54244}, {"ts": 1771307100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1265.0, "quote_volume": 6.9322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 20403.0, "quote_volume": 111.80844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 53006.0, "quote_volume": 290.47288, "trades": 5, "taker_buy_volume": 52076.0, "taker_buy_quote": 285.37648}, {"ts": 1771307460000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 656596.0, "quote_volume": 3598.14608, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 6566.0, "quote_volume": 35.91602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 32636.0, "quote_volume": 178.51892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 29589.0, "quote_volume": 162.14772, "trades": 5, "taker_buy_volume": 27581.0, "taker_buy_quote": 151.14388}, {"ts": 1771307820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1374.0, "quote_volume": 7.54326, "trades": 1, "taker_buy_volume": 1374.0, "taker_buy_quote": 7.54326}, {"ts": 1771307880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19350.0, "quote_volume": 106.038, "trades": 1, "taker_buy_volume": 19350.0, "taker_buy_quote": 106.038}, {"ts": 1771308000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 28554.0, "quote_volume": 156.76146, "trades": 4, "taker_buy_volume": 28554.0, "taker_buy_quote": 156.76146}, {"ts": 1771308060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 12340.0, "quote_volume": 67.7466, "trades": 6, "taker_buy_volume": 12340.0, "taker_buy_quote": 67.7466}, {"ts": 1771308420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 11713.0, "quote_volume": 64.30437, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 23021.0, "quote_volume": 126.36693, "trades": 3, "taker_buy_volume": 21185.0, "taker_buy_quote": 116.30565}, {"ts": 1771308600000, "open": 0.00549, "high": 0.00549, "low": 0.00545, "close": 0.00548, "volume": 1630375.0, "quote_volume": 8914.15522, "trades": 55, "taker_buy_volume": 142395.0, "taker_buy_quote": 780.07238}, {"ts": 1771308660000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 72715.0, "quote_volume": 398.16465, "trades": 11, "taker_buy_volume": 53365.0, "taker_buy_quote": 292.32015}, {"ts": 1771308720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19350.0, "quote_volume": 106.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 36179.0, "quote_volume": 198.26092, "trades": 4, "taker_buy_volume": 36179.0, "taker_buy_quote": 198.26092}, {"ts": 1771309020000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 115053.0, "quote_volume": 629.21342, "trades": 7, "taker_buy_volume": 59486.0, "taker_buy_quote": 325.38842}, {"ts": 1771309080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 16495.0, "quote_volume": 90.0627, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 22543.0, "quote_volume": 123.08478, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 13761.0, "quote_volume": 75.13506, "trades": 1, "taker_buy_volume": 13761.0, "taker_buy_quote": 75.13506}, {"ts": 1771309380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.00546, "high": 0.00546, "low": 0.00543, "close": 0.00545, "volume": 1535396.0, "quote_volume": 8351.42239, "trades": 44, "taker_buy_volume": 237988.0, "taker_buy_quote": 1297.12982}, {"ts": 1771309500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1992.0, "quote_volume": 10.8564, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 10.8564}, {"ts": 1771309620000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 56735.0, "quote_volume": 309.27571, "trades": 5, "taker_buy_volume": 56735.0, "taker_buy_quote": 309.27571}, {"ts": 1771309680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 987.0, "quote_volume": 5.37915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1397.0, "quote_volume": 7.61365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 427334.0, "quote_volume": 2325.82123, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 25135.0, "quote_volume": 136.75093, "trades": 6, "taker_buy_volume": 5785.0, "taker_buy_quote": 31.48693}, {"ts": 1771309980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 110420.0, "quote_volume": 601.789, "trades": 7, "taker_buy_volume": 91070.0, "taker_buy_quote": 496.3315}, {"ts": 1771310100000, "open": 0.00546, "high": 0.00546, "low": 0.00542, "close": 0.00543, "volume": 405135.0, "quote_volume": 2201.43512, "trades": 66, "taker_buy_volume": 103641.0, "taker_buy_quote": 564.35413}, {"ts": 1771310160000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 189304.0, "quote_volume": 1029.77695, "trades": 20, "taker_buy_volume": 165595.0, "taker_buy_quote": 900.8368}, {"ts": 1771310220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2119.0, "quote_volume": 11.50617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 82222.0, "quote_volume": 446.39356, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 188393.0, "quote_volume": 1025.24741, "trades": 22, "taker_buy_volume": 188393.0, "taker_buy_quote": 1025.24741}, {"ts": 1771310640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 4890.0, "quote_volume": 26.5527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 109866.0, "quote_volume": 597.41268, "trades": 4, "taker_buy_volume": 19350.0, "taker_buy_quote": 105.264}, {"ts": 1771310820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2198.0, "quote_volume": 11.93514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19350.0, "quote_volume": 105.264, "trades": 1, "taker_buy_volume": 19350.0, "taker_buy_quote": 105.264}, {"ts": 1771310940000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 248269.0, "quote_volume": 1354.84315, "trades": 6, "taker_buy_volume": 248269.0, "taker_buy_quote": 1354.84315}, {"ts": 1771311000000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 10986.0, "quote_volume": 59.95942, "trades": 4, "taker_buy_volume": 1831.0, "taker_buy_quote": 9.99726}, {"ts": 1771311060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 12163.0, "quote_volume": 66.53161, "trades": 3, "taker_buy_volume": 12163.0, "taker_buy_quote": 66.53161}, {"ts": 1771311120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 18584.0, "quote_volume": 101.65448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 25096.0, "quote_volume": 137.02416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 118859.0, "quote_volume": 650.23872, "trades": 4, "taker_buy_volume": 118859.0, "taker_buy_quote": 650.23872}, {"ts": 1771311660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 28678.0, "quote_volume": 157.15544, "trades": 5, "taker_buy_volume": 28678.0, "taker_buy_quote": 157.15544}, {"ts": 1771311840000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 30725.0, "quote_volume": 168.794, "trades": 2, "taker_buy_volume": 11375.0, "taker_buy_quote": 62.5625}, {"ts": 1771311900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 19350.0, "quote_volume": 106.2315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 7672.0, "quote_volume": 42.13024, "trades": 7, "taker_buy_volume": 7672.0, "taker_buy_quote": 42.13024}, {"ts": 1771312260000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 12857.0, "quote_volume": 70.59589, "trades": 7, "taker_buy_volume": 6576.0, "taker_buy_quote": 36.1132}, {"ts": 1771312320000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 49660.0, "quote_volume": 272.64436, "trades": 12, "taker_buy_volume": 10960.0, "taker_buy_quote": 60.18136}, {"ts": 1771312380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5901.0, "quote_volume": 32.39649, "trades": 1, "taker_buy_volume": 5901.0, "taker_buy_quote": 32.39649}, {"ts": 1771312560000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 35072.0, "quote_volume": 192.56002, "trades": 33, "taker_buy_volume": 35072.0, "taker_buy_quote": 192.56002}, {"ts": 1771312620000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 38360.0, "quote_volume": 210.60396, "trades": 37, "taker_buy_volume": 38360.0, "taker_buy_quote": 210.60396}, {"ts": 1771312680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 46043.0, "quote_volume": 252.31564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 19350.0, "quote_volume": 105.8445, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 105.8445}, {"ts": 1771313220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3431.0, "quote_volume": 18.73326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1827.0, "quote_volume": 9.99369, "trades": 1, "taker_buy_volume": 1827.0, "taker_buy_quote": 9.99369}, {"ts": 1771313580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 964.0, "quote_volume": 5.26344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 12940.0, "quote_volume": 70.7818, "trades": 1, "taker_buy_volume": 12940.0, "taker_buy_quote": 70.7818}, {"ts": 1771314000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 117659.0, "quote_volume": 644.8437, "trades": 15, "taker_buy_volume": 117659.0, "taker_buy_quote": 644.8437}, {"ts": 1771314240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2004.0, "quote_volume": 11.00196, "trades": 2, "taker_buy_volume": 2004.0, "taker_buy_quote": 11.00196}, {"ts": 1771314360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 52209.0, "quote_volume": 287.1495, "trades": 12, "taker_buy_volume": 11146.0, "taker_buy_quote": 61.303}, {"ts": 1771314420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 18652.0, "quote_volume": 102.77252, "trades": 3, "taker_buy_volume": 18652.0, "taker_buy_quote": 102.77252}, {"ts": 1771314480000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 210964.0, "quote_volume": 1165.33983, "trades": 25, "taker_buy_volume": 189221.0, "taker_buy_quote": 1045.31847}, {"ts": 1771314540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 14090.0, "quote_volume": 77.7768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 14090.0, "quote_volume": 77.9177, "trades": 1, "taker_buy_volume": 14090.0, "taker_buy_quote": 77.9177}, {"ts": 1771314780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 8287.0, "quote_volume": 45.74424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.00551, "high": 0.00551, "low": 0.00547, "close": 0.00548, "volume": 606539.0, "quote_volume": 3324.91806, "trades": 32, "taker_buy_volume": 3079.0, "taker_buy_quote": 16.90371}, {"ts": 1771314900000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 340942.0, "quote_volume": 1876.34921, "trades": 31, "taker_buy_volume": 313969.0, "taker_buy_quote": 1728.07394}, {"ts": 1771314960000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 41432.0, "quote_volume": 228.02864, "trades": 10, "taker_buy_volume": 15264.0, "taker_buy_quote": 84.10464}, {"ts": 1771315020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 33369.0, "quote_volume": 183.38931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 75084.0, "quote_volume": 410.92119, "trades": 8, "taker_buy_volume": 9502.0, "taker_buy_quote": 51.97594}, {"ts": 1771315260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 72123.0, "quote_volume": 394.51281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 14090.0, "quote_volume": 77.2132, "trades": 1, "taker_buy_volume": 14090.0, "taker_buy_quote": 77.2132}, {"ts": 1771315380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 20067.0, "quote_volume": 109.96716, "trades": 5, "taker_buy_volume": 20067.0, "taker_buy_quote": 109.96716}, {"ts": 1771315680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1017.0, "quote_volume": 5.58333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3185.0, "quote_volume": 17.5175, "trades": 2, "taker_buy_volume": 3185.0, "taker_buy_quote": 17.5175}, {"ts": 1771316100000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 24447.0, "quote_volume": 134.40753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316220000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 63286.0, "quote_volume": 347.686, "trades": 5, "taker_buy_volume": 19350.0, "taker_buy_quote": 106.2315}, {"ts": 1771316280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 92514.0, "quote_volume": 508.59105, "trades": 38, "taker_buy_volume": 92514.0, "taker_buy_quote": 508.59105}, {"ts": 1771316580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1850.0, "quote_volume": 10.1565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 17500.0, "quote_volume": 96.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1821.0, "quote_volume": 9.97908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 17469.0, "quote_volume": 95.55543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7256.0, "quote_volume": 39.76288, "trades": 1, "taker_buy_volume": 7256.0, "taker_buy_quote": 39.76288}, {"ts": 1771317180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7256.0, "quote_volume": 39.61776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 244223.0, "quote_volume": 1331.35365, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 32882.0, "quote_volume": 179.1723, "trades": 11, "taker_buy_volume": 28052.0, "taker_buy_quote": 152.8834}, {"ts": 1771317480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 11071.0, "quote_volume": 60.33695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3870.0, "quote_volume": 21.0915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 34815.0, "quote_volume": 189.74175, "trades": 3, "taker_buy_volume": 1375.0, "taker_buy_quote": 7.49375}, {"ts": 1771317660000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 15885.0, "quote_volume": 86.51676, "trades": 7, "taker_buy_volume": 7334.0, "taker_buy_quote": 39.9703}, {"ts": 1771317720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 41040.0, "quote_volume": 224.0784, "trades": 8, "taker_buy_volume": 41040.0, "taker_buy_quote": 224.0784}, {"ts": 1771317900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 9140.0, "quote_volume": 49.9958, "trades": 1, "taker_buy_volume": 9140.0, "taker_buy_quote": 49.9958}, {"ts": 1771317960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 10711.0, "quote_volume": 58.44184, "trades": 8, "taker_buy_volume": 1843.0, "taker_buy_quote": 10.06278}, {"ts": 1771318080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1161.0, "quote_volume": 6.33906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 18189.0, "quote_volume": 99.31194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 48073.0, "quote_volume": 261.99785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 127198.0, "quote_volume": 693.2291, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 234184.0, "quote_volume": 1276.3028, "trades": 92, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1372.0, "quote_volume": 7.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6296.0, "quote_volume": 34.37616, "trades": 3, "taker_buy_volume": 6296.0, "taker_buy_quote": 34.37616}, {"ts": 1771318920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 43929.0, "quote_volume": 239.85234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 9603.0, "quote_volume": 52.43238, "trades": 1, "taker_buy_volume": 9603.0, "taker_buy_quote": 52.43238}, {"ts": 1771319340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6952.0, "quote_volume": 37.8884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 3483.0, "quote_volume": 18.96586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1375.0, "quote_volume": 7.49375, "trades": 1, "taker_buy_volume": 1375.0, "taker_buy_quote": 7.49375}, {"ts": 1771319520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7633.0, "quote_volume": 41.67618, "trades": 2, "taker_buy_volume": 7633.0, "taker_buy_quote": 41.67618}, {"ts": 1771319700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 129229.0, "quote_volume": 707.30355, "trades": 8, "taker_buy_volume": 129229.0, "taker_buy_quote": 707.30355}, {"ts": 1771319820000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 16978.0, "quote_volume": 93.03944, "trades": 2, "taker_buy_volume": 16978.0, "taker_buy_quote": 93.03944}, {"ts": 1771320000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3519.0, "quote_volume": 19.24893, "trades": 2, "taker_buy_volume": 2149.0, "taker_buy_quote": 11.75503}, {"ts": 1771320060000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 248020.0, "quote_volume": 1351.92078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14090.0, "quote_volume": 76.9314, "trades": 1, "taker_buy_volume": 14090.0, "taker_buy_quote": 76.9314}, {"ts": 1771320300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3666.0, "quote_volume": 20.05302, "trades": 1, "taker_buy_volume": 3666.0, "taker_buy_quote": 20.05302}, {"ts": 1771320360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 44580.0, "quote_volume": 243.1545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 16125.0, "quote_volume": 88.0425, "trades": 1, "taker_buy_volume": 16125.0, "taker_buy_quote": 88.0425}, {"ts": 1771320720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 20725.0, "quote_volume": 113.1585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 19350.0, "quote_volume": 105.651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 4111.0, "quote_volume": 22.42327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1375.0, "quote_volume": 7.49375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1836.0, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 1836.0, "taker_buy_quote": 10.0062}, {"ts": 1771321380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 14090.0, "quote_volume": 76.7905, "trades": 1, "taker_buy_volume": 14090.0, "taker_buy_quote": 76.7905}, {"ts": 1771321680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 34030.0, "quote_volume": 185.4635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 20000.0, "quote_volume": 109.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10000.0, "quote_volume": 54.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 9350.0, "quote_volume": 50.9575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 17591.0, "quote_volume": 95.87095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 11294.0, "quote_volume": 61.5523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1073.0, "quote_volume": 5.85858, "trades": 1, "taker_buy_volume": 1073.0, "taker_buy_quote": 5.85858}, {"ts": 1771322880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1511.0, "quote_volume": 8.23495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 39073.0, "quote_volume": 212.94785, "trades": 7, "taker_buy_volume": 19350.0, "taker_buy_quote": 105.4575}, {"ts": 1771323240000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1844.0, "quote_volume": 10.06824, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 10.06824}, {"ts": 1771323420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 19350.0, "quote_volume": 105.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 16323.0, "quote_volume": 88.96035, "trades": 1, "taker_buy_volume": 16323.0, "taker_buy_quote": 88.96035}, {"ts": 1771323540000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 264001.0, "quote_volume": 1437.06515, "trades": 19, "taker_buy_volume": 152597.0, "taker_buy_quote": 831.06268}, {"ts": 1771323600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 8451.0, "quote_volume": 45.97344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2565.0, "quote_volume": 13.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2935.0, "quote_volume": 15.99575, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 15.99575}, {"ts": 1771323840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1842.0, "quote_volume": 10.02048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1377.0, "quote_volume": 7.50465, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 7.50465}, {"ts": 1771324140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 174454.0, "quote_volume": 949.02976, "trades": 33, "taker_buy_volume": 96040.0, "taker_buy_quote": 522.4576}, {"ts": 1771324260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 70275.0, "quote_volume": 381.19005, "trades": 40, "taker_buy_volume": 5864.0, "taker_buy_quote": 31.78288}, {"ts": 1771324380000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 92516.0, "quote_volume": 501.42657, "trades": 52, "taker_buy_volume": 1817.0, "taker_buy_quote": 9.84814}, {"ts": 1771324440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 300909.0, "quote_volume": 1627.91769, "trades": 171, "taker_buy_volume": 3691.0, "taker_buy_quote": 19.96831}, {"ts": 1771324500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 94598.0, "quote_volume": 510.85176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 50380.0, "quote_volume": 273.00464, "trades": 15, "taker_buy_volume": 38381.0, "taker_buy_quote": 208.02502}, {"ts": 1771324740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 18680.0, "quote_volume": 101.04562, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 19636.0, "quote_volume": 106.23076, "trades": 2, "taker_buy_volume": 19636.0, "taker_buy_quote": 106.23076}, {"ts": 1771324980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1935.0, "quote_volume": 10.46835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 20415.0, "quote_volume": 110.44515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 5636.0, "quote_volume": 30.49076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 223448.0, "quote_volume": 1205.41222, "trades": 53, "taker_buy_volume": 70458.0, "taker_buy_quote": 379.85566}, {"ts": 1771325580000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 464536.0, "quote_volume": 2497.52747, "trades": 117, "taker_buy_volume": 125684.0, "taker_buy_quote": 675.98642}, {"ts": 1771325640000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 26566.0, "quote_volume": 142.8411, "trades": 11, "taker_buy_volume": 9084.0, "taker_buy_quote": 48.96276}, {"ts": 1771325700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 28867.0, "quote_volume": 155.01579, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 70980.0, "quote_volume": 381.1626, "trades": 4, "taker_buy_volume": 68180.0, "taker_buy_quote": 366.1266}, {"ts": 1771325820000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 141903.0, "quote_volume": 762.4921, "trades": 34, "taker_buy_volume": 120854.0, "taker_buy_quote": 649.48666}, {"ts": 1771325880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 42198.0, "quote_volume": 226.60326, "trades": 8, "taker_buy_volume": 30504.0, "taker_buy_quote": 163.80648}, {"ts": 1771325940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 41514.0, "quote_volume": 223.34532, "trades": 16, "taker_buy_volume": 27863.0, "taker_buy_quote": 149.90294}, {"ts": 1771326000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 65244.0, "quote_volume": 350.58133, "trades": 33, "taker_buy_volume": 7450.0, "taker_buy_quote": 40.081}, {"ts": 1771326180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 28853.0, "quote_volume": 154.65208, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 32430.0, "quote_volume": 173.8248, "trades": 11, "taker_buy_volume": 26082.0, "taker_buy_quote": 139.79952}, {"ts": 1771326300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6579.0, "quote_volume": 35.26344, "trades": 4, "taker_buy_volume": 6579.0, "taker_buy_quote": 35.26344}, {"ts": 1771326360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 23079.0, "quote_volume": 123.70344, "trades": 8, "taker_buy_volume": 23079.0, "taker_buy_quote": 123.70344}, {"ts": 1771326420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 27682.0, "quote_volume": 148.0987, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 331701.0, "quote_volume": 1771.84423, "trades": 132, "taker_buy_volume": 24968.0, "taker_buy_quote": 133.32912}, {"ts": 1771326540000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 57201.0, "quote_volume": 305.75684, "trades": 6, "taker_buy_volume": 57201.0, "taker_buy_quote": 305.75684}, {"ts": 1771326600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7612.0, "quote_volume": 40.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1122.0, "quote_volume": 6.0027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 60608.0, "quote_volume": 324.85811, "trades": 7, "taker_buy_volume": 44428.0, "taker_buy_quote": 238.29511}, {"ts": 1771326900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14899.0, "quote_volume": 80.00763, "trades": 3, "taker_buy_volume": 14899.0, "taker_buy_quote": 80.00763}, {"ts": 1771326960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 33440.0, "quote_volume": 179.5728, "trades": 2, "taker_buy_volume": 33440.0, "taker_buy_quote": 179.5728}, {"ts": 1771327080000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 100046.0, "quote_volume": 535.42274, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.00535, "high": 0.00538, "low": 0.00535, "close": 0.00537, "volume": 120067.0, "quote_volume": 644.63488, "trades": 19, "taker_buy_volume": 91561.0, "taker_buy_quote": 491.72213}, {"ts": 1771327200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 7181.0, "quote_volume": 38.60868, "trades": 4, "taker_buy_volume": 4671.0, "taker_buy_quote": 25.12998}, {"ts": 1771327320000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 37217.0, "quote_volume": 199.99652, "trades": 5, "taker_buy_volume": 37217.0, "taker_buy_quote": 199.99652}, {"ts": 1771327380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 39820.0, "quote_volume": 213.8334, "trades": 5, "taker_buy_volume": 1120.0, "taker_buy_quote": 6.0144}, {"ts": 1771327500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 67091.0, "quote_volume": 360.94958, "trades": 5, "taker_buy_volume": 67091.0, "taker_buy_quote": 360.94958}, {"ts": 1771327560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3711.0, "quote_volume": 19.96518, "trades": 1, "taker_buy_volume": 3711.0, "taker_buy_quote": 19.96518}, {"ts": 1771327620000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 36887.0, "quote_volume": 198.79562, "trades": 6, "taker_buy_volume": 7422.0, "taker_buy_quote": 40.00458}, {"ts": 1771327680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 9655.0, "quote_volume": 52.04045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12298.0, "quote_volume": 66.4092, "trades": 2, "taker_buy_volume": 12298.0, "taker_buy_quote": 66.4092}, {"ts": 1771327860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 199.0, "quote_volume": 1.0746, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 1.0746}, {"ts": 1771327920000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 39068.0, "quote_volume": 211.19641, "trades": 9, "taker_buy_volume": 35332.0, "taker_buy_quote": 191.02201}, {"ts": 1771327980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6696.0, "quote_volume": 36.09144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 51345.0, "quote_volume": 276.74955, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 7886.0, "quote_volume": 42.50554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 801837.0, "quote_volume": 4329.02909, "trades": 229, "taker_buy_volume": 280659.0, "taker_buy_quote": 1514.66789}, {"ts": 1771328220000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 319659.0, "quote_volume": 1723.52916, "trades": 130, "taker_buy_volume": 28659.0, "taker_buy_quote": 154.7586}, {"ts": 1771328280000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 352404.0, "quote_volume": 1899.69488, "trades": 121, "taker_buy_volume": 23732.0, "taker_buy_quote": 128.1528}, {"ts": 1771328340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 160713.0, "quote_volume": 866.24307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 174155.0, "quote_volume": 938.69545, "trades": 102, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 49872.0, "quote_volume": 268.81008, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 10286.0, "quote_volume": 55.33868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 24604.0, "quote_volume": 132.36952, "trades": 10, "taker_buy_volume": 9478.0, "taker_buy_quote": 50.99164}, {"ts": 1771329480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 178171.0, "quote_volume": 958.55998, "trades": 6, "taker_buy_volume": 176236.0, "taker_buy_quote": 948.14968}, {"ts": 1771329540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 19989.0, "quote_volume": 107.54082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 91179.0, "quote_volume": 489.63123, "trades": 27, "taker_buy_volume": 12228.0, "taker_buy_quote": 65.66436}, {"ts": 1771329780000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 254360.0, "quote_volume": 1370.53296, "trades": 16, "taker_buy_volume": 254360.0, "taker_buy_quote": 1370.53296}, {"ts": 1771329840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 86531.0, "quote_volume": 465.53678, "trades": 6, "taker_buy_volume": 79275.0, "taker_buy_quote": 426.4995}, {"ts": 1771329900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 92879.0, "quote_volume": 499.68902, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.00538, "high": 0.00544, "low": 0.00538, "close": 0.00541, "volume": 1292371.0, "quote_volume": 6992.98308, "trades": 113, "taker_buy_volume": 997572.0, "taker_buy_quote": 5400.17644}, {"ts": 1771330020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330080000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 57267.0, "quote_volume": 309.80473, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4547.0, "quote_volume": 24.59927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1854.0, "quote_volume": 10.03014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 21410.0, "quote_volume": 115.8281, "trades": 3, "taker_buy_volume": 1021.0, "taker_buy_quote": 5.52361}, {"ts": 1771330500000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 11609.0, "quote_volume": 62.78534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 441512.0, "quote_volume": 2380.34943, "trades": 33, "taker_buy_volume": 55926.0, "taker_buy_quote": 302.0004}, {"ts": 1771330680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 49098.0, "quote_volume": 264.85306, "trades": 4, "taker_buy_volume": 21484.0, "taker_buy_quote": 116.0136}, {"ts": 1771330860000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 214371.0, "quote_volume": 1162.7622, "trades": 31, "taker_buy_volume": 161089.0, "taker_buy_quote": 873.58206}, {"ts": 1771330920000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 22732.0, "quote_volume": 123.80338, "trades": 4, "taker_buy_volume": 22732.0, "taker_buy_quote": 123.80338}, {"ts": 1771330980000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 93488.0, "quote_volume": 509.82038, "trades": 16, "taker_buy_volume": 55147.0, "taker_buy_quote": 300.86193}, {"ts": 1771331040000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 42610.0, "quote_volume": 232.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 8738.0, "quote_volume": 47.48604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 91944.0, "quote_volume": 498.62747, "trades": 15, "taker_buy_volume": 56568.0, "taker_buy_quote": 306.59856}, {"ts": 1771331220000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 51988.0, "quote_volume": 281.78415, "trades": 4, "taker_buy_volume": 51988.0, "taker_buy_quote": 281.78415}, {"ts": 1771331280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 33440.0, "quote_volume": 181.2448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 13900.0, "quote_volume": 75.44016, "trades": 2, "taker_buy_volume": 13900.0, "taker_buy_quote": 75.44016}, {"ts": 1771331520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 5722.0, "quote_volume": 31.01324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.00542, "high": 0.00548, "low": 0.00542, "close": 0.00544, "volume": 1541586.0, "quote_volume": 8400.77659, "trades": 112, "taker_buy_volume": 1288555.0, "taker_buy_quote": 7022.60233}, {"ts": 1771331640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 121661.0, "quote_volume": 660.61923, "trades": 80, "taker_buy_volume": 3677.0, "taker_buy_quote": 19.96611}, {"ts": 1771331700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 57072.0, "quote_volume": 310.45426, "trades": 15, "taker_buy_volume": 39983.0, "taker_buy_quote": 217.50752}, {"ts": 1771331880000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 9484.0, "quote_volume": 51.57766, "trades": 4, "taker_buy_volume": 7954.0, "taker_buy_quote": 43.26976}, {"ts": 1771331940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 52728.0, "quote_volume": 286.84032, "trades": 7, "taker_buy_volume": 36008.0, "taker_buy_quote": 195.88352}, {"ts": 1771332060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13375.0, "quote_volume": 72.62625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 191912.0, "quote_volume": 1040.16304, "trades": 4, "taker_buy_volume": 157433.0, "taker_buy_quote": 853.28686}, {"ts": 1771332420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 37292.0, "quote_volume": 202.49556, "trades": 2, "taker_buy_volume": 37292.0, "taker_buy_quote": 202.49556}, {"ts": 1771332480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 39502.0, "quote_volume": 214.49586, "trades": 4, "taker_buy_volume": 39502.0, "taker_buy_quote": 214.49586}, {"ts": 1771332600000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 152615.0, "quote_volume": 826.98678, "trades": 13, "taker_buy_volume": 45194.0, "taker_buy_quote": 245.13788}, {"ts": 1771332660000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 43873.0, "quote_volume": 237.35293, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 62198.0, "quote_volume": 336.49118, "trades": 4, "taker_buy_volume": 62198.0, "taker_buy_quote": 336.49118}, {"ts": 1771332780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 8066.0, "quote_volume": 43.63706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 26905.0, "quote_volume": 145.55605, "trades": 1, "taker_buy_volume": 26905.0, "taker_buy_quote": 145.55605}, {"ts": 1771332900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2971.0, "quote_volume": 16.07311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 67503.0, "quote_volume": 364.28544, "trades": 13, "taker_buy_volume": 28949.0, "taker_buy_quote": 156.22861}, {"ts": 1771333320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 78001.0, "quote_volume": 420.42539, "trades": 3, "taker_buy_volume": 78001.0, "taker_buy_quote": 420.42539}, {"ts": 1771333380000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 247142.0, "quote_volume": 1331.90635, "trades": 64, "taker_buy_volume": 125497.0, "taker_buy_quote": 677.08333}, {"ts": 1771333440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6797.0, "quote_volume": 36.63583, "trades": 3, "taker_buy_volume": 6797.0, "taker_buy_quote": 36.63583}, {"ts": 1771333500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3153.0, "quote_volume": 16.96314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 97440.0, "quote_volume": 523.2528, "trades": 43, "taker_buy_volume": 19350.0, "taker_buy_quote": 103.9095}, {"ts": 1771333620000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 103291.0, "quote_volume": 555.96441, "trades": 26, "taker_buy_volume": 98058.0, "taker_buy_quote": 527.78148}, {"ts": 1771333680000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 46608.0, "quote_volume": 251.14962, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 34280.0, "quote_volume": 184.7692, "trades": 2, "taker_buy_volume": 34280.0, "taker_buy_quote": 184.7692}, {"ts": 1771333800000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 77421.0, "quote_volume": 417.78109, "trades": 8, "taker_buy_volume": 75572.0, "taker_buy_quote": 407.81498}, {"ts": 1771333860000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 44920.0, "quote_volume": 242.97998, "trades": 6, "taker_buy_volume": 44920.0, "taker_buy_quote": 242.97998}, {"ts": 1771333920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 96750.0, "quote_volume": 522.45, "trades": 8, "taker_buy_volume": 38700.0, "taker_buy_quote": 208.98}, {"ts": 1771334160000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 110997.0, "quote_volume": 599.51776, "trades": 57, "taker_buy_volume": 32746.0, "taker_buy_quote": 176.96236}, {"ts": 1771334220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 73331.0, "quote_volume": 395.9874, "trades": 10, "taker_buy_volume": 26744.0, "taker_buy_quote": 144.4176}, {"ts": 1771334280000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 44944.0, "quote_volume": 242.69301, "trades": 4, "taker_buy_volume": 8555.0, "taker_buy_quote": 46.28255}, {"ts": 1771334340000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 382799.0, "quote_volume": 2064.27647, "trades": 22, "taker_buy_volume": 38700.0, "taker_buy_quote": 208.98}, {"ts": 1771334400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1039.0, "quote_volume": 5.60021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 13699.0, "quote_volume": 73.76908, "trades": 2, "taker_buy_volume": 6846.0, "taker_buy_quote": 36.89994}, {"ts": 1771334580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 37041.0, "quote_volume": 199.65099, "trades": 2, "taker_buy_volume": 37041.0, "taker_buy_quote": 199.65099}, {"ts": 1771334640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4267.0, "quote_volume": 22.99913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 77477.0, "quote_volume": 417.60103, "trades": 5, "taker_buy_volume": 57086.0, "taker_buy_quote": 307.69354}, {"ts": 1771335000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6750.0, "quote_volume": 36.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 74400.0, "quote_volume": 401.016, "trades": 4, "taker_buy_volume": 74400.0, "taker_buy_quote": 401.016}, {"ts": 1771335180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 35911.0, "quote_volume": 193.31265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4609.0, "quote_volume": 24.79642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1973.0, "quote_volume": 10.61474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1214.0, "quote_volume": 6.53132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 1056651.0, "quote_volume": 5714.27913, "trades": 58, "taker_buy_volume": 959037.0, "taker_buy_quote": 5185.39357}, {"ts": 1771335840000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 615999.0, "quote_volume": 3335.89539, "trades": 121, "taker_buy_volume": 376317.0, "taker_buy_quote": 2038.35582}, {"ts": 1771335900000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 159091.0, "quote_volume": 863.24821, "trades": 52, "taker_buy_volume": 103254.0, "taker_buy_quote": 560.45244}, {"ts": 1771335960000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 122506.0, "quote_volume": 665.14668, "trades": 44, "taker_buy_volume": 41129.0, "taker_buy_quote": 223.33047}, {"ts": 1771336020000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 58261.0, "quote_volume": 316.04797, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 11639.0, "quote_volume": 63.08338, "trades": 5, "taker_buy_volume": 7262.0, "taker_buy_quote": 39.36004}, {"ts": 1771336140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 93954.0, "quote_volume": 509.23068, "trades": 31, "taker_buy_volume": 51026.0, "taker_buy_quote": 276.56092}, {"ts": 1771336260000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 81045.0, "quote_volume": 440.06447, "trades": 28, "taker_buy_volume": 35504.0, "taker_buy_quote": 192.78672}, {"ts": 1771336320000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 11931.0, "quote_volume": 64.80684, "trades": 10, "taker_buy_volume": 2151.0, "taker_buy_quote": 11.70144}, {"ts": 1771336380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 3684.0, "quote_volume": 20.00412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 9208.0, "quote_volume": 49.99944, "trades": 1, "taker_buy_volume": 9208.0, "taker_buy_quote": 49.99944}, {"ts": 1771336500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 31303.0, "quote_volume": 169.40505, "trades": 21, "taker_buy_volume": 3684.0, "taker_buy_quote": 19.96728}, {"ts": 1771336620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 27585.0, "quote_volume": 149.23485, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4780.0, "quote_volume": 25.8598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3677.0, "quote_volume": 19.8558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 40147.0, "quote_volume": 217.19527, "trades": 2, "taker_buy_volume": 40147.0, "taker_buy_quote": 217.19527}, {"ts": 1771336980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 33117.0, "quote_volume": 179.49414, "trades": 3, "taker_buy_volume": 33117.0, "taker_buy_quote": 179.49414}, {"ts": 1771337040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 31909.0, "quote_volume": 173.26587, "trades": 1, "taker_buy_volume": 31909.0, "taker_buy_quote": 173.26587}, {"ts": 1771337100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1571.0, "quote_volume": 8.53053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 229894.0, "quote_volume": 1252.60431, "trades": 25, "taker_buy_volume": 187313.0, "taker_buy_quote": 1020.53786}, {"ts": 1771337220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 50924.0, "quote_volume": 278.04504, "trades": 4, "taker_buy_volume": 49797.0, "taker_buy_quote": 271.89162}, {"ts": 1771337280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 8695.0, "quote_volume": 47.38775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 7339.0, "quote_volume": 39.99755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 18382.0, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 18382.0, "taker_buy_quote": 99.99808}, {"ts": 1771337760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 95372.0, "quote_volume": 517.86996, "trades": 6, "taker_buy_volume": 45632.0, "taker_buy_quote": 247.78176}, {"ts": 1771337820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 3095.0, "quote_volume": 16.81839, "trades": 3, "taker_buy_volume": 1254.0, "taker_buy_quote": 6.82176}, {"ts": 1771338420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 11401.0, "quote_volume": 61.90743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 76300.0, "quote_volume": 415.072, "trades": 4, "taker_buy_volume": 76300.0, "taker_buy_quote": 415.072}, {"ts": 1771338720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 18098.0, "quote_volume": 98.45312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 38866.0, "quote_volume": 211.43104, "trades": 2, "taker_buy_volume": 38866.0, "taker_buy_quote": 211.43104}, {"ts": 1771338900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2326.0, "quote_volume": 12.6767, "trades": 1, "taker_buy_volume": 2326.0, "taker_buy_quote": 12.6767}, {"ts": 1771339020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1224.0, "quote_volume": 6.65856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 22363.0, "quote_volume": 121.41937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 56511.0, "quote_volume": 306.95048, "trades": 4, "taker_buy_volume": 46935.0, "taker_buy_quote": 254.9528}, {"ts": 1771339200000, "open": 0.00542, "high": 0.00542, "low": 0.00538, "close": 0.00539, "volume": 836412.0, "quote_volume": 4509.39056, "trades": 30, "taker_buy_volume": 1617.0, "taker_buy_quote": 8.76414}, {"ts": 1771339260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 42542.0, "quote_volume": 229.7268, "trades": 3, "taker_buy_volume": 42542.0, "taker_buy_quote": 229.7268}, {"ts": 1771339320000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 67239.0, "quote_volume": 362.84014, "trades": 8, "taker_buy_volume": 42193.0, "taker_buy_quote": 227.8422}, {"ts": 1771339380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14090.0, "quote_volume": 75.8042, "trades": 1, "taker_buy_volume": 14090.0, "taker_buy_quote": 75.8042}, {"ts": 1771339440000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 146960.0, "quote_volume": 791.1485, "trades": 12, "taker_buy_volume": 145098.0, "taker_buy_quote": 781.14956}, {"ts": 1771339500000, "open": 0.00539, "high": 0.00548, "low": 0.00539, "close": 0.00545, "volume": 1119858.0, "quote_volume": 6113.39747, "trades": 50, "taker_buy_volume": 983852.0, "taker_buy_quote": 5372.35601}, {"ts": 1771339560000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 40898.0, "quote_volume": 222.00857, "trades": 5, "taker_buy_volume": 40898.0, "taker_buy_quote": 222.00857}, {"ts": 1771339620000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.0054, "volume": 553645.0, "quote_volume": 2986.04763, "trades": 18, "taker_buy_volume": 49088.0, "taker_buy_quote": 265.0752}, {"ts": 1771339680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339740000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 120135.0, "quote_volume": 649.01243, "trades": 8, "taker_buy_volume": 99577.0, "taker_buy_quote": 538.06391}, {"ts": 1771339800000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 349805.0, "quote_volume": 1884.70759, "trades": 13, "taker_buy_volume": 295160.0, "taker_buy_quote": 1590.31194}, {"ts": 1771339860000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 227275.0, "quote_volume": 1225.20822, "trades": 7, "taker_buy_volume": 227275.0, "taker_buy_quote": 1225.20822}, {"ts": 1771339920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 193664.0, "quote_volume": 1043.84896, "trades": 6, "taker_buy_volume": 184320.0, "taker_buy_quote": 993.4848}, {"ts": 1771340040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 977.0, "quote_volume": 5.2758, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 5.2758}, {"ts": 1771340100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 203601.0, "quote_volume": 1099.4454, "trades": 5, "taker_buy_volume": 203601.0, "taker_buy_quote": 1099.4454}, {"ts": 1771340220000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 20478.0, "quote_volume": 110.65698, "trades": 3, "taker_buy_volume": 7578.0, "taker_buy_quote": 40.99698}, {"ts": 1771340280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1855.0, "quote_volume": 9.99845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 70099.0, "quote_volume": 378.06473, "trades": 5, "taker_buy_volume": 37202.0, "taker_buy_quote": 200.7499}, {"ts": 1771340460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6839.0, "quote_volume": 36.86221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 92561.0, "quote_volume": 498.90379, "trades": 1, "taker_buy_volume": 92561.0, "taker_buy_quote": 498.90379}, {"ts": 1771340640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 245188.0, "quote_volume": 1324.0152, "trades": 5, "taker_buy_volume": 245188.0, "taker_buy_quote": 1324.0152}, {"ts": 1771340700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 4546.0, "quote_volume": 24.47603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340880000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 214907.0, "quote_volume": 1158.44333, "trades": 6, "taker_buy_volume": 211739.0, "taker_buy_quote": 1141.36781}, {"ts": 1771340940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 112109.0, "quote_volume": 605.3886, "trades": 3, "taker_buy_volume": 112109.0, "taker_buy_quote": 605.3886}, {"ts": 1771341000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 112802.0, "quote_volume": 610.25882, "trades": 3, "taker_buy_volume": 112802.0, "taker_buy_quote": 610.25882}, {"ts": 1771341060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 239379.0, "quote_volume": 1295.04039, "trades": 5, "taker_buy_volume": 239379.0, "taker_buy_quote": 1295.04039}, {"ts": 1771341420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2400.0, "quote_volume": 12.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1710.0, "quote_volume": 9.2511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 108149.0, "quote_volume": 586.16758, "trades": 6, "taker_buy_volume": 94059.0, "taker_buy_quote": 509.79978}, {"ts": 1771341660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2911.0, "quote_volume": 15.77762, "trades": 2, "taker_buy_volume": 2911.0, "taker_buy_quote": 15.77762}, {"ts": 1771341840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 20000.0, "quote_volume": 108.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 108.4}, {"ts": 1771341900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 94269.0, "quote_volume": 509.99529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 124648.0, "quote_volume": 673.16955, "trades": 5, "taker_buy_volume": 124648.0, "taker_buy_quote": 673.16955}, {"ts": 1771342020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 117605.0, "quote_volume": 636.24305, "trades": 13, "taker_buy_volume": 117605.0, "taker_buy_quote": 636.24305}, {"ts": 1771342140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 20919.0, "quote_volume": 113.38098, "trades": 3, "taker_buy_volume": 20919.0, "taker_buy_quote": 113.38098}, {"ts": 1771342200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 107286.0, "quote_volume": 582.56298, "trades": 2, "taker_buy_volume": 87936.0, "taker_buy_quote": 477.49248}, {"ts": 1771342260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 11288.0, "quote_volume": 61.29384, "trades": 1, "taker_buy_volume": 11288.0, "taker_buy_quote": 61.29384}, {"ts": 1771342440000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 546357.0, "quote_volume": 2962.23284, "trades": 12, "taker_buy_volume": 292228.0, "taker_buy_quote": 1584.66016}, {"ts": 1771342500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1255.0, "quote_volume": 6.8021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 59978.0, "quote_volume": 324.89599, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.115}, {"ts": 1771342860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 8500.0, "quote_volume": 45.985, "trades": 1, "taker_buy_volume": 8500.0, "taker_buy_quote": 45.985}, {"ts": 1771342980000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 434063.0, "quote_volume": 2353.23963, "trades": 25, "taker_buy_volume": 434063.0, "taker_buy_quote": 2353.23963}, {"ts": 1771343040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 117750.0, "quote_volume": 638.96005, "trades": 8, "taker_buy_volume": 103660.0, "taker_buy_quote": 562.59225}, {"ts": 1771343160000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 55203.0, "quote_volume": 300.23298, "trades": 4, "taker_buy_volume": 55203.0, "taker_buy_quote": 300.23298}, {"ts": 1771343220000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 166281.0, "quote_volume": 904.37514, "trades": 7, "taker_buy_volume": 166281.0, "taker_buy_quote": 904.37514}, {"ts": 1771343280000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 23332.0, "quote_volume": 126.70378, "trades": 4, "taker_buy_volume": 2141.0, "taker_buy_quote": 11.63665}, {"ts": 1771343340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1852.0, "quote_volume": 10.05636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 55658.0, "quote_volume": 303.01383, "trades": 7, "taker_buy_volume": 55658.0, "taker_buy_quote": 303.01383}, {"ts": 1771343700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19789.0, "quote_volume": 107.65216, "trades": 1, "taker_buy_volume": 19789.0, "taker_buy_quote": 107.65216}, {"ts": 1771343760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6961.0, "quote_volume": 37.93745, "trades": 1, "taker_buy_volume": 6961.0, "taker_buy_quote": 37.93745}, {"ts": 1771343820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 292524.0, "quote_volume": 1595.45115, "trades": 15, "taker_buy_volume": 239362.0, "taker_buy_quote": 1305.43645}, {"ts": 1771344000000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 172810.0, "quote_volume": 945.23368, "trades": 7, "taker_buy_volume": 143086.0, "taker_buy_quote": 782.68042}, {"ts": 1771344060000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 34048.0, "quote_volume": 186.04906, "trades": 5, "taker_buy_volume": 34048.0, "taker_buy_quote": 186.04906}, {"ts": 1771344120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 397.0, "quote_volume": 2.17159, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 2.17159}, {"ts": 1771344180000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 27989.0, "quote_volume": 153.44787, "trades": 5, "taker_buy_volume": 27989.0, "taker_buy_quote": 153.44787}, {"ts": 1771344240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 29567.0, "quote_volume": 162.02716, "trades": 5, "taker_buy_volume": 14090.0, "taker_buy_quote": 77.2132}, {"ts": 1771344420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1750.0, "quote_volume": 9.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 37913.0, "quote_volume": 208.0553, "trades": 4, "taker_buy_volume": 20499.0, "taker_buy_quote": 112.53951}, {"ts": 1771344660000, "open": 0.00549, "high": 0.00559, "low": 0.00549, "close": 0.00556, "volume": 6402233.0, "quote_volume": 35543.65403, "trades": 157, "taker_buy_volume": 3518218.0, "taker_buy_quote": 19530.04455}, {"ts": 1771344720000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 64369.0, "quote_volume": 358.48788, "trades": 10, "taker_buy_volume": 35604.0, "taker_buy_quote": 198.343}, {"ts": 1771344780000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 149094.0, "quote_volume": 830.45135, "trades": 9, "taker_buy_volume": 27917.0, "taker_buy_quote": 155.77686}, {"ts": 1771344840000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 200788.0, "quote_volume": 1116.58583, "trades": 16, "taker_buy_volume": 15644.0, "taker_buy_quote": 87.26115}, {"ts": 1771344900000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 58244.0, "quote_volume": 323.74699, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 70575.0, "quote_volume": 392.21514, "trades": 6, "taker_buy_volume": 22774.0, "taker_buy_quote": 126.91959}, {"ts": 1771345020000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 217454.0, "quote_volume": 1213.56021, "trades": 22, "taker_buy_volume": 117793.0, "taker_buy_quote": 657.86794}, {"ts": 1771345080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 82213.0, "quote_volume": 458.74854, "trades": 5, "taker_buy_volume": 55607.0, "taker_buy_quote": 310.28706}, {"ts": 1771345140000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 57010.0, "quote_volume": 318.09784, "trades": 6, "taker_buy_volume": 21774.0, "taker_buy_quote": 121.49892}, {"ts": 1771345200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 213500.0, "quote_volume": 1189.195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 245663.0, "quote_volume": 1368.34291, "trades": 1, "taker_buy_volume": 245663.0, "taker_buy_quote": 1368.34291}, {"ts": 1771345320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 40315.0, "quote_volume": 224.1514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 31889.0, "quote_volume": 177.60373, "trades": 2, "taker_buy_volume": 31889.0, "taker_buy_quote": 177.60373}, {"ts": 1771345440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2916091.0, "quote_volume": 16184.30505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 821259.0, "quote_volume": 4561.34882, "trades": 8, "taker_buy_volume": 196670.0, "taker_buy_quote": 1094.73836}, {"ts": 1771345620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 909872.0, "quote_volume": 5049.7896, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 217219.0, "quote_volume": 1205.59422, "trades": 11, "taker_buy_volume": 2877.0, "taker_buy_quote": 15.99612}, {"ts": 1771345800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 58221.0, "quote_volume": 323.12655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 499578.0, "quote_volume": 2772.67591, "trades": 30, "taker_buy_volume": 1801.0, "taker_buy_quote": 10.01356}, {"ts": 1771345920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 188621.0, "quote_volume": 1046.84655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 103523.0, "quote_volume": 575.58788, "trades": 10, "taker_buy_volume": 103523.0, "taker_buy_quote": 575.58788}, {"ts": 1771346100000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 64337.0, "quote_volume": 357.15742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 347048.0, "quote_volume": 1926.1164, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346220000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 210426.0, "quote_volume": 1170.55708, "trades": 13, "taker_buy_volume": 162977.0, "taker_buy_quote": 906.97758}, {"ts": 1771346280000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 122531.0, "quote_volume": 681.22799, "trades": 10, "taker_buy_volume": 68091.0, "taker_buy_quote": 379.08599}, {"ts": 1771346340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 197351.0, "quote_volume": 1095.43895, "trades": 6, "taker_buy_volume": 14090.0, "taker_buy_quote": 78.3404}, {"ts": 1771346460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6797.0, "quote_volume": 37.72335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 142110.0, "quote_volume": 788.7105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1399.0, "quote_volume": 7.76445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 275323.0, "quote_volume": 1528.04265, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 422726.0, "quote_volume": 2346.1293, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 211259.0, "quote_volume": 1172.48745, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 34732.0, "quote_volume": 192.7626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 106718.0, "quote_volume": 592.2849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 31910.0, "quote_volume": 177.10999, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 5.27644}, {"ts": 1771347180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 301331.0, "quote_volume": 1670.96288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 888391.0, "quote_volume": 4929.97247, "trades": 22, "taker_buy_volume": 339259.0, "taker_buy_quote": 1882.15391}, {"ts": 1771347360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 38700.0, "quote_volume": 215.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 22426.0, "quote_volume": 124.4643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 60253.0, "quote_volume": 334.40415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 687419.0, "quote_volume": 3827.9647, "trades": 9, "taker_buy_volume": 687419.0, "taker_buy_quote": 3827.9647}, {"ts": 1771347780000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 152861.0, "quote_volume": 849.03397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 41980.0, "quote_volume": 233.4088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 44559.0, "quote_volume": 247.74804, "trades": 1, "taker_buy_volume": 44559.0, "taker_buy_quote": 247.74804}, {"ts": 1771348140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1164.0, "quote_volume": 6.47184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 35830.0, "quote_volume": 199.0797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 4068.0, "quote_volume": 22.59234, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 8.30664}, {"ts": 1771348320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 84812.0, "quote_volume": 471.55472, "trades": 7, "taker_buy_volume": 84812.0, "taker_buy_quote": 471.55472}, {"ts": 1771348560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 805451.0, "quote_volume": 4486.36207, "trades": 6, "taker_buy_volume": 805451.0, "taker_buy_quote": 4486.36207}, {"ts": 1771348740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 21146.0, "quote_volume": 117.76526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13308.0, "quote_volume": 74.12556, "trades": 2, "taker_buy_volume": 1039.0, "taker_buy_quote": 5.78723}, {"ts": 1771349160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 62372.0, "quote_volume": 347.41204, "trades": 6, "taker_buy_volume": 62372.0, "taker_buy_quote": 347.41204}, {"ts": 1771349220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 23988.0, "quote_volume": 133.85304, "trades": 3, "taker_buy_volume": 23988.0, "taker_buy_quote": 133.85304}, {"ts": 1771349340000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 2660968.0, "quote_volume": 14898.77475, "trades": 29, "taker_buy_volume": 329285.0, "taker_buy_quote": 1841.34995}, {"ts": 1771349400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 2563183.0, "quote_volume": 14352.0609, "trades": 13, "taker_buy_volume": 51307.0, "taker_buy_quote": 285.77999}, {"ts": 1771349580000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 112296.0, "quote_volume": 625.21126, "trades": 4, "taker_buy_volume": 84550.0, "taker_buy_quote": 470.9435}, {"ts": 1771349640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10643.0, "quote_volume": 59.17508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 59256.0, "quote_volume": 328.57015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 47916.0, "quote_volume": 265.9338, "trades": 1, "taker_buy_volume": 47916.0, "taker_buy_quote": 265.9338}, {"ts": 1771349880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1081.0, "quote_volume": 5.99955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 109962.0, "quote_volume": 609.18948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 12481.0, "quote_volume": 69.01993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 141542.0, "quote_volume": 781.01815, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1935.0, "quote_volume": 10.70055, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 10.70055}, {"ts": 1771350660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 15289.0, "quote_volume": 84.24239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 42126.0, "quote_volume": 232.53552, "trades": 2, "taker_buy_volume": 42126.0, "taker_buy_quote": 232.53552}, {"ts": 1771351020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 101885.0, "quote_volume": 562.78694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 53998.0, "quote_volume": 297.89248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 20600.0, "quote_volume": 113.7015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.00553, "high": 0.00554, "low": 0.00551, "close": 0.00551, "volume": 70339.0, "quote_volume": 389.01287, "trades": 8, "taker_buy_volume": 63209.0, "taker_buy_quote": 349.70507}, {"ts": 1771351620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1249.0, "quote_volume": 6.89448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1088.0, "quote_volume": 6.00576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 201306.0, "quote_volume": 1111.15769, "trades": 8, "taker_buy_volume": 74739.0, "taker_buy_quote": 412.68721}, {"ts": 1771352040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 76401.0, "quote_volume": 422.49753, "trades": 2, "taker_buy_volume": 76401.0, "taker_buy_quote": 422.49753}, {"ts": 1771352580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.00554, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 742682.0, "quote_volume": 4109.73853, "trades": 77, "taker_buy_volume": 337576.0, "taker_buy_quote": 1870.48446}, {"ts": 1771352880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 59088.0, "quote_volume": 327.34752, "trades": 3, "taker_buy_volume": 59088.0, "taker_buy_quote": 327.34752}, {"ts": 1771353060000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 175612.0, "quote_volume": 975.83146, "trades": 13, "taker_buy_volume": 175612.0, "taker_buy_quote": 975.83146}, {"ts": 1771353120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19350.0, "quote_volume": 107.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 67422.0, "quote_volume": 374.86632, "trades": 4, "taker_buy_volume": 67422.0, "taker_buy_quote": 374.86632}, {"ts": 1771353240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 87998.0, "quote_volume": 490.14886, "trades": 4, "taker_buy_volume": 73908.0, "taker_buy_quote": 411.66756}, {"ts": 1771353300000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 36062.0, "quote_volume": 201.0581, "trades": 3, "taker_buy_volume": 36062.0, "taker_buy_quote": 201.0581}, {"ts": 1771353360000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 71940.0, "quote_volume": 401.74611, "trades": 5, "taker_buy_volume": 71940.0, "taker_buy_quote": 401.74611}, {"ts": 1771353420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 19350.0, "quote_volume": 107.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 55429.0, "quote_volume": 309.29382, "trades": 5, "taker_buy_volume": 55429.0, "taker_buy_quote": 309.29382}, {"ts": 1771353660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 33864.0, "quote_volume": 188.96112, "trades": 3, "taker_buy_volume": 14514.0, "taker_buy_quote": 80.98812}, {"ts": 1771353720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 37192.0, "quote_volume": 207.15944, "trades": 3, "taker_buy_volume": 37192.0, "taker_buy_quote": 207.15944}, {"ts": 1771353840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 57089.0, "quote_volume": 318.55662, "trades": 1, "taker_buy_volume": 57089.0, "taker_buy_quote": 318.55662}, {"ts": 1771354020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 57060.0, "quote_volume": 318.3948, "trades": 5, "taker_buy_volume": 23620.0, "taker_buy_quote": 131.7996}, {"ts": 1771354080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 117221.0, "quote_volume": 654.27313, "trades": 6, "taker_buy_volume": 117221.0, "taker_buy_quote": 654.27313}, {"ts": 1771354200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 73776.0, "quote_volume": 412.56653, "trades": 8, "taker_buy_volume": 73776.0, "taker_buy_quote": 412.56653}, {"ts": 1771354440000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 554879.0, "quote_volume": 3089.47458, "trades": 32, "taker_buy_volume": 28570.0, "taker_buy_quote": 159.27924}, {"ts": 1771354500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 80575.0, "quote_volume": 449.73466, "trades": 7, "taker_buy_volume": 80575.0, "taker_buy_quote": 449.73466}, {"ts": 1771354680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 35996.0, "quote_volume": 201.03766, "trades": 3, "taker_buy_volume": 35996.0, "taker_buy_quote": 201.03766}, {"ts": 1771354800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6393.0, "quote_volume": 35.73687, "trades": 2, "taker_buy_volume": 6393.0, "taker_buy_quote": 35.73687}, {"ts": 1771354860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2604.0, "quote_volume": 14.55636, "trades": 1, "taker_buy_volume": 2604.0, "taker_buy_quote": 14.55636}, {"ts": 1771354920000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 324508.0, "quote_volume": 1812.49861, "trades": 16, "taker_buy_volume": 193367.0, "taker_buy_quote": 1080.82483}, {"ts": 1771354980000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 89666.0, "quote_volume": 498.89313, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 22161.0, "quote_volume": 123.21516, "trades": 11, "taker_buy_volume": 22161.0, "taker_buy_quote": 123.21516}, {"ts": 1771355100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 40842.0, "quote_volume": 227.08152, "trades": 5, "taker_buy_volume": 40842.0, "taker_buy_quote": 227.08152}, {"ts": 1771355160000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 149879.0, "quote_volume": 832.02195, "trades": 11, "taker_buy_volume": 96383.0, "taker_buy_quote": 534.92565}, {"ts": 1771355220000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 4716.0, "quote_volume": 26.19722, "trades": 4, "taker_buy_volume": 4716.0, "taker_buy_quote": 26.19722}, {"ts": 1771355280000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 51849.0, "quote_volume": 287.94604, "trades": 5, "taker_buy_volume": 51849.0, "taker_buy_quote": 287.94604}, {"ts": 1771355340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 666091.0, "quote_volume": 3703.46596, "trades": 122, "taker_buy_volume": 666091.0, "taker_buy_quote": 3703.46596}, {"ts": 1771355400000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 24962.0, "quote_volume": 138.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5125.0, "quote_volume": 28.44375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 12283.0, "quote_volume": 68.17065, "trades": 3, "taker_buy_volume": 1935.0, "taker_buy_quote": 10.73925}, {"ts": 1771356240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1935.0, "quote_volume": 10.73925, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 10.73925}, {"ts": 1771356300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 46653.0, "quote_volume": 258.92415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 19095.0, "quote_volume": 105.7953, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 4.995}, {"ts": 1771356780000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 3233.0, "quote_volume": 17.92348, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 7.0263}, {"ts": 1771356900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 9021.0, "quote_volume": 49.97634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 33780.0, "quote_volume": 187.1412, "trades": 2, "taker_buy_volume": 14430.0, "taker_buy_quote": 79.9422}, {"ts": 1771357200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3207.0, "quote_volume": 17.79885, "trades": 1, "taker_buy_volume": 3207.0, "taker_buy_quote": 17.79885}, {"ts": 1771357440000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 95226.0, "quote_volume": 526.32547, "trades": 6, "taker_buy_volume": 4643.0, "taker_buy_quote": 25.72222}, {"ts": 1771357500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 306879.0, "quote_volume": 1694.82072, "trades": 15, "taker_buy_volume": 52790.0, "taker_buy_quote": 291.9287}, {"ts": 1771357620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18595.0, "quote_volume": 102.83035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 74352.0, "quote_volume": 410.18584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 33976.0, "quote_volume": 187.20776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 23430.0, "quote_volume": 129.0993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 17331.0, "quote_volume": 95.49381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 45463.0, "quote_volume": 250.36458, "trades": 5, "taker_buy_volume": 21911.0, "taker_buy_quote": 120.72961}, {"ts": 1771358160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 52703.0, "quote_volume": 290.39353, "trades": 6, "taker_buy_volume": 14090.0, "taker_buy_quote": 77.6359}, {"ts": 1771358220000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 44572.0, "quote_volume": 245.60409, "trades": 4, "taker_buy_volume": 20587.0, "taker_buy_quote": 113.44674}, {"ts": 1771358280000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 22066.0, "quote_volume": 121.41825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 39024.0, "quote_volume": 215.02224, "trades": 4, "taker_buy_volume": 16362.0, "taker_buy_quote": 90.15462}, {"ts": 1771358400000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 222911.0, "quote_volume": 1230.54546, "trades": 51, "taker_buy_volume": 198145.0, "taker_buy_quote": 1094.05591}, {"ts": 1771358460000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 45918.0, "quote_volume": 253.56216, "trades": 8, "taker_buy_volume": 42920.0, "taker_buy_quote": 237.0132}, {"ts": 1771358520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6381.0, "quote_volume": 35.22312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 10763.0, "quote_volume": 59.30413, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 10.66185}, {"ts": 1771358700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 27699.0, "quote_volume": 152.89848, "trades": 2, "taker_buy_volume": 27699.0, "taker_buy_quote": 152.89848}, {"ts": 1771358820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 28180.0, "quote_volume": 155.2718, "trades": 3, "taker_buy_volume": 14090.0, "taker_buy_quote": 77.6359}, {"ts": 1771359000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 5200.0, "quote_volume": 28.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 14176.0, "quote_volume": 77.968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8819.0, "quote_volume": 48.41631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 66664.0, "quote_volume": 365.47691, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 65070.0, "quote_volume": 356.5836, "trades": 3, "taker_buy_volume": 65070.0, "taker_buy_quote": 356.5836}, {"ts": 1771360020000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 247979.0, "quote_volume": 1363.18609, "trades": 11, "taker_buy_volume": 247979.0, "taker_buy_quote": 1363.18609}, {"ts": 1771360680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1450.0, "quote_volume": 7.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 10577.0, "quote_volume": 58.09914, "trades": 2, "taker_buy_volume": 10577.0, "taker_buy_quote": 58.09914}, {"ts": 1771361340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3631.0, "quote_volume": 19.9705, "trades": 1, "taker_buy_volume": 3631.0, "taker_buy_quote": 19.9705}, {"ts": 1771361580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15719.0, "quote_volume": 86.4545, "trades": 2, "taker_buy_volume": 15719.0, "taker_buy_quote": 86.4545}, {"ts": 1771361640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2746.0, "quote_volume": 15.103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15357.0, "quote_volume": 84.4635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 77582.0, "quote_volume": 425.92518, "trades": 3, "taker_buy_volume": 77582.0, "taker_buy_quote": 425.92518}, {"ts": 1771362600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2770.0, "quote_volume": 15.2073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4199.0, "quote_volume": 23.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5563.0, "quote_volume": 30.5965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 24661.0, "quote_volume": 135.6355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 80916.0, "quote_volume": 445.038, "trades": 47, "taker_buy_volume": 65670.0, "taker_buy_quote": 361.185}, {"ts": 1771363500000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 42174.0, "quote_volume": 231.9841, "trades": 7, "taker_buy_volume": 8734.0, "taker_buy_quote": 48.0641}, {"ts": 1771363560000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5805.0, "quote_volume": 31.9275, "trades": 3, "taker_buy_volume": 5805.0, "taker_buy_quote": 31.9275}, {"ts": 1771363620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 19350.0, "quote_volume": 106.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 24764.0, "quote_volume": 136.20112, "trades": 5, "taker_buy_volume": 22013.0, "taker_buy_quote": 121.09813}, {"ts": 1771363920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5228.0, "quote_volume": 28.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 19180.0, "quote_volume": 105.2982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1821.0, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 9.99729}, {"ts": 1771364100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3618.0, "quote_volume": 19.86282, "trades": 1, "taker_buy_volume": 3618.0, "taker_buy_quote": 19.86282}, {"ts": 1771364220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 9062.0, "quote_volume": 49.82364, "trades": 2, "taker_buy_volume": 7326.0, "taker_buy_quote": 40.293}, {"ts": 1771364460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6062.0, "quote_volume": 33.28038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 153582.0, "quote_volume": 846.04332, "trades": 6, "taker_buy_volume": 153582.0, "taker_buy_quote": 846.04332}, {"ts": 1771365780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1811.0, "quote_volume": 9.99672, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 9.99672}, {"ts": 1771365840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 50468.0, "quote_volume": 278.65444, "trades": 7, "taker_buy_volume": 26458.0, "taker_buy_quote": 146.11924}, {"ts": 1771366800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 11717.0, "quote_volume": 64.79501, "trades": 4, "taker_buy_volume": 11717.0, "taker_buy_quote": 64.79501}, {"ts": 1771366920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 3133.0, "quote_volume": 17.34033, "trades": 2, "taker_buy_volume": 3133.0, "taker_buy_quote": 17.34033}, {"ts": 1771367040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7432.0, "quote_volume": 41.09896, "trades": 6, "taker_buy_volume": 7432.0, "taker_buy_quote": 41.09896}, {"ts": 1771367280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3610.0, "quote_volume": 19.9994, "trades": 2, "taker_buy_volume": 3610.0, "taker_buy_quote": 19.9994}, {"ts": 1771367400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 12165.0, "quote_volume": 67.29138, "trades": 8, "taker_buy_volume": 12165.0, "taker_buy_quote": 67.29138}, {"ts": 1771367820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6263.0, "quote_volume": 34.57176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 109911.0, "quote_volume": 606.70872, "trades": 14, "taker_buy_volume": 17524.0, "taker_buy_quote": 96.73248}, {"ts": 1771368120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 11921.0, "quote_volume": 65.60941, "trades": 3, "taker_buy_volume": 1312.0, "taker_buy_quote": 7.22912}, {"ts": 1771368240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 12977.0, "quote_volume": 71.50327, "trades": 7, "taker_buy_volume": 12977.0, "taker_buy_quote": 71.50327}, {"ts": 1771368300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 12561.0, "quote_volume": 69.21111, "trades": 8, "taker_buy_volume": 12561.0, "taker_buy_quote": 69.21111}, {"ts": 1771368360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2364.0, "quote_volume": 13.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 57571.0, "quote_volume": 316.6405, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 2692.0, "quote_volume": 14.79722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7235.0, "quote_volume": 39.72015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8811.0, "quote_volume": 48.4605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3624.0, "quote_volume": 19.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 20475.0, "quote_volume": 112.6125, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 112.6125}, {"ts": 1771370160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.00551, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 514820.0, "quote_volume": 2845.50597, "trades": 138, "taker_buy_volume": 411621.0, "taker_buy_quote": 2275.84749}, {"ts": 1771370280000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 41808.0, "quote_volume": 231.18016, "trades": 5, "taker_buy_volume": 41808.0, "taker_buy_quote": 231.18016}, {"ts": 1771370340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 15000.0, "quote_volume": 82.95, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 82.95}, {"ts": 1771370400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 31000.0, "quote_volume": 171.43, "trades": 5, "taker_buy_volume": 31000.0, "taker_buy_quote": 171.43}, {"ts": 1771370460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 77733.0, "quote_volume": 429.08616, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 38020.0, "quote_volume": 209.8704, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 46356.0, "quote_volume": 255.84573, "trades": 7, "taker_buy_volume": 32726.0, "taker_buy_quote": 180.64752}, {"ts": 1771370640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 63129.0, "quote_volume": 347.80037, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 86505.0, "quote_volume": 475.7775, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3617.0, "quote_volume": 19.8935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 22289.0, "quote_volume": 122.5895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 107130.0, "quote_volume": 589.20155, "trades": 10, "taker_buy_volume": 100785.0, "taker_buy_quote": 554.3175}, {"ts": 1771371540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 30000.0, "quote_volume": 165.32361, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 165.32361}, {"ts": 1771371780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 18447.0, "quote_volume": 101.64297, "trades": 2, "taker_buy_volume": 18447.0, "taker_buy_quote": 101.64297}, {"ts": 1771371840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8201.0, "quote_volume": 45.1055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3704.0, "quote_volume": 20.372, "trades": 1, "taker_buy_volume": 3704.0, "taker_buy_quote": 20.372}, {"ts": 1771372320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 15000.0, "quote_volume": 82.65, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 82.65}, {"ts": 1771372380000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 30198.0, "quote_volume": 166.43077, "trades": 4, "taker_buy_volume": 22527.0, "taker_buy_quote": 124.16356}, {"ts": 1771372440000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 35983.0, "quote_volume": 198.03454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 569124.0, "quote_volume": 3128.85212, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 14390.0, "quote_volume": 79.145, "trades": 1, "taker_buy_volume": 14390.0, "taker_buy_quote": 79.145}, {"ts": 1771372740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 74111.0, "quote_volume": 407.6105, "trades": 6, "taker_buy_volume": 29935.0, "taker_buy_quote": 164.6425}, {"ts": 1771372860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 90909.0, "quote_volume": 499.9995, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 211505.0, "quote_volume": 1159.03649, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 33032.0, "quote_volume": 180.67413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.00546, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 285869.0, "quote_volume": 1558.38219, "trades": 28, "taker_buy_volume": 107540.0, "taker_buy_quote": 586.45814}, {"ts": 1771373160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 21795.0, "quote_volume": 119.0007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 20475.0, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 111.7935}, {"ts": 1771373280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 153932.0, "quote_volume": 842.00804, "trades": 6, "taker_buy_volume": 153932.0, "taker_buy_quote": 842.00804}, {"ts": 1771373340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 25455.0, "quote_volume": 139.23885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1012.0, "quote_volume": 5.53564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1824.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 1824.0, "taker_buy_quote": 9.99552}, {"ts": 1771373580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 164677.0, "quote_volume": 901.55145, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 20475.0, "quote_volume": 112.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 69862.0, "quote_volume": 381.62341, "trades": 9, "taker_buy_volume": 14390.0, "taker_buy_quote": 78.5694}, {"ts": 1771374240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1234.0, "quote_volume": 6.73764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 14390.0, "quote_volume": 78.7133, "trades": 1, "taker_buy_volume": 14390.0, "taker_buy_quote": 78.7133}, {"ts": 1771374480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 20440.0, "quote_volume": 112.0112, "trades": 4, "taker_buy_volume": 20440.0, "taker_buy_quote": 112.0112}, {"ts": 1771374720000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 19819.0, "quote_volume": 108.80631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1520.0, "quote_volume": 8.3296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 14029.0, "quote_volume": 76.87892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 58294.0, "quote_volume": 319.82931, "trades": 4, "taker_buy_volume": 58294.0, "taker_buy_quote": 319.82931}, {"ts": 1771375680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 453287.0, "quote_volume": 2478.77901, "trades": 30, "taker_buy_volume": 81900.0, "taker_buy_quote": 447.993}, {"ts": 1771375980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 36180.0, "quote_volume": 197.9046, "trades": 3, "taker_buy_volume": 29151.0, "taker_buy_quote": 159.45597}, {"ts": 1771376100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2101.0, "quote_volume": 11.47146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 73436.0, "quote_volume": 401.51251, "trades": 7, "taker_buy_volume": 45589.0, "taker_buy_quote": 249.37183}, {"ts": 1771376640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 50898.0, "quote_volume": 278.92104, "trades": 4, "taker_buy_volume": 50898.0, "taker_buy_quote": 278.92104}, {"ts": 1771376940000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 22369.0, "quote_volume": 122.78755, "trades": 4, "taker_buy_volume": 6153.0, "taker_buy_quote": 33.77997}, {"ts": 1771377000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 24976.0, "quote_volume": 136.86848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1552.0, "quote_volume": 8.48944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 6961.0, "quote_volume": 38.07667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 33305.0, "quote_volume": 181.8453, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5277.0, "quote_volume": 28.81242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1217.0, "quote_volume": 6.64482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1673.0, "quote_volume": 9.13458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 31639.0, "quote_volume": 173.06533, "trades": 2, "taker_buy_volume": 31639.0, "taker_buy_quote": 173.06533}, {"ts": 1771379040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 5549.0, "quote_volume": 30.35303, "trades": 1, "taker_buy_volume": 5549.0, "taker_buy_quote": 30.35303}, {"ts": 1771379640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1308.0, "quote_volume": 7.14168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 17305.0, "quote_volume": 94.65835, "trades": 3, "taker_buy_volume": 17305.0, "taker_buy_quote": 94.65835}, {"ts": 1771380000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7293.0, "quote_volume": 39.81978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1824.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 1824.0, "taker_buy_quote": 9.99552}, {"ts": 1771380240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 222973.0, "quote_volume": 1224.12177, "trades": 3, "taker_buy_volume": 222973.0, "taker_buy_quote": 1224.12177}, {"ts": 1771380300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 29293.0, "quote_volume": 161.1115, "trades": 3, "taker_buy_volume": 22293.0, "taker_buy_quote": 122.6115}, {"ts": 1771380480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 56518.0, "quote_volume": 311.1783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 19905.0, "quote_volume": 109.27845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3900.0, "quote_volume": 21.45, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 21.45}, {"ts": 1771380840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 328874.0, "quote_volume": 1805.61463, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 34865.0, "quote_volume": 191.7575, "trades": 4, "taker_buy_volume": 34865.0, "taker_buy_quote": 191.7575}, {"ts": 1771381080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20475.0, "quote_volume": 112.40775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 14390.0, "quote_volume": 79.0011, "trades": 1, "taker_buy_volume": 14390.0, "taker_buy_quote": 79.0011}, {"ts": 1771381200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20475.0, "quote_volume": 112.40775, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 112.40775}, {"ts": 1771381320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 13784.0, "quote_volume": 75.67416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4253.0, "quote_volume": 23.34897, "trades": 1, "taker_buy_volume": 4253.0, "taker_buy_quote": 23.34897}, {"ts": 1771381620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 90559.0, "quote_volume": 497.16891, "trades": 5, "taker_buy_volume": 55694.0, "taker_buy_quote": 305.76006}, {"ts": 1771381680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 21809.0, "quote_volume": 119.61208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 12964.0, "quote_volume": 71.04272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 85272.0, "quote_volume": 467.00963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 428588.0, "quote_volume": 2344.37636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 53156.0, "quote_volume": 290.76332, "trades": 4, "taker_buy_volume": 16219.0, "taker_buy_quote": 88.71793}, {"ts": 1771382100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1012.0, "quote_volume": 5.53564, "trades": 1, "taker_buy_volume": 1012.0, "taker_buy_quote": 5.53564}, {"ts": 1771382220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 92335.0, "quote_volume": 504.88441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 556607.0, "quote_volume": 3039.07422, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6577.0, "quote_volume": 35.91042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6231.0, "quote_volume": 34.02126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1892.0, "quote_volume": 10.33032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 3261.0, "quote_volume": 17.88465, "trades": 2, "taker_buy_volume": 3261.0, "taker_buy_quote": 17.88465}, {"ts": 1771382820000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 30983.0, "quote_volume": 170.25875, "trades": 5, "taker_buy_volume": 30983.0, "taker_buy_quote": 170.25875}, {"ts": 1771382880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6098.0, "quote_volume": 33.47802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 14390.0, "quote_volume": 79.0011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 279618.0, "quote_volume": 1535.10282, "trades": 3, "taker_buy_volume": 259143.0, "taker_buy_quote": 1422.69507}, {"ts": 1771383180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 38008.0, "quote_volume": 209.0028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1754.0, "quote_volume": 9.647, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 9.647}, {"ts": 1771383600000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 36346.0, "quote_volume": 199.68717, "trades": 9, "taker_buy_volume": 8478.0, "taker_buy_quote": 46.629}, {"ts": 1771383660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 121904.0, "quote_volume": 670.472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 36522.0, "quote_volume": 201.05361, "trades": 4, "taker_buy_volume": 36522.0, "taker_buy_quote": 201.05361}, {"ts": 1771383780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 148724.0, "quote_volume": 819.46924, "trades": 5, "taker_buy_volume": 135991.0, "taker_buy_quote": 749.31041}, {"ts": 1771383840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 36310.0, "quote_volume": 200.79926, "trades": 6, "taker_buy_volume": 36310.0, "taker_buy_quote": 200.79926}, {"ts": 1771383960000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 16533.0, "quote_volume": 91.41666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2371.0, "quote_volume": 13.08792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 19844.0, "quote_volume": 109.52277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1809.0, "quote_volume": 10.00377, "trades": 1, "taker_buy_volume": 1809.0, "taker_buy_quote": 10.00377}, {"ts": 1771384320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 38637.0, "quote_volume": 213.84423, "trades": 4, "taker_buy_volume": 38637.0, "taker_buy_quote": 213.84423}, {"ts": 1771384560000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 28560.0, "quote_volume": 158.02893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1217.0, "quote_volume": 6.71784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3353.0, "quote_volume": 18.50856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 21547.0, "quote_volume": 119.15491, "trades": 2, "taker_buy_volume": 21547.0, "taker_buy_quote": 119.15491}, {"ts": 1771384860000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 69649.0, "quote_volume": 384.84885, "trades": 7, "taker_buy_volume": 18162.0, "taker_buy_quote": 100.43586}, {"ts": 1771384920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18643.0, "quote_volume": 103.09579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 125813.0, "quote_volume": 698.21294, "trades": 6, "taker_buy_volume": 125813.0, "taker_buy_quote": 698.21294}, {"ts": 1771385280000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 202084.0, "quote_volume": 1123.10944, "trades": 10, "taker_buy_volume": 71666.0, "taker_buy_quote": 398.94089}, {"ts": 1771385340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 89571.0, "quote_volume": 497.29994, "trades": 5, "taker_buy_volume": 69096.0, "taker_buy_quote": 383.66369}, {"ts": 1771385460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2948.0, "quote_volume": 16.3614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3328.0, "quote_volume": 18.43712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 19021.0, "quote_volume": 105.40464, "trades": 3, "taker_buy_volume": 2830.0, "taker_buy_quote": 15.7065}, {"ts": 1771385820000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 36017.0, "quote_volume": 199.55037, "trades": 3, "taker_buy_volume": 36017.0, "taker_buy_quote": 199.55037}, {"ts": 1771385880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 12495.0, "quote_volume": 69.2223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 22213.0, "quote_volume": 123.28215, "trades": 2, "taker_buy_volume": 22213.0, "taker_buy_quote": 123.28215}, {"ts": 1771386120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1784.0, "quote_volume": 9.9012, "trades": 1, "taker_buy_volume": 1784.0, "taker_buy_quote": 9.9012}, {"ts": 1771386240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3560.0, "quote_volume": 19.758, "trades": 1, "taker_buy_volume": 3560.0, "taker_buy_quote": 19.758}, {"ts": 1771386360000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 53272.0, "quote_volume": 295.84056, "trades": 6, "taker_buy_volume": 53272.0, "taker_buy_quote": 295.84056}, {"ts": 1771386420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 20475.0, "quote_volume": 113.63625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 15689.0, "quote_volume": 87.07395, "trades": 1, "taker_buy_volume": 15689.0, "taker_buy_quote": 87.07395}, {"ts": 1771386540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5630.0, "quote_volume": 31.2465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1145.0, "quote_volume": 6.3433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 32482.0, "quote_volume": 180.2751, "trades": 2, "taker_buy_volume": 32482.0, "taker_buy_quote": 180.2751}, {"ts": 1771386960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4500.0, "quote_volume": 24.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.00554, "high": 0.00555, "low": 0.00551, "close": 0.00554, "volume": 850447.0, "quote_volume": 4705.67102, "trades": 75, "taker_buy_volume": 341132.0, "taker_buy_quote": 1890.55764}, {"ts": 1771387200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3727.0, "quote_volume": 20.61031, "trades": 1, "taker_buy_volume": 3727.0, "taker_buy_quote": 20.61031}, {"ts": 1771387260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1001.0, "quote_volume": 5.53553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 5188.0, "quote_volume": 28.68964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 15000.0, "quote_volume": 83.25, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 83.25}, {"ts": 1771388160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 57441.0, "quote_volume": 318.9769, "trades": 9, "taker_buy_volume": 53042.0, "taker_buy_quote": 294.56245}, {"ts": 1771388460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 905.0, "quote_volume": 5.0318, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 5.0318}, {"ts": 1771388520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6194.0, "quote_volume": 34.43864, "trades": 1, "taker_buy_volume": 6194.0, "taker_buy_quote": 34.43864}, {"ts": 1771388580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20475.0, "quote_volume": 113.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 226035.0, "quote_volume": 1260.53663, "trades": 14, "taker_buy_volume": 218508.0, "taker_buy_quote": 1218.61124}, {"ts": 1771388820000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 24120.0, "quote_volume": 134.23668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 32266.0, "quote_volume": 180.06345, "trades": 5, "taker_buy_volume": 11791.0, "taker_buy_quote": 65.81295}, {"ts": 1771388940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 11798.0, "quote_volume": 66.15084, "trades": 4, "taker_buy_volume": 9989.0, "taker_buy_quote": 56.02044}, {"ts": 1771389240000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 253061.0, "quote_volume": 1419.7738, "trades": 6, "taker_buy_volume": 238901.0, "taker_buy_quote": 1340.3362}, {"ts": 1771389300000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 45067.0, "quote_volume": 252.70075, "trades": 5, "taker_buy_volume": 5765.0, "taker_buy_quote": 32.34165}, {"ts": 1771389360000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 30822.0, "quote_volume": 172.95368, "trades": 6, "taker_buy_volume": 9335.0, "taker_buy_quote": 52.41161}, {"ts": 1771389420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 34442.0, "quote_volume": 193.21962, "trades": 2, "taker_buy_volume": 34442.0, "taker_buy_quote": 193.21962}, {"ts": 1771389540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 104309.0, "quote_volume": 585.17349, "trades": 14, "taker_buy_volume": 58428.0, "taker_buy_quote": 327.78108}, {"ts": 1771389600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 34865.0, "quote_volume": 195.244, "trades": 3, "taker_buy_volume": 20475.0, "taker_buy_quote": 114.66}, {"ts": 1771389660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 34865.0, "quote_volume": 195.244, "trades": 2, "taker_buy_volume": 34865.0, "taker_buy_quote": 195.244}, {"ts": 1771389720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 941.0, "quote_volume": 5.2696, "trades": 1, "taker_buy_volume": 941.0, "taker_buy_quote": 5.2696}, {"ts": 1771389840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 30852.0, "quote_volume": 172.7712, "trades": 23, "taker_buy_volume": 30852.0, "taker_buy_quote": 172.7712}, {"ts": 1771389960000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 15718.0, "quote_volume": 88.0208, "trades": 7, "taker_buy_volume": 15718.0, "taker_buy_quote": 88.0208}, {"ts": 1771390140000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 42757.0, "quote_volume": 239.43005, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 4.9952}, {"ts": 1771390200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20475.0, "quote_volume": 114.45525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3834.0, "quote_volume": 21.39372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13076.0, "quote_volume": 73.09484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 22792.0, "quote_volume": 127.6352, "trades": 3, "taker_buy_volume": 19583.0, "taker_buy_quote": 109.6648}, {"ts": 1771390680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 116928.0, "quote_volume": 655.97629, "trades": 29, "taker_buy_volume": 94777.0, "taker_buy_quote": 531.72594}, {"ts": 1771390860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 34865.0, "quote_volume": 195.59265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 17664.0, "quote_volume": 98.83199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4523.0, "quote_volume": 25.3288, "trades": 2, "taker_buy_volume": 4523.0, "taker_buy_quote": 25.3288}, {"ts": 1771391040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2524.0, "quote_volume": 14.15964, "trades": 2, "taker_buy_volume": 2524.0, "taker_buy_quote": 14.15964}, {"ts": 1771391100000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 109418.0, "quote_volume": 616.17246, "trades": 57, "taker_buy_volume": 109418.0, "taker_buy_quote": 616.17246}, {"ts": 1771391160000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 50309.0, "quote_volume": 283.5768, "trades": 20, "taker_buy_volume": 33713.0, "taker_buy_quote": 190.14132}, {"ts": 1771391220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3019.0, "quote_volume": 16.96678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14390.0, "quote_volume": 80.7279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7727.0, "quote_volume": 43.34847, "trades": 2, "taker_buy_volume": 7727.0, "taker_buy_quote": 43.34847}, {"ts": 1771391580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1782.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7727.0, "quote_volume": 43.19393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 43235.0, "quote_volume": 241.9699, "trades": 17, "taker_buy_volume": 28625.0, "taker_buy_quote": 160.3}, {"ts": 1771391820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 6139.0, "quote_volume": 34.3784, "trades": 4, "taker_buy_volume": 6139.0, "taker_buy_quote": 34.3784}, {"ts": 1771392180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 10351.0, "quote_volume": 57.86209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 941.0, "quote_volume": 5.26019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 47497.0, "quote_volume": 265.48121, "trades": 15, "taker_buy_volume": 16456.0, "taker_buy_quote": 91.98904}, {"ts": 1771392600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 102783.0, "quote_volume": 573.09084, "trades": 15, "taker_buy_volume": 34865.0, "taker_buy_quote": 194.5467}, {"ts": 1771392720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1581.0, "quote_volume": 8.82198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20475.0, "quote_volume": 114.2505, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 114.2505}, {"ts": 1771393020000, "open": 0.00557, "high": 0.00557, "low": 0.00551, "close": 0.00554, "volume": 7624357.0, "quote_volume": 42210.65437, "trades": 218, "taker_buy_volume": 4951272.0, "taker_buy_quote": 27418.5692}, {"ts": 1771393080000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 4311.0, "quote_volume": 23.91267, "trades": 4, "taker_buy_volume": 2973.0, "taker_buy_quote": 16.50015}, {"ts": 1771393140000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 59192.0, "quote_volume": 328.41532, "trades": 9, "taker_buy_volume": 37667.0, "taker_buy_quote": 209.16682}, {"ts": 1771393200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 46673.0, "quote_volume": 259.03515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 22225.0, "quote_volume": 123.46252, "trades": 11, "taker_buy_volume": 22225.0, "taker_buy_quote": 123.46252}, {"ts": 1771393380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 34055.0, "quote_volume": 189.3458, "trades": 20, "taker_buy_volume": 34055.0, "taker_buy_quote": 189.3458}, {"ts": 1771393500000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 63598.0, "quote_volume": 353.40074, "trades": 17, "taker_buy_volume": 22709.0, "taker_buy_quote": 126.26204}, {"ts": 1771393560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 74472.0, "quote_volume": 413.3196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1265.0, "quote_volume": 7.0081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 26011.0, "quote_volume": 144.38352, "trades": 14, "taker_buy_volume": 26011.0, "taker_buy_quote": 144.38352}, {"ts": 1771393800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 78527.0, "quote_volume": 435.82485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 15400.0, "quote_volume": 85.47, "trades": 2, "taker_buy_volume": 15400.0, "taker_buy_quote": 85.47}, {"ts": 1771394220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 78570.0, "quote_volume": 436.0635, "trades": 44, "taker_buy_volume": 70284.0, "taker_buy_quote": 390.0762}, {"ts": 1771394280000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 9883.0, "quote_volume": 54.8666, "trades": 6, "taker_buy_volume": 9883.0, "taker_buy_quote": 54.8666}, {"ts": 1771394340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 41362.0, "quote_volume": 229.5725, "trades": 11, "taker_buy_volume": 14957.0, "taker_buy_quote": 83.02475}, {"ts": 1771394460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6101.0, "quote_volume": 33.86055, "trades": 3, "taker_buy_volume": 6101.0, "taker_buy_quote": 33.86055}, {"ts": 1771394640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 105321.0, "quote_volume": 583.47834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4338.0, "quote_volume": 24.03252, "trades": 1, "taker_buy_volume": 4338.0, "taker_buy_quote": 24.03252}, {"ts": 1771394820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2596.0, "quote_volume": 14.38184, "trades": 1, "taker_buy_volume": 2596.0, "taker_buy_quote": 14.38184}, {"ts": 1771395060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 17744.0, "quote_volume": 97.96159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 82665.0, "quote_volume": 457.80298, "trades": 7, "taker_buy_volume": 82665.0, "taker_buy_quote": 457.80298}, {"ts": 1771395240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20475.0, "quote_volume": 113.4315, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 113.4315}, {"ts": 1771395300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 24956.0, "quote_volume": 138.25624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 568232.0, "quote_volume": 3154.11248, "trades": 17, "taker_buy_volume": 547757.0, "taker_buy_quote": 3040.47623}, {"ts": 1771395420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 39560.0, "quote_volume": 219.1624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1563.0, "quote_volume": 8.64339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 63380.0, "quote_volume": 350.4914, "trades": 12, "taker_buy_volume": 20475.0, "taker_buy_quote": 113.22675}, {"ts": 1771395780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 1791155.0, "quote_volume": 9923.41259, "trades": 94, "taker_buy_volume": 1530204.0, "taker_buy_quote": 8477.74405}, {"ts": 1771396140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 61621.0, "quote_volume": 340.76413, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 39214.0, "quote_volume": 216.99003, "trades": 6, "taker_buy_volume": 39214.0, "taker_buy_quote": 216.99003}, {"ts": 1771396260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 142777.0, "quote_volume": 791.89235, "trades": 17, "taker_buy_volume": 105165.0, "taker_buy_quote": 583.24683}, {"ts": 1771396680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3744.0, "quote_volume": 20.7792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 246798.0, "quote_volume": 1372.09532, "trades": 8, "taker_buy_volume": 30419.0, "taker_buy_quote": 169.12964}, {"ts": 1771396800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 131335.0, "quote_volume": 728.90925, "trades": 5, "taker_buy_volume": 131335.0, "taker_buy_quote": 728.90925}, {"ts": 1771396920000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 304223.0, "quote_volume": 1696.89156, "trades": 17, "taker_buy_volume": 304223.0, "taker_buy_quote": 1696.89156}, {"ts": 1771396980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 132648.0, "quote_volume": 740.39372, "trades": 9, "taker_buy_volume": 132648.0, "taker_buy_quote": 740.39372}, {"ts": 1771397100000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 65961.0, "quote_volume": 369.0155, "trades": 9, "taker_buy_volume": 22401.0, "taker_buy_quote": 125.4456}, {"ts": 1771397160000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 115295.0, "quote_volume": 646.91277, "trades": 13, "taker_buy_volume": 81122.0, "taker_buy_quote": 455.20224}, {"ts": 1771397220000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 244756.0, "quote_volume": 1374.45027, "trades": 14, "taker_buy_volume": 209891.0, "taker_buy_quote": 1178.85762}, {"ts": 1771397280000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 113124.0, "quote_volume": 632.89022, "trades": 10, "taker_buy_volume": 25553.0, "taker_buy_quote": 142.84127}, {"ts": 1771397340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1790.0, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 10.0061}, {"ts": 1771397580000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 3562.0, "quote_volume": 19.93014, "trades": 2, "taker_buy_volume": 1856.0, "taker_buy_quote": 10.3936}, {"ts": 1771397640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 47028.0, "quote_volume": 262.88652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 12240.0, "quote_volume": 68.19468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 10025.0, "quote_volume": 55.91862, "trades": 2, "taker_buy_volume": 8981.0, "taker_buy_quote": 50.11398}, {"ts": 1771397820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 245169.0, "quote_volume": 1368.22264, "trades": 13, "taker_buy_volume": 245169.0, "taker_buy_quote": 1368.22264}, {"ts": 1771398120000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 125217.0, "quote_volume": 699.4569, "trades": 17, "taker_buy_volume": 71864.0, "taker_buy_quote": 401.54241}, {"ts": 1771398180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1095.0, "quote_volume": 6.12105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 17934.0, "quote_volume": 100.25106, "trades": 1, "taker_buy_volume": 17934.0, "taker_buy_quote": 100.25106}, {"ts": 1771398300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 227971.0, "quote_volume": 1274.27832, "trades": 10, "taker_buy_volume": 35877.0, "taker_buy_quote": 200.7318}, {"ts": 1771398720000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 290487.0, "quote_volume": 1622.95581, "trades": 22, "taker_buy_volume": 161124.0, "taker_buy_quote": 900.86256}, {"ts": 1771398780000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 289985.0, "quote_volume": 1619.5634, "trades": 26, "taker_buy_volume": 242943.0, "taker_buy_quote": 1356.86429}, {"ts": 1771398840000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 207882.0, "quote_volume": 1159.01134, "trades": 5, "taker_buy_volume": 110860.0, "taker_buy_quote": 618.5988}, {"ts": 1771398900000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 156008.0, "quote_volume": 868.26314, "trades": 25, "taker_buy_volume": 7954.0, "taker_buy_quote": 44.1447}, {"ts": 1771398960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 136571.0, "quote_volume": 759.33476, "trades": 5, "taker_buy_volume": 136571.0, "taker_buy_quote": 759.33476}, {"ts": 1771399020000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 38571.0, "quote_volume": 214.12872, "trades": 6, "taker_buy_volume": 2500.0, "taker_buy_quote": 13.9}, {"ts": 1771399080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 10224.0, "quote_volume": 56.7432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 27285.0, "quote_volume": 151.49985, "trades": 3, "taker_buy_volume": 6810.0, "taker_buy_quote": 37.8636}, {"ts": 1771399200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1145.0, "quote_volume": 6.3662, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 6.3662}, {"ts": 1771399620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 100673.0, "quote_volume": 558.78133, "trades": 7, "taker_buy_volume": 53688.0, "taker_buy_quote": 298.08432}, {"ts": 1771399860000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 71200.0, "quote_volume": 394.64812, "trades": 10, "taker_buy_volume": 21621.0, "taker_buy_quote": 119.99655}, {"ts": 1771399920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8848.0, "quote_volume": 49.1064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 30159.0, "quote_volume": 166.98402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 34505.0, "quote_volume": 190.66695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10754.0, "quote_volume": 59.36208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 147833.0, "quote_volume": 816.03816, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20475.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 113.022}, {"ts": 1771400280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7927.0, "quote_volume": 43.83631, "trades": 1, "taker_buy_volume": 7927.0, "taker_buy_quote": 43.83631}, {"ts": 1771400460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 37096.0, "quote_volume": 205.14088, "trades": 3, "taker_buy_volume": 37096.0, "taker_buy_quote": 205.14088}, {"ts": 1771400640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3182.0, "quote_volume": 17.59646, "trades": 3, "taker_buy_volume": 3182.0, "taker_buy_quote": 17.59646}, {"ts": 1771400700000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 194124.0, "quote_volume": 1069.01649, "trades": 25, "taker_buy_volume": 25444.0, "taker_buy_quote": 139.942}, {"ts": 1771400760000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 32280.0, "quote_volume": 177.57591, "trades": 13, "taker_buy_volume": 5410.0, "taker_buy_quote": 29.79091}, {"ts": 1771400820000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 147165.0, "quote_volume": 809.5656, "trades": 16, "taker_buy_volume": 132111.0, "taker_buy_quote": 726.84223}, {"ts": 1771400880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 28780.0, "quote_volume": 158.29, "trades": 2, "taker_buy_volume": 14390.0, "taker_buy_quote": 79.145}, {"ts": 1771400940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1937.0, "quote_volume": 10.6535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7993.0, "quote_volume": 43.88157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9097.0, "quote_volume": 50.0335, "trades": 3, "taker_buy_volume": 9097.0, "taker_buy_quote": 50.0335}, {"ts": 1771401300000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 72543.0, "quote_volume": 398.34903, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 17868.0, "quote_volume": 97.91664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 54954.0, "quote_volume": 301.02535, "trades": 6, "taker_buy_volume": 4582.0, "taker_buy_quote": 25.10936}, {"ts": 1771401480000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 17387.0, "quote_volume": 95.1798, "trades": 4, "taker_buy_volume": 1196.0, "taker_buy_quote": 6.55408}, {"ts": 1771401540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 18761.0, "quote_volume": 102.62267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 4286.0, "quote_volume": 23.44442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2580.0, "quote_volume": 14.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9270.0, "quote_volume": 50.8923, "trades": 4, "taker_buy_volume": 9270.0, "taker_buy_quote": 50.8923}, {"ts": 1771401780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 24546.0, "quote_volume": 134.75754, "trades": 2, "taker_buy_volume": 24546.0, "taker_buy_quote": 134.75754}, {"ts": 1771401900000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 80218.0, "quote_volume": 440.28953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 34865.0, "quote_volume": 191.40885, "trades": 2, "taker_buy_volume": 34865.0, "taker_buy_quote": 191.40885}, {"ts": 1771402080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 32293.0, "quote_volume": 176.87179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 9215.0, "quote_volume": 50.46749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 20475.0, "quote_volume": 112.203, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 112.203}, {"ts": 1771402920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 24426.0, "quote_volume": 134.09874, "trades": 2, "taker_buy_volume": 24426.0, "taker_buy_quote": 134.09874}, {"ts": 1771402980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 36948.0, "quote_volume": 202.84452, "trades": 10, "taker_buy_volume": 23680.0, "taker_buy_quote": 130.0032}, {"ts": 1771403160000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 94287.0, "quote_volume": 517.62124, "trades": 8, "taker_buy_volume": 91409.0, "taker_buy_quote": 501.83541}, {"ts": 1771403220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 43919.0, "quote_volume": 241.11531, "trades": 3, "taker_buy_volume": 35670.0, "taker_buy_quote": 195.8283}, {"ts": 1771403520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1092.0, "quote_volume": 5.99508, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 5.99508}, {"ts": 1771403700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 38973.0, "quote_volume": 213.57204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.00547, "high": 0.0055, "low": 0.00546, "close": 0.00548, "volume": 948601.0, "quote_volume": 5198.93481, "trades": 61, "taker_buy_volume": 619864.0, "taker_buy_quote": 3400.80449}, {"ts": 1771403820000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 34865.0, "quote_volume": 191.0602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 25572.0, "quote_volume": 139.87884, "trades": 17, "taker_buy_volume": 3682.0, "taker_buy_quote": 20.14054}, {"ts": 1771404420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 8226.0, "quote_volume": 44.99622, "trades": 4, "taker_buy_volume": 1829.0, "taker_buy_quote": 10.00463}, {"ts": 1771404540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 57359.0, "quote_volume": 314.32732, "trades": 7, "taker_buy_volume": 57359.0, "taker_buy_quote": 314.32732}, {"ts": 1771404660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3468.0, "quote_volume": 19.00464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2593.0, "quote_volume": 14.20964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 657217.0, "quote_volume": 3591.68306, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 165014.0, "quote_volume": 904.48327, "trades": 16, "taker_buy_volume": 163364.0, "taker_buy_quote": 895.42477}, {"ts": 1771405080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 103421.0, "quote_volume": 568.14756, "trades": 19, "taker_buy_volume": 36627.0, "taker_buy_quote": 201.4485}, {"ts": 1771405200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 84080.0, "quote_volume": 461.47658, "trades": 8, "taker_buy_volume": 51343.0, "taker_buy_quote": 281.87307}, {"ts": 1771405380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20475.0, "quote_volume": 112.40775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1385.0, "quote_volume": 7.5898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1821.0, "quote_volume": 9.97908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 6278.0, "quote_volume": 34.34066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 14197.0, "quote_volume": 77.65759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 21021.0, "quote_volume": 114.98487, "trades": 2, "taker_buy_volume": 21021.0, "taker_buy_quote": 114.98487}, {"ts": 1771406280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6031.0, "quote_volume": 32.92926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1510.0, "quote_volume": 8.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3020.0, "quote_volume": 16.4892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1510.0, "quote_volume": 8.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 4818.0, "quote_volume": 26.33938, "trades": 2, "taker_buy_volume": 3310.0, "taker_buy_quote": 18.1057}, {"ts": 1771406820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1510.0, "quote_volume": 8.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1510.0, "quote_volume": 8.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8449.0, "quote_volume": 46.13154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7526.0, "quote_volume": 41.09196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 37423.0, "quote_volume": 205.0414, "trades": 7, "taker_buy_volume": 37423.0, "taker_buy_quote": 205.0414}, {"ts": 1771407180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 5559.0, "quote_volume": 30.46332, "trades": 1, "taker_buy_volume": 5559.0, "taker_buy_quote": 30.46332}, {"ts": 1771407360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1397.0, "quote_volume": 7.65556, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 7.65556}, {"ts": 1771407480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3842.0, "quote_volume": 21.01574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1396.0, "quote_volume": 7.63612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 223610.0, "quote_volume": 1223.70972, "trades": 11, "taker_buy_volume": 21437.0, "taker_buy_quote": 117.47476}, {"ts": 1771408260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 59281.0, "quote_volume": 324.45038, "trades": 4, "taker_buy_volume": 18331.0, "taker_buy_quote": 100.45388}, {"ts": 1771408380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 797218.0, "quote_volume": 4352.69502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 29448.0, "quote_volume": 160.78608, "trades": 5, "taker_buy_volume": 29448.0, "taker_buy_quote": 160.78608}, {"ts": 1771408560000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 9818.0, "quote_volume": 53.49365, "trades": 4, "taker_buy_volume": 6539.0, "taker_buy_quote": 35.63755}, {"ts": 1771408620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00544, "volume": 248883.0, "quote_volume": 1355.34913, "trades": 37, "taker_buy_volume": 108493.0, "taker_buy_quote": 591.47944}, {"ts": 1771408740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2258.0, "quote_volume": 12.3061, "trades": 1, "taker_buy_volume": 2258.0, "taker_buy_quote": 12.3061}, {"ts": 1771408800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 30565.0, "quote_volume": 166.57925, "trades": 3, "taker_buy_volume": 10090.0, "taker_buy_quote": 54.9905}, {"ts": 1771408860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.00544, "high": 0.00549, "low": 0.00542, "close": 0.00545, "volume": 1028934.0, "quote_volume": 5609.61873, "trades": 51, "taker_buy_volume": 668641.0, "taker_buy_quote": 3651.90487}, {"ts": 1771408980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3882.0, "quote_volume": 21.1569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 271951.0, "quote_volume": 1479.83291, "trades": 14, "taker_buy_volume": 61543.0, "taker_buy_quote": 334.81316}, {"ts": 1771409340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.00544, "high": 0.00549, "low": 0.00544, "close": 0.00547, "volume": 581872.0, "quote_volume": 3184.2392, "trades": 36, "taker_buy_volume": 545985.0, "taker_buy_quote": 2988.60442}, {"ts": 1771409460000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 122977.0, "quote_volume": 673.36126, "trades": 15, "taker_buy_volume": 88112.0, "taker_buy_quote": 482.64971}, {"ts": 1771409520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 24096.0, "quote_volume": 131.56416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 68766.0, "quote_volume": 374.95753, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 42416.0, "quote_volume": 231.15406, "trades": 8, "taker_buy_volume": 30481.0, "taker_buy_quote": 166.12145}, {"ts": 1771410000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 47390.0, "quote_volume": 258.7494, "trades": 12, "taker_buy_volume": 36953.0, "taker_buy_quote": 201.76338}, {"ts": 1771410240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 30135.0, "quote_volume": 164.5371, "trades": 5, "taker_buy_volume": 27245.0, "taker_buy_quote": 148.7577}, {"ts": 1771410300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 19694.0, "quote_volume": 107.3323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 42188.0, "quote_volume": 230.34648, "trades": 3, "taker_buy_volume": 40140.0, "taker_buy_quote": 219.1644}, {"ts": 1771410480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1539.0, "quote_volume": 8.38755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5252.0, "quote_volume": 28.67592, "trades": 2, "taker_buy_volume": 4238.0, "taker_buy_quote": 23.13948}, {"ts": 1771411200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 61500.0, "quote_volume": 334.61439, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 111303.0, "quote_volume": 606.79081, "trades": 17, "taker_buy_volume": 101841.0, "taker_buy_quote": 555.31753}, {"ts": 1771411800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 9467.0, "quote_volume": 51.50048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10085.0, "quote_volume": 54.96325, "trades": 1, "taker_buy_volume": 10085.0, "taker_buy_quote": 54.96325}, {"ts": 1771412580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 71895.0, "quote_volume": 391.9365, "trades": 8, "taker_buy_volume": 38632.0, "taker_buy_quote": 210.70763}, {"ts": 1771412700000, "open": 0.00544, "high": 0.00544, "low": 0.00541, "close": 0.00542, "volume": 844484.0, "quote_volume": 4581.52879, "trades": 114, "taker_buy_volume": 328305.0, "taker_buy_quote": 1782.08895}, {"ts": 1771412760000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 28726.0, "quote_volume": 155.69492, "trades": 2, "taker_buy_volume": 14390.0, "taker_buy_quote": 77.9938}, {"ts": 1771412880000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 67692.0, "quote_volume": 366.79908, "trades": 8, "taker_buy_volume": 15366.0, "taker_buy_quote": 83.28372}, {"ts": 1771412940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 40098.0, "quote_volume": 217.33116, "trades": 7, "taker_buy_volume": 19623.0, "taker_buy_quote": 106.35666}, {"ts": 1771413000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 40112.0, "quote_volume": 217.40704, "trades": 6, "taker_buy_volume": 7830.0, "taker_buy_quote": 42.4386}, {"ts": 1771413060000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 149948.0, "quote_volume": 814.40149, "trades": 9, "taker_buy_volume": 146033.0, "taker_buy_quote": 793.14304}, {"ts": 1771413120000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 108618.0, "quote_volume": 592.04486, "trades": 15, "taker_buy_volume": 108618.0, "taker_buy_quote": 592.04486}, {"ts": 1771413180000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 41108.0, "quote_volume": 223.95646, "trades": 5, "taker_buy_volume": 1384.0, "taker_buy_quote": 7.5428}, {"ts": 1771413240000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 36039.0, "quote_volume": 196.40081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 20181.0, "quote_volume": 110.08735, "trades": 2, "taker_buy_volume": 10090.0, "taker_buy_quote": 55.0914}, {"ts": 1771413540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 24152.0, "quote_volume": 131.38688, "trades": 2, "taker_buy_volume": 24152.0, "taker_buy_quote": 131.38688}, {"ts": 1771413960000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 12976.0, "quote_volume": 70.58944, "trades": 3, "taker_buy_volume": 12976.0, "taker_buy_quote": 70.58944}, {"ts": 1771414020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 695729.0, "quote_volume": 3770.68954, "trades": 23, "taker_buy_volume": 73814.0, "taker_buy_quote": 400.81002}, {"ts": 1771414440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 30198.0, "quote_volume": 163.97514, "trades": 2, "taker_buy_volume": 30198.0, "taker_buy_quote": 163.97514}, {"ts": 1771414500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1296.0, "quote_volume": 7.05024, "trades": 1, "taker_buy_volume": 1296.0, "taker_buy_quote": 7.05024}, {"ts": 1771415220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 24321.0, "quote_volume": 132.06303, "trades": 4, "taker_buy_volume": 24321.0, "taker_buy_quote": 132.06303}, {"ts": 1771415940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 3823.0, "quote_volume": 20.75889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2641.0, "quote_volume": 14.34063, "trades": 1, "taker_buy_volume": 2641.0, "taker_buy_quote": 14.34063}, {"ts": 1771416060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.00543, "high": 0.00546, "low": 0.00542, "close": 0.00544, "volume": 471815.0, "quote_volume": 2567.08612, "trades": 40, "taker_buy_volume": 424484.0, "taker_buy_quote": 2309.91417}, {"ts": 1771416180000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 12814.0, "quote_volume": 69.65556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 10325.0, "quote_volume": 56.06475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 34787.0, "quote_volume": 189.24128, "trades": 4, "taker_buy_volume": 27425.0, "taker_buy_quote": 149.192}, {"ts": 1771416480000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 100186.0, "quote_volume": 544.94048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1868.0, "quote_volume": 10.14324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1284.0, "quote_volume": 6.97212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 149662.0, "quote_volume": 812.66466, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 22009.0, "quote_volume": 119.66944, "trades": 5, "taker_buy_volume": 19516.0, "taker_buy_quote": 106.13245}, {"ts": 1771416960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 18830.0, "quote_volume": 102.2469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2549.0, "quote_volume": 13.86656, "trades": 1, "taker_buy_volume": 2549.0, "taker_buy_quote": 13.86656}, {"ts": 1771417080000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 17158.0, "quote_volume": 93.34348, "trades": 5, "taker_buy_volume": 17158.0, "taker_buy_quote": 93.34348}, {"ts": 1771417140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3380.0, "quote_volume": 18.3872, "trades": 1, "taker_buy_volume": 3380.0, "taker_buy_quote": 18.3872}, {"ts": 1771417680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 5189.0, "quote_volume": 28.19465, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 9.99872}, {"ts": 1771417860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 6024.0, "quote_volume": 32.71032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 10507.0, "quote_volume": 57.07817, "trades": 3, "taker_buy_volume": 8763.0, "taker_buy_quote": 47.60825}, {"ts": 1771418220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 47067.0, "quote_volume": 255.10314, "trades": 12, "taker_buy_volume": 34865.0, "taker_buy_quote": 188.9683}, {"ts": 1771418460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.00543, "high": 0.00548, "low": 0.00543, "close": 0.00543, "volume": 962892.0, "quote_volume": 5249.62219, "trades": 117, "taker_buy_volume": 646444.0, "taker_buy_quote": 3527.90969}, {"ts": 1771418700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 22191.0, "quote_volume": 120.49713, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 36006.0, "quote_volume": 195.87264, "trades": 4, "taker_buy_volume": 36006.0, "taker_buy_quote": 195.87264}, {"ts": 1771418820000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 100885.0, "quote_volume": 549.78877, "trades": 13, "taker_buy_volume": 89287.0, "taker_buy_quote": 486.69565}, {"ts": 1771418880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 9607.0, "quote_volume": 52.16601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 38085.0, "quote_volume": 207.1824, "trades": 10, "taker_buy_volume": 28492.0, "taker_buy_quote": 154.99648}, {"ts": 1771419000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 42373.0, "quote_volume": 230.6588, "trades": 8, "taker_buy_volume": 35188.0, "taker_buy_quote": 191.5724}, {"ts": 1771419120000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 48951.0, "quote_volume": 265.84081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1806.0, "quote_volume": 9.82464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 16616.0, "quote_volume": 90.22488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 135451.0, "quote_volume": 734.14442, "trades": 14, "taker_buy_volume": 55340.0, "taker_buy_quote": 299.9428}, {"ts": 1771419660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 6059.0, "quote_volume": 32.83978, "trades": 1, "taker_buy_volume": 6059.0, "taker_buy_quote": 32.83978}, {"ts": 1771419720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1572.0, "quote_volume": 8.52024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2852.0, "quote_volume": 15.48636, "trades": 1, "taker_buy_volume": 2852.0, "taker_buy_quote": 15.48636}, {"ts": 1771419900000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 117211.0, "quote_volume": 636.85231, "trades": 17, "taker_buy_volume": 53343.0, "taker_buy_quote": 289.93844}, {"ts": 1771419960000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 61079.0, "quote_volume": 332.25135, "trades": 10, "taker_buy_volume": 20129.0, "taker_buy_quote": 109.48335}, {"ts": 1771420020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1838.0, "quote_volume": 9.99872, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 9.99872}, {"ts": 1771420140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 103263.0, "quote_volume": 559.91878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 11393.0, "quote_volume": 61.86399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 9828.0, "quote_volume": 53.46432, "trades": 2, "taker_buy_volume": 9828.0, "taker_buy_quote": 53.46432}, {"ts": 1771420740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 5349.0, "quote_volume": 29.04507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 185034.0, "quote_volume": 1008.21969, "trades": 6, "taker_buy_volume": 76984.0, "taker_buy_quote": 419.34719}, {"ts": 1771421100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 7213.0, "quote_volume": 39.31085, "trades": 1, "taker_buy_volume": 7213.0, "taker_buy_quote": 39.31085}, {"ts": 1771421220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 5930.0, "quote_volume": 32.3185, "trades": 1, "taker_buy_volume": 5930.0, "taker_buy_quote": 32.3185}, {"ts": 1771421520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1834.0, "quote_volume": 9.97696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 434752.0, "quote_volume": 2365.05088, "trades": 9, "taker_buy_volume": 280283.0, "taker_buy_quote": 1524.73952}, {"ts": 1771421700000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 13999.0, "quote_volume": 76.40443, "trades": 3, "taker_buy_volume": 13999.0, "taker_buy_quote": 76.40443}, {"ts": 1771421760000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 86240.0, "quote_volume": 471.76522, "trades": 8, "taker_buy_volume": 64108.0, "taker_buy_quote": 350.9245}, {"ts": 1771421820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 5628.0, "quote_volume": 30.78516, "trades": 1, "taker_buy_volume": 5628.0, "taker_buy_quote": 30.78516}, {"ts": 1771421880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2452.0, "quote_volume": 13.41244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 11113.0, "quote_volume": 60.67698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1225.0, "quote_volume": 6.70075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 109661.0, "quote_volume": 598.74906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 4123.0, "quote_volume": 22.47035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 76784.0, "quote_volume": 418.07107, "trades": 7, "taker_buy_volume": 5308.0, "taker_buy_quote": 28.87552}, {"ts": 1771422540000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1000.0, "quote_volume": 5.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 762164.0, "quote_volume": 4135.3358, "trades": 20, "taker_buy_volume": 148090.0, "taker_buy_quote": 804.1287}, {"ts": 1771422660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1551.0, "quote_volume": 8.42193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 4659.0, "quote_volume": 25.29837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 73951.0, "quote_volume": 400.95707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14390.0, "quote_volume": 78.1377, "trades": 1, "taker_buy_volume": 14390.0, "taker_buy_quote": 78.1377}, {"ts": 1771423140000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 380045.0, "quote_volume": 2070.82505, "trades": 16, "taker_buy_volume": 380045.0, "taker_buy_quote": 2070.82505}, {"ts": 1771423200000, "open": 0.00545, "high": 0.00548, "low": 0.00545, "close": 0.00548, "volume": 260392.0, "quote_volume": 1421.73512, "trades": 20, "taker_buy_volume": 257332.0, "taker_buy_quote": 1405.05812}, {"ts": 1771423260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2376.0, "quote_volume": 12.99672, "trades": 1, "taker_buy_volume": 2376.0, "taker_buy_quote": 12.99672}, {"ts": 1771423320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 37972.0, "quote_volume": 207.32712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 36630.0, "quote_volume": 200.18295, "trades": 3, "taker_buy_volume": 36630.0, "taker_buy_quote": 200.18295}, {"ts": 1771423620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1385.0, "quote_volume": 7.5621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 36630.0, "quote_volume": 200.18295, "trades": 4, "taker_buy_volume": 36630.0, "taker_buy_quote": 200.18295}, {"ts": 1771423800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 23105.0, "quote_volume": 126.38435, "trades": 2, "taker_buy_volume": 23105.0, "taker_buy_quote": 126.38435}, {"ts": 1771424160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1712.0, "quote_volume": 9.36464, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 9.36464}, {"ts": 1771424340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 146203.0, "quote_volume": 799.83094, "trades": 13, "taker_buy_volume": 89025.0, "taker_buy_quote": 487.06728}, {"ts": 1771424580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 5816.0, "quote_volume": 31.81352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.00547, "high": 0.0055, "low": 0.00547, "close": 0.0055, "volume": 953557.0, "quote_volume": 5225.06058, "trades": 15, "taker_buy_volume": 953557.0, "taker_buy_quote": 5225.06058}, {"ts": 1771424700000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 548582.0, "quote_volume": 3009.18579, "trades": 19, "taker_buy_volume": 366757.0, "taker_buy_quote": 2012.43614}, {"ts": 1771424760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 12191.0, "quote_volume": 67.0505, "trades": 1, "taker_buy_volume": 12191.0, "taker_buy_quote": 67.0505}, {"ts": 1771424880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 34865.0, "quote_volume": 191.40885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 37617.0, "quote_volume": 205.99726, "trades": 4, "taker_buy_volume": 32694.0, "taker_buy_quote": 179.01922}, {"ts": 1771425060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1900.0, "quote_volume": 10.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2400.0, "quote_volume": 13.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 21491.0, "quote_volume": 117.55577, "trades": 2, "taker_buy_volume": 1016.0, "taker_buy_quote": 5.55752}, {"ts": 1771425240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 208372.0, "quote_volume": 1135.78293, "trades": 9, "taker_buy_volume": 92702.0, "taker_buy_quote": 506.00902}, {"ts": 1771425360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1580.0, "quote_volume": 8.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 50739.0, "quote_volume": 277.03494, "trades": 1, "taker_buy_volume": 50739.0, "taker_buy_quote": 277.03494}, {"ts": 1771425540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 16106.0, "quote_volume": 88.08966, "trades": 2, "taker_buy_volume": 16106.0, "taker_buy_quote": 88.08966}, {"ts": 1771425720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 9520.0, "quote_volume": 52.0744, "trades": 1, "taker_buy_volume": 9520.0, "taker_buy_quote": 52.0744}, {"ts": 1771425780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 58920.0, "quote_volume": 322.2924, "trades": 6, "taker_buy_volume": 7901.0, "taker_buy_quote": 43.21847}, {"ts": 1771426020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 4199.0, "quote_volume": 22.8451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 5837.0, "quote_volume": 31.75328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426260000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 28699.0, "quote_volume": 156.48109, "trades": 3, "taker_buy_volume": 21544.0, "taker_buy_quote": 117.48634}, {"ts": 1771426320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 25453.0, "quote_volume": 138.86441, "trades": 6, "taker_buy_volume": 1831.0, "taker_buy_quote": 9.99726}, {"ts": 1771426440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 18286.0, "quote_volume": 99.84156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 32423.0, "quote_volume": 176.94329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 108072.0, "quote_volume": 591.1535, "trades": 7, "taker_buy_volume": 87597.0, "taker_buy_quote": 479.15525}, {"ts": 1771426860000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 317333.0, "quote_volume": 1743.79692, "trades": 26, "taker_buy_volume": 244365.0, "taker_buy_quote": 1343.58363}, {"ts": 1771426920000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 37378.0, "quote_volume": 206.05443, "trades": 6, "taker_buy_volume": 37378.0, "taker_buy_quote": 206.05443}, {"ts": 1771426980000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 49660.0, "quote_volume": 273.88572, "trades": 7, "taker_buy_volume": 49660.0, "taker_buy_quote": 273.88572}, {"ts": 1771427040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6757.0, "quote_volume": 37.29864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 17640.0, "quote_volume": 97.3728, "trades": 4, "taker_buy_volume": 8772.0, "taker_buy_quote": 48.42144}, {"ts": 1771427220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 140431.0, "quote_volume": 773.1739, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2808.0, "quote_volume": 15.444, "trades": 2, "taker_buy_volume": 2808.0, "taker_buy_quote": 15.444}, {"ts": 1771427520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1016.0, "quote_volume": 5.57784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 3278.0, "quote_volume": 17.97544, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 6.588}, {"ts": 1771427640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 490756.0, "quote_volume": 2689.34288, "trades": 6, "taker_buy_volume": 420475.0, "taker_buy_quote": 2304.203}, {"ts": 1771427700000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 557274.0, "quote_volume": 3042.98464, "trades": 12, "taker_buy_volume": 402510.0, "taker_buy_quote": 2197.9732}, {"ts": 1771427760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 22299.0, "quote_volume": 122.19852, "trades": 2, "taker_buy_volume": 22299.0, "taker_buy_quote": 122.19852}, {"ts": 1771428240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 5852.0, "quote_volume": 32.01044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 14938.0, "quote_volume": 81.70138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429020000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 91345.0, "quote_volume": 500.71332, "trades": 4, "taker_buy_volume": 49137.0, "taker_buy_quote": 269.41348}, {"ts": 1771429080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 12641.0, "quote_volume": 69.5255, "trades": 2, "taker_buy_volume": 12641.0, "taker_buy_quote": 69.5255}, {"ts": 1771429260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 21954.0, "quote_volume": 120.45182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 9266.0, "quote_volume": 50.77768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 151067.0, "quote_volume": 827.79788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 19079.0, "quote_volume": 104.36213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 25944.0, "quote_volume": 141.86697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 33696.0, "quote_volume": 184.12406, "trades": 5, "taker_buy_volume": 14390.0, "taker_buy_quote": 78.7133}, {"ts": 1771430100000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 34296.0, "quote_volume": 187.46091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 143731.0, "quote_volume": 784.46992, "trades": 11, "taker_buy_volume": 15368.0, "taker_buy_quote": 83.90928}, {"ts": 1771430220000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 157913.0, "quote_volume": 858.47707, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 90202.0, "quote_volume": 490.69888, "trades": 5, "taker_buy_volume": 14390.0, "taker_buy_quote": 78.2816}, {"ts": 1771430340000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 24552.0, "quote_volume": 133.52211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 19451.0, "quote_volume": 105.61893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 12510.0, "quote_volume": 67.9293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 110595.0, "quote_volume": 598.40625, "trades": 12, "taker_buy_volume": 16847.0, "taker_buy_quote": 91.14227}, {"ts": 1771430580000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 110547.0, "quote_volume": 598.616, "trades": 10, "taker_buy_volume": 73834.0, "taker_buy_quote": 399.99867}, {"ts": 1771430640000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 4480.0, "quote_volume": 24.2147, "trades": 3, "taker_buy_volume": 2270.0, "taker_buy_quote": 12.2807}, {"ts": 1771430700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 168435.0, "quote_volume": 909.549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 20314.0, "quote_volume": 109.6956, "trades": 1, "taker_buy_volume": 20314.0, "taker_buy_quote": 109.6956}, {"ts": 1771430820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 20314.0, "quote_volume": 109.49246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 313519.0, "quote_volume": 1687.60118, "trades": 12, "taker_buy_volume": 55340.0, "taker_buy_quote": 298.2826}, {"ts": 1771431060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 71269.0, "quote_volume": 384.8526, "trades": 11, "taker_buy_volume": 71269.0, "taker_buy_quote": 384.8526}, {"ts": 1771431180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 55106.0, "quote_volume": 297.5724, "trades": 6, "taker_buy_volume": 55106.0, "taker_buy_quote": 297.5724}, {"ts": 1771431300000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 30632.0, "quote_volume": 165.12062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 22326.0, "quote_volume": 120.5604, "trades": 2, "taker_buy_volume": 22326.0, "taker_buy_quote": 120.5604}, {"ts": 1771431420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2402.0, "quote_volume": 12.99482, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 12.99482}, {"ts": 1771431720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 18484.0, "quote_volume": 99.99844, "trades": 2, "taker_buy_volume": 18484.0, "taker_buy_quote": 99.99844}, {"ts": 1771431780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 6547.0, "quote_volume": 35.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 5975.0, "quote_volume": 32.32475, "trades": 1, "taker_buy_volume": 5975.0, "taker_buy_quote": 32.32475}, {"ts": 1771432020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3812.0, "quote_volume": 20.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 20982.0, "quote_volume": 113.51262, "trades": 1, "taker_buy_volume": 20982.0, "taker_buy_quote": 113.51262}, {"ts": 1771432140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 174791.0, "quote_volume": 944.49332, "trades": 5, "taker_buy_volume": 27327.0, "taker_buy_quote": 147.83907}, {"ts": 1771432320000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 392293.0, "quote_volume": 2118.3822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1751.0, "quote_volume": 9.4554, "trades": 1, "taker_buy_volume": 1751.0, "taker_buy_quote": 9.4554}, {"ts": 1771432560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 7656.0, "quote_volume": 41.32998, "trades": 2, "taker_buy_volume": 6414.0, "taker_buy_quote": 34.6356}, {"ts": 1771432740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 21088.0, "quote_volume": 113.66432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 192874.0, "quote_volume": 1037.1643, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 36286.0, "quote_volume": 195.58154, "trades": 1, "taker_buy_volume": 36286.0, "taker_buy_quote": 195.58154}, {"ts": 1771433040000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 460753.0, "quote_volume": 2489.74135, "trades": 29, "taker_buy_volume": 370646.0, "taker_buy_quote": 2003.16355}, {"ts": 1771433100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1022.0, "quote_volume": 5.5188, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 5.5188}, {"ts": 1771433160000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 36720.0, "quote_volume": 197.9208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 20474.0, "quote_volume": 110.15012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 18552.0, "quote_volume": 99.99528, "trades": 1, "taker_buy_volume": 18552.0, "taker_buy_quote": 99.99528}, {"ts": 1771433760000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 279545.0, "quote_volume": 1499.00651, "trades": 16, "taker_buy_volume": 20475.0, "taker_buy_quote": 109.95075}, {"ts": 1771433820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 40778.0, "quote_volume": 219.52596, "trades": 5, "taker_buy_volume": 40778.0, "taker_buy_quote": 219.52596}, {"ts": 1771433940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 40778.0, "quote_volume": 219.52402, "trades": 6, "taker_buy_volume": 40778.0, "taker_buy_quote": 219.52402}, {"ts": 1771434060000, "open": 0.00538, "high": 0.0054, "low": 0.00537, "close": 0.0054, "volume": 77833.0, "quote_volume": 419.1802, "trades": 5, "taker_buy_volume": 37055.0, "taker_buy_quote": 199.99759}, {"ts": 1771434120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1967.0, "quote_volume": 10.60213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1851.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 9.9954}, {"ts": 1771434300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 7419.0, "quote_volume": 40.13679, "trades": 2, "taker_buy_volume": 7419.0, "taker_buy_quote": 40.13679}, {"ts": 1771434420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 22320.0, "quote_volume": 120.9744, "trades": 2, "taker_buy_volume": 22320.0, "taker_buy_quote": 120.9744}, {"ts": 1771434480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 29354.0, "quote_volume": 159.68576, "trades": 4, "taker_buy_volume": 27501.0, "taker_buy_quote": 149.60544}, {"ts": 1771434720000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 7351.0, "quote_volume": 39.97103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 67998.0, "quote_volume": 368.69305, "trades": 5, "taker_buy_volume": 46500.0, "taker_buy_quote": 252.17389}, {"ts": 1771434840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1843.0, "quote_volume": 10.00749, "trades": 1, "taker_buy_volume": 1843.0, "taker_buy_quote": 10.00749}, {"ts": 1771435020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 36469.0, "quote_volume": 198.4212, "trades": 5, "taker_buy_volume": 35323.0, "taker_buy_quote": 192.19842}, {"ts": 1771435140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 34846.0, "quote_volume": 189.21378, "trades": 4, "taker_buy_volume": 20475.0, "taker_buy_quote": 111.17925}, {"ts": 1771435620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14390.0, "quote_volume": 77.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1848.0, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 61686.0, "quote_volume": 332.96513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3025.0, "quote_volume": 16.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 7132.0, "quote_volume": 38.5128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 59639.0, "quote_volume": 321.20998, "trades": 7, "taker_buy_volume": 14390.0, "taker_buy_quote": 77.5621}, {"ts": 1771436580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 30631.0, "quote_volume": 165.4074, "trades": 3, "taker_buy_volume": 30631.0, "taker_buy_quote": 165.4074}, {"ts": 1771436640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 61745.0, "quote_volume": 333.7108, "trades": 4, "taker_buy_volume": 61745.0, "taker_buy_quote": 333.7108}, {"ts": 1771436760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 30631.0, "quote_volume": 165.4074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 8564.0, "quote_volume": 46.33124, "trades": 1, "taker_buy_volume": 8564.0, "taker_buy_quote": 46.33124}, {"ts": 1771437000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1378.0, "quote_volume": 7.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 76995.0, "quote_volume": 415.17551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4273.0, "quote_volume": 23.03147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 10833.0, "quote_volume": 58.57221, "trades": 2, "taker_buy_volume": 7401.0, "taker_buy_quote": 40.03941}, {"ts": 1771437540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 50005.0, "quote_volume": 269.7317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3864.0, "quote_volume": 20.78832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 32144.0, "quote_volume": 173.25616, "trades": 3, "taker_buy_volume": 22109.0, "taker_buy_quote": 119.16751}, {"ts": 1771438380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 31910.0, "quote_volume": 171.37899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14771.0, "quote_volume": 79.32027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438800000, "open": 0.00536, "high": 0.00536, "low": 0.00533, "close": 0.00536, "volume": 919211.0, "quote_volume": 4911.43614, "trades": 51, "taker_buy_volume": 120015.0, "taker_buy_quote": 642.90044}, {"ts": 1771438860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 104464.0, "quote_volume": 557.83776, "trades": 13, "taker_buy_volume": 90287.0, "taker_buy_quote": 482.13258}, {"ts": 1771438980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 130306.0, "quote_volume": 697.1371, "trades": 7, "taker_buy_volume": 127938.0, "taker_buy_quote": 684.4683}, {"ts": 1771439040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 155993.0, "quote_volume": 836.12248, "trades": 5, "taker_buy_volume": 155993.0, "taker_buy_quote": 836.12248}, {"ts": 1771439160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 6262.0, "quote_volume": 33.5017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 25777.0, "quote_volume": 138.14244, "trades": 4, "taker_buy_volume": 3074.0, "taker_buy_quote": 16.47664}, {"ts": 1771439760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 22703.0, "quote_volume": 121.6658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1238.0, "quote_volume": 6.6233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 100908.0, "quote_volume": 538.48291, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 96637.0, "quote_volume": 514.10884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 19473.0, "quote_volume": 103.59636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3747.0, "quote_volume": 19.97151, "trades": 1, "taker_buy_volume": 3747.0, "taker_buy_quote": 19.97151}, {"ts": 1771440480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 17251.0, "quote_volume": 91.60281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 8559.0, "quote_volume": 45.44829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1879.0, "quote_volume": 9.99628, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 9.99628}, {"ts": 1771440960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3473.0, "quote_volume": 18.47636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1130.0, "quote_volume": 6.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 125099.0, "quote_volume": 666.87897, "trades": 3, "taker_buy_volume": 114968.0, "taker_buy_quote": 612.88074}, {"ts": 1771441560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 41358.0, "quote_volume": 220.99923, "trades": 4, "taker_buy_volume": 41358.0, "taker_buy_quote": 220.99923}, {"ts": 1771441680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1122.0, "quote_volume": 5.99148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 22307.0, "quote_volume": 119.11938, "trades": 2, "taker_buy_volume": 22307.0, "taker_buy_quote": 119.11938}, {"ts": 1771442160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 29877.0, "quote_volume": 159.93597, "trades": 6, "taker_buy_volume": 29877.0, "taker_buy_quote": 159.93597}, {"ts": 1771442280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20475.0, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 7541.0, "quote_volume": 40.49517, "trades": 1, "taker_buy_volume": 7541.0, "taker_buy_quote": 40.49517}, {"ts": 1771442400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 93558.0, "quote_volume": 501.47088, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 109.746}, {"ts": 1771442640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 6547.0, "quote_volume": 35.02645, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 25.0273}, {"ts": 1771442760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 93632.0, "quote_volume": 499.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 189742.0, "quote_volume": 1009.52046, "trades": 27, "taker_buy_volume": 1883.0, "taker_buy_quote": 9.99873}, {"ts": 1771443000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 24160.0, "quote_volume": 128.03749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 33985.0, "quote_volume": 179.82219, "trades": 4, "taker_buy_volume": 4154.0, "taker_buy_quote": 22.0162}, {"ts": 1771443300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 33597.0, "quote_volume": 177.72813, "trades": 3, "taker_buy_volume": 23003.0, "taker_buy_quote": 121.68587}, {"ts": 1771443360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 141406.0, "quote_volume": 746.06884, "trades": 13, "taker_buy_volume": 53011.0, "taker_buy_quote": 279.89808}, {"ts": 1771443600000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 14668.0, "quote_volume": 77.58066, "trades": 2, "taker_buy_volume": 13362.0, "taker_buy_quote": 70.68498}, {"ts": 1771443660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2808.0, "quote_volume": 14.85432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3120.0, "quote_volume": 16.5048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2922.0, "quote_volume": 15.42816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3118.0, "quote_volume": 16.46304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 21701.0, "quote_volume": 114.79829, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 108.31275}, {"ts": 1771443960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2816.0, "quote_volume": 14.89664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2580.0, "quote_volume": 13.6482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2712.0, "quote_volume": 14.34648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2972.0, "quote_volume": 15.72188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1613.0, "quote_volume": 8.53277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 21162.0, "quote_volume": 111.94698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 38961.0, "quote_volume": 206.10369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2883.0, "quote_volume": 15.22224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2975.0, "quote_volume": 15.73775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1671.0, "quote_volume": 8.83959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 21431.0, "quote_volume": 113.56999, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 106.0}, {"ts": 1771444620000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 30327.0, "quote_volume": 160.41444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2993.0, "quote_volume": 15.80304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 104655.0, "quote_volume": 554.63595, "trades": 3, "taker_buy_volume": 102222.0, "taker_buy_quote": 541.7766}, {"ts": 1771444800000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 38033.0, "quote_volume": 201.54322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 3380.0, "quote_volume": 17.92997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 51584.0, "quote_volume": 273.92289, "trades": 6, "taker_buy_volume": 48912.0, "taker_buy_quote": 259.73457}, {"ts": 1771444980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 5002.0, "quote_volume": 26.61064, "trades": 3, "taker_buy_volume": 1879.0, "taker_buy_quote": 9.99628}, {"ts": 1771445040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2630.0, "quote_volume": 13.9653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 4873.0, "quote_volume": 25.89443, "trades": 4, "taker_buy_volume": 1880.0, "taker_buy_quote": 10.0016}, {"ts": 1771445160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1443.0, "quote_volume": 7.66233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 20664.0, "quote_volume": 109.69842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4186.0, "quote_volume": 22.1858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1298.0, "quote_volume": 6.8794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3031.0, "quote_volume": 16.0643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1537.0, "quote_volume": 8.1461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1335.0, "quote_volume": 7.0755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1179.0, "quote_volume": 6.2487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2937.0, "quote_volume": 15.5661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 124622.0, "quote_volume": 660.47982, "trades": 7, "taker_buy_volume": 28158.0, "taker_buy_quote": 149.2374}, {"ts": 1771445760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3196.0, "quote_volume": 16.90684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 9208.0, "quote_volume": 48.63383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2722.0, "quote_volume": 14.34494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2724.0, "quote_volume": 14.38272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 25177.0, "quote_volume": 133.17262, "trades": 4, "taker_buy_volume": 22359.0, "taker_buy_quote": 118.27911}, {"ts": 1771446060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1369.0, "quote_volume": 7.22832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1649.0, "quote_volume": 8.70672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1577.0, "quote_volume": 8.34233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 21857.0, "quote_volume": 115.62353, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 108.31275}, {"ts": 1771446300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1478.0, "quote_volume": 7.81862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1222.0, "quote_volume": 6.46438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1313.0, "quote_volume": 6.94577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1369.0, "quote_volume": 7.24201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1555.0, "quote_volume": 8.22595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1201.0, "quote_volume": 6.35329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1341.0, "quote_volume": 7.09389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1655.0, "quote_volume": 8.75495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 23503.0, "quote_volume": 124.55448, "trades": 4, "taker_buy_volume": 22361.0, "taker_buy_quote": 118.5133}, {"ts": 1771446840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1154.0, "quote_volume": 6.10466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1449.0, "quote_volume": 7.66521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15487.0, "quote_volume": 82.2142, "trades": 3, "taker_buy_volume": 14352.0, "taker_buy_quote": 76.1987}, {"ts": 1771447020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1250.0, "quote_volume": 6.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 62733.0, "quote_volume": 332.25099, "trades": 8, "taker_buy_volume": 39342.0, "taker_buy_quote": 208.5126}, {"ts": 1771447140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1410.0, "quote_volume": 7.4589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1548.0, "quote_volume": 8.18892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1466.0, "quote_volume": 7.75514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 20061.0, "quote_volume": 106.12269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1184.0, "quote_volume": 6.26336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1524.0, "quote_volume": 8.06196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1409.0, "quote_volume": 7.45361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1134.0, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1192.0, "quote_volume": 6.30568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1686.0, "quote_volume": 8.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1437.0, "quote_volume": 7.6161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1401.0, "quote_volume": 7.4253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1686.0, "quote_volume": 8.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 21916.0, "quote_volume": 115.70252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1507.0, "quote_volume": 7.94189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1723.0, "quote_volume": 9.08021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 15251.0, "quote_volume": 80.74984, "trades": 3, "taker_buy_volume": 15251.0, "taker_buy_quote": 80.74984}, {"ts": 1771448460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 20475.0, "quote_volume": 108.31275, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 108.31275}, {"ts": 1771448520000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 78979.0, "quote_volume": 417.21387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 26776.0, "quote_volume": 141.10952, "trades": 4, "taker_buy_volume": 20475.0, "taker_buy_quote": 107.90325}, {"ts": 1771448640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2289.0, "quote_volume": 12.04014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 25604.0, "quote_volume": 134.88179, "trades": 3, "taker_buy_volume": 20475.0, "taker_buy_quote": 107.90325}, {"ts": 1771449000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 25743.0, "quote_volume": 135.92304, "trades": 2, "taker_buy_volume": 25743.0, "taker_buy_quote": 135.92304}, {"ts": 1771449240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18749.0, "quote_volume": 99.18221, "trades": 2, "taker_buy_volume": 18749.0, "taker_buy_quote": 99.18221}, {"ts": 1771449480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3500.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3081.0, "quote_volume": 16.26768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4390.0, "quote_volume": 23.267, "trades": 1, "taker_buy_volume": 4390.0, "taker_buy_quote": 23.267}, {"ts": 1771450140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 8957.0, "quote_volume": 47.4721, "trades": 3, "taker_buy_volume": 8957.0, "taker_buy_quote": 47.4721}, {"ts": 1771450380000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 60868.0, "quote_volume": 323.11951, "trades": 7, "taker_buy_volume": 60868.0, "taker_buy_quote": 323.11951}, {"ts": 1771450440000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 92009.0, "quote_volume": 490.34278, "trades": 9, "taker_buy_volume": 92009.0, "taker_buy_quote": 490.34278}, {"ts": 1771450500000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 54529.0, "quote_volume": 291.0883, "trades": 6, "taker_buy_volume": 26274.0, "taker_buy_quote": 140.2844}, {"ts": 1771450560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3283.0, "quote_volume": 17.46556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 18830.0, "quote_volume": 100.1756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3084.0, "quote_volume": 16.43772, "trades": 1, "taker_buy_volume": 3084.0, "taker_buy_quote": 16.43772}, {"ts": 1771450860000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 58442.0, "quote_volume": 311.52688, "trades": 5, "taker_buy_volume": 3102.0, "taker_buy_quote": 16.56468}, {"ts": 1771450920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1631.0, "quote_volume": 8.67692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 20475.0, "quote_volume": 108.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 22358.0, "quote_volume": 118.72098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1539.0, "quote_volume": 8.17209, "trades": 1, "taker_buy_volume": 1539.0, "taker_buy_quote": 8.17209}, {"ts": 1771451640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1383.0, "quote_volume": 7.34373, "trades": 1, "taker_buy_volume": 1383.0, "taker_buy_quote": 7.34373}, {"ts": 1771451940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2885.0, "quote_volume": 15.2905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 25199.0, "quote_volume": 133.0856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14390.0, "quote_volume": 76.1231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15747.0, "quote_volume": 83.30163, "trades": 2, "taker_buy_volume": 15747.0, "taker_buy_quote": 83.30163}, {"ts": 1771452480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5716.0, "quote_volume": 30.23764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 85565.0, "quote_volume": 451.2518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 74871.0, "quote_volume": 393.82146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 27293.0, "quote_volume": 144.13063, "trades": 6, "taker_buy_volume": 6818.0, "taker_buy_quote": 36.02263}, {"ts": 1771453080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 34865.0, "quote_volume": 184.43585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 19244.0, "quote_volume": 101.60832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17636.0, "quote_volume": 93.29444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 22663.0, "quote_volume": 119.81347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 6905.0, "quote_volume": 36.4584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 195098.0, "quote_volume": 1037.34028, "trades": 8, "taker_buy_volume": 195098.0, "taker_buy_quote": 1037.34028}, {"ts": 1771455180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 941.0, "quote_volume": 4.99671, "trades": 1, "taker_buy_volume": 941.0, "taker_buy_quote": 4.99671}, {"ts": 1771455240000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 4619.0, "quote_volume": 24.55054, "trades": 3, "taker_buy_volume": 4619.0, "taker_buy_quote": 24.55054}, {"ts": 1771455300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1045.0, "quote_volume": 5.54895, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 5.54895}, {"ts": 1771456020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4661.0, "quote_volume": 24.79652, "trades": 2, "taker_buy_volume": 4661.0, "taker_buy_quote": 24.79652}, {"ts": 1771456320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 187088.0, "quote_volume": 993.33343, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 149995.0, "quote_volume": 793.47355, "trades": 7, "taker_buy_volume": 38971.0, "taker_buy_quote": 206.15659}, {"ts": 1771456500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1570.0, "quote_volume": 8.3053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 10911.0, "quote_volume": 57.71919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 147165.0, "quote_volume": 778.50285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 41969.0, "quote_volume": 222.01601, "trades": 3, "taker_buy_volume": 41969.0, "taker_buy_quote": 222.01601}, {"ts": 1771457220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 20475.0, "quote_volume": 108.31275, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 108.31275}, {"ts": 1771457340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14720.0, "quote_volume": 78.016, "trades": 1, "taker_buy_volume": 14720.0, "taker_buy_quote": 78.016}, {"ts": 1771457640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25662.0, "quote_volume": 136.26522, "trades": 3, "taker_buy_volume": 25662.0, "taker_buy_quote": 136.26522}, {"ts": 1771457940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 20000.0, "quote_volume": 106.1491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 20000.0, "quote_volume": 106.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12070.0, "quote_volume": 63.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 3608.0, "quote_volume": 19.14905, "trades": 2, "taker_buy_volume": 3608.0, "taker_buy_quote": 19.14905}, {"ts": 1771459260000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 35718.0, "quote_volume": 189.33944, "trades": 4, "taker_buy_volume": 35718.0, "taker_buy_quote": 189.33944}, {"ts": 1771459320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 25492.0, "quote_volume": 134.9076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 172046.0, "quote_volume": 908.40288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 94876.0, "quote_volume": 499.99652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 36734.0, "quote_volume": 193.57469, "trades": 3, "taker_buy_volume": 35385.0, "taker_buy_quote": 186.47895}, {"ts": 1771459620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 5862.0, "quote_volume": 30.89274, "trades": 1, "taker_buy_volume": 5862.0, "taker_buy_quote": 30.89274}, {"ts": 1771459740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1045.0, "quote_volume": 5.4967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 406006.0, "quote_volume": 2135.59156, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 30728.0, "quote_volume": 161.62928, "trades": 3, "taker_buy_volume": 30728.0, "taker_buy_quote": 161.62928}, {"ts": 1771459920000, "open": 0.00527, "high": 0.00534, "low": 0.00527, "close": 0.00533, "volume": 301468.0, "quote_volume": 1600.31674, "trades": 19, "taker_buy_volume": 207247.0, "taker_buy_quote": 1099.22549}, {"ts": 1771459980000, "open": 0.00532, "high": 0.00533, "low": 0.0053, "close": 0.00532, "volume": 185562.0, "quote_volume": 986.34647, "trades": 32, "taker_buy_volume": 150719.0, "taker_buy_quote": 800.98301}, {"ts": 1771460040000, "open": 0.00531, "high": 0.00532, "low": 0.00529, "close": 0.00531, "volume": 165690.0, "quote_volume": 880.16634, "trades": 48, "taker_buy_volume": 147729.0, "taker_buy_quote": 784.84631}, {"ts": 1771460100000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 95250.0, "quote_volume": 505.14926, "trades": 7, "taker_buy_volume": 35385.0, "taker_buy_quote": 187.89435}, {"ts": 1771460160000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 161037.0, "quote_volume": 851.35786, "trades": 32, "taker_buy_volume": 116651.0, "taker_buy_quote": 616.99978}, {"ts": 1771460220000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 33021.0, "quote_volume": 175.3095, "trades": 4, "taker_buy_volume": 3201.0, "taker_buy_quote": 16.9653}, {"ts": 1771460280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14910.0, "quote_volume": 79.1721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17123.0, "quote_volume": 90.58067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 28060.0, "quote_volume": 148.49936, "trades": 5, "taker_buy_volume": 21106.0, "taker_buy_quote": 111.7127}, {"ts": 1771460520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 41625.0, "quote_volume": 219.90284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 20475.0, "quote_volume": 108.108, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 108.108}, {"ts": 1771460760000, "open": 0.00527, "high": 0.00532, "low": 0.00527, "close": 0.00531, "volume": 148491.0, "quote_volume": 787.03401, "trades": 18, "taker_buy_volume": 103009.0, "taker_buy_quote": 545.45563}, {"ts": 1771460820000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 106538.0, "quote_volume": 567.59702, "trades": 12, "taker_buy_volume": 75671.0, "taker_buy_quote": 403.22501}, {"ts": 1771460880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14910.0, "quote_volume": 79.4703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460940000, "open": 0.00532, "high": 0.00533, "low": 0.0053, "close": 0.0053, "volume": 81162.0, "quote_volume": 431.08705, "trades": 9, "taker_buy_volume": 14011.0, "taker_buy_quote": 74.66135}, {"ts": 1771461000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 18490.0, "quote_volume": 97.997, "trades": 2, "taker_buy_volume": 18490.0, "taker_buy_quote": 97.997}, {"ts": 1771461060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1890.0, "quote_volume": 9.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 72801.0, "quote_volume": 382.87311, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 41207.0, "quote_volume": 216.95614, "trades": 4, "taker_buy_volume": 20732.0, "taker_buy_quote": 109.25764}, {"ts": 1771461240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14910.0, "quote_volume": 78.5757, "trades": 1, "taker_buy_volume": 14910.0, "taker_buy_quote": 78.5757}, {"ts": 1771461300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1893.0, "quote_volume": 9.99504, "trades": 1, "taker_buy_volume": 1893.0, "taker_buy_quote": 9.99504}, {"ts": 1771461360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 48090.0, "quote_volume": 253.512, "trades": 3, "taker_buy_volume": 35385.0, "taker_buy_quote": 186.6837}, {"ts": 1771461480000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 4826.0, "quote_volume": 25.6072, "trades": 3, "taker_buy_volume": 1886.0, "taker_buy_quote": 9.9958}, {"ts": 1771461540000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 38819.0, "quote_volume": 206.87606, "trades": 10, "taker_buy_volume": 16407.0, "taker_buy_quote": 87.4201}, {"ts": 1771461600000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 107968.0, "quote_volume": 575.23422, "trades": 21, "taker_buy_volume": 76153.0, "taker_buy_quote": 405.66146}, {"ts": 1771461660000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 399475.0, "quote_volume": 2117.38595, "trades": 5, "taker_buy_volume": 361108.0, "taker_buy_quote": 1913.8724}, {"ts": 1771461720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 50660.0, "quote_volume": 269.05521, "trades": 6, "taker_buy_volume": 25078.0, "taker_buy_quote": 133.26586}, {"ts": 1771461900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1879.0, "quote_volume": 9.99628, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 9.99628}, {"ts": 1771461960000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 47680.0, "quote_volume": 253.41558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 55184.0, "quote_volume": 293.02704, "trades": 4, "taker_buy_volume": 14910.0, "taker_buy_quote": 79.1721}, {"ts": 1771462080000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 54406.0, "quote_volume": 290.08677, "trades": 8, "taker_buy_volume": 33931.0, "taker_buy_quote": 180.95502}, {"ts": 1771462140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14910.0, "quote_volume": 79.4703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.00533, "high": 0.00541, "low": 0.00533, "close": 0.00534, "volume": 1204889.0, "quote_volume": 6483.0868, "trades": 74, "taker_buy_volume": 944046.0, "taker_buy_quote": 5082.81381}, {"ts": 1771462260000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 68433.0, "quote_volume": 364.88411, "trades": 7, "taker_buy_volume": 58885.0, "taker_buy_quote": 313.97455}, {"ts": 1771462320000, "open": 0.00534, "high": 0.00534, "low": 0.00528, "close": 0.00528, "volume": 359643.0, "quote_volume": 1909.21328, "trades": 31, "taker_buy_volume": 57009.0, "taker_buy_quote": 301.81184}, {"ts": 1771462380000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 60858.0, "quote_volume": 320.30118, "trades": 8, "taker_buy_volume": 3900.0, "taker_buy_quote": 20.553}, {"ts": 1771462440000, "open": 0.00525, "high": 0.00525, "low": 0.00521, "close": 0.00521, "volume": 463276.0, "quote_volume": 2422.9127, "trades": 38, "taker_buy_volume": 61584.0, "taker_buy_quote": 322.33578}, {"ts": 1771462500000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00521, "volume": 312112.0, "quote_volume": 1621.10672, "trades": 26, "taker_buy_volume": 60872.0, "taker_buy_quote": 316.36611}, {"ts": 1771462560000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 59455.0, "quote_volume": 308.75191, "trades": 10, "taker_buy_volume": 34220.0, "taker_buy_quote": 177.77013}, {"ts": 1771462620000, "open": 0.00521, "high": 0.00521, "low": 0.00517, "close": 0.00517, "volume": 704141.0, "quote_volume": 3652.29372, "trades": 26, "taker_buy_volume": 208632.0, "taker_buy_quote": 1083.50196}, {"ts": 1771462680000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 27514.0, "quote_volume": 142.52651, "trades": 4, "taker_buy_volume": 19247.0, "taker_buy_quote": 99.74283}, {"ts": 1771462740000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14910.0, "quote_volume": 77.2338, "trades": 1, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.2338}, {"ts": 1771462800000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 84374.0, "quote_volume": 436.37602, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 93031.0, "quote_volume": 481.13869, "trades": 5, "taker_buy_volume": 16842.0, "taker_buy_quote": 87.09246}, {"ts": 1771462920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 98831.0, "quote_volume": 509.96796, "trades": 4, "taker_buy_volume": 81987.0, "taker_buy_quote": 423.05292}, {"ts": 1771462980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1976.0, "quote_volume": 10.1764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1939.0, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 10.00524}, {"ts": 1771463100000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 35025.0, "quote_volume": 181.17982, "trades": 3, "taker_buy_volume": 24967.0, "taker_buy_quote": 129.17996}, {"ts": 1771463160000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 22722.0, "quote_volume": 117.70313, "trades": 3, "taker_buy_volume": 22722.0, "taker_buy_quote": 117.70313}, {"ts": 1771463220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 20421.0, "quote_volume": 106.08709, "trades": 2, "taker_buy_volume": 10210.0, "taker_buy_quote": 53.092}, {"ts": 1771463400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1769.0, "quote_volume": 9.1988, "trades": 1, "taker_buy_volume": 1769.0, "taker_buy_quote": 9.1988}, {"ts": 1771463460000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 40863.0, "quote_volume": 211.74094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14910.0, "quote_volume": 77.3829, "trades": 2, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.3829}, {"ts": 1771463580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 182105.0, "quote_volume": 946.946, "trades": 2, "taker_buy_volume": 182105.0, "taker_buy_quote": 946.946}, {"ts": 1771463640000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 20584.0, "quote_volume": 106.75379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 72587.0, "quote_volume": 376.19528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.00517, "high": 0.00517, "low": 0.00511, "close": 0.00514, "volume": 1788564.0, "quote_volume": 9190.10501, "trades": 72, "taker_buy_volume": 295541.0, "taker_buy_quote": 1514.55433}, {"ts": 1771463880000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 269814.0, "quote_volume": 1387.54207, "trades": 17, "taker_buy_volume": 208427.0, "taker_buy_quote": 1072.08498}, {"ts": 1771463940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 9901.0, "quote_volume": 50.99015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 41165.0, "quote_volume": 211.80364, "trades": 4, "taker_buy_volume": 1943.0, "taker_buy_quote": 10.00645}, {"ts": 1771464060000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 59697.0, "quote_volume": 307.11617, "trades": 5, "taker_buy_volume": 20475.0, "taker_buy_quote": 105.44625}, {"ts": 1771464120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2933.0, "quote_volume": 15.10495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 4381.0, "quote_volume": 22.57663, "trades": 2, "taker_buy_volume": 1448.0, "taker_buy_quote": 7.47168}, {"ts": 1771464360000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 5365.0, "quote_volume": 27.6834, "trades": 4, "taker_buy_volume": 3382.0, "taker_buy_quote": 17.45112}, {"ts": 1771464780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2163.0, "quote_volume": 11.16108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1074.0, "quote_volume": 5.56332, "trades": 1, "taker_buy_volume": 1074.0, "taker_buy_quote": 5.56332}, {"ts": 1771464960000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 965.0, "quote_volume": 4.9987, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 4.9987}, {"ts": 1771465020000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 61355.0, "quote_volume": 317.38755, "trades": 5, "taker_buy_volume": 39758.0, "taker_buy_quote": 205.74228}, {"ts": 1771465080000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 194202.0, "quote_volume": 1002.08232, "trades": 8, "taker_buy_volume": 39854.0, "taker_buy_quote": 205.64664}, {"ts": 1771465140000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 16293.0, "quote_volume": 84.07188, "trades": 2, "taker_buy_volume": 16293.0, "taker_buy_quote": 84.07188}, {"ts": 1771465200000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 242680.0, "quote_volume": 1254.6556, "trades": 4, "taker_buy_volume": 242680.0, "taker_buy_quote": 1254.6556}, {"ts": 1771465260000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 57915.0, "quote_volume": 300.5722, "trades": 7, "taker_buy_volume": 57915.0, "taker_buy_quote": 300.5722}, {"ts": 1771465320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 25028.0, "quote_volume": 129.64504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 64010.0, "quote_volume": 330.9317, "trades": 9, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.0847}, {"ts": 1771465500000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1947.0, "quote_volume": 10.06599, "trades": 1, "taker_buy_volume": 1947.0, "taker_buy_quote": 10.06599}, {"ts": 1771465620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 76225.0, "quote_volume": 393.12523, "trades": 10, "taker_buy_volume": 23817.0, "taker_buy_quote": 122.89572}, {"ts": 1771465740000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 389670.0, "quote_volume": 2003.33299, "trades": 30, "taker_buy_volume": 76335.0, "taker_buy_quote": 392.56665}, {"ts": 1771465800000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 28269.0, "quote_volume": 145.3806, "trades": 3, "taker_buy_volume": 28269.0, "taker_buy_quote": 145.3806}, {"ts": 1771465860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 7154.0, "quote_volume": 36.77156, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 6.82592}, {"ts": 1771465980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 27591.0, "quote_volume": 142.09365, "trades": 2, "taker_buy_volume": 27591.0, "taker_buy_quote": 142.09365}, {"ts": 1771466220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1938.0, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 1938.0, "taker_buy_quote": 10.00008}, {"ts": 1771466280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 93793.0, "quote_volume": 484.90981, "trades": 8, "taker_buy_volume": 22542.0, "taker_buy_quote": 116.54214}, {"ts": 1771466340000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 128572.0, "quote_volume": 663.44138, "trades": 20, "taker_buy_volume": 21461.0, "taker_buy_quote": 110.74862}, {"ts": 1771466400000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 51134.0, "quote_volume": 263.69518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 35385.0, "quote_volume": 182.5866, "trades": 2, "taker_buy_volume": 35385.0, "taker_buy_quote": 182.5866}, {"ts": 1771466640000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1466.0, "quote_volume": 7.57922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 6950.0, "quote_volume": 36.001, "trades": 3, "taker_buy_volume": 1930.0, "taker_buy_quote": 9.9974}, {"ts": 1771466820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 11355.0, "quote_volume": 58.93245, "trades": 2, "taker_buy_volume": 11355.0, "taker_buy_quote": 58.93245}, {"ts": 1771466880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 185758.0, "quote_volume": 965.9416, "trades": 3, "taker_buy_volume": 185758.0, "taker_buy_quote": 965.9416}, {"ts": 1771467060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 73845.0, "quote_volume": 384.1863, "trades": 4, "taker_buy_volume": 38460.0, "taker_buy_quote": 200.1843}, {"ts": 1771467180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 5170.0, "quote_volume": 26.8323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 22084.0, "quote_volume": 114.39512, "trades": 5, "taker_buy_volume": 1932.0, "taker_buy_quote": 10.00776}, {"ts": 1771467300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 7762.0, "quote_volume": 40.28478, "trades": 1, "taker_buy_volume": 7762.0, "taker_buy_quote": 40.28478}, {"ts": 1771467540000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 26780.0, "quote_volume": 139.0903, "trades": 3, "taker_buy_volume": 16569.0, "taker_buy_quote": 86.09521}, {"ts": 1771467660000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 43703.0, "quote_volume": 226.81857, "trades": 5, "taker_buy_volume": 28237.0, "taker_buy_quote": 146.55003}, {"ts": 1771467720000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 72946.0, "quote_volume": 378.58974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 307314.0, "quote_volume": 1594.95966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 136246.0, "quote_volume": 704.93832, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 74347.0, "quote_volume": 384.24062, "trades": 5, "taker_buy_volume": 35385.0, "taker_buy_quote": 182.94045}, {"ts": 1771468020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 228512.0, "quote_volume": 1183.69216, "trades": 2, "taker_buy_volume": 228512.0, "taker_buy_quote": 1183.69216}, {"ts": 1771468260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 38062.0, "quote_volume": 197.16116, "trades": 4, "taker_buy_volume": 38062.0, "taker_buy_quote": 197.16116}, {"ts": 1771468380000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 57915.0, "quote_volume": 300.3741, "trades": 6, "taker_buy_volume": 57915.0, "taker_buy_quote": 300.3741}, {"ts": 1771468440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 19202.0, "quote_volume": 99.73158, "trades": 3, "taker_buy_volume": 11881.0, "taker_buy_quote": 61.73559}, {"ts": 1771468680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 20475.0, "quote_volume": 106.26525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 18146.0, "quote_volume": 94.17774, "trades": 2, "taker_buy_volume": 18146.0, "taker_buy_quote": 94.17774}, {"ts": 1771468800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 51149.0, "quote_volume": 265.46331, "trades": 7, "taker_buy_volume": 47490.0, "taker_buy_quote": 246.4731}, {"ts": 1771469220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 19589.0, "quote_volume": 101.66691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 21153.0, "quote_volume": 110.24555, "trades": 4, "taker_buy_volume": 21153.0, "taker_buy_quote": 110.24555}, {"ts": 1771469640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 11207.0, "quote_volume": 58.16433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 19230.0, "quote_volume": 100.1883, "trades": 2, "taker_buy_volume": 19230.0, "taker_buy_quote": 100.1883}, {"ts": 1771469760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2742.0, "quote_volume": 14.2584, "trades": 1, "taker_buy_volume": 2742.0, "taker_buy_quote": 14.2584}, {"ts": 1771469880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 20475.0, "quote_volume": 106.67475, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.67475}, {"ts": 1771470120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 20994.0, "quote_volume": 109.58868, "trades": 4, "taker_buy_volume": 20994.0, "taker_buy_quote": 109.58868}, {"ts": 1771470420000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 107780.0, "quote_volume": 560.66075, "trades": 7, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.47}, {"ts": 1771470780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2867.0, "quote_volume": 14.93707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 10676.0, "quote_volume": 55.72872, "trades": 2, "taker_buy_volume": 10676.0, "taker_buy_quote": 55.72872}, {"ts": 1771471200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 64717.0, "quote_volume": 337.82274, "trades": 4, "taker_buy_volume": 35385.0, "taker_buy_quote": 184.7097}, {"ts": 1771471620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 121277.0, "quote_volume": 633.06594, "trades": 5, "taker_buy_volume": 64148.0, "taker_buy_quote": 334.85256}, {"ts": 1771471680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 21045.0, "quote_volume": 109.8549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 16354.0, "quote_volume": 85.36788, "trades": 2, "taker_buy_volume": 16354.0, "taker_buy_quote": 85.36788}, {"ts": 1771471980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 5515.0, "quote_volume": 28.7883, "trades": 1, "taker_buy_volume": 5515.0, "taker_buy_quote": 28.7883}, {"ts": 1771472100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 19157.0, "quote_volume": 99.99954, "trades": 1, "taker_buy_volume": 19157.0, "taker_buy_quote": 99.99954}, {"ts": 1771472160000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 38314.0, "quote_volume": 200.19065, "trades": 2, "taker_buy_volume": 38314.0, "taker_buy_quote": 200.19065}, {"ts": 1771472220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 19157.0, "quote_volume": 99.99954, "trades": 1, "taker_buy_volume": 19157.0, "taker_buy_quote": 99.99954}, {"ts": 1771472340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 91008.0, "quote_volume": 474.13249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 38460.0, "quote_volume": 200.1843, "trades": 3, "taker_buy_volume": 38460.0, "taker_buy_quote": 200.1843}, {"ts": 1771472700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 16047.0, "quote_volume": 83.4444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 38388.0, "quote_volume": 199.61444, "trades": 5, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.47}, {"ts": 1771473180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 17958.0, "quote_volume": 93.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 21932.0, "quote_volume": 114.0464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 47462.0, "quote_volume": 246.32778, "trades": 6, "taker_buy_volume": 11878.0, "taker_buy_quote": 61.64682}, {"ts": 1771473360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 22500.0, "quote_volume": 116.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 21644.0, "quote_volume": 112.332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 26532.0, "quote_volume": 137.50406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 10715.0, "quote_volume": 55.5037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 50131.0, "quote_volume": 259.89407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 20382.0, "quote_volume": 105.57876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.00519, "high": 0.00521, "low": 0.00518, "close": 0.00521, "volume": 93345.0, "quote_volume": 485.15176, "trades": 11, "taker_buy_volume": 72611.0, "taker_buy_quote": 377.54489}, {"ts": 1771473780000, "open": 0.00521, "high": 0.00524, "low": 0.00521, "close": 0.00522, "volume": 408109.0, "quote_volume": 2132.92678, "trades": 28, "taker_buy_volume": 355428.0, "taker_buy_quote": 1857.57811}, {"ts": 1771473840000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 283279.0, "quote_volume": 1475.82197, "trades": 9, "taker_buy_volume": 142816.0, "taker_buy_quote": 744.07136}, {"ts": 1771473900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 16772.0, "quote_volume": 87.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2966.0, "quote_volume": 15.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 21749.0, "quote_volume": 113.29955, "trades": 3, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.67475}, {"ts": 1771474140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2610.0, "quote_volume": 13.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 19877.0, "quote_volume": 103.3604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 26824.0, "quote_volume": 139.21656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14910.0, "quote_volume": 77.3829, "trades": 1, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.3829}, {"ts": 1771475400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1928.0, "quote_volume": 10.00632, "trades": 1, "taker_buy_volume": 1928.0, "taker_buy_quote": 10.00632}, {"ts": 1771475580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 40950.0, "quote_volume": 212.5305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 21442.0, "quote_volume": 111.4984, "trades": 2, "taker_buy_volume": 21442.0, "taker_buy_quote": 111.4984}, {"ts": 1771476180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1885.0, "quote_volume": 9.78315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 5961.0, "quote_volume": 30.9972, "trades": 1, "taker_buy_volume": 5961.0, "taker_buy_quote": 30.9972}, {"ts": 1771476420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 24080.0, "quote_volume": 125.216, "trades": 2, "taker_buy_volume": 24080.0, "taker_buy_quote": 125.216}, {"ts": 1771477440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 2745.0, "quote_volume": 14.289, "trades": 2, "taker_buy_volume": 2745.0, "taker_buy_quote": 14.289}, {"ts": 1771477620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 18590.0, "quote_volume": 96.4821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 44939.0, "quote_volume": 233.23341, "trades": 3, "taker_buy_volume": 9554.0, "taker_buy_quote": 49.58526}, {"ts": 1771477740000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 98946.0, "quote_volume": 512.13311, "trades": 8, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.0605}, {"ts": 1771477800000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 24886.0, "quote_volume": 129.15834, "trades": 2, "taker_buy_volume": 24886.0, "taker_buy_quote": 129.15834}, {"ts": 1771477920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 22398.0, "quote_volume": 116.4696, "trades": 2, "taker_buy_volume": 22398.0, "taker_buy_quote": 116.4696}, {"ts": 1771478040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 20475.0, "quote_volume": 106.26525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 20475.0, "quote_volume": 106.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 19230.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 19230.0, "taker_buy_quote": 99.996}, {"ts": 1771478220000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 38460.0, "quote_volume": 200.1843, "trades": 2, "taker_buy_volume": 38460.0, "taker_buy_quote": 200.1843}, {"ts": 1771478280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 6667.0, "quote_volume": 34.6684, "trades": 1, "taker_buy_volume": 6667.0, "taker_buy_quote": 34.6684}, {"ts": 1771478640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 20475.0, "quote_volume": 106.26525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 31909.0, "quote_volume": 164.98879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2610.0, "quote_volume": 13.4676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 24978.0, "quote_volume": 129.14795, "trades": 3, "taker_buy_volume": 4503.0, "taker_buy_quote": 23.2922}, {"ts": 1771479060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 39817.0, "quote_volume": 206.04731, "trades": 4, "taker_buy_volume": 39817.0, "taker_buy_quote": 206.04731}, {"ts": 1771479180000, "open": 0.00517, "high": 0.00521, "low": 0.00517, "close": 0.00521, "volume": 125496.0, "quote_volume": 650.54877, "trades": 13, "taker_buy_volume": 110586.0, "taker_buy_quote": 573.31497}, {"ts": 1771479240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 20475.0, "quote_volume": 106.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 21747.0, "quote_volume": 113.07168, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.47}, {"ts": 1771479540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 35385.0, "quote_volume": 184.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 23030.0, "quote_volume": 119.756, "trades": 1, "taker_buy_volume": 23030.0, "taker_buy_quote": 119.756}, {"ts": 1771480500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2998.0, "quote_volume": 15.64956, "trades": 2, "taker_buy_volume": 2998.0, "taker_buy_quote": 15.64956}, {"ts": 1771480620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 10608.0, "quote_volume": 55.47984, "trades": 2, "taker_buy_volume": 10608.0, "taker_buy_quote": 55.47984}, {"ts": 1771480860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3797.0, "quote_volume": 19.89628, "trades": 2, "taker_buy_volume": 3797.0, "taker_buy_quote": 19.89628}, {"ts": 1771480920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 20475.0, "quote_volume": 107.49375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 16414.0, "quote_volume": 86.00936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14910.0, "quote_volume": 77.9793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 37297.0, "quote_volume": 194.69034, "trades": 3, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.8302}, {"ts": 1771481640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2316.0, "quote_volume": 12.08952, "trades": 1, "taker_buy_volume": 2316.0, "taker_buy_quote": 12.08952}, {"ts": 1771481820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 7239.0, "quote_volume": 37.85997, "trades": 1, "taker_buy_volume": 7239.0, "taker_buy_quote": 37.85997}, {"ts": 1771482120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1864.0, "quote_volume": 9.74872, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 9.74872}, {"ts": 1771482420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 66196.0, "quote_volume": 346.46706, "trades": 7, "taker_buy_volume": 38240.0, "taker_buy_quote": 200.25718}, {"ts": 1771482840000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 58477.0, "quote_volume": 304.86034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 15984.0, "quote_volume": 83.43648, "trades": 2, "taker_buy_volume": 15984.0, "taker_buy_quote": 83.43648}, {"ts": 1771483140000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 19312.0, "quote_volume": 100.95774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 315149.0, "quote_volume": 1650.43804, "trades": 11, "taker_buy_volume": 74765.0, "taker_buy_quote": 391.56385}, {"ts": 1771483260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 143618.0, "quote_volume": 749.95173, "trades": 15, "taker_buy_volume": 50295.0, "taker_buy_quote": 262.89375}, {"ts": 1771483380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1188.0, "quote_volume": 6.20136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3527.0, "quote_volume": 18.41094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 223761.0, "quote_volume": 1163.83956, "trades": 11, "taker_buy_volume": 92351.0, "taker_buy_quote": 480.30281}, {"ts": 1771484160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 24824.0, "quote_volume": 129.0848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 117591.0, "quote_volume": 610.50204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 46338.0, "quote_volume": 241.42098, "trades": 4, "taker_buy_volume": 46338.0, "taker_buy_quote": 241.42098}, {"ts": 1771484580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 7308.0, "quote_volume": 38.07468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 4077.0, "quote_volume": 21.25266, "trades": 3, "taker_buy_volume": 1149.0, "taker_buy_quote": 5.99778}, {"ts": 1771485120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 6125.0, "quote_volume": 31.9725, "trades": 2, "taker_buy_volume": 6125.0, "taker_buy_quote": 31.9725}, {"ts": 1771485240000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 17034.0, "quote_volume": 88.91748, "trades": 2, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.8302}, {"ts": 1771485360000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 95106.0, "quote_volume": 498.01348, "trades": 9, "taker_buy_volume": 60910.0, "taker_buy_quote": 319.0193}, {"ts": 1771485420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1912.0, "quote_volume": 9.98064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 7186.0, "quote_volume": 37.51092, "trades": 2, "taker_buy_volume": 7186.0, "taker_buy_quote": 37.51092}, {"ts": 1771486800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1919.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 49641.0, "quote_volume": 258.1332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 66361.0, "quote_volume": 343.93183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 96711.0, "quote_volume": 499.54032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 475297.0, "quote_volume": 2450.96773, "trades": 21, "taker_buy_volume": 92562.0, "taker_buy_quote": 477.63926}, {"ts": 1771487760000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 16491.0, "quote_volume": 85.09356, "trades": 2, "taker_buy_volume": 16491.0, "taker_buy_quote": 85.09356}, {"ts": 1771488000000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 17020.0, "quote_volume": 87.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 9791.0, "quote_volume": 50.68297, "trades": 3, "taker_buy_volume": 9791.0, "taker_buy_quote": 50.68297}, {"ts": 1771488180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 20840.0, "quote_volume": 107.9512, "trades": 3, "taker_buy_volume": 2247.0, "taker_buy_quote": 11.63946}, {"ts": 1771488240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 23005.0, "quote_volume": 118.7058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4943.0, "quote_volume": 25.50588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 230160.0, "quote_volume": 1182.25919, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 281624.0, "quote_volume": 1442.86144, "trades": 23, "taker_buy_volume": 95405.0, "taker_buy_quote": 489.42765}, {"ts": 1771488780000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 161452.0, "quote_volume": 823.83028, "trades": 14, "taker_buy_volume": 10552.0, "taker_buy_quote": 53.92784}, {"ts": 1771488840000, "open": 0.00509, "high": 0.0051, "low": 0.00505, "close": 0.00508, "volume": 1112888.0, "quote_volume": 5648.19215, "trades": 49, "taker_buy_volume": 404876.0, "taker_buy_quote": 2059.41658}, {"ts": 1771488900000, "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.0051, "volume": 189297.0, "quote_volume": 964.78354, "trades": 14, "taker_buy_volume": 131927.0, "taker_buy_quote": 672.44065}, {"ts": 1771488960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 47400.0, "quote_volume": 241.74, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 51485.0, "quote_volume": 263.65885, "trades": 4, "taker_buy_volume": 31010.0, "taker_buy_quote": 158.6221}, {"ts": 1771489080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3508.0, "quote_volume": 17.99604, "trades": 1, "taker_buy_volume": 3508.0, "taker_buy_quote": 17.99604}, {"ts": 1771489140000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1945.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 9.9973}, {"ts": 1771489260000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 50315.0, "quote_volume": 259.10297, "trades": 6, "taker_buy_volume": 13002.0, "taker_buy_quote": 66.9603}, {"ts": 1771489320000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 18517.0, "quote_volume": 95.16735, "trades": 2, "taker_buy_volume": 17514.0, "taker_buy_quote": 90.02196}, {"ts": 1771489380000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 14237.0, "quote_volume": 72.94892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7064.0, "quote_volume": 36.16768, "trades": 1, "taker_buy_volume": 7064.0, "taker_buy_quote": 36.16768}, {"ts": 1771489920000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 60307.0, "quote_volume": 308.27432, "trades": 6, "taker_buy_volume": 31030.0, "taker_buy_quote": 158.66885}, {"ts": 1771489980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3913.0, "quote_volume": 19.99543, "trades": 1, "taker_buy_volume": 3913.0, "taker_buy_quote": 19.99543}, {"ts": 1771490340000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 19677.0, "quote_volume": 100.3527, "trades": 1, "taker_buy_volume": 19677.0, "taker_buy_quote": 100.3527}, {"ts": 1771490460000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1964.0, "quote_volume": 9.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 68748.0, "quote_volume": 350.6148, "trades": 6, "taker_buy_volume": 48273.0, "taker_buy_quote": 246.1923}, {"ts": 1771490700000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 50295.0, "quote_volume": 256.5045, "trades": 3, "taker_buy_volume": 14910.0, "taker_buy_quote": 76.041}, {"ts": 1771490760000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1964.0, "quote_volume": 9.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 61957.0, "quote_volume": 315.77595, "trades": 8, "taker_buy_volume": 59957.0, "taker_buy_quote": 305.57595}, {"ts": 1771491060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1416.0, "quote_volume": 7.23576, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 7.23576}, {"ts": 1771491120000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 24938.0, "quote_volume": 127.43318, "trades": 3, "taker_buy_volume": 4463.0, "taker_buy_quote": 22.80593}, {"ts": 1771491180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6839.0, "quote_volume": 34.8789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 9947.0, "quote_volume": 50.7297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 50398.0, "quote_volume": 257.82519, "trades": 13, "taker_buy_volume": 19688.0, "taker_buy_quote": 100.7333}, {"ts": 1771491660000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 107068.0, "quote_volume": 546.57738, "trades": 10, "taker_buy_volume": 1283.0, "taker_buy_quote": 6.55613}, {"ts": 1771491720000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 30359.0, "quote_volume": 155.21313, "trades": 6, "taker_buy_volume": 30359.0, "taker_buy_quote": 155.21313}, {"ts": 1771491780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1036.0, "quote_volume": 5.30432, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 5.30432}, {"ts": 1771491840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4673.0, "quote_volume": 23.87903, "trades": 1, "taker_buy_volume": 4673.0, "taker_buy_quote": 23.87903}, {"ts": 1771491960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 14910.0, "quote_volume": 76.1901, "trades": 1, "taker_buy_volume": 14910.0, "taker_buy_quote": 76.1901}, {"ts": 1771492140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4486.0, "quote_volume": 22.96832, "trades": 3, "taker_buy_volume": 4486.0, "taker_buy_quote": 22.96832}, {"ts": 1771492260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 11538.0, "quote_volume": 59.09795, "trades": 2, "taker_buy_volume": 2339.0, "taker_buy_quote": 11.99907}, {"ts": 1771492380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1466.0, "quote_volume": 7.52058, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 7.52058}, {"ts": 1771492680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1183.0, "quote_volume": 6.05696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492980000, "open": 0.00513, "high": 0.00513, "low": 0.0051, "close": 0.00511, "volume": 297824.0, "quote_volume": 1524.20106, "trades": 39, "taker_buy_volume": 54894.0, "taker_buy_quote": 281.29717}, {"ts": 1771493040000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 28820.0, "quote_volume": 147.2702, "trades": 4, "taker_buy_volume": 20475.0, "taker_buy_quote": 104.62725}, {"ts": 1771493160000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 45668.0, "quote_volume": 233.86666, "trades": 7, "taker_buy_volume": 45668.0, "taker_buy_quote": 233.86666}, {"ts": 1771493220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 17918.0, "quote_volume": 91.91934, "trades": 5, "taker_buy_volume": 2900.0, "taker_buy_quote": 14.877}, {"ts": 1771493460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 177210.0, "quote_volume": 908.8253, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 23578.0, "quote_volume": 120.98617, "trades": 2, "taker_buy_volume": 23578.0, "taker_buy_quote": 120.98617}, {"ts": 1771493640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 5287.0, "quote_volume": 27.12231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 143058.0, "quote_volume": 733.88754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 35385.0, "quote_volume": 181.52505, "trades": 2, "taker_buy_volume": 35385.0, "taker_buy_quote": 181.52505}, {"ts": 1771494000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 265848.0, "quote_volume": 1366.45872, "trades": 11, "taker_buy_volume": 160035.0, "taker_buy_quote": 822.5799}, {"ts": 1771494060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 54927.0, "quote_volume": 282.99439, "trades": 7, "taker_buy_volume": 44830.0, "taker_buy_quote": 230.99484}, {"ts": 1771494180000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00517, "volume": 197089.0, "quote_volume": 1020.31872, "trades": 16, "taker_buy_volume": 54879.0, "taker_buy_quote": 284.51119}, {"ts": 1771494240000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 149222.0, "quote_volume": 771.68908, "trades": 9, "taker_buy_volume": 56519.0, "taker_buy_quote": 292.41457}, {"ts": 1771494300000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 62858.0, "quote_volume": 324.97586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 37305.0, "quote_volume": 192.4938, "trades": 4, "taker_buy_volume": 20475.0, "taker_buy_quote": 105.651}, {"ts": 1771494420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1281.0, "quote_volume": 6.59715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 17105.0, "quote_volume": 88.09075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2089.0, "quote_volume": 10.75835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 80698.0, "quote_volume": 414.78772, "trades": 6, "taker_buy_volume": 63847.0, "taker_buy_quote": 328.17358}, {"ts": 1771495320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 4410.0, "quote_volume": 22.64871, "trades": 2, "taker_buy_volume": 2541.0, "taker_buy_quote": 13.06074}, {"ts": 1771495440000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 148142.0, "quote_volume": 759.96846, "trades": 6, "taker_buy_volume": 35385.0, "taker_buy_quote": 181.52505}, {"ts": 1771495560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 262144.0, "quote_volume": 1342.05942, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 22063.0, "quote_volume": 112.96256, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 104.832}, {"ts": 1771495740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 125523.0, "quote_volume": 643.93299, "trades": 4, "taker_buy_volume": 125523.0, "taker_buy_quote": 643.93299}, {"ts": 1771495800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 141155.0, "quote_volume": 724.12515, "trades": 5, "taker_buy_volume": 6746.0, "taker_buy_quote": 34.60698}, {"ts": 1771496100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 6921.0, "quote_volume": 35.57394, "trades": 2, "taker_buy_volume": 6921.0, "taker_buy_quote": 35.57394}, {"ts": 1771496160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 42045.0, "quote_volume": 216.5208, "trades": 4, "taker_buy_volume": 20475.0, "taker_buy_quote": 105.44625}, {"ts": 1771496220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1219.0, "quote_volume": 6.27785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 19611.0, "quote_volume": 100.99665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 51477.0, "quote_volume": 264.59178, "trades": 3, "taker_buy_volume": 20475.0, "taker_buy_quote": 105.2415}, {"ts": 1771496580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 97276.0, "quote_volume": 499.23063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 17541.0, "quote_volume": 89.98533, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 19526.0, "quote_volume": 99.99257, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5248.0, "quote_volume": 26.86976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 15892.0, "quote_volume": 81.52596, "trades": 1, "taker_buy_volume": 15892.0, "taker_buy_quote": 81.52596}, {"ts": 1771497600000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1157.0, "quote_volume": 5.93541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7064.0, "quote_volume": 36.16768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1154.0, "quote_volume": 5.90848, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 5.90848}, {"ts": 1771498080000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4179.0, "quote_volume": 21.35469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 5000.0, "quote_volume": 25.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4549.0, "quote_volume": 23.29088, "trades": 1, "taker_buy_volume": 4549.0, "taker_buy_quote": 23.29088}, {"ts": 1771498680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 16525.0, "quote_volume": 84.608, "trades": 2, "taker_buy_volume": 15309.0, "taker_buy_quote": 78.38208}, {"ts": 1771498740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4544.0, "quote_volume": 23.26528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 54575.0, "quote_volume": 278.87825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 4403.0, "quote_volume": 22.58739, "trades": 1, "taker_buy_volume": 4403.0, "taker_buy_quote": 22.58739}, {"ts": 1771499040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3894.0, "quote_volume": 20.01516, "trades": 2, "taker_buy_volume": 3894.0, "taker_buy_quote": 20.01516}, {"ts": 1771499100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3692.0, "quote_volume": 19.05072, "trades": 2, "taker_buy_volume": 3692.0, "taker_buy_quote": 19.05072}, {"ts": 1771499400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 20475.0, "quote_volume": 105.85575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 43175.0, "quote_volume": 223.6465, "trades": 6, "taker_buy_volume": 21615.0, "taker_buy_quote": 111.9657}, {"ts": 1771499580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 7506.0, "quote_volume": 38.88108, "trades": 1, "taker_buy_volume": 7506.0, "taker_buy_quote": 38.88108}, {"ts": 1771499640000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 42336.0, "quote_volume": 219.86011, "trades": 7, "taker_buy_volume": 32125.0, "taker_buy_quote": 166.86502}, {"ts": 1771499700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 41462.0, "quote_volume": 215.63767, "trades": 6, "taker_buy_volume": 20987.0, "taker_buy_quote": 109.16767}, {"ts": 1771499820000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 166942.0, "quote_volume": 869.63656, "trades": 38, "taker_buy_volume": 146467.0, "taker_buy_quote": 763.16656}, {"ts": 1771499880000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 16821.0, "quote_volume": 87.43078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 10426.0, "quote_volume": 54.00668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1305.0, "quote_volume": 6.7599, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 6.7599}, {"ts": 1771500060000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 8900.0, "quote_volume": 46.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 8700.0, "quote_volume": 44.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 55775.0, "quote_volume": 288.35675, "trades": 3, "taker_buy_volume": 20475.0, "taker_buy_quote": 105.85575}, {"ts": 1771500420000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1955.0, "quote_volume": 10.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 308712.0, "quote_volume": 1592.54442, "trades": 12, "taker_buy_volume": 271478.0, "taker_buy_quote": 1400.41698}, {"ts": 1771500660000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 96751.0, "quote_volume": 499.99792, "trades": 3, "taker_buy_volume": 96751.0, "taker_buy_quote": 499.99792}, {"ts": 1771500720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 18210.0, "quote_volume": 93.7815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8700.0, "quote_volume": 44.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1941.0, "quote_volume": 9.97674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 39919.0, "quote_volume": 205.43375, "trades": 4, "taker_buy_volume": 37522.0, "taker_buy_quote": 193.0892}, {"ts": 1771501140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 12513.0, "quote_volume": 64.44195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3103.0, "quote_volume": 15.98045, "trades": 1, "taker_buy_volume": 3103.0, "taker_buy_quote": 15.98045}, {"ts": 1771501680000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 14117.0, "quote_volume": 72.70255, "trades": 3, "taker_buy_volume": 4074.0, "taker_buy_quote": 20.9811}, {"ts": 1771501920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 22296.0, "quote_volume": 114.8244, "trades": 2, "taker_buy_volume": 1821.0, "taker_buy_quote": 9.37815}, {"ts": 1771501980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 26571.0, "quote_volume": 136.30923, "trades": 3, "taker_buy_volume": 12073.0, "taker_buy_quote": 61.93449}, {"ts": 1771502460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 3077.0, "quote_volume": 15.76552, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 5.78664}, {"ts": 1771502640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 14433.0, "quote_volume": 74.04129, "trades": 1, "taker_buy_volume": 14433.0, "taker_buy_quote": 74.04129}, {"ts": 1771502700000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1945.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 9.9973}, {"ts": 1771502760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1616.0, "quote_volume": 8.29008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8009.0, "quote_volume": 41.16626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2950.0, "quote_volume": 15.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 26538.0, "quote_volume": 136.40532, "trades": 2, "taker_buy_volume": 26538.0, "taker_buy_quote": 136.40532}, {"ts": 1771503660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 37321.0, "quote_volume": 191.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 20475.0, "quote_volume": 105.2415, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 105.2415}, {"ts": 1771504140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1560.0, "quote_volume": 8.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1938.0, "quote_volume": 10.00008, "trades": 2, "taker_buy_volume": 1938.0, "taker_buy_quote": 10.00008}, {"ts": 1771504800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3300.0, "quote_volume": 17.061, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 17.061}, {"ts": 1771504860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 154960.0, "quote_volume": 801.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 132566.0, "quote_volume": 682.75314, "trades": 10, "taker_buy_volume": 7767.0, "taker_buy_quote": 40.00005}, {"ts": 1771505340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1216.0, "quote_volume": 6.25024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 20151.0, "quote_volume": 103.57614, "trades": 3, "taker_buy_volume": 14910.0, "taker_buy_quote": 76.6374}, {"ts": 1771505520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3364.0, "quote_volume": 17.25732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1367.0, "quote_volume": 7.01271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 29692.0, "quote_volume": 152.20588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1949.0, "quote_volume": 9.97888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 94096.0, "quote_volume": 480.83056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.0051, "high": 0.0051, "low": 0.00496, "close": 0.00502, "volume": 1930497.0, "quote_volume": 9676.07788, "trades": 109, "taker_buy_volume": 696496.0, "taker_buy_quote": 3475.64912}, {"ts": 1771506420000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 39773.0, "quote_volume": 199.70014, "trades": 6, "taker_buy_volume": 23033.0, "taker_buy_quote": 115.66534}, {"ts": 1771506480000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 8795.0, "quote_volume": 44.19419, "trades": 2, "taker_buy_volume": 4329.0, "taker_buy_quote": 21.77487}, {"ts": 1771506540000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 27861.0, "quote_volume": 140.47936, "trades": 3, "taker_buy_volume": 27861.0, "taker_buy_quote": 140.47936}, {"ts": 1771506600000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 8943.0, "quote_volume": 45.18191, "trades": 3, "taker_buy_volume": 8943.0, "taker_buy_quote": 45.18191}, {"ts": 1771506660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 31800.0, "quote_volume": 160.59, "trades": 3, "taker_buy_volume": 14910.0, "taker_buy_quote": 75.2955}, {"ts": 1771506720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5201.0, "quote_volume": 26.26505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 20475.0, "quote_volume": 103.39875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 51220.0, "quote_volume": 259.0241, "trades": 4, "taker_buy_volume": 51220.0, "taker_buy_quote": 259.0241}, {"ts": 1771507020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 14910.0, "quote_volume": 75.2955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.00504, "high": 0.00506, "low": 0.00503, "close": 0.00506, "volume": 185379.0, "quote_volume": 933.27113, "trades": 11, "taker_buy_volume": 21652.0, "taker_buy_quote": 109.40681}, {"ts": 1771507200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5281.0, "quote_volume": 26.66905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1264.0, "quote_volume": 6.39584, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 6.39584}, {"ts": 1771507380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 46453.0, "quote_volume": 235.66873, "trades": 7, "taker_buy_volume": 45331.0, "taker_buy_quote": 229.99141}, {"ts": 1771507620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 38336.0, "quote_volume": 193.75397, "trades": 11, "taker_buy_volume": 25839.0, "taker_buy_quote": 130.64412}, {"ts": 1771507920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 61411.0, "quote_volume": 310.14771, "trades": 11, "taker_buy_volume": 37601.0, "taker_buy_quote": 189.90721}, {"ts": 1771508040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 3697.0, "quote_volume": 18.66985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3952.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 19.99712}, {"ts": 1771508280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 54711.0, "quote_volume": 275.86412, "trades": 7, "taker_buy_volume": 22955.0, "taker_buy_quote": 115.92275}, {"ts": 1771508460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5535.0, "quote_volume": 27.95175, "trades": 1, "taker_buy_volume": 5535.0, "taker_buy_quote": 27.95175}, {"ts": 1771508520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 20475.0, "quote_volume": 103.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 135154.0, "quote_volume": 682.45441, "trades": 11, "taker_buy_volume": 128784.0, "taker_buy_quote": 650.34961}, {"ts": 1771508700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 24206.0, "quote_volume": 121.99824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 72646.0, "quote_volume": 366.53301, "trades": 6, "taker_buy_volume": 67819.0, "taker_buy_quote": 342.20493}, {"ts": 1771509000000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 36506.0, "quote_volume": 184.15055, "trades": 4, "taker_buy_volume": 1903.0, "taker_buy_quote": 9.61015}, {"ts": 1771509060000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 75615.0, "quote_volume": 381.16951, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 18385.0, "quote_volume": 92.64549, "trades": 4, "taker_buy_volume": 18385.0, "taker_buy_quote": 92.64549}, {"ts": 1771509180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 11113.0, "quote_volume": 56.16828, "trades": 4, "taker_buy_volume": 11113.0, "taker_buy_quote": 56.16828}, {"ts": 1771509300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3380.0, "quote_volume": 17.1028, "trades": 3, "taker_buy_volume": 3380.0, "taker_buy_quote": 17.1028}, {"ts": 1771509660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 99807.0, "quote_volume": 506.02149, "trades": 8, "taker_buy_volume": 55860.0, "taker_buy_quote": 283.2102}, {"ts": 1771509720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 19706.0, "quote_volume": 99.71236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 259571.0, "quote_volume": 1314.07132, "trades": 17, "taker_buy_volume": 239096.0, "taker_buy_quote": 1210.46782}, {"ts": 1771509900000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 71791.0, "quote_volume": 363.97391, "trades": 15, "taker_buy_volume": 49373.0, "taker_buy_quote": 250.5194}, {"ts": 1771509960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 14940.0, "quote_volume": 75.7458, "trades": 4, "taker_buy_volume": 9620.0, "taker_buy_quote": 48.7734}, {"ts": 1771510020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1085.0, "quote_volume": 5.50095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 56738.0, "quote_volume": 287.28399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 177901.0, "quote_volume": 898.69825, "trades": 10, "taker_buy_volume": 14910.0, "taker_buy_quote": 75.4446}, {"ts": 1771510200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 19829.0, "quote_volume": 100.13645, "trades": 3, "taker_buy_volume": 18720.0, "taker_buy_quote": 94.536}, {"ts": 1771510440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1970.0, "quote_volume": 9.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 23339.0, "quote_volume": 117.62856, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 103.194}, {"ts": 1771510800000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 50064.0, "quote_volume": 252.862, "trades": 8, "taker_buy_volume": 47073.0, "taker_buy_quote": 237.76756}, {"ts": 1771510860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 19464.0, "quote_volume": 98.09856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 8898.0, "quote_volume": 44.84592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 19801.0, "quote_volume": 100.04396, "trades": 2, "taker_buy_volume": 19801.0, "taker_buy_quote": 100.04396}, {"ts": 1771511040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 20475.0, "quote_volume": 103.39875, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 103.39875}, {"ts": 1771511100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 5225.0, "quote_volume": 26.4385, "trades": 2, "taker_buy_volume": 5225.0, "taker_buy_quote": 26.4385}, {"ts": 1771511220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 14910.0, "quote_volume": 75.4446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 7064.0, "quote_volume": 35.74384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 19762.0, "quote_volume": 100.04424, "trades": 2, "taker_buy_volume": 19762.0, "taker_buy_quote": 100.04424}, {"ts": 1771511400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 133505.0, "quote_volume": 675.74278, "trades": 5, "taker_buy_volume": 116612.0, "taker_buy_quote": 590.2642}, {"ts": 1771511580000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 65147.0, "quote_volume": 329.61212, "trades": 6, "taker_buy_volume": 21740.0, "taker_buy_quote": 110.20202}, {"ts": 1771511640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 20475.0, "quote_volume": 103.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 215699.0, "quote_volume": 1095.33765, "trades": 12, "taker_buy_volume": 199589.0, "taker_buy_quote": 1013.49885}, {"ts": 1771511820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 44760.0, "quote_volume": 227.8284, "trades": 4, "taker_buy_volume": 20475.0, "taker_buy_quote": 104.21775}, {"ts": 1771511940000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 74986.0, "quote_volume": 382.7268, "trades": 7, "taker_buy_volume": 24691.0, "taker_buy_quote": 126.0732}, {"ts": 1771512000000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 88778.0, "quote_volume": 453.74876, "trades": 7, "taker_buy_volume": 88778.0, "taker_buy_quote": 453.74876}, {"ts": 1771512060000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 34517.0, "quote_volume": 176.1858, "trades": 2, "taker_buy_volume": 19607.0, "taker_buy_quote": 99.9957}, {"ts": 1771512120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5243.0, "quote_volume": 26.7393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 43441.0, "quote_volume": 222.58363, "trades": 6, "taker_buy_volume": 39062.0, "taker_buy_quote": 200.20694}, {"ts": 1771512480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 5260.0, "quote_volume": 26.9838, "trades": 1, "taker_buy_volume": 5260.0, "taker_buy_quote": 26.9838}, {"ts": 1771512540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 22420.0, "quote_volume": 115.0146, "trades": 2, "taker_buy_volume": 1945.0, "taker_buy_quote": 9.97785}, {"ts": 1771512600000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 41975.0, "quote_volume": 215.94605, "trades": 4, "taker_buy_volume": 40893.0, "taker_buy_quote": 210.38457}, {"ts": 1771512660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 121951.0, "quote_volume": 628.04765, "trades": 5, "taker_buy_volume": 81001.0, "taker_buy_quote": 417.15515}, {"ts": 1771512720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 24897.0, "quote_volume": 128.46852, "trades": 3, "taker_buy_volume": 24897.0, "taker_buy_quote": 128.46852}, {"ts": 1771512840000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 204073.0, "quote_volume": 1055.47166, "trades": 11, "taker_buy_volume": 140878.0, "taker_buy_quote": 728.75351}, {"ts": 1771512900000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 33570.0, "quote_volume": 174.06182, "trades": 8, "taker_buy_volume": 22368.0, "taker_buy_quote": 116.05929}, {"ts": 1771512960000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 281422.0, "quote_volume": 1453.11166, "trades": 63, "taker_buy_volume": 139121.0, "taker_buy_quote": 718.90172}, {"ts": 1771513020000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 22882.0, "quote_volume": 117.9664, "trades": 6, "taker_buy_volume": 11894.0, "taker_buy_quote": 61.3401}, {"ts": 1771513080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 20475.0, "quote_volume": 105.44625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 50454.0, "quote_volume": 260.34264, "trades": 4, "taker_buy_volume": 9504.0, "taker_buy_quote": 49.04064}, {"ts": 1771513320000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 24361.0, "quote_volume": 125.21554, "trades": 3, "taker_buy_volume": 20475.0, "taker_buy_quote": 105.2415}, {"ts": 1771513620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 18216.0, "quote_volume": 93.47327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 46545.0, "quote_volume": 238.3104, "trades": 8, "taker_buy_volume": 35385.0, "taker_buy_quote": 181.1712}, {"ts": 1771514040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 9599.0, "quote_volume": 49.14688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 23270.0, "quote_volume": 119.1424, "trades": 2, "taker_buy_volume": 23270.0, "taker_buy_quote": 119.1424}, {"ts": 1771514160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 21567.0, "quote_volume": 110.63871, "trades": 3, "taker_buy_volume": 21567.0, "taker_buy_quote": 110.63871}, {"ts": 1771514220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 36045.0, "quote_volume": 184.91085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 17016.0, "quote_volume": 87.42836, "trades": 6, "taker_buy_volume": 3706.0, "taker_buy_quote": 19.03123}, {"ts": 1771514460000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 114530.0, "quote_volume": 586.54524, "trades": 13, "taker_buy_volume": 76350.0, "taker_buy_quote": 391.42595}, {"ts": 1771514520000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 7175.0, "quote_volume": 36.70446, "trades": 3, "taker_buy_volume": 4021.0, "taker_buy_quote": 20.58752}, {"ts": 1771514580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 2977.0, "quote_volume": 15.21247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 65455.0, "quote_volume": 335.10856, "trades": 17, "taker_buy_volume": 26819.0, "taker_buy_quote": 137.32475}, {"ts": 1771514700000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 9722.0, "quote_volume": 49.76105, "trades": 5, "taker_buy_volume": 5979.0, "taker_buy_quote": 30.61248}, {"ts": 1771514760000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 4419.0, "quote_volume": 22.596, "trades": 3, "taker_buy_volume": 1491.0, "taker_buy_quote": 7.63392}, {"ts": 1771514820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 19958.0, "quote_volume": 101.98538, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 4575.0, "quote_volume": 23.34547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4073.0, "quote_volume": 20.7723, "trades": 3, "taker_buy_volume": 1179.0, "taker_buy_quote": 6.0129}, {"ts": 1771515000000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 5137.0, "quote_volume": 26.18515, "trades": 3, "taker_buy_volume": 2268.0, "taker_buy_quote": 11.5668}, {"ts": 1771515060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2500.0, "quote_volume": 12.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3051.0, "quote_volume": 15.5601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 15321.0, "quote_volume": 78.27391, "trades": 9, "taker_buy_volume": 13681.0, "taker_buy_quote": 69.90991}, {"ts": 1771515240000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 13868.0, "quote_volume": 70.87756, "trades": 5, "taker_buy_volume": 12641.0, "taker_buy_quote": 64.60759}, {"ts": 1771515300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 23545.0, "quote_volume": 120.31495, "trades": 3, "taker_buy_volume": 20475.0, "taker_buy_quote": 104.62725}, {"ts": 1771515360000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 2703.0, "quote_volume": 13.79934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1593.0, "quote_volume": 8.1243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 2557.0, "quote_volume": 13.06627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 138080.0, "quote_volume": 706.9696, "trades": 15, "taker_buy_volume": 90232.0, "taker_buy_quote": 461.98784}, {"ts": 1771515600000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 12037.0, "quote_volume": 61.61044, "trades": 3, "taker_buy_volume": 8800.0, "taker_buy_quote": 45.056}, {"ts": 1771515660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3068.0, "quote_volume": 15.70816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 64301.0, "quote_volume": 329.85132, "trades": 20, "taker_buy_volume": 24260.0, "taker_buy_quote": 124.4538}, {"ts": 1771515780000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 10853.0, "quote_volume": 55.72351, "trades": 6, "taker_buy_volume": 7809.0, "taker_buy_quote": 40.09544}, {"ts": 1771515840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 11491.0, "quote_volume": 59.06374, "trades": 6, "taker_buy_volume": 6655.0, "taker_buy_quote": 34.2067}, {"ts": 1771515900000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 43672.0, "quote_volume": 224.89827, "trades": 8, "taker_buy_volume": 5543.0, "taker_buy_quote": 28.56136}, {"ts": 1771515960000, "open": 0.00515, "high": 0.00518, "low": 0.00515, "close": 0.00518, "volume": 165572.0, "quote_volume": 854.78261, "trades": 33, "taker_buy_volume": 118389.0, "taker_buy_quote": 611.13707}, {"ts": 1771516020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3723.0, "quote_volume": 19.28514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 121967.0, "quote_volume": 633.99257, "trades": 35, "taker_buy_volume": 56178.0, "taker_buy_quote": 292.03964}, {"ts": 1771516140000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 25205.0, "quote_volume": 130.92359, "trades": 11, "taker_buy_volume": 7635.0, "taker_buy_quote": 39.702}, {"ts": 1771516200000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 29363.0, "quote_volume": 152.32031, "trades": 9, "taker_buy_volume": 1215.0, "taker_buy_quote": 6.30585}, {"ts": 1771516260000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 241380.0, "quote_volume": 1252.75431, "trades": 12, "taker_buy_volume": 238531.0, "taker_buy_quote": 1237.99649}, {"ts": 1771516320000, "open": 0.00519, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 93058.0, "quote_volume": 482.26371, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 27530.0, "quote_volume": 142.31396, "trades": 5, "taker_buy_volume": 23600.0, "taker_buy_quote": 122.012}, {"ts": 1771516440000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 4284.0, "quote_volume": 22.12699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 24695.0, "quote_volume": 127.67315, "trades": 3, "taker_buy_volume": 20100.0, "taker_buy_quote": 103.917}, {"ts": 1771516560000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 237962.0, "quote_volume": 1232.61567, "trades": 8, "taker_buy_volume": 230960.0, "taker_buy_quote": 1196.3728}, {"ts": 1771516620000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 28953.0, "quote_volume": 149.68327, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3255.0, "quote_volume": 16.76325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3522.0, "quote_volume": 18.17352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 87776.0, "quote_volume": 454.08138, "trades": 29, "taker_buy_volume": 69560.0, "taker_buy_quote": 360.04813}, {"ts": 1771516860000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 74396.0, "quote_volume": 383.96451, "trades": 17, "taker_buy_volume": 23454.0, "taker_buy_quote": 121.10379}, {"ts": 1771516920000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 20298.0, "quote_volume": 104.65827, "trades": 8, "taker_buy_volume": 11229.0, "taker_buy_quote": 57.94164}, {"ts": 1771516980000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 18653.0, "quote_volume": 96.14016, "trades": 6, "taker_buy_volume": 15218.0, "taker_buy_quote": 78.48426}, {"ts": 1771517040000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 3477.0, "quote_volume": 17.89046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 185163.0, "quote_volume": 955.71126, "trades": 14, "taker_buy_volume": 173304.0, "taker_buy_quote": 894.45531}, {"ts": 1771517160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 9481.0, "quote_volume": 48.80579, "trades": 3, "taker_buy_volume": 5613.0, "taker_buy_quote": 28.90695}, {"ts": 1771517220000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 36564.0, "quote_volume": 187.7815, "trades": 8, "taker_buy_volume": 10438.0, "taker_buy_quote": 53.58661}, {"ts": 1771517280000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 13891.0, "quote_volume": 71.32965, "trades": 6, "taker_buy_volume": 6882.0, "taker_buy_quote": 35.37348}, {"ts": 1771517340000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 24768.0, "quote_volume": 127.25513, "trades": 6, "taker_buy_volume": 19529.0, "taker_buy_quote": 100.37906}, {"ts": 1771517400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 35488.0, "quote_volume": 182.40832, "trades": 6, "taker_buy_volume": 10392.0, "taker_buy_quote": 53.41488}, {"ts": 1771517460000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 20499.0, "quote_volume": 105.54615, "trades": 7, "taker_buy_volume": 8871.0, "taker_buy_quote": 45.68565}, {"ts": 1771517520000, "open": 0.00515, "high": 0.00518, "low": 0.00515, "close": 0.00517, "volume": 351662.0, "quote_volume": 1817.34883, "trades": 26, "taker_buy_volume": 348156.0, "taker_buy_quote": 1799.25765}, {"ts": 1771517580000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 21622.0, "quote_volume": 111.97414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 86281.0, "quote_volume": 445.82261, "trades": 16, "taker_buy_volume": 64598.0, "taker_buy_quote": 333.93833}, {"ts": 1771517700000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 78568.0, "quote_volume": 407.06546, "trades": 15, "taker_buy_volume": 46099.0, "taker_buy_quote": 238.95202}, {"ts": 1771517760000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 401649.0, "quote_volume": 2084.71713, "trades": 40, "taker_buy_volume": 360558.0, "taker_buy_quote": 1871.45484}, {"ts": 1771517820000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 127198.0, "quote_volume": 656.89698, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 126151.0, "quote_volume": 652.28856, "trades": 8, "taker_buy_volume": 126151.0, "taker_buy_quote": 652.28856}, {"ts": 1771517940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1934.0, "quote_volume": 9.97944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 9619.0, "quote_volume": 49.74953, "trades": 3, "taker_buy_volume": 9619.0, "taker_buy_quote": 49.74953}, {"ts": 1771518120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 3078.0, "quote_volume": 15.97482, "trades": 1, "taker_buy_volume": 3078.0, "taker_buy_quote": 15.97482}, {"ts": 1771518180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 8351.0, "quote_volume": 43.34169, "trades": 1, "taker_buy_volume": 8351.0, "taker_buy_quote": 43.34169}, {"ts": 1771518240000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 70091.0, "quote_volume": 363.24752, "trades": 5, "taker_buy_volume": 29235.0, "taker_buy_quote": 151.6125}, {"ts": 1771518300000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 15004.0, "quote_volume": 77.57068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 63510.0, "quote_volume": 327.73096, "trades": 10, "taker_buy_volume": 16846.0, "taker_buy_quote": 86.94472}, {"ts": 1771518420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 22405.0, "quote_volume": 116.0579, "trades": 2, "taker_buy_volume": 22405.0, "taker_buy_quote": 116.0579}, {"ts": 1771518780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 14236.0, "quote_volume": 73.81742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 9778.0, "quote_volume": 50.66003, "trades": 9, "taker_buy_volume": 3923.0, "taker_buy_quote": 20.34098}, {"ts": 1771518960000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 5845.0, "quote_volume": 30.30634, "trades": 6, "taker_buy_volume": 2924.0, "taker_buy_quote": 15.17556}, {"ts": 1771519020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 40896.0, "quote_volume": 212.25024, "trades": 3, "taker_buy_volume": 30685.0, "taker_buy_quote": 159.25515}, {"ts": 1771519080000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 32980.0, "quote_volume": 171.31573, "trades": 6, "taker_buy_volume": 32980.0, "taker_buy_quote": 171.31573}, {"ts": 1771519200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 5303.0, "quote_volume": 27.5756, "trades": 1, "taker_buy_volume": 5303.0, "taker_buy_quote": 27.5756}, {"ts": 1771519380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 21167.0, "quote_volume": 109.64506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 19330.0, "quote_volume": 99.89775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1500.0, "quote_volume": 7.755, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 7.755}, {"ts": 1771519860000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00515, "volume": 84644.0, "quote_volume": 436.93306, "trades": 13, "taker_buy_volume": 24493.0, "taker_buy_quote": 126.65808}, {"ts": 1771519920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 52313.0, "quote_volume": 269.93508, "trades": 3, "taker_buy_volume": 35385.0, "taker_buy_quote": 182.5866}, {"ts": 1771520040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 24494.0, "quote_volume": 126.38904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 30813.0, "quote_volume": 159.63627, "trades": 8, "taker_buy_volume": 30813.0, "taker_buy_quote": 159.63627}, {"ts": 1771520220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 19305.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 19305.0, "taker_buy_quote": 99.9999}, {"ts": 1771520400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00518, "volume": 186184.0, "quote_volume": 965.72681, "trades": 20, "taker_buy_volume": 155903.0, "taker_buy_quote": 809.02762}, {"ts": 1771520520000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00518, "volume": 67217.0, "quote_volume": 347.31374, "trades": 11, "taker_buy_volume": 26728.0, "taker_buy_quote": 138.30194}, {"ts": 1771520580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 100442.0, "quote_volume": 521.70909, "trades": 11, "taker_buy_volume": 72646.0, "taker_buy_quote": 377.2431}, {"ts": 1771520700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 66124.0, "quote_volume": 344.18591, "trades": 6, "taker_buy_volume": 60355.0, "taker_buy_quote": 314.2448}, {"ts": 1771520880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 16836.0, "quote_volume": 87.21048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 18287.0, "quote_volume": 94.90953, "trades": 1, "taker_buy_volume": 18287.0, "taker_buy_quote": 94.90953}, {"ts": 1771521420000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 7698.0, "quote_volume": 39.99108, "trades": 3, "taker_buy_volume": 3846.0, "taker_buy_quote": 19.9992}, {"ts": 1771521480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 19221.0, "quote_volume": 99.9492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521540000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3275.0, "quote_volume": 17.06275, "trades": 1, "taker_buy_volume": 3275.0, "taker_buy_quote": 17.06275}, {"ts": 1771521600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 20475.0, "quote_volume": 106.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1924.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 1924.0, "taker_buy_quote": 10.0048}, {"ts": 1771522560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14910.0, "quote_volume": 77.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 94151.0, "quote_volume": 490.62678, "trades": 7, "taker_buy_volume": 94151.0, "taker_buy_quote": 490.62678}, {"ts": 1771522800000, "open": 0.00522, "high": 0.00524, "low": 0.00521, "close": 0.00523, "volume": 494568.0, "quote_volume": 2585.63464, "trades": 44, "taker_buy_volume": 400037.0, "taker_buy_quote": 2092.22726}, {"ts": 1771522860000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 39689.0, "quote_volume": 207.13354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 237402.0, "quote_volume": 1236.86442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13951.0, "quote_volume": 72.5452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 21591.0, "quote_volume": 112.2732, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.47}, {"ts": 1771523340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 7762.0, "quote_volume": 40.28478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 2337.0, "quote_volume": 12.10566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 27796.0, "quote_volume": 144.26124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1926.0, "quote_volume": 9.97668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14910.0, "quote_volume": 77.3829, "trades": 3, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.3829}, {"ts": 1771523760000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 29299.0, "quote_volume": 152.62856, "trades": 3, "taker_buy_volume": 8824.0, "taker_buy_quote": 45.95381}, {"ts": 1771523820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 19928.0, "quote_volume": 103.87385, "trades": 15, "taker_buy_volume": 19928.0, "taker_buy_quote": 103.87385}, {"ts": 1771524000000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 76417.0, "quote_volume": 398.29094, "trades": 14, "taker_buy_volume": 19230.0, "taker_buy_quote": 100.2315}, {"ts": 1771524060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 20475.0, "quote_volume": 106.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 61816.0, "quote_volume": 322.77572, "trades": 8, "taker_buy_volume": 61816.0, "taker_buy_quote": 322.77572}, {"ts": 1771524240000, "open": 0.00523, "high": 0.00524, "low": 0.00521, "close": 0.00521, "volume": 147921.0, "quote_volume": 773.71824, "trades": 25, "taker_buy_volume": 121330.0, "taker_buy_quote": 635.00037}, {"ts": 1771524300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1998.0, "quote_volume": 10.42956, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 10.42956}, {"ts": 1771524420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14910.0, "quote_volume": 77.9793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 27227.0, "quote_volume": 142.66948, "trades": 3, "taker_buy_volume": 6752.0, "taker_buy_quote": 35.38048}, {"ts": 1771524660000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 140281.0, "quote_volume": 737.2615, "trades": 16, "taker_buy_volume": 86712.0, "taker_buy_quote": 456.02425}, {"ts": 1771524720000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 556092.0, "quote_volume": 2932.52903, "trades": 22, "taker_buy_volume": 472924.0, "taker_buy_quote": 2494.91625}, {"ts": 1771524780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 50235.0, "quote_volume": 263.93505, "trades": 6, "taker_buy_volume": 28613.0, "taker_buy_quote": 150.29963}, {"ts": 1771524900000, "open": 0.00526, "high": 0.00529, "low": 0.00526, "close": 0.00526, "volume": 501958.0, "quote_volume": 2646.77754, "trades": 23, "taker_buy_volume": 379164.0, "taker_buy_quote": 1999.99734}, {"ts": 1771524960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 87347.0, "quote_volume": 458.57175, "trades": 5, "taker_buy_volume": 23454.0, "taker_buy_quote": 123.1335}, {"ts": 1771525020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 8730.0, "quote_volume": 45.9198, "trades": 1, "taker_buy_volume": 8730.0, "taker_buy_quote": 45.9198}, {"ts": 1771525080000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 159558.0, "quote_volume": 841.12016, "trades": 13, "taker_buy_volume": 46908.0, "taker_buy_quote": 247.45466}, {"ts": 1771525140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 7046.0, "quote_volume": 37.06196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 77796.0, "quote_volume": 408.429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7239.0, "quote_volume": 38.00475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 35771.0, "quote_volume": 187.44004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 159091.0, "quote_volume": 833.63684, "trades": 11, "taker_buy_volume": 159091.0, "taker_buy_quote": 833.63684}, {"ts": 1771525440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3244.0, "quote_volume": 16.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 20475.0, "quote_volume": 107.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 20637.0, "quote_volume": 108.13788, "trades": 3, "taker_buy_volume": 1910.0, "taker_buy_quote": 10.0084}, {"ts": 1771525620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 30783.0, "quote_volume": 160.99509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 133032.0, "quote_volume": 697.08768, "trades": 3, "taker_buy_volume": 133032.0, "taker_buy_quote": 697.08768}, {"ts": 1771525860000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 682421.0, "quote_volume": 3568.76109, "trades": 35, "taker_buy_volume": 85413.0, "taker_buy_quote": 446.70999}, {"ts": 1771525920000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 109135.0, "quote_volume": 570.83261, "trades": 8, "taker_buy_volume": 109135.0, "taker_buy_quote": 570.83261}, {"ts": 1771525980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 44049.0, "quote_volume": 230.93208, "trades": 10, "taker_buy_volume": 15940.0, "taker_buy_quote": 83.64092}, {"ts": 1771526100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 29273.0, "quote_volume": 153.09779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 20611.0, "quote_volume": 107.80636, "trades": 4, "taker_buy_volume": 20611.0, "taker_buy_quote": 107.80636}, {"ts": 1771526400000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 35846.0, "quote_volume": 188.00152, "trades": 6, "taker_buy_volume": 10113.0, "taker_buy_quote": 53.1606}, {"ts": 1771526460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 90853.0, "quote_volume": 477.88678, "trades": 24, "taker_buy_volume": 85150.0, "taker_buy_quote": 447.889}, {"ts": 1771526640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14910.0, "quote_volume": 78.4266, "trades": 1, "taker_buy_volume": 14910.0, "taker_buy_quote": 78.4266}, {"ts": 1771526700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 20475.0, "quote_volume": 107.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 460246.0, "quote_volume": 2416.374, "trades": 23, "taker_buy_volume": 420899.0, "taker_buy_quote": 2209.80225}, {"ts": 1771526880000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 85554.0, "quote_volume": 448.65681, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7824.0, "quote_volume": 41.076, "trades": 1, "taker_buy_volume": 7824.0, "taker_buy_quote": 41.076}, {"ts": 1771527000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 16048.0, "quote_volume": 84.102, "trades": 4, "taker_buy_volume": 1048.0, "taker_buy_quote": 5.502}, {"ts": 1771527240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2642.0, "quote_volume": 13.8705, "trades": 1, "taker_buy_volume": 2642.0, "taker_buy_quote": 13.8705}, {"ts": 1771527360000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 118877.0, "quote_volume": 625.58464, "trades": 12, "taker_buy_volume": 62164.0, "taker_buy_quote": 327.58527}, {"ts": 1771527420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2340.0, "quote_volume": 12.3084, "trades": 1, "taker_buy_volume": 2340.0, "taker_buy_quote": 12.3084}, {"ts": 1771527780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 19076.0, "quote_volume": 100.149, "trades": 1, "taker_buy_volume": 19076.0, "taker_buy_quote": 100.149}, {"ts": 1771527900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 20475.0, "quote_volume": 107.49375, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 107.49375}, {"ts": 1771528080000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 55915.0, "quote_volume": 293.53687, "trades": 6, "taker_buy_volume": 35385.0, "taker_buy_quote": 185.77125}, {"ts": 1771528140000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 35302.0, "quote_volume": 185.76265, "trades": 3, "taker_buy_volume": 27888.0, "taker_buy_quote": 146.76501}, {"ts": 1771528200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 133727.0, "quote_volume": 701.49283, "trades": 10, "taker_buy_volume": 12997.0, "taker_buy_quote": 68.10428}, {"ts": 1771528320000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 20475.0, "quote_volume": 107.4762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12308.0, "quote_volume": 64.49392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4406.0, "quote_volume": 23.08744, "trades": 1, "taker_buy_volume": 4406.0, "taker_buy_quote": 23.08744}, {"ts": 1771528860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 61005.0, "quote_volume": 319.41874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 303898.0, "quote_volume": 1592.69014, "trades": 10, "taker_buy_volume": 303898.0, "taker_buy_quote": 1592.69014}, {"ts": 1771529040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3238.0, "quote_volume": 16.96712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 954.0, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 4.99896}, {"ts": 1771529160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1000.0, "quote_volume": 5.24, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.24}, {"ts": 1771529340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3988.0, "quote_volume": 20.937, "trades": 1, "taker_buy_volume": 3988.0, "taker_buy_quote": 20.937}, {"ts": 1771529520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3238.0, "quote_volume": 16.9995, "trades": 1, "taker_buy_volume": 3238.0, "taker_buy_quote": 16.9995}, {"ts": 1771530360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 66009.0, "quote_volume": 347.20734, "trades": 6, "taker_buy_volume": 66009.0, "taker_buy_quote": 347.20734}, {"ts": 1771530420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 31456.0, "quote_volume": 165.77312, "trades": 6, "taker_buy_volume": 31456.0, "taker_buy_quote": 165.77312}, {"ts": 1771530540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 169634.0, "quote_volume": 894.13665, "trades": 33, "taker_buy_volume": 168360.0, "taker_buy_quote": 887.43541}, {"ts": 1771530660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 40363.0, "quote_volume": 212.30938, "trades": 9, "taker_buy_volume": 19047.0, "taker_buy_quote": 100.18722}, {"ts": 1771530780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 34252.0, "quote_volume": 180.16552, "trades": 6, "taker_buy_volume": 19040.0, "taker_buy_quote": 100.1504}, {"ts": 1771530960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 37988.0, "quote_volume": 199.5861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 47450.0, "quote_volume": 249.88509, "trades": 5, "taker_buy_volume": 47450.0, "taker_buy_quote": 249.88509}, {"ts": 1771531320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12044.0, "quote_volume": 63.35144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 17826.0, "quote_volume": 93.5865, "trades": 3, "taker_buy_volume": 16284.0, "taker_buy_quote": 85.491}, {"ts": 1771531440000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 207833.0, "quote_volume": 1089.61152, "trades": 14, "taker_buy_volume": 172823.0, "taker_buy_quote": 906.01002}, {"ts": 1771531500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1919.0, "quote_volume": 10.03637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 16967.0, "quote_volume": 88.90708, "trades": 3, "taker_buy_volume": 16967.0, "taker_buy_quote": 88.90708}, {"ts": 1771531740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1402.0, "quote_volume": 7.33246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 18669.0, "quote_volume": 97.63887, "trades": 3, "taker_buy_volume": 7767.0, "taker_buy_quote": 40.62141}, {"ts": 1771532460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2049.0, "quote_volume": 10.71627, "trades": 1, "taker_buy_volume": 2049.0, "taker_buy_quote": 10.71627}, {"ts": 1771532820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2893.0, "quote_volume": 15.13039, "trades": 1, "taker_buy_volume": 2893.0, "taker_buy_quote": 15.13039}, {"ts": 1771532940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 22771.0, "quote_volume": 119.32004, "trades": 2, "taker_buy_volume": 7861.0, "taker_buy_quote": 41.19164}, {"ts": 1771533180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 54147.0, "quote_volume": 282.87419, "trades": 6, "taker_buy_volume": 1105.0, "taker_buy_quote": 5.7902}, {"ts": 1771533360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 40309.0, "quote_volume": 211.05004, "trades": 7, "taker_buy_volume": 40309.0, "taker_buy_quote": 211.05004}, {"ts": 1771533480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 19214.0, "quote_volume": 100.48922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 167676.0, "quote_volume": 875.88922, "trades": 24, "taker_buy_volume": 3810.0, "taker_buy_quote": 19.9263}, {"ts": 1771533780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 159713.0, "quote_volume": 833.70186, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 126440.0, "quote_volume": 660.63599, "trades": 14, "taker_buy_volume": 58068.0, "taker_buy_quote": 303.73415}, {"ts": 1771533900000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 336439.0, "quote_volume": 1756.75571, "trades": 14, "taker_buy_volume": 291478.0, "taker_buy_quote": 1522.05929}, {"ts": 1771533960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 29714.0, "quote_volume": 155.70136, "trades": 5, "taker_buy_volume": 29714.0, "taker_buy_quote": 155.70136}, {"ts": 1771534020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2485.0, "quote_volume": 12.99655, "trades": 1, "taker_buy_volume": 2485.0, "taker_buy_quote": 12.99655}, {"ts": 1771534320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 22558.0, "quote_volume": 117.97834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 209273.0, "quote_volume": 1096.71084, "trades": 29, "taker_buy_volume": 186974.0, "taker_buy_quote": 979.93797}, {"ts": 1771534980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3428.0, "quote_volume": 18.03128, "trades": 1, "taker_buy_volume": 3428.0, "taker_buy_quote": 18.03128}, {"ts": 1771535400000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 189490.0, "quote_volume": 997.94552, "trades": 18, "taker_buy_volume": 146503.0, "taker_buy_quote": 771.87182}, {"ts": 1771535460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 75867.0, "quote_volume": 398.30175, "trades": 5, "taker_buy_volume": 55953.0, "taker_buy_quote": 293.75325}, {"ts": 1771535880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 91989.0, "quote_volume": 482.94225, "trades": 2, "taker_buy_volume": 91989.0, "taker_buy_quote": 482.94225}, {"ts": 1771535940000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 224526.0, "quote_volume": 1178.66012, "trades": 8, "taker_buy_volume": 166255.0, "taker_buy_quote": 873.17098}, {"ts": 1771536000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1904.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1904.0, "taker_buy_quote": 9.996}, {"ts": 1771536120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 30292.0, "quote_volume": 159.10924, "trades": 5, "taker_buy_volume": 9817.0, "taker_buy_quote": 51.61549}, {"ts": 1771536300000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 17749.0, "quote_volume": 93.1501, "trades": 3, "taker_buy_volume": 14534.0, "taker_buy_quote": 76.3035}, {"ts": 1771536360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2056.0, "quote_volume": 10.794, "trades": 1, "taker_buy_volume": 2056.0, "taker_buy_quote": 10.794}, {"ts": 1771536420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 26015.0, "quote_volume": 136.21429, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 11098.0, "quote_volume": 58.01772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 6600.0, "quote_volume": 34.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3104.0, "quote_volume": 16.23392, "trades": 1, "taker_buy_volume": 3104.0, "taker_buy_quote": 16.23392}, {"ts": 1771537080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 10639.0, "quote_volume": 55.53558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 21901.0, "quote_volume": 114.35369, "trades": 5, "taker_buy_volume": 3047.0, "taker_buy_quote": 15.93581}, {"ts": 1771537320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 14652.0, "quote_volume": 76.36914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 54858.0, "quote_volume": 285.59259, "trades": 9, "taker_buy_volume": 14910.0, "taker_buy_quote": 77.6811}, {"ts": 1771537620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4889.0, "quote_volume": 25.47169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 76273.0, "quote_volume": 397.58708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1925.0, "quote_volume": 10.02925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2588.0, "quote_volume": 13.50936, "trades": 1, "taker_buy_volume": 2588.0, "taker_buy_quote": 13.50936}, {"ts": 1771538580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1771.0, "quote_volume": 9.24462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1958.0, "quote_volume": 10.22076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 57526.0, "quote_volume": 301.23149, "trades": 4, "taker_buy_volume": 57526.0, "taker_buy_quote": 301.23149}, {"ts": 1771539060000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 125747.0, "quote_volume": 659.59478, "trades": 15, "taker_buy_volume": 83914.0, "taker_buy_quote": 440.38986}, {"ts": 1771539120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 4211.0, "quote_volume": 21.99465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3259.0, "quote_volume": 17.04457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 29486.0, "quote_volume": 154.30189, "trades": 2, "taker_buy_volume": 29486.0, "taker_buy_quote": 154.30189}, {"ts": 1771539780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 17010.0, "quote_volume": 89.1324, "trades": 3, "taker_buy_volume": 2100.0, "taker_buy_quote": 11.004}, {"ts": 1771539840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 20475.0, "quote_volume": 107.08425, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 107.08425}, {"ts": 1771539900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 9441.0, "quote_volume": 49.47084, "trades": 1, "taker_buy_volume": 9441.0, "taker_buy_quote": 49.47084}, {"ts": 1771539960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2044.0, "quote_volume": 10.71056, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 10.71056}, {"ts": 1771540020000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 198306.0, "quote_volume": 1040.76358, "trades": 11, "taker_buy_volume": 190533.0, "taker_buy_quote": 999.99559}, {"ts": 1771540080000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 8001.0, "quote_volume": 41.97858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 10975.0, "quote_volume": 57.34162, "trades": 4, "taker_buy_volume": 5212.0, "taker_buy_quote": 27.25876}, {"ts": 1771540560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1431.0, "quote_volume": 7.46982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1178.0, "quote_volume": 6.16094, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 6.16094}, {"ts": 1771540800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 11233.0, "quote_volume": 58.63626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 45658.0, "quote_volume": 238.31416, "trades": 9, "taker_buy_volume": 3561.0, "taker_buy_quote": 18.62403}, {"ts": 1771540980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3617.0, "quote_volume": 18.88074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 7163.0, "quote_volume": 37.39086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2086.0, "quote_volume": 10.90978, "trades": 1, "taker_buy_volume": 2086.0, "taker_buy_quote": 10.90978}, {"ts": 1771541160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1434.0, "quote_volume": 7.48548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 7988.0, "quote_volume": 41.76406, "trades": 5, "taker_buy_volume": 1784.0, "taker_buy_quote": 9.34816}, {"ts": 1771541400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 96745.0, "quote_volume": 504.95062, "trades": 39, "taker_buy_volume": 12436.0, "taker_buy_quote": 65.04028}, {"ts": 1771541520000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 19346.0, "quote_volume": 100.87903, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 25714.0, "quote_volume": 134.13409, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 125788.0, "quote_volume": 656.89404, "trades": 41, "taker_buy_volume": 43797.0, "taker_buy_quote": 229.05831}, {"ts": 1771541760000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 36017.0, "quote_volume": 188.68218, "trades": 8, "taker_buy_volume": 36017.0, "taker_buy_quote": 188.68218}, {"ts": 1771541820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1207.0, "quote_volume": 6.31261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 9433.0, "quote_volume": 49.33459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1433.0, "quote_volume": 7.48026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2218.0, "quote_volume": 11.57796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 13023.0, "quote_volume": 67.98006, "trades": 3, "taker_buy_volume": 13023.0, "taker_buy_quote": 67.98006}, {"ts": 1771542780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 55862.0, "quote_volume": 291.89639, "trades": 8, "taker_buy_volume": 8801.0, "taker_buy_quote": 46.02923}, {"ts": 1771542900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 4362.0, "quote_volume": 22.76964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1024.0, "quote_volume": 5.35552, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 5.35552}, {"ts": 1771543080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3413.0, "quote_volume": 17.84999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1433.0, "quote_volume": 7.48026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1435.0, "quote_volume": 7.50505, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 7.50505}, {"ts": 1771543860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 11745.0, "quote_volume": 61.39438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 8182.0, "quote_volume": 42.79186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 104812.0, "quote_volume": 547.49232, "trades": 30, "taker_buy_volume": 6591.0, "taker_buy_quote": 34.47093}, {"ts": 1771544100000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 92188.0, "quote_volume": 481.78507, "trades": 20, "taker_buy_volume": 34789.0, "taker_buy_quote": 181.94647}, {"ts": 1771544160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2294.0, "quote_volume": 11.99762, "trades": 1, "taker_buy_volume": 2294.0, "taker_buy_quote": 11.99762}, {"ts": 1771544220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 27240.0, "quote_volume": 142.31073, "trades": 7, "taker_buy_volume": 4989.0, "taker_buy_quote": 26.09247}, {"ts": 1771544340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2292.0, "quote_volume": 11.96424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 86246.0, "quote_volume": 450.24253, "trades": 17, "taker_buy_volume": 3841.0, "taker_buy_quote": 20.08843}, {"ts": 1771544700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 47745.0, "quote_volume": 249.46112, "trades": 8, "taker_buy_volume": 12714.0, "taker_buy_quote": 66.49422}, {"ts": 1771544880000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 299543.0, "quote_volume": 1564.68731, "trades": 15, "taker_buy_volume": 43650.0, "taker_buy_quote": 228.07125}, {"ts": 1771544940000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 149596.0, "quote_volume": 780.93154, "trades": 17, "taker_buy_volume": 16114.0, "taker_buy_quote": 84.27622}, {"ts": 1771545000000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 132732.0, "quote_volume": 693.27914, "trades": 21, "taker_buy_volume": 41810.0, "taker_buy_quote": 218.6663}, {"ts": 1771545060000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 62959.0, "quote_volume": 329.6641, "trades": 7, "taker_buy_volume": 62959.0, "taker_buy_quote": 329.6641}, {"ts": 1771545120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 179518.0, "quote_volume": 937.70956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 38380.0, "quote_volume": 200.3436, "trades": 3, "taker_buy_volume": 38380.0, "taker_buy_quote": 200.3436}, {"ts": 1771545720000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 117152.0, "quote_volume": 613.97766, "trades": 10, "taker_buy_volume": 117152.0, "taker_buy_quote": 613.97766}, {"ts": 1771545780000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 293685.0, "quote_volume": 1541.03836, "trades": 11, "taker_buy_volume": 231941.0, "taker_buy_quote": 1217.69025}, {"ts": 1771545840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15120.0, "quote_volume": 79.2288, "trades": 1, "taker_buy_volume": 15120.0, "taker_buy_quote": 79.2288}, {"ts": 1771545900000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 103760.0, "quote_volume": 544.89509, "trades": 10, "taker_buy_volume": 82668.0, "taker_buy_quote": 434.02601}, {"ts": 1771545960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 21825.0, "quote_volume": 114.58125, "trades": 2, "taker_buy_volume": 21825.0, "taker_buy_quote": 114.58125}, {"ts": 1771546200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 6631.0, "quote_volume": 34.87906, "trades": 2, "taker_buy_volume": 1429.0, "taker_buy_quote": 7.51654}, {"ts": 1771546260000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 129235.0, "quote_volume": 679.58552, "trades": 4, "taker_buy_volume": 19058.0, "taker_buy_quote": 100.0545}, {"ts": 1771546320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 34149.0, "quote_volume": 179.62374, "trades": 2, "taker_buy_volume": 34149.0, "taker_buy_quote": 179.62374}, {"ts": 1771546380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 20582.0, "quote_volume": 108.46714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 23394.0, "quote_volume": 123.28638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15120.0, "quote_volume": 79.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 39079.0, "quote_volume": 205.55554, "trades": 4, "taker_buy_volume": 16545.0, "taker_buy_quote": 87.0267}, {"ts": 1771547160000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 4841.0, "quote_volume": 25.44317, "trades": 3, "taker_buy_volume": 2792.0, "taker_buy_quote": 14.68592}, {"ts": 1771547220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 123214.0, "quote_volume": 648.10564, "trades": 6, "taker_buy_volume": 123214.0, "taker_buy_quote": 648.10564}, {"ts": 1771547280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 7982.0, "quote_volume": 41.98532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2144.0, "quote_volume": 11.29888, "trades": 1, "taker_buy_volume": 2144.0, "taker_buy_quote": 11.29888}, {"ts": 1771547400000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 135885.0, "quote_volume": 716.26902, "trades": 15, "taker_buy_volume": 93818.0, "taker_buy_quote": 494.5949}, {"ts": 1771547460000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 30301.0, "quote_volume": 159.02465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2562.0, "quote_volume": 13.42488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00521, "volume": 275398.0, "quote_volume": 1438.32694, "trades": 36, "taker_buy_volume": 26792.0, "taker_buy_quote": 140.12216}, {"ts": 1771547700000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 57018.0, "quote_volume": 297.43771, "trades": 13, "taker_buy_volume": 2511.0, "taker_buy_quote": 13.13253}, {"ts": 1771547760000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 41075.0, "quote_volume": 214.33438, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 34390.0, "quote_volume": 179.36626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 23594.0, "quote_volume": 123.14299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 73259.0, "quote_volume": 381.51965, "trades": 9, "taker_buy_volume": 43713.0, "taker_buy_quote": 227.81241}, {"ts": 1771548000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 6875.0, "quote_volume": 35.81875, "trades": 1, "taker_buy_volume": 6875.0, "taker_buy_quote": 35.81875}, {"ts": 1771548060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1441.0, "quote_volume": 7.52202, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 7.52202}, {"ts": 1771548180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3225.0, "quote_volume": 16.86675, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 16.86675}, {"ts": 1771548240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 26757.0, "quote_volume": 139.72086, "trades": 2, "taker_buy_volume": 26757.0, "taker_buy_quote": 139.72086}, {"ts": 1771548360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 2158.0, "quote_volume": 11.27432, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 4.99988}, {"ts": 1771548540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1499.0, "quote_volume": 7.82478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1435.0, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 7.4907}, {"ts": 1771549140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1435.0, "quote_volume": 7.50505, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 7.50505}, {"ts": 1771549260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 15120.0, "quote_volume": 79.0776, "trades": 2, "taker_buy_volume": 15120.0, "taker_buy_quote": 79.0776}, {"ts": 1771549440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 17250.0, "quote_volume": 90.39, "trades": 7, "taker_buy_volume": 1908.0, "taker_buy_quote": 9.99792}, {"ts": 1771549500000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 26131.0, "quote_volume": 136.75913, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1433.0, "quote_volume": 7.49459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2599.0, "quote_volume": 13.61876, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 13.61876}, {"ts": 1771550340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 19467.0, "quote_volume": 102.20175, "trades": 2, "taker_buy_volume": 19467.0, "taker_buy_quote": 102.20175}, {"ts": 1771550460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 100455.0, "quote_volume": 528.51556, "trades": 7, "taker_buy_volume": 78630.0, "taker_buy_quote": 413.71606}, {"ts": 1771550640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1430.0, "quote_volume": 7.5218, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 7.5218}, {"ts": 1771550700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 21825.0, "quote_volume": 114.7995, "trades": 1, "taker_buy_volume": 21825.0, "taker_buy_quote": 114.7995}, {"ts": 1771550760000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 184076.0, "quote_volume": 968.17653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 58554.0, "quote_volume": 307.24466, "trades": 8, "taker_buy_volume": 15120.0, "taker_buy_quote": 79.38}, {"ts": 1771550880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 36945.0, "quote_volume": 194.3307, "trades": 2, "taker_buy_volume": 36945.0, "taker_buy_quote": 194.3307}, {"ts": 1771551180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 193603.0, "quote_volume": 1016.52586, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 27828.0, "quote_volume": 146.03697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 22294.0, "quote_volume": 116.68647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 21092.0, "quote_volume": 110.3792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 258994.0, "quote_volume": 1352.69307, "trades": 19, "taker_buy_volume": 38207.0, "taker_buy_quote": 199.82261}, {"ts": 1771551660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 5621.0, "quote_volume": 29.39783, "trades": 2, "taker_buy_volume": 5621.0, "taker_buy_quote": 29.39783}, {"ts": 1771551780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 85360.0, "quote_volume": 446.4328, "trades": 7, "taker_buy_volume": 78556.0, "taker_buy_quote": 410.84788}, {"ts": 1771551840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 130887.0, "quote_volume": 686.08233, "trades": 13, "taker_buy_volume": 89663.0, "taker_buy_quote": 470.26256}, {"ts": 1771552080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2290.0, "quote_volume": 11.9996, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 11.9996}, {"ts": 1771552140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 47600.0, "quote_volume": 248.80512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2578.0, "quote_volume": 13.45716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 128764.0, "quote_volume": 672.17327, "trades": 26, "taker_buy_volume": 29309.0, "taker_buy_quote": 153.06782}, {"ts": 1771552440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 58648.0, "quote_volume": 306.24402, "trades": 11, "taker_buy_volume": 3250.0, "taker_buy_quote": 16.9975}, {"ts": 1771552620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 6468.0, "quote_volume": 33.82764, "trades": 4, "taker_buy_volume": 6468.0, "taker_buy_quote": 33.82764}, {"ts": 1771552680000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 49442.0, "quote_volume": 258.41509, "trades": 17, "taker_buy_volume": 15694.0, "taker_buy_quote": 82.07962}, {"ts": 1771552740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 129616.0, "quote_volume": 679.45274, "trades": 13, "taker_buy_volume": 107791.0, "taker_buy_quote": 565.08974}, {"ts": 1771552920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.00524, "high": 0.00527, "low": 0.00523, "close": 0.00525, "volume": 360733.0, "quote_volume": 1892.18674, "trades": 29, "taker_buy_volume": 277402.0, "taker_buy_quote": 1455.50564}, {"ts": 1771553100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5508.0, "quote_volume": 28.86192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 25784.0, "quote_volume": 135.1344, "trades": 3, "taker_buy_volume": 2624.0, "taker_buy_quote": 13.776}, {"ts": 1771553400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2633.0, "quote_volume": 13.79692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 50483.0, "quote_volume": 265.03575, "trades": 3, "taker_buy_volume": 50483.0, "taker_buy_quote": 265.03575}, {"ts": 1771554180000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 65713.0, "quote_volume": 344.1098, "trades": 8, "taker_buy_volume": 18736.0, "taker_buy_quote": 98.17664}, {"ts": 1771554240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2059.0, "quote_volume": 10.78916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.00523, "high": 0.00528, "low": 0.00523, "close": 0.00526, "volume": 1390723.0, "quote_volume": 7333.83914, "trades": 41, "taker_buy_volume": 491083.0, "taker_buy_quote": 2584.84173}, {"ts": 1771554780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 59707.0, "quote_volume": 313.79656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 30444.0, "quote_volume": 159.92921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3085.0, "quote_volume": 16.19625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 310884.0, "quote_volume": 1632.66546, "trades": 40, "taker_buy_volume": 107063.0, "taker_buy_quote": 562.78193}, {"ts": 1771555140000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 110021.0, "quote_volume": 577.78943, "trades": 12, "taker_buy_volume": 17918.0, "taker_buy_quote": 94.24868}, {"ts": 1771555200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 602964.0, "quote_volume": 3173.23353, "trades": 48, "taker_buy_volume": 268594.0, "taker_buy_quote": 1414.62353}, {"ts": 1771555380000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 302873.0, "quote_volume": 1596.4719, "trades": 41, "taker_buy_volume": 128737.0, "taker_buy_quote": 678.92541}, {"ts": 1771555440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 17071.0, "quote_volume": 89.96417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 5240.0, "quote_volume": 27.6148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 17017.0, "quote_volume": 89.66062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1897.0, "quote_volume": 9.97822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 61223.0, "quote_volume": 322.87089, "trades": 7, "taker_buy_volume": 61223.0, "taker_buy_quote": 322.87089}, {"ts": 1771556520000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 82706.0, "quote_volume": 437.14266, "trades": 10, "taker_buy_volume": 69216.0, "taker_buy_quote": 365.91546}, {"ts": 1771556580000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 78696.0, "quote_volume": 416.59705, "trades": 7, "taker_buy_volume": 63576.0, "taker_buy_quote": 336.61225}, {"ts": 1771556640000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 25184.0, "quote_volume": 133.58585, "trades": 4, "taker_buy_volume": 25184.0, "taker_buy_quote": 133.58585}, {"ts": 1771556700000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 63197.0, "quote_volume": 334.57121, "trades": 9, "taker_buy_volume": 15120.0, "taker_buy_quote": 79.9848}, {"ts": 1771556760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1712.0, "quote_volume": 9.05648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11592.0, "quote_volume": 61.32168, "trades": 2, "taker_buy_volume": 11592.0, "taker_buy_quote": 61.32168}, {"ts": 1771556940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 59716.0, "quote_volume": 315.54176, "trades": 6, "taker_buy_volume": 2303.0, "taker_buy_quote": 12.18287}, {"ts": 1771557060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15120.0, "quote_volume": 79.9848, "trades": 1, "taker_buy_volume": 15120.0, "taker_buy_quote": 79.9848}, {"ts": 1771557120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 194955.0, "quote_volume": 1033.24933, "trades": 7, "taker_buy_volume": 193738.0, "taker_buy_quote": 1026.8114}, {"ts": 1771557480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.00531, "high": 0.00534, "low": 0.0053, "close": 0.00531, "volume": 645043.0, "quote_volume": 3432.83367, "trades": 48, "taker_buy_volume": 375279.0, "taker_buy_quote": 1999.99611}, {"ts": 1771557600000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 35367.0, "quote_volume": 188.3482, "trades": 4, "taker_buy_volume": 31143.0, "taker_buy_quote": 165.91876}, {"ts": 1771557660000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 94084.0, "quote_volume": 501.83475, "trades": 10, "taker_buy_volume": 16992.0, "taker_buy_quote": 90.58608}, {"ts": 1771557720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 17914.0, "quote_volume": 95.48162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 28784.0, "quote_volume": 153.70656, "trades": 5, "taker_buy_volume": 28784.0, "taker_buy_quote": 153.70656}, {"ts": 1771557960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 93632.0, "quote_volume": 499.99488, "trades": 4, "taker_buy_volume": 55599.0, "taker_buy_quote": 296.89866}, {"ts": 1771558020000, "open": 0.00535, "high": 0.00537, "low": 0.00534, "close": 0.00535, "volume": 311288.0, "quote_volume": 1668.67565, "trades": 16, "taker_buy_volume": 287710.0, "taker_buy_quote": 1542.55088}, {"ts": 1771558080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 136456.0, "quote_volume": 730.95571, "trades": 12, "taker_buy_volume": 82084.0, "taker_buy_quote": 439.97024}, {"ts": 1771558200000, "open": 0.00536, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 2055230.0, "quote_volume": 11046.8084, "trades": 46, "taker_buy_volume": 1607598.0, "taker_buy_quote": 8642.18931}, {"ts": 1771558260000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 166357.0, "quote_volume": 897.56267, "trades": 15, "taker_buy_volume": 71829.0, "taker_buy_quote": 387.48092}, {"ts": 1771558320000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 39185.0, "quote_volume": 211.5766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15212.0, "quote_volume": 82.1448, "trades": 3, "taker_buy_volume": 15212.0, "taker_buy_quote": 82.1448}, {"ts": 1771558440000, "open": 0.00541, "high": 0.00541, "low": 0.00535, "close": 0.00535, "volume": 972229.0, "quote_volume": 5235.00561, "trades": 89, "taker_buy_volume": 90675.0, "taker_buy_quote": 487.06908}, {"ts": 1771558500000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 64164.0, "quote_volume": 343.95257, "trades": 14, "taker_buy_volume": 19444.0, "taker_buy_quote": 104.41428}, {"ts": 1771558560000, "open": 0.00536, "high": 0.00537, "low": 0.00533, "close": 0.00534, "volume": 100724.0, "quote_volume": 538.80688, "trades": 22, "taker_buy_volume": 21267.0, "taker_buy_quote": 114.00155}, {"ts": 1771558620000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 110557.0, "quote_volume": 590.97976, "trades": 14, "taker_buy_volume": 44299.0, "taker_buy_quote": 237.01084}, {"ts": 1771558680000, "open": 0.00536, "high": 0.00536, "low": 0.00533, "close": 0.00534, "volume": 701008.0, "quote_volume": 3743.10115, "trades": 50, "taker_buy_volume": 275282.0, "taker_buy_quote": 1472.60619}, {"ts": 1771558740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 13043.0, "quote_volume": 69.89179, "trades": 3, "taker_buy_volume": 11174.0, "taker_buy_quote": 59.89264}, {"ts": 1771558860000, "open": 0.00535, "high": 0.00545, "low": 0.00535, "close": 0.00545, "volume": 6941663.0, "quote_volume": 37511.24381, "trades": 187, "taker_buy_volume": 1616917.0, "taker_buy_quote": 8749.15013}, {"ts": 1771558920000, "open": 0.00544, "high": 0.00549, "low": 0.00543, "close": 0.00545, "volume": 6221486.0, "quote_volume": 33982.06152, "trades": 198, "taker_buy_volume": 4902521.0, "taker_buy_quote": 26807.23512}, {"ts": 1771558980000, "open": 0.00546, "high": 0.00553, "low": 0.00544, "close": 0.00548, "volume": 2592592.0, "quote_volume": 14251.9105, "trades": 101, "taker_buy_volume": 2127183.0, "taker_buy_quote": 11704.62497}, {"ts": 1771559040000, "open": 0.00548, "high": 0.00548, "low": 0.00543, "close": 0.00545, "volume": 441879.0, "quote_volume": 2408.9831, "trades": 59, "taker_buy_volume": 142934.0, "taker_buy_quote": 778.87775}, {"ts": 1771559100000, "open": 0.00546, "high": 0.0055, "low": 0.00546, "close": 0.0055, "volume": 721543.0, "quote_volume": 3962.00296, "trades": 52, "taker_buy_volume": 593588.0, "taker_buy_quote": 3259.07351}, {"ts": 1771559160000, "open": 0.00549, "high": 0.0055, "low": 0.00545, "close": 0.00545, "volume": 341923.0, "quote_volume": 1870.72648, "trades": 125, "taker_buy_volume": 184864.0, "taker_buy_quote": 1012.42331}, {"ts": 1771559220000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 148278.0, "quote_volume": 810.82645, "trades": 42, "taker_buy_volume": 96302.0, "taker_buy_quote": 526.77194}, {"ts": 1771559280000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 192820.0, "quote_volume": 1057.36533, "trades": 106, "taker_buy_volume": 90995.0, "taker_buy_quote": 499.3458}, {"ts": 1771559340000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 229274.0, "quote_volume": 1261.03674, "trades": 68, "taker_buy_volume": 165529.0, "taker_buy_quote": 910.73989}, {"ts": 1771559400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 62726.0, "quote_volume": 344.88288, "trades": 36, "taker_buy_volume": 16557.0, "taker_buy_quote": 91.0635}, {"ts": 1771559460000, "open": 0.00551, "high": 0.00551, "low": 0.00545, "close": 0.00547, "volume": 1612920.0, "quote_volume": 8825.34207, "trades": 140, "taker_buy_volume": 797718.0, "taker_buy_quote": 4366.89411}, {"ts": 1771559520000, "open": 0.00548, "high": 0.00549, "low": 0.00545, "close": 0.00546, "volume": 415237.0, "quote_volume": 2271.60375, "trades": 84, "taker_buy_volume": 196724.0, "taker_buy_quote": 1077.02897}, {"ts": 1771559580000, "open": 0.00548, "high": 0.00549, "low": 0.00546, "close": 0.00548, "volume": 254207.0, "quote_volume": 1390.46563, "trades": 52, "taker_buy_volume": 116859.0, "taker_buy_quote": 639.44912}, {"ts": 1771559640000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.0055, "volume": 432621.0, "quote_volume": 2381.90872, "trades": 31, "taker_buy_volume": 326698.0, "taker_buy_quote": 1799.35984}, {"ts": 1771559700000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 168251.0, "quote_volume": 927.00937, "trades": 24, "taker_buy_volume": 51149.0, "taker_buy_quote": 281.97303}, {"ts": 1771559760000, "open": 0.00551, "high": 0.00551, "low": 0.00546, "close": 0.00548, "volume": 517586.0, "quote_volume": 2839.46323, "trades": 33, "taker_buy_volume": 69730.0, "taker_buy_quote": 382.3979}, {"ts": 1771559820000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 37164.0, "quote_volume": 204.22574, "trades": 10, "taker_buy_volume": 30002.0, "taker_buy_quote": 164.94217}, {"ts": 1771559880000, "open": 0.00551, "high": 0.00554, "low": 0.00549, "close": 0.00553, "volume": 332755.0, "quote_volume": 1838.22331, "trades": 31, "taker_buy_volume": 187004.0, "taker_buy_quote": 1033.52063}, {"ts": 1771559940000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 256755.0, "quote_volume": 1418.68154, "trades": 15, "taker_buy_volume": 90612.0, "taker_buy_quote": 500.76505}, {"ts": 1771560000000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 110219.0, "quote_volume": 607.51651, "trades": 10, "taker_buy_volume": 27810.0, "taker_buy_quote": 153.5112}, {"ts": 1771560060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 102820.0, "quote_volume": 567.5664, "trades": 3, "taker_buy_volume": 12241.0, "taker_buy_quote": 67.57032}, {"ts": 1771560120000, "open": 0.00552, "high": 0.00553, "low": 0.00543, "close": 0.00543, "volume": 1527812.0, "quote_volume": 8339.64677, "trades": 48, "taker_buy_volume": 43327.0, "taker_buy_quote": 238.45275}, {"ts": 1771560180000, "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00545, "volume": 390098.0, "quote_volume": 2126.92733, "trades": 18, "taker_buy_volume": 267387.0, "taker_buy_quote": 1458.15238}, {"ts": 1771560240000, "open": 0.00546, "high": 0.00549, "low": 0.00544, "close": 0.00548, "volume": 1664755.0, "quote_volume": 9102.19214, "trades": 70, "taker_buy_volume": 1121830.0, "taker_buy_quote": 6126.7918}, {"ts": 1771560300000, "open": 0.00548, "high": 0.00551, "low": 0.00547, "close": 0.0055, "volume": 362123.0, "quote_volume": 1987.38061, "trades": 45, "taker_buy_volume": 151411.0, "taker_buy_quote": 831.88788}, {"ts": 1771560360000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00553, "volume": 154713.0, "quote_volume": 853.15925, "trades": 24, "taker_buy_volume": 65715.0, "taker_buy_quote": 362.66427}, {"ts": 1771560420000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 240687.0, "quote_volume": 1325.75161, "trades": 26, "taker_buy_volume": 21745.0, "taker_buy_quote": 119.79625}, {"ts": 1771560480000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 92174.0, "quote_volume": 507.57678, "trades": 13, "taker_buy_volume": 28492.0, "taker_buy_quote": 156.99092}, {"ts": 1771560540000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 281396.0, "quote_volume": 1555.1305, "trades": 36, "taker_buy_volume": 75716.0, "taker_buy_quote": 418.64226}, {"ts": 1771560600000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 438675.0, "quote_volume": 2437.31056, "trades": 23, "taker_buy_volume": 399319.0, "taker_buy_quote": 2218.53998}, {"ts": 1771560660000, "open": 0.00557, "high": 0.00559, "low": 0.00555, "close": 0.00559, "volume": 261883.0, "quote_volume": 1460.51593, "trades": 28, "taker_buy_volume": 220091.0, "taker_buy_quote": 1228.22733}, {"ts": 1771560720000, "open": 0.00558, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 518985.0, "quote_volume": 2898.22148, "trades": 31, "taker_buy_volume": 326639.0, "taker_buy_quote": 1826.85455}, {"ts": 1771560780000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 80228.0, "quote_volume": 447.46512, "trades": 9, "taker_buy_volume": 49516.0, "taker_buy_quote": 276.29928}, {"ts": 1771560840000, "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00557, "volume": 672948.0, "quote_volume": 3747.85857, "trades": 37, "taker_buy_volume": 143266.0, "taker_buy_quote": 798.04959}, {"ts": 1771560900000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 398431.0, "quote_volume": 2220.80365, "trades": 26, "taker_buy_volume": 44653.0, "taker_buy_quote": 249.19905}, {"ts": 1771560960000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 682518.0, "quote_volume": 3793.73601, "trades": 42, "taker_buy_volume": 188352.0, "taker_buy_quote": 1046.51517}, {"ts": 1771561020000, "open": 0.00557, "high": 0.00557, "low": 0.00553, "close": 0.00554, "volume": 370549.0, "quote_volume": 2054.97988, "trades": 26, "taker_buy_volume": 16934.0, "taker_buy_quote": 94.15856}, {"ts": 1771561080000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 149214.0, "quote_volume": 828.73392, "trades": 16, "taker_buy_volume": 110756.0, "taker_buy_quote": 615.26144}, {"ts": 1771561140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 67185.0, "quote_volume": 372.87675, "trades": 5, "taker_buy_volume": 36945.0, "taker_buy_quote": 205.04475}, {"ts": 1771561200000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 144683.0, "quote_volume": 803.14626, "trades": 13, "taker_buy_volume": 23175.0, "taker_buy_quote": 128.8395}, {"ts": 1771561260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1382.0, "quote_volume": 7.69774, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 7.69774}, {"ts": 1771561320000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 109265.0, "quote_volume": 609.21889, "trades": 12, "taker_buy_volume": 98374.0, "taker_buy_quote": 548.4369}, {"ts": 1771561380000, "open": 0.00559, "high": 0.00565, "low": 0.00559, "close": 0.0056, "volume": 3468165.0, "quote_volume": 19488.67861, "trades": 127, "taker_buy_volume": 2892856.0, "taker_buy_quote": 16263.84317}, {"ts": 1771561440000, "open": 0.0056, "high": 0.00562, "low": 0.00558, "close": 0.00561, "volume": 646082.0, "quote_volume": 3616.33538, "trades": 53, "taker_buy_volume": 201663.0, "taker_buy_quote": 1130.27788}, {"ts": 1771561500000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 435930.0, "quote_volume": 2433.98097, "trades": 42, "taker_buy_volume": 108653.0, "taker_buy_quote": 607.35234}, {"ts": 1771561560000, "open": 0.00559, "high": 0.0056, "low": 0.00556, "close": 0.00556, "volume": 938172.0, "quote_volume": 5240.83487, "trades": 30, "taker_buy_volume": 83318.0, "taker_buy_quote": 465.56613}, {"ts": 1771561620000, "open": 0.00556, "high": 0.00563, "low": 0.00551, "close": 0.00554, "volume": 2499256.0, "quote_volume": 13908.96143, "trades": 124, "taker_buy_volume": 1168356.0, "taker_buy_quote": 6531.8737}, {"ts": 1771561680000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 327721.0, "quote_volume": 1818.75676, "trades": 16, "taker_buy_volume": 286601.0, "taker_buy_quote": 1590.74162}, {"ts": 1771561740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2809.0, "quote_volume": 15.58995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13867.0, "quote_volume": 76.82318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 361396.0, "quote_volume": 2000.30711, "trades": 14, "taker_buy_volume": 70097.0, "taker_buy_quote": 388.65949}, {"ts": 1771561920000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 159511.0, "quote_volume": 888.97746, "trades": 8, "taker_buy_volume": 154506.0, "taker_buy_quote": 861.04956}, {"ts": 1771561980000, "open": 0.00559, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 175491.0, "quote_volume": 980.6804, "trades": 14, "taker_buy_volume": 60415.0, "taker_buy_quote": 338.05465}, {"ts": 1771562040000, "open": 0.00557, "high": 0.00558, "low": 0.00554, "close": 0.00555, "volume": 159048.0, "quote_volume": 884.51117, "trades": 24, "taker_buy_volume": 97414.0, "taker_buy_quote": 542.27605}, {"ts": 1771562100000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 18286.0, "quote_volume": 101.33496, "trades": 4, "taker_buy_volume": 3052.0, "taker_buy_quote": 16.9386}, {"ts": 1771562160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 80477.0, "quote_volume": 446.64735, "trades": 5, "taker_buy_volume": 63432.0, "taker_buy_quote": 352.0476}, {"ts": 1771562220000, "open": 0.00555, "high": 0.00555, "low": 0.00551, "close": 0.00553, "volume": 504969.0, "quote_volume": 2792.42598, "trades": 45, "taker_buy_volume": 82375.0, "taker_buy_quote": 455.3155}, {"ts": 1771562280000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 43624.0, "quote_volume": 242.04641, "trades": 6, "taker_buy_volume": 43624.0, "taker_buy_quote": 242.04641}, {"ts": 1771562340000, "open": 0.00555, "high": 0.00555, "low": 0.00551, "close": 0.00552, "volume": 124066.0, "quote_volume": 686.31485, "trades": 9, "taker_buy_volume": 45765.0, "taker_buy_quote": 252.25214}, {"ts": 1771562400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 429081.0, "quote_volume": 2372.81793, "trades": 6, "taker_buy_volume": 420897.0, "taker_buy_quote": 2327.56041}, {"ts": 1771562460000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 70555.0, "quote_volume": 390.04752, "trades": 6, "taker_buy_volume": 36567.0, "taker_buy_quote": 202.21551}, {"ts": 1771562520000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 40441.0, "quote_volume": 223.31616, "trades": 5, "taker_buy_volume": 20915.0, "taker_buy_quote": 115.4508}, {"ts": 1771562580000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 400225.0, "quote_volume": 2211.21666, "trades": 31, "taker_buy_volume": 268787.0, "taker_buy_quote": 1486.14312}, {"ts": 1771562640000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 445082.0, "quote_volume": 2444.3376, "trades": 14, "taker_buy_volume": 45628.0, "taker_buy_quote": 250.954}, {"ts": 1771562700000, "open": 0.0055, "high": 0.00551, "low": 0.00547, "close": 0.00548, "volume": 410886.0, "quote_volume": 2255.30801, "trades": 34, "taker_buy_volume": 117487.0, "taker_buy_quote": 644.94752}, {"ts": 1771562760000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 286216.0, "quote_volume": 1566.19165, "trades": 20, "taker_buy_volume": 34348.0, "taker_buy_quote": 188.22704}, {"ts": 1771562820000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 91527.0, "quote_volume": 500.67092, "trades": 10, "taker_buy_volume": 54235.0, "taker_buy_quote": 297.0566}, {"ts": 1771562880000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 198171.0, "quote_volume": 1088.50749, "trades": 19, "taker_buy_volume": 118732.0, "taker_buy_quote": 652.85565}, {"ts": 1771562940000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 80688.0, "quote_volume": 440.62336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 689559.0, "quote_volume": 3764.99214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 74000.0, "quote_volume": 404.54805, "trades": 5, "taker_buy_volume": 74000.0, "taker_buy_quote": 404.54805}, {"ts": 1771563120000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 201015.0, "quote_volume": 1099.2291, "trades": 13, "taker_buy_volume": 133571.0, "taker_buy_quote": 730.63337}, {"ts": 1771563180000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00548, "volume": 95625.0, "quote_volume": 524.3563, "trades": 14, "taker_buy_volume": 50286.0, "taker_buy_quote": 275.83866}, {"ts": 1771563240000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 23327.0, "quote_volume": 127.765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 77344.0, "quote_volume": 423.34263, "trades": 13, "taker_buy_volume": 5795.0, "taker_buy_quote": 31.69865}, {"ts": 1771563360000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 76020.0, "quote_volume": 415.2141, "trades": 11, "taker_buy_volume": 30240.0, "taker_buy_quote": 165.2616}, {"ts": 1771563420000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 52631.0, "quote_volume": 287.27634, "trades": 13, "taker_buy_volume": 15120.0, "taker_buy_quote": 82.5552}, {"ts": 1771563480000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 123344.0, "quote_volume": 671.94293, "trades": 18, "taker_buy_volume": 5795.0, "taker_buy_quote": 31.58275}, {"ts": 1771563540000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 20355.0, "quote_volume": 110.7312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 37026.0, "quote_volume": 201.52978, "trades": 6, "taker_buy_volume": 9003.0, "taker_buy_quote": 49.08466}, {"ts": 1771563660000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 105295.0, "quote_volume": 576.74874, "trades": 14, "taker_buy_volume": 94868.0, "taker_buy_quote": 519.72544}, {"ts": 1771563720000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 88387.0, "quote_volume": 483.39487, "trades": 18, "taker_buy_volume": 55885.0, "taker_buy_quote": 305.76589}, {"ts": 1771563780000, "open": 0.00549, "high": 0.00549, "low": 0.00546, "close": 0.00546, "volume": 193132.0, "quote_volume": 1056.17213, "trades": 20, "taker_buy_volume": 44026.0, "taker_buy_quote": 241.14345}, {"ts": 1771563840000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 71731.0, "quote_volume": 393.13811, "trades": 12, "taker_buy_volume": 55635.0, "taker_buy_quote": 304.99801}, {"ts": 1771563900000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00545, "volume": 56806.0, "quote_volume": 309.38723, "trades": 17, "taker_buy_volume": 9448.0, "taker_buy_quote": 51.55616}, {"ts": 1771563960000, "open": 0.00544, "high": 0.00544, "low": 0.0054, "close": 0.00541, "volume": 790262.0, "quote_volume": 4291.61083, "trades": 61, "taker_buy_volume": 78303.0, "taker_buy_quote": 424.21851}, {"ts": 1771564020000, "open": 0.00542, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 346426.0, "quote_volume": 1870.74222, "trades": 20, "taker_buy_volume": 131885.0, "taker_buy_quote": 713.63342}, {"ts": 1771564080000, "open": 0.00541, "high": 0.0055, "low": 0.00541, "close": 0.00545, "volume": 1684870.0, "quote_volume": 9177.93989, "trades": 103, "taker_buy_volume": 1323326.0, "taker_buy_quote": 7206.67928}, {"ts": 1771564140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00546, "volume": 180378.0, "quote_volume": 984.09517, "trades": 13, "taker_buy_volume": 16378.0, "taker_buy_quote": 89.42388}, {"ts": 1771564260000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00549, "volume": 137960.0, "quote_volume": 755.45567, "trades": 10, "taker_buy_volume": 136585.0, "taker_buy_quote": 747.94817}, {"ts": 1771564320000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 68760.0, "quote_volume": 374.92427, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1834.0, "quote_volume": 9.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 51598.0, "quote_volume": 281.2091, "trades": 3, "taker_buy_volume": 51598.0, "taker_buy_quote": 281.2091}, {"ts": 1771564500000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 93644.0, "quote_volume": 510.05453, "trades": 14, "taker_buy_volume": 14707.0, "taker_buy_quote": 80.29494}, {"ts": 1771564560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 76000.0, "quote_volume": 412.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 500531.0, "quote_volume": 2713.67203, "trades": 21, "taker_buy_volume": 135899.0, "taker_buy_quote": 735.95249}, {"ts": 1771564680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 38380.0, "quote_volume": 207.6358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 77284.0, "quote_volume": 417.34284, "trades": 5, "taker_buy_volume": 77284.0, "taker_buy_quote": 417.34284}, {"ts": 1771564800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 23214.0, "quote_volume": 125.3556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 249818.0, "quote_volume": 1346.51902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 170529.0, "quote_volume": 921.25519, "trades": 15, "taker_buy_volume": 127036.0, "taker_buy_quote": 686.45488}, {"ts": 1771565220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 5795.0, "quote_volume": 31.293, "trades": 1, "taker_buy_volume": 5795.0, "taker_buy_quote": 31.293}, {"ts": 1771565280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.00541, "high": 0.00544, "low": 0.00541, "close": 0.00543, "volume": 215589.0, "quote_volume": 1169.36487, "trades": 16, "taker_buy_volume": 84936.0, "taker_buy_quote": 460.67516}, {"ts": 1771565460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 20046.0, "quote_volume": 108.84978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14949.0, "quote_volume": 81.17307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 193019.0, "quote_volume": 1048.60693, "trades": 34, "taker_buy_volume": 14227.0, "taker_buy_quote": 77.27099}, {"ts": 1771565700000, "open": 0.00543, "high": 0.00546, "low": 0.00542, "close": 0.00544, "volume": 337515.0, "quote_volume": 1835.7975, "trades": 47, "taker_buy_volume": 137814.0, "taker_buy_quote": 751.05397}, {"ts": 1771565760000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 274879.0, "quote_volume": 1491.51765, "trades": 35, "taker_buy_volume": 29471.0, "taker_buy_quote": 160.17565}, {"ts": 1771565820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 226335.0, "quote_volume": 1228.99905, "trades": 9, "taker_buy_volume": 4206.0, "taker_buy_quote": 22.83858}, {"ts": 1771565880000, "open": 0.00543, "high": 0.00547, "low": 0.00543, "close": 0.00547, "volume": 727215.0, "quote_volume": 3954.76519, "trades": 32, "taker_buy_volume": 626393.0, "taker_buy_quote": 3403.26885}, {"ts": 1771565940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 15120.0, "quote_volume": 82.5552, "trades": 2, "taker_buy_volume": 15120.0, "taker_buy_quote": 82.5552}, {"ts": 1771566000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 15120.0, "quote_volume": 82.7064, "trades": 1, "taker_buy_volume": 15120.0, "taker_buy_quote": 82.7064}, {"ts": 1771566060000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 52501.0, "quote_volume": 286.59787, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 113922.0, "quote_volume": 624.01549, "trades": 15, "taker_buy_volume": 80510.0, "taker_buy_quote": 440.91773}, {"ts": 1771566180000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 305971.0, "quote_volume": 1679.94913, "trades": 11, "taker_buy_volume": 76000.0, "taker_buy_quote": 417.40834}, {"ts": 1771566240000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 78906.0, "quote_volume": 435.29114, "trades": 6, "taker_buy_volume": 78906.0, "taker_buy_quote": 435.29114}, {"ts": 1771566300000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 51040.0, "quote_volume": 280.33626, "trades": 9, "taker_buy_volume": 24408.0, "taker_buy_quote": 134.11101}, {"ts": 1771566360000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 22262.0, "quote_volume": 121.98616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.00547, "high": 0.0055, "low": 0.00547, "close": 0.00548, "volume": 468375.0, "quote_volume": 2566.77112, "trades": 17, "taker_buy_volume": 394208.0, "taker_buy_quote": 2160.77523}, {"ts": 1771566480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 185250.0, "quote_volume": 1015.49, "trades": 7, "taker_buy_volume": 185250.0, "taker_buy_quote": 1015.49}, {"ts": 1771566600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 12740.0, "quote_volume": 69.9426, "trades": 2, "taker_buy_volume": 1367.0, "taker_buy_quote": 7.50483}, {"ts": 1771566840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 12750.0, "quote_volume": 69.9975, "trades": 1, "taker_buy_volume": 12750.0, "taker_buy_quote": 69.9975}, {"ts": 1771567020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 18808.0, "quote_volume": 103.12944, "trades": 2, "taker_buy_volume": 6160.0, "taker_buy_quote": 33.8184}, {"ts": 1771567140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1367.0, "quote_volume": 7.50483, "trades": 1, "taker_buy_volume": 1367.0, "taker_buy_quote": 7.50483}, {"ts": 1771567320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2316.0, "quote_volume": 12.71484, "trades": 1, "taker_buy_volume": 2316.0, "taker_buy_quote": 12.71484}, {"ts": 1771567440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2314.0, "quote_volume": 12.70386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1818.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 1818.0, "taker_buy_quote": 9.999}, {"ts": 1771567680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 18074.0, "quote_volume": 99.76848, "trades": 6, "taker_buy_volume": 18074.0, "taker_buy_quote": 99.76848}, {"ts": 1771567800000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 85131.0, "quote_volume": 470.62557, "trades": 7, "taker_buy_volume": 85131.0, "taker_buy_quote": 470.62557}, {"ts": 1771567860000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 425593.0, "quote_volume": 2362.6782, "trades": 14, "taker_buy_volume": 406416.0, "taker_buy_quote": 2256.09465}, {"ts": 1771567920000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 187400.0, "quote_volume": 1040.55656, "trades": 21, "taker_buy_volume": 15120.0, "taker_buy_quote": 83.916}, {"ts": 1771567980000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 84931.0, "quote_volume": 472.10732, "trades": 13, "taker_buy_volume": 30240.0, "taker_buy_quote": 168.2856}, {"ts": 1771568040000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 44115.0, "quote_volume": 245.20456, "trades": 6, "taker_buy_volume": 1198.0, "taker_buy_quote": 6.66088}, {"ts": 1771568100000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 32491.0, "quote_volume": 180.80116, "trades": 3, "taker_buy_volume": 15120.0, "taker_buy_quote": 84.2184}, {"ts": 1771568160000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 169712.0, "quote_volume": 945.8338, "trades": 8, "taker_buy_volume": 31971.0, "taker_buy_quote": 178.39818}, {"ts": 1771568220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 35477.0, "quote_volume": 197.60689, "trades": 5, "taker_buy_volume": 15120.0, "taker_buy_quote": 84.2184}, {"ts": 1771568280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4149.0, "quote_volume": 23.10993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 223489.0, "quote_volume": 1244.79757, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 61156.0, "quote_volume": 340.02736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1350.0, "quote_volume": 7.506, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 7.506}, {"ts": 1771568520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 167668.0, "quote_volume": 930.5574, "trades": 3, "taker_buy_volume": 153372.0, "taker_buy_quote": 851.2146}, {"ts": 1771568640000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00552, "volume": 538888.0, "quote_volume": 2985.79911, "trades": 21, "taker_buy_volume": 72555.0, "taker_buy_quote": 401.9547}, {"ts": 1771568700000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 69623.0, "quote_volume": 385.47113, "trades": 12, "taker_buy_volume": 62408.0, "taker_buy_quote": 345.64433}, {"ts": 1771568760000, "open": 0.00555, "high": 0.00563, "low": 0.00555, "close": 0.00561, "volume": 1524963.0, "quote_volume": 8546.64016, "trades": 69, "taker_buy_volume": 1317360.0, "taker_buy_quote": 7383.89341}, {"ts": 1771568820000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 327465.0, "quote_volume": 1846.01612, "trades": 19, "taker_buy_volume": 269662.0, "taker_buy_quote": 1520.43403}, {"ts": 1771568880000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 555622.0, "quote_volume": 3127.24396, "trades": 42, "taker_buy_volume": 242975.0, "taker_buy_quote": 1368.07786}, {"ts": 1771568940000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 474987.0, "quote_volume": 2671.05493, "trades": 34, "taker_buy_volume": 104863.0, "taker_buy_quote": 590.26195}, {"ts": 1771569000000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 106820.0, "quote_volume": 598.87154, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00557, "volume": 835081.0, "quote_volume": 4655.02285, "trades": 32, "taker_buy_volume": 259421.0, "taker_buy_quote": 1447.21789}, {"ts": 1771569120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 74761.0, "quote_volume": 416.39845, "trades": 5, "taker_buy_volume": 70912.0, "taker_buy_quote": 394.97984}, {"ts": 1771569180000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 66979.0, "quote_volume": 373.04629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 76685.0, "quote_volume": 426.80874, "trades": 16, "taker_buy_volume": 17975.0, "taker_buy_quote": 100.12075}, {"ts": 1771569300000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 558919.0, "quote_volume": 3112.77618, "trades": 105, "taker_buy_volume": 209570.0, "taker_buy_quote": 1168.19607}, {"ts": 1771569360000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 433265.0, "quote_volume": 2419.56267, "trades": 25, "taker_buy_volume": 286305.0, "taker_buy_quote": 1599.52587}, {"ts": 1771569420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 21825.0, "quote_volume": 121.7835, "trades": 1, "taker_buy_volume": 21825.0, "taker_buy_quote": 121.7835}, {"ts": 1771569480000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 197155.0, "quote_volume": 1097.71063, "trades": 14, "taker_buy_volume": 3793.0, "taker_buy_quote": 21.14698}, {"ts": 1771569540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6316.0, "quote_volume": 35.18012, "trades": 1, "taker_buy_volume": 6316.0, "taker_buy_quote": 35.18012}, {"ts": 1771569600000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 141229.0, "quote_volume": 781.17999, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 96912.0, "quote_volume": 536.92341, "trades": 8, "taker_buy_volume": 42033.0, "taker_buy_quote": 232.89375}, {"ts": 1771569720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 11467.0, "quote_volume": 63.52718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8965.0, "quote_volume": 49.6661, "trades": 1, "taker_buy_volume": 8965.0, "taker_buy_quote": 49.6661}, {"ts": 1771569960000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 282188.0, "quote_volume": 1566.13252, "trades": 18, "taker_buy_volume": 282188.0, "taker_buy_quote": 1566.13252}, {"ts": 1771570020000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 158941.0, "quote_volume": 885.02103, "trades": 11, "taker_buy_volume": 112021.0, "taker_buy_quote": 623.88071}, {"ts": 1771570080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 18028.0, "quote_volume": 100.23568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 139337.0, "quote_volume": 773.27945, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 16468.0, "quote_volume": 91.3974, "trades": 2, "taker_buy_volume": 16468.0, "taker_buy_quote": 91.3974}, {"ts": 1771570380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 15120.0, "quote_volume": 84.0672, "trades": 1, "taker_buy_volume": 15120.0, "taker_buy_quote": 84.0672}, {"ts": 1771570620000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 115772.0, "quote_volume": 644.29712, "trades": 17, "taker_buy_volume": 31017.0, "taker_buy_quote": 172.76469}, {"ts": 1771570680000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 4041.0, "quote_volume": 22.44835, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 11.5648}, {"ts": 1771570740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 40863.0, "quote_volume": 226.78965, "trades": 2, "taker_buy_volume": 20999.0, "taker_buy_quote": 116.54445}, {"ts": 1771570800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 46391.0, "quote_volume": 257.47005, "trades": 4, "taker_buy_volume": 16382.0, "taker_buy_quote": 90.9201}, {"ts": 1771570860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 359898.0, "quote_volume": 1998.25183, "trades": 15, "taker_buy_volume": 299437.0, "taker_buy_quote": 1663.11073}, {"ts": 1771570980000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 69906.0, "quote_volume": 388.70788, "trades": 5, "taker_buy_volume": 33671.0, "taker_buy_quote": 187.24128}, {"ts": 1771571040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 9.99936}, {"ts": 1771571100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 35906.0, "quote_volume": 200.17595, "trades": 2, "taker_buy_volume": 35906.0, "taker_buy_quote": 200.17595}, {"ts": 1771571280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 3944.0, "quote_volume": 21.98781, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 11.00934}, {"ts": 1771571460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 114050.0, "quote_volume": 633.245, "trades": 11, "taker_buy_volume": 21825.0, "taker_buy_quote": 121.12875}, {"ts": 1771571580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 30356.0, "quote_volume": 168.33689, "trades": 7, "taker_buy_volume": 16465.0, "taker_buy_quote": 91.38075}, {"ts": 1771571700000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 408092.0, "quote_volume": 2255.27621, "trades": 25, "taker_buy_volume": 36230.0, "taker_buy_quote": 200.17075}, {"ts": 1771571760000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 128543.0, "quote_volume": 706.67272, "trades": 11, "taker_buy_volume": 54543.0, "taker_buy_quote": 300.01711}, {"ts": 1771571820000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 71385.0, "quote_volume": 392.85084, "trades": 9, "taker_buy_volume": 69589.0, "taker_buy_quote": 382.95488}, {"ts": 1771571880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 154185.0, "quote_volume": 849.55935, "trades": 1, "taker_buy_volume": 154185.0, "taker_buy_quote": 849.55935}, {"ts": 1771571940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1710.0, "quote_volume": 9.4221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 168599.0, "quote_volume": 926.79072, "trades": 6, "taker_buy_volume": 92599.0, "taker_buy_quote": 509.2945}, {"ts": 1771572060000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 301266.0, "quote_volume": 1660.01645, "trades": 10, "taker_buy_volume": 297638.0, "taker_buy_quote": 1640.00349}, {"ts": 1771572120000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 27342.0, "quote_volume": 150.95599, "trades": 6, "taker_buy_volume": 9880.0, "taker_buy_quote": 54.6364}, {"ts": 1771572180000, "open": 0.00551, "high": 0.00551, "low": 0.00546, "close": 0.00546, "volume": 1051398.0, "quote_volume": 5764.38826, "trades": 26, "taker_buy_volume": 38765.0, "taker_buy_quote": 213.17108}, {"ts": 1771572240000, "open": 0.00548, "high": 0.00559, "low": 0.00547, "close": 0.00557, "volume": 1700325.0, "quote_volume": 9410.96755, "trades": 126, "taker_buy_volume": 1263226.0, "taker_buy_quote": 6991.94818}, {"ts": 1771572300000, "open": 0.00556, "high": 0.0056, "low": 0.00551, "close": 0.00555, "volume": 1510663.0, "quote_volume": 8374.53983, "trades": 82, "taker_buy_volume": 751709.0, "taker_buy_quote": 4178.89022}, {"ts": 1771572360000, "open": 0.00555, "high": 0.00559, "low": 0.00554, "close": 0.00557, "volume": 441800.0, "quote_volume": 2462.43314, "trades": 31, "taker_buy_volume": 173018.0, "taker_buy_quote": 963.95518}, {"ts": 1771572420000, "open": 0.00557, "high": 0.00561, "low": 0.00555, "close": 0.00559, "volume": 1757226.0, "quote_volume": 9803.90169, "trades": 78, "taker_buy_volume": 439699.0, "taker_buy_quote": 2458.53313}, {"ts": 1771572480000, "open": 0.00559, "high": 0.00563, "low": 0.00558, "close": 0.00561, "volume": 679386.0, "quote_volume": 3811.85389, "trades": 61, "taker_buy_volume": 378993.0, "taker_buy_quote": 2127.19258}, {"ts": 1771572540000, "open": 0.00561, "high": 0.0057, "low": 0.0056, "close": 0.00566, "volume": 4217763.0, "quote_volume": 23805.14703, "trades": 188, "taker_buy_volume": 2665887.0, "taker_buy_quote": 15065.50597}, {"ts": 1771572600000, "open": 0.00565, "high": 0.0057, "low": 0.00562, "close": 0.00567, "volume": 4229623.0, "quote_volume": 23944.1107, "trades": 302, "taker_buy_volume": 1669612.0, "taker_buy_quote": 9463.86099}, {"ts": 1771572660000, "open": 0.00567, "high": 0.00571, "low": 0.00567, "close": 0.00571, "volume": 1622468.0, "quote_volume": 9240.43798, "trades": 94, "taker_buy_volume": 764166.0, "taker_buy_quote": 4351.55561}, {"ts": 1771572720000, "open": 0.00571, "high": 0.00586, "low": 0.00569, "close": 0.00574, "volume": 12356973.0, "quote_volume": 71385.66845, "trades": 577, "taker_buy_volume": 6333434.0, "taker_buy_quote": 36593.21062}, {"ts": 1771572780000, "open": 0.00573, "high": 0.00575, "low": 0.00565, "close": 0.00567, "volume": 6291299.0, "quote_volume": 35869.47013, "trades": 387, "taker_buy_volume": 3260403.0, "taker_buy_quote": 18583.6118}, {"ts": 1771572840000, "open": 0.00567, "high": 0.00577, "low": 0.0056, "close": 0.00562, "volume": 7359441.0, "quote_volume": 41653.07317, "trades": 501, "taker_buy_volume": 2834034.0, "taker_buy_quote": 16096.10993}, {"ts": 1771572900000, "open": 0.00562, "high": 0.00563, "low": 0.00554, "close": 0.00559, "volume": 4033528.0, "quote_volume": 22529.60454, "trades": 249, "taker_buy_volume": 1147622.0, "taker_buy_quote": 6415.52698}, {"ts": 1771572960000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 530021.0, "quote_volume": 2963.02907, "trades": 41, "taker_buy_volume": 152078.0, "taker_buy_quote": 851.11887}, {"ts": 1771573020000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 543033.0, "quote_volume": 3025.15107, "trades": 38, "taker_buy_volume": 252274.0, "taker_buy_quote": 1405.78049}, {"ts": 1771573080000, "open": 0.00557, "high": 0.00558, "low": 0.00554, "close": 0.00557, "volume": 1043034.0, "quote_volume": 5804.52471, "trades": 74, "taker_buy_volume": 181117.0, "taker_buy_quote": 1008.84005}, {"ts": 1771573140000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 716826.0, "quote_volume": 3988.96935, "trades": 48, "taker_buy_volume": 552232.0, "taker_buy_quote": 3074.03251}, {"ts": 1771573200000, "open": 0.00558, "high": 0.00565, "low": 0.00558, "close": 0.00565, "volume": 1442239.0, "quote_volume": 8098.03073, "trades": 138, "taker_buy_volume": 847476.0, "taker_buy_quote": 4756.7826}, {"ts": 1771573260000, "open": 0.00565, "high": 0.00569, "low": 0.00564, "close": 0.00568, "volume": 1249500.0, "quote_volume": 7076.82675, "trades": 81, "taker_buy_volume": 724180.0, "taker_buy_quote": 4106.45213}, {"ts": 1771573320000, "open": 0.00567, "high": 0.00574, "low": 0.00566, "close": 0.00573, "volume": 3506987.0, "quote_volume": 20021.02232, "trades": 229, "taker_buy_volume": 2631796.0, "taker_buy_quote": 15034.73548}, {"ts": 1771573380000, "open": 0.00573, "high": 0.00574, "low": 0.00561, "close": 0.00562, "volume": 4139283.0, "quote_volume": 23523.55177, "trades": 232, "taker_buy_volume": 1456843.0, "taker_buy_quote": 8295.02988}, {"ts": 1771573440000, "open": 0.00561, "high": 0.00567, "low": 0.00559, "close": 0.00567, "volume": 808903.0, "quote_volume": 4565.42502, "trades": 55, "taker_buy_volume": 727691.0, "taker_buy_quote": 4106.76122}, {"ts": 1771573500000, "open": 0.00567, "high": 0.00573, "low": 0.00566, "close": 0.00571, "volume": 3493801.0, "quote_volume": 19928.80293, "trades": 185, "taker_buy_volume": 1856418.0, "taker_buy_quote": 10588.5668}, {"ts": 1771573560000, "open": 0.00572, "high": 0.00572, "low": 0.00565, "close": 0.00566, "volume": 1662818.0, "quote_volume": 9458.5712, "trades": 84, "taker_buy_volume": 958105.0, "taker_buy_quote": 5456.18462}, {"ts": 1771573620000, "open": 0.00566, "high": 0.00567, "low": 0.00562, "close": 0.00564, "volume": 692177.0, "quote_volume": 3901.80748, "trades": 49, "taker_buy_volume": 177283.0, "taker_buy_quote": 999.05559}, {"ts": 1771573680000, "open": 0.00564, "high": 0.0057, "low": 0.00563, "close": 0.00566, "volume": 2217495.0, "quote_volume": 12557.99197, "trades": 136, "taker_buy_volume": 1452235.0, "taker_buy_quote": 8233.70344}, {"ts": 1771573740000, "open": 0.00564, "high": 0.00566, "low": 0.00562, "close": 0.00566, "volume": 931727.0, "quote_volume": 5251.44427, "trades": 60, "taker_buy_volume": 494329.0, "taker_buy_quote": 2787.9948}, {"ts": 1771573800000, "open": 0.00565, "high": 0.00572, "low": 0.00564, "close": 0.00566, "volume": 1921001.0, "quote_volume": 10887.14122, "trades": 102, "taker_buy_volume": 808256.0, "taker_buy_quote": 4583.24477}, {"ts": 1771573860000, "open": 0.00566, "high": 0.00569, "low": 0.00565, "close": 0.00567, "volume": 379717.0, "quote_volume": 2154.20558, "trades": 28, "taker_buy_volume": 248945.0, "taker_buy_quote": 1412.21042}, {"ts": 1771573920000, "open": 0.00566, "high": 0.00568, "low": 0.00562, "close": 0.00565, "volume": 442655.0, "quote_volume": 2497.97588, "trades": 30, "taker_buy_volume": 259994.0, "taker_buy_quote": 1468.66097}, {"ts": 1771573980000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 158891.0, "quote_volume": 897.47841, "trades": 9, "taker_buy_volume": 946.0, "taker_buy_quote": 5.33544}, {"ts": 1771574040000, "open": 0.00562, "high": 0.00562, "low": 0.00551, "close": 0.00555, "volume": 2775648.0, "quote_volume": 15419.40203, "trades": 144, "taker_buy_volume": 623105.0, "taker_buy_quote": 3464.43264}, {"ts": 1771574100000, "open": 0.00556, "high": 0.00557, "low": 0.00553, "close": 0.00556, "volume": 566347.0, "quote_volume": 3141.8598, "trades": 30, "taker_buy_volume": 265593.0, "taker_buy_quote": 1476.89249}, {"ts": 1771574160000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 138748.0, "quote_volume": 772.08507, "trades": 15, "taker_buy_volume": 88683.0, "taker_buy_quote": 493.78107}, {"ts": 1771574220000, "open": 0.00558, "high": 0.00561, "low": 0.00557, "close": 0.0056, "volume": 239433.0, "quote_volume": 1338.27947, "trades": 18, "taker_buy_volume": 163034.0, "taker_buy_quote": 911.62779}, {"ts": 1771574280000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 64670.0, "quote_volume": 360.69482, "trades": 12, "taker_buy_volume": 3380.0, "taker_buy_quote": 18.8942}, {"ts": 1771574340000, "open": 0.00559, "high": 0.00566, "low": 0.00558, "close": 0.00559, "volume": 2128107.0, "quote_volume": 11960.0267, "trades": 89, "taker_buy_volume": 1852518.0, "taker_buy_quote": 10414.24488}, {"ts": 1771574400000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 190164.0, "quote_volume": 1066.36794, "trades": 23, "taker_buy_volume": 79918.0, "taker_buy_quote": 447.88712}, {"ts": 1771574460000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 279918.0, "quote_volume": 1568.72586, "trades": 25, "taker_buy_volume": 233702.0, "taker_buy_quote": 1309.91626}, {"ts": 1771574520000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 187311.0, "quote_volume": 1048.0128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.0056, "high": 0.00561, "low": 0.00557, "close": 0.00559, "volume": 650345.0, "quote_volume": 3629.964, "trades": 22, "taker_buy_volume": 44629.0, "taker_buy_quote": 249.69783}, {"ts": 1771574640000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 182475.0, "quote_volume": 1022.03545, "trades": 11, "taker_buy_volume": 83378.0, "taker_buy_quote": 467.56152}, {"ts": 1771574700000, "open": 0.00563, "high": 0.00565, "low": 0.00561, "close": 0.00561, "volume": 260750.0, "quote_volume": 1468.06374, "trades": 29, "taker_buy_volume": 106331.0, "taker_buy_quote": 599.01647}, {"ts": 1771574760000, "open": 0.0056, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 402537.0, "quote_volume": 2243.0386, "trades": 27, "taker_buy_volume": 101520.0, "taker_buy_quote": 567.11705}, {"ts": 1771574820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 34245.0, "quote_volume": 191.0871, "trades": 3, "taker_buy_volume": 25978.0, "taker_buy_quote": 144.95724}, {"ts": 1771574880000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 201519.0, "quote_volume": 1123.96115, "trades": 15, "taker_buy_volume": 184962.0, "taker_buy_quote": 1031.68071}, {"ts": 1771574940000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 550549.0, "quote_volume": 3069.07194, "trades": 17, "taker_buy_volume": 401801.0, "taker_buy_quote": 2240.27451}, {"ts": 1771575000000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 262705.0, "quote_volume": 1463.0766, "trades": 15, "taker_buy_volume": 208624.0, "taker_buy_quote": 1162.03568}, {"ts": 1771575060000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 203084.0, "quote_volume": 1127.36939, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 1177365.0, "quote_volume": 6536.64124, "trades": 45, "taker_buy_volume": 142071.0, "taker_buy_quote": 790.13056}, {"ts": 1771575180000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 128700.0, "quote_volume": 713.1708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.00555, "high": 0.00555, "low": 0.0055, "close": 0.0055, "volume": 1683832.0, "quote_volume": 9283.68335, "trades": 32, "taker_buy_volume": 232491.0, "taker_buy_quote": 1283.91293}, {"ts": 1771575300000, "open": 0.0055, "high": 0.0055, "low": 0.00546, "close": 0.00546, "volume": 1801788.0, "quote_volume": 9888.9313, "trades": 46, "taker_buy_volume": 369345.0, "taker_buy_quote": 2027.42402}, {"ts": 1771575360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 18900.0, "quote_volume": 103.572, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 103.572}, {"ts": 1771575420000, "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00553, "volume": 1020359.0, "quote_volume": 5610.43396, "trades": 22, "taker_buy_volume": 1018548.0, "taker_buy_quote": 5600.43724}, {"ts": 1771575480000, "open": 0.00554, "high": 0.00558, "low": 0.00554, "close": 0.00556, "volume": 626704.0, "quote_volume": 3481.34627, "trades": 50, "taker_buy_volume": 264702.0, "taker_buy_quote": 1470.00717}, {"ts": 1771575540000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 102056.0, "quote_volume": 568.88311, "trades": 12, "taker_buy_volume": 42598.0, "taker_buy_quote": 237.64849}, {"ts": 1771575600000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 8993.0, "quote_volume": 50.04249, "trades": 3, "taker_buy_volume": 4141.0, "taker_buy_quote": 23.06537}, {"ts": 1771575660000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 42073.0, "quote_volume": 233.70763, "trades": 4, "taker_buy_volume": 42073.0, "taker_buy_quote": 233.70763}, {"ts": 1771575720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 21825.0, "quote_volume": 121.56525, "trades": 2, "taker_buy_volume": 21825.0, "taker_buy_quote": 121.56525}, {"ts": 1771575780000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 178044.0, "quote_volume": 991.58302, "trades": 24, "taker_buy_volume": 82284.0, "taker_buy_quote": 458.55805}, {"ts": 1771575840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 34619.0, "quote_volume": 193.17402, "trades": 3, "taker_buy_volume": 12794.0, "taker_buy_quote": 71.39052}, {"ts": 1771575900000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 154457.0, "quote_volume": 864.62113, "trades": 19, "taker_buy_volume": 94930.0, "taker_buy_quote": 531.43818}, {"ts": 1771575960000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8764.0, "quote_volume": 49.0784, "trades": 1, "taker_buy_volume": 8764.0, "taker_buy_quote": 49.0784}, {"ts": 1771576080000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1597.0, "quote_volume": 8.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1596.0, "quote_volume": 8.9376, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 8.9376}, {"ts": 1771576200000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 333063.0, "quote_volume": 1871.21745, "trades": 25, "taker_buy_volume": 201019.0, "taker_buy_quote": 1128.89137}, {"ts": 1771576260000, "open": 0.00562, "high": 0.00567, "low": 0.00558, "close": 0.00565, "volume": 2871424.0, "quote_volume": 16146.73016, "trades": 144, "taker_buy_volume": 1252901.0, "taker_buy_quote": 7058.60799}, {"ts": 1771576320000, "open": 0.00565, "high": 0.00572, "low": 0.00561, "close": 0.00563, "volume": 5646116.0, "quote_volume": 32095.54727, "trades": 167, "taker_buy_volume": 2971005.0, "taker_buy_quote": 16912.92969}, {"ts": 1771576380000, "open": 0.00564, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 577550.0, "quote_volume": 3252.87142, "trades": 36, "taker_buy_volume": 225878.0, "taker_buy_quote": 1273.19622}, {"ts": 1771576440000, "open": 0.00565, "high": 0.00565, "low": 0.00561, "close": 0.00561, "volume": 334759.0, "quote_volume": 1882.84214, "trades": 26, "taker_buy_volume": 129641.0, "taker_buy_quote": 729.78141}, {"ts": 1771576500000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 101164.0, "quote_volume": 567.32793, "trades": 12, "taker_buy_volume": 9710.0, "taker_buy_quote": 54.5702}, {"ts": 1771576560000, "open": 0.0056, "high": 0.0056, "low": 0.00556, "close": 0.00556, "volume": 742369.0, "quote_volume": 4140.752, "trades": 45, "taker_buy_volume": 48961.0, "taker_buy_quote": 274.1816}, {"ts": 1771576620000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 598750.0, "quote_volume": 3330.19514, "trades": 56, "taker_buy_volume": 116804.0, "taker_buy_quote": 650.58592}, {"ts": 1771576680000, "open": 0.00555, "high": 0.0056, "low": 0.00555, "close": 0.0056, "volume": 567665.0, "quote_volume": 3164.07099, "trades": 33, "taker_buy_volume": 497722.0, "taker_buy_quote": 2775.88734}, {"ts": 1771576740000, "open": 0.0056, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 186850.0, "quote_volume": 1045.09948, "trades": 15, "taker_buy_volume": 1399.0, "taker_buy_quote": 7.8344}, {"ts": 1771576800000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 239776.0, "quote_volume": 1332.76528, "trades": 11, "taker_buy_volume": 62092.0, "taker_buy_quote": 345.0471}, {"ts": 1771576860000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 76000.0, "quote_volume": 421.229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 670916.0, "quote_volume": 3713.08909, "trades": 15, "taker_buy_volume": 59625.0, "taker_buy_quote": 329.9445}, {"ts": 1771576980000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 377276.0, "quote_volume": 2081.88329, "trades": 14, "taker_buy_volume": 191440.0, "taker_buy_quote": 1056.7488}, {"ts": 1771577040000, "open": 0.00552, "high": 0.00557, "low": 0.00552, "close": 0.00557, "volume": 954799.0, "quote_volume": 5289.87689, "trades": 45, "taker_buy_volume": 370542.0, "taker_buy_quote": 2053.61721}, {"ts": 1771577100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 111715.0, "quote_volume": 621.1354, "trades": 4, "taker_buy_volume": 111715.0, "taker_buy_quote": 621.1354}, {"ts": 1771577160000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 262309.0, "quote_volume": 1454.35768, "trades": 15, "taker_buy_volume": 1328.0, "taker_buy_quote": 7.3704}, {"ts": 1771577220000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 98723.0, "quote_volume": 546.40814, "trades": 7, "taker_buy_volume": 22723.0, "taker_buy_quote": 125.88542}, {"ts": 1771577280000, "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 185550.0, "quote_volume": 1031.07424, "trades": 8, "taker_buy_volume": 174759.0, "taker_buy_quote": 971.07628}, {"ts": 1771577340000, "open": 0.00556, "high": 0.00559, "low": 0.00554, "close": 0.00556, "volume": 1037219.0, "quote_volume": 5771.32741, "trades": 57, "taker_buy_volume": 444926.0, "taker_buy_quote": 2482.06988}, {"ts": 1771577400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1798.0, "quote_volume": 9.99688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 286476.0, "quote_volume": 1594.33756, "trades": 8, "taker_buy_volume": 131275.0, "taker_buy_quote": 731.20175}, {"ts": 1771577520000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 34278.0, "quote_volume": 190.94817, "trades": 5, "taker_buy_volume": 26680.0, "taker_buy_quote": 148.62731}, {"ts": 1771577580000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 179134.0, "quote_volume": 994.81085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 209632.0, "quote_volume": 1160.41982, "trades": 9, "taker_buy_volume": 83853.0, "taker_buy_quote": 464.54562}, {"ts": 1771577700000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 266623.0, "quote_volume": 1476.41239, "trades": 13, "taker_buy_volume": 94925.0, "taker_buy_quote": 526.4265}, {"ts": 1771577760000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 11869.0, "quote_volume": 65.73505, "trades": 3, "taker_buy_volume": 9948.0, "taker_buy_quote": 55.11192}, {"ts": 1771577820000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 39346.0, "quote_volume": 217.65979, "trades": 4, "taker_buy_volume": 7641.0, "taker_buy_quote": 42.33114}, {"ts": 1771577880000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 1216404.0, "quote_volume": 6714.64028, "trades": 17, "taker_buy_volume": 137606.0, "taker_buy_quote": 759.58512}, {"ts": 1771577940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 156353.0, "quote_volume": 863.06856, "trades": 7, "taker_buy_volume": 128955.0, "taker_buy_quote": 711.8316}, {"ts": 1771578000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 119063.0, "quote_volume": 656.03713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 105247.0, "quote_volume": 580.96344, "trades": 3, "taker_buy_volume": 64522.0, "taker_buy_quote": 356.16144}, {"ts": 1771578120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 152565.0, "quote_volume": 843.68445, "trades": 7, "taker_buy_volume": 25019.0, "taker_buy_quote": 138.35507}, {"ts": 1771578180000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 93866.0, "quote_volume": 518.193, "trades": 5, "taker_buy_volume": 7170.0, "taker_buy_quote": 39.5784}, {"ts": 1771578240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 361554.0, "quote_volume": 1992.16254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 37373.0, "quote_volume": 205.92523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 329520.0, "quote_volume": 1812.47238, "trades": 18, "taker_buy_volume": 11238.0, "taker_buy_quote": 61.92138}, {"ts": 1771578420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2108.0, "quote_volume": 11.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 192472.0, "quote_volume": 1059.61085, "trades": 7, "taker_buy_volume": 79660.0, "taker_buy_quote": 438.9266}, {"ts": 1771578540000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 17918.0, "quote_volume": 98.83134, "trades": 4, "taker_buy_volume": 1811.0, "taker_buy_quote": 9.99672}, {"ts": 1771578600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 30984.0, "quote_volume": 170.72184, "trades": 2, "taker_buy_volume": 21825.0, "taker_buy_quote": 120.25575}, {"ts": 1771578660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 224901.0, "quote_volume": 1236.32415, "trades": 18, "taker_buy_volume": 62550.0, "taker_buy_quote": 344.025}, {"ts": 1771578780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 28971.0, "quote_volume": 159.3405, "trades": 2, "taker_buy_volume": 28971.0, "taker_buy_quote": 159.3405}, {"ts": 1771578840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1204.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 97311.0, "quote_volume": 535.2105, "trades": 5, "taker_buy_volume": 21825.0, "taker_buy_quote": 120.0375}, {"ts": 1771578960000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 192301.0, "quote_volume": 1060.02847, "trades": 10, "taker_buy_volume": 189427.0, "taker_buy_quote": 1044.19273}, {"ts": 1771579020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 156618.0, "quote_volume": 864.53136, "trades": 5, "taker_buy_volume": 115893.0, "taker_buy_quote": 639.72936}, {"ts": 1771579080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 135166.0, "quote_volume": 745.54532, "trades": 10, "taker_buy_volume": 38885.0, "taker_buy_quote": 214.6452}, {"ts": 1771579200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 13232.0, "quote_volume": 73.19101, "trades": 3, "taker_buy_volume": 13232.0, "taker_buy_quote": 73.19101}, {"ts": 1771579260000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 211365.0, "quote_volume": 1171.36361, "trades": 12, "taker_buy_volume": 21825.0, "taker_buy_quote": 121.12875}, {"ts": 1771579320000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 117866.0, "quote_volume": 654.20883, "trades": 12, "taker_buy_volume": 77802.0, "taker_buy_quote": 431.85363}, {"ts": 1771579380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9035.0, "quote_volume": 50.2346, "trades": 2, "taker_buy_volume": 9035.0, "taker_buy_quote": 50.2346}, {"ts": 1771579440000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 110467.0, "quote_volume": 612.7391, "trades": 9, "taker_buy_volume": 18900.0, "taker_buy_quote": 104.895}, {"ts": 1771579500000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 128243.0, "quote_volume": 712.18208, "trades": 10, "taker_buy_volume": 62243.0, "taker_buy_quote": 345.88208}, {"ts": 1771579560000, "open": 0.00556, "high": 0.00561, "low": 0.00555, "close": 0.0056, "volume": 1712582.0, "quote_volume": 9559.60045, "trades": 45, "taker_buy_volume": 621838.0, "taker_buy_quote": 3471.01701}, {"ts": 1771579620000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 20605.0, "quote_volume": 115.44282, "trades": 5, "taker_buy_volume": 20605.0, "taker_buy_quote": 115.44282}, {"ts": 1771579680000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 85855.0, "quote_volume": 480.22005, "trades": 6, "taker_buy_volume": 7235.0, "taker_buy_quote": 40.516}, {"ts": 1771579740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4350.0, "quote_volume": 24.3165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 47250.0, "quote_volume": 265.06029, "trades": 6, "taker_buy_volume": 46029.0, "taker_buy_quote": 258.22269}, {"ts": 1771579860000, "open": 0.0056, "high": 0.00562, "low": 0.00554, "close": 0.00561, "volume": 2417898.0, "quote_volume": 13498.75654, "trades": 69, "taker_buy_volume": 1443891.0, "taker_buy_quote": 8071.43629}, {"ts": 1771579920000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 59870.0, "quote_volume": 334.491, "trades": 3, "taker_buy_volume": 41640.0, "taker_buy_quote": 232.7676}, {"ts": 1771579980000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 231573.0, "quote_volume": 1291.91979, "trades": 16, "taker_buy_volume": 45443.0, "taker_buy_quote": 253.79019}, {"ts": 1771580040000, "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00554, "volume": 380295.0, "quote_volume": 2114.91453, "trades": 33, "taker_buy_volume": 106874.0, "taker_buy_quote": 595.31424}, {"ts": 1771580100000, "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00552, "volume": 442515.0, "quote_volume": 2452.01754, "trades": 37, "taker_buy_volume": 94448.0, "taker_buy_quote": 523.19303}, {"ts": 1771580160000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 48212.0, "quote_volume": 266.71854, "trades": 8, "taker_buy_volume": 11706.0, "taker_buy_quote": 64.84036}, {"ts": 1771580220000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 686401.0, "quote_volume": 3792.2069, "trades": 31, "taker_buy_volume": 54774.0, "taker_buy_quote": 303.16212}, {"ts": 1771580280000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 187605.0, "quote_volume": 1034.67539, "trades": 11, "taker_buy_volume": 47184.0, "taker_buy_quote": 260.45568}, {"ts": 1771580340000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 62664.0, "quote_volume": 346.11192, "trades": 4, "taker_buy_volume": 20664.0, "taker_buy_quote": 114.27192}, {"ts": 1771580400000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 86815.0, "quote_volume": 480.14696, "trades": 6, "taker_buy_volume": 52815.0, "taker_buy_quote": 292.12696}, {"ts": 1771580460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 34741.0, "quote_volume": 192.11773, "trades": 3, "taker_buy_volume": 34741.0, "taker_buy_quote": 192.11773}, {"ts": 1771580520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 44000.0, "quote_volume": 243.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 22840.0, "quote_volume": 126.09856, "trades": 3, "taker_buy_volume": 2176.0, "taker_buy_quote": 12.03328}, {"ts": 1771580640000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 130819.0, "quote_volume": 720.78952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 54142.0, "quote_volume": 298.32242, "trades": 6, "taker_buy_volume": 54142.0, "taker_buy_quote": 298.32242}, {"ts": 1771580760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 70388.0, "quote_volume": 387.134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 171262.0, "quote_volume": 941.941, "trades": 11, "taker_buy_volume": 40725.0, "taker_buy_quote": 223.9875}, {"ts": 1771580880000, "open": 0.00551, "high": 0.00553, "low": 0.00549, "close": 0.00553, "volume": 592619.0, "quote_volume": 3262.72148, "trades": 29, "taker_buy_volume": 317071.0, "taker_buy_quote": 1749.22316}, {"ts": 1771580940000, "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00549, "volume": 110673.0, "quote_volume": 609.23339, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 97825.0, "quote_volume": 537.2775, "trades": 3, "taker_buy_volume": 21825.0, "taker_buy_quote": 120.0375}, {"ts": 1771581060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 94900.0, "quote_volume": 521.95, "trades": 7, "taker_buy_volume": 18900.0, "taker_buy_quote": 103.95}, {"ts": 1771581120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 18900.0, "quote_volume": 104.139, "trades": 1, "taker_buy_volume": 18900.0, "taker_buy_quote": 104.139}, {"ts": 1771581180000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 164742.0, "quote_volume": 904.82246, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 51370.0, "quote_volume": 282.03218, "trades": 3, "taker_buy_volume": 1088.0, "taker_buy_quote": 5.984}, {"ts": 1771581300000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 118585.0, "quote_volume": 651.8175, "trades": 6, "taker_buy_volume": 78585.0, "taker_buy_quote": 432.2175}, {"ts": 1771581360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1088.0, "quote_volume": 5.99488, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 5.99488}, {"ts": 1771581420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1088.0, "quote_volume": 6.00576, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 6.00576}, {"ts": 1771581480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1088.0, "quote_volume": 5.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 238641.0, "quote_volume": 1312.5255, "trades": 13, "taker_buy_volume": 105919.0, "taker_buy_quote": 582.5545}, {"ts": 1771581600000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 58555.0, "quote_volume": 322.86353, "trades": 5, "taker_buy_volume": 58555.0, "taker_buy_quote": 322.86353}, {"ts": 1771581660000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 157449.0, "quote_volume": 865.99126, "trades": 9, "taker_buy_volume": 21825.0, "taker_buy_quote": 120.0375}, {"ts": 1771581720000, "open": 0.0055, "high": 0.00554, "low": 0.0055, "close": 0.00553, "volume": 639052.0, "quote_volume": 3527.04892, "trades": 30, "taker_buy_volume": 465900.0, "taker_buy_quote": 2571.73836}, {"ts": 1771581780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 41663.0, "quote_volume": 230.39639, "trades": 3, "taker_buy_volume": 21825.0, "taker_buy_quote": 120.69225}, {"ts": 1771581840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 54417.0, "quote_volume": 301.47018, "trades": 5, "taker_buy_volume": 54417.0, "taker_buy_quote": 301.47018}, {"ts": 1771581900000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 22839.0, "quote_volume": 126.52131, "trades": 4, "taker_buy_volume": 2176.0, "taker_buy_quote": 12.06592}, {"ts": 1771581960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1088.0, "quote_volume": 6.02752, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 6.02752}, {"ts": 1771582020000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 4298.0, "quote_volume": 23.7897, "trades": 3, "taker_buy_volume": 2176.0, "taker_buy_quote": 12.05504}, {"ts": 1771582080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 111832.0, "quote_volume": 618.43096, "trades": 8, "taker_buy_volume": 21825.0, "taker_buy_quote": 120.69225}, {"ts": 1771582140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1088.0, "quote_volume": 6.01664, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 6.01664}, {"ts": 1771582200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1088.0, "quote_volume": 6.01664, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 6.01664}, {"ts": 1771582260000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 191305.0, "quote_volume": 1054.99439, "trades": 14, "taker_buy_volume": 94373.0, "taker_buy_quote": 520.35673}, {"ts": 1771582320000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 39517.0, "quote_volume": 217.65414, "trades": 4, "taker_buy_volume": 7517.0, "taker_buy_quote": 41.43589}, {"ts": 1771582380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 87849.0, "quote_volume": 484.93736, "trades": 4, "taker_buy_volume": 53297.0, "taker_buy_quote": 294.21032}, {"ts": 1771582560000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 179713.0, "quote_volume": 993.13234, "trades": 12, "taker_buy_volume": 179713.0, "taker_buy_quote": 993.13234}, {"ts": 1771582620000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 59641.0, "quote_volume": 330.45661, "trades": 4, "taker_buy_volume": 59641.0, "taker_buy_quote": 330.45661}, {"ts": 1771582680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 35168.0, "quote_volume": 194.83072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 161878.0, "quote_volume": 898.52632, "trades": 6, "taker_buy_volume": 161878.0, "taker_buy_quote": 898.52632}, {"ts": 1771582860000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 96124.0, "quote_volume": 533.9986, "trades": 7, "taker_buy_volume": 28124.0, "taker_buy_quote": 156.36944}, {"ts": 1771582920000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 89396.0, "quote_volume": 496.46771, "trades": 4, "taker_buy_volume": 89396.0, "taker_buy_quote": 496.46771}, {"ts": 1771582980000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 9813.0, "quote_volume": 54.52546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 53688.0, "quote_volume": 298.62118, "trades": 6, "taker_buy_volume": 53688.0, "taker_buy_quote": 298.62118}, {"ts": 1771583100000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 184006.0, "quote_volume": 1024.55468, "trades": 8, "taker_buy_volume": 184006.0, "taker_buy_quote": 1024.55468}, {"ts": 1771583160000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 91856.0, "quote_volume": 512.7557, "trades": 8, "taker_buy_volume": 88712.0, "taker_buy_quote": 495.24362}, {"ts": 1771583220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 919.0, "quote_volume": 5.12802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1868.0, "quote_volume": 10.42344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 92316.0, "quote_volume": 515.59217, "trades": 5, "taker_buy_volume": 92316.0, "taker_buy_quote": 515.59217}, {"ts": 1771583400000, "open": 0.00559, "high": 0.00569, "low": 0.00559, "close": 0.00559, "volume": 1874944.0, "quote_volume": 10551.81284, "trades": 87, "taker_buy_volume": 1495736.0, "taker_buy_quote": 8421.17319}, {"ts": 1771583460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 466918.0, "quote_volume": 2617.88228, "trades": 14, "taker_buy_volume": 415781.0, "taker_buy_quote": 2330.49234}, {"ts": 1771583580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14914.0, "quote_volume": 83.81668, "trades": 2, "taker_buy_volume": 14914.0, "taker_buy_quote": 83.81668}, {"ts": 1771583640000, "open": 0.00562, "high": 0.00566, "low": 0.00562, "close": 0.00562, "volume": 540905.0, "quote_volume": 3048.95465, "trades": 84, "taker_buy_volume": 230244.0, "taker_buy_quote": 1298.73247}, {"ts": 1771583700000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 1320319.0, "quote_volume": 7412.98574, "trades": 99, "taker_buy_volume": 354448.0, "taker_buy_quote": 1991.93241}, {"ts": 1771583760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1359.0, "quote_volume": 7.6104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 182815.0, "quote_volume": 1021.86803, "trades": 26, "taker_buy_volume": 43650.0, "taker_buy_quote": 244.0035}, {"ts": 1771583940000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 245434.0, "quote_volume": 1371.90432, "trades": 37, "taker_buy_volume": 43776.0, "taker_buy_quote": 244.70784}, {"ts": 1771584000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14830.0, "quote_volume": 82.8997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 18900.0, "quote_volume": 105.651, "trades": 2, "taker_buy_volume": 18900.0, "taker_buy_quote": 105.651}, {"ts": 1771584180000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 187960.0, "quote_volume": 1049.60204, "trades": 16, "taker_buy_volume": 18899.0, "taker_buy_quote": 105.64541}, {"ts": 1771584240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 50797.0, "quote_volume": 283.44726, "trades": 5, "taker_buy_volume": 50797.0, "taker_buy_quote": 283.44726}, {"ts": 1771584300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 68609.0, "quote_volume": 382.83822, "trades": 3, "taker_buy_volume": 68609.0, "taker_buy_quote": 382.83822}, {"ts": 1771584480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 156133.0, "quote_volume": 871.22214, "trades": 4, "taker_buy_volume": 156133.0, "taker_buy_quote": 871.22214}, {"ts": 1771584540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1133.0, "quote_volume": 6.33347, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 6.33347}, {"ts": 1771584600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 152162.0, "quote_volume": 849.99561, "trades": 14, "taker_buy_volume": 152162.0, "taker_buy_quote": 849.99561}, {"ts": 1771584780000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 11234.0, "quote_volume": 62.73122, "trades": 4, "taker_buy_volume": 4550.0, "taker_buy_quote": 25.4345}, {"ts": 1771584840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3487.0, "quote_volume": 19.45746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 175340.0, "quote_volume": 976.6438, "trades": 8, "taker_buy_volume": 45429.0, "taker_buy_quote": 253.03953}, {"ts": 1771584960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 31114.0, "quote_volume": 173.30498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1023.0, "quote_volume": 5.70834, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 5.70834}, {"ts": 1771585200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 39716.0, "quote_volume": 221.21812, "trades": 4, "taker_buy_volume": 39716.0, "taker_buy_quote": 221.21812}, {"ts": 1771585260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13298.0, "quote_volume": 74.06986, "trades": 1, "taker_buy_volume": 13298.0, "taker_buy_quote": 74.06986}, {"ts": 1771585440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 58055.0, "quote_volume": 323.33879, "trades": 5, "taker_buy_volume": 55299.0, "taker_buy_quote": 308.01543}, {"ts": 1771585560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 16500.0, "quote_volume": 91.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 42910.0, "quote_volume": 239.0087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 355391.0, "quote_volume": 1981.31135, "trades": 19, "taker_buy_volume": 83591.0, "taker_buy_quote": 466.08669}, {"ts": 1771585860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2369.0, "quote_volume": 13.17164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 276063.0, "quote_volume": 1532.24992, "trades": 9, "taker_buy_volume": 44535.0, "taker_buy_quote": 247.16925}, {"ts": 1771586100000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 229364.0, "quote_volume": 1273.55475, "trades": 12, "taker_buy_volume": 76442.0, "taker_buy_quote": 424.82852}, {"ts": 1771586160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10937.0, "quote_volume": 60.80972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 23951.0, "quote_volume": 133.35656, "trades": 4, "taker_buy_volume": 18900.0, "taker_buy_quote": 105.273}, {"ts": 1771586340000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 18900.0, "quote_volume": 104.95772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 57160.0, "quote_volume": 317.1724, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 11811.0, "quote_volume": 65.52398, "trades": 2, "taker_buy_volume": 9104.0, "taker_buy_quote": 50.5272}, {"ts": 1771586640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7440.0, "quote_volume": 41.292, "trades": 2, "taker_buy_volume": 7440.0, "taker_buy_quote": 41.292}, {"ts": 1771586760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 48029.0, "quote_volume": 267.04124, "trades": 3, "taker_buy_volume": 41693.0, "taker_buy_quote": 231.81308}, {"ts": 1771586820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 30268.0, "quote_volume": 168.59276, "trades": 3, "taker_buy_volume": 30268.0, "taker_buy_quote": 168.59276}, {"ts": 1771586880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8184.0, "quote_volume": 45.50304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 38401.0, "quote_volume": 213.89357, "trades": 3, "taker_buy_volume": 38401.0, "taker_buy_quote": 213.89357}, {"ts": 1771587060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 15622.0, "quote_volume": 86.85832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 386843.0, "quote_volume": 2144.52547, "trades": 65, "taker_buy_volume": 104429.0, "taker_buy_quote": 580.14357}, {"ts": 1771587300000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 454290.0, "quote_volume": 2515.03679, "trades": 56, "taker_buy_volume": 59811.0, "taker_buy_quote": 331.56154}, {"ts": 1771587360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 109468.0, "quote_volume": 608.10153, "trades": 11, "taker_buy_volume": 109468.0, "taker_buy_quote": 608.10153}, {"ts": 1771587480000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 109547.0, "quote_volume": 607.96983, "trades": 7, "taker_buy_volume": 93646.0, "taker_buy_quote": 519.7353}, {"ts": 1771587540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 78378.0, "quote_volume": 434.21412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 80215.0, "quote_volume": 444.40502, "trades": 12, "taker_buy_volume": 59331.0, "taker_buy_quote": 328.75169}, {"ts": 1771587660000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 68726.0, "quote_volume": 380.14434, "trades": 3, "taker_buy_volume": 8956.0, "taker_buy_quote": 49.61624}, {"ts": 1771587720000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 60485.0, "quote_volume": 335.08246, "trades": 9, "taker_buy_volume": 32338.0, "taker_buy_quote": 179.21567}, {"ts": 1771587780000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 12127.0, "quote_volume": 67.24943, "trades": 3, "taker_buy_volume": 12127.0, "taker_buy_quote": 67.24943}, {"ts": 1771587840000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 42593.0, "quote_volume": 235.86725, "trades": 8, "taker_buy_volume": 7718.0, "taker_buy_quote": 42.79025}, {"ts": 1771587900000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 18790.0, "quote_volume": 103.99376, "trades": 5, "taker_buy_volume": 8506.0, "taker_buy_quote": 47.12324}, {"ts": 1771587960000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00554, "volume": 720085.0, "quote_volume": 3976.18281, "trades": 45, "taker_buy_volume": 132031.0, "taker_buy_quote": 730.29088}, {"ts": 1771588020000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 131837.0, "quote_volume": 730.50089, "trades": 18, "taker_buy_volume": 66007.0, "taker_buy_quote": 365.80269}, {"ts": 1771588080000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 39032.0, "quote_volume": 216.73065, "trades": 5, "taker_buy_volume": 39032.0, "taker_buy_quote": 216.73065}, {"ts": 1771588140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7204.0, "quote_volume": 40.05424, "trades": 1, "taker_buy_volume": 7204.0, "taker_buy_quote": 40.05424}, {"ts": 1771588200000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 61386.0, "quote_volume": 341.34029, "trades": 10, "taker_buy_volume": 45611.0, "taker_buy_quote": 253.63129}, {"ts": 1771588260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14449.0, "quote_volume": 80.48093, "trades": 3, "taker_buy_volume": 14449.0, "taker_buy_quote": 80.48093}, {"ts": 1771588320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5438.0, "quote_volume": 30.28966, "trades": 3, "taker_buy_volume": 5438.0, "taker_buy_quote": 30.28966}, {"ts": 1771588380000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 168045.0, "quote_volume": 934.2103, "trades": 16, "taker_buy_volume": 10189.0, "taker_buy_quote": 56.54895}, {"ts": 1771588440000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 114093.0, "quote_volume": 633.45137, "trades": 8, "taker_buy_volume": 114093.0, "taker_buy_quote": 633.45137}, {"ts": 1771588500000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 31173.0, "quote_volume": 173.36922, "trades": 5, "taker_buy_volume": 31173.0, "taker_buy_quote": 173.36922}, {"ts": 1771588560000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 70802.0, "quote_volume": 393.73255, "trades": 6, "taker_buy_volume": 39370.0, "taker_buy_quote": 218.97063}, {"ts": 1771588620000, "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.0056, "volume": 483435.0, "quote_volume": 2701.00023, "trades": 36, "taker_buy_volume": 350735.0, "taker_buy_quote": 1959.28196}, {"ts": 1771588680000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 287291.0, "quote_volume": 1610.5301, "trades": 21, "taker_buy_volume": 197559.0, "taker_buy_quote": 1107.99757}, {"ts": 1771588740000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 151429.0, "quote_volume": 846.73114, "trades": 13, "taker_buy_volume": 8332.0, "taker_buy_quote": 46.62991}, {"ts": 1771588800000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 203999.0, "quote_volume": 1138.4195, "trades": 13, "taker_buy_volume": 136149.0, "taker_buy_quote": 759.8165}, {"ts": 1771588860000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 68030.0, "quote_volume": 380.50096, "trades": 9, "taker_buy_volume": 68030.0, "taker_buy_quote": 380.50096}, {"ts": 1771588920000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 979756.0, "quote_volume": 5501.12026, "trades": 31, "taker_buy_volume": 517312.0, "taker_buy_quote": 2908.1966}, {"ts": 1771588980000, "open": 0.00562, "high": 0.00568, "low": 0.00562, "close": 0.00568, "volume": 2337098.0, "quote_volume": 13215.59547, "trades": 62, "taker_buy_volume": 2265034.0, "taker_buy_quote": 12809.59802}, {"ts": 1771589040000, "open": 0.00568, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 113722.0, "quote_volume": 643.82545, "trades": 14, "taker_buy_volume": 1655.0, "taker_buy_quote": 9.38385}, {"ts": 1771589100000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 236755.0, "quote_volume": 1336.3825, "trades": 9, "taker_buy_volume": 72103.0, "taker_buy_quote": 407.55622}, {"ts": 1771589160000, "open": 0.00564, "high": 0.00568, "low": 0.00562, "close": 0.00567, "volume": 691733.0, "quote_volume": 3908.58346, "trades": 43, "taker_buy_volume": 311558.0, "taker_buy_quote": 1762.38153}, {"ts": 1771589220000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 356172.0, "quote_volume": 2020.89587, "trades": 16, "taker_buy_volume": 98881.0, "taker_buy_quote": 561.2004}, {"ts": 1771589280000, "open": 0.00567, "high": 0.00571, "low": 0.00567, "close": 0.0057, "volume": 682101.0, "quote_volume": 3886.56496, "trades": 28, "taker_buy_volume": 587348.0, "taker_buy_quote": 3347.03194}, {"ts": 1771589340000, "open": 0.0057, "high": 0.00571, "low": 0.00565, "close": 0.0057, "volume": 1717272.0, "quote_volume": 9762.93902, "trades": 110, "taker_buy_volume": 716214.0, "taker_buy_quote": 4070.61974}, {"ts": 1771589400000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 1719408.0, "quote_volume": 9781.43372, "trades": 63, "taker_buy_volume": 552817.0, "taker_buy_quote": 3141.16845}, {"ts": 1771589460000, "open": 0.00569, "high": 0.00569, "low": 0.00555, "close": 0.00556, "volume": 2143617.0, "quote_volume": 11993.52789, "trades": 106, "taker_buy_volume": 1026698.0, "taker_buy_quote": 5748.35046}, {"ts": 1771589520000, "open": 0.00557, "high": 0.00561, "low": 0.00556, "close": 0.00558, "volume": 891631.0, "quote_volume": 4977.70536, "trades": 51, "taker_buy_volume": 414939.0, "taker_buy_quote": 2316.15649}, {"ts": 1771589580000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 520617.0, "quote_volume": 2899.21743, "trades": 19, "taker_buy_volume": 333827.0, "taker_buy_quote": 1859.42158}, {"ts": 1771589640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 63892.0, "quote_volume": 355.24393, "trades": 10, "taker_buy_volume": 6269.0, "taker_buy_quote": 34.87452}, {"ts": 1771589760000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 124735.0, "quote_volume": 693.57012, "trades": 6, "taker_buy_volume": 3264.0, "taker_buy_quote": 18.19136}, {"ts": 1771589820000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 133540.0, "quote_volume": 746.65586, "trades": 14, "taker_buy_volume": 133540.0, "taker_buy_quote": 746.65586}, {"ts": 1771589880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 44229.0, "quote_volume": 247.24011, "trades": 6, "taker_buy_volume": 12663.0, "taker_buy_quote": 70.78617}, {"ts": 1771589940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 110681.0, "quote_volume": 617.59998, "trades": 4, "taker_buy_volume": 90693.0, "taker_buy_quote": 506.06694}, {"ts": 1771590000000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 355604.0, "quote_volume": 1981.41832, "trades": 15, "taker_buy_volume": 1088.0, "taker_buy_quote": 6.07104}, {"ts": 1771590060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 27874.0, "quote_volume": 155.53692, "trades": 2, "taker_buy_volume": 27874.0, "taker_buy_quote": 155.53692}, {"ts": 1771590120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 20020.0, "quote_volume": 111.32208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1795.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 44439.0, "quote_volume": 247.33623, "trades": 3, "taker_buy_volume": 37800.0, "taker_buy_quote": 210.357}, {"ts": 1771590300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 134746.0, "quote_volume": 751.90892, "trades": 6, "taker_buy_volume": 134746.0, "taker_buy_quote": 751.90892}, {"ts": 1771590420000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 13760.0, "quote_volume": 76.65395, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 5.9985}, {"ts": 1771590480000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 132391.0, "quote_volume": 736.22756, "trades": 7, "taker_buy_volume": 30459.0, "taker_buy_quote": 169.48564}, {"ts": 1771590540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3721.0, "quote_volume": 20.68876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 121259.0, "quote_volume": 674.20004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 44542.0, "quote_volume": 248.2976, "trades": 5, "taker_buy_volume": 38766.0, "taker_buy_quote": 216.12528}, {"ts": 1771590780000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 989810.0, "quote_volume": 5511.52087, "trades": 25, "taker_buy_volume": 192212.0, "taker_buy_quote": 1072.05864}, {"ts": 1771590840000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 145824.0, "quote_volume": 812.07653, "trades": 10, "taker_buy_volume": 63292.0, "taker_buy_quote": 352.79136}, {"ts": 1771590900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 17921.0, "quote_volume": 99.99918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 92982.0, "quote_volume": 516.97992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 331316.0, "quote_volume": 1834.24607, "trades": 16, "taker_buy_volume": 7916.0, "taker_buy_quote": 43.85464}, {"ts": 1771591140000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 206089.0, "quote_volume": 1140.57204, "trades": 21, "taker_buy_volume": 39151.0, "taker_buy_quote": 216.89654}, {"ts": 1771591200000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 5022.0, "quote_volume": 27.83088, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 4.995}, {"ts": 1771591260000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 191087.0, "quote_volume": 1060.93915, "trades": 11, "taker_buy_volume": 91176.0, "taker_buy_quote": 506.53131}, {"ts": 1771591320000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 310601.0, "quote_volume": 1719.37827, "trades": 30, "taker_buy_volume": 100012.0, "taker_buy_quote": 554.15745}, {"ts": 1771591380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3106.0, "quote_volume": 17.17618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 39219.0, "quote_volume": 217.19588, "trades": 7, "taker_buy_volume": 8520.0, "taker_buy_quote": 47.2008}, {"ts": 1771591500000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 70258.0, "quote_volume": 389.18255, "trades": 9, "taker_buy_volume": 31038.0, "taker_buy_quote": 171.95052}, {"ts": 1771591560000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 79999.0, "quote_volume": 443.41414, "trades": 7, "taker_buy_volume": 62693.0, "taker_buy_quote": 347.5389}, {"ts": 1771591620000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 70189.0, "quote_volume": 389.50393, "trades": 8, "taker_buy_volume": 43825.0, "taker_buy_quote": 243.2305}, {"ts": 1771591680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 18670.0, "quote_volume": 103.52029, "trades": 2, "taker_buy_volume": 8849.0, "taker_buy_quote": 49.11195}, {"ts": 1771591860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 52805.0, "quote_volume": 293.06775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 48708.0, "quote_volume": 270.50003, "trades": 8, "taker_buy_volume": 38888.0, "taker_buy_quote": 215.99903}, {"ts": 1771591980000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 41965.0, "quote_volume": 233.6812, "trades": 3, "taker_buy_volume": 41965.0, "taker_buy_quote": 233.6812}, {"ts": 1771592040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 74709.0, "quote_volume": 415.28126, "trades": 7, "taker_buy_volume": 37800.0, "taker_buy_quote": 210.168}, {"ts": 1771592220000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 1315006.0, "quote_volume": 7273.91133, "trades": 42, "taker_buy_volume": 126489.0, "taker_buy_quote": 700.977}, {"ts": 1771592280000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 30584.0, "quote_volume": 170.03223, "trades": 4, "taker_buy_volume": 30584.0, "taker_buy_quote": 170.03223}, {"ts": 1771592340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 352206.0, "quote_volume": 1951.22124, "trades": 3, "taker_buy_volume": 330381.0, "taker_buy_quote": 1830.31074}, {"ts": 1771592520000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 92421.0, "quote_volume": 511.30638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 81124.0, "quote_volume": 450.2382, "trades": 4, "taker_buy_volume": 63157.0, "taker_buy_quote": 350.52135}, {"ts": 1771592640000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 9699.0, "quote_volume": 54.03775, "trades": 4, "taker_buy_volume": 9699.0, "taker_buy_quote": 54.03775}, {"ts": 1771592700000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 269356.0, "quote_volume": 1501.58518, "trades": 18, "taker_buy_volume": 157926.0, "taker_buy_quote": 879.80578}, {"ts": 1771592760000, "open": 0.00557, "high": 0.00561, "low": 0.00557, "close": 0.00561, "volume": 159185.0, "quote_volume": 890.59088, "trades": 19, "taker_buy_volume": 147836.0, "taker_buy_quote": 827.09443}, {"ts": 1771592820000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 717841.0, "quote_volume": 4029.06632, "trades": 22, "taker_buy_volume": 486689.0, "taker_buy_quote": 2732.63635}, {"ts": 1771592880000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 79924.0, "quote_volume": 445.95105, "trades": 34, "taker_buy_volume": 55950.0, "taker_buy_quote": 312.22317}, {"ts": 1771592940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 54285.0, "quote_volume": 302.9103, "trades": 7, "taker_buy_volume": 54285.0, "taker_buy_quote": 302.9103}, {"ts": 1771593000000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 168403.0, "quote_volume": 939.03857, "trades": 30, "taker_buy_volume": 75768.0, "taker_buy_quote": 422.8248}, {"ts": 1771593060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 30753.0, "quote_volume": 171.60174, "trades": 5, "taker_buy_volume": 7122.0, "taker_buy_quote": 39.74076}, {"ts": 1771593120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7115.0, "quote_volume": 39.77285, "trades": 1, "taker_buy_volume": 7115.0, "taker_buy_quote": 39.77285}, {"ts": 1771593180000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 28937.0, "quote_volume": 161.19091, "trades": 3, "taker_buy_volume": 19183.0, "taker_buy_quote": 106.86113}, {"ts": 1771593240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 35317.0, "quote_volume": 197.06886, "trades": 6, "taker_buy_volume": 35317.0, "taker_buy_quote": 197.06886}, {"ts": 1771593300000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 10165.0, "quote_volume": 56.80524, "trades": 2, "taker_buy_volume": 10165.0, "taker_buy_quote": 56.80524}, {"ts": 1771593360000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00561, "volume": 875726.0, "quote_volume": 4919.60053, "trades": 36, "taker_buy_volume": 535823.0, "taker_buy_quote": 3009.59853}, {"ts": 1771593420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 20538.0, "quote_volume": 115.21818, "trades": 4, "taker_buy_volume": 8757.0, "taker_buy_quote": 49.12677}, {"ts": 1771593480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18900.0, "quote_volume": 106.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1782.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 31922.0, "quote_volume": 178.88222, "trades": 4, "taker_buy_volume": 31922.0, "taker_buy_quote": 178.88222}, {"ts": 1771593720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 337569.0, "quote_volume": 1887.92403, "trades": 13, "taker_buy_volume": 277944.0, "taker_buy_quote": 1554.62028}, {"ts": 1771593840000, "open": 0.0056, "high": 0.00566, "low": 0.0056, "close": 0.00566, "volume": 900528.0, "quote_volume": 5074.90798, "trades": 30, "taker_buy_volume": 494631.0, "taker_buy_quote": 2790.67896}, {"ts": 1771593900000, "open": 0.00566, "high": 0.00569, "low": 0.00561, "close": 0.00566, "volume": 5652429.0, "quote_volume": 31978.91486, "trades": 277, "taker_buy_volume": 3622466.0, "taker_buy_quote": 20506.53844}, {"ts": 1771593960000, "open": 0.00564, "high": 0.00568, "low": 0.00561, "close": 0.00561, "volume": 2738861.0, "quote_volume": 15445.04801, "trades": 201, "taker_buy_volume": 1372249.0, "taker_buy_quote": 7747.92062}, {"ts": 1771594020000, "open": 0.0056, "high": 0.0056, "low": 0.00552, "close": 0.00556, "volume": 1063207.0, "quote_volume": 5899.09376, "trades": 69, "taker_buy_volume": 528657.0, "taker_buy_quote": 2930.94677}, {"ts": 1771594080000, "open": 0.00557, "high": 0.00562, "low": 0.00557, "close": 0.00562, "volume": 408343.0, "quote_volume": 2282.92845, "trades": 28, "taker_buy_volume": 220431.0, "taker_buy_quote": 1229.96388}, {"ts": 1771594140000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 378117.0, "quote_volume": 2127.64722, "trades": 15, "taker_buy_volume": 170989.0, "taker_buy_quote": 961.37164}, {"ts": 1771594200000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 241802.0, "quote_volume": 1356.03741, "trades": 11, "taker_buy_volume": 50306.0, "taker_buy_quote": 281.94556}, {"ts": 1771594260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 111270.0, "quote_volume": 621.9993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.00559, "high": 0.00567, "low": 0.00559, "close": 0.00566, "volume": 791895.0, "quote_volume": 4469.35267, "trades": 42, "taker_buy_volume": 311135.0, "taker_buy_quote": 1755.57136}, {"ts": 1771594380000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 257311.0, "quote_volume": 1448.25577, "trades": 20, "taker_buy_volume": 86529.0, "taker_buy_quote": 486.73517}, {"ts": 1771594440000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00563, "volume": 301473.0, "quote_volume": 1699.26527, "trades": 33, "taker_buy_volume": 96725.0, "taker_buy_quote": 545.34}, {"ts": 1771594500000, "open": 0.00563, "high": 0.00567, "low": 0.00561, "close": 0.00567, "volume": 654228.0, "quote_volume": 3691.91569, "trades": 64, "taker_buy_volume": 232229.0, "taker_buy_quote": 1313.62353}, {"ts": 1771594560000, "open": 0.00567, "high": 0.00572, "low": 0.00565, "close": 0.00566, "volume": 1670491.0, "quote_volume": 9494.38027, "trades": 72, "taker_buy_volume": 1098335.0, "taker_buy_quote": 6251.69192}, {"ts": 1771594620000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 253518.0, "quote_volume": 1434.56248, "trades": 22, "taker_buy_volume": 84016.0, "taker_buy_quote": 476.04279}, {"ts": 1771594680000, "open": 0.00566, "high": 0.00567, "low": 0.00559, "close": 0.0056, "volume": 814886.0, "quote_volume": 4577.98535, "trades": 49, "taker_buy_volume": 206398.0, "taker_buy_quote": 1156.08095}, {"ts": 1771594740000, "open": 0.00561, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 195660.0, "quote_volume": 1101.82265, "trades": 22, "taker_buy_volume": 57452.0, "taker_buy_quote": 322.96378}, {"ts": 1771594800000, "open": 0.00564, "high": 0.00567, "low": 0.00558, "close": 0.0056, "volume": 1429967.0, "quote_volume": 8044.23651, "trades": 86, "taker_buy_volume": 412720.0, "taker_buy_quote": 2329.11013}, {"ts": 1771594860000, "open": 0.00559, "high": 0.00566, "low": 0.00559, "close": 0.00563, "volume": 667748.0, "quote_volume": 3751.77961, "trades": 32, "taker_buy_volume": 593331.0, "taker_buy_quote": 3334.27658}, {"ts": 1771594920000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 367459.0, "quote_volume": 2071.26328, "trades": 37, "taker_buy_volume": 185433.0, "taker_buy_quote": 1045.62661}, {"ts": 1771594980000, "open": 0.00564, "high": 0.00565, "low": 0.00561, "close": 0.00561, "volume": 615433.0, "quote_volume": 3469.47251, "trades": 50, "taker_buy_volume": 205127.0, "taker_buy_quote": 1156.92675}, {"ts": 1771595040000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 99176.0, "quote_volume": 556.82812, "trades": 20, "taker_buy_volume": 45076.0, "taker_buy_quote": 253.10887}, {"ts": 1771595100000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 125978.0, "quote_volume": 707.27275, "trades": 25, "taker_buy_volume": 48243.0, "taker_buy_quote": 271.12566}, {"ts": 1771595160000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 124600.0, "quote_volume": 701.55081, "trades": 19, "taker_buy_volume": 112150.0, "taker_buy_quote": 631.62275}, {"ts": 1771595220000, "open": 0.00563, "high": 0.00568, "low": 0.00562, "close": 0.00567, "volume": 1082994.0, "quote_volume": 6123.29217, "trades": 52, "taker_buy_volume": 760336.0, "taker_buy_quote": 4302.08281}, {"ts": 1771595280000, "open": 0.00566, "high": 0.00566, "low": 0.00562, "close": 0.00562, "volume": 690462.0, "quote_volume": 3890.89236, "trades": 38, "taker_buy_volume": 207224.0, "taker_buy_quote": 1168.28043}, {"ts": 1771595340000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 92857.0, "quote_volume": 521.63809, "trades": 9, "taker_buy_volume": 73698.0, "taker_buy_quote": 413.96451}, {"ts": 1771595400000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.0056, "volume": 192206.0, "quote_volume": 1078.67747, "trades": 16, "taker_buy_volume": 24301.0, "taker_buy_quote": 136.77676}, {"ts": 1771595460000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 940854.0, "quote_volume": 5264.88798, "trades": 31, "taker_buy_volume": 369136.0, "taker_buy_quote": 2067.61078}, {"ts": 1771595520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 18900.0, "quote_volume": 106.029, "trades": 2, "taker_buy_volume": 18900.0, "taker_buy_quote": 106.029}, {"ts": 1771595580000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 48212.0, "quote_volume": 271.56565, "trades": 6, "taker_buy_volume": 40373.0, "taker_buy_quote": 227.47002}, {"ts": 1771595640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 17003.0, "quote_volume": 95.55686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 18900.0, "quote_volume": 106.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 43445.0, "quote_volume": 244.12427, "trades": 8, "taker_buy_volume": 39782.0, "taker_buy_quote": 223.57484}, {"ts": 1771595820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1895.0, "quote_volume": 10.6499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3357.0, "quote_volume": 18.86634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 384021.0, "quote_volume": 2165.8136, "trades": 20, "taker_buy_volume": 365121.0, "taker_buy_quote": 2059.2176}, {"ts": 1771596000000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 547420.0, "quote_volume": 3086.68108, "trades": 21, "taker_buy_volume": 496735.0, "taker_buy_quote": 2800.61719}, {"ts": 1771596060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 28130.0, "quote_volume": 158.9345, "trades": 2, "taker_buy_volume": 17219.0, "taker_buy_quote": 97.28735}, {"ts": 1771596120000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 599687.0, "quote_volume": 3393.70513, "trades": 24, "taker_buy_volume": 330973.0, "taker_buy_quote": 1873.46706}, {"ts": 1771596180000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.00568, "volume": 595572.0, "quote_volume": 3383.23974, "trades": 34, "taker_buy_volume": 262919.0, "taker_buy_quote": 1493.99504}, {"ts": 1771596240000, "open": 0.00567, "high": 0.00571, "low": 0.00567, "close": 0.0057, "volume": 205091.0, "quote_volume": 1165.85906, "trades": 21, "taker_buy_volume": 80126.0, "taker_buy_quote": 455.84667}, {"ts": 1771596300000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.0057, "volume": 812068.0, "quote_volume": 4644.05194, "trades": 50, "taker_buy_volume": 248868.0, "taker_buy_quote": 1424.92065}, {"ts": 1771596360000, "open": 0.0057, "high": 0.00575, "low": 0.00568, "close": 0.00569, "volume": 1133109.0, "quote_volume": 6475.38958, "trades": 49, "taker_buy_volume": 749414.0, "taker_buy_quote": 4286.83675}, {"ts": 1771596420000, "open": 0.00568, "high": 0.00572, "low": 0.00567, "close": 0.00572, "volume": 331841.0, "quote_volume": 1888.39554, "trades": 19, "taker_buy_volume": 271048.0, "taker_buy_quote": 1543.26206}, {"ts": 1771596480000, "open": 0.00571, "high": 0.00572, "low": 0.00568, "close": 0.00568, "volume": 492685.0, "quote_volume": 2808.4555, "trades": 31, "taker_buy_volume": 160220.0, "taker_buy_quote": 914.37942}, {"ts": 1771596540000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00571, "volume": 567866.0, "quote_volume": 3228.01452, "trades": 27, "taker_buy_volume": 490112.0, "taker_buy_quote": 2786.14772}, {"ts": 1771596600000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 43244.0, "quote_volume": 247.23066, "trades": 7, "taker_buy_volume": 32712.0, "taker_buy_quote": 187.19826}, {"ts": 1771596660000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 132395.0, "quote_volume": 757.91075, "trades": 14, "taker_buy_volume": 81502.0, "taker_buy_quote": 466.80279}, {"ts": 1771596720000, "open": 0.00572, "high": 0.00576, "low": 0.00572, "close": 0.00574, "volume": 1350904.0, "quote_volume": 7759.70278, "trades": 53, "taker_buy_volume": 903325.0, "taker_buy_quote": 5190.27564}, {"ts": 1771596780000, "open": 0.00573, "high": 0.00577, "low": 0.00572, "close": 0.00572, "volume": 535962.0, "quote_volume": 3082.19176, "trades": 29, "taker_buy_volume": 294580.0, "taker_buy_quote": 1697.03418}, {"ts": 1771596840000, "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 1096160.0, "quote_volume": 6289.79863, "trades": 46, "taker_buy_volume": 606492.0, "taker_buy_quote": 3484.34479}, {"ts": 1771596900000, "open": 0.00573, "high": 0.00574, "low": 0.0057, "close": 0.0057, "volume": 733713.0, "quote_volume": 4195.96109, "trades": 36, "taker_buy_volume": 47551.0, "taker_buy_quote": 272.04824}, {"ts": 1771596960000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.0057, "volume": 1005828.0, "quote_volume": 5752.25265, "trades": 64, "taker_buy_volume": 571108.0, "taker_buy_quote": 3267.97678}, {"ts": 1771597020000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 79046.0, "quote_volume": 451.74868, "trades": 8, "taker_buy_volume": 76074.0, "taker_buy_quote": 434.74884}, {"ts": 1771597080000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 44125.0, "quote_volume": 252.08878, "trades": 6, "taker_buy_volume": 9386.0, "taker_buy_quote": 53.59406}, {"ts": 1771597140000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 225259.0, "quote_volume": 1280.46685, "trades": 6, "taker_buy_volume": 143465.0, "taker_buy_quote": 814.8812}, {"ts": 1771597200000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 84941.0, "quote_volume": 484.46714, "trades": 10, "taker_buy_volume": 79578.0, "taker_buy_quote": 453.92053}, {"ts": 1771597260000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 14453.0, "quote_volume": 82.30584, "trades": 2, "taker_buy_volume": 6827.0, "taker_buy_quote": 38.9139}, {"ts": 1771597320000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 429506.0, "quote_volume": 2438.48965, "trades": 14, "taker_buy_volume": 142124.0, "taker_buy_quote": 807.26432}, {"ts": 1771597380000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 296638.0, "quote_volume": 1687.71292, "trades": 13, "taker_buy_volume": 220638.0, "taker_buy_quote": 1256.21467}, {"ts": 1771597440000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 173605.0, "quote_volume": 984.92063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 676831.0, "quote_volume": 3836.34566, "trades": 22, "taker_buy_volume": 29997.0, "taker_buy_quote": 170.26476}, {"ts": 1771597560000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 280389.0, "quote_volume": 1585.79904, "trades": 11, "taker_buy_volume": 21825.0, "taker_buy_quote": 123.5295}, {"ts": 1771597620000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 81550.0, "quote_volume": 461.12905, "trades": 7, "taker_buy_volume": 70265.0, "taker_buy_quote": 397.48165}, {"ts": 1771597680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 17201.0, "quote_volume": 97.35766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 44875.0, "quote_volume": 254.61743, "trades": 5, "taker_buy_volume": 43608.0, "taker_buy_quote": 247.43354}, {"ts": 1771597860000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.00574, "volume": 524522.0, "quote_volume": 3002.98296, "trades": 33, "taker_buy_volume": 439877.0, "taker_buy_quote": 2517.78234}, {"ts": 1771597920000, "open": 0.00574, "high": 0.00581, "low": 0.00572, "close": 0.00574, "volume": 1510672.0, "quote_volume": 8708.33434, "trades": 91, "taker_buy_volume": 946992.0, "taker_buy_quote": 5469.56657}, {"ts": 1771597980000, "open": 0.00574, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 371980.0, "quote_volume": 2134.37981, "trades": 28, "taker_buy_volume": 141618.0, "taker_buy_quote": 813.3585}, {"ts": 1771598040000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 370814.0, "quote_volume": 2123.64616, "trades": 41, "taker_buy_volume": 145714.0, "taker_buy_quote": 835.07349}, {"ts": 1771598100000, "open": 0.00574, "high": 0.00574, "low": 0.00567, "close": 0.00568, "volume": 1412707.0, "quote_volume": 8045.65891, "trades": 105, "taker_buy_volume": 212923.0, "taker_buy_quote": 1214.16}, {"ts": 1771598160000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 144306.0, "quote_volume": 818.28617, "trades": 13, "taker_buy_volume": 5107.0, "taker_buy_quote": 29.01781}, {"ts": 1771598220000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 78885.0, "quote_volume": 446.96028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 258753.0, "quote_volume": 1465.77675, "trades": 10, "taker_buy_volume": 3673.0, "taker_buy_quote": 20.80702}, {"ts": 1771598400000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 124759.0, "quote_volume": 706.15282, "trades": 6, "taker_buy_volume": 20588.0, "taker_buy_quote": 116.54496}, {"ts": 1771598460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 415676.0, "quote_volume": 2356.88292, "trades": 8, "taker_buy_volume": 399364.0, "taker_buy_quote": 2264.39388}, {"ts": 1771598520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598580000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 75760.0, "quote_volume": 430.3168, "trades": 4, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1771598640000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 83151.0, "quote_volume": 471.75593, "trades": 5, "taker_buy_volume": 7151.0, "taker_buy_quote": 40.61768}, {"ts": 1771598700000, "open": 0.00568, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 480589.0, "quote_volume": 2719.70408, "trades": 19, "taker_buy_volume": 5583.0, "taker_buy_quote": 31.59675}, {"ts": 1771598760000, "open": 0.00564, "high": 0.00564, "low": 0.00559, "close": 0.0056, "volume": 1457945.0, "quote_volume": 8191.46167, "trades": 46, "taker_buy_volume": 394038.0, "taker_buy_quote": 2216.55253}, {"ts": 1771598820000, "open": 0.00561, "high": 0.00561, "low": 0.00557, "close": 0.00559, "volume": 522861.0, "quote_volume": 2921.4939, "trades": 25, "taker_buy_volume": 36993.0, "taker_buy_quote": 206.97365}, {"ts": 1771598880000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 37599.0, "quote_volume": 210.79735, "trades": 5, "taker_buy_volume": 24417.0, "taker_buy_quote": 136.8931}, {"ts": 1771598940000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 98614.0, "quote_volume": 556.54454, "trades": 14, "taker_buy_volume": 35325.0, "taker_buy_quote": 198.96169}, {"ts": 1771599000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 986.0, "quote_volume": 5.5709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 131648.0, "quote_volume": 743.73876, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.00565, "high": 0.0057, "low": 0.00565, "close": 0.00569, "volume": 325821.0, "quote_volume": 1843.27106, "trades": 19, "taker_buy_volume": 316877.0, "taker_buy_quote": 1792.3797}, {"ts": 1771599180000, "open": 0.0057, "high": 0.00586, "low": 0.00568, "close": 0.00584, "volume": 10384407.0, "quote_volume": 60082.65766, "trades": 297, "taker_buy_volume": 8965356.0, "taker_buy_quote": 51921.6006}, {"ts": 1771599240000, "open": 0.00583, "high": 0.00583, "low": 0.00576, "close": 0.00578, "volume": 1058069.0, "quote_volume": 6132.68397, "trades": 82, "taker_buy_volume": 426693.0, "taker_buy_quote": 2472.42205}, {"ts": 1771599300000, "open": 0.00579, "high": 0.00582, "low": 0.00578, "close": 0.00582, "volume": 72357.0, "quote_volume": 419.82038, "trades": 15, "taker_buy_volume": 53790.0, "taker_buy_quote": 312.13956}, {"ts": 1771599360000, "open": 0.00583, "high": 0.00585, "low": 0.00579, "close": 0.00579, "volume": 573659.0, "quote_volume": 3340.48514, "trades": 36, "taker_buy_volume": 248804.0, "taker_buy_quote": 1451.07475}, {"ts": 1771599420000, "open": 0.0058, "high": 0.00586, "low": 0.0058, "close": 0.00586, "volume": 893858.0, "quote_volume": 5218.21448, "trades": 68, "taker_buy_volume": 732917.0, "taker_buy_quote": 4279.49693}, {"ts": 1771599480000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 1102550.0, "quote_volume": 6451.41534, "trades": 65, "taker_buy_volume": 545380.0, "taker_buy_quote": 3193.51533}, {"ts": 1771599540000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 699366.0, "quote_volume": 4083.17931, "trades": 29, "taker_buy_volume": 467288.0, "taker_buy_quote": 2727.48657}, {"ts": 1771599600000, "open": 0.00587, "high": 0.00595, "low": 0.00587, "close": 0.00594, "volume": 3157683.0, "quote_volume": 18670.49748, "trades": 158, "taker_buy_volume": 2489064.0, "taker_buy_quote": 14720.65252}, {"ts": 1771599660000, "open": 0.00595, "high": 0.00598, "low": 0.00582, "close": 0.00583, "volume": 7494720.0, "quote_volume": 44145.12896, "trades": 392, "taker_buy_volume": 3480800.0, "taker_buy_quote": 20500.70648}, {"ts": 1771599720000, "open": 0.00585, "high": 0.00594, "low": 0.00585, "close": 0.00592, "volume": 1986278.0, "quote_volume": 11712.00801, "trades": 111, "taker_buy_volume": 1309813.0, "taker_buy_quote": 7721.61104}, {"ts": 1771599780000, "open": 0.00592, "high": 0.00598, "low": 0.00591, "close": 0.00594, "volume": 1832663.0, "quote_volume": 10887.08563, "trades": 85, "taker_buy_volume": 1282145.0, "taker_buy_quote": 7613.26081}, {"ts": 1771599840000, "open": 0.00595, "high": 0.006, "low": 0.00592, "close": 0.00596, "volume": 2892832.0, "quote_volume": 17257.65426, "trades": 120, "taker_buy_volume": 2200847.0, "taker_buy_quote": 13133.5095}, {"ts": 1771599900000, "open": 0.00596, "high": 0.006, "low": 0.00592, "close": 0.00593, "volume": 1622547.0, "quote_volume": 9677.49901, "trades": 119, "taker_buy_volume": 536345.0, "taker_buy_quote": 3199.21327}, {"ts": 1771599960000, "open": 0.00594, "high": 0.006, "low": 0.00594, "close": 0.006, "volume": 1409423.0, "quote_volume": 8420.91064, "trades": 89, "taker_buy_volume": 943645.0, "taker_buy_quote": 5637.43061}, {"ts": 1771600020000, "open": 0.00598, "high": 0.00604, "low": 0.00594, "close": 0.00602, "volume": 4034391.0, "quote_volume": 24193.03093, "trades": 139, "taker_buy_volume": 2738097.0, "taker_buy_quote": 16428.11807}, {"ts": 1771600080000, "open": 0.00601, "high": 0.00607, "low": 0.006, "close": 0.00606, "volume": 3705286.0, "quote_volume": 22362.98657, "trades": 201, "taker_buy_volume": 2006612.0, "taker_buy_quote": 12119.12743}, {"ts": 1771600140000, "open": 0.00605, "high": 0.00617, "low": 0.00602, "close": 0.00616, "volume": 7276079.0, "quote_volume": 44268.67627, "trades": 262, "taker_buy_volume": 4181596.0, "taker_buy_quote": 25495.50225}, {"ts": 1771600200000, "open": 0.00616, "high": 0.00618, "low": 0.006, "close": 0.00612, "volume": 19651619.0, "quote_volume": 119867.41818, "trades": 662, "taker_buy_volume": 10524599.0, "taker_buy_quote": 64174.59488}, {"ts": 1771600260000, "open": 0.00612, "high": 0.00618, "low": 0.00603, "close": 0.00609, "volume": 5532577.0, "quote_volume": 33759.29372, "trades": 285, "taker_buy_volume": 2626664.0, "taker_buy_quote": 16036.81335}, {"ts": 1771600320000, "open": 0.0061, "high": 0.00613, "low": 0.00599, "close": 0.006, "volume": 7103653.0, "quote_volume": 43081.28215, "trades": 327, "taker_buy_volume": 2999847.0, "taker_buy_quote": 18200.43636}, {"ts": 1771600380000, "open": 0.006, "high": 0.00605, "low": 0.00592, "close": 0.00595, "volume": 4516531.0, "quote_volume": 26969.77826, "trades": 251, "taker_buy_volume": 2115993.0, "taker_buy_quote": 12642.48839}, {"ts": 1771600440000, "open": 0.00595, "high": 0.00605, "low": 0.00595, "close": 0.00601, "volume": 4137778.0, "quote_volume": 24776.78929, "trades": 151, "taker_buy_volume": 2855319.0, "taker_buy_quote": 17079.62891}, {"ts": 1771600500000, "open": 0.00603, "high": 0.00604, "low": 0.00596, "close": 0.00603, "volume": 1315765.0, "quote_volume": 7894.05159, "trades": 110, "taker_buy_volume": 739707.0, "taker_buy_quote": 4438.71643}, {"ts": 1771600560000, "open": 0.00603, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 1372340.0, "quote_volume": 8307.94709, "trades": 105, "taker_buy_volume": 694166.0, "taker_buy_quote": 4204.08603}, {"ts": 1771600620000, "open": 0.00607, "high": 0.00611, "low": 0.00603, "close": 0.00607, "volume": 3945152.0, "quote_volume": 23945.58085, "trades": 238, "taker_buy_volume": 2117015.0, "taker_buy_quote": 12865.69169}, {"ts": 1771600680000, "open": 0.00606, "high": 0.00612, "low": 0.00606, "close": 0.00609, "volume": 1251215.0, "quote_volume": 7611.45974, "trades": 93, "taker_buy_volume": 674113.0, "taker_buy_quote": 4104.0031}, {"ts": 1771600740000, "open": 0.0061, "high": 0.00614, "low": 0.00609, "close": 0.00611, "volume": 714377.0, "quote_volume": 4369.76645, "trades": 62, "taker_buy_volume": 210440.0, "taker_buy_quote": 1287.41919}, {"ts": 1771600800000, "open": 0.00611, "high": 0.00613, "low": 0.00603, "close": 0.00609, "volume": 2136647.0, "quote_volume": 12992.88428, "trades": 96, "taker_buy_volume": 663404.0, "taker_buy_quote": 4036.45045}, {"ts": 1771600860000, "open": 0.00609, "high": 0.0061, "low": 0.00604, "close": 0.00609, "volume": 1750206.0, "quote_volume": 10618.57599, "trades": 84, "taker_buy_volume": 987071.0, "taker_buy_quote": 5990.08706}, {"ts": 1771600920000, "open": 0.0061, "high": 0.00612, "low": 0.00603, "close": 0.00606, "volume": 1961900.0, "quote_volume": 11900.83049, "trades": 98, "taker_buy_volume": 904038.0, "taker_buy_quote": 5479.50876}, {"ts": 1771600980000, "open": 0.00606, "high": 0.00606, "low": 0.00597, "close": 0.006, "volume": 2302953.0, "quote_volume": 13833.59195, "trades": 130, "taker_buy_volume": 700071.0, "taker_buy_quote": 4197.62281}, {"ts": 1771601040000, "open": 0.006, "high": 0.00605, "low": 0.006, "close": 0.00602, "volume": 1145619.0, "quote_volume": 6896.1996, "trades": 56, "taker_buy_volume": 238273.0, "taker_buy_quote": 1433.62365}, {"ts": 1771601100000, "open": 0.00601, "high": 0.00604, "low": 0.00596, "close": 0.00598, "volume": 2572683.0, "quote_volume": 15430.21106, "trades": 130, "taker_buy_volume": 1154297.0, "taker_buy_quote": 6936.08906}, {"ts": 1771601160000, "open": 0.00598, "high": 0.00598, "low": 0.00582, "close": 0.00588, "volume": 9155535.0, "quote_volume": 53933.5273, "trades": 436, "taker_buy_volume": 3380329.0, "taker_buy_quote": 19913.38684}, {"ts": 1771601220000, "open": 0.00588, "high": 0.00591, "low": 0.00585, "close": 0.00585, "volume": 1905944.0, "quote_volume": 11218.2463, "trades": 83, "taker_buy_volume": 1108423.0, "taker_buy_quote": 6534.32038}, {"ts": 1771601280000, "open": 0.00586, "high": 0.00588, "low": 0.00583, "close": 0.00586, "volume": 923824.0, "quote_volume": 5406.33997, "trades": 51, "taker_buy_volume": 457049.0, "taker_buy_quote": 2677.5507}, {"ts": 1771601340000, "open": 0.00586, "high": 0.00591, "low": 0.00586, "close": 0.00586, "volume": 1915878.0, "quote_volume": 11265.83487, "trades": 73, "taker_buy_volume": 879025.0, "taker_buy_quote": 5175.73631}, {"ts": 1771601400000, "open": 0.00587, "high": 0.00594, "low": 0.00587, "close": 0.00594, "volume": 580418.0, "quote_volume": 3430.5181, "trades": 43, "taker_buy_volume": 360820.0, "taker_buy_quote": 2132.30036}, {"ts": 1771601460000, "open": 0.00592, "high": 0.00592, "low": 0.00585, "close": 0.00591, "volume": 1567538.0, "quote_volume": 9222.4161, "trades": 87, "taker_buy_volume": 398341.0, "taker_buy_quote": 2349.30127}, {"ts": 1771601520000, "open": 0.00592, "high": 0.00594, "low": 0.00587, "close": 0.00589, "volume": 1192641.0, "quote_volume": 7050.07974, "trades": 63, "taker_buy_volume": 678717.0, "taker_buy_quote": 4016.08018}, {"ts": 1771601580000, "open": 0.00589, "high": 0.00598, "low": 0.00589, "close": 0.00598, "volume": 1256619.0, "quote_volume": 7459.82048, "trades": 71, "taker_buy_volume": 825446.0, "taker_buy_quote": 4895.38127}, {"ts": 1771601640000, "open": 0.00597, "high": 0.00605, "low": 0.00594, "close": 0.006, "volume": 5682591.0, "quote_volume": 34140.4856, "trades": 207, "taker_buy_volume": 2421428.0, "taker_buy_quote": 14547.27113}, {"ts": 1771601700000, "open": 0.00602, "high": 0.00602, "low": 0.00597, "close": 0.00597, "volume": 852195.0, "quote_volume": 5108.88908, "trades": 66, "taker_buy_volume": 161115.0, "taker_buy_quote": 966.93624}, {"ts": 1771601760000, "open": 0.00597, "high": 0.00599, "low": 0.00595, "close": 0.00598, "volume": 2287358.0, "quote_volume": 13671.93402, "trades": 83, "taker_buy_volume": 197690.0, "taker_buy_quote": 1181.14839}, {"ts": 1771601820000, "open": 0.00598, "high": 0.006, "low": 0.00593, "close": 0.00598, "volume": 1544336.0, "quote_volume": 9217.31568, "trades": 75, "taker_buy_volume": 890012.0, "taker_buy_quote": 5315.20184}, {"ts": 1771601880000, "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00596, "volume": 814950.0, "quote_volume": 4854.79707, "trades": 41, "taker_buy_volume": 406289.0, "taker_buy_quote": 2420.31285}, {"ts": 1771601940000, "open": 0.00597, "high": 0.00597, "low": 0.00593, "close": 0.00594, "volume": 688823.0, "quote_volume": 4101.0665, "trades": 35, "taker_buy_volume": 149981.0, "taker_buy_quote": 893.35541}, {"ts": 1771602000000, "open": 0.00593, "high": 0.00597, "low": 0.00593, "close": 0.00594, "volume": 2027627.0, "quote_volume": 12063.61562, "trades": 42, "taker_buy_volume": 431397.0, "taker_buy_quote": 2564.59393}, {"ts": 1771602060000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 81911.0, "quote_volume": 486.23962, "trades": 10, "taker_buy_volume": 27234.0, "taker_buy_quote": 161.76996}, {"ts": 1771602120000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 23945.0, "quote_volume": 142.38117, "trades": 4, "taker_buy_volume": 8054.0, "taker_buy_quote": 47.9213}, {"ts": 1771602180000, "open": 0.00593, "high": 0.00593, "low": 0.00589, "close": 0.00592, "volume": 129791.0, "quote_volume": 767.97069, "trades": 20, "taker_buy_volume": 20707.0, "taker_buy_quote": 122.38057}, {"ts": 1771602240000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00596, "volume": 338367.0, "quote_volume": 2011.19445, "trades": 32, "taker_buy_volume": 150288.0, "taker_buy_quote": 893.51838}, {"ts": 1771602300000, "open": 0.00597, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 239299.0, "quote_volume": 1429.33067, "trades": 16, "taker_buy_volume": 102077.0, "taker_buy_quote": 609.89265}, {"ts": 1771602360000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 81665.0, "quote_volume": 486.80704, "trades": 22, "taker_buy_volume": 25262.0, "taker_buy_quote": 150.56152}, {"ts": 1771602420000, "open": 0.00598, "high": 0.00601, "low": 0.00596, "close": 0.00597, "volume": 926008.0, "quote_volume": 5545.32617, "trades": 36, "taker_buy_volume": 452921.0, "taker_buy_quote": 2716.01839}, {"ts": 1771602480000, "open": 0.00598, "high": 0.00599, "low": 0.00595, "close": 0.00597, "volume": 620293.0, "quote_volume": 3703.42348, "trades": 38, "taker_buy_volume": 169622.0, "taker_buy_quote": 1013.64228}, {"ts": 1771602540000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 280568.0, "quote_volume": 1669.72522, "trades": 41, "taker_buy_volume": 78525.0, "taker_buy_quote": 467.41275}, {"ts": 1771602600000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 329860.0, "quote_volume": 1964.82031, "trades": 20, "taker_buy_volume": 175461.0, "taker_buy_quote": 1045.79123}, {"ts": 1771602660000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 248486.0, "quote_volume": 1481.18732, "trades": 12, "taker_buy_volume": 1091.0, "taker_buy_quote": 6.50236}, {"ts": 1771602720000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 138595.0, "quote_volume": 825.67249, "trades": 6, "taker_buy_volume": 62550.0, "taker_buy_quote": 372.57975}, {"ts": 1771602780000, "open": 0.00595, "high": 0.00595, "low": 0.00591, "close": 0.00591, "volume": 2136972.0, "quote_volume": 12672.38758, "trades": 36, "taker_buy_volume": 80209.0, "taker_buy_quote": 474.82487}, {"ts": 1771602840000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 241154.0, "quote_volume": 1425.6399, "trades": 21, "taker_buy_volume": 63863.0, "taker_buy_quote": 377.66171}, {"ts": 1771602900000, "open": 0.0059, "high": 0.00592, "low": 0.00586, "close": 0.00589, "volume": 1964187.0, "quote_volume": 11571.26531, "trades": 58, "taker_buy_volume": 849648.0, "taker_buy_quote": 5012.18888}, {"ts": 1771602960000, "open": 0.00588, "high": 0.00589, "low": 0.00585, "close": 0.00586, "volume": 208811.0, "quote_volume": 1225.44114, "trades": 26, "taker_buy_volume": 89616.0, "taker_buy_quote": 526.54987}, {"ts": 1771603020000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 446667.0, "quote_volume": 2629.87171, "trades": 24, "taker_buy_volume": 101476.0, "taker_buy_quote": 597.10686}, {"ts": 1771603080000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 95526.0, "quote_volume": 563.58968, "trades": 11, "taker_buy_volume": 42176.0, "taker_buy_quote": 249.07116}, {"ts": 1771603140000, "open": 0.0059, "high": 0.0059, "low": 0.00579, "close": 0.00582, "volume": 5320544.0, "quote_volume": 31007.50347, "trades": 129, "taker_buy_volume": 2658848.0, "taker_buy_quote": 15478.04318}, {"ts": 1771603200000, "open": 0.00581, "high": 0.00584, "low": 0.00577, "close": 0.00581, "volume": 2143260.0, "quote_volume": 12433.02612, "trades": 89, "taker_buy_volume": 890675.0, "taker_buy_quote": 5175.04575}, {"ts": 1771603260000, "open": 0.00581, "high": 0.00586, "low": 0.00581, "close": 0.00585, "volume": 1251616.0, "quote_volume": 7299.44968, "trades": 51, "taker_buy_volume": 758208.0, "taker_buy_quote": 4422.22941}, {"ts": 1771603320000, "open": 0.00585, "high": 0.00588, "low": 0.00583, "close": 0.00586, "volume": 1990638.0, "quote_volume": 11661.23522, "trades": 66, "taker_buy_volume": 1090685.0, "taker_buy_quote": 6390.93019}, {"ts": 1771603380000, "open": 0.00586, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 620583.0, "quote_volume": 3643.1232, "trades": 27, "taker_buy_volume": 283758.0, "taker_buy_quote": 1667.01068}, {"ts": 1771603440000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 390969.0, "quote_volume": 2287.14707, "trades": 16, "taker_buy_volume": 43147.0, "taker_buy_quote": 252.33758}, {"ts": 1771603500000, "open": 0.00586, "high": 0.00586, "low": 0.00579, "close": 0.00581, "volume": 4232788.0, "quote_volume": 24633.88659, "trades": 149, "taker_buy_volume": 1166145.0, "taker_buy_quote": 6788.99191}, {"ts": 1771603560000, "open": 0.00582, "high": 0.00585, "low": 0.00581, "close": 0.00584, "volume": 538547.0, "quote_volume": 3138.92853, "trades": 38, "taker_buy_volume": 75564.0, "taker_buy_quote": 440.89828}, {"ts": 1771603620000, "open": 0.00584, "high": 0.00587, "low": 0.0058, "close": 0.00586, "volume": 1539187.0, "quote_volume": 8967.89136, "trades": 69, "taker_buy_volume": 706687.0, "taker_buy_quote": 4121.10512}, {"ts": 1771603680000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00583, "volume": 702320.0, "quote_volume": 4100.62365, "trades": 45, "taker_buy_volume": 128577.0, "taker_buy_quote": 751.91539}, {"ts": 1771603740000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 235208.0, "quote_volume": 1373.24658, "trades": 14, "taker_buy_volume": 89731.0, "taker_buy_quote": 524.18474}, {"ts": 1771603800000, "open": 0.00585, "high": 0.00591, "low": 0.00585, "close": 0.00591, "volume": 1341174.0, "quote_volume": 7893.95671, "trades": 39, "taker_buy_volume": 1156408.0, "taker_buy_quote": 6809.43653}, {"ts": 1771603860000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 491826.0, "quote_volume": 2898.05133, "trades": 21, "taker_buy_volume": 144376.0, "taker_buy_quote": 851.2764}, {"ts": 1771603920000, "open": 0.0059, "high": 0.0059, "low": 0.00586, "close": 0.00586, "volume": 383931.0, "quote_volume": 2256.82049, "trades": 30, "taker_buy_volume": 47950.0, "taker_buy_quote": 282.66329}, {"ts": 1771603980000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 1230219.0, "quote_volume": 7204.87567, "trades": 36, "taker_buy_volume": 87801.0, "taker_buy_quote": 514.53826}, {"ts": 1771604040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 589794.0, "quote_volume": 3459.96302, "trades": 23, "taker_buy_volume": 312296.0, "taker_buy_quote": 1832.18119}, {"ts": 1771604160000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 525178.0, "quote_volume": 3085.87441, "trades": 25, "taker_buy_volume": 224234.0, "taker_buy_quote": 1318.21673}, {"ts": 1771604220000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 315173.0, "quote_volume": 1855.83723, "trades": 16, "taker_buy_volume": 153046.0, "taker_buy_quote": 901.33726}, {"ts": 1771604280000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00587, "volume": 303133.0, "quote_volume": 1781.46589, "trades": 13, "taker_buy_volume": 18900.0, "taker_buy_quote": 110.943}, {"ts": 1771604340000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 639671.0, "quote_volume": 3765.18047, "trades": 21, "taker_buy_volume": 465846.0, "taker_buy_quote": 2742.95755}, {"ts": 1771604400000, "open": 0.00589, "high": 0.00589, "low": 0.00584, "close": 0.00584, "volume": 663182.0, "quote_volume": 3883.99824, "trades": 28, "taker_buy_volume": 23813.0, "taker_buy_quote": 140.25857}, {"ts": 1771604460000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 211431.0, "quote_volume": 1233.81625, "trades": 10, "taker_buy_volume": 63319.0, "taker_buy_quote": 369.78296}, {"ts": 1771604520000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 305295.0, "quote_volume": 1777.75487, "trades": 15, "taker_buy_volume": 88492.0, "taker_buy_quote": 515.32124}, {"ts": 1771604580000, "open": 0.00582, "high": 0.00583, "low": 0.00579, "close": 0.00581, "volume": 720940.0, "quote_volume": 4189.65913, "trades": 30, "taker_buy_volume": 183888.0, "taker_buy_quote": 1069.20271}, {"ts": 1771604640000, "open": 0.00582, "high": 0.00586, "low": 0.00582, "close": 0.00585, "volume": 392641.0, "quote_volume": 2295.18408, "trades": 26, "taker_buy_volume": 278040.0, "taker_buy_quote": 1624.53755}, {"ts": 1771604700000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 448305.0, "quote_volume": 2615.15002, "trades": 14, "taker_buy_volume": 40039.0, "taker_buy_quote": 233.42737}, {"ts": 1771604760000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 1094785.0, "quote_volume": 6383.50517, "trades": 23, "taker_buy_volume": 516695.0, "taker_buy_quote": 3013.05147}, {"ts": 1771604820000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 353405.0, "quote_volume": 2062.42818, "trades": 14, "taker_buy_volume": 188803.0, "taker_buy_quote": 1102.42052}, {"ts": 1771604880000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 169217.0, "quote_volume": 990.15204, "trades": 21, "taker_buy_volume": 116508.0, "taker_buy_quote": 681.95544}, {"ts": 1771604940000, "open": 0.00584, "high": 0.00587, "low": 0.00583, "close": 0.00584, "volume": 387822.0, "quote_volume": 2266.01594, "trades": 34, "taker_buy_volume": 246753.0, "taker_buy_quote": 1442.0509}, {"ts": 1771605000000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 232815.0, "quote_volume": 1359.39277, "trades": 17, "taker_buy_volume": 141556.0, "taker_buy_quote": 826.94555}, {"ts": 1771605060000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 119529.0, "quote_volume": 696.5495, "trades": 9, "taker_buy_volume": 42294.0, "taker_buy_quote": 246.63455}, {"ts": 1771605120000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 210273.0, "quote_volume": 1227.06322, "trades": 19, "taker_buy_volume": 139220.0, "taker_buy_quote": 812.74963}, {"ts": 1771605180000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 216651.0, "quote_volume": 1261.18735, "trades": 15, "taker_buy_volume": 104419.0, "taker_buy_quote": 608.55308}, {"ts": 1771605240000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00583, "volume": 1104523.0, "quote_volume": 6437.06922, "trades": 70, "taker_buy_volume": 563222.0, "taker_buy_quote": 3284.50787}, {"ts": 1771605300000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 990634.0, "quote_volume": 5781.64, "trades": 97, "taker_buy_volume": 692702.0, "taker_buy_quote": 4043.97597}, {"ts": 1771605360000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 872120.0, "quote_volume": 5099.32813, "trades": 113, "taker_buy_volume": 492877.0, "taker_buy_quote": 2883.10021}, {"ts": 1771605420000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 933678.0, "quote_volume": 5450.87233, "trades": 52, "taker_buy_volume": 489730.0, "taker_buy_quote": 2860.63782}, {"ts": 1771605480000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 236239.0, "quote_volume": 1378.47337, "trades": 15, "taker_buy_volume": 116988.0, "taker_buy_quote": 682.80267}, {"ts": 1771605540000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00584, "volume": 871463.0, "quote_volume": 5068.41296, "trades": 37, "taker_buy_volume": 162647.0, "taker_buy_quote": 948.25732}, {"ts": 1771605600000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00583, "volume": 1014769.0, "quote_volume": 5916.65866, "trades": 76, "taker_buy_volume": 585838.0, "taker_buy_quote": 3417.69405}, {"ts": 1771605660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 212029.0, "quote_volume": 1236.12907, "trades": 7, "taker_buy_volume": 132879.0, "taker_buy_quote": 774.68457}, {"ts": 1771605720000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 152771.0, "quote_volume": 890.64512, "trades": 15, "taker_buy_volume": 85342.0, "taker_buy_quote": 497.82514}, {"ts": 1771605780000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 630751.0, "quote_volume": 3677.9306, "trades": 50, "taker_buy_volume": 459932.0, "taker_buy_quote": 2682.10577}, {"ts": 1771605840000, "open": 0.00584, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 322323.0, "quote_volume": 1885.36463, "trades": 60, "taker_buy_volume": 276656.0, "taker_buy_quote": 1618.2621}, {"ts": 1771605900000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00588, "volume": 392938.0, "quote_volume": 2302.0823, "trades": 13, "taker_buy_volume": 387402.0, "taker_buy_quote": 2269.58598}, {"ts": 1771605960000, "open": 0.00587, "high": 0.00591, "low": 0.00587, "close": 0.00587, "volume": 793612.0, "quote_volume": 4678.72351, "trades": 23, "taker_buy_volume": 669689.0, "taker_buy_quote": 3950.06355}, {"ts": 1771606020000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 291831.0, "quote_volume": 1715.10628, "trades": 7, "taker_buy_volume": 42422.0, "taker_buy_quote": 249.44136}, {"ts": 1771606080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1262.0, "quote_volume": 7.39532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.00586, "high": 0.00586, "low": 0.00582, "close": 0.00583, "volume": 658076.0, "quote_volume": 3846.56139, "trades": 61, "taker_buy_volume": 365909.0, "taker_buy_quote": 2140.845}, {"ts": 1771606200000, "open": 0.00582, "high": 0.00587, "low": 0.00582, "close": 0.00585, "volume": 616736.0, "quote_volume": 3608.52047, "trades": 80, "taker_buy_volume": 509192.0, "taker_buy_quote": 2979.43952}, {"ts": 1771606260000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 60435.0, "quote_volume": 353.53714, "trades": 18, "taker_buy_volume": 38630.0, "taker_buy_quote": 226.00694}, {"ts": 1771606320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2905.0, "quote_volume": 17.0233, "trades": 2, "taker_buy_volume": 2905.0, "taker_buy_quote": 17.0233}, {"ts": 1771606380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 66924.0, "quote_volume": 392.20586, "trades": 10, "taker_buy_volume": 44035.0, "taker_buy_quote": 258.06568}, {"ts": 1771606500000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 2793.0, "quote_volume": 16.42284, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 16.42284}, {"ts": 1771606560000, "open": 0.00586, "high": 0.00587, "low": 0.00583, "close": 0.00586, "volume": 864435.0, "quote_volume": 5052.55123, "trades": 53, "taker_buy_volume": 86866.0, "taker_buy_quote": 508.58857}, {"ts": 1771606620000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 193606.0, "quote_volume": 1135.95471, "trades": 19, "taker_buy_volume": 193606.0, "taker_buy_quote": 1135.95471}, {"ts": 1771606680000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 260747.0, "quote_volume": 1533.19236, "trades": 6, "taker_buy_volume": 8888.0, "taker_buy_quote": 52.26144}, {"ts": 1771606740000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 288318.0, "quote_volume": 1690.11199, "trades": 18, "taker_buy_volume": 92157.0, "taker_buy_quote": 540.20128}, {"ts": 1771606800000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 70387.0, "quote_volume": 413.14161, "trades": 23, "taker_buy_volume": 29662.0, "taker_buy_quote": 174.08586}, {"ts": 1771606860000, "open": 0.00587, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 125093.0, "quote_volume": 735.17767, "trades": 34, "taker_buy_volume": 93220.0, "taker_buy_quote": 548.40189}, {"ts": 1771606920000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 363303.0, "quote_volume": 2137.88824, "trades": 41, "taker_buy_volume": 344403.0, "taker_buy_quote": 2026.75624}, {"ts": 1771606980000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 37754.0, "quote_volume": 222.22757, "trades": 12, "taker_buy_volume": 30456.0, "taker_buy_quote": 179.31533}, {"ts": 1771607040000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 14150.0, "quote_volume": 83.41459, "trades": 11, "taker_buy_volume": 14150.0, "taker_buy_quote": 83.41459}, {"ts": 1771607100000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 892074.0, "quote_volume": 5274.24777, "trades": 22, "taker_buy_volume": 825451.0, "taker_buy_quote": 4880.42124}, {"ts": 1771607160000, "open": 0.0059, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 351764.0, "quote_volume": 2080.00667, "trades": 29, "taker_buy_volume": 281555.0, "taker_buy_quote": 1665.40765}, {"ts": 1771607220000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 269053.0, "quote_volume": 1583.93603, "trades": 39, "taker_buy_volume": 182395.0, "taker_buy_quote": 1074.38699}, {"ts": 1771607280000, "open": 0.00589, "high": 0.00589, "low": 0.00585, "close": 0.00586, "volume": 121459.0, "quote_volume": 713.33053, "trades": 8, "taker_buy_volume": 18900.0, "taker_buy_quote": 110.754}, {"ts": 1771607340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 8690.0, "quote_volume": 51.06851, "trades": 4, "taker_buy_volume": 5821.0, "taker_buy_quote": 34.22748}, {"ts": 1771607460000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 194848.0, "quote_volume": 1144.93517, "trades": 11, "taker_buy_volume": 39358.0, "taker_buy_quote": 231.80162}, {"ts": 1771607520000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 169343.0, "quote_volume": 989.05779, "trades": 19, "taker_buy_volume": 44030.0, "taker_buy_quote": 257.36385}, {"ts": 1771607640000, "open": 0.00585, "high": 0.00585, "low": 0.00581, "close": 0.00581, "volume": 679794.0, "quote_volume": 3959.41833, "trades": 59, "taker_buy_volume": 73519.0, "taker_buy_quote": 429.05121}, {"ts": 1771607700000, "open": 0.00583, "high": 0.00584, "low": 0.00579, "close": 0.00582, "volume": 1531008.0, "quote_volume": 8892.1479, "trades": 209, "taker_buy_volume": 405551.0, "taker_buy_quote": 2357.85908}, {"ts": 1771607760000, "open": 0.00581, "high": 0.00585, "low": 0.00579, "close": 0.00582, "volume": 900722.0, "quote_volume": 5252.59296, "trades": 45, "taker_buy_volume": 756295.0, "taker_buy_quote": 4413.00217}, {"ts": 1771607820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 196801.0, "quote_volume": 1147.34983, "trades": 4, "taker_buy_volume": 43144.0, "taker_buy_quote": 251.52952}, {"ts": 1771607880000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 19316.0, "quote_volume": 112.41985, "trades": 4, "taker_buy_volume": 2061.0, "taker_buy_quote": 12.01563}, {"ts": 1771607940000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2059.0, "quote_volume": 11.96279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 388195.0, "quote_volume": 2261.81824, "trades": 19, "taker_buy_volume": 332774.0, "taker_buy_quote": 1939.0679}, {"ts": 1771608060000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 99416.0, "quote_volume": 580.38155, "trades": 6, "taker_buy_volume": 77773.0, "taker_buy_quote": 454.20286}, {"ts": 1771608120000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 385219.0, "quote_volume": 2252.4953, "trades": 8, "taker_buy_volume": 113354.0, "taker_buy_quote": 662.08505}, {"ts": 1771608180000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00588, "volume": 559668.0, "quote_volume": 3283.39882, "trades": 15, "taker_buy_volume": 559668.0, "taker_buy_quote": 3283.39882}, {"ts": 1771608240000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 97705.0, "quote_volume": 574.58898, "trades": 7, "taker_buy_volume": 9217.0, "taker_buy_quote": 54.27954}, {"ts": 1771608300000, "open": 0.00587, "high": 0.00592, "low": 0.00587, "close": 0.00592, "volume": 547760.0, "quote_volume": 3231.68165, "trades": 22, "taker_buy_volume": 545363.0, "taker_buy_quote": 3217.61126}, {"ts": 1771608360000, "open": 0.0059, "high": 0.00594, "low": 0.0059, "close": 0.00592, "volume": 748101.0, "quote_volume": 4432.41463, "trades": 21, "taker_buy_volume": 738155.0, "taker_buy_quote": 4373.73323}, {"ts": 1771608420000, "open": 0.00592, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 692990.0, "quote_volume": 4116.99692, "trades": 25, "taker_buy_volume": 632546.0, "taker_buy_quote": 3758.22231}, {"ts": 1771608480000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 199391.0, "quote_volume": 1183.93593, "trades": 11, "taker_buy_volume": 138799.0, "taker_buy_quote": 824.53605}, {"ts": 1771608540000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 213038.0, "quote_volume": 1264.62461, "trades": 12, "taker_buy_volume": 208308.0, "taker_buy_quote": 1236.52841}, {"ts": 1771608600000, "open": 0.00594, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 525630.0, "quote_volume": 3116.78122, "trades": 17, "taker_buy_volume": 239634.0, "taker_buy_quote": 1422.22818}, {"ts": 1771608660000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 3098738.0, "quote_volume": 18411.51846, "trades": 60, "taker_buy_volume": 899249.0, "taker_buy_quote": 5346.89186}, {"ts": 1771608720000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 1775875.0, "quote_volume": 10582.6884, "trades": 26, "taker_buy_volume": 331086.0, "taker_buy_quote": 1971.943}, {"ts": 1771608780000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 22807.0, "quote_volume": 135.80644, "trades": 3, "taker_buy_volume": 10479.0, "taker_buy_quote": 62.45484}, {"ts": 1771608840000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 375130.0, "quote_volume": 2229.78881, "trades": 13, "taker_buy_volume": 304937.0, "taker_buy_quote": 1812.43514}, {"ts": 1771608900000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 116833.0, "quote_volume": 695.83062, "trades": 7, "taker_buy_volume": 15241.0, "taker_buy_quote": 90.83636}, {"ts": 1771608960000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 1693674.0, "quote_volume": 10113.52084, "trades": 107, "taker_buy_volume": 1433459.0, "taker_buy_quote": 8559.38851}, {"ts": 1771609020000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 881610.0, "quote_volume": 5271.72605, "trades": 38, "taker_buy_volume": 80663.0, "taker_buy_quote": 482.36474}, {"ts": 1771609080000, "open": 0.00598, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 1797469.0, "quote_volume": 10788.45279, "trades": 47, "taker_buy_volume": 1716113.0, "taker_buy_quote": 10299.76958}, {"ts": 1771609140000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 1954550.0, "quote_volume": 11766.30717, "trades": 41, "taker_buy_volume": 1905936.0, "taker_buy_quote": 11473.77806}, {"ts": 1771609200000, "open": 0.00602, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 765290.0, "quote_volume": 4597.57643, "trades": 59, "taker_buy_volume": 376183.0, "taker_buy_quote": 2262.18244}, {"ts": 1771609260000, "open": 0.00599, "high": 0.00604, "low": 0.00598, "close": 0.00602, "volume": 2433441.0, "quote_volume": 14643.01866, "trades": 75, "taker_buy_volume": 726089.0, "taker_buy_quote": 4369.06996}, {"ts": 1771609320000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00604, "volume": 1196097.0, "quote_volume": 7215.68782, "trades": 65, "taker_buy_volume": 980731.0, "taker_buy_quote": 5918.7457}, {"ts": 1771609380000, "open": 0.00605, "high": 0.00615, "low": 0.00605, "close": 0.00612, "volume": 5214313.0, "quote_volume": 31744.26056, "trades": 284, "taker_buy_volume": 2698109.0, "taker_buy_quote": 16431.71816}, {"ts": 1771609440000, "open": 0.00612, "high": 0.00617, "low": 0.0061, "close": 0.00614, "volume": 2633402.0, "quote_volume": 16172.07374, "trades": 303, "taker_buy_volume": 1450757.0, "taker_buy_quote": 8921.8269}, {"ts": 1771609500000, "open": 0.00614, "high": 0.00622, "low": 0.00613, "close": 0.0062, "volume": 1720939.0, "quote_volume": 10593.84432, "trades": 108, "taker_buy_volume": 446207.0, "taker_buy_quote": 2757.47963}, {"ts": 1771609560000, "open": 0.0062, "high": 0.00625, "low": 0.0062, "close": 0.00625, "volume": 2296465.0, "quote_volume": 14305.55381, "trades": 201, "taker_buy_volume": 1166273.0, "taker_buy_quote": 7270.52379}, {"ts": 1771609620000, "open": 0.00625, "high": 0.00642, "low": 0.00625, "close": 0.00632, "volume": 8729291.0, "quote_volume": 55282.64754, "trades": 503, "taker_buy_volume": 4485799.0, "taker_buy_quote": 28387.49279}, {"ts": 1771609680000, "open": 0.00633, "high": 0.00641, "low": 0.00632, "close": 0.00638, "volume": 10165556.0, "quote_volume": 64592.03097, "trades": 493, "taker_buy_volume": 6259647.0, "taker_buy_quote": 39788.15823}, {"ts": 1771609740000, "open": 0.00638, "high": 0.00645, "low": 0.00627, "close": 0.0063, "volume": 16356874.0, "quote_volume": 103977.90441, "trades": 602, "taker_buy_volume": 8599423.0, "taker_buy_quote": 54785.90449}, {"ts": 1771609800000, "open": 0.00631, "high": 0.00644, "low": 0.00629, "close": 0.00636, "volume": 5169255.0, "quote_volume": 32867.47166, "trades": 272, "taker_buy_volume": 2701397.0, "taker_buy_quote": 17129.07879}, {"ts": 1771609860000, "open": 0.00636, "high": 0.0064, "low": 0.00626, "close": 0.00627, "volume": 6245542.0, "quote_volume": 39619.55729, "trades": 188, "taker_buy_volume": 1880229.0, "taker_buy_quote": 11927.73861}, {"ts": 1771609920000, "open": 0.00629, "high": 0.00633, "low": 0.00622, "close": 0.00628, "volume": 3347623.0, "quote_volume": 21018.87759, "trades": 192, "taker_buy_volume": 1936228.0, "taker_buy_quote": 12157.62008}, {"ts": 1771609980000, "open": 0.00629, "high": 0.00633, "low": 0.00621, "close": 0.00623, "volume": 3504594.0, "quote_volume": 22023.8385, "trades": 153, "taker_buy_volume": 1758757.0, "taker_buy_quote": 11087.933}, {"ts": 1771610040000, "open": 0.00623, "high": 0.00627, "low": 0.0062, "close": 0.00627, "volume": 1564892.0, "quote_volume": 9765.1775, "trades": 93, "taker_buy_volume": 621767.0, "taker_buy_quote": 3883.17599}, {"ts": 1771610100000, "open": 0.00627, "high": 0.00634, "low": 0.00627, "close": 0.00632, "volume": 1154377.0, "quote_volume": 7285.40303, "trades": 60, "taker_buy_volume": 942258.0, "taker_buy_quote": 5947.7331}, {"ts": 1771610160000, "open": 0.00633, "high": 0.00634, "low": 0.00627, "close": 0.00634, "volume": 2449713.0, "quote_volume": 15470.70438, "trades": 93, "taker_buy_volume": 2002181.0, "taker_buy_quote": 12647.80486}, {"ts": 1771610220000, "open": 0.00632, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 2086233.0, "quote_volume": 13180.55367, "trades": 113, "taker_buy_volume": 1305839.0, "taker_buy_quote": 8252.0733}, {"ts": 1771610280000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 353142.0, "quote_volume": 2237.26681, "trades": 26, "taker_buy_volume": 305023.0, "taker_buy_quote": 1932.80384}, {"ts": 1771610340000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 477063.0, "quote_volume": 3013.46372, "trades": 38, "taker_buy_volume": 226103.0, "taker_buy_quote": 1428.47041}, {"ts": 1771610400000, "open": 0.00633, "high": 0.00633, "low": 0.00625, "close": 0.00628, "volume": 1167760.0, "quote_volume": 7338.67309, "trades": 53, "taker_buy_volume": 234090.0, "taker_buy_quote": 1472.04463}, {"ts": 1771610460000, "open": 0.00628, "high": 0.00632, "low": 0.00628, "close": 0.00631, "volume": 783347.0, "quote_volume": 4936.74921, "trades": 42, "taker_buy_volume": 699149.0, "taker_buy_quote": 4405.96456}, {"ts": 1771610520000, "open": 0.00632, "high": 0.00637, "low": 0.00632, "close": 0.00634, "volume": 1806282.0, "quote_volume": 11453.68799, "trades": 68, "taker_buy_volume": 1247582.0, "taker_buy_quote": 7910.40373}, {"ts": 1771610580000, "open": 0.00635, "high": 0.00662, "low": 0.00635, "close": 0.00656, "volume": 5681849.0, "quote_volume": 37026.0722, "trades": 485, "taker_buy_volume": 3522467.0, "taker_buy_quote": 22945.64894}, {"ts": 1771610640000, "open": 0.00654, "high": 0.00674, "low": 0.00651, "close": 0.00668, "volume": 5920329.0, "quote_volume": 39366.70812, "trades": 513, "taker_buy_volume": 2506835.0, "taker_buy_quote": 16648.87966}, {"ts": 1771610700000, "open": 0.00668, "high": 0.0067, "low": 0.0066, "close": 0.00666, "volume": 8935762.0, "quote_volume": 59422.48178, "trades": 471, "taker_buy_volume": 4543374.0, "taker_buy_quote": 30229.0932}, {"ts": 1771610760000, "open": 0.00667, "high": 0.00669, "low": 0.00661, "close": 0.00665, "volume": 4402970.0, "quote_volume": 29261.98678, "trades": 267, "taker_buy_volume": 1668745.0, "taker_buy_quote": 11104.87271}, {"ts": 1771610820000, "open": 0.00663, "high": 0.00664, "low": 0.00649, "close": 0.00659, "volume": 5451889.0, "quote_volume": 35684.149, "trades": 175, "taker_buy_volume": 3690405.0, "taker_buy_quote": 24133.38218}, {"ts": 1771610880000, "open": 0.00658, "high": 0.00659, "low": 0.00629, "close": 0.00644, "volume": 13214718.0, "quote_volume": 84774.30293, "trades": 401, "taker_buy_volume": 5358746.0, "taker_buy_quote": 34148.49738}, {"ts": 1771610940000, "open": 0.00645, "high": 0.00648, "low": 0.00628, "close": 0.00636, "volume": 9559344.0, "quote_volume": 60760.08409, "trades": 277, "taker_buy_volume": 4463990.0, "taker_buy_quote": 28358.49707}, {"ts": 1771611000000, "open": 0.00636, "high": 0.00643, "low": 0.00629, "close": 0.00631, "volume": 2276377.0, "quote_volume": 14486.79816, "trades": 129, "taker_buy_volume": 982231.0, "taker_buy_quote": 6253.70414}, {"ts": 1771611060000, "open": 0.00631, "high": 0.00633, "low": 0.00627, "close": 0.00631, "volume": 1282102.0, "quote_volume": 8071.77208, "trades": 80, "taker_buy_volume": 677986.0, "taker_buy_quote": 4274.67253}, {"ts": 1771611120000, "open": 0.00632, "high": 0.00636, "low": 0.00627, "close": 0.00629, "volume": 3112082.0, "quote_volume": 19664.32349, "trades": 114, "taker_buy_volume": 1848890.0, "taker_buy_quote": 11690.72476}, {"ts": 1771611180000, "open": 0.00628, "high": 0.0063, "low": 0.00622, "close": 0.00623, "volume": 2344561.0, "quote_volume": 14663.73445, "trades": 84, "taker_buy_volume": 1004128.0, "taker_buy_quote": 6281.05801}, {"ts": 1771611240000, "open": 0.00624, "high": 0.00631, "low": 0.00623, "close": 0.00624, "volume": 3218882.0, "quote_volume": 20144.04227, "trades": 174, "taker_buy_volume": 1298738.0, "taker_buy_quote": 8129.87206}, {"ts": 1771611300000, "open": 0.00624, "high": 0.00624, "low": 0.00616, "close": 0.00619, "volume": 2848984.0, "quote_volume": 17644.6426, "trades": 100, "taker_buy_volume": 643328.0, "taker_buy_quote": 3980.79551}, {"ts": 1771611360000, "open": 0.00619, "high": 0.00619, "low": 0.0061, "close": 0.00612, "volume": 6793385.0, "quote_volume": 41685.23516, "trades": 236, "taker_buy_volume": 1576127.0, "taker_buy_quote": 9688.80524}, {"ts": 1771611420000, "open": 0.00613, "high": 0.00618, "low": 0.0061, "close": 0.00616, "volume": 4279259.0, "quote_volume": 26272.35842, "trades": 171, "taker_buy_volume": 2223890.0, "taker_buy_quote": 13663.68889}, {"ts": 1771611480000, "open": 0.00615, "high": 0.00615, "low": 0.00607, "close": 0.00609, "volume": 1313812.0, "quote_volume": 8020.67513, "trades": 86, "taker_buy_volume": 173136.0, "taker_buy_quote": 1055.17999}, {"ts": 1771611540000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.0061, "volume": 1013546.0, "quote_volume": 6187.10622, "trades": 48, "taker_buy_volume": 329637.0, "taker_buy_quote": 2014.93927}, {"ts": 1771611600000, "open": 0.00611, "high": 0.00612, "low": 0.00605, "close": 0.00605, "volume": 1334513.0, "quote_volume": 8131.54364, "trades": 50, "taker_buy_volume": 155197.0, "taker_buy_quote": 948.89508}, {"ts": 1771611660000, "open": 0.00606, "high": 0.00613, "low": 0.00605, "close": 0.00613, "volume": 1613895.0, "quote_volume": 9852.01521, "trades": 153, "taker_buy_volume": 1167081.0, "taker_buy_quote": 7128.43053}, {"ts": 1771611720000, "open": 0.00613, "high": 0.00613, "low": 0.00609, "close": 0.0061, "volume": 684831.0, "quote_volume": 4177.83505, "trades": 31, "taker_buy_volume": 85290.0, "taker_buy_quote": 520.74284}, {"ts": 1771611780000, "open": 0.0061, "high": 0.00611, "low": 0.00607, "close": 0.00611, "volume": 801378.0, "quote_volume": 4874.72601, "trades": 32, "taker_buy_volume": 81039.0, "taker_buy_quote": 493.85171}, {"ts": 1771611840000, "open": 0.0061, "high": 0.00615, "low": 0.00609, "close": 0.00612, "volume": 6211998.0, "quote_volume": 37946.18509, "trades": 146, "taker_buy_volume": 3479590.0, "taker_buy_quote": 21250.29052}, {"ts": 1771611900000, "open": 0.00611, "high": 0.00613, "low": 0.00607, "close": 0.00607, "volume": 4116552.0, "quote_volume": 25121.35654, "trades": 155, "taker_buy_volume": 2454303.0, "taker_buy_quote": 14978.27732}, {"ts": 1771611960000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 1788373.0, "quote_volume": 10901.02204, "trades": 61, "taker_buy_volume": 831047.0, "taker_buy_quote": 5068.72036}, {"ts": 1771612020000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 132408.0, "quote_volume": 810.34899, "trades": 11, "taker_buy_volume": 21572.0, "taker_buy_quote": 132.03267}, {"ts": 1771612080000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 670016.0, "quote_volume": 4116.12097, "trades": 27, "taker_buy_volume": 222544.0, "taker_buy_quote": 1367.69223}, {"ts": 1771612140000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 265565.0, "quote_volume": 1628.11623, "trades": 13, "taker_buy_volume": 76749.0, "taker_buy_quote": 470.44336}, {"ts": 1771612200000, "open": 0.0061, "high": 0.00613, "low": 0.00605, "close": 0.00607, "volume": 1303061.0, "quote_volume": 7915.64596, "trades": 47, "taker_buy_volume": 293171.0, "taker_buy_quote": 1789.24492}, {"ts": 1771612260000, "open": 0.00606, "high": 0.00606, "low": 0.00601, "close": 0.00605, "volume": 1574097.0, "quote_volume": 9505.15551, "trades": 69, "taker_buy_volume": 338832.0, "taker_buy_quote": 2048.17896}, {"ts": 1771612320000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 639076.0, "quote_volume": 3869.84191, "trades": 22, "taker_buy_volume": 55946.0, "taker_buy_quote": 339.06578}, {"ts": 1771612380000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.006, "volume": 1124839.0, "quote_volume": 6770.8171, "trades": 44, "taker_buy_volume": 126102.0, "taker_buy_quote": 760.72323}, {"ts": 1771612440000, "open": 0.006, "high": 0.00602, "low": 0.00598, "close": 0.00602, "volume": 1977345.0, "quote_volume": 11866.94728, "trades": 73, "taker_buy_volume": 744915.0, "taker_buy_quote": 4476.09462}, {"ts": 1771612500000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 685185.0, "quote_volume": 4133.12158, "trades": 34, "taker_buy_volume": 232231.0, "taker_buy_quote": 1401.59937}, {"ts": 1771612560000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00604, "volume": 222105.0, "quote_volume": 1338.15405, "trades": 18, "taker_buy_volume": 30594.0, "taker_buy_quote": 184.56096}, {"ts": 1771612620000, "open": 0.00603, "high": 0.00607, "low": 0.00603, "close": 0.00605, "volume": 945732.0, "quote_volume": 5730.81562, "trades": 36, "taker_buy_volume": 865806.0, "taker_buy_quote": 5247.33131}, {"ts": 1771612680000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 496605.0, "quote_volume": 3001.04571, "trades": 30, "taker_buy_volume": 342787.0, "taker_buy_quote": 2072.77551}, {"ts": 1771612740000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 539310.0, "quote_volume": 3244.12669, "trades": 26, "taker_buy_volume": 53079.0, "taker_buy_quote": 319.38693}, {"ts": 1771612800000, "open": 0.00601, "high": 0.00602, "low": 0.00598, "close": 0.006, "volume": 1260905.0, "quote_volume": 7564.02096, "trades": 53, "taker_buy_volume": 236848.0, "taker_buy_quote": 1423.74396}, {"ts": 1771612860000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 1502835.0, "quote_volume": 9016.15006, "trades": 35, "taker_buy_volume": 17776.0, "taker_buy_quote": 106.83376}, {"ts": 1771612920000, "open": 0.006, "high": 0.00609, "low": 0.006, "close": 0.00609, "volume": 712036.0, "quote_volume": 4300.16282, "trades": 49, "taker_buy_volume": 624136.0, "taker_buy_quote": 3770.98285}, {"ts": 1771612980000, "open": 0.00608, "high": 0.00611, "low": 0.00607, "close": 0.00611, "volume": 1298958.0, "quote_volume": 7926.47234, "trades": 36, "taker_buy_volume": 1276945.0, "taker_buy_quote": 7792.36104}, {"ts": 1771613040000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 430002.0, "quote_volume": 2626.90596, "trades": 17, "taker_buy_volume": 284545.0, "taker_buy_quote": 1738.61214}, {"ts": 1771613100000, "open": 0.00611, "high": 0.00611, "low": 0.00605, "close": 0.00605, "volume": 145542.0, "quote_volume": 884.95803, "trades": 18, "taker_buy_volume": 31801.0, "taker_buy_quote": 192.80269}, {"ts": 1771613160000, "open": 0.00605, "high": 0.00606, "low": 0.00599, "close": 0.00603, "volume": 3432180.0, "quote_volume": 20646.64522, "trades": 94, "taker_buy_volume": 1918743.0, "taker_buy_quote": 11541.85301}, {"ts": 1771613220000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 6628.0, "quote_volume": 40.06624, "trades": 2, "taker_buy_volume": 6628.0, "taker_buy_quote": 40.06624}, {"ts": 1771613280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 36424.0, "quote_volume": 220.00096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 353047.0, "quote_volume": 2133.06388, "trades": 9, "taker_buy_volume": 204501.0, "taker_buy_quote": 1235.84604}, {"ts": 1771613400000, "open": 0.00606, "high": 0.00607, "low": 0.00602, "close": 0.00602, "volume": 711392.0, "quote_volume": 4309.34362, "trades": 28, "taker_buy_volume": 447087.0, "taker_buy_quote": 2707.21716}, {"ts": 1771613460000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 1079721.0, "quote_volume": 6528.43119, "trades": 38, "taker_buy_volume": 998271.0, "taker_buy_quote": 6036.47319}, {"ts": 1771613520000, "open": 0.00604, "high": 0.00604, "low": 0.00599, "close": 0.00602, "volume": 2500359.0, "quote_volume": 15032.81564, "trades": 77, "taker_buy_volume": 503409.0, "taker_buy_quote": 3030.16858}, {"ts": 1771613580000, "open": 0.00602, "high": 0.00603, "low": 0.00598, "close": 0.006, "volume": 902633.0, "quote_volume": 5418.13956, "trades": 81, "taker_buy_volume": 326175.0, "taker_buy_quote": 1958.84962}, {"ts": 1771613640000, "open": 0.006, "high": 0.00601, "low": 0.00597, "close": 0.006, "volume": 1431604.0, "quote_volume": 8570.39219, "trades": 143, "taker_buy_volume": 580608.0, "taker_buy_quote": 3482.67209}, {"ts": 1771613700000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 441632.0, "quote_volume": 2652.94246, "trades": 21, "taker_buy_volume": 387666.0, "taker_buy_quote": 2329.00249}, {"ts": 1771613760000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 270438.0, "quote_volume": 1626.92492, "trades": 24, "taker_buy_volume": 171556.0, "taker_buy_quote": 1031.89388}, {"ts": 1771613820000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 590041.0, "quote_volume": 3546.85876, "trades": 81, "taker_buy_volume": 417047.0, "taker_buy_quote": 2507.41886}, {"ts": 1771613880000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 434823.0, "quote_volume": 2612.50614, "trades": 67, "taker_buy_volume": 374968.0, "taker_buy_quote": 2253.09663}, {"ts": 1771613940000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 252175.0, "quote_volume": 1518.47281, "trades": 21, "taker_buy_volume": 190532.0, "taker_buy_quote": 1147.52686}, {"ts": 1771614000000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 1151671.0, "quote_volume": 6939.93874, "trades": 151, "taker_buy_volume": 738624.0, "taker_buy_quote": 4454.00233}, {"ts": 1771614060000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 478265.0, "quote_volume": 2883.47898, "trades": 53, "taker_buy_volume": 186884.0, "taker_buy_quote": 1126.45155}, {"ts": 1771614120000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 326489.0, "quote_volume": 1967.5024, "trades": 28, "taker_buy_volume": 141701.0, "taker_buy_quote": 854.52443}, {"ts": 1771614180000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 772146.0, "quote_volume": 4663.45131, "trades": 173, "taker_buy_volume": 662879.0, "taker_buy_quote": 4003.28963}, {"ts": 1771614240000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 482822.0, "quote_volume": 2908.63435, "trades": 153, "taker_buy_volume": 334847.0, "taker_buy_quote": 2016.88528}, {"ts": 1771614300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 806129.0, "quote_volume": 4860.95787, "trades": 165, "taker_buy_volume": 621587.0, "taker_buy_quote": 3748.16961}, {"ts": 1771614360000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 240216.0, "quote_volume": 1450.27975, "trades": 52, "taker_buy_volume": 141366.0, "taker_buy_quote": 853.42897}, {"ts": 1771614420000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 3114297.0, "quote_volume": 18743.05809, "trades": 356, "taker_buy_volume": 2117886.0, "taker_buy_quote": 12746.35844}, {"ts": 1771614480000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 901214.0, "quote_volume": 5441.18866, "trades": 232, "taker_buy_volume": 497886.0, "taker_buy_quote": 3005.27771}, {"ts": 1771614540000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00606, "volume": 1243155.0, "quote_volume": 7529.98383, "trades": 179, "taker_buy_volume": 1168255.0, "taker_buy_quote": 7076.24258}, {"ts": 1771614600000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 229807.0, "quote_volume": 1392.81426, "trades": 151, "taker_buy_volume": 221352.0, "taker_buy_quote": 1341.66151}, {"ts": 1771614660000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 261968.0, "quote_volume": 1585.64836, "trades": 108, "taker_buy_volume": 164026.0, "taker_buy_quote": 992.37479}, {"ts": 1771614720000, "open": 0.00605, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 1212861.0, "quote_volume": 7304.09435, "trades": 202, "taker_buy_volume": 671327.0, "taker_buy_quote": 4044.79269}, {"ts": 1771614780000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 862738.0, "quote_volume": 5212.81132, "trades": 213, "taker_buy_volume": 750346.0, "taker_buy_quote": 4534.76215}, {"ts": 1771614840000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.00601, "volume": 793735.0, "quote_volume": 4776.4826, "trades": 264, "taker_buy_volume": 498133.0, "taker_buy_quote": 2998.46381}, {"ts": 1771614900000, "open": 0.00602, "high": 0.00605, "low": 0.00601, "close": 0.00604, "volume": 975297.0, "quote_volume": 5877.49693, "trades": 255, "taker_buy_volume": 779267.0, "taker_buy_quote": 4696.08683}, {"ts": 1771614960000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 640056.0, "quote_volume": 3864.11085, "trades": 228, "taker_buy_volume": 445203.0, "taker_buy_quote": 2688.11451}, {"ts": 1771615020000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.00603, "volume": 1214839.0, "quote_volume": 7322.2675, "trades": 311, "taker_buy_volume": 624418.0, "taker_buy_quote": 3765.43747}, {"ts": 1771615080000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 913806.0, "quote_volume": 5518.39968, "trades": 149, "taker_buy_volume": 508143.0, "taker_buy_quote": 3070.50314}, {"ts": 1771615140000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 514517.0, "quote_volume": 3119.18177, "trades": 147, "taker_buy_volume": 385962.0, "taker_buy_quote": 2340.41242}, {"ts": 1771615200000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 1005179.0, "quote_volume": 6088.5313, "trades": 51, "taker_buy_volume": 247586.0, "taker_buy_quote": 1499.37778}, {"ts": 1771615260000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00605, "volume": 663200.0, "quote_volume": 4011.81314, "trades": 37, "taker_buy_volume": 590476.0, "taker_buy_quote": 3572.11274}, {"ts": 1771615320000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 419158.0, "quote_volume": 2535.30576, "trades": 116, "taker_buy_volume": 383049.0, "taker_buy_quote": 2317.18041}, {"ts": 1771615380000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 463455.0, "quote_volume": 2808.21451, "trades": 31, "taker_buy_volume": 166420.0, "taker_buy_quote": 1008.50592}, {"ts": 1771615440000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 115471.0, "quote_volume": 698.56141, "trades": 12, "taker_buy_volume": 109171.0, "taker_buy_quote": 660.50941}, {"ts": 1771615500000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 296880.0, "quote_volume": 1798.77828, "trades": 28, "taker_buy_volume": 254399.0, "taker_buy_quote": 1541.34342}, {"ts": 1771615560000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 341775.0, "quote_volume": 2073.0114, "trades": 90, "taker_buy_volume": 298440.0, "taker_buy_quote": 1809.99405}, {"ts": 1771615620000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 1650931.0, "quote_volume": 10036.30825, "trades": 43, "taker_buy_volume": 240447.0, "taker_buy_quote": 1460.75455}, {"ts": 1771615680000, "open": 0.00606, "high": 0.00609, "low": 0.00605, "close": 0.00608, "volume": 390193.0, "quote_volume": 2367.44782, "trades": 97, "taker_buy_volume": 306752.0, "taker_buy_quote": 1861.18977}, {"ts": 1771615740000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 194154.0, "quote_volume": 1178.57394, "trades": 93, "taker_buy_volume": 170682.0, "taker_buy_quote": 1036.0989}, {"ts": 1771615800000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 219231.0, "quote_volume": 1332.46727, "trades": 68, "taker_buy_volume": 181950.0, "taker_buy_quote": 1106.1716}, {"ts": 1771615860000, "open": 0.00608, "high": 0.0061, "low": 0.00607, "close": 0.00608, "volume": 1154586.0, "quote_volume": 7028.80892, "trades": 32, "taker_buy_volume": 706732.0, "taker_buy_quote": 4305.77947}, {"ts": 1771615920000, "open": 0.00608, "high": 0.00608, "low": 0.00604, "close": 0.00605, "volume": 535213.0, "quote_volume": 3242.77602, "trades": 40, "taker_buy_volume": 240453.0, "taker_buy_quote": 1456.1874}, {"ts": 1771615980000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 497049.0, "quote_volume": 3007.56984, "trades": 31, "taker_buy_volume": 443766.0, "taker_buy_quote": 2685.7218}, {"ts": 1771616040000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 174188.0, "quote_volume": 1053.44892, "trades": 28, "taker_buy_volume": 139595.0, "taker_buy_quote": 844.40899}, {"ts": 1771616100000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 241056.0, "quote_volume": 1458.69243, "trades": 20, "taker_buy_volume": 114976.0, "taker_buy_quote": 696.56556}, {"ts": 1771616160000, "open": 0.00606, "high": 0.00606, "low": 0.00602, "close": 0.00603, "volume": 687406.0, "quote_volume": 4156.21949, "trades": 63, "taker_buy_volume": 64509.0, "taker_buy_quote": 389.35862}, {"ts": 1771616220000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 1355098.0, "quote_volume": 8156.10849, "trades": 206, "taker_buy_volume": 276727.0, "taker_buy_quote": 1667.18842}, {"ts": 1771616280000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 584943.0, "quote_volume": 3518.81437, "trades": 218, "taker_buy_volume": 396858.0, "taker_buy_quote": 2388.19714}, {"ts": 1771616340000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 282620.0, "quote_volume": 1700.00846, "trades": 99, "taker_buy_volume": 234056.0, "taker_buy_quote": 1408.12829}, {"ts": 1771616400000, "open": 0.00601, "high": 0.00603, "low": 0.00598, "close": 0.00601, "volume": 915744.0, "quote_volume": 5497.4371, "trades": 203, "taker_buy_volume": 398411.0, "taker_buy_quote": 2395.17728}, {"ts": 1771616460000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 1112118.0, "quote_volume": 6666.17046, "trades": 299, "taker_buy_volume": 609744.0, "taker_buy_quote": 3656.75783}, {"ts": 1771616520000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 446640.0, "quote_volume": 2680.57474, "trades": 162, "taker_buy_volume": 442517.0, "taker_buy_quote": 2655.83674}, {"ts": 1771616580000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 455701.0, "quote_volume": 2734.88205, "trades": 208, "taker_buy_volume": 285864.0, "taker_buy_quote": 1716.36592}, {"ts": 1771616640000, "open": 0.00601, "high": 0.00601, "low": 0.00596, "close": 0.006, "volume": 1487693.0, "quote_volume": 8889.71247, "trades": 209, "taker_buy_volume": 494653.0, "taker_buy_quote": 2961.76007}, {"ts": 1771616700000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 452438.0, "quote_volume": 2708.0152, "trades": 30, "taker_buy_volume": 4884.0, "taker_buy_quote": 29.2856}, {"ts": 1771616760000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 793722.0, "quote_volume": 4735.98727, "trades": 45, "taker_buy_volume": 71848.0, "taker_buy_quote": 429.22493}, {"ts": 1771616820000, "open": 0.00598, "high": 0.00598, "low": 0.00593, "close": 0.00597, "volume": 3009544.0, "quote_volume": 17907.99074, "trades": 180, "taker_buy_volume": 902131.0, "taker_buy_quote": 5377.64778}, {"ts": 1771616880000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 1479945.0, "quote_volume": 8813.58262, "trades": 101, "taker_buy_volume": 324334.0, "taker_buy_quote": 1932.51732}, {"ts": 1771616940000, "open": 0.00597, "high": 0.00597, "low": 0.0059, "close": 0.00592, "volume": 3687293.0, "quote_volume": 21864.76678, "trades": 336, "taker_buy_volume": 1042840.0, "taker_buy_quote": 6191.00496}, {"ts": 1771617000000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 1966326.0, "quote_volume": 11638.73054, "trades": 271, "taker_buy_volume": 760174.0, "taker_buy_quote": 4502.65148}, {"ts": 1771617060000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 1288402.0, "quote_volume": 7623.0675, "trades": 137, "taker_buy_volume": 763098.0, "taker_buy_quote": 4517.65933}, {"ts": 1771617120000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 566416.0, "quote_volume": 3352.63002, "trades": 203, "taker_buy_volume": 422981.0, "taker_buy_quote": 2504.2225}, {"ts": 1771617180000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 526127.0, "quote_volume": 3111.66766, "trades": 153, "taker_buy_volume": 236662.0, "taker_buy_quote": 1401.01073}, {"ts": 1771617240000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 744342.0, "quote_volume": 4403.65475, "trades": 167, "taker_buy_volume": 399098.0, "taker_buy_quote": 2362.87625}, {"ts": 1771617300000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 139066.0, "quote_volume": 821.88414, "trades": 20, "taker_buy_volume": 47708.0, "taker_buy_quote": 282.46469}, {"ts": 1771617360000, "open": 0.00592, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 899730.0, "quote_volume": 5329.42153, "trades": 167, "taker_buy_volume": 728613.0, "taker_buy_quote": 4317.32454}, {"ts": 1771617420000, "open": 0.00591, "high": 0.00592, "low": 0.00589, "close": 0.00591, "volume": 547847.0, "quote_volume": 3233.5407, "trades": 105, "taker_buy_volume": 162123.0, "taker_buy_quote": 957.95435}, {"ts": 1771617480000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 351263.0, "quote_volume": 2070.61437, "trades": 112, "taker_buy_volume": 190271.0, "taker_buy_quote": 1122.64031}, {"ts": 1771617540000, "open": 0.0059, "high": 0.00592, "low": 0.00589, "close": 0.00591, "volume": 353667.0, "quote_volume": 2087.86197, "trades": 63, "taker_buy_volume": 179910.0, "taker_buy_quote": 1063.24447}, {"ts": 1771617600000, "open": 0.00591, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 437231.0, "quote_volume": 2582.63793, "trades": 141, "taker_buy_volume": 307226.0, "taker_buy_quote": 1815.68975}, {"ts": 1771617660000, "open": 0.00592, "high": 0.00593, "low": 0.00589, "close": 0.00591, "volume": 484409.0, "quote_volume": 2861.77853, "trades": 166, "taker_buy_volume": 246584.0, "taker_buy_quote": 1458.04104}, {"ts": 1771617720000, "open": 0.00591, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 641969.0, "quote_volume": 3786.43283, "trades": 127, "taker_buy_volume": 204162.0, "taker_buy_quote": 1206.07318}, {"ts": 1771617780000, "open": 0.00589, "high": 0.00591, "low": 0.00588, "close": 0.00591, "volume": 129358.0, "quote_volume": 762.43929, "trades": 25, "taker_buy_volume": 29507.0, "taker_buy_quote": 174.33099}, {"ts": 1771617840000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 562629.0, "quote_volume": 3327.6009, "trades": 71, "taker_buy_volume": 304436.0, "taker_buy_quote": 1802.09807}, {"ts": 1771617900000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 662553.0, "quote_volume": 3897.82564, "trades": 58, "taker_buy_volume": 429172.0, "taker_buy_quote": 2524.4317}, {"ts": 1771617960000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 115623.0, "quote_volume": 682.39466, "trades": 25, "taker_buy_volume": 112711.0, "taker_buy_quote": 665.24298}, {"ts": 1771618020000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 155495.0, "quote_volume": 917.30498, "trades": 52, "taker_buy_volume": 124920.0, "taker_buy_quote": 737.02923}, {"ts": 1771618080000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 152299.0, "quote_volume": 900.35824, "trades": 51, "taker_buy_volume": 117289.0, "taker_buy_quote": 693.65126}, {"ts": 1771618140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 43692.0, "quote_volume": 258.65664, "trades": 23, "taker_buy_volume": 24792.0, "taker_buy_quote": 146.76864}, {"ts": 1771618200000, "open": 0.00591, "high": 0.00592, "low": 0.00589, "close": 0.00589, "volume": 459301.0, "quote_volume": 2710.41167, "trades": 64, "taker_buy_volume": 286090.0, "taker_buy_quote": 1688.88952}, {"ts": 1771618260000, "open": 0.00591, "high": 0.00594, "low": 0.00589, "close": 0.00594, "volume": 296543.0, "quote_volume": 1755.00259, "trades": 73, "taker_buy_volume": 205576.0, "taker_buy_quote": 1217.03784}, {"ts": 1771618320000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 159172.0, "quote_volume": 942.58387, "trades": 54, "taker_buy_volume": 75271.0, "taker_buy_quote": 445.88995}, {"ts": 1771618380000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 531282.0, "quote_volume": 3141.93032, "trades": 140, "taker_buy_volume": 441460.0, "taker_buy_quote": 2610.78594}, {"ts": 1771618440000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 114227.0, "quote_volume": 676.19869, "trades": 69, "taker_buy_volume": 113194.0, "taker_buy_quote": 670.08333}, {"ts": 1771618500000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 291027.0, "quote_volume": 1723.46959, "trades": 79, "taker_buy_volume": 177704.0, "taker_buy_quote": 1052.79333}, {"ts": 1771618560000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 432258.0, "quote_volume": 2564.95367, "trades": 133, "taker_buy_volume": 356774.0, "taker_buy_quote": 2117.4562}, {"ts": 1771618620000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 252214.0, "quote_volume": 1500.1565, "trades": 54, "taker_buy_volume": 112771.0, "taker_buy_quote": 671.06391}, {"ts": 1771618680000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 232715.0, "quote_volume": 1391.35345, "trades": 28, "taker_buy_volume": 137139.0, "taker_buy_quote": 820.04397}, {"ts": 1771618740000, "open": 0.00596, "high": 0.006, "low": 0.00596, "close": 0.00599, "volume": 2226393.0, "quote_volume": 13329.81618, "trades": 46, "taker_buy_volume": 1046389.0, "taker_buy_quote": 6266.18798}, {"ts": 1771618800000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 248305.0, "quote_volume": 1488.48607, "trades": 24, "taker_buy_volume": 210505.0, "taker_buy_quote": 1261.87507}, {"ts": 1771618860000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 41858.0, "quote_volume": 250.49264, "trades": 5, "taker_buy_volume": 18900.0, "taker_buy_quote": 113.022}, {"ts": 1771618920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 55135.0, "quote_volume": 330.25865, "trades": 4, "taker_buy_volume": 55135.0, "taker_buy_quote": 330.25865}, {"ts": 1771618980000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 648851.0, "quote_volume": 3901.2741, "trades": 28, "taker_buy_volume": 592655.0, "taker_buy_quote": 3563.53614}, {"ts": 1771619040000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 128945.0, "quote_volume": 774.31016, "trades": 13, "taker_buy_volume": 10168.0, "taker_buy_quote": 61.21136}, {"ts": 1771619100000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 57066.0, "quote_volume": 342.98556, "trades": 21, "taker_buy_volume": 25549.0, "taker_buy_quote": 153.56839}, {"ts": 1771619160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5008.0, "quote_volume": 30.09808, "trades": 3, "taker_buy_volume": 5008.0, "taker_buy_quote": 30.09808}, {"ts": 1771619220000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 88716.0, "quote_volume": 531.68376, "trades": 10, "taker_buy_volume": 53053.0, "taker_buy_quote": 318.129}, {"ts": 1771619280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 887.0, "quote_volume": 5.322, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 5.322}, {"ts": 1771619340000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 188431.0, "quote_volume": 1127.03563, "trades": 5, "taker_buy_volume": 166606.0, "taker_buy_quote": 996.30388}, {"ts": 1771619400000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 28317.0, "quote_volume": 169.49426, "trades": 5, "taker_buy_volume": 7930.0, "taker_buy_quote": 47.58}, {"ts": 1771619460000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 896088.0, "quote_volume": 5342.35017, "trades": 27, "taker_buy_volume": 377992.0, "taker_buy_quote": 2254.57884}, {"ts": 1771619520000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 191019.0, "quote_volume": 1140.39308, "trades": 14, "taker_buy_volume": 150734.0, "taker_buy_quote": 900.04997}, {"ts": 1771619580000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 14764.0, "quote_volume": 88.38815, "trades": 4, "taker_buy_volume": 14764.0, "taker_buy_quote": 88.38815}, {"ts": 1771619640000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 259862.0, "quote_volume": 1557.23859, "trades": 32, "taker_buy_volume": 115464.0, "taker_buy_quote": 692.35965}, {"ts": 1771619700000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 268332.0, "quote_volume": 1609.57792, "trades": 12, "taker_buy_volume": 168869.0, "taker_buy_quote": 1013.025}, {"ts": 1771619760000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 1238786.0, "quote_volume": 7457.15193, "trades": 43, "taker_buy_volume": 1215223.0, "taker_buy_quote": 7315.51029}, {"ts": 1771619820000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1342787.0, "quote_volume": 8122.92029, "trades": 65, "taker_buy_volume": 1163972.0, "taker_buy_quote": 7041.74034}, {"ts": 1771619880000, "open": 0.00604, "high": 0.0061, "low": 0.00604, "close": 0.00607, "volume": 2696535.0, "quote_volume": 16369.91365, "trades": 154, "taker_buy_volume": 2112737.0, "taker_buy_quote": 12824.18705}, {"ts": 1771619940000, "open": 0.00606, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 1355104.0, "quote_volume": 8223.01419, "trades": 40, "taker_buy_volume": 884185.0, "taker_buy_quote": 5371.04091}, {"ts": 1771620000000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 173656.0, "quote_volume": 1055.19057, "trades": 38, "taker_buy_volume": 89519.0, "taker_buy_quote": 544.56077}, {"ts": 1771620060000, "open": 0.00607, "high": 0.00612, "low": 0.00607, "close": 0.0061, "volume": 1695957.0, "quote_volume": 10336.284, "trades": 452, "taker_buy_volume": 786579.0, "taker_buy_quote": 4797.20337}, {"ts": 1771620120000, "open": 0.0061, "high": 0.00612, "low": 0.00606, "close": 0.00607, "volume": 2208570.0, "quote_volume": 13445.22011, "trades": 556, "taker_buy_volume": 349775.0, "taker_buy_quote": 2133.36919}, {"ts": 1771620180000, "open": 0.00607, "high": 0.0061, "low": 0.00605, "close": 0.00607, "volume": 2031976.0, "quote_volume": 12337.76808, "trades": 279, "taker_buy_volume": 555821.0, "taker_buy_quote": 3376.28248}, {"ts": 1771620240000, "open": 0.00607, "high": 0.00608, "low": 0.00603, "close": 0.00604, "volume": 836172.0, "quote_volume": 5054.97317, "trades": 200, "taker_buy_volume": 113721.0, "taker_buy_quote": 688.03528}, {"ts": 1771620300000, "open": 0.00603, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 549831.0, "quote_volume": 3322.6871, "trades": 48, "taker_buy_volume": 296897.0, "taker_buy_quote": 1796.4394}, {"ts": 1771620360000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 752076.0, "quote_volume": 4549.62976, "trades": 89, "taker_buy_volume": 594879.0, "taker_buy_quote": 3599.02935}, {"ts": 1771620420000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 998956.0, "quote_volume": 6007.16255, "trades": 24, "taker_buy_volume": 517085.0, "taker_buy_quote": 3108.30635}, {"ts": 1771620480000, "open": 0.00602, "high": 0.00603, "low": 0.00598, "close": 0.00599, "volume": 298916.0, "quote_volume": 1794.98358, "trades": 18, "taker_buy_volume": 77669.0, "taker_buy_quote": 467.62508}, {"ts": 1771620540000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 625871.0, "quote_volume": 3745.8558, "trades": 28, "taker_buy_volume": 325702.0, "taker_buy_quote": 1950.73673}, {"ts": 1771620600000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 703287.0, "quote_volume": 4187.01224, "trades": 32, "taker_buy_volume": 14682.0, "taker_buy_quote": 87.50472}, {"ts": 1771620660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 40959.0, "quote_volume": 243.70605, "trades": 3, "taker_buy_volume": 1682.0, "taker_buy_quote": 10.0079}, {"ts": 1771620720000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 21794.0, "quote_volume": 130.01936, "trades": 5, "taker_buy_volume": 18294.0, "taker_buy_quote": 109.18338}, {"ts": 1771620780000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 51931.0, "quote_volume": 309.42487, "trades": 5, "taker_buy_volume": 38713.0, "taker_buy_quote": 230.72948}, {"ts": 1771620840000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 156466.0, "quote_volume": 930.87895, "trades": 10, "taker_buy_volume": 3379.0, "taker_buy_quote": 20.17263}, {"ts": 1771620900000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 311532.0, "quote_volume": 1850.27856, "trades": 13, "taker_buy_volume": 8281.0, "taker_buy_quote": 49.22044}, {"ts": 1771620960000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 1890215.0, "quote_volume": 11177.39929, "trades": 33, "taker_buy_volume": 597451.0, "taker_buy_quote": 3532.30891}, {"ts": 1771621020000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 407423.0, "quote_volume": 2403.19725, "trades": 32, "taker_buy_volume": 93907.0, "taker_buy_quote": 554.27489}, {"ts": 1771621080000, "open": 0.0059, "high": 0.00591, "low": 0.00586, "close": 0.00589, "volume": 1531413.0, "quote_volume": 9002.19754, "trades": 147, "taker_buy_volume": 550179.0, "taker_buy_quote": 3237.66321}, {"ts": 1771621140000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 1012035.0, "quote_volume": 5949.17516, "trades": 99, "taker_buy_volume": 373219.0, "taker_buy_quote": 2196.02647}, {"ts": 1771621200000, "open": 0.00589, "high": 0.0059, "low": 0.00586, "close": 0.00586, "volume": 302824.0, "quote_volume": 1776.16712, "trades": 52, "taker_buy_volume": 175113.0, "taker_buy_quote": 1027.30379}, {"ts": 1771621260000, "open": 0.00587, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 177814.0, "quote_volume": 1043.30989, "trades": 24, "taker_buy_volume": 73390.0, "taker_buy_quote": 431.29609}, {"ts": 1771621320000, "open": 0.00586, "high": 0.00588, "low": 0.00584, "close": 0.00586, "volume": 1965259.0, "quote_volume": 11504.03665, "trades": 146, "taker_buy_volume": 393560.0, "taker_buy_quote": 2305.11496}, {"ts": 1771621380000, "open": 0.00588, "high": 0.00591, "low": 0.00588, "close": 0.00591, "volume": 1198823.0, "quote_volume": 7071.51187, "trades": 134, "taker_buy_volume": 403567.0, "taker_buy_quote": 2381.69118}, {"ts": 1771621440000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 598838.0, "quote_volume": 3541.71462, "trades": 83, "taker_buy_volume": 256244.0, "taker_buy_quote": 1516.05585}, {"ts": 1771621500000, "open": 0.00591, "high": 0.00593, "low": 0.00588, "close": 0.00589, "volume": 1267380.0, "quote_volume": 7466.84062, "trades": 51, "taker_buy_volume": 171569.0, "taker_buy_quote": 1011.30681}, {"ts": 1771621560000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 191126.0, "quote_volume": 1129.49304, "trades": 82, "taker_buy_volume": 172226.0, "taker_buy_quote": 1017.79404}, {"ts": 1771621620000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 249539.0, "quote_volume": 1475.6578, "trades": 58, "taker_buy_volume": 89935.0, "taker_buy_quote": 532.1787}, {"ts": 1771621680000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 203033.0, "quote_volume": 1200.09601, "trades": 23, "taker_buy_volume": 120996.0, "taker_buy_quote": 715.26143}, {"ts": 1771621740000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 201727.0, "quote_volume": 1192.28651, "trades": 20, "taker_buy_volume": 67619.0, "taker_buy_quote": 399.70823}, {"ts": 1771621800000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 62509.0, "quote_volume": 370.32948, "trades": 5, "taker_buy_volume": 42351.0, "taker_buy_quote": 250.99412}, {"ts": 1771621860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 41274.0, "quote_volume": 244.34208, "trades": 3, "taker_buy_volume": 41274.0, "taker_buy_quote": 244.34208}, {"ts": 1771621920000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 155177.0, "quote_volume": 916.82588, "trades": 10, "taker_buy_volume": 21825.0, "taker_buy_quote": 128.98575}, {"ts": 1771621980000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 236715.0, "quote_volume": 1394.80105, "trades": 22, "taker_buy_volume": 114595.0, "taker_buy_quote": 675.32525}, {"ts": 1771622040000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 2338.0, "quote_volume": 13.7942, "trades": 1, "taker_buy_volume": 2338.0, "taker_buy_quote": 13.7942}, {"ts": 1771622100000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 777229.0, "quote_volume": 4577.60925, "trades": 34, "taker_buy_volume": 139530.0, "taker_buy_quote": 823.02587}, {"ts": 1771622160000, "open": 0.00589, "high": 0.00591, "low": 0.00587, "close": 0.00591, "volume": 1032655.0, "quote_volume": 6081.25408, "trades": 95, "taker_buy_volume": 737035.0, "taker_buy_quote": 4343.2696}, {"ts": 1771622220000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 593924.0, "quote_volume": 3504.459, "trades": 100, "taker_buy_volume": 329988.0, "taker_buy_quote": 1947.51629}, {"ts": 1771622280000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 219159.0, "quote_volume": 1287.98751, "trades": 83, "taker_buy_volume": 205143.0, "taker_buy_quote": 1205.57343}, {"ts": 1771622340000, "open": 0.00587, "high": 0.00587, "low": 0.00581, "close": 0.00584, "volume": 3843766.0, "quote_volume": 22426.08647, "trades": 195, "taker_buy_volume": 732625.0, "taker_buy_quote": 4278.43512}, {"ts": 1771622400000, "open": 0.00584, "high": 0.00587, "low": 0.00582, "close": 0.00585, "volume": 1827773.0, "quote_volume": 10677.72443, "trades": 261, "taker_buy_volume": 1319572.0, "taker_buy_quote": 7710.9866}, {"ts": 1771622460000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 382311.0, "quote_volume": 2235.19547, "trades": 75, "taker_buy_volume": 198222.0, "taker_buy_quote": 1160.45901}, {"ts": 1771622520000, "open": 0.00584, "high": 0.00587, "low": 0.00584, "close": 0.00585, "volume": 941715.0, "quote_volume": 5510.58874, "trades": 260, "taker_buy_volume": 548128.0, "taker_buy_quote": 3208.84147}, {"ts": 1771622580000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 285315.0, "quote_volume": 1668.18965, "trades": 107, "taker_buy_volume": 165803.0, "taker_buy_quote": 970.05057}, {"ts": 1771622640000, "open": 0.00585, "high": 0.00586, "low": 0.00581, "close": 0.00583, "volume": 2130235.0, "quote_volume": 12414.60704, "trades": 270, "taker_buy_volume": 891605.0, "taker_buy_quote": 5202.09572}, {"ts": 1771622700000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 652901.0, "quote_volume": 3822.97553, "trades": 183, "taker_buy_volume": 546701.0, "taker_buy_quote": 3201.70553}, {"ts": 1771622760000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00586, "volume": 220257.0, "quote_volume": 1290.08723, "trades": 64, "taker_buy_volume": 196141.0, "taker_buy_quote": 1149.12825}, {"ts": 1771622820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 176550.0, "quote_volume": 1036.3485, "trades": 78, "taker_buy_volume": 176550.0, "taker_buy_quote": 1036.3485}, {"ts": 1771622880000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 854971.0, "quote_volume": 4992.76247, "trades": 125, "taker_buy_volume": 383926.0, "taker_buy_quote": 2242.00763}, {"ts": 1771622940000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 78055.0, "quote_volume": 454.91056, "trades": 36, "taker_buy_volume": 52440.0, "taker_buy_quote": 305.8025}, {"ts": 1771623000000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 81574.0, "quote_volume": 475.64795, "trades": 24, "taker_buy_volume": 44070.0, "taker_buy_quote": 257.06392}, {"ts": 1771623060000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 356080.0, "quote_volume": 2075.28242, "trades": 66, "taker_buy_volume": 266378.0, "taker_buy_quote": 1552.98374}, {"ts": 1771623120000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00584, "volume": 411214.0, "quote_volume": 2398.24252, "trades": 205, "taker_buy_volume": 313675.0, "taker_buy_quote": 1830.1087}, {"ts": 1771623180000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 283823.0, "quote_volume": 1659.35261, "trades": 55, "taker_buy_volume": 267018.0, "taker_buy_quote": 1561.37946}, {"ts": 1771623240000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00581, "volume": 415085.0, "quote_volume": 2419.07032, "trades": 172, "taker_buy_volume": 302709.0, "taker_buy_quote": 1764.8655}, {"ts": 1771623300000, "open": 0.00582, "high": 0.00584, "low": 0.00581, "close": 0.00583, "volume": 249824.0, "quote_volume": 1455.61031, "trades": 122, "taker_buy_volume": 209001.0, "taker_buy_quote": 1218.41966}, {"ts": 1771623360000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 11974.0, "quote_volume": 69.90626, "trades": 12, "taker_buy_volume": 11974.0, "taker_buy_quote": 69.90626}, {"ts": 1771623420000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 177762.0, "quote_volume": 1036.2323, "trades": 39, "taker_buy_volume": 58905.0, "taker_buy_quote": 343.43088}, {"ts": 1771623480000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 1099564.0, "quote_volume": 6425.83615, "trades": 84, "taker_buy_volume": 830126.0, "taker_buy_quote": 4852.15424}, {"ts": 1771623540000, "open": 0.00585, "high": 0.00586, "low": 0.00582, "close": 0.00584, "volume": 1230567.0, "quote_volume": 7184.39363, "trades": 138, "taker_buy_volume": 798458.0, "taker_buy_quote": 4663.12754}, {"ts": 1771623600000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 121981.0, "quote_volume": 712.93184, "trades": 72, "taker_buy_volume": 121981.0, "taker_buy_quote": 712.93184}, {"ts": 1771623660000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 335654.0, "quote_volume": 1963.59489, "trades": 123, "taker_buy_volume": 299433.0, "taker_buy_quote": 1751.70204}, {"ts": 1771623720000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 224184.0, "quote_volume": 1311.49965, "trades": 59, "taker_buy_volume": 178916.0, "taker_buy_quote": 1046.77171}, {"ts": 1771623780000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 286886.0, "quote_volume": 1677.71436, "trades": 92, "taker_buy_volume": 215299.0, "taker_buy_quote": 1259.8829}, {"ts": 1771623840000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 823669.0, "quote_volume": 4794.97171, "trades": 65, "taker_buy_volume": 191249.0, "taker_buy_quote": 1114.8283}, {"ts": 1771623900000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 155006.0, "quote_volume": 905.23504, "trades": 50, "taker_buy_volume": 155006.0, "taker_buy_quote": 905.23504}, {"ts": 1771623960000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 123829.0, "quote_volume": 723.12396, "trades": 11, "taker_buy_volume": 53596.0, "taker_buy_quote": 313.00064}, {"ts": 1771624020000, "open": 0.00584, "high": 0.00584, "low": 0.00577, "close": 0.00579, "volume": 6313676.0, "quote_volume": 36599.11008, "trades": 311, "taker_buy_volume": 1002685.0, "taker_buy_quote": 5808.87304}, {"ts": 1771624080000, "open": 0.00579, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 601654.0, "quote_volume": 3486.0591, "trades": 100, "taker_buy_volume": 449075.0, "taker_buy_quote": 2602.91979}, {"ts": 1771624140000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 15836.0, "quote_volume": 91.76299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 134398.0, "quote_volume": 777.79389, "trades": 28, "taker_buy_volume": 24872.0, "taker_buy_quote": 144.2291}, {"ts": 1771624260000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 300241.0, "quote_volume": 1741.38436, "trades": 33, "taker_buy_volume": 277099.0, "taker_buy_quote": 1607.1742}, {"ts": 1771624320000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 100910.0, "quote_volume": 586.2871, "trades": 26, "taker_buy_volume": 79085.0, "taker_buy_quote": 459.48385}, {"ts": 1771624380000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 94813.0, "quote_volume": 551.79148, "trades": 33, "taker_buy_volume": 92795.0, "taker_buy_quote": 540.0669}, {"ts": 1771624440000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 165416.0, "quote_volume": 961.11128, "trades": 26, "taker_buy_volume": 22577.0, "taker_buy_quote": 131.21669}, {"ts": 1771624500000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 15945.0, "quote_volume": 92.8236, "trades": 10, "taker_buy_volume": 15945.0, "taker_buy_quote": 92.8236}, {"ts": 1771624560000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 134401.0, "quote_volume": 782.22751, "trades": 12, "taker_buy_volume": 134401.0, "taker_buy_quote": 782.22751}, {"ts": 1771624620000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 125494.0, "quote_volume": 731.1466, "trades": 20, "taker_buy_volume": 56309.0, "taker_buy_quote": 328.27165}, {"ts": 1771624680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 283116.0, "quote_volume": 1645.71462, "trades": 56, "taker_buy_volume": 162335.0, "taker_buy_quote": 943.50736}, {"ts": 1771624800000, "open": 0.00581, "high": 0.00583, "low": 0.0058, "close": 0.0058, "volume": 541145.0, "quote_volume": 3146.02842, "trades": 13, "taker_buy_volume": 360648.0, "taker_buy_quote": 2098.97414}, {"ts": 1771624860000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 153037.0, "quote_volume": 889.06962, "trades": 91, "taker_buy_volume": 145502.0, "taker_buy_quote": 845.36662}, {"ts": 1771624920000, "open": 0.00581, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 629908.0, "quote_volume": 3650.72317, "trades": 135, "taker_buy_volume": 296546.0, "taker_buy_quote": 1719.94656}, {"ts": 1771624980000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 115689.0, "quote_volume": 669.90285, "trades": 46, "taker_buy_volume": 115689.0, "taker_buy_quote": 669.90285}, {"ts": 1771625040000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 40651.0, "quote_volume": 235.36929, "trades": 33, "taker_buy_volume": 40651.0, "taker_buy_quote": 235.36929}, {"ts": 1771625100000, "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00575, "volume": 3594100.0, "quote_volume": 20679.77538, "trades": 60, "taker_buy_volume": 441798.0, "taker_buy_quote": 2547.08234}, {"ts": 1771625160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 177280.0, "quote_volume": 1019.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 1787779.0, "quote_volume": 10279.74706, "trades": 22, "taker_buy_volume": 1781.0, "taker_buy_quote": 10.25856}, {"ts": 1771625280000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 1137298.0, "quote_volume": 6534.15012, "trades": 105, "taker_buy_volume": 605812.0, "taker_buy_quote": 3483.17652}, {"ts": 1771625340000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 332074.0, "quote_volume": 1903.33423, "trades": 26, "taker_buy_volume": 122327.0, "taker_buy_quote": 701.71193}, {"ts": 1771625400000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 31907.0, "quote_volume": 182.57446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.00572, "high": 0.00576, "low": 0.00571, "close": 0.00576, "volume": 1844553.0, "quote_volume": 10582.6674, "trades": 72, "taker_buy_volume": 1442671.0, "taker_buy_quote": 8282.80467}, {"ts": 1771625520000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 115563.0, "quote_volume": 662.70346, "trades": 16, "taker_buy_volume": 12848.0, "taker_buy_quote": 73.74752}, {"ts": 1771625580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 46263.0, "quote_volume": 265.54962, "trades": 4, "taker_buy_volume": 46263.0, "taker_buy_quote": 265.54962}, {"ts": 1771625640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 9965.0, "quote_volume": 57.09945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 19096.0, "quote_volume": 109.62243, "trades": 7, "taker_buy_volume": 19096.0, "taker_buy_quote": 109.62243}, {"ts": 1771625820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2877.0, "quote_volume": 16.54275, "trades": 3, "taker_buy_volume": 2877.0, "taker_buy_quote": 16.54275}, {"ts": 1771625940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 189544.0, "quote_volume": 1087.98256, "trades": 8, "taker_buy_volume": 184866.0, "taker_buy_quote": 1061.13084}, {"ts": 1771626000000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 159809.0, "quote_volume": 917.0951, "trades": 14, "taker_buy_volume": 107596.0, "taker_buy_quote": 617.68781}, {"ts": 1771626060000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 43400.0, "quote_volume": 248.72044, "trades": 10, "taker_buy_volume": 5889.0, "taker_buy_quote": 33.78241}, {"ts": 1771626120000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 4980.0, "quote_volume": 28.56071, "trades": 5, "taker_buy_volume": 2883.0, "taker_buy_quote": 16.54842}, {"ts": 1771626180000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 3844.0, "quote_volume": 22.06456, "trades": 4, "taker_buy_volume": 3844.0, "taker_buy_quote": 22.06456}, {"ts": 1771626240000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 2883.0, "quote_volume": 16.53881, "trades": 3, "taker_buy_volume": 2883.0, "taker_buy_quote": 16.53881}, {"ts": 1771626300000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 118541.0, "quote_volume": 678.12402, "trades": 6, "taker_buy_volume": 6950.0, "taker_buy_quote": 39.8235}, {"ts": 1771626360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 88530.0, "quote_volume": 506.3916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 4333489.0, "quote_volume": 24774.99713, "trades": 50, "taker_buy_volume": 418159.0, "taker_buy_quote": 2383.5063}, {"ts": 1771626480000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 100019.0, "quote_volume": 570.17602, "trades": 45, "taker_buy_volume": 65793.0, "taker_buy_quote": 375.08782}, {"ts": 1771626540000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 1443137.0, "quote_volume": 8208.2834, "trades": 95, "taker_buy_volume": 1083779.0, "taker_buy_quote": 6166.8245}, {"ts": 1771626600000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 194803.0, "quote_volume": 1108.73054, "trades": 24, "taker_buy_volume": 30147.0, "taker_buy_quote": 171.8379}, {"ts": 1771626660000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 427071.0, "quote_volume": 2434.2364, "trades": 25, "taker_buy_volume": 94784.0, "taker_buy_quote": 540.3808}, {"ts": 1771626720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 39708.0, "quote_volume": 226.3356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 65306.0, "quote_volume": 372.2442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 109377.0, "quote_volume": 622.08424, "trades": 18, "taker_buy_volume": 42697.0, "taker_buy_quote": 243.19599}, {"ts": 1771626900000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 207019.0, "quote_volume": 1177.05827, "trades": 29, "taker_buy_volume": 2807.0, "taker_buy_quote": 15.97183}, {"ts": 1771626960000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 646925.0, "quote_volume": 3673.22125, "trades": 23, "taker_buy_volume": 246312.0, "taker_buy_quote": 1401.17414}, {"ts": 1771627020000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 120812.0, "quote_volume": 688.49902, "trades": 8, "taker_buy_volume": 118151.0, "taker_buy_quote": 673.35793}, {"ts": 1771627080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2416.0, "quote_volume": 13.74704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 62795.0, "quote_volume": 357.53035, "trades": 3, "taker_buy_volume": 22680.0, "taker_buy_quote": 129.276}, {"ts": 1771627200000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 366421.0, "quote_volume": 2087.96766, "trades": 11, "taker_buy_volume": 303217.0, "taker_buy_quote": 1728.3369}, {"ts": 1771627260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 22300.0, "quote_volume": 126.887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 201889.0, "quote_volume": 1148.40824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 8168.0, "quote_volume": 46.39424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 158348.0, "quote_volume": 902.5836, "trades": 4, "taker_buy_volume": 158348.0, "taker_buy_quote": 902.5836}, {"ts": 1771627500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 10613.0, "quote_volume": 60.38797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 2751.0, "quote_volume": 15.67953, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 7.52007}, {"ts": 1771627680000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 792412.0, "quote_volume": 4528.51389, "trades": 13, "taker_buy_volume": 792412.0, "taker_buy_quote": 4528.51389}, {"ts": 1771627740000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 148082.0, "quote_volume": 846.84077, "trades": 7, "taker_buy_volume": 129255.0, "taker_buy_quote": 739.3386}, {"ts": 1771627800000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 130757.0, "quote_volume": 749.13761, "trades": 6, "taker_buy_volume": 124795.0, "taker_buy_quote": 715.07535}, {"ts": 1771627860000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 171043.0, "quote_volume": 981.52286, "trades": 16, "taker_buy_volume": 150256.0, "taker_buy_quote": 862.46944}, {"ts": 1771627920000, "open": 0.00575, "high": 0.00577, "low": 0.00573, "close": 0.00577, "volume": 250491.0, "quote_volume": 1440.58587, "trades": 8, "taker_buy_volume": 244377.0, "taker_buy_quote": 1405.53233}, {"ts": 1771627980000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 6368.0, "quote_volume": 36.69326, "trades": 3, "taker_buy_volume": 1358.0, "taker_buy_quote": 7.83566}, {"ts": 1771628040000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 383358.0, "quote_volume": 2215.18589, "trades": 20, "taker_buy_volume": 383358.0, "taker_buy_quote": 2215.18589}, {"ts": 1771628100000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 313179.0, "quote_volume": 1813.22973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 345671.0, "quote_volume": 2007.47598, "trades": 9, "taker_buy_volume": 340041.0, "taker_buy_quote": 1974.86074}, {"ts": 1771628280000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 164150.0, "quote_volume": 955.18926, "trades": 21, "taker_buy_volume": 44667.0, "taker_buy_quote": 259.96194}, {"ts": 1771628340000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00581, "volume": 1232408.0, "quote_volume": 7190.95864, "trades": 50, "taker_buy_volume": 776299.0, "taker_buy_quote": 4530.32498}, {"ts": 1771628400000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 357276.0, "quote_volume": 2077.63687, "trades": 29, "taker_buy_volume": 264533.0, "taker_buy_quote": 1538.81104}, {"ts": 1771628460000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 289880.0, "quote_volume": 1689.2992, "trades": 19, "taker_buy_volume": 289880.0, "taker_buy_quote": 1689.2992}, {"ts": 1771628520000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 284625.0, "quote_volume": 1659.831, "trades": 17, "taker_buy_volume": 254597.0, "taker_buy_quote": 1485.06804}, {"ts": 1771628580000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 210388.0, "quote_volume": 1227.50946, "trades": 33, "taker_buy_volume": 157589.0, "taker_buy_quote": 919.73119}, {"ts": 1771628640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 3701.0, "quote_volume": 21.57683, "trades": 2, "taker_buy_volume": 3701.0, "taker_buy_quote": 21.57683}, {"ts": 1771628700000, "open": 0.00583, "high": 0.00583, "low": 0.0058, "close": 0.00583, "volume": 82517.0, "quote_volume": 479.48963, "trades": 11, "taker_buy_volume": 22307.0, "taker_buy_quote": 130.04981}, {"ts": 1771628760000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 109971.0, "quote_volume": 637.79477, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 8805.0, "quote_volume": 50.91017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 691094.0, "quote_volume": 4005.60156, "trades": 34, "taker_buy_volume": 556958.0, "taker_buy_quote": 3229.25937}, {"ts": 1771628940000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 215537.0, "quote_volume": 1247.46224, "trades": 10, "taker_buy_volume": 112913.0, "taker_buy_quote": 654.80854}, {"ts": 1771629000000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 40848.0, "quote_volume": 236.17863, "trades": 8, "taker_buy_volume": 7719.0, "taker_buy_quote": 44.69301}, {"ts": 1771629060000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 3364.0, "quote_volume": 19.46272, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 10.8852}, {"ts": 1771629120000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 52200.0, "quote_volume": 301.50508, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 79019.0, "quote_volume": 455.20931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 519822.0, "quote_volume": 2990.71511, "trades": 18, "taker_buy_volume": 324602.0, "taker_buy_quote": 1868.00078}, {"ts": 1771629300000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 181075.0, "quote_volume": 1043.09239, "trades": 8, "taker_buy_volume": 10039.0, "taker_buy_quote": 57.92503}, {"ts": 1771629360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 74000.0, "quote_volume": 426.24, "trades": 3, "taker_buy_volume": 74000.0, "taker_buy_quote": 426.24}, {"ts": 1771629540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 10000.0, "quote_volume": 57.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.7}, {"ts": 1771629600000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 93188.0, "quote_volume": 539.09746, "trades": 5, "taker_buy_volume": 92227.0, "taker_buy_quote": 533.55249}, {"ts": 1771629660000, "open": 0.00579, "high": 0.00584, "low": 0.00578, "close": 0.00584, "volume": 293987.0, "quote_volume": 1706.88249, "trades": 22, "taker_buy_volume": 287469.0, "taker_buy_quote": 1669.11037}, {"ts": 1771629720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 9432.0, "quote_volume": 55.08288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 37858.0, "quote_volume": 221.09072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 97747.0, "quote_volume": 568.88744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 76000.0, "quote_volume": 442.06855, "trades": 8, "taker_buy_volume": 76000.0, "taker_buy_quote": 442.06855}, {"ts": 1771630080000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 83192.0, "quote_volume": 483.6386, "trades": 10, "taker_buy_volume": 56250.0, "taker_buy_quote": 327.375}, {"ts": 1771630140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 153718.0, "quote_volume": 896.90674, "trades": 7, "taker_buy_volume": 153718.0, "taker_buy_quote": 896.90674}, {"ts": 1771630320000, "open": 0.00584, "high": 0.0059, "low": 0.00584, "close": 0.00588, "volume": 825170.0, "quote_volume": 4839.76241, "trades": 55, "taker_buy_volume": 593648.0, "taker_buy_quote": 3484.63032}, {"ts": 1771630380000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 138929.0, "quote_volume": 815.09796, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 113577.0, "quote_volume": 666.17947, "trades": 20, "taker_buy_volume": 59705.0, "taker_buy_quote": 351.02827}, {"ts": 1771630500000, "open": 0.00587, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 192575.0, "quote_volume": 1132.21038, "trades": 20, "taker_buy_volume": 192575.0, "taker_buy_quote": 1132.21038}, {"ts": 1771630560000, "open": 0.00587, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 239816.0, "quote_volume": 1410.96297, "trades": 24, "taker_buy_volume": 152853.0, "taker_buy_quote": 899.41367}, {"ts": 1771630620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 40168.0, "quote_volume": 235.78616, "trades": 8, "taker_buy_volume": 17865.0, "taker_buy_quote": 104.86755}, {"ts": 1771630680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 335724.0, "quote_volume": 1974.42839, "trades": 18, "taker_buy_volume": 308754.0, "taker_buy_quote": 1815.97382}, {"ts": 1771630800000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 24970.0, "quote_volume": 146.71647, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 186243.0, "quote_volume": 1094.03634, "trades": 20, "taker_buy_volume": 106037.0, "taker_buy_quote": 623.49756}, {"ts": 1771630920000, "open": 0.00588, "high": 0.00589, "low": 0.00586, "close": 0.00587, "volume": 377676.0, "quote_volume": 2218.04339, "trades": 23, "taker_buy_volume": 152000.0, "taker_buy_quote": 894.3895}, {"ts": 1771630980000, "open": 0.00588, "high": 0.00591, "low": 0.00588, "close": 0.00589, "volume": 317071.0, "quote_volume": 1868.44894, "trades": 21, "taker_buy_volume": 280880.0, "taker_buy_quote": 1655.48161}, {"ts": 1771631040000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.00588, "volume": 96517.0, "quote_volume": 568.80323, "trades": 22, "taker_buy_volume": 77872.0, "taker_buy_quote": 459.31426}, {"ts": 1771631100000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 194008.0, "quote_volume": 1137.63403, "trades": 48, "taker_buy_volume": 26120.0, "taker_buy_quote": 153.3244}, {"ts": 1771631160000, "open": 0.00585, "high": 0.00586, "low": 0.00581, "close": 0.00583, "volume": 306932.0, "quote_volume": 1793.54942, "trades": 23, "taker_buy_volume": 90214.0, "taker_buy_quote": 528.01546}, {"ts": 1771631220000, "open": 0.00583, "high": 0.00583, "low": 0.0058, "close": 0.00582, "volume": 35066.0, "quote_volume": 203.75419, "trades": 11, "taker_buy_volume": 33351.0, "taker_buy_quote": 193.77289}, {"ts": 1771631280000, "open": 0.00581, "high": 0.00584, "low": 0.0058, "close": 0.00582, "volume": 238917.0, "quote_volume": 1391.13711, "trades": 28, "taker_buy_volume": 141054.0, "taker_buy_quote": 822.40573}, {"ts": 1771631340000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00588, "volume": 305971.0, "quote_volume": 1793.7913, "trades": 17, "taker_buy_volume": 305971.0, "taker_buy_quote": 1793.7913}, {"ts": 1771631400000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00583, "volume": 101603.0, "quote_volume": 593.67571, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 26056.0, "quote_volume": 152.04673, "trades": 14, "taker_buy_volume": 1007.0, "taker_buy_quote": 5.88088}, {"ts": 1771631520000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 83709.0, "quote_volume": 489.55006, "trades": 6, "taker_buy_volume": 83709.0, "taker_buy_quote": 489.55006}, {"ts": 1771631580000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 534713.0, "quote_volume": 3113.77476, "trades": 16, "taker_buy_volume": 76000.0, "taker_buy_quote": 443.7095}, {"ts": 1771631640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 3095.0, "quote_volume": 18.04385, "trades": 1, "taker_buy_volume": 3095.0, "taker_buy_quote": 18.04385}, {"ts": 1771631700000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00582, "volume": 99326.0, "quote_volume": 580.27454, "trades": 16, "taker_buy_volume": 80132.0, "taker_buy_quote": 468.39067}, {"ts": 1771631760000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 5325.0, "quote_volume": 31.00143, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 5.78919}, {"ts": 1771631820000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 105041.0, "quote_volume": 612.90247, "trades": 12, "taker_buy_volume": 102912.0, "taker_buy_quote": 600.51169}, {"ts": 1771631880000, "open": 0.00582, "high": 0.00584, "low": 0.0058, "close": 0.00582, "volume": 611729.0, "quote_volume": 3558.13961, "trades": 51, "taker_buy_volume": 299281.0, "taker_buy_quote": 1742.64808}, {"ts": 1771631940000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 108519.0, "quote_volume": 631.43452, "trades": 9, "taker_buy_volume": 108519.0, "taker_buy_quote": 631.43452}, {"ts": 1771632000000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 684951.0, "quote_volume": 3964.1801, "trades": 31, "taker_buy_volume": 434633.0, "taker_buy_quote": 2515.95748}, {"ts": 1771632060000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00575, "volume": 60273.0, "quote_volume": 347.8934, "trades": 19, "taker_buy_volume": 46260.0, "taker_buy_quote": 267.11225}, {"ts": 1771632120000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 74740.0, "quote_volume": 429.34561, "trades": 46, "taker_buy_volume": 17722.0, "taker_buy_quote": 101.92064}, {"ts": 1771632180000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 383104.0, "quote_volume": 2206.5386, "trades": 45, "taker_buy_volume": 1736.0, "taker_buy_quote": 9.99936}, {"ts": 1771632240000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 88178.0, "quote_volume": 508.52059, "trades": 11, "taker_buy_volume": 39919.0, "taker_buy_quote": 230.41825}, {"ts": 1771632300000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1203.0, "quote_volume": 6.92928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 15522.0, "quote_volume": 89.71716, "trades": 7, "taker_buy_volume": 15522.0, "taker_buy_quote": 89.71716}, {"ts": 1771632420000, "open": 0.00577, "high": 0.00578, "low": 0.00574, "close": 0.00578, "volume": 886870.0, "quote_volume": 5104.70208, "trades": 21, "taker_buy_volume": 189372.0, "taker_buy_quote": 1092.88332}, {"ts": 1771632480000, "open": 0.00578, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 426972.0, "quote_volume": 2468.71467, "trades": 25, "taker_buy_volume": 200167.0, "taker_buy_quote": 1158.41497}, {"ts": 1771632540000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 150255.0, "quote_volume": 864.24658, "trades": 12, "taker_buy_volume": 122210.0, "taker_buy_quote": 702.98783}, {"ts": 1771632600000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 609469.0, "quote_volume": 3504.44675, "trades": 46, "taker_buy_volume": 106073.0, "taker_buy_quote": 609.91975}, {"ts": 1771632660000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 121333.0, "quote_volume": 697.30893, "trades": 27, "taker_buy_volume": 85751.0, "taker_buy_quote": 493.06825}, {"ts": 1771632720000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 160232.0, "quote_volume": 918.09093, "trades": 85, "taker_buy_volume": 28874.0, "taker_buy_quote": 165.47576}, {"ts": 1771632780000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 53236.0, "quote_volume": 305.35069, "trades": 11, "taker_buy_volume": 46094.0, "taker_buy_quote": 264.39019}, {"ts": 1771632840000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 100878.0, "quote_volume": 578.17762, "trades": 8, "taker_buy_volume": 2394.0, "taker_buy_quote": 13.7655}, {"ts": 1771632900000, "open": 0.00574, "high": 0.00576, "low": 0.00571, "close": 0.00574, "volume": 605464.0, "quote_volume": 3470.26286, "trades": 48, "taker_buy_volume": 274371.0, "taker_buy_quote": 1576.8074}, {"ts": 1771632960000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 7442.0, "quote_volume": 42.66189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 3453.0, "quote_volume": 19.82022, "trades": 1, "taker_buy_volume": 3453.0, "taker_buy_quote": 19.82022}, {"ts": 1771633080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2017.0, "quote_volume": 11.53724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 879260.0, "quote_volume": 5029.8251, "trades": 13, "taker_buy_volume": 389919.0, "taker_buy_quote": 2230.79458}, {"ts": 1771633200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 127224.0, "quote_volume": 727.72128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 81816.0, "quote_volume": 466.65582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1748.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 1748.0, "taker_buy_quote": 9.99856}, {"ts": 1771633380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 38650.0, "quote_volume": 221.4645, "trades": 3, "taker_buy_volume": 38650.0, "taker_buy_quote": 221.4645}, {"ts": 1771633440000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00576, "volume": 539034.0, "quote_volume": 3095.53656, "trades": 23, "taker_buy_volume": 336814.0, "taker_buy_quote": 1934.92246}, {"ts": 1771633500000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 11947.0, "quote_volume": 68.76687, "trades": 6, "taker_buy_volume": 7162.0, "taker_buy_quote": 41.25312}, {"ts": 1771633560000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 20713.0, "quote_volume": 119.16779, "trades": 6, "taker_buy_volume": 7624.0, "taker_buy_quote": 43.91424}, {"ts": 1771633620000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 25776.0, "quote_volume": 148.5328, "trades": 4, "taker_buy_volume": 12726.0, "taker_buy_quote": 73.3648}, {"ts": 1771633680000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 15342.0, "quote_volume": 88.52333, "trades": 3, "taker_buy_volume": 15342.0, "taker_buy_quote": 88.52333}, {"ts": 1771633740000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 443444.0, "quote_volume": 2556.06734, "trades": 14, "taker_buy_volume": 422694.0, "taker_buy_quote": 2436.54734}, {"ts": 1771633800000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 34113.0, "quote_volume": 196.82446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 8230.0, "quote_volume": 47.44806, "trades": 4, "taker_buy_volume": 4326.0, "taker_buy_quote": 24.96102}, {"ts": 1771633920000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 9111.0, "quote_volume": 52.54075, "trades": 5, "taker_buy_volume": 6139.0, "taker_buy_quote": 35.42203}, {"ts": 1771633980000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 355877.0, "quote_volume": 2056.38358, "trades": 17, "taker_buy_volume": 133762.0, "taker_buy_quote": 772.99652}, {"ts": 1771634040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 2756.0, "quote_volume": 15.90212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.00577, "high": 0.00577, "low": 0.00573, "close": 0.00573, "volume": 159430.0, "quote_volume": 916.69569, "trades": 26, "taker_buy_volume": 25398.0, "taker_buy_quote": 145.9779}, {"ts": 1771634160000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 95056.0, "quote_volume": 544.97583, "trades": 23, "taker_buy_volume": 30336.0, "taker_buy_quote": 174.15358}, {"ts": 1771634220000, "open": 0.00575, "high": 0.00578, "low": 0.00574, "close": 0.00578, "volume": 352778.0, "quote_volume": 2029.07621, "trades": 58, "taker_buy_volume": 85564.0, "taker_buy_quote": 492.96027}, {"ts": 1771634280000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.0058, "volume": 677732.0, "quote_volume": 3929.36846, "trades": 55, "taker_buy_volume": 448876.0, "taker_buy_quote": 2603.75345}, {"ts": 1771634340000, "open": 0.00581, "high": 0.0059, "low": 0.00579, "close": 0.00584, "volume": 1516691.0, "quote_volume": 8873.55745, "trades": 160, "taker_buy_volume": 1156611.0, "taker_buy_quote": 6771.31235}, {"ts": 1771634400000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 731267.0, "quote_volume": 4261.18096, "trades": 64, "taker_buy_volume": 186973.0, "taker_buy_quote": 1088.89494}, {"ts": 1771634460000, "open": 0.0058, "high": 0.00581, "low": 0.00574, "close": 0.00574, "volume": 366137.0, "quote_volume": 2114.23306, "trades": 37, "taker_buy_volume": 94559.0, "taker_buy_quote": 549.31847}, {"ts": 1771634520000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 283096.0, "quote_volume": 1626.59684, "trades": 10, "taker_buy_volume": 190205.0, "taker_buy_quote": 1093.44324}, {"ts": 1771634580000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 559662.0, "quote_volume": 3217.61681, "trades": 29, "taker_buy_volume": 294617.0, "taker_buy_quote": 1695.34444}, {"ts": 1771634640000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 481493.0, "quote_volume": 2766.28507, "trades": 45, "taker_buy_volume": 77829.0, "taker_buy_quote": 447.51675}, {"ts": 1771634700000, "open": 0.00574, "high": 0.00575, "low": 0.00572, "close": 0.00575, "volume": 378005.0, "quote_volume": 2171.55648, "trades": 17, "taker_buy_volume": 113748.0, "taker_buy_quote": 653.23527}, {"ts": 1771634760000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 109323.0, "quote_volume": 629.5285, "trades": 8, "taker_buy_volume": 92125.0, "taker_buy_quote": 530.64}, {"ts": 1771634820000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 112057.0, "quote_volume": 643.09902, "trades": 21, "taker_buy_volume": 9776.0, "taker_buy_quote": 56.01648}, {"ts": 1771634880000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 408848.0, "quote_volume": 2346.82856, "trades": 22, "taker_buy_volume": 293919.0, "taker_buy_quote": 1687.18517}, {"ts": 1771634940000, "open": 0.00573, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 692760.0, "quote_volume": 3961.58299, "trades": 49, "taker_buy_volume": 250932.0, "taker_buy_quote": 1435.33104}, {"ts": 1771635000000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 666184.0, "quote_volume": 3790.12023, "trades": 28, "taker_buy_volume": 270319.0, "taker_buy_quote": 1539.2602}, {"ts": 1771635060000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 99900.0, "quote_volume": 569.43, "trades": 1, "taker_buy_volume": 99900.0, "taker_buy_quote": 569.43}, {"ts": 1771635120000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 138596.0, "quote_volume": 791.30483, "trades": 20, "taker_buy_volume": 38955.0, "taker_buy_quote": 222.46938}, {"ts": 1771635180000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 716097.0, "quote_volume": 4069.22906, "trades": 23, "taker_buy_volume": 161588.0, "taker_buy_quote": 916.60657}, {"ts": 1771635240000, "open": 0.00567, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 1010279.0, "quote_volume": 5716.9814, "trades": 33, "taker_buy_volume": 183161.0, "taker_buy_quote": 1039.20824}, {"ts": 1771635300000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 973250.0, "quote_volume": 5507.67254, "trades": 26, "taker_buy_volume": 396131.0, "taker_buy_quote": 2241.83948}, {"ts": 1771635360000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 22226.0, "quote_volume": 125.80831, "trades": 4, "taker_buy_volume": 22226.0, "taker_buy_quote": 125.80831}, {"ts": 1771635420000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 336888.0, "quote_volume": 1902.3784, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 317142.0, "quote_volume": 1790.10293, "trades": 12, "taker_buy_volume": 288424.0, "taker_buy_quote": 1628.13341}, {"ts": 1771635540000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 581366.0, "quote_volume": 3275.46814, "trades": 21, "taker_buy_volume": 216720.0, "taker_buy_quote": 1222.15484}, {"ts": 1771635600000, "open": 0.00563, "high": 0.00567, "low": 0.00563, "close": 0.00567, "volume": 570059.0, "quote_volume": 3214.78677, "trades": 29, "taker_buy_volume": 321945.0, "taker_buy_quote": 1816.33736}, {"ts": 1771635660000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 30528.0, "quote_volume": 172.93328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 6885.0, "quote_volume": 39.07682, "trades": 3, "taker_buy_volume": 4758.0, "taker_buy_quote": 26.99546}, {"ts": 1771635780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1763.0, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 110442.0, "quote_volume": 623.43828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 10752.0, "quote_volume": 60.76646, "trades": 3, "taker_buy_volume": 1766.0, "taker_buy_quote": 9.99556}, {"ts": 1771636080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1293.0, "quote_volume": 7.31838, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 7.31838}, {"ts": 1771636140000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 163402.0, "quote_volume": 924.14856, "trades": 11, "taker_buy_volume": 41794.0, "taker_buy_quote": 236.55404}, {"ts": 1771636200000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 121423.0, "quote_volume": 685.57223, "trades": 9, "taker_buy_volume": 13050.0, "taker_buy_quote": 73.602}, {"ts": 1771636260000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 198690.0, "quote_volume": 1120.81614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 273537.0, "quote_volume": 1541.64007, "trades": 14, "taker_buy_volume": 67594.0, "taker_buy_quote": 381.56662}, {"ts": 1771636380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5470.0, "quote_volume": 30.9055, "trades": 3, "taker_buy_volume": 2735.0, "taker_buy_quote": 15.45275}, {"ts": 1771636440000, "open": 0.00566, "high": 0.00567, "low": 0.00557, "close": 0.00557, "volume": 3854273.0, "quote_volume": 21565.12733, "trades": 174, "taker_buy_volume": 941664.0, "taker_buy_quote": 5276.43493}, {"ts": 1771636500000, "open": 0.00558, "high": 0.00561, "low": 0.00557, "close": 0.0056, "volume": 955059.0, "quote_volume": 5343.71058, "trades": 63, "taker_buy_volume": 778117.0, "taker_buy_quote": 4356.26229}, {"ts": 1771636560000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 296796.0, "quote_volume": 1658.10143, "trades": 19, "taker_buy_volume": 41236.0, "taker_buy_quote": 230.50924}, {"ts": 1771636620000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 304708.0, "quote_volume": 1706.96458, "trades": 18, "taker_buy_volume": 24666.0, "taker_buy_quote": 138.24596}, {"ts": 1771636680000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 134892.0, "quote_volume": 755.46882, "trades": 7, "taker_buy_volume": 7778.0, "taker_buy_quote": 43.63458}, {"ts": 1771636740000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 71637.0, "quote_volume": 401.24655, "trades": 2, "taker_buy_volume": 7935.0, "taker_buy_quote": 44.51535}, {"ts": 1771636800000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 330821.0, "quote_volume": 1850.03016, "trades": 16, "taker_buy_volume": 48524.0, "taker_buy_quote": 271.7344}, {"ts": 1771636860000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 174112.0, "quote_volume": 973.30399, "trades": 14, "taker_buy_volume": 2953.0, "taker_buy_quote": 16.52518}, {"ts": 1771636920000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 47882.0, "quote_volume": 267.73045, "trades": 6, "taker_buy_volume": 28757.0, "taker_buy_quote": 160.8217}, {"ts": 1771636980000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 52468.0, "quote_volume": 294.69409, "trades": 10, "taker_buy_volume": 48377.0, "taker_buy_quote": 271.74358}, {"ts": 1771637040000, "open": 0.00561, "high": 0.00562, "low": 0.00557, "close": 0.00557, "volume": 1197031.0, "quote_volume": 6688.76736, "trades": 126, "taker_buy_volume": 157547.0, "taker_buy_quote": 881.51992}, {"ts": 1771637100000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 447206.0, "quote_volume": 2499.5338, "trades": 56, "taker_buy_volume": 333033.0, "taker_buy_quote": 1862.39802}, {"ts": 1771637160000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 296767.0, "quote_volume": 1656.62005, "trades": 67, "taker_buy_volume": 9194.0, "taker_buy_quote": 51.43527}, {"ts": 1771637220000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 181775.0, "quote_volume": 1012.51721, "trades": 11, "taker_buy_volume": 149427.0, "taker_buy_quote": 832.33885}, {"ts": 1771637280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7899.0, "quote_volume": 44.15541, "trades": 1, "taker_buy_volume": 7899.0, "taker_buy_quote": 44.15541}, {"ts": 1771637340000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 278760.0, "quote_volume": 1560.17766, "trades": 13, "taker_buy_volume": 113517.0, "taker_buy_quote": 635.64839}, {"ts": 1771637400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 91376.0, "quote_volume": 510.79184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.00559, "high": 0.00563, "low": 0.00558, "close": 0.00561, "volume": 3318116.0, "quote_volume": 18659.05581, "trades": 136, "taker_buy_volume": 1224588.0, "taker_buy_quote": 6876.82238}, {"ts": 1771637520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 161408.0, "quote_volume": 905.49888, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 209046.0, "quote_volume": 1171.66142, "trades": 39, "taker_buy_volume": 41228.0, "taker_buy_quote": 230.93636}, {"ts": 1771637640000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 123477.0, "quote_volume": 691.45208, "trades": 10, "taker_buy_volume": 102257.0, "taker_buy_quote": 572.6392}, {"ts": 1771637700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 87442.0, "quote_volume": 489.48173, "trades": 9, "taker_buy_volume": 33962.0, "taker_buy_quote": 190.1872}, {"ts": 1771637880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1435.0, "quote_volume": 8.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 514284.0, "quote_volume": 2869.54174, "trades": 87, "taker_buy_volume": 92156.0, "taker_buy_quote": 513.84463}, {"ts": 1771638060000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 33468.0, "quote_volume": 186.71193, "trades": 24, "taker_buy_volume": 4359.0, "taker_buy_quote": 24.32322}, {"ts": 1771638120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13050.0, "quote_volume": 72.819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 73152.0, "quote_volume": 408.18816, "trades": 26, "taker_buy_volume": 73152.0, "taker_buy_quote": 408.18816}, {"ts": 1771638240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 87027.0, "quote_volume": 486.931, "trades": 5, "taker_buy_volume": 80652.0, "taker_buy_quote": 451.3585}, {"ts": 1771638360000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 32843.0, "quote_volume": 183.85748, "trades": 5, "taker_buy_volume": 29677.0, "taker_buy_quote": 166.1912}, {"ts": 1771638420000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 134521.0, "quote_volume": 750.81843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1785.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1785.0, "taker_buy_quote": 9.996}, {"ts": 1771638540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1793.0, "quote_volume": 10.05873, "trades": 1, "taker_buy_volume": 1793.0, "taker_buy_quote": 10.05873}, {"ts": 1771638600000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 2495289.0, "quote_volume": 14021.78209, "trades": 75, "taker_buy_volume": 860203.0, "taker_buy_quote": 4833.16677}, {"ts": 1771638660000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 58475.0, "quote_volume": 327.89397, "trades": 21, "taker_buy_volume": 7005.0, "taker_buy_quote": 39.228}, {"ts": 1771638720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 9283.0, "quote_volume": 51.89197, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 62000.0, "quote_volume": 346.58, "trades": 2, "taker_buy_volume": 62000.0, "taker_buy_quote": 346.58}, {"ts": 1771638840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 78519.0, "quote_volume": 438.92121, "trades": 2, "taker_buy_volume": 78519.0, "taker_buy_quote": 438.92121}, {"ts": 1771638900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 17760.0, "quote_volume": 99.456, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 14798.0, "quote_volume": 82.96278, "trades": 2, "taker_buy_volume": 9398.0, "taker_buy_quote": 52.72278}, {"ts": 1771639020000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 42330.0, "quote_volume": 236.90804, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1336.0, "quote_volume": 7.46824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 31215.0, "quote_volume": 174.21763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 21085.0, "quote_volume": 118.20179, "trades": 5, "taker_buy_volume": 19745.0, "taker_buy_quote": 110.69779}, {"ts": 1771639260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6615.0, "quote_volume": 37.11015, "trades": 1, "taker_buy_volume": 6615.0, "taker_buy_quote": 37.11015}, {"ts": 1771639320000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 312367.0, "quote_volume": 1744.12704, "trades": 16, "taker_buy_volume": 51491.0, "taker_buy_quote": 288.15835}, {"ts": 1771639380000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 276449.0, "quote_volume": 1538.50344, "trades": 25, "taker_buy_volume": 115842.0, "taker_buy_quote": 645.49509}, {"ts": 1771639440000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 241087.0, "quote_volume": 1339.51767, "trades": 14, "taker_buy_volume": 43781.0, "taker_buy_quote": 243.72967}, {"ts": 1771639500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 381184.0, "quote_volume": 2123.19488, "trades": 4, "taker_buy_volume": 381184.0, "taker_buy_quote": 2123.19488}, {"ts": 1771639560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5023.0, "quote_volume": 28.02834, "trades": 2, "taker_buy_volume": 5023.0, "taker_buy_quote": 28.02834}, {"ts": 1771639620000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 102403.0, "quote_volume": 572.35428, "trades": 5, "taker_buy_volume": 5204.0, "taker_buy_quote": 29.09036}, {"ts": 1771639680000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 81809.0, "quote_volume": 457.30244, "trades": 4, "taker_buy_volume": 987.0, "taker_buy_quote": 5.50746}, {"ts": 1771639740000, "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00556, "volume": 2401947.0, "quote_volume": 13348.14046, "trades": 50, "taker_buy_volume": 301920.0, "taker_buy_quote": 1679.81372}, {"ts": 1771639800000, "open": 0.00555, "high": 0.00556, "low": 0.00552, "close": 0.00554, "volume": 1175596.0, "quote_volume": 6508.17534, "trades": 60, "taker_buy_volume": 318617.0, "taker_buy_quote": 1765.86536}, {"ts": 1771639860000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 148762.0, "quote_volume": 826.87139, "trades": 17, "taker_buy_volume": 148762.0, "taker_buy_quote": 826.87139}, {"ts": 1771639920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4219.0, "quote_volume": 23.41545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 245421.0, "quote_volume": 1364.03882, "trades": 6, "taker_buy_volume": 3001.0, "taker_buy_quote": 16.68556}, {"ts": 1771640040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 15217.0, "quote_volume": 84.45435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3041.0, "quote_volume": 16.93837, "trades": 2, "taker_buy_volume": 3041.0, "taker_buy_quote": 16.93837}, {"ts": 1771640160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1988.0, "quote_volume": 11.07316, "trades": 2, "taker_buy_volume": 1988.0, "taker_buy_quote": 11.07316}, {"ts": 1771640220000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 127360.0, "quote_volume": 708.21429, "trades": 7, "taker_buy_volume": 9269.0, "taker_buy_quote": 51.62833}, {"ts": 1771640280000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 14391.0, "quote_volume": 80.01231, "trades": 4, "taker_buy_volume": 994.0, "taker_buy_quote": 5.53658}, {"ts": 1771640340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 118064.0, "quote_volume": 655.2552, "trades": 3, "taker_buy_volume": 75816.0, "taker_buy_quote": 420.7788}, {"ts": 1771640400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 65526.0, "quote_volume": 364.97982, "trades": 5, "taker_buy_volume": 52811.0, "taker_buy_quote": 294.15727}, {"ts": 1771640580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 47233.0, "quote_volume": 263.08781, "trades": 3, "taker_buy_volume": 28108.0, "taker_buy_quote": 156.56156}, {"ts": 1771640640000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 96010.0, "quote_volume": 535.95502, "trades": 6, "taker_buy_volume": 55889.0, "taker_buy_quote": 312.07984}, {"ts": 1771640700000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 8740.0, "quote_volume": 48.75, "trades": 4, "taker_buy_volume": 6820.0, "taker_buy_quote": 38.0556}, {"ts": 1771640760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 22436.0, "quote_volume": 125.19288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 20915.0, "quote_volume": 116.49655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6880.0, "quote_volume": 38.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3638.0, "quote_volume": 20.30004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 23514.0, "quote_volume": 131.20812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 237321.0, "quote_volume": 1323.83201, "trades": 12, "taker_buy_volume": 91706.0, "taker_buy_quote": 511.71948}, {"ts": 1771641300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3718.0, "quote_volume": 20.70926, "trades": 3, "taker_buy_volume": 3718.0, "taker_buy_quote": 20.70926}, {"ts": 1771641360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26842.0, "quote_volume": 149.50994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 68398.0, "quote_volume": 380.59639, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 11473.0, "quote_volume": 63.78988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 230426.0, "quote_volume": 1285.07938, "trades": 10, "taker_buy_volume": 210426.0, "taker_buy_quote": 1173.87938}, {"ts": 1771641660000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 53996.0, "quote_volume": 300.81973, "trades": 10, "taker_buy_volume": 47593.0, "taker_buy_quote": 265.17297}, {"ts": 1771641720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6823.0, "quote_volume": 37.93588, "trades": 1, "taker_buy_volume": 6823.0, "taker_buy_quote": 37.93588}, {"ts": 1771641780000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 281795.0, "quote_volume": 1565.97823, "trades": 10, "taker_buy_volume": 220433.0, "taker_buy_quote": 1225.41913}, {"ts": 1771641840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5636.0, "quote_volume": 31.2798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6234.0, "quote_volume": 34.5987, "trades": 1, "taker_buy_volume": 6234.0, "taker_buy_quote": 34.5987}, {"ts": 1771641960000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 12075.0, "quote_volume": 66.98437, "trades": 4, "taker_buy_volume": 8887.0, "taker_buy_quote": 49.32285}, {"ts": 1771642020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2869.0, "quote_volume": 15.89426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 346494.0, "quote_volume": 1925.92234, "trades": 13, "taker_buy_volume": 151167.0, "taker_buy_quote": 840.05528}, {"ts": 1771642140000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 205524.0, "quote_volume": 1145.11775, "trades": 28, "taker_buy_volume": 131047.0, "taker_buy_quote": 730.28086}, {"ts": 1771642200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 493239.0, "quote_volume": 2737.84667, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 512201.0, "quote_volume": 2838.10699, "trades": 17, "taker_buy_volume": 102039.0, "taker_buy_quote": 566.33044}, {"ts": 1771642440000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 104491.0, "quote_volume": 580.75292, "trades": 12, "taker_buy_volume": 74181.0, "taker_buy_quote": 412.44636}, {"ts": 1771642500000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 20179.0, "quote_volume": 112.17923, "trades": 2, "taker_buy_volume": 18578.0, "taker_buy_quote": 103.29368}, {"ts": 1771642560000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 19979.0, "quote_volume": 110.9947, "trades": 3, "taker_buy_volume": 19979.0, "taker_buy_quote": 110.9947}, {"ts": 1771642620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7845.0, "quote_volume": 43.53975, "trades": 1, "taker_buy_volume": 7845.0, "taker_buy_quote": 43.53975}, {"ts": 1771642680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 20630.0, "quote_volume": 114.4965, "trades": 5, "taker_buy_volume": 2426.0, "taker_buy_quote": 13.4643}, {"ts": 1771642740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 81310.0, "quote_volume": 451.2705, "trades": 3, "taker_buy_volume": 1650.0, "taker_buy_quote": 9.1575}, {"ts": 1771642860000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 110441.0, "quote_volume": 613.45742, "trades": 10, "taker_buy_volume": 80000.0, "taker_buy_quote": 444.6695}, {"ts": 1771642920000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 25557.0, "quote_volume": 141.52118, "trades": 5, "taker_buy_volume": 7353.0, "taker_buy_quote": 40.73562}, {"ts": 1771642980000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 26258.0, "quote_volume": 145.4106, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 105.9525}, {"ts": 1771643040000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 17928.0, "quote_volume": 99.35102, "trades": 3, "taker_buy_volume": 12552.0, "taker_buy_quote": 69.56798}, {"ts": 1771643100000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 12067.0, "quote_volume": 66.93185, "trades": 2, "taker_buy_volume": 8067.0, "taker_buy_quote": 44.77185}, {"ts": 1771643160000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 213825.0, "quote_volume": 1188.13996, "trades": 26, "taker_buy_volume": 48722.0, "taker_buy_quote": 271.00575}, {"ts": 1771643220000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 89339.0, "quote_volume": 497.45432, "trades": 7, "taker_buy_volume": 76000.0, "taker_buy_quote": 423.28948}, {"ts": 1771643280000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 84491.0, "quote_volume": 470.89971, "trades": 8, "taker_buy_volume": 84491.0, "taker_buy_quote": 470.89971}, {"ts": 1771643340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3586.0, "quote_volume": 19.93816, "trades": 2, "taker_buy_volume": 3586.0, "taker_buy_quote": 19.93816}, {"ts": 1771643400000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 3293.0, "quote_volume": 18.29464, "trades": 2, "taker_buy_volume": 1849.0, "taker_buy_quote": 10.28044}, {"ts": 1771643460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 80273.0, "quote_volume": 446.31788, "trades": 4, "taker_buy_volume": 67223.0, "taker_buy_quote": 373.75988}, {"ts": 1771643520000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 4652.0, "quote_volume": 25.92299, "trades": 3, "taker_buy_volume": 4652.0, "taker_buy_quote": 25.92299}, {"ts": 1771643580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1803.0, "quote_volume": 10.04271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1244.0, "quote_volume": 6.92908, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 6.92908}, {"ts": 1771643760000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 517812.0, "quote_volume": 2874.39662, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 32233.0, "quote_volume": 178.89315, "trades": 2, "taker_buy_volume": 19183.0, "taker_buy_quote": 106.46565}, {"ts": 1771643880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 23794.0, "quote_volume": 132.0567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 33861.0, "quote_volume": 188.36247, "trades": 7, "taker_buy_volume": 24329.0, "taker_buy_quote": 135.36455}, {"ts": 1771644120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6729.0, "quote_volume": 37.48053, "trades": 2, "taker_buy_volume": 6729.0, "taker_buy_quote": 37.48053}, {"ts": 1771644180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13050.0, "quote_volume": 72.6885, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 72.6885}, {"ts": 1771644300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1796.0, "quote_volume": 10.00372, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 10.00372}, {"ts": 1771644360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6443.0, "quote_volume": 35.88751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 38552.0, "quote_volume": 214.80842, "trades": 13, "taker_buy_volume": 7378.0, "taker_buy_quote": 41.16924}, {"ts": 1771644660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1177.0, "quote_volume": 6.55589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 9918.0, "quote_volume": 55.24326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 290684.0, "quote_volume": 1621.13403, "trades": 12, "taker_buy_volume": 281112.0, "taker_buy_quote": 1567.91371}, {"ts": 1771644900000, "open": 0.00556, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 103832.0, "quote_volume": 576.66603, "trades": 25, "taker_buy_volume": 16145.0, "taker_buy_quote": 89.84172}, {"ts": 1771644960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 76500.0, "quote_volume": 424.575, "trades": 8, "taker_buy_volume": 19125.0, "taker_buy_quote": 106.14375}, {"ts": 1771645020000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 73130.0, "quote_volume": 405.78439, "trades": 13, "taker_buy_volume": 34364.0, "taker_buy_quote": 190.79634}, {"ts": 1771645080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 27153.0, "quote_volume": 150.15609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 101651.0, "quote_volume": 561.73243, "trades": 14, "taker_buy_volume": 19125.0, "taker_buy_quote": 105.76125}, {"ts": 1771645200000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 24798.0, "quote_volume": 136.69747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645260000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 230968.0, "quote_volume": 1273.26229, "trades": 11, "taker_buy_volume": 212932.0, "taker_buy_quote": 1173.88393}, {"ts": 1771645320000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 360854.0, "quote_volume": 1989.94456, "trades": 32, "taker_buy_volume": 96218.0, "taker_buy_quote": 531.34795}, {"ts": 1771645380000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 254275.0, "quote_volume": 1405.9212, "trades": 9, "taker_buy_volume": 247057.0, "taker_buy_quote": 1366.15002}, {"ts": 1771645440000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 209004.0, "quote_volume": 1155.76669, "trades": 6, "taker_buy_volume": 206461.0, "taker_buy_quote": 1141.72933}, {"ts": 1771645500000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 102335.0, "quote_volume": 565.97351, "trades": 38, "taker_buy_volume": 6096.0, "taker_buy_quote": 33.77184}, {"ts": 1771645560000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 300573.0, "quote_volume": 1662.12301, "trades": 15, "taker_buy_volume": 139625.0, "taker_buy_quote": 772.12625}, {"ts": 1771645620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 91689.0, "quote_volume": 507.04017, "trades": 36, "taker_buy_volume": 32175.0, "taker_buy_quote": 177.92775}, {"ts": 1771645680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 453544.0, "quote_volume": 2504.76639, "trades": 25, "taker_buy_volume": 147118.0, "taker_buy_quote": 812.88203}, {"ts": 1771645800000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 49433.0, "quote_volume": 273.32644, "trades": 8, "taker_buy_volume": 43454.0, "taker_buy_quote": 240.30062}, {"ts": 1771645860000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 161609.0, "quote_volume": 892.87794, "trades": 29, "taker_buy_volume": 51300.0, "taker_buy_quote": 283.689}, {"ts": 1771645920000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 279662.0, "quote_volume": 1548.93764, "trades": 30, "taker_buy_volume": 208024.0, "taker_buy_quote": 1152.99654}, {"ts": 1771645980000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 78579.0, "quote_volume": 434.07085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 99372.0, "quote_volume": 549.4401, "trades": 32, "taker_buy_volume": 64350.0, "taker_buy_quote": 355.8555}, {"ts": 1771646100000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 95556.0, "quote_volume": 528.4048, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 291378.0, "quote_volume": 1611.32034, "trades": 8, "taker_buy_volume": 261528.0, "taker_buy_quote": 1446.24984}, {"ts": 1771646520000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 13663.0, "quote_volume": 75.67084, "trades": 4, "taker_buy_volume": 11445.0, "taker_buy_quote": 63.4053}, {"ts": 1771646580000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 632927.0, "quote_volume": 3509.50969, "trades": 36, "taker_buy_volume": 591887.0, "taker_buy_quote": 3282.42799}, {"ts": 1771646640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 90037.0, "quote_volume": 499.70535, "trades": 6, "taker_buy_volume": 74050.0, "taker_buy_quote": 410.9775}, {"ts": 1771646700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 102165.0, "quote_volume": 568.02515, "trades": 18, "taker_buy_volume": 49703.0, "taker_buy_quote": 276.5393}, {"ts": 1771646820000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 28020.0, "quote_volume": 155.66194, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1185.0, "quote_volume": 6.57675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 278159.0, "quote_volume": 1546.08636, "trades": 10, "taker_buy_volume": 230391.0, "taker_buy_quote": 1280.97396}, {"ts": 1771647000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8728.0, "quote_volume": 48.52768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 13186.0, "quote_volume": 73.29356, "trades": 5, "taker_buy_volume": 1310.0, "taker_buy_quote": 7.2836}, {"ts": 1771647120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20136.0, "quote_volume": 111.95616, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1053.0, "quote_volume": 5.85468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 100000.0, "quote_volume": 555.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 13376.0, "quote_volume": 74.2368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 656687.0, "quote_volume": 3644.63982, "trades": 62, "taker_buy_volume": 2697.0, "taker_buy_quote": 14.99532}, {"ts": 1771647480000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 676513.0, "quote_volume": 3754.58715, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 50302.0, "quote_volume": 278.99483, "trades": 4, "taker_buy_volume": 32175.0, "taker_buy_quote": 178.57125}, {"ts": 1771647600000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 7519.0, "quote_volume": 41.64533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9086.0, "quote_volume": 50.24558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 59372.0, "quote_volume": 328.32716, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 211.5225}, {"ts": 1771647840000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 38922.0, "quote_volume": 215.43944, "trades": 9, "taker_buy_volume": 7028.0, "taker_buy_quote": 38.93512}, {"ts": 1771647900000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 62144.0, "quote_volume": 343.49179, "trades": 8, "taker_buy_volume": 13050.0, "taker_buy_quote": 72.1665}, {"ts": 1771647960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 39150.0, "quote_volume": 216.891, "trades": 3, "taker_buy_volume": 39150.0, "taker_buy_quote": 216.891}, {"ts": 1771648080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3068.0, "quote_volume": 17.0274, "trades": 1, "taker_buy_volume": 3068.0, "taker_buy_quote": 17.0274}, {"ts": 1771648140000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 68960.0, "quote_volume": 382.53936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 51616.0, "quote_volume": 286.64801, "trades": 8, "taker_buy_volume": 1798.0, "taker_buy_quote": 9.99688}, {"ts": 1771648320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 216001.0, "quote_volume": 1198.98476, "trades": 10, "taker_buy_volume": 198080.0, "taker_buy_quote": 1099.52321}, {"ts": 1771648440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 213007.0, "quote_volume": 1182.18885, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 494481.0, "quote_volume": 2744.32738, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 69393.0, "quote_volume": 385.13115, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7069.0, "quote_volume": 39.23295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1102.0, "quote_volume": 6.1161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 197759.0, "quote_volume": 1097.4301, "trades": 15, "taker_buy_volume": 148682.0, "taker_buy_quote": 825.1851}, {"ts": 1771648800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 20582.0, "quote_volume": 114.2301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 114970.0, "quote_volume": 639.01829, "trades": 14, "taker_buy_volume": 79191.0, "taker_buy_quote": 440.30196}, {"ts": 1771649040000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 140034.0, "quote_volume": 778.46122, "trades": 21, "taker_buy_volume": 71684.0, "taker_buy_quote": 398.5712}, {"ts": 1771649100000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 89139.0, "quote_volume": 496.43904, "trades": 15, "taker_buy_volume": 82486.0, "taker_buy_quote": 459.41672}, {"ts": 1771649160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 77529.0, "quote_volume": 432.61182, "trades": 3, "taker_buy_volume": 77529.0, "taker_buy_quote": 432.61182}, {"ts": 1771649220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 72580.0, "quote_volume": 403.5448, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 23149.0, "quote_volume": 128.75612, "trades": 2, "taker_buy_volume": 4768.0, "taker_buy_quote": 26.55776}, {"ts": 1771649340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2379.0, "quote_volume": 13.22724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 42020.0, "quote_volume": 234.0514, "trades": 10, "taker_buy_volume": 42020.0, "taker_buy_quote": 234.0514}, {"ts": 1771649760000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 135513.0, "quote_volume": 753.8242, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 17642.0, "quote_volume": 98.26594, "trades": 2, "taker_buy_volume": 17642.0, "taker_buy_quote": 98.26594}, {"ts": 1771649940000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 43862.0, "quote_volume": 243.14075, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 40831.0, "quote_volume": 226.20374, "trades": 6, "taker_buy_volume": 21109.0, "taker_buy_quote": 116.94386}, {"ts": 1771650060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 22789.0, "quote_volume": 126.47895, "trades": 2, "taker_buy_volume": 22789.0, "taker_buy_quote": 126.47895}, {"ts": 1771650120000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 167631.0, "quote_volume": 928.18067, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 497547.0, "quote_volume": 2756.342, "trades": 37, "taker_buy_volume": 458277.0, "taker_buy_quote": 2538.91592}, {"ts": 1771650240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20768.0, "quote_volume": 115.05472, "trades": 2, "taker_buy_volume": 17921.0, "taker_buy_quote": 99.28234}, {"ts": 1771650360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3063.0, "quote_volume": 16.99965, "trades": 1, "taker_buy_volume": 3063.0, "taker_buy_quote": 16.99965}, {"ts": 1771650480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 12777.0, "quote_volume": 70.91235, "trades": 1, "taker_buy_volume": 12777.0, "taker_buy_quote": 70.91235}, {"ts": 1771650540000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 77150.0, "quote_volume": 427.14046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 5407.0, "quote_volume": 29.96491, "trades": 3, "taker_buy_volume": 1013.0, "taker_buy_quote": 5.62215}, {"ts": 1771650660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1686.0, "quote_volume": 9.34044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 21778.0, "quote_volume": 120.65012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 24803.0, "quote_volume": 137.65665, "trades": 3, "taker_buy_volume": 24803.0, "taker_buy_quote": 137.65665}, {"ts": 1771651080000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 199178.0, "quote_volume": 1106.09936, "trades": 7, "taker_buy_volume": 199178.0, "taker_buy_quote": 1106.09936}, {"ts": 1771651140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 4562.0, "quote_volume": 25.36472, "trades": 1, "taker_buy_volume": 4562.0, "taker_buy_quote": 25.36472}, {"ts": 1771651200000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 108117.0, "quote_volume": 600.96777, "trades": 14, "taker_buy_volume": 52580.0, "taker_buy_quote": 292.3448}, {"ts": 1771651260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 33425.0, "quote_volume": 185.69751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 59930.0, "quote_volume": 333.41728, "trades": 6, "taker_buy_volume": 53658.0, "taker_buy_quote": 298.60768}, {"ts": 1771651500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9131.0, "quote_volume": 50.76836, "trades": 1, "taker_buy_volume": 9131.0, "taker_buy_quote": 50.76836}, {"ts": 1771651560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19125.0, "quote_volume": 106.14375, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 106.14375}, {"ts": 1771651620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 13050.0, "quote_volume": 72.4275, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 72.4275}, {"ts": 1771651680000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 381083.0, "quote_volume": 2110.54469, "trades": 53, "taker_buy_volume": 159603.0, "taker_buy_quote": 884.20062}, {"ts": 1771651740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2992.0, "quote_volume": 16.57568, "trades": 1, "taker_buy_volume": 2992.0, "taker_buy_quote": 16.57568}, {"ts": 1771651800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 10362.0, "quote_volume": 57.30186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 158720.0, "quote_volume": 878.95747, "trades": 25, "taker_buy_volume": 92616.0, "taker_buy_quote": 513.09264}, {"ts": 1771652040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4893.0, "quote_volume": 27.10722, "trades": 2, "taker_buy_volume": 4893.0, "taker_buy_quote": 27.10722}, {"ts": 1771652100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 17921.0, "quote_volume": 99.10313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 219953.0, "quote_volume": 1216.20931, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 193031.0, "quote_volume": 1067.37455, "trades": 27, "taker_buy_volume": 65006.0, "taker_buy_quote": 359.50178}, {"ts": 1771652340000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 240225.0, "quote_volume": 1325.99439, "trades": 35, "taker_buy_volume": 48939.0, "taker_buy_quote": 270.14328}, {"ts": 1771652400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 181487.0, "quote_volume": 1001.80824, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 207723.0, "quote_volume": 1146.81017, "trades": 10, "taker_buy_volume": 124310.0, "taker_buy_quote": 686.1912}, {"ts": 1771652520000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 137130.0, "quote_volume": 756.18266, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 33125.0, "quote_volume": 182.65875, "trades": 2, "taker_buy_volume": 33125.0, "taker_buy_quote": 182.65875}, {"ts": 1771652640000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 33883.0, "quote_volume": 187.75182, "trades": 5, "taker_buy_volume": 15933.0, "taker_buy_quote": 88.30882}, {"ts": 1771652700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 25235.0, "quote_volume": 140.05425, "trades": 3, "taker_buy_volume": 25235.0, "taker_buy_quote": 140.05425}, {"ts": 1771652760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3154.0, "quote_volume": 17.5047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 17921.0, "quote_volume": 99.46155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19125.0, "quote_volume": 106.14375, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 106.14375}, {"ts": 1771653120000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 7390.0, "quote_volume": 41.03142, "trades": 3, "taker_buy_volume": 6249.0, "taker_buy_quote": 34.69887}, {"ts": 1771653180000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 41207.0, "quote_volume": 228.8901, "trades": 9, "taker_buy_volume": 3002.0, "taker_buy_quote": 16.69112}, {"ts": 1771653240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 160792.0, "quote_volume": 891.81577, "trades": 16, "taker_buy_volume": 29125.0, "taker_buy_quote": 161.66375}, {"ts": 1771653360000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 139976.0, "quote_volume": 778.42735, "trades": 11, "taker_buy_volume": 139976.0, "taker_buy_quote": 778.42735}, {"ts": 1771653420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 58329.0, "quote_volume": 324.30924, "trades": 6, "taker_buy_volume": 40408.0, "taker_buy_quote": 224.66848}, {"ts": 1771653480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 36275.0, "quote_volume": 201.50546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 21968.0, "quote_volume": 122.14208, "trades": 6, "taker_buy_volume": 4047.0, "taker_buy_quote": 22.50132}, {"ts": 1771653660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 55525.0, "quote_volume": 309.02296, "trades": 4, "taker_buy_volume": 51921.0, "taker_buy_quote": 289.02076}, {"ts": 1771653780000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7935.0, "quote_volume": 44.03925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7536.0, "quote_volume": 41.8248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 24000.0, "quote_volume": 133.2, "trades": 2, "taker_buy_volume": 24000.0, "taker_buy_quote": 133.2}, {"ts": 1771653960000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 35581.0, "quote_volume": 197.35874, "trades": 4, "taker_buy_volume": 24000.0, "taker_buy_quote": 133.2}, {"ts": 1771654020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1801.0, "quote_volume": 9.99555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1801.0, "quote_volume": 9.97754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4915.0, "quote_volume": 27.27825, "trades": 1, "taker_buy_volume": 4915.0, "taker_buy_quote": 27.27825}, {"ts": 1771654320000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 416993.0, "quote_volume": 2308.86659, "trades": 35, "taker_buy_volume": 226725.0, "taker_buy_quote": 1256.0565}, {"ts": 1771654380000, "open": 0.00554, "high": 0.00558, "low": 0.00553, "close": 0.00557, "volume": 514528.0, "quote_volume": 2862.95681, "trades": 34, "taker_buy_volume": 391786.0, "taker_buy_quote": 2182.8835}, {"ts": 1771654440000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 27895.0, "quote_volume": 155.3572, "trades": 3, "taker_buy_volume": 14845.0, "taker_buy_quote": 82.6687}, {"ts": 1771654500000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 100114.0, "quote_volume": 555.01794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 308329.0, "quote_volume": 1713.15811, "trades": 21, "taker_buy_volume": 117711.0, "taker_buy_quote": 654.62103}, {"ts": 1771654620000, "open": 0.00557, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 1475640.0, "quote_volume": 8224.62372, "trades": 129, "taker_buy_volume": 693751.0, "taker_buy_quote": 3871.30112}, {"ts": 1771654680000, "open": 0.00559, "high": 0.00559, "low": 0.00554, "close": 0.00556, "volume": 656623.0, "quote_volume": 3653.94572, "trades": 47, "taker_buy_volume": 85772.0, "taker_buy_quote": 478.44948}, {"ts": 1771654740000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 222596.0, "quote_volume": 1237.75999, "trades": 49, "taker_buy_volume": 221289.0, "taker_buy_quote": 1230.49307}, {"ts": 1771654800000, "open": 0.00556, "high": 0.00559, "low": 0.00555, "close": 0.00557, "volume": 1055427.0, "quote_volume": 5870.82605, "trades": 135, "taker_buy_volume": 564069.0, "taker_buy_quote": 3143.06833}, {"ts": 1771654860000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 235996.0, "quote_volume": 1314.07615, "trades": 35, "taker_buy_volume": 54852.0, "taker_buy_quote": 305.58455}, {"ts": 1771654920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2000.0, "quote_volume": 11.1, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.1}, {"ts": 1771654980000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 49641.0, "quote_volume": 274.81962, "trades": 11, "taker_buy_volume": 10937.0, "taker_buy_quote": 60.57724}, {"ts": 1771655040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 16799.0, "quote_volume": 93.19802, "trades": 7, "taker_buy_volume": 11358.0, "taker_buy_quote": 63.05488}, {"ts": 1771655160000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 488101.0, "quote_volume": 2709.16721, "trades": 10, "taker_buy_volume": 1541.0, "taker_buy_quote": 8.56796}, {"ts": 1771655220000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 89750.0, "quote_volume": 498.95541, "trades": 4, "taker_buy_volume": 89750.0, "taker_buy_quote": 498.95541}, {"ts": 1771655280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1801.0, "quote_volume": 9.97754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2390.0, "quote_volume": 13.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1710.0, "quote_volume": 9.4392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 186154.0, "quote_volume": 1029.97258, "trades": 13, "taker_buy_volume": 91614.0, "taker_buy_quote": 507.39482}, {"ts": 1771655520000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 95038.0, "quote_volume": 526.15153, "trades": 11, "taker_buy_volume": 93176.0, "taker_buy_quote": 515.87329}, {"ts": 1771655580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1900.0, "quote_volume": 10.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 27804.0, "quote_volume": 153.7025, "trades": 6, "taker_buy_volume": 12373.0, "taker_buy_quote": 68.38715}, {"ts": 1771655700000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 54451.0, "quote_volume": 300.6715, "trades": 9, "taker_buy_volume": 19024.0, "taker_buy_quote": 105.11446}, {"ts": 1771655760000, "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00549, "volume": 564591.0, "quote_volume": 3106.29792, "trades": 23, "taker_buy_volume": 15916.0, "taker_buy_quote": 87.85632}, {"ts": 1771655820000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 70231.0, "quote_volume": 386.23015, "trades": 6, "taker_buy_volume": 7907.0, "taker_buy_quote": 43.52353}, {"ts": 1771655880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 12048.0, "quote_volume": 66.264, "trades": 3, "taker_buy_volume": 12048.0, "taker_buy_quote": 66.264}, {"ts": 1771655940000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 1507729.0, "quote_volume": 8274.74796, "trades": 53, "taker_buy_volume": 264713.0, "taker_buy_quote": 1454.8331}, {"ts": 1771656000000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 125845.0, "quote_volume": 693.90455, "trades": 6, "taker_buy_volume": 125845.0, "taker_buy_quote": 693.90455}, {"ts": 1771656060000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 133136.0, "quote_volume": 736.36767, "trades": 10, "taker_buy_volume": 133136.0, "taker_buy_quote": 736.36767}, {"ts": 1771656120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20811.0, "quote_volume": 115.29294, "trades": 2, "taker_buy_volume": 20811.0, "taker_buy_quote": 115.29294}, {"ts": 1771656180000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 26567.0, "quote_volume": 146.97216, "trades": 4, "taker_buy_volume": 26567.0, "taker_buy_quote": 146.97216}, {"ts": 1771656240000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 193082.0, "quote_volume": 1070.57599, "trades": 7, "taker_buy_volume": 193082.0, "taker_buy_quote": 1070.57599}, {"ts": 1771656300000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 36413.0, "quote_volume": 201.81318, "trades": 4, "taker_buy_volume": 8516.0, "taker_buy_quote": 47.2638}, {"ts": 1771656360000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 14858.0, "quote_volume": 82.21181, "trades": 3, "taker_buy_volume": 12019.0, "taker_buy_quote": 66.54053}, {"ts": 1771656420000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 12896.0, "quote_volume": 71.42219, "trades": 3, "taker_buy_volume": 12896.0, "taker_buy_quote": 71.42219}, {"ts": 1771656480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 24555.0, "quote_volume": 135.78915, "trades": 4, "taker_buy_volume": 24555.0, "taker_buy_quote": 135.78915}, {"ts": 1771656540000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 11760.0, "quote_volume": 65.0742, "trades": 5, "taker_buy_volume": 11760.0, "taker_buy_quote": 65.0742}, {"ts": 1771656600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8262.0, "quote_volume": 45.77148, "trades": 2, "taker_buy_volume": 8262.0, "taker_buy_quote": 45.77148}, {"ts": 1771656660000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 15218.0, "quote_volume": 84.27136, "trades": 4, "taker_buy_volume": 11582.0, "taker_buy_quote": 64.16428}, {"ts": 1771656720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8949.0, "quote_volume": 49.57746, "trades": 2, "taker_buy_volume": 8949.0, "taker_buy_quote": 49.57746}, {"ts": 1771656780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8432.0, "quote_volume": 46.71328, "trades": 3, "taker_buy_volume": 8432.0, "taker_buy_quote": 46.71328}, {"ts": 1771656840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6006.0, "quote_volume": 33.27324, "trades": 2, "taker_buy_volume": 6006.0, "taker_buy_quote": 33.27324}, {"ts": 1771656900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7039.0, "quote_volume": 38.99606, "trades": 2, "taker_buy_volume": 7039.0, "taker_buy_quote": 38.99606}, {"ts": 1771656960000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 9104.0, "quote_volume": 50.43704, "trades": 3, "taker_buy_volume": 9104.0, "taker_buy_quote": 50.43704}, {"ts": 1771657020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8011.0, "quote_volume": 44.38094, "trades": 2, "taker_buy_volume": 8011.0, "taker_buy_quote": 44.38094}, {"ts": 1771657080000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 12358.0, "quote_volume": 68.37244, "trades": 7, "taker_buy_volume": 7814.0, "taker_buy_quote": 43.28956}, {"ts": 1771657140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6842.0, "quote_volume": 37.90468, "trades": 2, "taker_buy_volume": 6842.0, "taker_buy_quote": 37.90468}, {"ts": 1771657200000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 203068.0, "quote_volume": 1123.10084, "trades": 9, "taker_buy_volume": 13480.0, "taker_buy_quote": 74.6792}, {"ts": 1771657260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10363.0, "quote_volume": 57.41102, "trades": 3, "taker_buy_volume": 10363.0, "taker_buy_quote": 57.41102}, {"ts": 1771657320000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 53509.0, "quote_volume": 295.88669, "trades": 8, "taker_buy_volume": 19526.0, "taker_buy_quote": 107.97878}, {"ts": 1771657380000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 72328.0, "quote_volume": 398.85522, "trades": 6, "taker_buy_volume": 9761.0, "taker_buy_quote": 53.9198}, {"ts": 1771657440000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 112378.0, "quote_volume": 622.35373, "trades": 6, "taker_buy_volume": 112378.0, "taker_buy_quote": 622.35373}, {"ts": 1771657500000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 12308.0, "quote_volume": 68.04076, "trades": 5, "taker_buy_volume": 10060.0, "taker_buy_quote": 55.6318}, {"ts": 1771657560000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 10415.0, "quote_volume": 57.59841, "trades": 4, "taker_buy_volume": 10415.0, "taker_buy_quote": 57.59841}, {"ts": 1771657620000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 22048.0, "quote_volume": 121.74705, "trades": 4, "taker_buy_volume": 4209.0, "taker_buy_quote": 23.27577}, {"ts": 1771657680000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 31223.0, "quote_volume": 172.71399, "trades": 5, "taker_buy_volume": 9975.0, "taker_buy_quote": 55.23474}, {"ts": 1771657740000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00554, "volume": 117222.0, "quote_volume": 647.86278, "trades": 15, "taker_buy_volume": 84535.0, "taker_buy_quote": 467.56616}, {"ts": 1771657800000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 87094.0, "quote_volume": 480.64116, "trades": 15, "taker_buy_volume": 33735.0, "taker_buy_quote": 186.3633}, {"ts": 1771657860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7627.0, "quote_volume": 42.17731, "trades": 2, "taker_buy_volume": 7627.0, "taker_buy_quote": 42.17731}, {"ts": 1771657920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6937.0, "quote_volume": 38.43098, "trades": 2, "taker_buy_volume": 6937.0, "taker_buy_quote": 38.43098}, {"ts": 1771657980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7526.0, "quote_volume": 41.69404, "trades": 3, "taker_buy_volume": 7526.0, "taker_buy_quote": 41.69404}, {"ts": 1771658040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6827.0, "quote_volume": 37.82158, "trades": 2, "taker_buy_volume": 6827.0, "taker_buy_quote": 37.82158}, {"ts": 1771658100000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 5695.0, "quote_volume": 31.5323, "trades": 3, "taker_buy_volume": 3895.0, "taker_buy_quote": 21.5783}, {"ts": 1771658160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6792.0, "quote_volume": 37.62768, "trades": 4, "taker_buy_volume": 6792.0, "taker_buy_quote": 37.62768}, {"ts": 1771658220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4118.0, "quote_volume": 22.81372, "trades": 2, "taker_buy_volume": 4118.0, "taker_buy_quote": 22.81372}, {"ts": 1771658280000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 24599.0, "quote_volume": 136.08721, "trades": 3, "taker_buy_volume": 5474.0, "taker_buy_quote": 30.32596}, {"ts": 1771658340000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 9829.0, "quote_volume": 54.42002, "trades": 3, "taker_buy_volume": 6565.0, "taker_buy_quote": 36.3701}, {"ts": 1771658400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 39516.0, "quote_volume": 218.52348, "trades": 4, "taker_buy_volume": 7341.0, "taker_buy_quote": 40.59573}, {"ts": 1771658460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4369.0, "quote_volume": 24.16057, "trades": 2, "taker_buy_volume": 4369.0, "taker_buy_quote": 24.16057}, {"ts": 1771658520000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 12225.0, "quote_volume": 67.54782, "trades": 3, "taker_buy_volume": 6582.0, "taker_buy_quote": 36.39846}, {"ts": 1771658580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3823.0, "quote_volume": 21.14119, "trades": 2, "taker_buy_volume": 3823.0, "taker_buy_quote": 21.14119}, {"ts": 1771658640000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 56995.0, "quote_volume": 315.0981, "trades": 8, "taker_buy_volume": 16395.0, "taker_buy_quote": 90.66435}, {"ts": 1771658700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7382.0, "quote_volume": 40.82246, "trades": 2, "taker_buy_volume": 7382.0, "taker_buy_quote": 40.82246}, {"ts": 1771658760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3308.0, "quote_volume": 18.29324, "trades": 2, "taker_buy_volume": 3308.0, "taker_buy_quote": 18.29324}, {"ts": 1771658820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7629.0, "quote_volume": 42.18837, "trades": 3, "taker_buy_volume": 7629.0, "taker_buy_quote": 42.18837}, {"ts": 1771658880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7875.0, "quote_volume": 43.54875, "trades": 4, "taker_buy_volume": 7875.0, "taker_buy_quote": 43.54875}, {"ts": 1771658940000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 7134.0, "quote_volume": 39.41696, "trades": 3, "taker_buy_volume": 3728.0, "taker_buy_quote": 20.61584}, {"ts": 1771659000000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 229001.0, "quote_volume": 1261.98022, "trades": 20, "taker_buy_volume": 15441.0, "taker_buy_quote": 85.20731}, {"ts": 1771659060000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 7850.0, "quote_volume": 43.3209, "trades": 3, "taker_buy_volume": 7850.0, "taker_buy_quote": 43.3209}, {"ts": 1771659120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 52401.0, "quote_volume": 288.72951, "trades": 7, "taker_buy_volume": 52401.0, "taker_buy_quote": 288.72951}, {"ts": 1771659180000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 593751.0, "quote_volume": 3260.8301, "trades": 73, "taker_buy_volume": 53047.0, "taker_buy_quote": 291.81857}, {"ts": 1771659240000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 273516.0, "quote_volume": 1501.91953, "trades": 16, "taker_buy_volume": 31653.0, "taker_buy_quote": 174.0915}, {"ts": 1771659300000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 131236.0, "quote_volume": 720.46539, "trades": 17, "taker_buy_volume": 99316.0, "taker_buy_quote": 545.54379}, {"ts": 1771659360000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 206265.0, "quote_volume": 1134.44256, "trades": 54, "taker_buy_volume": 197163.0, "taker_buy_quote": 1084.41386}, {"ts": 1771659420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 22165.0, "quote_volume": 121.9075, "trades": 3, "taker_buy_volume": 22165.0, "taker_buy_quote": 121.9075}, {"ts": 1771659480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 13011.0, "quote_volume": 71.5605, "trades": 4, "taker_buy_volume": 13011.0, "taker_buy_quote": 71.5605}, {"ts": 1771659540000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 18978.0, "quote_volume": 104.36094, "trades": 4, "taker_buy_volume": 6365.0, "taker_buy_quote": 35.02951}, {"ts": 1771659600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9282.0, "quote_volume": 51.051, "trades": 2, "taker_buy_volume": 9282.0, "taker_buy_quote": 51.051}, {"ts": 1771659660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6392.0, "quote_volume": 35.156, "trades": 2, "taker_buy_volume": 6392.0, "taker_buy_quote": 35.156}, {"ts": 1771659720000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 6264.0, "quote_volume": 34.44108, "trades": 3, "taker_buy_volume": 5172.0, "taker_buy_quote": 28.446}, {"ts": 1771659780000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 390975.0, "quote_volume": 2145.64429, "trades": 34, "taker_buy_volume": 81449.0, "taker_buy_quote": 447.26618}, {"ts": 1771659840000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 21749.0, "quote_volume": 119.53476, "trades": 6, "taker_buy_volume": 11138.0, "taker_buy_quote": 61.28037}, {"ts": 1771659900000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 8827.0, "quote_volume": 48.66412, "trades": 3, "taker_buy_volume": 8827.0, "taker_buy_quote": 48.66412}, {"ts": 1771659960000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 15529.0, "quote_volume": 85.54671, "trades": 9, "taker_buy_volume": 12788.0, "taker_buy_quote": 70.47121}, {"ts": 1771660020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 53565.0, "quote_volume": 295.6788, "trades": 8, "taker_buy_volume": 53565.0, "taker_buy_quote": 295.6788}, {"ts": 1771660080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6259.0, "quote_volume": 34.61227, "trades": 2, "taker_buy_volume": 6259.0, "taker_buy_quote": 34.61227}, {"ts": 1771660140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 5599.0, "quote_volume": 30.96247, "trades": 2, "taker_buy_volume": 5599.0, "taker_buy_quote": 30.96247}, {"ts": 1771660200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 20317.0, "quote_volume": 112.41796, "trades": 10, "taker_buy_volume": 20317.0, "taker_buy_quote": 112.41796}, {"ts": 1771660260000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 199326.0, "quote_volume": 1100.16226, "trades": 11, "taker_buy_volume": 7940.0, "taker_buy_quote": 43.9082}, {"ts": 1771660320000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 205531.0, "quote_volume": 1132.61544, "trades": 15, "taker_buy_volume": 27651.0, "taker_buy_quote": 152.49664}, {"ts": 1771660380000, "open": 0.00553, "high": 0.00557, "low": 0.00551, "close": 0.00554, "volume": 422097.0, "quote_volume": 2340.52884, "trades": 27, "taker_buy_volume": 371030.0, "taker_buy_quote": 2059.05763}, {"ts": 1771660440000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 45969.0, "quote_volume": 254.56945, "trades": 5, "taker_buy_volume": 26844.0, "taker_buy_quote": 148.61695}, {"ts": 1771660500000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 236481.0, "quote_volume": 1309.50248, "trades": 14, "taker_buy_volume": 187261.0, "taker_buy_quote": 1037.11964}, {"ts": 1771660560000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 164855.0, "quote_volume": 911.77513, "trades": 5, "taker_buy_volume": 12698.0, "taker_buy_quote": 70.34692}, {"ts": 1771660620000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 14192.0, "quote_volume": 78.5907, "trades": 4, "taker_buy_volume": 12543.0, "taker_buy_quote": 69.48822}, {"ts": 1771660680000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 100730.0, "quote_volume": 558.83237, "trades": 10, "taker_buy_volume": 92403.0, "taker_buy_quote": 512.74796}, {"ts": 1771660740000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 29807.0, "quote_volume": 165.35679, "trades": 5, "taker_buy_volume": 29807.0, "taker_buy_quote": 165.35679}, {"ts": 1771660800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13932.0, "quote_volume": 77.18328, "trades": 3, "taker_buy_volume": 13932.0, "taker_buy_quote": 77.18328}, {"ts": 1771660860000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 197476.0, "quote_volume": 1094.1848, "trades": 34, "taker_buy_volume": 197476.0, "taker_buy_quote": 1094.1848}, {"ts": 1771660920000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 537497.0, "quote_volume": 2973.54925, "trades": 14, "taker_buy_volume": 252116.0, "taker_buy_quote": 1395.39232}, {"ts": 1771660980000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 2067576.0, "quote_volume": 11419.91296, "trades": 58, "taker_buy_volume": 2050040.0, "taker_buy_quote": 11323.11424}, {"ts": 1771661040000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 162653.0, "quote_volume": 899.7673, "trades": 8, "taker_buy_volume": 162653.0, "taker_buy_quote": 899.7673}, {"ts": 1771661100000, "open": 0.00554, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 563855.0, "quote_volume": 3120.88648, "trades": 38, "taker_buy_volume": 527789.0, "taker_buy_quote": 2921.63275}, {"ts": 1771661160000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 232502.0, "quote_volume": 1286.37938, "trades": 17, "taker_buy_volume": 232502.0, "taker_buy_quote": 1286.37938}, {"ts": 1771661220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 61136.0, "quote_volume": 339.10053, "trades": 5, "taker_buy_volume": 61136.0, "taker_buy_quote": 339.10053}, {"ts": 1771661400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 41970.0, "quote_volume": 232.9335, "trades": 6, "taker_buy_volume": 41970.0, "taker_buy_quote": 232.9335}, {"ts": 1771661520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 19125.0, "quote_volume": 105.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 24124.0, "quote_volume": 133.64696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 27173.0, "quote_volume": 150.53842, "trades": 3, "taker_buy_volume": 8048.0, "taker_buy_quote": 44.58592}, {"ts": 1771661880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3059.0, "quote_volume": 16.94686, "trades": 1, "taker_buy_volume": 3059.0, "taker_buy_quote": 16.94686}, {"ts": 1771662000000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 16706.0, "quote_volume": 92.37105, "trades": 2, "taker_buy_volume": 15393.0, "taker_buy_quote": 85.12329}, {"ts": 1771662060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 164147.0, "quote_volume": 907.73291, "trades": 8, "taker_buy_volume": 133032.0, "taker_buy_quote": 735.66696}, {"ts": 1771662240000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 22544.0, "quote_volume": 124.70251, "trades": 2, "taker_buy_volume": 22544.0, "taker_buy_quote": 124.70251}, {"ts": 1771662300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 79869.0, "quote_volume": 441.02825, "trades": 6, "taker_buy_volume": 34262.0, "taker_buy_quote": 189.27761}, {"ts": 1771662480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 19125.0, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 148311.0, "quote_volume": 818.67672, "trades": 3, "taker_buy_volume": 148311.0, "taker_buy_quote": 818.67672}, {"ts": 1771662720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 71343.0, "quote_volume": 393.87914, "trades": 11, "taker_buy_volume": 6578.0, "taker_buy_quote": 36.37634}, {"ts": 1771662900000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 168090.0, "quote_volume": 928.66809, "trades": 38, "taker_buy_volume": 81129.0, "taker_buy_quote": 448.64337}, {"ts": 1771662960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3362.0, "quote_volume": 18.55824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.00551, "high": 0.00553, "low": 0.0055, "close": 0.00553, "volume": 288512.0, "quote_volume": 1591.40422, "trades": 16, "taker_buy_volume": 224182.0, "taker_buy_quote": 1237.39797}, {"ts": 1771663140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 5770.0, "quote_volume": 31.7927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 53834.0, "quote_volume": 297.23398, "trades": 13, "taker_buy_volume": 9709.0, "taker_buy_quote": 53.69077}, {"ts": 1771663260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 30943.0, "quote_volume": 170.80536, "trades": 4, "taker_buy_volume": 23335.0, "taker_buy_quote": 128.8092}, {"ts": 1771663320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 21541.0, "quote_volume": 118.90632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 80763.0, "quote_volume": 445.75878, "trades": 5, "taker_buy_volume": 56340.0, "taker_buy_quote": 310.9968}, {"ts": 1771663500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 100724.0, "quote_volume": 554.98924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 42722.0, "quote_volume": 235.79808, "trades": 4, "taker_buy_volume": 39986.0, "taker_buy_quote": 220.72272}, {"ts": 1771663620000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 117000.0, "quote_volume": 645.74056, "trades": 6, "taker_buy_volume": 107056.0, "taker_buy_quote": 590.94912}, {"ts": 1771663680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 122328.0, "quote_volume": 675.79626, "trades": 8, "taker_buy_volume": 122328.0, "taker_buy_quote": 675.79626}, {"ts": 1771663800000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 39447.0, "quote_volume": 217.54422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 148250.0, "quote_volume": 817.50172, "trades": 15, "taker_buy_volume": 103764.0, "taker_buy_quote": 572.64678}, {"ts": 1771663920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7307.0, "quote_volume": 40.26157, "trades": 3, "taker_buy_volume": 7307.0, "taker_buy_quote": 40.26157}, {"ts": 1771663980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 13050.0, "quote_volume": 71.9055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 264605.0, "quote_volume": 1459.27658, "trades": 9, "taker_buy_volume": 264605.0, "taker_buy_quote": 1459.27658}, {"ts": 1771664100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 46838.0, "quote_volume": 258.54576, "trades": 3, "taker_buy_volume": 46838.0, "taker_buy_quote": 258.54576}, {"ts": 1771664340000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 19928.0, "quote_volume": 110.06981, "trades": 4, "taker_buy_volume": 6725.0, "taker_buy_quote": 37.18925}, {"ts": 1771664400000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 98946.0, "quote_volume": 546.44991, "trades": 9, "taker_buy_volume": 98946.0, "taker_buy_quote": 546.44991}, {"ts": 1771664460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3976.0, "quote_volume": 21.98728, "trades": 1, "taker_buy_volume": 3976.0, "taker_buy_quote": 21.98728}, {"ts": 1771664520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 35588.0, "quote_volume": 196.3859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 101181.0, "quote_volume": 556.71618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 45036.0, "quote_volume": 247.698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 10953.0, "quote_volume": 60.31503, "trades": 2, "taker_buy_volume": 7353.0, "taker_buy_quote": 40.51503}, {"ts": 1771665060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3600.0, "quote_volume": 19.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 581994.0, "quote_volume": 3213.29463, "trades": 17, "taker_buy_volume": 578394.0, "taker_buy_quote": 3193.45863}, {"ts": 1771665240000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 90378.0, "quote_volume": 499.73102, "trades": 7, "taker_buy_volume": 87412.0, "taker_buy_quote": 483.38836}, {"ts": 1771665300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 8060.0, "quote_volume": 44.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 60673.0, "quote_volume": 335.93717, "trades": 5, "taker_buy_volume": 60673.0, "taker_buy_quote": 335.93717}, {"ts": 1771665540000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 57227.0, "quote_volume": 317.5918, "trades": 4, "taker_buy_volume": 57227.0, "taker_buy_quote": 317.5918}, {"ts": 1771665600000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 19383.0, "quote_volume": 107.56565, "trades": 2, "taker_buy_volume": 19383.0, "taker_buy_quote": 107.56565}, {"ts": 1771665660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19125.0, "quote_volume": 106.14375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 108302.0, "quote_volume": 600.88485, "trades": 5, "taker_buy_volume": 108302.0, "taker_buy_quote": 600.88485}, {"ts": 1771665840000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 34763.0, "quote_volume": 192.36989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 753250.0, "quote_volume": 4170.4661, "trades": 22, "taker_buy_volume": 236810.0, "taker_buy_quote": 1314.20029}, {"ts": 1771665960000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 22555.0, "quote_volume": 124.9447, "trades": 4, "taker_buy_volume": 15066.0, "taker_buy_quote": 83.46564}, {"ts": 1771666020000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 72780.0, "quote_volume": 404.39144, "trades": 10, "taker_buy_volume": 55276.0, "taker_buy_quote": 307.24424}, {"ts": 1771666080000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 25599.0, "quote_volume": 142.19446, "trades": 4, "taker_buy_volume": 5527.0, "taker_buy_quote": 30.78539}, {"ts": 1771666140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 111871.0, "quote_volume": 622.86559, "trades": 4, "taker_buy_volume": 105408.0, "taker_buy_quote": 586.93131}, {"ts": 1771666440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 44717.0, "quote_volume": 248.62652, "trades": 3, "taker_buy_volume": 12542.0, "taker_buy_quote": 69.73352}, {"ts": 1771666500000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 95745.0, "quote_volume": 532.94185, "trades": 15, "taker_buy_volume": 46626.0, "taker_buy_quote": 259.70682}, {"ts": 1771666560000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 538224.0, "quote_volume": 3002.83591, "trades": 19, "taker_buy_volume": 392193.0, "taker_buy_quote": 2188.20666}, {"ts": 1771666620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 32175.0, "quote_volume": 179.21475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 649684.0, "quote_volume": 3624.9019, "trades": 20, "taker_buy_volume": 477425.0, "taker_buy_quote": 2663.95845}, {"ts": 1771666740000, "open": 0.00559, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 1372891.0, "quote_volume": 7686.48991, "trades": 27, "taker_buy_volume": 1114474.0, "taker_buy_quote": 6238.37034}, {"ts": 1771666800000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 257284.0, "quote_volume": 1438.68932, "trades": 15, "taker_buy_volume": 147931.0, "taker_buy_quote": 827.08328}, {"ts": 1771666860000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 575564.0, "quote_volume": 3222.45242, "trades": 8, "taker_buy_volume": 575564.0, "taker_buy_quote": 3222.45242}, {"ts": 1771666920000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 221815.0, "quote_volume": 1237.8582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19125.0, "quote_volume": 106.52625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 7178.0, "quote_volume": 40.00595, "trades": 4, "taker_buy_volume": 3432.0, "taker_buy_quote": 19.14073}, {"ts": 1771667160000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 22776.0, "quote_volume": 126.616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 472336.0, "quote_volume": 2615.3838, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 626933.0, "quote_volume": 3479.47815, "trades": 4, "taker_buy_volume": 607808.0, "taker_buy_quote": 3373.3344}, {"ts": 1771667340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3135.0, "quote_volume": 17.39925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5880.0, "quote_volume": 32.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 158086.0, "quote_volume": 875.75304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13050.0, "quote_volume": 72.297, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 72.297}, {"ts": 1771667700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 293732.0, "quote_volume": 1623.49194, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1349.0, "quote_volume": 7.47346, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 7.47346}, {"ts": 1771668060000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 40463.0, "quote_volume": 224.01152, "trades": 5, "taker_buy_volume": 11401.0, "taker_buy_quote": 63.16154}, {"ts": 1771668120000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 209021.0, "quote_volume": 1153.2567, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 122003.0, "quote_volume": 675.38098, "trades": 10, "taker_buy_volume": 93760.0, "taker_buy_quote": 519.47962}, {"ts": 1771668300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 57957.0, "quote_volume": 320.50221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2127.0, "quote_volume": 11.76231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00549, "volume": 308676.0, "quote_volume": 1699.01733, "trades": 24, "taker_buy_volume": 1004.0, "taker_buy_quote": 5.54208}, {"ts": 1771668600000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 22682.0, "quote_volume": 124.95084, "trades": 5, "taker_buy_volume": 21333.0, "taker_buy_quote": 117.54483}, {"ts": 1771668660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 92799.0, "quote_volume": 511.00074, "trades": 6, "taker_buy_volume": 73674.0, "taker_buy_quote": 405.62199}, {"ts": 1771668780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 928.0, "quote_volume": 5.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 28124.0, "quote_volume": 155.24448, "trades": 3, "taker_buy_volume": 28124.0, "taker_buy_quote": 155.24448}, {"ts": 1771668900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3161.0, "quote_volume": 17.41711, "trades": 1, "taker_buy_volume": 3161.0, "taker_buy_quote": 17.41711}, {"ts": 1771669020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 14866.0, "quote_volume": 81.91166, "trades": 3, "taker_buy_volume": 1816.0, "taker_buy_quote": 10.00616}, {"ts": 1771669080000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 213110.0, "quote_volume": 1171.80761, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 25341.0, "quote_volume": 139.43766, "trades": 2, "taker_buy_volume": 25341.0, "taker_buy_quote": 139.43766}, {"ts": 1771669260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 19125.0, "quote_volume": 105.37875, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 105.37875}, {"ts": 1771669320000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 156907.0, "quote_volume": 864.82571, "trades": 5, "taker_buy_volume": 156907.0, "taker_buy_quote": 864.82571}, {"ts": 1771669380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3138.0, "quote_volume": 17.29038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 23875.0, "quote_volume": 131.75862, "trades": 3, "taker_buy_volume": 20737.0, "taker_buy_quote": 114.46824}, {"ts": 1771669500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 20737.0, "quote_volume": 114.26087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6725.0, "quote_volume": 37.05475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 8952.0, "quote_volume": 49.32552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 41992.0, "quote_volume": 231.37592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 25462.0, "quote_volume": 140.37914, "trades": 6, "taker_buy_volume": 8352.0, "taker_buy_quote": 46.10304}, {"ts": 1771670100000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 165853.0, "quote_volume": 912.81391, "trades": 17, "taker_buy_volume": 28083.0, "taker_buy_quote": 154.88766}, {"ts": 1771670160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2524.0, "quote_volume": 13.90724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1259.0, "quote_volume": 6.93709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20936.0, "quote_volume": 115.56672, "trades": 2, "taker_buy_volume": 20936.0, "taker_buy_quote": 115.56672}, {"ts": 1771670340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 8195.0, "quote_volume": 45.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 256924.0, "quote_volume": 1419.75337, "trades": 11, "taker_buy_volume": 212036.0, "taker_buy_quote": 1172.23733}, {"ts": 1771670460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 37996.0, "quote_volume": 209.66116, "trades": 7, "taker_buy_volume": 27516.0, "taker_buy_quote": 151.88832}, {"ts": 1771670760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2740.0, "quote_volume": 15.0974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 13000.0, "quote_volume": 71.79305, "trades": 4, "taker_buy_volume": 13000.0, "taker_buy_quote": 71.79305}, {"ts": 1771670880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3569.0, "quote_volume": 19.70088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 139435.0, "quote_volume": 769.60525, "trades": 6, "taker_buy_volume": 124232.0, "taker_buy_quote": 685.76064}, {"ts": 1771671060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1752.0, "quote_volume": 9.67104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 30584.0, "quote_volume": 168.67179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 3019.0, "quote_volume": 16.65218, "trades": 2, "taker_buy_volume": 1749.0, "taker_buy_quote": 9.65448}, {"ts": 1771671480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 11597.0, "quote_volume": 63.89947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 152157.0, "quote_volume": 838.38507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 12961.0, "quote_volume": 71.41511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 206578.0, "quote_volume": 1137.70057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 22077.0, "quote_volume": 121.68559, "trades": 3, "taker_buy_volume": 4132.0, "taker_buy_quote": 22.80864}, {"ts": 1771672080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1347.0, "quote_volume": 7.42197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1292.0, "quote_volume": 7.11892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 211341.0, "quote_volume": 1166.44563, "trades": 13, "taker_buy_volume": 181162.0, "taker_buy_quote": 1000.01424}, {"ts": 1771672380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 14548.0, "quote_volume": 80.30496, "trades": 3, "taker_buy_volume": 14548.0, "taker_buy_quote": 80.30496}, {"ts": 1771672440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 5000.0, "quote_volume": 27.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 27.6}, {"ts": 1771672500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 12159.0, "quote_volume": 67.11768, "trades": 1, "taker_buy_volume": 12159.0, "taker_buy_quote": 67.11768}, {"ts": 1771672680000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 11436.0, "quote_volume": 63.09382, "trades": 4, "taker_buy_volume": 8146.0, "taker_buy_quote": 44.96592}, {"ts": 1771672740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2446.0, "quote_volume": 13.47746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 54704.0, "quote_volume": 301.41904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4020.0, "quote_volume": 22.1502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 14800.0, "quote_volume": 81.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3364.0, "quote_volume": 18.53564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3084.0, "quote_volume": 17.02368, "trades": 1, "taker_buy_volume": 3084.0, "taker_buy_quote": 17.02368}, {"ts": 1771673220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1273.0, "quote_volume": 7.02696, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 7.02696}, {"ts": 1771673280000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 60270.0, "quote_volume": 332.13999, "trades": 10, "taker_buy_volume": 17112.0, "taker_buy_quote": 94.33941}, {"ts": 1771673340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 85111.0, "quote_volume": 467.44991, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.0}, {"ts": 1771673580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 310086.0, "quote_volume": 1701.26855, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 122383.0, "quote_volume": 671.13491, "trades": 14, "taker_buy_volume": 26412.0, "taker_buy_quote": 145.02258}, {"ts": 1771673760000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 31871.0, "quote_volume": 175.16057, "trades": 7, "taker_buy_volume": 18878.0, "taker_buy_quote": 103.829}, {"ts": 1771673820000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 30803.0, "quote_volume": 169.14326, "trades": 7, "taker_buy_volume": 8569.0, "taker_buy_quote": 47.0786}, {"ts": 1771673880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 59746.0, "quote_volume": 327.84821, "trades": 3, "taker_buy_volume": 44013.0, "taker_buy_quote": 241.63137}, {"ts": 1771674000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 10589.0, "quote_volume": 58.02772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 30032.0, "quote_volume": 164.87568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.0055, "volume": 637680.0, "quote_volume": 3511.88247, "trades": 28, "taker_buy_volume": 516660.0, "taker_buy_quote": 2846.08525}, {"ts": 1771674300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6202.0, "quote_volume": 34.111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 9218.0, "quote_volume": 50.85595, "trades": 3, "taker_buy_volume": 6477.0, "taker_buy_quote": 35.75304}, {"ts": 1771674420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 38250.0, "quote_volume": 210.7575, "trades": 3, "taker_buy_volume": 19125.0, "taker_buy_quote": 105.37875}, {"ts": 1771674480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 13050.0, "quote_volume": 71.9055, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 71.9055}, {"ts": 1771674600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3729.0, "quote_volume": 20.54679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 51484.0, "quote_volume": 284.49716, "trades": 5, "taker_buy_volume": 51484.0, "taker_buy_quote": 284.49716}, {"ts": 1771674780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 18426.0, "quote_volume": 101.71152, "trades": 5, "taker_buy_volume": 18426.0, "taker_buy_quote": 101.71152}, {"ts": 1771675080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 26578.0, "quote_volume": 146.71056, "trades": 3, "taker_buy_volume": 26578.0, "taker_buy_quote": 146.71056}, {"ts": 1771675140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 20278.0, "quote_volume": 112.13734, "trades": 4, "taker_buy_volume": 20278.0, "taker_buy_quote": 112.13734}, {"ts": 1771675260000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 73841.0, "quote_volume": 408.87322, "trades": 9, "taker_buy_volume": 61692.0, "taker_buy_quote": 341.72041}, {"ts": 1771675320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 12772.0, "quote_volume": 70.50144, "trades": 2, "taker_buy_volume": 12772.0, "taker_buy_quote": 70.50144}, {"ts": 1771675380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 515600.0, "quote_volume": 2834.55167, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 11483.0, "quote_volume": 63.27133, "trades": 2, "taker_buy_volume": 11483.0, "taker_buy_quote": 63.27133}, {"ts": 1771675560000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1129.0, "quote_volume": 6.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2245.0, "quote_volume": 12.3475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 130432.0, "quote_volume": 720.98562, "trades": 11, "taker_buy_volume": 130432.0, "taker_buy_quote": 720.98562}, {"ts": 1771675920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2016.0, "quote_volume": 11.10816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 9074.0, "quote_volume": 49.99774, "trades": 1, "taker_buy_volume": 9074.0, "taker_buy_quote": 49.99774}, {"ts": 1771676040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 240497.0, "quote_volume": 1323.65001, "trades": 8, "taker_buy_volume": 91651.0, "taker_buy_quote": 504.99701}, {"ts": 1771676160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2564.0, "quote_volume": 14.12764, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 14.12764}, {"ts": 1771676280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 23206.0, "quote_volume": 127.83945, "trades": 4, "taker_buy_volume": 20645.0, "taker_buy_quote": 113.75395}, {"ts": 1771676460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 78833.0, "quote_volume": 434.36983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 67275.0, "quote_volume": 370.68525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2722.0, "quote_volume": 14.99822, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 14.99822}, {"ts": 1771676700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 21105.0, "quote_volume": 116.0775, "trades": 2, "taker_buy_volume": 2727.0, "taker_buy_quote": 14.9985}, {"ts": 1771676760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 66674.0, "quote_volume": 366.707, "trades": 1, "taker_buy_volume": 66674.0, "taker_buy_quote": 366.707}, {"ts": 1771676820000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 61009.0, "quote_volume": 334.94927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 191958.0, "quote_volume": 1055.74444, "trades": 109, "taker_buy_volume": 189271.0, "taker_buy_quote": 1040.99281}, {"ts": 1771676940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1821.0, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 95498.0, "quote_volume": 524.28402, "trades": 4, "taker_buy_volume": 92747.0, "taker_buy_quote": 509.18103}, {"ts": 1771677120000, "open": 0.00548, "high": 0.00548, "low": 0.00545, "close": 0.00546, "volume": 978365.0, "quote_volume": 5348.21617, "trades": 56, "taker_buy_volume": 540194.0, "taker_buy_quote": 2953.90848}, {"ts": 1771677180000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 19568.0, "quote_volume": 107.04139, "trades": 3, "taker_buy_volume": 19568.0, "taker_buy_quote": 107.04139}, {"ts": 1771677240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 73333.0, "quote_volume": 401.86484, "trades": 9, "taker_buy_volume": 6930.0, "taker_buy_quote": 37.9764}, {"ts": 1771677300000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 314504.0, "quote_volume": 1728.7514, "trades": 17, "taker_buy_volume": 230264.0, "taker_buy_quote": 1266.3215}, {"ts": 1771677360000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.00551, "volume": 150787.0, "quote_volume": 830.7018, "trades": 18, "taker_buy_volume": 12345.0, "taker_buy_quote": 68.11333}, {"ts": 1771677420000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 29467.0, "quote_volume": 162.62768, "trades": 6, "taker_buy_volume": 12722.0, "taker_buy_quote": 70.22544}, {"ts": 1771677480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 533086.0, "quote_volume": 2947.96558, "trades": 10, "taker_buy_volume": 483838.0, "taker_buy_quote": 2675.62414}, {"ts": 1771677540000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 338785.0, "quote_volume": 1872.40939, "trades": 10, "taker_buy_volume": 307916.0, "taker_buy_quote": 1702.07123}, {"ts": 1771677600000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 212357.0, "quote_volume": 1170.59703, "trades": 21, "taker_buy_volume": 89398.0, "taker_buy_quote": 493.09446}, {"ts": 1771677660000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 277621.0, "quote_volume": 1533.95719, "trades": 9, "taker_buy_volume": 122148.0, "taker_buy_quote": 674.44821}, {"ts": 1771677720000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 446760.0, "quote_volume": 2474.75465, "trades": 15, "taker_buy_volume": 446760.0, "taker_buy_quote": 2474.75465}, {"ts": 1771677780000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 467217.0, "quote_volume": 2586.96171, "trades": 26, "taker_buy_volume": 405490.0, "taker_buy_quote": 2245.51542}, {"ts": 1771677840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 13050.0, "quote_volume": 72.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 341401.0, "quote_volume": 1889.03462, "trades": 11, "taker_buy_volume": 337190.0, "taker_buy_quote": 1865.72171}, {"ts": 1771677960000, "open": 0.00553, "high": 0.00556, "low": 0.00552, "close": 0.00553, "volume": 671014.0, "quote_volume": 3717.01867, "trades": 37, "taker_buy_volume": 256280.0, "taker_buy_quote": 1420.90408}, {"ts": 1771678020000, "open": 0.00554, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 790375.0, "quote_volume": 4375.21435, "trades": 27, "taker_buy_volume": 573148.0, "taker_buy_quote": 3174.12362}, {"ts": 1771678080000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 93112.0, "quote_volume": 514.59954, "trades": 9, "taker_buy_volume": 62130.0, "taker_buy_quote": 343.5789}, {"ts": 1771678140000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 3391633.0, "quote_volume": 18752.81836, "trades": 206, "taker_buy_volume": 1713029.0, "taker_buy_quote": 9475.78877}, {"ts": 1771678200000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 223690.0, "quote_volume": 1236.8001, "trades": 16, "taker_buy_volume": 38250.0, "taker_buy_quote": 211.5225}, {"ts": 1771678260000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 160972.0, "quote_volume": 891.40238, "trades": 10, "taker_buy_volume": 149408.0, "taker_buy_quote": 827.33782}, {"ts": 1771678320000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 947435.0, "quote_volume": 5269.29242, "trades": 31, "taker_buy_volume": 865728.0, "taker_buy_quote": 4814.50618}, {"ts": 1771678380000, "open": 0.00556, "high": 0.00558, "low": 0.00554, "close": 0.00555, "volume": 948528.0, "quote_volume": 5280.4254, "trades": 34, "taker_buy_volume": 809480.0, "taker_buy_quote": 4507.95659}, {"ts": 1771678440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 229429.0, "quote_volume": 1277.91953, "trades": 2, "taker_buy_volume": 229429.0, "taker_buy_quote": 1277.91953}, {"ts": 1771678500000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 90361.0, "quote_volume": 500.95425, "trades": 7, "taker_buy_volume": 19125.0, "taker_buy_quote": 106.14375}, {"ts": 1771678560000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 32256.0, "quote_volume": 179.15211, "trades": 5, "taker_buy_volume": 13131.0, "taker_buy_quote": 73.00836}, {"ts": 1771678620000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 251692.0, "quote_volume": 1398.76402, "trades": 8, "taker_buy_volume": 219517.0, "taker_buy_quote": 1220.19277}, {"ts": 1771678680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 34970.0, "quote_volume": 194.4332, "trades": 2, "taker_buy_volume": 34970.0, "taker_buy_quote": 194.4332}, {"ts": 1771678740000, "open": 0.00557, "high": 0.0056, "low": 0.00556, "close": 0.00557, "volume": 392775.0, "quote_volume": 2187.23946, "trades": 22, "taker_buy_volume": 327147.0, "taker_buy_quote": 1822.23034}, {"ts": 1771678800000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 67788.0, "quote_volume": 377.4058, "trades": 8, "taker_buy_volume": 65824.0, "taker_buy_quote": 366.48596}, {"ts": 1771678860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 213691.0, "quote_volume": 1192.39578, "trades": 3, "taker_buy_volume": 213691.0, "taker_buy_quote": 1192.39578}, {"ts": 1771678920000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 219773.0, "quote_volume": 1226.78496, "trades": 9, "taker_buy_volume": 53864.0, "taker_buy_quote": 301.09976}, {"ts": 1771678980000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 167286.0, "quote_volume": 930.15137, "trades": 6, "taker_buy_volume": 4121.0, "taker_buy_quote": 22.95397}, {"ts": 1771679040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 260859.0, "quote_volume": 1453.01362, "trades": 7, "taker_buy_volume": 260859.0, "taker_buy_quote": 1453.01362}, {"ts": 1771679160000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 213775.0, "quote_volume": 1190.61501, "trades": 13, "taker_buy_volume": 18697.0, "taker_buy_quote": 104.32926}, {"ts": 1771679220000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 191949.0, "quote_volume": 1070.71337, "trades": 9, "taker_buy_volume": 189934.0, "taker_buy_quote": 1059.50997}, {"ts": 1771679280000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 35401.0, "quote_volume": 196.75324, "trades": 10, "taker_buy_volume": 960.0, "taker_buy_quote": 5.3472}, {"ts": 1771679340000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 42573.0, "quote_volume": 237.07273, "trades": 5, "taker_buy_volume": 33589.0, "taker_buy_quote": 187.12169}, {"ts": 1771679400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9221.0, "quote_volume": 51.45318, "trades": 4, "taker_buy_volume": 9221.0, "taker_buy_quote": 51.45318}, {"ts": 1771679520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 91637.0, "quote_volume": 510.41809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 274225.0, "quote_volume": 1536.29224, "trades": 19, "taker_buy_volume": 273217.0, "taker_buy_quote": 1530.64744}, {"ts": 1771679760000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 200297.0, "quote_volume": 1118.18683, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 31891.0, "quote_volume": 178.49086, "trades": 5, "taker_buy_volume": 2892.0, "taker_buy_quote": 16.1952}, {"ts": 1771679880000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 199713.0, "quote_volume": 1116.58691, "trades": 8, "taker_buy_volume": 159517.0, "taker_buy_quote": 891.89127}, {"ts": 1771679940000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 780726.0, "quote_volume": 4392.3485, "trades": 38, "taker_buy_volume": 670910.0, "taker_buy_quote": 3775.55853}, {"ts": 1771680000000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 128906.0, "quote_volume": 723.66268, "trades": 20, "taker_buy_volume": 5036.0, "taker_buy_quote": 28.30544}, {"ts": 1771680060000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 81759.0, "quote_volume": 457.43152, "trades": 7, "taker_buy_volume": 19125.0, "taker_buy_quote": 107.1}, {"ts": 1771680120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 55518.0, "quote_volume": 310.9008, "trades": 6, "taker_buy_volume": 13050.0, "taker_buy_quote": 73.08}, {"ts": 1771680300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 61536.0, "quote_volume": 344.6016, "trades": 7, "taker_buy_volume": 22386.0, "taker_buy_quote": 125.3616}, {"ts": 1771680360000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 20075.0, "quote_volume": 112.60282, "trades": 3, "taker_buy_volume": 18282.0, "taker_buy_quote": 102.56202}, {"ts": 1771680420000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 172109.0, "quote_volume": 965.95264, "trades": 14, "taker_buy_volume": 172109.0, "taker_buy_quote": 965.95264}, {"ts": 1771680480000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 102824.0, "quote_volume": 576.96934, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 18511.0, "quote_volume": 103.52379, "trades": 2, "taker_buy_volume": 2365.0, "taker_buy_quote": 13.26765}, {"ts": 1771680600000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 140588.0, "quote_volume": 789.35187, "trades": 11, "taker_buy_volume": 131165.0, "taker_buy_quote": 736.58307}, {"ts": 1771680660000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 14887.0, "quote_volume": 83.64657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.0056, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 93524.0, "quote_volume": 521.96017, "trades": 19, "taker_buy_volume": 3583.0, "taker_buy_quote": 19.97519}, {"ts": 1771680780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8929.0, "quote_volume": 49.73453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 345139.0, "quote_volume": 1914.11198, "trades": 39, "taker_buy_volume": 26100.0, "taker_buy_quote": 144.855}, {"ts": 1771680900000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 313529.0, "quote_volume": 1739.2229, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 31540.0, "quote_volume": 175.00574, "trades": 7, "taker_buy_volume": 6270.0, "taker_buy_quote": 34.7985}, {"ts": 1771681020000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 85121.0, "quote_volume": 470.98813, "trades": 11, "taker_buy_volume": 1107.0, "taker_buy_quote": 6.13278}, {"ts": 1771681080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 143629.0, "quote_volume": 793.49582, "trades": 23, "taker_buy_volume": 27224.0, "taker_buy_quote": 150.54872}, {"ts": 1771681200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 41502.0, "quote_volume": 229.79058, "trades": 4, "taker_buy_volume": 41502.0, "taker_buy_quote": 229.79058}, {"ts": 1771681260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1522.0, "quote_volume": 8.41666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 289269.0, "quote_volume": 1596.76488, "trades": 7, "taker_buy_volume": 209925.0, "taker_buy_quote": 1158.786}, {"ts": 1771681380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 27962.0, "quote_volume": 154.62986, "trades": 3, "taker_buy_volume": 27962.0, "taker_buy_quote": 154.62986}, {"ts": 1771681440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8468.0, "quote_volume": 46.91272, "trades": 1, "taker_buy_volume": 8468.0, "taker_buy_quote": 46.91272}, {"ts": 1771681500000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 34344.0, "quote_volume": 189.94401, "trades": 3, "taker_buy_volume": 34344.0, "taker_buy_quote": 189.94401}, {"ts": 1771681560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 62273.0, "quote_volume": 344.99242, "trades": 4, "taker_buy_volume": 60010.0, "taker_buy_quote": 332.4554}, {"ts": 1771681620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 1972689.0, "quote_volume": 10905.05431, "trades": 39, "taker_buy_volume": 155319.0, "taker_buy_quote": 858.91407}, {"ts": 1771681800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3052.0, "quote_volume": 16.84704, "trades": 1, "taker_buy_volume": 3052.0, "taker_buy_quote": 16.84704}, {"ts": 1771681860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 12723.0, "quote_volume": 70.35819, "trades": 2, "taker_buy_volume": 12723.0, "taker_buy_quote": 70.35819}, {"ts": 1771682040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7007.0, "quote_volume": 38.81878, "trades": 5, "taker_buy_volume": 5556.0, "taker_buy_quote": 30.78024}, {"ts": 1771682100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4811.0, "quote_volume": 26.65294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 33282.0, "quote_volume": 184.04946, "trades": 3, "taker_buy_volume": 32175.0, "taker_buy_quote": 177.92775}, {"ts": 1771682220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13050.0, "quote_volume": 72.297, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 72.297}, {"ts": 1771682280000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 95964.0, "quote_volume": 529.99194, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 102182.0, "quote_volume": 565.01554, "trades": 8, "taker_buy_volume": 42020.0, "taker_buy_quote": 232.7908}, {"ts": 1771682400000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 62415.0, "quote_volume": 346.25046, "trades": 10, "taker_buy_volume": 50985.0, "taker_buy_quote": 282.9487}, {"ts": 1771682460000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 58779.0, "quote_volume": 326.18814, "trades": 5, "taker_buy_volume": 47797.0, "taker_buy_quote": 265.27335}, {"ts": 1771682520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 46725.0, "quote_volume": 259.32375, "trades": 3, "taker_buy_volume": 46725.0, "taker_buy_quote": 259.32375}, {"ts": 1771682760000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 98181.0, "quote_volume": 541.90953, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00551, "volume": 120544.0, "quote_volume": 664.17498, "trades": 17, "taker_buy_volume": 7864.0, "taker_buy_quote": 43.42406}, {"ts": 1771682880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 122664.0, "quote_volume": 676.10355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 41075.0, "quote_volume": 226.46527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 10641.0, "quote_volume": 58.84473, "trades": 1, "taker_buy_volume": 10641.0, "taker_buy_quote": 58.84473}, {"ts": 1771683180000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 76076.0, "quote_volume": 419.27296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 455580.0, "quote_volume": 2503.44403, "trades": 27, "taker_buy_volume": 131245.0, "taker_buy_quote": 722.34566}, {"ts": 1771683360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4226.0, "quote_volume": 23.243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 11586.0, "quote_volume": 63.723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 174911.0, "quote_volume": 965.49054, "trades": 5, "taker_buy_volume": 173093.0, "taker_buy_quote": 955.47336}, {"ts": 1771683660000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 233522.0, "quote_volume": 1291.77663, "trades": 10, "taker_buy_volume": 214397.0, "taker_buy_quote": 1185.82413}, {"ts": 1771683720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1084.0, "quote_volume": 6.00536, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 6.00536}, {"ts": 1771683840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 44838.0, "quote_volume": 248.8509, "trades": 4, "taker_buy_volume": 44838.0, "taker_buy_quote": 248.8509}, {"ts": 1771683900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 74581.0, "quote_volume": 413.92455, "trades": 10, "taker_buy_volume": 74581.0, "taker_buy_quote": 413.92455}, {"ts": 1771683960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 48676.0, "quote_volume": 271.09627, "trades": 4, "taker_buy_volume": 48676.0, "taker_buy_quote": 271.09627}, {"ts": 1771684080000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 126639.0, "quote_volume": 703.21444, "trades": 7, "taker_buy_volume": 39404.0, "taker_buy_quote": 218.6922}, {"ts": 1771684140000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 28818.0, "quote_volume": 159.96187, "trades": 3, "taker_buy_volume": 2197.0, "taker_buy_quote": 12.21532}, {"ts": 1771684200000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 42222.0, "quote_volume": 234.23163, "trades": 5, "taker_buy_volume": 13050.0, "taker_buy_quote": 72.4275}, {"ts": 1771684260000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 57885.0, "quote_volume": 320.60862, "trades": 11, "taker_buy_volume": 14157.0, "taker_buy_quote": 78.56028}, {"ts": 1771684320000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 34547.0, "quote_volume": 191.5801, "trades": 7, "taker_buy_volume": 1150.0, "taker_buy_quote": 6.3825}, {"ts": 1771684380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 44212.0, "quote_volume": 244.93448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 817027.0, "quote_volume": 4508.14967, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 270932.0, "quote_volume": 1497.83259, "trades": 22, "taker_buy_volume": 172119.0, "taker_buy_quote": 951.89977}, {"ts": 1771684680000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 20942.0, "quote_volume": 115.78742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 265106.0, "quote_volume": 1463.38512, "trades": 7, "taker_buy_volume": 31252.0, "taker_buy_quote": 172.51104}, {"ts": 1771684800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 22160.0, "quote_volume": 122.3232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 83233.0, "quote_volume": 459.44616, "trades": 3, "taker_buy_volume": 72373.0, "taker_buy_quote": 399.49896}, {"ts": 1771684920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1046835.0, "quote_volume": 5778.5292, "trades": 36, "taker_buy_volume": 881953.0, "taker_buy_quote": 4868.38056}, {"ts": 1771684980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6375.0, "quote_volume": 35.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2731.0, "quote_volume": 15.07512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 4617.0, "quote_volume": 25.5093, "trades": 3, "taker_buy_volume": 2346.0, "taker_buy_quote": 12.97338}, {"ts": 1771685160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 3645.0, "quote_volume": 20.10735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 144870.0, "quote_volume": 798.27943, "trades": 5, "taker_buy_volume": 140684.0, "taker_buy_quote": 775.21457}, {"ts": 1771685700000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 12726.0, "quote_volume": 70.24752, "trades": 1, "taker_buy_volume": 12726.0, "taker_buy_quote": 70.24752}, {"ts": 1771685760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 11491.0, "quote_volume": 63.43032, "trades": 4, "taker_buy_volume": 11491.0, "taker_buy_quote": 63.43032}, {"ts": 1771685820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7008.0, "quote_volume": 38.68416, "trades": 1, "taker_buy_volume": 7008.0, "taker_buy_quote": 38.68416}, {"ts": 1771685880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7688.0, "quote_volume": 42.43776, "trades": 1, "taker_buy_volume": 7688.0, "taker_buy_quote": 42.43776}, {"ts": 1771686000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3061.0, "quote_volume": 16.89672, "trades": 2, "taker_buy_volume": 3061.0, "taker_buy_quote": 16.89672}, {"ts": 1771686060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6061.0, "quote_volume": 33.39611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 51713.0, "quote_volume": 284.7541, "trades": 4, "taker_buy_volume": 10098.0, "taker_buy_quote": 55.74096}, {"ts": 1771686180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 8827.0, "quote_volume": 48.6148, "trades": 2, "taker_buy_volume": 6630.0, "taker_buy_quote": 36.5313}, {"ts": 1771686300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 22673.0, "quote_volume": 124.7015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 124059.0, "quote_volume": 682.40492, "trades": 13, "taker_buy_volume": 33066.0, "taker_buy_quote": 182.00241}, {"ts": 1771686420000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 4300.0, "quote_volume": 23.66818, "trades": 3, "taker_buy_volume": 1818.0, "taker_buy_quote": 10.01718}, {"ts": 1771686480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1810.0, "quote_volume": 9.9369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9990.0, "quote_volume": 54.945, "trades": 2, "taker_buy_volume": 9990.0, "taker_buy_quote": 54.945}, {"ts": 1771686600000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 85986.0, "quote_volume": 472.03574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 21172.0, "quote_volume": 116.09154, "trades": 5, "taker_buy_volume": 4361.0, "taker_buy_quote": 23.96726}, {"ts": 1771686780000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 57346.0, "quote_volume": 315.02033, "trades": 5, "taker_buy_volume": 57346.0, "taker_buy_quote": 315.02033}, {"ts": 1771686840000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 26369.0, "quote_volume": 145.03857, "trades": 6, "taker_buy_volume": 26369.0, "taker_buy_quote": 145.03857}, {"ts": 1771686900000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 214708.0, "quote_volume": 1180.55488, "trades": 16, "taker_buy_volume": 64174.0, "taker_buy_quote": 352.957}, {"ts": 1771686960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1480.0, "quote_volume": 8.1252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 3386.0, "quote_volume": 18.60505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 646938.0, "quote_volume": 3544.83957, "trades": 24, "taker_buy_volume": 18522.0, "taker_buy_quote": 101.50056}, {"ts": 1771687140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 147062.0, "quote_volume": 804.42914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 38664.0, "quote_volume": 212.10932, "trades": 5, "taker_buy_volume": 38664.0, "taker_buy_quote": 212.10932}, {"ts": 1771687320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11965.0, "quote_volume": 65.44855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 14225.0, "quote_volume": 77.87644, "trades": 3, "taker_buy_volume": 6569.0, "taker_buy_quote": 35.99812}, {"ts": 1771687440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1474.0, "quote_volume": 8.07752, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 8.07752}, {"ts": 1771687500000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 77424.0, "quote_volume": 423.01044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 17444.0, "quote_volume": 95.24424, "trades": 3, "taker_buy_volume": 1831.0, "taker_buy_quote": 9.99726}, {"ts": 1771687680000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 9184.0, "quote_volume": 50.14599, "trades": 2, "taker_buy_volume": 9184.0, "taker_buy_quote": 50.14599}, {"ts": 1771687740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 85247.0, "quote_volume": 465.44862, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 71.253}, {"ts": 1771687800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 134776.0, "quote_volume": 737.22472, "trades": 5, "taker_buy_volume": 134776.0, "taker_buy_quote": 737.22472}, {"ts": 1771687860000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 190351.0, "quote_volume": 1040.77235, "trades": 8, "taker_buy_volume": 185589.0, "taker_buy_quote": 1014.78933}, {"ts": 1771687920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 42064.0, "quote_volume": 229.2488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 157044.0, "quote_volume": 859.03068, "trades": 2, "taker_buy_volume": 157044.0, "taker_buy_quote": 859.03068}, {"ts": 1771688040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 914.0, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 4.99958}, {"ts": 1771688100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 25692.0, "quote_volume": 140.53524, "trades": 1, "taker_buy_volume": 25692.0, "taker_buy_quote": 140.53524}, {"ts": 1771688220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 37180.0, "quote_volume": 203.0028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 25548.0, "quote_volume": 139.49208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 22937.0, "quote_volume": 125.23602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 40518.0, "quote_volume": 221.19571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 47059.0, "quote_volume": 256.73328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 195028.0, "quote_volume": 1062.92712, "trades": 30, "taker_buy_volume": 2452.0, "taker_buy_quote": 13.38792}, {"ts": 1771688760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 5060.0, "quote_volume": 27.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 56192.0, "quote_volume": 305.82513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 157380.0, "quote_volume": 857.721, "trades": 4, "taker_buy_volume": 157380.0, "taker_buy_quote": 857.721}, {"ts": 1771688940000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 6091.0, "quote_volume": 33.22538, "trades": 4, "taker_buy_volume": 2943.0, "taker_buy_quote": 16.06878}, {"ts": 1771689000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2532.0, "quote_volume": 13.82472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 79819.0, "quote_volume": 435.13737, "trades": 3, "taker_buy_volume": 12382.0, "taker_buy_quote": 67.60572}, {"ts": 1771689120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 48932.0, "quote_volume": 266.6794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 20062.0, "quote_volume": 109.38553, "trades": 5, "taker_buy_volume": 4763.0, "taker_buy_quote": 26.00598}, {"ts": 1771689240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 142549.0, "quote_volume": 778.31754, "trades": 2, "taker_buy_volume": 9517.0, "taker_buy_quote": 51.96282}, {"ts": 1771689300000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 8522.0, "quote_volume": 46.48695, "trades": 2, "taker_buy_volume": 4205.0, "taker_buy_quote": 22.9593}, {"ts": 1771689360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 19125.0, "quote_volume": 104.4225, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 104.4225}, {"ts": 1771689420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7332.0, "quote_volume": 40.03272, "trades": 1, "taker_buy_volume": 7332.0, "taker_buy_quote": 40.03272}, {"ts": 1771689660000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 86684.0, "quote_volume": 473.25016, "trades": 5, "taker_buy_volume": 78938.0, "taker_buy_quote": 431.00148}, {"ts": 1771689720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 135606.0, "quote_volume": 740.26558, "trades": 11, "taker_buy_volume": 66776.0, "taker_buy_quote": 365.05516}, {"ts": 1771689840000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 17238.0, "quote_volume": 94.27626, "trades": 3, "taker_buy_volume": 17238.0, "taker_buy_quote": 94.27626}, {"ts": 1771689900000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 673308.0, "quote_volume": 3664.33543, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6564.0, "quote_volume": 35.7738, "trades": 2, "taker_buy_volume": 6564.0, "taker_buy_quote": 35.7738}, {"ts": 1771690020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 40828.0, "quote_volume": 222.10432, "trades": 2, "taker_buy_volume": 40828.0, "taker_buy_quote": 222.10432}, {"ts": 1771690080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1880.0, "quote_volume": 10.246, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 10.246}, {"ts": 1771690140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 192787.0, "quote_volume": 1048.76128, "trades": 6, "taker_buy_volume": 23721.0, "taker_buy_quote": 129.04224}, {"ts": 1771690200000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 5971.0, "quote_volume": 32.52396, "trades": 2, "taker_buy_volume": 4172.0, "taker_buy_quote": 22.7374}, {"ts": 1771690260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 54885.0, "quote_volume": 299.6721, "trades": 2, "taker_buy_volume": 54885.0, "taker_buy_quote": 299.6721}, {"ts": 1771690380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2250.0, "quote_volume": 12.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 97484.0, "quote_volume": 531.67701, "trades": 6, "taker_buy_volume": 94102.0, "taker_buy_quote": 513.27893}, {"ts": 1771690500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 72833.0, "quote_volume": 396.93985, "trades": 5, "taker_buy_volume": 70883.0, "taker_buy_quote": 386.31235}, {"ts": 1771690560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 179423.0, "quote_volume": 978.73933, "trades": 8, "taker_buy_volume": 177590.0, "taker_buy_quote": 968.74948}, {"ts": 1771690680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 11810.0, "quote_volume": 64.4826, "trades": 1, "taker_buy_volume": 11810.0, "taker_buy_quote": 64.4826}, {"ts": 1771690740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 13344.0, "quote_volume": 72.74233, "trades": 3, "taker_buy_volume": 1753.0, "taker_buy_quote": 9.57138}, {"ts": 1771690860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 24773.0, "quote_volume": 135.01285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 188294.0, "quote_volume": 1026.11939, "trades": 3, "taker_buy_volume": 180003.0, "taker_buy_quote": 981.01635}, {"ts": 1771690980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3279.0, "quote_volume": 17.87055, "trades": 1, "taker_buy_volume": 3279.0, "taker_buy_quote": 17.87055}, {"ts": 1771691040000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 57970.0, "quote_volume": 316.29168, "trades": 5, "taker_buy_volume": 57970.0, "taker_buy_quote": 316.29168}, {"ts": 1771691100000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 56758.0, "quote_volume": 309.07486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1949.0, "quote_volume": 10.60256, "trades": 1, "taker_buy_volume": 1949.0, "taker_buy_quote": 10.60256}, {"ts": 1771691220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 1398600.0, "quote_volume": 7609.73404, "trades": 15, "taker_buy_volume": 1398600.0, "taker_buy_quote": 7609.73404}, {"ts": 1771691340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 4716.0, "quote_volume": 25.65504, "trades": 3, "taker_buy_volume": 1838.0, "taker_buy_quote": 9.99872}, {"ts": 1771691520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1470.0, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 7.9968}, {"ts": 1771691580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 291668.0, "quote_volume": 1583.75724, "trades": 10, "taker_buy_volume": 85433.0, "taker_buy_quote": 463.90119}, {"ts": 1771691640000, "open": 0.00543, "high": 0.00543, "low": 0.00539, "close": 0.0054, "volume": 1006058.0, "quote_volume": 5444.05218, "trades": 32, "taker_buy_volume": 164765.0, "taker_buy_quote": 890.96053}, {"ts": 1771691700000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 27785.0, "quote_volume": 150.26952, "trades": 5, "taker_buy_volume": 1107.0, "taker_buy_quote": 5.98887}, {"ts": 1771691760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 197260.0, "quote_volume": 1069.58317, "trades": 13, "taker_buy_volume": 154875.0, "taker_buy_quote": 839.95857}, {"ts": 1771691880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 698335.0, "quote_volume": 3784.9757, "trades": 19, "taker_buy_volume": 642027.0, "taker_buy_quote": 3479.78634}, {"ts": 1771691940000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 122068.0, "quote_volume": 660.5899, "trades": 13, "taker_buy_volume": 16327.0, "taker_buy_quote": 88.49234}, {"ts": 1771692000000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 51182.0, "quote_volume": 277.38202, "trades": 7, "taker_buy_volume": 32175.0, "taker_buy_quote": 174.3885}, {"ts": 1771692060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 112839.0, "quote_volume": 610.45899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 62809.0, "quote_volume": 340.42481, "trades": 10, "taker_buy_volume": 1848.0, "taker_buy_quote": 10.01619}, {"ts": 1771692240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2048.0, "quote_volume": 11.12064, "trades": 1, "taker_buy_volume": 2048.0, "taker_buy_quote": 11.12064}, {"ts": 1771692300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 147450.0, "quote_volume": 799.179, "trades": 3, "taker_buy_volume": 147450.0, "taker_buy_quote": 799.179}, {"ts": 1771692360000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 4653.0, "quote_volume": 25.24283, "trades": 2, "taker_buy_volume": 2357.0, "taker_buy_quote": 12.79851}, {"ts": 1771692420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1385.0, "quote_volume": 7.52055, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 7.52055}, {"ts": 1771692480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 6221.0, "quote_volume": 33.78003, "trades": 2, "taker_buy_volume": 6221.0, "taker_buy_quote": 33.78003}, {"ts": 1771692540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 58973.0, "quote_volume": 319.63366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1747.0, "quote_volume": 9.46874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1741.0, "quote_volume": 9.45363, "trades": 1, "taker_buy_volume": 1741.0, "taker_buy_quote": 9.45363}, {"ts": 1771692840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2354.0, "quote_volume": 12.75868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3518.0, "quote_volume": 19.06756, "trades": 1, "taker_buy_volume": 3518.0, "taker_buy_quote": 19.06756}, {"ts": 1771693140000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 96843.0, "quote_volume": 523.13204, "trades": 6, "taker_buy_volume": 12841.0, "taker_buy_quote": 69.46981}, {"ts": 1771693200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 5779.0, "quote_volume": 31.2066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 85904.0, "quote_volume": 464.35536, "trades": 11, "taker_buy_volume": 9863.0, "taker_buy_quote": 53.39833}, {"ts": 1771693320000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2800.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 1683330.0, "quote_volume": 9076.65329, "trades": 50, "taker_buy_volume": 136220.0, "taker_buy_quote": 735.76719}, {"ts": 1771693440000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 562880.0, "quote_volume": 3039.28134, "trades": 66, "taker_buy_volume": 211239.0, "taker_buy_quote": 1141.20878}, {"ts": 1771693500000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 1179772.0, "quote_volume": 6374.37821, "trades": 180, "taker_buy_volume": 360941.0, "taker_buy_quote": 1952.69081}, {"ts": 1771693560000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 370469.0, "quote_volume": 2001.33372, "trades": 41, "taker_buy_volume": 82452.0, "taker_buy_quote": 446.06532}, {"ts": 1771693620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3640.0, "quote_volume": 19.6196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 62796.0, "quote_volume": 338.84173, "trades": 5, "taker_buy_volume": 5611.0, "taker_buy_quote": 30.2994}, {"ts": 1771693740000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 264275.0, "quote_volume": 1427.53706, "trades": 34, "taker_buy_volume": 52759.0, "taker_buy_quote": 285.42619}, {"ts": 1771693800000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 179007.0, "quote_volume": 966.84125, "trades": 25, "taker_buy_volume": 53855.0, "taker_buy_quote": 291.1248}, {"ts": 1771693860000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 293246.0, "quote_volume": 1584.35913, "trades": 31, "taker_buy_volume": 86476.0, "taker_buy_quote": 467.83516}, {"ts": 1771693920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1225.0, "quote_volume": 6.62725, "trades": 1, "taker_buy_volume": 1225.0, "taker_buy_quote": 6.62725}, {"ts": 1771693980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 36916.0, "quote_volume": 199.71556, "trades": 5, "taker_buy_volume": 36916.0, "taker_buy_quote": 199.71556}, {"ts": 1771694040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1430.0, "quote_volume": 7.7506, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 7.7506}, {"ts": 1771694100000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2792.0, "quote_volume": 15.10472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 16871.0, "quote_volume": 91.36436, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 49.9995}, {"ts": 1771694340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 186417.0, "quote_volume": 1008.51597, "trades": 5, "taker_buy_volume": 146082.0, "taker_buy_quote": 790.30362}, {"ts": 1771694400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1677.0, "quote_volume": 9.07257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 167133.0, "quote_volume": 904.07949, "trades": 6, "taker_buy_volume": 133032.0, "taker_buy_quote": 719.70312}, {"ts": 1771694520000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 139051.0, "quote_volume": 752.3261, "trades": 6, "taker_buy_volume": 139051.0, "taker_buy_quote": 752.3261}, {"ts": 1771694580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1391.0, "quote_volume": 7.52531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 3005.0, "quote_volume": 16.26812, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 5.99994}, {"ts": 1771694700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 2661.0, "quote_volume": 14.40523, "trades": 2, "taker_buy_volume": 922.0, "taker_buy_quote": 4.99724}, {"ts": 1771694880000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 181183.0, "quote_volume": 981.9883, "trades": 8, "taker_buy_volume": 178827.0, "taker_buy_quote": 969.24234}, {"ts": 1771694940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 43024.0, "quote_volume": 232.75984, "trades": 7, "taker_buy_volume": 16825.0, "taker_buy_quote": 91.02325}, {"ts": 1771695180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 301022.0, "quote_volume": 1625.5188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 134139.0, "quote_volume": 725.69199, "trades": 3, "taker_buy_volume": 134139.0, "taker_buy_quote": 725.69199}, {"ts": 1771695420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 30875.0, "quote_volume": 167.03375, "trades": 4, "taker_buy_volume": 28157.0, "taker_buy_quote": 152.32937}, {"ts": 1771695480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 135522.0, "quote_volume": 733.17402, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 719.70312}, {"ts": 1771695540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 33340.0, "quote_volume": 180.3694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 16677.0, "quote_volume": 90.38934, "trades": 1, "taker_buy_volume": 16677.0, "taker_buy_quote": 90.38934}, {"ts": 1771695720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3464.0, "quote_volume": 18.74024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 9665.0, "quote_volume": 52.29874, "trades": 2, "taker_buy_volume": 1109.0, "taker_buy_quote": 6.01078}, {"ts": 1771695900000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 17999.0, "quote_volume": 97.39914, "trades": 6, "taker_buy_volume": 2455.0, "taker_buy_quote": 13.3061}, {"ts": 1771695960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 27897.0, "quote_volume": 151.20174, "trades": 2, "taker_buy_volume": 27897.0, "taker_buy_quote": 151.20174}, {"ts": 1771696020000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 118200.0, "quote_volume": 638.96386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 933.0, "quote_volume": 5.05686, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 5.05686}, {"ts": 1771696140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1107.0, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 5.99994}, {"ts": 1771696200000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 252629.0, "quote_volume": 1365.71817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 367348.0, "quote_volume": 1987.35268, "trades": 10, "taker_buy_volume": 214646.0, "taker_buy_quote": 1161.23486}, {"ts": 1771696320000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 42148.0, "quote_volume": 228.00072, "trades": 6, "taker_buy_volume": 40152.0, "taker_buy_quote": 217.22232}, {"ts": 1771696380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 19125.0, "quote_volume": 103.46625, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 103.46625}, {"ts": 1771696440000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 3062457.0, "quote_volume": 16504.5003, "trades": 58, "taker_buy_volume": 290382.0, "taker_buy_quote": 1564.57213}, {"ts": 1771696500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 60640.0, "quote_volume": 326.8496, "trades": 3, "taker_buy_volume": 60640.0, "taker_buy_quote": 326.8496}, {"ts": 1771696560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 157995.0, "quote_volume": 850.0131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 47354.0, "quote_volume": 255.22721, "trades": 3, "taker_buy_volume": 46269.0, "taker_buy_quote": 249.38991}, {"ts": 1771696740000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 439998.0, "quote_volume": 2366.92602, "trades": 12, "taker_buy_volume": 17392.0, "taker_buy_quote": 93.56896}, {"ts": 1771696800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 201803.0, "quote_volume": 1087.30439, "trades": 11, "taker_buy_volume": 159132.0, "taker_buy_quote": 857.72148}, {"ts": 1771696920000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 92046.0, "quote_volume": 495.94792, "trades": 16, "taker_buy_volume": 3950.0, "taker_buy_quote": 21.2905}, {"ts": 1771696980000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 63806.0, "quote_volume": 343.64011, "trades": 9, "taker_buy_volume": 19125.0, "taker_buy_quote": 103.08375}, {"ts": 1771697040000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 30094.0, "quote_volume": 162.01606, "trades": 5, "taker_buy_volume": 16029.0, "taker_buy_quote": 86.39631}, {"ts": 1771697100000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 309741.0, "quote_volume": 1666.29223, "trades": 29, "taker_buy_volume": 19125.0, "taker_buy_quote": 102.8925}, {"ts": 1771697160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1772.0, "quote_volume": 9.51564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 19748.0, "quote_volume": 106.24424, "trades": 3, "taker_buy_volume": 19748.0, "taker_buy_quote": 106.24424}, {"ts": 1771697340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1859.0, "quote_volume": 10.00142, "trades": 1, "taker_buy_volume": 1859.0, "taker_buy_quote": 10.00142}, {"ts": 1771697400000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 44359.0, "quote_volume": 238.54036, "trades": 17, "taker_buy_volume": 8813.0, "taker_buy_quote": 47.41394}, {"ts": 1771697460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 259486.0, "quote_volume": 1393.37522, "trades": 17, "taker_buy_volume": 44284.0, "taker_buy_quote": 237.80508}, {"ts": 1771697700000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 76188.0, "quote_volume": 408.9765, "trades": 10, "taker_buy_volume": 30827.0, "taker_buy_quote": 165.55924}, {"ts": 1771697760000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 39154.0, "quote_volume": 210.4581, "trades": 5, "taker_buy_volume": 39154.0, "taker_buy_quote": 210.4581}, {"ts": 1771697820000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 720813.0, "quote_volume": 3863.53224, "trades": 93, "taker_buy_volume": 143782.0, "taker_buy_quote": 771.08334}, {"ts": 1771697880000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 106430.0, "quote_volume": 570.39227, "trades": 10, "taker_buy_volume": 21017.0, "taker_buy_quote": 112.73079}, {"ts": 1771697940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4908.0, "quote_volume": 26.35596, "trades": 1, "taker_buy_volume": 4908.0, "taker_buy_quote": 26.35596}, {"ts": 1771698060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3472.0, "quote_volume": 18.60992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4908.0, "quote_volume": 26.30688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 229676.0, "quote_volume": 1231.16925, "trades": 4, "taker_buy_volume": 94114.0, "taker_buy_quote": 504.55693}, {"ts": 1771698300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4594.0, "quote_volume": 24.62384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2956.0, "quote_volume": 15.87372, "trades": 2, "taker_buy_volume": 2956.0, "taker_buy_quote": 15.87372}, {"ts": 1771698420000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 93090.0, "quote_volume": 498.83247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 301051.0, "quote_volume": 1610.62285, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 63058.0, "quote_volume": 337.1661, "trades": 5, "taker_buy_volume": 24513.0, "taker_buy_quote": 131.14455}, {"ts": 1771698600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 57278.0, "quote_volume": 306.99956, "trades": 4, "taker_buy_volume": 56226.0, "taker_buy_quote": 301.37136}, {"ts": 1771698720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 252830.0, "quote_volume": 1356.75646, "trades": 13, "taker_buy_volume": 233705.0, "taker_buy_quote": 1254.05521}, {"ts": 1771698840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13339.0, "quote_volume": 71.63043, "trades": 2, "taker_buy_volume": 13339.0, "taker_buy_quote": 71.63043}, {"ts": 1771698900000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 336414.0, "quote_volume": 1809.97868, "trades": 13, "taker_buy_volume": 336414.0, "taker_buy_quote": 1809.97868}, {"ts": 1771698960000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 77442.0, "quote_volume": 416.38794, "trades": 12, "taker_buy_volume": 24260.0, "taker_buy_quote": 130.60429}, {"ts": 1771699020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1376.0, "quote_volume": 7.38912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 22325.0, "quote_volume": 120.20126, "trades": 3, "taker_buy_volume": 22325.0, "taker_buy_quote": 120.20126}, {"ts": 1771699140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 20375.0, "quote_volume": 109.82125, "trades": 2, "taker_buy_volume": 20375.0, "taker_buy_quote": 109.82125}, {"ts": 1771699260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1144.0, "quote_volume": 6.16616, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 6.16616}, {"ts": 1771699320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 278075.0, "quote_volume": 1499.99672, "trades": 6, "taker_buy_volume": 278075.0, "taker_buy_quote": 1499.99672}, {"ts": 1771699440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 57076.0, "quote_volume": 307.33016, "trades": 6, "taker_buy_volume": 2342.0, "taker_buy_quote": 12.62338}, {"ts": 1771699560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 134883.0, "quote_volume": 728.3682, "trades": 5, "taker_buy_volume": 134883.0, "taker_buy_quote": 728.3682}, {"ts": 1771699620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 31201.0, "quote_volume": 168.57819, "trades": 3, "taker_buy_volume": 28404.0, "taker_buy_quote": 153.47439}, {"ts": 1771699740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1697.0, "quote_volume": 9.14683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 32928.0, "quote_volume": 177.94923, "trades": 3, "taker_buy_volume": 32928.0, "taker_buy_quote": 177.94923}, {"ts": 1771699860000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 44055.0, "quote_volume": 238.1463, "trades": 7, "taker_buy_volume": 44055.0, "taker_buy_quote": 238.1463}, {"ts": 1771699920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 204482.0, "quote_volume": 1106.16252, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 103.46625}, {"ts": 1771700040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2182.0, "quote_volume": 11.80462, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 11.80462}, {"ts": 1771700100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 19125.0, "quote_volume": 103.275, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 103.275}, {"ts": 1771700160000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 354373.0, "quote_volume": 1914.33305, "trades": 5, "taker_buy_volume": 71885.0, "taker_buy_quote": 388.89785}, {"ts": 1771700280000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 95139.0, "quote_volume": 513.77789, "trades": 4, "taker_buy_volume": 2729.0, "taker_buy_quote": 14.76389}, {"ts": 1771700340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 296275.0, "quote_volume": 1599.885, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 173398.0, "quote_volume": 935.94052, "trades": 28, "taker_buy_volume": 6500.0, "taker_buy_quote": 35.1}, {"ts": 1771700520000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 42921.0, "quote_volume": 231.72607, "trades": 5, "taker_buy_volume": 20976.0, "taker_buy_quote": 113.2704}, {"ts": 1771700580000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 137887.0, "quote_volume": 744.92607, "trades": 21, "taker_buy_volume": 51201.0, "taker_buy_quote": 276.99741}, {"ts": 1771700640000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 293239.0, "quote_volume": 1584.39019, "trades": 54, "taker_buy_volume": 118049.0, "taker_buy_quote": 638.64509}, {"ts": 1771700700000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 149409.0, "quote_volume": 806.96266, "trades": 22, "taker_buy_volume": 15406.0, "taker_buy_quote": 83.34646}, {"ts": 1771700760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13050.0, "quote_volume": 70.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 27990.0, "quote_volume": 151.33084, "trades": 4, "taker_buy_volume": 18484.0, "taker_buy_quote": 99.99844}, {"ts": 1771700940000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 44003.0, "quote_volume": 237.48428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 126842.0, "quote_volume": 686.5507, "trades": 11, "taker_buy_volume": 126842.0, "taker_buy_quote": 686.5507}, {"ts": 1771701120000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 183846.0, "quote_volume": 993.09015, "trades": 7, "taker_buy_volume": 13050.0, "taker_buy_quote": 70.6005}, {"ts": 1771701180000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 20702.0, "quote_volume": 111.98205, "trades": 3, "taker_buy_volume": 19125.0, "taker_buy_quote": 103.46625}, {"ts": 1771701240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 34033.0, "quote_volume": 184.45886, "trades": 4, "taker_buy_volume": 34033.0, "taker_buy_quote": 184.45886}, {"ts": 1771701360000, "open": 0.00541, "high": 0.00543, "low": 0.0054, "close": 0.00543, "volume": 164000.0, "quote_volume": 887.68471, "trades": 17, "taker_buy_volume": 79662.0, "taker_buy_quote": 431.53608}, {"ts": 1771701420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3280.0, "quote_volume": 17.7448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 37984.0, "quote_volume": 205.6914, "trades": 4, "taker_buy_volume": 19796.0, "taker_buy_quote": 107.29432}, {"ts": 1771701540000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 114173.0, "quote_volume": 617.04225, "trades": 8, "taker_buy_volume": 19125.0, "taker_buy_quote": 103.46625}, {"ts": 1771701600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 37966.0, "quote_volume": 205.77572, "trades": 4, "taker_buy_volume": 37966.0, "taker_buy_quote": 205.77572}, {"ts": 1771701720000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 60401.0, "quote_volume": 326.75763, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 37966.0, "quote_volume": 205.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1741.0, "quote_volume": 9.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 75597.0, "quote_volume": 408.77969, "trades": 4, "taker_buy_volume": 55589.0, "taker_buy_quote": 300.73649}, {"ts": 1771702320000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 22726.0, "quote_volume": 122.68439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 20980.0, "quote_volume": 113.48325, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 103.46625}, {"ts": 1771702440000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 24473.0, "quote_volume": 132.36837, "trades": 4, "taker_buy_volume": 21417.0, "taker_buy_quote": 115.86597}, {"ts": 1771702500000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 99710.0, "quote_volume": 537.71972, "trades": 9, "taker_buy_volume": 22305.0, "taker_buy_quote": 120.447}, {"ts": 1771702560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 51382.0, "quote_volume": 277.04188, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 11521.0, "quote_volume": 62.2134, "trades": 2, "taker_buy_volume": 11521.0, "taker_buy_quote": 62.2134}, {"ts": 1771702740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 27727.0, "quote_volume": 150.00307, "trades": 1, "taker_buy_volume": 27727.0, "taker_buy_quote": 150.00307}, {"ts": 1771702800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14547.0, "quote_volume": 78.69927, "trades": 5, "taker_buy_volume": 14547.0, "taker_buy_quote": 78.69927}, {"ts": 1771702860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4066.0, "quote_volume": 21.99706, "trades": 4, "taker_buy_volume": 4066.0, "taker_buy_quote": 21.99706}, {"ts": 1771702920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3741.0, "quote_volume": 20.23881, "trades": 3, "taker_buy_volume": 3741.0, "taker_buy_quote": 20.23881}, {"ts": 1771702980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1209.0, "quote_volume": 6.5286, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 6.5286}, {"ts": 1771703220000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 1619852.0, "quote_volume": 8730.71185, "trades": 66, "taker_buy_volume": 195895.0, "taker_buy_quote": 1055.87405}, {"ts": 1771703280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 258270.0, "quote_volume": 1390.81689, "trades": 42, "taker_buy_volume": 126463.0, "taker_buy_quote": 681.4497}, {"ts": 1771703460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 16014.0, "quote_volume": 85.99518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1628.0, "quote_volume": 8.75864, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 8.75864}, {"ts": 1771703760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 17869.0, "quote_volume": 96.13522, "trades": 2, "taker_buy_volume": 17869.0, "taker_buy_quote": 96.13522}, {"ts": 1771703880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 286386.0, "quote_volume": 1538.08407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 167065.0, "quote_volume": 898.8097, "trades": 4, "taker_buy_volume": 167065.0, "taker_buy_quote": 898.8097}, {"ts": 1771704060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 29123.0, "quote_volume": 156.68174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 44241.0, "quote_volume": 237.46467, "trades": 10, "taker_buy_volume": 1309.0, "taker_buy_quote": 7.04242}, {"ts": 1771704180000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 4774.0, "quote_volume": 25.599, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 5.56332}, {"ts": 1771704240000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 124858.0, "quote_volume": 669.2445, "trades": 11, "taker_buy_volume": 91349.0, "taker_buy_quote": 489.73886}, {"ts": 1771704300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1249.0, "quote_volume": 6.68215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7606.0, "quote_volume": 40.76816, "trades": 1, "taker_buy_volume": 7606.0, "taker_buy_quote": 40.76816}, {"ts": 1771704420000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 31033.0, "quote_volume": 166.21944, "trades": 7, "taker_buy_volume": 19289.0, "taker_buy_quote": 103.38904}, {"ts": 1771704480000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 26678.0, "quote_volume": 142.89942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.00536, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 49076.0, "quote_volume": 263.21662, "trades": 11, "taker_buy_volume": 22398.0, "taker_buy_quote": 120.29807}, {"ts": 1771704780000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 184201.0, "quote_volume": 989.1886, "trades": 31, "taker_buy_volume": 148318.0, "taker_buy_quote": 796.66182}, {"ts": 1771704840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 37348.0, "quote_volume": 200.36978, "trades": 10, "taker_buy_volume": 18450.0, "taker_buy_quote": 99.0765}, {"ts": 1771705020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.00536, "high": 0.00539, "low": 0.00536, "close": 0.00537, "volume": 106889.0, "quote_volume": 574.64524, "trades": 26, "taker_buy_volume": 58551.0, "taker_buy_quote": 314.9822}, {"ts": 1771705140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 10432.0, "quote_volume": 56.01984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.00537, "high": 0.00539, "low": 0.00536, "close": 0.00539, "volume": 29268.0, "quote_volume": 157.34406, "trades": 12, "taker_buy_volume": 13620.0, "taker_buy_quote": 73.33474}, {"ts": 1771705260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 80516.0, "quote_volume": 432.11929, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 39728.0, "quote_volume": 213.15864, "trades": 6, "taker_buy_volume": 13050.0, "taker_buy_quote": 70.0785}, {"ts": 1771705560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.00537, "high": 0.00538, "low": 0.00535, "close": 0.00537, "volume": 949212.0, "quote_volume": 5081.92759, "trades": 41, "taker_buy_volume": 97217.0, "taker_buy_quote": 522.47243}, {"ts": 1771705740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 13196.0, "quote_volume": 70.76689, "trades": 4, "taker_buy_volume": 3633.0, "taker_buy_quote": 19.50921}, {"ts": 1771706100000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 203990.0, "quote_volume": 1093.32983, "trades": 18, "taker_buy_volume": 5657.0, "taker_buy_quote": 30.32152}, {"ts": 1771706160000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 160891.0, "quote_volume": 862.1979, "trades": 12, "taker_buy_volume": 133032.0, "taker_buy_quote": 713.05152}, {"ts": 1771706220000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 49193.0, "quote_volume": 263.62732, "trades": 9, "taker_buy_volume": 19480.0, "taker_buy_quote": 104.4128}, {"ts": 1771706280000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 127532.0, "quote_volume": 684.37949, "trades": 8, "taker_buy_volume": 95357.0, "taker_buy_quote": 511.92149}, {"ts": 1771706340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 28768.0, "quote_volume": 154.43851, "trades": 4, "taker_buy_volume": 24203.0, "taker_buy_quote": 129.97011}, {"ts": 1771706460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1526.0, "quote_volume": 8.19462, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 8.19462}, {"ts": 1771706580000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 1102642.0, "quote_volume": 5910.54362, "trades": 11, "taker_buy_volume": 809157.0, "taker_buy_quote": 4337.08152}, {"ts": 1771706640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 3559.0, "quote_volume": 19.11183, "trades": 1, "taker_buy_volume": 3559.0, "taker_buy_quote": 19.11183}, {"ts": 1771706700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 353328.0, "quote_volume": 1892.51144, "trades": 16, "taker_buy_volume": 157723.0, "taker_buy_quote": 845.51169}, {"ts": 1771706820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2575.0, "quote_volume": 13.82775, "trades": 2, "taker_buy_volume": 2575.0, "taker_buy_quote": 13.82775}, {"ts": 1771707000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1146.0, "quote_volume": 6.15402, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 6.15402}, {"ts": 1771707060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 19932.0, "quote_volume": 106.73167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 18133.0, "quote_volume": 97.01155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 72204.0, "quote_volume": 386.5439, "trades": 6, "taker_buy_volume": 6125.0, "taker_buy_quote": 32.83}, {"ts": 1771707540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1745.0, "quote_volume": 9.33575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 111036.0, "quote_volume": 595.68183, "trades": 8, "taker_buy_volume": 93000.0, "taker_buy_quote": 499.18923}, {"ts": 1771707780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1110.0, "quote_volume": 5.9385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 67189.0, "quote_volume": 359.58823, "trades": 14, "taker_buy_volume": 52270.0, "taker_buy_quote": 279.77158}, {"ts": 1771707900000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 706091.0, "quote_volume": 3767.93478, "trades": 15, "taker_buy_volume": 2289.0, "taker_buy_quote": 12.24615}, {"ts": 1771707960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 147546.0, "quote_volume": 789.3711, "trades": 4, "taker_buy_volume": 146082.0, "taker_buy_quote": 781.5387}, {"ts": 1771708080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 27347.0, "quote_volume": 146.3326, "trades": 6, "taker_buy_volume": 2615.0, "taker_buy_quote": 14.0164}, {"ts": 1771708200000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 102539.0, "quote_volume": 547.60536, "trades": 5, "taker_buy_volume": 4710.0, "taker_buy_quote": 25.1985}, {"ts": 1771708260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 11064.0, "quote_volume": 59.08176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1070.0, "quote_volume": 5.7031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.00534, "high": 0.00544, "low": 0.00534, "close": 0.00536, "volume": 3877742.0, "quote_volume": 20832.9057, "trades": 136, "taker_buy_volume": 3116398.0, "taker_buy_quote": 16756.41669}, {"ts": 1771708560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 18026.0, "quote_volume": 96.4391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 78976.0, "quote_volume": 422.5216, "trades": 11, "taker_buy_volume": 63123.0, "taker_buy_quote": 337.70805}, {"ts": 1771708740000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 43874.0, "quote_volume": 234.85489, "trades": 11, "taker_buy_volume": 26916.0, "taker_buy_quote": 144.12959}, {"ts": 1771708800000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 3112.0, "quote_volume": 16.65852, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1771708860000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 676650.0, "quote_volume": 3613.61036, "trades": 19, "taker_buy_volume": 219087.0, "taker_buy_quote": 1169.92458}, {"ts": 1771708920000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 2294503.0, "quote_volume": 12214.57175, "trades": 28, "taker_buy_volume": 730957.0, "taker_buy_quote": 3889.18059}, {"ts": 1771708980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 50262.0, "quote_volume": 268.39908, "trades": 2, "taker_buy_volume": 50262.0, "taker_buy_quote": 268.39908}, {"ts": 1771709100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 172562.0, "quote_volume": 919.75546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 245458.0, "quote_volume": 1311.61946, "trades": 11, "taker_buy_volume": 214087.0, "taker_buy_quote": 1144.28471}, {"ts": 1771709280000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 41756.0, "quote_volume": 223.0631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 18691.0, "quote_volume": 99.99685, "trades": 1, "taker_buy_volume": 18691.0, "taker_buy_quote": 99.99685}, {"ts": 1771709460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5866.0, "quote_volume": 31.3831, "trades": 1, "taker_buy_volume": 5866.0, "taker_buy_quote": 31.3831}, {"ts": 1771710000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 12192.0, "quote_volume": 65.1358, "trades": 2, "taker_buy_volume": 3052.0, "taker_buy_quote": 16.3282}, {"ts": 1771710120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3227.0, "quote_volume": 17.26445, "trades": 1, "taker_buy_volume": 3227.0, "taker_buy_quote": 17.26445}, {"ts": 1771710300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 322028.0, "quote_volume": 1719.62952, "trades": 7, "taker_buy_volume": 98225.0, "taker_buy_quote": 524.5215}, {"ts": 1771710420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 66863.0, "quote_volume": 357.71705, "trades": 3, "taker_buy_volume": 66863.0, "taker_buy_quote": 357.71705}, {"ts": 1771710540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5608.0, "quote_volume": 29.94672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2851.0, "quote_volume": 15.22434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13620.0, "quote_volume": 72.5946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 109693.0, "quote_volume": 585.76062, "trades": 4, "taker_buy_volume": 105697.0, "taker_buy_quote": 564.42198}, {"ts": 1771711320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 6200.0, "quote_volume": 33.108, "trades": 1, "taker_buy_volume": 6200.0, "taker_buy_quote": 33.108}, {"ts": 1771711380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4702.0, "quote_volume": 25.10868, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 7.06482}, {"ts": 1771711500000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 282617.0, "quote_volume": 1504.87959, "trades": 24, "taker_buy_volume": 21002.0, "taker_buy_quote": 111.94066}, {"ts": 1771711560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 100948.0, "quote_volume": 538.05284, "trades": 20, "taker_buy_volume": 100948.0, "taker_buy_quote": 538.05284}, {"ts": 1771711620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 260447.0, "quote_volume": 1388.18251, "trades": 5, "taker_buy_volume": 257158.0, "taker_buy_quote": 1370.65214}, {"ts": 1771711860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 47320.0, "quote_volume": 252.05123, "trades": 7, "taker_buy_volume": 17395.0, "taker_buy_quote": 92.71535}, {"ts": 1771712040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 7234.0, "quote_volume": 38.55722, "trades": 2, "taker_buy_volume": 7234.0, "taker_buy_quote": 38.55722}, {"ts": 1771712100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12051.0, "quote_volume": 64.23183, "trades": 4, "taker_buy_volume": 12051.0, "taker_buy_quote": 64.23183}, {"ts": 1771712160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 98979.0, "quote_volume": 527.55807, "trades": 1, "taker_buy_volume": 98979.0, "taker_buy_quote": 527.55807}, {"ts": 1771712220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 250709.0, "quote_volume": 1334.1305, "trades": 27, "taker_buy_volume": 35862.0, "taker_buy_quote": 191.14446}, {"ts": 1771712340000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 40119.0, "quote_volume": 213.47317, "trades": 2, "taker_buy_volume": 4009.0, "taker_buy_quote": 21.36797}, {"ts": 1771712400000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 400765.0, "quote_volume": 2135.65519, "trades": 44, "taker_buy_volume": 99343.0, "taker_buy_quote": 529.7443}, {"ts": 1771712460000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 218356.0, "quote_volume": 1163.73251, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 124316.0, "quote_volume": 662.67725, "trades": 17, "taker_buy_volume": 22210.0, "taker_buy_quote": 118.49}, {"ts": 1771712580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 60328.0, "quote_volume": 321.54824, "trades": 9, "taker_buy_volume": 60328.0, "taker_buy_quote": 321.54824}, {"ts": 1771712640000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 10667.0, "quote_volume": 56.82201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.00532, "high": 0.00532, "low": 0.00529, "close": 0.00531, "volume": 989469.0, "quote_volume": 5248.54331, "trades": 61, "taker_buy_volume": 34464.0, "taker_buy_quote": 183.00384}, {"ts": 1771712820000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 57277.0, "quote_volume": 303.07996, "trades": 2, "taker_buy_volume": 8463.0, "taker_buy_quote": 44.8539}, {"ts": 1771712880000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 121059.0, "quote_volume": 642.15546, "trades": 6, "taker_buy_volume": 115187.0, "taker_buy_quote": 611.03386}, {"ts": 1771712940000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 241117.0, "quote_volume": 1278.14315, "trades": 21, "taker_buy_volume": 30758.0, "taker_buy_quote": 163.32498}, {"ts": 1771713000000, "open": 0.0053, "high": 0.00534, "low": 0.0053, "close": 0.0053, "volume": 1292222.0, "quote_volume": 6871.06537, "trades": 47, "taker_buy_volume": 1154984.0, "taker_buy_quote": 6143.60417}, {"ts": 1771713060000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 695167.0, "quote_volume": 3685.22341, "trades": 52, "taker_buy_volume": 83831.0, "taker_buy_quote": 445.14261}, {"ts": 1771713120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 158375.0, "quote_volume": 839.39743, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 5.27283}, {"ts": 1771713240000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 102417.0, "quote_volume": 543.80382, "trades": 2, "taker_buy_volume": 99372.0, "taker_buy_quote": 527.66532}, {"ts": 1771713300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1024.0, "quote_volume": 5.43744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 941.0, "quote_volume": 4.99671, "trades": 1, "taker_buy_volume": 941.0, "taker_buy_quote": 4.99671}, {"ts": 1771713600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2494.0, "quote_volume": 13.2182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 513185.0, "quote_volume": 2719.6371, "trades": 11, "taker_buy_volume": 81482.0, "taker_buy_quote": 431.8546}, {"ts": 1771713840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 28454.0, "quote_volume": 151.09074, "trades": 10, "taker_buy_volume": 28454.0, "taker_buy_quote": 151.09074}, {"ts": 1771713960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 345822.0, "quote_volume": 1836.31482, "trades": 20, "taker_buy_volume": 79758.0, "taker_buy_quote": 423.51498}, {"ts": 1771714020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 6023.0, "quote_volume": 32.04236, "trades": 2, "taker_buy_volume": 6023.0, "taker_buy_quote": 32.04236}, {"ts": 1771714080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 42912.0, "quote_volume": 227.86272, "trades": 3, "taker_buy_volume": 42912.0, "taker_buy_quote": 227.86272}, {"ts": 1771714140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 10352.0, "quote_volume": 54.96912, "trades": 2, "taker_buy_volume": 10352.0, "taker_buy_quote": 54.96912}, {"ts": 1771714200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.0053, "volume": 3088181.0, "quote_volume": 16329.50271, "trades": 49, "taker_buy_volume": 367683.0, "taker_buy_quote": 1948.09046}, {"ts": 1771714740000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 25280.0, "quote_volume": 133.69717, "trades": 7, "taker_buy_volume": 16440.0, "taker_buy_quote": 86.9676}, {"ts": 1771714800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 177288.0, "quote_volume": 936.65706, "trades": 9, "taker_buy_volume": 57642.0, "taker_buy_quote": 304.92618}, {"ts": 1771714920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 7684.0, "quote_volume": 40.57152, "trades": 1, "taker_buy_volume": 7684.0, "taker_buy_quote": 40.57152}, {"ts": 1771714980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1320132.0, "quote_volume": 6970.29696, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1329.0, "quote_volume": 7.00383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.00527, "high": 0.00528, "low": 0.00525, "close": 0.00528, "volume": 1121486.0, "quote_volume": 5900.69345, "trades": 67, "taker_buy_volume": 145283.0, "taker_buy_quote": 766.23536}, {"ts": 1771715340000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 43923.0, "quote_volume": 231.13771, "trades": 14, "taker_buy_volume": 13750.0, "taker_buy_quote": 72.42773}, {"ts": 1771715400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2638.0, "quote_volume": 13.90226, "trades": 1, "taker_buy_volume": 2638.0, "taker_buy_quote": 13.90226}, {"ts": 1771715460000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 245296.0, "quote_volume": 1290.0795, "trades": 25, "taker_buy_volume": 62881.0, "taker_buy_quote": 330.94562}, {"ts": 1771715520000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 361325.0, "quote_volume": 1905.12894, "trades": 18, "taker_buy_volume": 315661.0, "taker_buy_quote": 1664.47966}, {"ts": 1771715580000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 181168.0, "quote_volume": 954.69968, "trades": 7, "taker_buy_volume": 86030.0, "taker_buy_quote": 454.1079}, {"ts": 1771715640000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 14003.0, "quote_volume": 73.84874, "trades": 3, "taker_buy_volume": 5293.0, "taker_buy_quote": 27.94704}, {"ts": 1771715700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 34708.0, "quote_volume": 182.91116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 519037.0, "quote_volume": 2729.25119, "trades": 55, "taker_buy_volume": 150631.0, "taker_buy_quote": 792.49505}, {"ts": 1771715820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 47431.0, "quote_volume": 249.48706, "trades": 2, "taker_buy_volume": 47431.0, "taker_buy_quote": 249.48706}, {"ts": 1771716000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2161894.0, "quote_volume": 11349.9435, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 86827.0, "quote_volume": 455.84175, "trades": 2, "taker_buy_volume": 86827.0, "taker_buy_quote": 455.84175}, {"ts": 1771716420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 34068.0, "quote_volume": 179.19768, "trades": 1, "taker_buy_volume": 34068.0, "taker_buy_quote": 179.19768}, {"ts": 1771716480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 121450.0, "quote_volume": 637.6125, "trades": 3, "taker_buy_volume": 88150.0, "taker_buy_quote": 462.7875}, {"ts": 1771716660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 27548.0, "quote_volume": 144.627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 31335.0, "quote_volume": 164.50875, "trades": 3, "taker_buy_volume": 31335.0, "taker_buy_quote": 164.50875}, {"ts": 1771716780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1904.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1904.0, "taker_buy_quote": 9.996}, {"ts": 1771716840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 218787.0, "quote_volume": 1148.63175, "trades": 3, "taker_buy_volume": 218787.0, "taker_buy_quote": 1148.63175}, {"ts": 1771716900000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 140861.0, "quote_volume": 740.72636, "trades": 6, "taker_buy_volume": 140861.0, "taker_buy_quote": 740.72636}, {"ts": 1771716960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 28612.0, "quote_volume": 150.49912, "trades": 1, "taker_buy_volume": 28612.0, "taker_buy_quote": 150.49912}, {"ts": 1771717020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 868672.0, "quote_volume": 4582.50257, "trades": 22, "taker_buy_volume": 833672.0, "taker_buy_quote": 4397.70257}, {"ts": 1771717140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4270.0, "quote_volume": 22.5456, "trades": 1, "taker_buy_volume": 4270.0, "taker_buy_quote": 22.5456}, {"ts": 1771717200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 125965.0, "quote_volume": 663.83555, "trades": 3, "taker_buy_volume": 99186.0, "taker_buy_quote": 522.71022}, {"ts": 1771717320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 243849.0, "quote_volume": 1284.35275, "trades": 41, "taker_buy_volume": 147608.0, "taker_buy_quote": 777.90362}, {"ts": 1771717440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 25570.0, "quote_volume": 134.7539, "trades": 5, "taker_buy_volume": 25570.0, "taker_buy_quote": 134.7539}, {"ts": 1771717500000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 236508.0, "quote_volume": 1246.56901, "trades": 30, "taker_buy_volume": 236508.0, "taker_buy_quote": 1246.56901}, {"ts": 1771717560000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 60569.0, "quote_volume": 319.41607, "trades": 9, "taker_buy_volume": 57344.0, "taker_buy_quote": 302.42032}, {"ts": 1771717620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 38834.0, "quote_volume": 205.04352, "trades": 2, "taker_buy_volume": 38834.0, "taker_buy_quote": 205.04352}, {"ts": 1771717680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 63861.0, "quote_volume": 336.56897, "trades": 14, "taker_buy_volume": 63861.0, "taker_buy_quote": 336.56897}, {"ts": 1771717800000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 59175.0, "quote_volume": 311.60031, "trades": 6, "taker_buy_volume": 13731.0, "taker_buy_quote": 72.36237}, {"ts": 1771717860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 156130.0, "quote_volume": 821.2438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 73734.0, "quote_volume": 388.57818, "trades": 15, "taker_buy_volume": 73734.0, "taker_buy_quote": 388.57818}, {"ts": 1771718040000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 9020.0, "quote_volume": 47.58392, "trades": 3, "taker_buy_volume": 9020.0, "taker_buy_quote": 47.58392}, {"ts": 1771718100000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 75841.0, "quote_volume": 399.13674, "trades": 6, "taker_buy_volume": 6667.0, "taker_buy_quote": 35.13509}, {"ts": 1771718160000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 161818.0, "quote_volume": 849.70743, "trades": 17, "taker_buy_volume": 49500.0, "taker_buy_quote": 259.875}, {"ts": 1771718220000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 251848.0, "quote_volume": 1320.50045, "trades": 23, "taker_buy_volume": 78455.0, "taker_buy_quote": 411.88875}, {"ts": 1771718280000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 135861.0, "quote_volume": 713.39894, "trades": 27, "taker_buy_volume": 107190.0, "taker_buy_quote": 563.0324}, {"ts": 1771718340000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 665621.0, "quote_volume": 3498.11221, "trades": 29, "taker_buy_volume": 514395.0, "taker_buy_quote": 2703.63353}, {"ts": 1771718400000, "open": 0.00526, "high": 0.00526, "low": 0.0052, "close": 0.00522, "volume": 1341161.0, "quote_volume": 7023.36781, "trades": 65, "taker_buy_volume": 407620.0, "taker_buy_quote": 2141.48673}, {"ts": 1771718460000, "open": 0.00521, "high": 0.00521, "low": 0.00517, "close": 0.0052, "volume": 1032903.0, "quote_volume": 5361.87886, "trades": 45, "taker_buy_volume": 523052.0, "taker_buy_quote": 2714.79208}, {"ts": 1771718520000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 343582.0, "quote_volume": 1791.73853, "trades": 10, "taker_buy_volume": 314352.0, "taker_buy_quote": 1639.15793}, {"ts": 1771718580000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 57624.0, "quote_volume": 300.27481, "trades": 7, "taker_buy_volume": 38395.0, "taker_buy_quote": 200.09172}, {"ts": 1771718640000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 201525.0, "quote_volume": 1047.70328, "trades": 8, "taker_buy_volume": 135266.0, "taker_buy_quote": 703.3832}, {"ts": 1771718700000, "open": 0.00521, "high": 0.00522, "low": 0.00519, "close": 0.0052, "volume": 463665.0, "quote_volume": 2414.17012, "trades": 63, "taker_buy_volume": 141064.0, "taker_buy_quote": 735.30545}, {"ts": 1771718760000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 228920.0, "quote_volume": 1191.02618, "trades": 28, "taker_buy_volume": 34850.0, "taker_buy_quote": 181.5685}, {"ts": 1771718820000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 144790.0, "quote_volume": 751.39896, "trades": 11, "taker_buy_volume": 1428.0, "taker_buy_quote": 7.41132}, {"ts": 1771718880000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 28248.0, "quote_volume": 146.41576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 661589.0, "quote_volume": 3421.37372, "trades": 58, "taker_buy_volume": 13050.0, "taker_buy_quote": 67.599}, {"ts": 1771719000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 93935.0, "quote_volume": 487.52265, "trades": 20, "taker_buy_volume": 84380.0, "taker_buy_quote": 437.9322}, {"ts": 1771719060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 16559.0, "quote_volume": 85.94121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 293421.0, "quote_volume": 1528.52083, "trades": 7, "taker_buy_volume": 291506.0, "taker_buy_quote": 1518.52453}, {"ts": 1771719180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 101364.0, "quote_volume": 529.45028, "trades": 9, "taker_buy_volume": 22464.0, "taker_buy_quote": 117.48672}, {"ts": 1771719300000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 202324.0, "quote_volume": 1056.17632, "trades": 8, "taker_buy_volume": 168729.0, "taker_buy_quote": 880.81042}, {"ts": 1771719360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1764.0, "quote_volume": 9.20808, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 9.20808}, {"ts": 1771719420000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 271991.0, "quote_volume": 1422.55798, "trades": 4, "taker_buy_volume": 259278.0, "taker_buy_quote": 1356.06899}, {"ts": 1771719480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 31262.0, "quote_volume": 163.81288, "trades": 3, "taker_buy_volume": 31262.0, "taker_buy_quote": 163.81288}, {"ts": 1771719540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 220673.0, "quote_volume": 1154.11979, "trades": 6, "taker_buy_volume": 200576.0, "taker_buy_quote": 1049.01248}, {"ts": 1771719600000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 73154.0, "quote_volume": 383.31574, "trades": 3, "taker_buy_volume": 72032.0, "taker_buy_quote": 377.44768}, {"ts": 1771719660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 21994.0, "quote_volume": 115.02862, "trades": 1, "taker_buy_volume": 21994.0, "taker_buy_quote": 115.02862}, {"ts": 1771719900000, "open": 0.00524, "high": 0.00525, "low": 0.00522, "close": 0.00523, "volume": 461518.0, "quote_volume": 2414.93644, "trades": 14, "taker_buy_volume": 353328.0, "taker_buy_quote": 1849.79314}, {"ts": 1771719960000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 191588.0, "quote_volume": 1001.75364, "trades": 6, "taker_buy_volume": 140063.0, "taker_buy_quote": 732.38814}, {"ts": 1771720020000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 344244.0, "quote_volume": 1791.01804, "trades": 26, "taker_buy_volume": 70555.0, "taker_buy_quote": 366.886}, {"ts": 1771720080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 52716.0, "quote_volume": 274.65036, "trades": 4, "taker_buy_volume": 52716.0, "taker_buy_quote": 274.65036}, {"ts": 1771720140000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 48128.0, "quote_volume": 250.31922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 28110.0, "quote_volume": 146.57354, "trades": 4, "taker_buy_volume": 28110.0, "taker_buy_quote": 146.57354}, {"ts": 1771720260000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 41693.0, "quote_volume": 218.01427, "trades": 4, "taker_buy_volume": 4381.0, "taker_buy_quote": 22.91263}, {"ts": 1771720320000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 125953.0, "quote_volume": 656.32791, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 255161.0, "quote_volume": 1328.42852, "trades": 6, "taker_buy_volume": 13050.0, "taker_buy_quote": 67.9905}, {"ts": 1771720500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 33300.0, "quote_volume": 173.493, "trades": 2, "taker_buy_volume": 33300.0, "taker_buy_quote": 173.493}, {"ts": 1771720620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 22526.0, "quote_volume": 117.15796, "trades": 2, "taker_buy_volume": 2276.0, "taker_buy_quote": 11.85796}, {"ts": 1771720740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 263793.0, "quote_volume": 1369.13263, "trades": 15, "taker_buy_volume": 3769.0, "taker_buy_quote": 19.56111}, {"ts": 1771720860000, "open": 0.00518, "high": 0.00521, "low": 0.00517, "close": 0.00521, "volume": 431499.0, "quote_volume": 2239.85071, "trades": 25, "taker_buy_volume": 295325.0, "taker_buy_quote": 1534.528}, {"ts": 1771720920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13350.0, "quote_volume": 69.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 96226.0, "quote_volume": 499.85106, "trades": 8, "taker_buy_volume": 13050.0, "taker_buy_quote": 67.86}, {"ts": 1771721040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 962.0, "quote_volume": 5.0024, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 5.0024}, {"ts": 1771721100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 8839.0, "quote_volume": 45.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 60500.0, "quote_volume": 314.6, "trades": 6, "taker_buy_volume": 24897.0, "taker_buy_quote": 129.4644}, {"ts": 1771721220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 80683.0, "quote_volume": 420.08788, "trades": 8, "taker_buy_volume": 80683.0, "taker_buy_quote": 420.08788}, {"ts": 1771721340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1438.0, "quote_volume": 7.49198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 13521.0, "quote_volume": 70.57962, "trades": 2, "taker_buy_volume": 13521.0, "taker_buy_quote": 70.57962}, {"ts": 1771721580000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 19414.0, "quote_volume": 101.47217, "trades": 4, "taker_buy_volume": 17428.0, "taker_buy_quote": 91.08539}, {"ts": 1771721640000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 95880.0, "quote_volume": 499.6653, "trades": 8, "taker_buy_volume": 18651.0, "taker_buy_quote": 97.17171}, {"ts": 1771721700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 24705.0, "quote_volume": 129.07665, "trades": 2, "taker_buy_volume": 24705.0, "taker_buy_quote": 129.07665}, {"ts": 1771721880000, "open": 0.00523, "high": 0.00526, "low": 0.00523, "close": 0.00525, "volume": 448962.0, "quote_volume": 2356.2658, "trades": 21, "taker_buy_volume": 421336.0, "taker_buy_quote": 2211.2293}, {"ts": 1771721940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 40983.0, "quote_volume": 215.16075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 137816.0, "quote_volume": 725.61192, "trades": 9, "taker_buy_volume": 136650.0, "taker_buy_quote": 719.49042}, {"ts": 1771722060000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 205064.0, "quote_volume": 1076.452, "trades": 37, "taker_buy_volume": 33300.0, "taker_buy_quote": 174.825}, {"ts": 1771722120000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 195722.0, "quote_volume": 1026.50784, "trades": 27, "taker_buy_volume": 26100.0, "taker_buy_quote": 137.025}, {"ts": 1771722180000, "open": 0.00525, "high": 0.00525, "low": 0.00522, "close": 0.00523, "volume": 93897.0, "quote_volume": 491.14794, "trades": 13, "taker_buy_volume": 18096.0, "taker_buy_quote": 94.81355}, {"ts": 1771722240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 24794.0, "quote_volume": 129.67262, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 68.2515}, {"ts": 1771722300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 9560.0, "quote_volume": 50.0944, "trades": 1, "taker_buy_volume": 9560.0, "taker_buy_quote": 50.0944}, {"ts": 1771722360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 39037.0, "quote_volume": 204.16351, "trades": 3, "taker_buy_volume": 39037.0, "taker_buy_quote": 204.16351}, {"ts": 1771722420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2025.0, "quote_volume": 10.59075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 103376.0, "quote_volume": 539.5317, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 111046.0, "quote_volume": 578.11568, "trades": 20, "taker_buy_volume": 15514.0, "taker_buy_quote": 80.82794}, {"ts": 1771722660000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 154613.0, "quote_volume": 806.21836, "trades": 24, "taker_buy_volume": 95785.0, "taker_buy_quote": 499.9977}, {"ts": 1771722720000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 79784.0, "quote_volume": 415.54866, "trades": 9, "taker_buy_volume": 33886.0, "taker_buy_quote": 176.54606}, {"ts": 1771722780000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 113872.0, "quote_volume": 594.2296, "trades": 19, "taker_buy_volume": 95648.0, "taker_buy_quote": 499.28256}, {"ts": 1771722840000, "open": 0.00522, "high": 0.00527, "low": 0.00521, "close": 0.00527, "volume": 560387.0, "quote_volume": 2935.31405, "trades": 88, "taker_buy_volume": 255668.0, "taker_buy_quote": 1342.16644}, {"ts": 1771722900000, "open": 0.00526, "high": 0.00529, "low": 0.00525, "close": 0.00528, "volume": 441021.0, "quote_volume": 2326.25552, "trades": 58, "taker_buy_volume": 149432.0, "taker_buy_quote": 789.27161}, {"ts": 1771722960000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 60476.0, "quote_volume": 318.05968, "trades": 13, "taker_buy_volume": 7700.0, "taker_buy_quote": 40.579}, {"ts": 1771723020000, "open": 0.00526, "high": 0.00528, "low": 0.00525, "close": 0.00528, "volume": 313889.0, "quote_volume": 1656.26879, "trades": 16, "taker_buy_volume": 302145.0, "taker_buy_quote": 1594.55407}, {"ts": 1771723080000, "open": 0.00528, "high": 0.00529, "low": 0.00526, "close": 0.00526, "volume": 235978.0, "quote_volume": 1242.93713, "trades": 30, "taker_buy_volume": 84398.0, "taker_buy_quote": 444.86177}, {"ts": 1771723140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3231.0, "quote_volume": 17.02737, "trades": 1, "taker_buy_volume": 3231.0, "taker_buy_quote": 17.02737}, {"ts": 1771723200000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 95703.0, "quote_volume": 503.76079, "trades": 11, "taker_buy_volume": 36301.0, "taker_buy_quote": 191.30627}, {"ts": 1771723260000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 523907.0, "quote_volume": 2755.50752, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 28137.0, "quote_volume": 147.71925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 25864.0, "quote_volume": 135.52736, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 68.382}, {"ts": 1771723680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 49857.0, "quote_volume": 261.74925, "trades": 4, "taker_buy_volume": 49857.0, "taker_buy_quote": 261.74925}, {"ts": 1771723740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 45404.0, "quote_volume": 239.03229, "trades": 5, "taker_buy_volume": 45404.0, "taker_buy_quote": 239.03229}, {"ts": 1771723860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 10253.0, "quote_volume": 53.82825, "trades": 1, "taker_buy_volume": 10253.0, "taker_buy_quote": 53.82825}, {"ts": 1771723980000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 25942.0, "quote_volume": 135.8982, "trades": 4, "taker_buy_volume": 20250.0, "taker_buy_quote": 106.11}, {"ts": 1771724040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 965.0, "quote_volume": 5.0566, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 5.0566}, {"ts": 1771724220000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 26867.0, "quote_volume": 140.71691, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 106.11}, {"ts": 1771724280000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 14483.0, "quote_volume": 76.02142, "trades": 2, "taker_buy_volume": 13050.0, "taker_buy_quote": 68.5125}, {"ts": 1771724340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 33300.0, "quote_volume": 174.492, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 106.11}, {"ts": 1771724460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 35179.0, "quote_volume": 183.98617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 21272.0, "quote_volume": 111.03984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 81769.0, "quote_volume": 426.36022, "trades": 9, "taker_buy_volume": 20250.0, "taker_buy_quote": 105.705}, {"ts": 1771724760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 19120.0, "quote_volume": 99.9976, "trades": 1, "taker_buy_volume": 19120.0, "taker_buy_quote": 99.9976}, {"ts": 1771724820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 81341.0, "quote_volume": 425.41343, "trades": 5, "taker_buy_volume": 33300.0, "taker_buy_quote": 174.159}, {"ts": 1771725480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 19053.0, "quote_volume": 99.64719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 205881.0, "quote_volume": 1073.01253, "trades": 34, "taker_buy_volume": 20250.0, "taker_buy_quote": 105.705}, {"ts": 1771725720000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 330818.0, "quote_volume": 1723.48632, "trades": 73, "taker_buy_volume": 21145.0, "taker_buy_quote": 110.28912}, {"ts": 1771725780000, "open": 0.00521, "high": 0.00523, "low": 0.0052, "close": 0.00521, "volume": 461851.0, "quote_volume": 2406.72703, "trades": 73, "taker_buy_volume": 58641.0, "taker_buy_quote": 306.10722}, {"ts": 1771725840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3783.0, "quote_volume": 19.70943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 60568.0, "quote_volume": 315.67638, "trades": 9, "taker_buy_volume": 7311.0, "taker_buy_quote": 38.20741}, {"ts": 1771726080000, "open": 0.00521, "high": 0.00524, "low": 0.0052, "close": 0.00522, "volume": 376280.0, "quote_volume": 1962.3593, "trades": 54, "taker_buy_volume": 150506.0, "taker_buy_quote": 786.44538}, {"ts": 1771726140000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 219246.0, "quote_volume": 1142.84791, "trades": 35, "taker_buy_volume": 64612.0, "taker_buy_quote": 337.27464}, {"ts": 1771726200000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 76637.0, "quote_volume": 399.90029, "trades": 12, "taker_buy_volume": 19554.0, "taker_buy_quote": 102.07188}, {"ts": 1771726260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 80015.0, "quote_volume": 416.87815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 129293.0, "quote_volume": 674.79741, "trades": 22, "taker_buy_volume": 18107.0, "taker_buy_quote": 94.59027}, {"ts": 1771726380000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 107094.0, "quote_volume": 558.31523, "trades": 28, "taker_buy_volume": 23805.0, "taker_buy_quote": 124.2621}, {"ts": 1771726440000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 57506.0, "quote_volume": 300.22085, "trades": 11, "taker_buy_volume": 9136.0, "taker_buy_quote": 47.76823}, {"ts": 1771726500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.00521, "high": 0.00521, "low": 0.00518, "close": 0.00519, "volume": 733236.0, "quote_volume": 3801.9275, "trades": 26, "taker_buy_volume": 148003.0, "taker_buy_quote": 768.17399}, {"ts": 1771726800000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 57368.0, "quote_volume": 297.4257, "trades": 6, "taker_buy_volume": 7332.0, "taker_buy_quote": 38.1264}, {"ts": 1771726860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1923.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 9.9996}, {"ts": 1771726920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13050.0, "quote_volume": 67.86, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 67.86}, {"ts": 1771726980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 24406.0, "quote_volume": 126.42308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3818.0, "quote_volume": 19.77724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 146082.0, "quote_volume": 758.16558, "trades": 3, "taker_buy_volume": 146082.0, "taker_buy_quote": 758.16558}, {"ts": 1771727460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 291484.0, "quote_volume": 1504.66272, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 175405.0, "quote_volume": 908.38578, "trades": 4, "taker_buy_volume": 154193.0, "taker_buy_quote": 798.71974}, {"ts": 1771727640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1754.0, "quote_volume": 9.08572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 33300.0, "quote_volume": 172.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14643.0, "quote_volume": 75.85074, "trades": 2, "taker_buy_volume": 14643.0, "taker_buy_quote": 75.85074}, {"ts": 1771727940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1341.0, "quote_volume": 6.94638, "trades": 1, "taker_buy_volume": 1341.0, "taker_buy_quote": 6.94638}, {"ts": 1771728000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 290752.0, "quote_volume": 1499.99867, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 349448.0, "quote_volume": 1802.34693, "trades": 11, "taker_buy_volume": 197777.0, "taker_buy_quote": 1021.24128}, {"ts": 1771728180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1747.0, "quote_volume": 9.01452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 183366.0, "quote_volume": 946.05522, "trades": 30, "taker_buy_volume": 83743.0, "taker_buy_quote": 432.17005}, {"ts": 1771728360000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 7371.0, "quote_volume": 38.08973, "trades": 4, "taker_buy_volume": 5537.0, "taker_buy_quote": 28.62629}, {"ts": 1771728420000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 182197.0, "quote_volume": 941.95849, "trades": 20, "taker_buy_volume": 57048.0, "taker_buy_quote": 294.93816}, {"ts": 1771728480000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 100910.0, "quote_volume": 520.4965, "trades": 8, "taker_buy_volume": 20250.0, "taker_buy_quote": 104.49}, {"ts": 1771728540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 147513.0, "quote_volume": 761.16708, "trades": 2, "taker_buy_volume": 147513.0, "taker_buy_quote": 761.16708}, {"ts": 1771728600000, "open": 0.00517, "high": 0.0052, "low": 0.00517, "close": 0.00518, "volume": 484636.0, "quote_volume": 2514.60953, "trades": 21, "taker_buy_volume": 443721.0, "taker_buy_quote": 2302.33543}, {"ts": 1771728660000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 270901.0, "quote_volume": 1405.79949, "trades": 20, "taker_buy_volume": 253231.0, "taker_buy_quote": 1314.26889}, {"ts": 1771728720000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 6294.0, "quote_volume": 32.63467, "trades": 3, "taker_buy_volume": 3175.0, "taker_buy_quote": 16.47825}, {"ts": 1771728780000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 151977.0, "quote_volume": 788.52529, "trades": 3, "taker_buy_volume": 133685.0, "taker_buy_quote": 693.82515}, {"ts": 1771728840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1921.0, "quote_volume": 9.93157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1925.0, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 1925.0, "taker_buy_quote": 9.9715}, {"ts": 1771729260000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 53714.0, "quote_volume": 277.70138, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 446946.0, "quote_volume": 2307.6806, "trades": 54, "taker_buy_volume": 61404.0, "taker_buy_quote": 317.45868}, {"ts": 1771729380000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 224189.0, "quote_volume": 1158.58467, "trades": 24, "taker_buy_volume": 4828.0, "taker_buy_quote": 24.97616}, {"ts": 1771729440000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 486966.0, "quote_volume": 2519.05565, "trades": 68, "taker_buy_volume": 74909.0, "taker_buy_quote": 388.02862}, {"ts": 1771729500000, "open": 0.00517, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 257169.0, "quote_volume": 1329.83407, "trades": 37, "taker_buy_volume": 35500.0, "taker_buy_quote": 183.93071}, {"ts": 1771729560000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 626229.0, "quote_volume": 3232.34433, "trades": 84, "taker_buy_volume": 97697.0, "taker_buy_quote": 505.11921}, {"ts": 1771729620000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 77816.0, "quote_volume": 401.58735, "trades": 8, "taker_buy_volume": 59229.0, "taker_buy_quote": 305.67843}, {"ts": 1771729680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 75695.0, "quote_volume": 390.93815, "trades": 7, "taker_buy_volume": 35195.0, "taker_buy_quote": 181.95815}, {"ts": 1771729800000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 20250.0, "quote_volume": 104.2875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 21237.0, "quote_volume": 109.29885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 55799.0, "quote_volume": 287.15812, "trades": 4, "taker_buy_volume": 22076.0, "taker_buy_quote": 113.6914}, {"ts": 1771730340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 133032.0, "quote_volume": 685.1148, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 685.1148}, {"ts": 1771730400000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 38350.0, "quote_volume": 198.23128, "trades": 8, "taker_buy_volume": 38350.0, "taker_buy_quote": 198.23128}, {"ts": 1771730520000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 94298.0, "quote_volume": 487.47698, "trades": 5, "taker_buy_volume": 13050.0, "taker_buy_quote": 67.4685}, {"ts": 1771730580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 6938.0, "quote_volume": 35.80008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 38880.0, "quote_volume": 201.3984, "trades": 3, "taker_buy_volume": 38880.0, "taker_buy_quote": 201.3984}, {"ts": 1771730760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 2175.0, "quote_volume": 11.2665, "trades": 1, "taker_buy_volume": 2175.0, "taker_buy_quote": 11.2665}, {"ts": 1771730940000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 309462.0, "quote_volume": 1605.83801, "trades": 35, "taker_buy_volume": 296412.0, "taker_buy_quote": 1538.10851}, {"ts": 1771731000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 60229.0, "quote_volume": 313.1908, "trades": 9, "taker_buy_volume": 60229.0, "taker_buy_quote": 313.1908}, {"ts": 1771731060000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 20447.0, "quote_volume": 105.9251, "trades": 4, "taker_buy_volume": 6272.0, "taker_buy_quote": 32.48896}, {"ts": 1771731120000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 13050.0, "quote_volume": 67.4685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1353.0, "quote_volume": 6.99501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 11212.0, "quote_volume": 58.19028, "trades": 1, "taker_buy_volume": 11212.0, "taker_buy_quote": 58.19028}, {"ts": 1771731420000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 28846.0, "quote_volume": 149.9992, "trades": 3, "taker_buy_volume": 28846.0, "taker_buy_quote": 149.9992}, {"ts": 1771731600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 33800.0, "quote_volume": 175.81553, "trades": 3, "taker_buy_volume": 33800.0, "taker_buy_quote": 175.81553}, {"ts": 1771731720000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13050.0, "quote_volume": 67.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 11880.0, "quote_volume": 61.776, "trades": 1, "taker_buy_volume": 11880.0, "taker_buy_quote": 61.776}, {"ts": 1771731840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 8640.0, "quote_volume": 44.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 41518.0, "quote_volume": 214.86982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 28024.0, "quote_volume": 145.44456, "trades": 4, "taker_buy_volume": 13050.0, "taker_buy_quote": 67.7295}, {"ts": 1771732140000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3266.0, "quote_volume": 16.9832, "trades": 2, "taker_buy_volume": 3266.0, "taker_buy_quote": 16.9832}, {"ts": 1771732320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 5601.0, "quote_volume": 29.06919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 21387.0, "quote_volume": 111.2124, "trades": 2, "taker_buy_volume": 21387.0, "taker_buy_quote": 111.2124}, {"ts": 1771732620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 99525.0, "quote_volume": 516.64758, "trades": 3, "taker_buy_volume": 11283.0, "taker_buy_quote": 58.6716}, {"ts": 1771732740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 184712.0, "quote_volume": 957.98106, "trades": 11, "taker_buy_volume": 81245.0, "taker_buy_quote": 422.022}, {"ts": 1771732860000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 260531.0, "quote_volume": 1351.40001, "trades": 33, "taker_buy_volume": 48742.0, "taker_buy_quote": 252.97098}, {"ts": 1771732920000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 67544.0, "quote_volume": 351.07842, "trades": 10, "taker_buy_volume": 39777.0, "taker_buy_quote": 206.8404}, {"ts": 1771732980000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 30220.0, "quote_volume": 156.92731, "trades": 6, "taker_buy_volume": 8551.0, "taker_buy_quote": 44.4652}, {"ts": 1771733040000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 7762.0, "quote_volume": 40.45158, "trades": 2, "taker_buy_volume": 7762.0, "taker_buy_quote": 40.45158}, {"ts": 1771733100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 30471.0, "quote_volume": 158.75391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 9783.0, "quote_volume": 51.06726, "trades": 2, "taker_buy_volume": 9783.0, "taker_buy_quote": 51.06726}, {"ts": 1771733520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4327.0, "quote_volume": 22.63021, "trades": 1, "taker_buy_volume": 4327.0, "taker_buy_quote": 22.63021}, {"ts": 1771733640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 148955.0, "quote_volume": 779.03465, "trades": 3, "taker_buy_volume": 148955.0, "taker_buy_quote": 779.03465}, {"ts": 1771733700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 133032.0, "quote_volume": 694.42704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 8027.0, "quote_volume": 41.90094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 16759.0, "quote_volume": 87.31439, "trades": 2, "taker_buy_volume": 16759.0, "taker_buy_quote": 87.31439}, {"ts": 1771734000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 16016.0, "quote_volume": 83.60352, "trades": 5, "taker_buy_volume": 16016.0, "taker_buy_quote": 83.60352}, {"ts": 1771734060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 38328.0, "quote_volume": 199.3056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 20250.0, "quote_volume": 105.3, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 105.3}, {"ts": 1771734240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 75482.0, "quote_volume": 392.5064, "trades": 9, "taker_buy_volume": 14732.0, "taker_buy_quote": 76.6064}, {"ts": 1771734300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 108191.0, "quote_volume": 563.55101, "trades": 4, "taker_buy_volume": 75531.0, "taker_buy_quote": 393.51651}, {"ts": 1771734900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 133032.0, "quote_volume": 693.09672, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 693.09672}, {"ts": 1771734960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 164318.0, "quote_volume": 856.17046, "trades": 6, "taker_buy_volume": 32096.0, "taker_buy_quote": 167.29384}, {"ts": 1771735200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 141604.0, "quote_volume": 737.75684, "trades": 6, "taker_buy_volume": 141604.0, "taker_buy_quote": 737.75684}, {"ts": 1771735260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 19720.0, "quote_volume": 102.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1922.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2107.0, "quote_volume": 10.97747, "trades": 1, "taker_buy_volume": 2107.0, "taker_buy_quote": 10.97747}, {"ts": 1771735620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 8301.0, "quote_volume": 43.24821, "trades": 1, "taker_buy_volume": 8301.0, "taker_buy_quote": 43.24821}, {"ts": 1771735800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 35320.0, "quote_volume": 184.3704, "trades": 1, "taker_buy_volume": 35320.0, "taker_buy_quote": 184.3704}, {"ts": 1771735860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 19720.0, "quote_volume": 102.7412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 55246.0, "quote_volume": 287.83166, "trades": 8, "taker_buy_volume": 55246.0, "taker_buy_quote": 287.83166}, {"ts": 1771736160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2879.0, "quote_volume": 14.99959, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 14.99959}, {"ts": 1771736340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 7361.0, "quote_volume": 38.35081, "trades": 1, "taker_buy_volume": 7361.0, "taker_buy_quote": 38.35081}, {"ts": 1771736400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 187421.0, "quote_volume": 976.40289, "trades": 21, "taker_buy_volume": 7837.0, "taker_buy_quote": 40.83077}, {"ts": 1771736520000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 72297.0, "quote_volume": 376.77016, "trades": 10, "taker_buy_volume": 29925.0, "taker_buy_quote": 156.06216}, {"ts": 1771736580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 14124.0, "quote_volume": 73.58604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 401187.0, "quote_volume": 2086.97291, "trades": 54, "taker_buy_volume": 34633.0, "taker_buy_quote": 180.45743}, {"ts": 1771736760000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 857863.0, "quote_volume": 4461.0828, "trades": 93, "taker_buy_volume": 60363.0, "taker_buy_quote": 314.49123}, {"ts": 1771736820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 62919.0, "quote_volume": 327.1788, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 268448.0, "quote_volume": 1395.10361, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1880.0, "quote_volume": 9.7572, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 9.7572}, {"ts": 1771737060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1924.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 1924.0, "taker_buy_quote": 10.0048}, {"ts": 1771737240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3865.0, "quote_volume": 20.098, "trades": 1, "taker_buy_volume": 3865.0, "taker_buy_quote": 20.098}, {"ts": 1771737360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 11259.0, "quote_volume": 58.5468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 191746.0, "quote_volume": 998.99666, "trades": 4, "taker_buy_volume": 156544.0, "taker_buy_quote": 815.59424}, {"ts": 1771737480000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 1198196.0, "quote_volume": 6218.8076, "trades": 18, "taker_buy_volume": 37557.0, "taker_buy_quote": 195.27126}, {"ts": 1771737540000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 857044.0, "quote_volume": 4430.65891, "trades": 39, "taker_buy_volume": 17537.0, "taker_buy_quote": 90.78611}, {"ts": 1771737600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 47832.0, "quote_volume": 246.81312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 20250.0, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2321.0, "quote_volume": 11.99957, "trades": 1, "taker_buy_volume": 2321.0, "taker_buy_quote": 11.99957}, {"ts": 1771737840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 5602.0, "quote_volume": 28.92565, "trades": 2, "taker_buy_volume": 1933.0, "taker_buy_quote": 9.99361}, {"ts": 1771738140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 289162.0, "quote_volume": 1494.96754, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 687.77544}, {"ts": 1771738620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 111492.0, "quote_volume": 576.41364, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 446933.0, "quote_volume": 2310.64361, "trades": 225, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 1376238.0, "quote_volume": 7115.08599, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1799.0, "quote_volume": 9.28284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 39567.0, "quote_volume": 204.56139, "trades": 6, "taker_buy_volume": 39567.0, "taker_buy_quote": 204.56139}, {"ts": 1771739400000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3420.0, "quote_volume": 17.6472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 255330.0, "quote_volume": 1322.27055, "trades": 22, "taker_buy_volume": 255330.0, "taker_buy_quote": 1322.27055}, {"ts": 1771739640000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2553.0, "quote_volume": 13.19901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 33300.0, "quote_volume": 172.494, "trades": 3, "taker_buy_volume": 33300.0, "taker_buy_quote": 172.494}, {"ts": 1771739820000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 1002140.0, "quote_volume": 5182.97763, "trades": 17, "taker_buy_volume": 621926.0, "taker_buy_quote": 3216.51252}, {"ts": 1771739880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 39755.0, "quote_volume": 205.4688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 13050.0, "quote_volume": 67.4685, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 67.4685}, {"ts": 1771740060000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 234636.0, "quote_volume": 1210.62372, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 28248.0, "quote_volume": 145.6797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 82396.0, "quote_volume": 423.88024, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 50145.0, "quote_volume": 257.7453, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 36012.0, "quote_volume": 185.10168, "trades": 4, "taker_buy_volume": 36012.0, "taker_buy_quote": 185.10168}, {"ts": 1771740540000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 69292.0, "quote_volume": 355.87607, "trades": 8, "taker_buy_volume": 30138.0, "taker_buy_quote": 154.92493}, {"ts": 1771740600000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 46310.0, "quote_volume": 238.11188, "trades": 7, "taker_buy_volume": 30142.0, "taker_buy_quote": 155.0288}, {"ts": 1771740660000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 77047.0, "quote_volume": 395.35158, "trades": 10, "taker_buy_volume": 13728.0, "taker_buy_quote": 70.56192}, {"ts": 1771740720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 13968.0, "quote_volume": 71.65584, "trades": 2, "taker_buy_volume": 13968.0, "taker_buy_quote": 71.65584}, {"ts": 1771740780000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 89170.0, "quote_volume": 456.51183, "trades": 17, "taker_buy_volume": 10411.0, "taker_buy_quote": 53.30432}, {"ts": 1771740840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 28748.0, "quote_volume": 147.18976, "trades": 6, "taker_buy_volume": 28748.0, "taker_buy_quote": 147.18976}, {"ts": 1771740900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7093.0, "quote_volume": 36.31616, "trades": 1, "taker_buy_volume": 7093.0, "taker_buy_quote": 36.31616}, {"ts": 1771740960000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 65979.0, "quote_volume": 337.74794, "trades": 11, "taker_buy_volume": 28629.0, "taker_buy_quote": 146.59836}, {"ts": 1771741020000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 70103.0, "quote_volume": 358.79688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 11845.0, "quote_volume": 60.6464, "trades": 2, "taker_buy_volume": 11845.0, "taker_buy_quote": 60.6464}, {"ts": 1771741140000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 284561.0, "quote_volume": 1456.8, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 91612.0, "quote_volume": 468.30843, "trades": 13, "taker_buy_volume": 17111.0, "taker_buy_quote": 87.60832}, {"ts": 1771741260000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 99192.0, "quote_volume": 506.73287, "trades": 15, "taker_buy_volume": 35321.0, "taker_buy_quote": 180.49031}, {"ts": 1771741320000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 71005.0, "quote_volume": 362.43755, "trades": 15, "taker_buy_volume": 4304.0, "taker_buy_quote": 22.03648}, {"ts": 1771741380000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 61402.0, "quote_volume": 313.70049, "trades": 11, "taker_buy_volume": 29520.0, "taker_buy_quote": 150.8472}, {"ts": 1771741440000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 62605.0, "quote_volume": 319.80146, "trades": 12, "taker_buy_volume": 33913.0, "taker_buy_quote": 173.30156}, {"ts": 1771741500000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 77436.0, "quote_volume": 395.56602, "trades": 16, "taker_buy_volume": 30234.0, "taker_buy_quote": 154.50811}, {"ts": 1771741560000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 21342.0, "quote_volume": 109.00024, "trades": 5, "taker_buy_volume": 3246.0, "taker_buy_quote": 16.61952}, {"ts": 1771741620000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 311869.0, "quote_volume": 1596.80334, "trades": 23, "taker_buy_volume": 200947.0, "taker_buy_quote": 1028.97869}, {"ts": 1771741680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 19386.0, "quote_volume": 99.45018, "trades": 1, "taker_buy_volume": 19386.0, "taker_buy_quote": 99.45018}, {"ts": 1771741740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 19159.0, "quote_volume": 98.09408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 34915.0, "quote_volume": 178.61151, "trades": 6, "taker_buy_volume": 19586.0, "taker_buy_quote": 100.28032}, {"ts": 1771741920000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 46782.0, "quote_volume": 239.56653, "trades": 7, "taker_buy_volume": 38587.0, "taker_buy_quote": 197.65979}, {"ts": 1771741980000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 47039.0, "quote_volume": 241.22639, "trades": 7, "taker_buy_volume": 38671.0, "taker_buy_quote": 198.38223}, {"ts": 1771742040000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 270657.0, "quote_volume": 1383.4147, "trades": 10, "taker_buy_volume": 15661.0, "taker_buy_quote": 80.34093}, {"ts": 1771742100000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 10484.0, "quote_volume": 53.57324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7574.0, "quote_volume": 38.70314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 70022.0, "quote_volume": 357.72931, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 256240.0, "quote_volume": 1311.2853, "trades": 20, "taker_buy_volume": 195312.0, "taker_buy_quote": 999.99744}, {"ts": 1771742340000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 83881.0, "quote_volume": 427.59405, "trades": 19, "taker_buy_volume": 1442.0, "taker_buy_quote": 7.3542}, {"ts": 1771742400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 9490.0, "quote_volume": 48.3041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 34137.0, "quote_volume": 173.75733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 28622.0, "quote_volume": 145.91964, "trades": 3, "taker_buy_volume": 20250.0, "taker_buy_quote": 103.275}, {"ts": 1771742580000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5828.0, "quote_volume": 29.7228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5277.0, "quote_volume": 26.9127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 24599.0, "quote_volume": 125.6083, "trades": 5, "taker_buy_volume": 15340.0, "taker_buy_quote": 78.3874}, {"ts": 1771742760000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 14737.0, "quote_volume": 75.25696, "trades": 5, "taker_buy_volume": 9325.0, "taker_buy_quote": 47.65576}, {"ts": 1771742820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 228821.0, "quote_volume": 1166.9871, "trades": 13, "taker_buy_volume": 20250.0, "taker_buy_quote": 103.275}, {"ts": 1771742940000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 646082.0, "quote_volume": 3296.47902, "trades": 22, "taker_buy_volume": 269955.0, "taker_buy_quote": 1378.23132}, {"ts": 1771743000000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 2421175.0, "quote_volume": 12348.39574, "trades": 108, "taker_buy_volume": 1171693.0, "taker_buy_quote": 5976.03754}, {"ts": 1771743060000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 692286.0, "quote_volume": 3532.04858, "trades": 75, "taker_buy_volume": 429375.0, "taker_buy_quote": 2191.20248}, {"ts": 1771743120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 16803.0, "quote_volume": 85.6953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 65809.0, "quote_volume": 336.79241, "trades": 5, "taker_buy_volume": 65809.0, "taker_buy_quote": 336.79241}, {"ts": 1771743540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 267511.0, "quote_volume": 1366.80531, "trades": 27, "taker_buy_volume": 8640.0, "taker_buy_quote": 44.1504}, {"ts": 1771743720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 92735.0, "quote_volume": 473.87585, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 267442.0, "quote_volume": 1366.50882, "trades": 33, "taker_buy_volume": 5873.0, "taker_buy_quote": 30.01103}, {"ts": 1771743840000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 141069.0, "quote_volume": 722.14996, "trades": 23, "taker_buy_volume": 29483.0, "taker_buy_quote": 150.95296}, {"ts": 1771743900000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 278742.0, "quote_volume": 1426.92964, "trades": 36, "taker_buy_volume": 3784.0, "taker_buy_quote": 19.37408}, {"ts": 1771743960000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 91419.0, "quote_volume": 467.9853, "trades": 19, "taker_buy_volume": 3915.0, "taker_buy_quote": 20.0448}, {"ts": 1771744020000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 431200.0, "quote_volume": 2203.24043, "trades": 59, "taker_buy_volume": 1953.0, "taker_buy_quote": 9.99936}, {"ts": 1771744080000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 343363.0, "quote_volume": 1756.4927, "trades": 43, "taker_buy_volume": 60386.0, "taker_buy_quote": 309.24468}, {"ts": 1771744140000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 156557.0, "quote_volume": 799.97859, "trades": 27, "taker_buy_volume": 5744.0, "taker_buy_quote": 29.40928}, {"ts": 1771744200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1566.0, "quote_volume": 8.01792, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 8.01792}, {"ts": 1771744260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 73507.0, "quote_volume": 376.35584, "trades": 3, "taker_buy_volume": 73507.0, "taker_buy_quote": 376.35584}, {"ts": 1771744440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 26576.0, "quote_volume": 135.80336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 3422.0, "quote_volume": 17.50108, "trades": 2, "taker_buy_volume": 1466.0, "taker_buy_quote": 7.50592}, {"ts": 1771744740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 32895.0, "quote_volume": 167.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 20732.0, "quote_volume": 105.94534, "trades": 2, "taker_buy_volume": 20732.0, "taker_buy_quote": 105.94534}, {"ts": 1771745160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 202807.0, "quote_volume": 1040.37054, "trades": 13, "taker_buy_volume": 202807.0, "taker_buy_quote": 1040.37054}, {"ts": 1771745340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 15671.0, "quote_volume": 80.39223, "trades": 1, "taker_buy_volume": 15671.0, "taker_buy_quote": 80.39223}, {"ts": 1771745400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1461.0, "quote_volume": 7.49493, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 7.49493}, {"ts": 1771745460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 47761.0, "quote_volume": 245.01393, "trades": 1, "taker_buy_volume": 47761.0, "taker_buy_quote": 245.01393}, {"ts": 1771745520000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3042.0, "quote_volume": 15.60546, "trades": 1, "taker_buy_volume": 3042.0, "taker_buy_quote": 15.60546}, {"ts": 1771745580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 5701.0, "quote_volume": 29.24613, "trades": 1, "taker_buy_volume": 5701.0, "taker_buy_quote": 29.24613}, {"ts": 1771745700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 8258.0, "quote_volume": 42.28096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 37622.0, "quote_volume": 193.00086, "trades": 2, "taker_buy_volume": 37622.0, "taker_buy_quote": 193.00086}, {"ts": 1771745820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1832.0, "quote_volume": 9.41648, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 9.41648}, {"ts": 1771746180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1943.0, "quote_volume": 9.98702, "trades": 1, "taker_buy_volume": 1943.0, "taker_buy_quote": 9.98702}, {"ts": 1771746240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 49563.0, "quote_volume": 254.75382, "trades": 4, "taker_buy_volume": 49563.0, "taker_buy_quote": 254.75382}, {"ts": 1771746300000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 36787.0, "quote_volume": 188.84781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 153282.0, "quote_volume": 787.86948, "trades": 4, "taker_buy_volume": 20250.0, "taker_buy_quote": 104.085}, {"ts": 1771746840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1533.0, "quote_volume": 7.86429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 208185.0, "quote_volume": 1072.2944, "trades": 7, "taker_buy_volume": 208185.0, "taker_buy_quote": 1072.2944}, {"ts": 1771747080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 157440.0, "quote_volume": 810.816, "trades": 2, "taker_buy_volume": 157440.0, "taker_buy_quote": 810.816}, {"ts": 1771747140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 404975.0, "quote_volume": 2081.51459, "trades": 29, "taker_buy_volume": 8606.0, "taker_buy_quote": 44.3209}, {"ts": 1771747320000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 31824.0, "quote_volume": 163.38458, "trades": 6, "taker_buy_volume": 4017.0, "taker_buy_quote": 20.68755}, {"ts": 1771747380000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 400080.0, "quote_volume": 2059.04144, "trades": 35, "taker_buy_volume": 330085.0, "taker_buy_quote": 1699.40225}, {"ts": 1771747440000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 106725.0, "quote_volume": 548.59782, "trades": 15, "taker_buy_volume": 14878.0, "taker_buy_quote": 76.6217}, {"ts": 1771747500000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 159931.0, "quote_volume": 822.25835, "trades": 20, "taker_buy_volume": 34351.0, "taker_buy_quote": 176.77715}, {"ts": 1771747560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 36000.0, "quote_volume": 184.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 202170.0, "quote_volume": 1035.65219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 82166.0, "quote_volume": 422.00024, "trades": 9, "taker_buy_volume": 69116.0, "taker_buy_quote": 355.05374}, {"ts": 1771747920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 24127.0, "quote_volume": 124.05155, "trades": 2, "taker_buy_volume": 24127.0, "taker_buy_quote": 124.05155}, {"ts": 1771748040000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 642209.0, "quote_volume": 3303.4926, "trades": 68, "taker_buy_volume": 301159.0, "taker_buy_quote": 1550.83835}, {"ts": 1771748100000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 47124.0, "quote_volume": 242.02887, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 477326.0, "quote_volume": 2454.06952, "trades": 53, "taker_buy_volume": 110448.0, "taker_buy_quote": 568.47747}, {"ts": 1771748220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 75900.0, "quote_volume": 390.126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 243181.0, "quote_volume": 1250.32436, "trades": 18, "taker_buy_volume": 44735.0, "taker_buy_quote": 230.31192}, {"ts": 1771748460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 183013.0, "quote_volume": 938.85669, "trades": 8, "taker_buy_volume": 166332.0, "taker_buy_quote": 853.28316}, {"ts": 1771748640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 78786.0, "quote_volume": 404.17218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 12925.0, "quote_volume": 66.176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 100000.0, "quote_volume": 513.0, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 513.0}, {"ts": 1771748940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2327.0, "quote_volume": 11.91424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 12450.0, "quote_volume": 63.8685, "trades": 1, "taker_buy_volume": 12450.0, "taker_buy_quote": 63.8685}, {"ts": 1771749180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 319463.0, "quote_volume": 1636.15974, "trades": 22, "taker_buy_volume": 319463.0, "taker_buy_quote": 1636.15974}, {"ts": 1771749300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 35777.0, "quote_volume": 183.17824, "trades": 4, "taker_buy_volume": 2477.0, "taker_buy_quote": 12.68224}, {"ts": 1771749360000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 266068.0, "quote_volume": 1362.26816, "trades": 4, "taker_buy_volume": 266068.0, "taker_buy_quote": 1362.26816}, {"ts": 1771749420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 5806.0, "quote_volume": 29.66866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 976.0, "quote_volume": 4.99712, "trades": 1, "taker_buy_volume": 976.0, "taker_buy_quote": 4.99712}, {"ts": 1771750080000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 276987.0, "quote_volume": 1419.58817, "trades": 10, "taker_buy_volume": 276987.0, "taker_buy_quote": 1419.58817}, {"ts": 1771750140000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3885.0, "quote_volume": 19.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 854023.0, "quote_volume": 4363.92393, "trades": 17, "taker_buy_volume": 181884.0, "taker_buy_quote": 929.48932}, {"ts": 1771750260000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 42285.0, "quote_volume": 216.40402, "trades": 6, "taker_buy_volume": 32767.0, "taker_buy_quote": 167.76704}, {"ts": 1771750560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 19430.0, "quote_volume": 99.4816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 318158.0, "quote_volume": 1625.86779, "trades": 37, "taker_buy_volume": 8041.0, "taker_buy_quote": 41.16992}, {"ts": 1771750920000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 346456.0, "quote_volume": 1770.9712, "trades": 35, "taker_buy_volume": 77952.0, "taker_buy_quote": 398.98374}, {"ts": 1771750980000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 353442.0, "quote_volume": 1807.46328, "trades": 22, "taker_buy_volume": 137466.0, "taker_buy_quote": 703.82592}, {"ts": 1771751040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 20250.0, "quote_volume": 103.68, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 103.68}, {"ts": 1771751160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 120371.0, "quote_volume": 615.1251, "trades": 17, "taker_buy_volume": 2929.0, "taker_buy_quote": 14.99648}, {"ts": 1771751520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 95302.0, "quote_volume": 486.99322, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 711210.0, "quote_volume": 3633.69726, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 71319.0, "quote_volume": 364.49171, "trades": 3, "taker_buy_volume": 71319.0, "taker_buy_quote": 364.49171}, {"ts": 1771751700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 341514.0, "quote_volume": 1755.01589, "trades": 8, "taker_buy_volume": 341514.0, "taker_buy_quote": 1755.01589}, {"ts": 1771751820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 10136.0, "quote_volume": 51.99768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 591096.0, "quote_volume": 3026.43101, "trades": 3, "taker_buy_volume": 1949.0, "taker_buy_quote": 9.99837}, {"ts": 1771752000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 390625.0, "quote_volume": 2003.90625, "trades": 9, "taker_buy_volume": 175268.0, "taker_buy_quote": 899.12484}, {"ts": 1771752060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 173199.0, "quote_volume": 885.5297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 73433.0, "quote_volume": 375.24263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 2319.0, "quote_volume": 11.85009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3082.0, "quote_volume": 15.77984, "trades": 1, "taker_buy_volume": 3082.0, "taker_buy_quote": 15.77984}, {"ts": 1771752660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 255872.0, "quote_volume": 1310.06464, "trades": 8, "taker_buy_volume": 161127.0, "taker_buy_quote": 824.97024}, {"ts": 1771752780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 255616.0, "quote_volume": 1306.19776, "trades": 7, "taker_buy_volume": 75750.0, "taker_buy_quote": 387.0825}, {"ts": 1771753260000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 37664.0, "quote_volume": 192.46304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 988.0, "quote_volume": 5.05856, "trades": 1, "taker_buy_volume": 988.0, "taker_buy_quote": 5.05856}, {"ts": 1771753740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 97656.0, "quote_volume": 499.02216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1207.0, "quote_volume": 6.17984, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 6.17984}, {"ts": 1771754040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2923.0, "quote_volume": 14.96576, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 14.96576}, {"ts": 1771754100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 386670.0, "quote_volume": 1975.8837, "trades": 4, "taker_buy_volume": 228940.0, "taker_buy_quote": 1169.8834}, {"ts": 1771754220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 37292.0, "quote_volume": 190.93504, "trades": 4, "taker_buy_volume": 37292.0, "taker_buy_quote": 190.93504}, {"ts": 1771754280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 130294.0, "quote_volume": 666.02671, "trades": 6, "taker_buy_volume": 2187.0, "taker_buy_quote": 11.19744}, {"ts": 1771754400000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 117844.0, "quote_volume": 601.20566, "trades": 3, "taker_buy_volume": 20126.0, "taker_buy_quote": 102.84386}, {"ts": 1771754460000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 503768.0, "quote_volume": 2569.22462, "trades": 66, "taker_buy_volume": 11171.0, "taker_buy_quote": 57.08381}, {"ts": 1771754520000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 1478739.0, "quote_volume": 7508.20534, "trades": 89, "taker_buy_volume": 28212.0, "taker_buy_quote": 143.31696}, {"ts": 1771754580000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 112105.0, "quote_volume": 568.69229, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 136793.0, "quote_volume": 694.92808, "trades": 15, "taker_buy_volume": 1964.0, "taker_buy_quote": 9.99676}, {"ts": 1771754700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33300.0, "quote_volume": 169.164, "trades": 2, "taker_buy_volume": 33300.0, "taker_buy_quote": 169.164}, {"ts": 1771754760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 20258.0, "quote_volume": 102.70806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 249251.0, "quote_volume": 1262.94362, "trades": 8, "taker_buy_volume": 153282.0, "taker_buy_quote": 777.13974}, {"ts": 1771754940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 48143.0, "quote_volume": 244.56644, "trades": 4, "taker_buy_volume": 27919.0, "taker_buy_quote": 141.82852}, {"ts": 1771755060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 175665.0, "quote_volume": 892.3782, "trades": 4, "taker_buy_volume": 137147.0, "taker_buy_quote": 696.70676}, {"ts": 1771755180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 136252.0, "quote_volume": 693.52268, "trades": 2, "taker_buy_volume": 136252.0, "taker_buy_quote": 693.52268}, {"ts": 1771755420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 9232.0, "quote_volume": 46.99088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1960.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 9.996}, {"ts": 1771755840000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 71824.0, "quote_volume": 366.3024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 200844.0, "quote_volume": 1024.29728, "trades": 8, "taker_buy_volume": 16900.0, "taker_buy_quote": 86.359}, {"ts": 1771756080000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 58182.0, "quote_volume": 297.12396, "trades": 6, "taker_buy_volume": 52626.0, "taker_buy_quote": 268.78836}, {"ts": 1771756140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4724.0, "quote_volume": 24.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1125.0, "quote_volume": 5.72625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 763307.0, "quote_volume": 3883.79013, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1406.0, "quote_volume": 7.15654, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 7.15654}, {"ts": 1771756620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 168268.0, "quote_volume": 856.48412, "trades": 7, "taker_buy_volume": 168268.0, "taker_buy_quote": 856.48412}, {"ts": 1771756680000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 18672.0, "quote_volume": 95.18791, "trades": 3, "taker_buy_volume": 14743.0, "taker_buy_quote": 75.1893}, {"ts": 1771756740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1793.0, "quote_volume": 9.12637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1354.0, "quote_volume": 6.89186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3921.0, "quote_volume": 19.9971, "trades": 1, "taker_buy_volume": 3921.0, "taker_buy_quote": 19.9971}, {"ts": 1771757100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 120571.0, "quote_volume": 613.70639, "trades": 8, "taker_buy_volume": 3493.0, "taker_buy_quote": 17.77937}, {"ts": 1771757160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1956.0, "quote_volume": 9.95604, "trades": 2, "taker_buy_volume": 1956.0, "taker_buy_quote": 9.95604}, {"ts": 1771757280000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 50341.0, "quote_volume": 255.74387, "trades": 5, "taker_buy_volume": 1159.0, "taker_buy_quote": 5.89931}, {"ts": 1771757340000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 101418.0, "quote_volume": 514.31751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 76397.0, "quote_volume": 387.33279, "trades": 7, "taker_buy_volume": 12180.0, "taker_buy_quote": 61.7526}, {"ts": 1771757520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.00506, "high": 0.00506, "low": 0.00502, "close": 0.00506, "volume": 2217372.0, "quote_volume": 11182.60832, "trades": 74, "taker_buy_volume": 235899.0, "taker_buy_quote": 1190.72799}, {"ts": 1771757700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5074.0, "quote_volume": 25.6237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 83563.0, "quote_volume": 422.82878, "trades": 7, "taker_buy_volume": 50263.0, "taker_buy_quote": 254.33078}, {"ts": 1771758060000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 220151.0, "quote_volume": 1111.82162, "trades": 23, "taker_buy_volume": 5907.0, "taker_buy_quote": 29.88942}, {"ts": 1771758120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 50604.0, "quote_volume": 256.05624, "trades": 3, "taker_buy_volume": 50604.0, "taker_buy_quote": 256.05624}, {"ts": 1771758180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 9789.0, "quote_volume": 49.53234, "trades": 1, "taker_buy_volume": 9789.0, "taker_buy_quote": 49.53234}, {"ts": 1771758240000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 125712.0, "quote_volume": 634.36019, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2885.0, "quote_volume": 14.56925, "trades": 1, "taker_buy_volume": 2885.0, "taker_buy_quote": 14.56925}, {"ts": 1771758360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 22622.0, "quote_volume": 114.01488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 521930.0, "quote_volume": 2630.42352, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 510632.0, "quote_volume": 2572.77466, "trades": 55, "taker_buy_volume": 128330.0, "taker_buy_quote": 646.7832}, {"ts": 1771758540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 158503.0, "quote_volume": 798.85512, "trades": 13, "taker_buy_volume": 73800.0, "taker_buy_quote": 371.952}, {"ts": 1771758600000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 158668.0, "quote_volume": 799.61415, "trades": 17, "taker_buy_volume": 990.0, "taker_buy_quote": 4.9995}, {"ts": 1771758660000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 306891.0, "quote_volume": 1546.74326, "trades": 7, "taker_buy_volume": 140559.0, "taker_buy_quote": 708.42998}, {"ts": 1771758720000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 56958.0, "quote_volume": 287.44124, "trades": 3, "taker_buy_volume": 37292.0, "taker_buy_quote": 188.3246}, {"ts": 1771758780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 694163.0, "quote_volume": 3495.96866, "trades": 23, "taker_buy_volume": 75780.0, "taker_buy_quote": 381.9312}, {"ts": 1771758900000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 106994.0, "quote_volume": 539.65076, "trades": 6, "taker_buy_volume": 53150.0, "taker_buy_quote": 268.277}, {"ts": 1771758960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 1371660.0, "quote_volume": 6930.82402, "trades": 22, "taker_buy_volume": 1358610.0, "taker_buy_quote": 6864.79102}, {"ts": 1771759140000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 88960.0, "quote_volume": 449.36368, "trades": 6, "taker_buy_volume": 11568.0, "taker_buy_quote": 58.53408}, {"ts": 1771759200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 197450.0, "quote_volume": 999.097, "trades": 2, "taker_buy_volume": 197450.0, "taker_buy_quote": 999.097}, {"ts": 1771759260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 496.0, "quote_volume": 2.50976, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 2.50976}, {"ts": 1771759440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 10709.0, "quote_volume": 54.08045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 122811.0, "quote_volume": 621.42366, "trades": 4, "taker_buy_volume": 122811.0, "taker_buy_quote": 621.42366}, {"ts": 1771759560000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 63126.0, "quote_volume": 318.77287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 12628.0, "quote_volume": 63.7714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 61529.0, "quote_volume": 310.70873, "trades": 4, "taker_buy_volume": 60257.0, "taker_buy_quote": 304.29785}, {"ts": 1771759980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1774.0, "quote_volume": 8.97644, "trades": 1, "taker_buy_volume": 1774.0, "taker_buy_quote": 8.97644}, {"ts": 1771760220000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 44419.0, "quote_volume": 224.53727, "trades": 6, "taker_buy_volume": 33704.0, "taker_buy_quote": 170.52244}, {"ts": 1771760280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 542456.0, "quote_volume": 2733.97824, "trades": 16, "taker_buy_volume": 146082.0, "taker_buy_quote": 736.25328}, {"ts": 1771760340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 6621.0, "quote_volume": 33.36984, "trades": 3, "taker_buy_volume": 1185.0, "taker_buy_quote": 5.9724}, {"ts": 1771760400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2831.0, "quote_volume": 14.26824, "trades": 1, "taker_buy_volume": 2831.0, "taker_buy_quote": 14.26824}, {"ts": 1771760460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 110788.0, "quote_volume": 558.37152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 89427.0, "quote_volume": 451.60635, "trades": 1, "taker_buy_volume": 89427.0, "taker_buy_quote": 451.60635}, {"ts": 1771760760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3314.0, "quote_volume": 16.76884, "trades": 1, "taker_buy_volume": 3314.0, "taker_buy_quote": 16.76884}, {"ts": 1771760820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 10045.0, "quote_volume": 50.8277, "trades": 1, "taker_buy_volume": 10045.0, "taker_buy_quote": 50.8277}, {"ts": 1771761120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 4940.0, "quote_volume": 24.947, "trades": 1, "taker_buy_volume": 4940.0, "taker_buy_quote": 24.947}, {"ts": 1771761360000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 349466.0, "quote_volume": 1761.04521, "trades": 19, "taker_buy_volume": 199381.0, "taker_buy_quote": 1004.93843}, {"ts": 1771761420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 30121.0, "quote_volume": 152.11105, "trades": 1, "taker_buy_volume": 30121.0, "taker_buy_quote": 152.11105}, {"ts": 1771761480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 20250.0, "quote_volume": 102.2625, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 102.2625}, {"ts": 1771761600000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 225463.0, "quote_volume": 1138.08444, "trades": 7, "taker_buy_volume": 195342.0, "taker_buy_quote": 986.2746}, {"ts": 1771761660000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 214033.0, "quote_volume": 1076.91772, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 209683.0, "quote_volume": 1052.50947, "trades": 22, "taker_buy_volume": 5820.0, "taker_buy_quote": 29.2164}, {"ts": 1771761780000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 162098.0, "quote_volume": 813.58185, "trades": 9, "taker_buy_volume": 14055.0, "taker_buy_quote": 70.5561}, {"ts": 1771761840000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 30914.0, "quote_volume": 155.08193, "trades": 6, "taker_buy_volume": 4425.0, "taker_buy_quote": 22.24154}, {"ts": 1771761900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 992.0, "quote_volume": 4.97984, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 4.97984}, {"ts": 1771761960000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 634740.0, "quote_volume": 3175.4105, "trades": 34, "taker_buy_volume": 13354.0, "taker_buy_quote": 66.90354}, {"ts": 1771762020000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 53590.0, "quote_volume": 268.6888, "trades": 5, "taker_buy_volume": 53590.0, "taker_buy_quote": 268.6888}, {"ts": 1771762080000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 87674.0, "quote_volume": 439.0025, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 313924.0, "quote_volume": 1572.75961, "trades": 45, "taker_buy_volume": 15754.0, "taker_buy_quote": 79.08508}, {"ts": 1771762200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 48274.0, "quote_volume": 242.33548, "trades": 3, "taker_buy_volume": 48274.0, "taker_buy_quote": 242.33548}, {"ts": 1771762260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 18266.0, "quote_volume": 91.69532, "trades": 1, "taker_buy_volume": 18266.0, "taker_buy_quote": 91.69532}, {"ts": 1771762320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 20250.0, "quote_volume": 101.655, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 101.655}, {"ts": 1771762380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 25194.0, "quote_volume": 126.22194, "trades": 3, "taker_buy_volume": 23198.0, "taker_buy_quote": 116.22198}, {"ts": 1771762440000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 256371.0, "quote_volume": 1279.42562, "trades": 28, "taker_buy_volume": 7541.0, "taker_buy_quote": 37.705}, {"ts": 1771762500000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 116309.0, "quote_volume": 580.87704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2912.0, "quote_volume": 14.58912, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 14.58912}, {"ts": 1771762620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 18393.0, "quote_volume": 92.14893, "trades": 2, "taker_buy_volume": 18393.0, "taker_buy_quote": 92.14893}, {"ts": 1771762800000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 9059.0, "quote_volume": 45.34096, "trades": 2, "taker_buy_volume": 4596.0, "taker_buy_quote": 23.02596}, {"ts": 1771762860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 57933.0, "quote_volume": 289.57482, "trades": 4, "taker_buy_volume": 48915.0, "taker_buy_quote": 244.575}, {"ts": 1771762980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 86117.0, "quote_volume": 430.585, "trades": 2, "taker_buy_volume": 86117.0, "taker_buy_quote": 430.585}, {"ts": 1771763040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1364.0, "quote_volume": 6.83364, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 6.83364}, {"ts": 1771763340000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 45807.0, "quote_volume": 229.09307, "trades": 4, "taker_buy_volume": 5807.0, "taker_buy_quote": 29.09307}, {"ts": 1771763400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1024.0, "quote_volume": 5.13024, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 5.13024}, {"ts": 1771763520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2982.0, "quote_volume": 14.93982, "trades": 1, "taker_buy_volume": 2982.0, "taker_buy_quote": 14.93982}, {"ts": 1771763640000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 188542.0, "quote_volume": 942.1549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 56004.0, "quote_volume": 280.37754, "trades": 5, "taker_buy_volume": 56004.0, "taker_buy_quote": 280.37754}, {"ts": 1771763820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1214.0, "quote_volume": 6.05786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 198136.0, "quote_volume": 988.69864, "trades": 5, "taker_buy_volume": 146082.0, "taker_buy_quote": 728.94918}, {"ts": 1771764000000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 79888.0, "quote_volume": 398.88839, "trades": 6, "taker_buy_volume": 36698.0, "taker_buy_quote": 183.49}, {"ts": 1771764060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 38625.0, "quote_volume": 193.125, "trades": 2, "taker_buy_volume": 38625.0, "taker_buy_quote": 193.125}, {"ts": 1771764120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2953.0, "quote_volume": 14.765, "trades": 1, "taker_buy_volume": 2953.0, "taker_buy_quote": 14.765}, {"ts": 1771764240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2956.0, "quote_volume": 14.78, "trades": 1, "taker_buy_volume": 2956.0, "taker_buy_quote": 14.78}, {"ts": 1771764300000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 36266.0, "quote_volume": 180.98134, "trades": 5, "taker_buy_volume": 1400.0, "taker_buy_quote": 7.0}, {"ts": 1771764360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 149229.0, "quote_volume": 746.145, "trades": 5, "taker_buy_volume": 149229.0, "taker_buy_quote": 746.145}, {"ts": 1771764420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 21642.0, "quote_volume": 108.29592, "trades": 2, "taker_buy_volume": 21642.0, "taker_buy_quote": 108.29592}, {"ts": 1771764480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8487.0, "quote_volume": 42.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 383065.0, "quote_volume": 1915.325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20250.0, "quote_volume": 101.25, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 101.25}, {"ts": 1771764660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 88213.0, "quote_volume": 442.80379, "trades": 5, "taker_buy_volume": 85666.0, "taker_buy_quote": 430.04332}, {"ts": 1771764780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1996.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9980.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 9980.0, "taker_buy_quote": 49.9998}, {"ts": 1771764900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 13551.0, "quote_volume": 67.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 48815.0, "quote_volume": 243.65384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 26262.0, "quote_volume": 131.04738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6685.0, "quote_volume": 33.35815, "trades": 2, "taker_buy_volume": 6685.0, "taker_buy_quote": 33.35815}, {"ts": 1771765200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7977.0, "quote_volume": 39.885, "trades": 3, "taker_buy_volume": 7977.0, "taker_buy_quote": 39.885}, {"ts": 1771765260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 145667.0, "quote_volume": 728.335, "trades": 11, "taker_buy_volume": 119834.0, "taker_buy_quote": 599.17}, {"ts": 1771765320000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 4820.0, "quote_volume": 24.12394, "trades": 2, "taker_buy_volume": 2394.0, "taker_buy_quote": 11.99394}, {"ts": 1771765380000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 128215.0, "quote_volume": 640.68341, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2794.0, "quote_volume": 13.99794, "trades": 1, "taker_buy_volume": 2794.0, "taker_buy_quote": 13.99794}, {"ts": 1771765500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 15.0}, {"ts": 1771765560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 254828.0, "quote_volume": 1269.06348, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.00497, "high": 0.00498, "low": 0.00495, "close": 0.00498, "volume": 796298.0, "quote_volume": 3953.91776, "trades": 67, "taker_buy_volume": 236674.0, "taker_buy_quote": 1176.56167}, {"ts": 1771765800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 155735.0, "quote_volume": 774.00295, "trades": 16, "taker_buy_volume": 20250.0, "taker_buy_quote": 100.6425}, {"ts": 1771765920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 158366.0, "quote_volume": 789.07658, "trades": 14, "taker_buy_volume": 64057.0, "taker_buy_quote": 319.41776}, {"ts": 1771766040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 72837.0, "quote_volume": 362.97997, "trades": 8, "taker_buy_volume": 25171.0, "taker_buy_quote": 125.60329}, {"ts": 1771766280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5098.0, "quote_volume": 25.38804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 65940.0, "quote_volume": 328.34836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 143170.0, "quote_volume": 711.52451, "trades": 7, "taker_buy_volume": 20250.0, "taker_buy_quote": 100.6425}, {"ts": 1771766520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1432.0, "quote_volume": 7.10272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4104.0, "quote_volume": 20.39688, "trades": 3, "taker_buy_volume": 1508.0, "taker_buy_quote": 7.49476}, {"ts": 1771766640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1928.0, "quote_volume": 9.58216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 9319.0, "quote_volume": 46.40862, "trades": 1, "taker_buy_volume": 9319.0, "taker_buy_quote": 46.40862}, {"ts": 1771766880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 46020.0, "quote_volume": 229.1796, "trades": 3, "taker_buy_volume": 46020.0, "taker_buy_quote": 229.1796}, {"ts": 1771766940000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 7994.0, "quote_volume": 39.7989, "trades": 2, "taker_buy_volume": 6872.0, "taker_buy_quote": 34.22256}, {"ts": 1771767000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 16933.0, "quote_volume": 84.32634, "trades": 3, "taker_buy_volume": 16933.0, "taker_buy_quote": 84.32634}, {"ts": 1771767060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 165316.0, "quote_volume": 823.27368, "trades": 7, "taker_buy_volume": 12163.0, "taker_buy_quote": 60.57174}, {"ts": 1771767240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1505.0, "quote_volume": 7.4949, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 7.4949}, {"ts": 1771767300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 381264.0, "quote_volume": 1898.69472, "trades": 4, "taker_buy_volume": 146082.0, "taker_buy_quote": 727.48836}, {"ts": 1771767360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 3045.0, "quote_volume": 15.15009, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 8.18712}, {"ts": 1771767540000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 139702.0, "quote_volume": 692.99855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 35129.0, "quote_volume": 174.23984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 38518.0, "quote_volume": 191.04928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 302666.0, "quote_volume": 1501.22336, "trades": 6, "taker_buy_volume": 134543.0, "taker_buy_quote": 667.33328}, {"ts": 1771767960000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 244560.0, "quote_volume": 1212.9961, "trades": 13, "taker_buy_volume": 8163.0, "taker_buy_quote": 40.48848}, {"ts": 1771768020000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 97858.0, "quote_volume": 484.5276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 610575.0, "quote_volume": 3022.34625, "trades": 12, "taker_buy_volume": 137073.0, "taker_buy_quote": 678.51135}, {"ts": 1771768140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 195322.0, "quote_volume": 966.8439, "trades": 73, "taker_buy_volume": 4033.0, "taker_buy_quote": 19.96335}, {"ts": 1771768200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 83866.0, "quote_volume": 415.1367, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1110.0, "quote_volume": 5.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 4565.0, "quote_volume": 22.59675, "trades": 2, "taker_buy_volume": 1514.0, "taker_buy_quote": 7.4943}, {"ts": 1771768380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 35888.0, "quote_volume": 178.00448, "trades": 11, "taker_buy_volume": 35888.0, "taker_buy_quote": 178.00448}, {"ts": 1771768440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 58079.0, "quote_volume": 287.24805, "trades": 5, "taker_buy_volume": 8479.0, "taker_buy_quote": 41.97105}, {"ts": 1771768560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 28845.0, "quote_volume": 142.50946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 117159.0, "quote_volume": 579.93705, "trades": 13, "taker_buy_volume": 117159.0, "taker_buy_quote": 579.93705}, {"ts": 1771768740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 46089.0, "quote_volume": 228.14055, "trades": 14, "taker_buy_volume": 46089.0, "taker_buy_quote": 228.14055}, {"ts": 1771768860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 364755.0, "quote_volume": 1804.99035, "trades": 31, "taker_buy_volume": 200275.0, "taker_buy_quote": 991.36125}, {"ts": 1771769100000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 162495.0, "quote_volume": 802.75544, "trades": 34, "taker_buy_volume": 20250.0, "taker_buy_quote": 100.035}, {"ts": 1771769160000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 497390.0, "quote_volume": 2453.6244, "trades": 79, "taker_buy_volume": 156158.0, "taker_buy_quote": 770.0902}, {"ts": 1771769220000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 26207.0, "quote_volume": 129.4365, "trades": 5, "taker_buy_volume": 3349.0, "taker_buy_quote": 16.54406}, {"ts": 1771769280000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 38598.0, "quote_volume": 190.64426, "trades": 5, "taker_buy_volume": 15362.0, "taker_buy_quote": 75.88828}, {"ts": 1771769340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2024.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 9.99856}, {"ts": 1771769400000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 120690.0, "quote_volume": 595.06672, "trades": 19, "taker_buy_volume": 18226.0, "taker_buy_quote": 90.03644}, {"ts": 1771769460000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 390149.0, "quote_volume": 1923.29177, "trades": 36, "taker_buy_volume": 7298.0, "taker_buy_quote": 35.97914}, {"ts": 1771769520000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 473284.0, "quote_volume": 2328.38124, "trades": 48, "taker_buy_volume": 180169.0, "taker_buy_quote": 886.64439}, {"ts": 1771769580000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 139536.0, "quote_volume": 686.48467, "trades": 19, "taker_buy_volume": 2366.0, "taker_buy_quote": 11.66438}, {"ts": 1771769640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 60956.0, "quote_volume": 299.78208, "trades": 12, "taker_buy_volume": 1014.0, "taker_buy_quote": 4.99902}, {"ts": 1771769760000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 41153.0, "quote_volume": 202.49235, "trades": 4, "taker_buy_volume": 22209.0, "taker_buy_quote": 109.28787}, {"ts": 1771769880000, "open": 0.00492, "high": 0.00492, "low": 0.00489, "close": 0.00491, "volume": 1943605.0, "quote_volume": 9515.20053, "trades": 80, "taker_buy_volume": 415145.0, "taker_buy_quote": 2036.25239}, {"ts": 1771769940000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 302583.0, "quote_volume": 1483.28694, "trades": 9, "taker_buy_volume": 19100.0, "taker_buy_quote": 93.972}, {"ts": 1771770000000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 3026.0, "quote_volume": 14.85766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 49103.0, "quote_volume": 240.65239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1526.0, "quote_volume": 7.49266, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 7.49266}, {"ts": 1771770180000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 5336.0, "quote_volume": 26.25312, "trades": 3, "taker_buy_volume": 5336.0, "taker_buy_quote": 26.25312}, {"ts": 1771770240000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 52515.0, "quote_volume": 257.84865, "trades": 4, "taker_buy_volume": 49971.0, "taker_buy_quote": 245.35761}, {"ts": 1771770480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1381.0, "quote_volume": 6.78071, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 6.78071}, {"ts": 1771770540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 60277.0, "quote_volume": 295.56349, "trades": 6, "taker_buy_volume": 20619.0, "taker_buy_quote": 101.23929}, {"ts": 1771770720000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 285773.0, "quote_volume": 1404.75853, "trades": 9, "taker_buy_volume": 284244.0, "taker_buy_quote": 1397.23585}, {"ts": 1771770780000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 37292.0, "quote_volume": 183.84956, "trades": 3, "taker_buy_volume": 37292.0, "taker_buy_quote": 183.84956}, {"ts": 1771770840000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 62841.0, "quote_volume": 308.9353, "trades": 6, "taker_buy_volume": 13050.0, "taker_buy_quote": 64.206}, {"ts": 1771771020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 35314.0, "quote_volume": 173.74488, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 9618.0, "quote_volume": 47.32056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 2028.0, "quote_volume": 9.99804, "trades": 2, "taker_buy_volume": 2028.0, "taker_buy_quote": 9.99804}, {"ts": 1771771200000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 45929.0, "quote_volume": 225.98486, "trades": 20, "taker_buy_volume": 34336.0, "taker_buy_quote": 168.9473}, {"ts": 1771771260000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 166401.0, "quote_volume": 818.67501, "trades": 69, "taker_buy_volume": 75059.0, "taker_buy_quote": 369.29028}, {"ts": 1771771320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 89814.0, "quote_volume": 441.88488, "trades": 39, "taker_buy_volume": 28364.0, "taker_buy_quote": 139.55088}, {"ts": 1771771380000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 24085.0, "quote_volume": 118.62312, "trades": 7, "taker_buy_volume": 20820.0, "taker_buy_quote": 102.55932}, {"ts": 1771771440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 4390.0, "quote_volume": 21.5988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 78216.0, "quote_volume": 385.50881, "trades": 3, "taker_buy_volume": 68609.0, "taker_buy_quote": 338.24237}, {"ts": 1771771560000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 348153.0, "quote_volume": 1713.25468, "trades": 53, "taker_buy_volume": 178473.0, "taker_buy_quote": 878.45772}, {"ts": 1771771620000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 114025.0, "quote_volume": 561.003, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.00492, "high": 0.00494, "low": 0.00491, "close": 0.00492, "volume": 6076116.0, "quote_volume": 29958.96281, "trades": 987, "taker_buy_volume": 5451570.0, "taker_buy_quote": 26883.36029}, {"ts": 1771771800000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 80126.0, "quote_volume": 394.99818, "trades": 29, "taker_buy_volume": 55474.0, "taker_buy_quote": 273.48682}, {"ts": 1771771860000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 74766.0, "quote_volume": 368.59638, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 52892.0, "quote_volume": 260.75756, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 126898.0, "quote_volume": 626.39044, "trades": 49, "taker_buy_volume": 78330.0, "taker_buy_quote": 386.9502}, {"ts": 1771772040000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 13447.0, "quote_volume": 66.42818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 23653.0, "quote_volume": 116.84582, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 221644.0, "quote_volume": 1096.55073, "trades": 70, "taker_buy_volume": 173066.0, "taker_buy_quote": 856.57541}, {"ts": 1771772220000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 71191.0, "quote_volume": 352.15363, "trades": 15, "taker_buy_volume": 47009.0, "taker_buy_quote": 232.69455}, {"ts": 1771772280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 64253.0, "quote_volume": 317.40982, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 66101.0, "quote_volume": 326.53894, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 47553.0, "quote_volume": 234.91182, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 136464.0, "quote_volume": 673.71395, "trades": 26, "taker_buy_volume": 13050.0, "taker_buy_quote": 64.467}, {"ts": 1771772520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 34110.0, "quote_volume": 168.07988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772640000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 193327.0, "quote_volume": 952.1168, "trades": 24, "taker_buy_volume": 94796.0, "taker_buy_quote": 467.34428}, {"ts": 1771772700000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 25313.0, "quote_volume": 124.49136, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 99102.0, "quote_volume": 487.51782, "trades": 33, "taker_buy_volume": 13050.0, "taker_buy_quote": 64.206}, {"ts": 1771772820000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 254374.0, "quote_volume": 1250.39137, "trades": 77, "taker_buy_volume": 49572.0, "taker_buy_quote": 243.73152}, {"ts": 1771772880000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 117493.0, "quote_volume": 575.81699, "trades": 31, "taker_buy_volume": 10129.0, "taker_buy_quote": 49.73339}, {"ts": 1771772940000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 188065.0, "quote_volume": 921.21532, "trades": 40, "taker_buy_volume": 72923.0, "taker_buy_quote": 357.3227}, {"ts": 1771773000000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 184790.0, "quote_volume": 905.47374, "trades": 29, "taker_buy_volume": 46032.0, "taker_buy_quote": 225.57148}, {"ts": 1771773060000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 149431.0, "quote_volume": 731.84709, "trades": 29, "taker_buy_volume": 26100.0, "taker_buy_quote": 127.89}, {"ts": 1771773120000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 161583.0, "quote_volume": 792.2959, "trades": 24, "taker_buy_volume": 68765.0, "taker_buy_quote": 337.63615}, {"ts": 1771773180000, "open": 0.0049, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 269736.0, "quote_volume": 1322.35338, "trades": 33, "taker_buy_volume": 66966.0, "taker_buy_quote": 328.80527}, {"ts": 1771773240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 124633.0, "quote_volume": 610.65937, "trades": 16, "taker_buy_volume": 74580.0, "taker_buy_quote": 365.9002}, {"ts": 1771773360000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 290131.0, "quote_volume": 1418.32893, "trades": 56, "taker_buy_volume": 83364.0, "taker_buy_quote": 407.66456}, {"ts": 1771773420000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00487, "volume": 165529.0, "quote_volume": 808.06248, "trades": 28, "taker_buy_volume": 41269.0, "taker_buy_quote": 201.87122}, {"ts": 1771773480000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 252789.0, "quote_volume": 1233.24187, "trades": 45, "taker_buy_volume": 15120.0, "taker_buy_quote": 73.7995}, {"ts": 1771773540000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 85303.0, "quote_volume": 416.49397, "trades": 14, "taker_buy_volume": 46882.0, "taker_buy_quote": 229.12248}, {"ts": 1771773600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 34571.0, "quote_volume": 169.3979, "trades": 10, "taker_buy_volume": 34571.0, "taker_buy_quote": 169.3979}, {"ts": 1771773660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 6608.0, "quote_volume": 32.44528, "trades": 3, "taker_buy_volume": 6608.0, "taker_buy_quote": 32.44528}, {"ts": 1771773720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 13788.0, "quote_volume": 67.69908, "trades": 3, "taker_buy_volume": 13788.0, "taker_buy_quote": 67.69908}, {"ts": 1771773780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 72730.0, "quote_volume": 357.1043, "trades": 7, "taker_buy_volume": 72730.0, "taker_buy_quote": 357.1043}, {"ts": 1771773840000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 45348.0, "quote_volume": 222.50522, "trades": 3, "taker_buy_volume": 20250.0, "taker_buy_quote": 99.4275}, {"ts": 1771773900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 8330.0, "quote_volume": 40.9003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773960000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 150400.0, "quote_volume": 739.968, "trades": 6, "taker_buy_volume": 150400.0, "taker_buy_quote": 739.968}, {"ts": 1771774020000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 233790.0, "quote_volume": 1152.3822, "trades": 8, "taker_buy_volume": 207985.0, "taker_buy_quote": 1025.16355}, {"ts": 1771774080000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 62285.0, "quote_volume": 307.37116, "trades": 7, "taker_buy_volume": 60630.0, "taker_buy_quote": 299.22856}, {"ts": 1771774140000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 55850.0, "quote_volume": 275.86552, "trades": 9, "taker_buy_volume": 53618.0, "taker_buy_quote": 264.87292}, {"ts": 1771774320000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 38871.0, "quote_volume": 191.61651, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 232295.0, "quote_volume": 1143.25594, "trades": 96, "taker_buy_volume": 36454.0, "taker_buy_quote": 179.71822}, {"ts": 1771774440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 43567.0, "quote_volume": 214.34964, "trades": 17, "taker_buy_volume": 13050.0, "taker_buy_quote": 64.206}, {"ts": 1771774500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 53491.0, "quote_volume": 263.18583, "trades": 30, "taker_buy_volume": 21261.0, "taker_buy_quote": 104.61423}, {"ts": 1771774620000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 43965.0, "quote_volume": 216.2883, "trades": 20, "taker_buy_volume": 22051.0, "taker_buy_quote": 108.49092}, {"ts": 1771774680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 143287.0, "quote_volume": 704.97204, "trades": 2, "taker_buy_volume": 143287.0, "taker_buy_quote": 704.97204}, {"ts": 1771774740000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 22598.0, "quote_volume": 111.16848, "trades": 14, "taker_buy_volume": 8114.0, "taker_buy_quote": 39.92088}, {"ts": 1771774800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 9114.0, "quote_volume": 44.84088, "trades": 5, "taker_buy_volume": 6316.0, "taker_buy_quote": 31.07472}, {"ts": 1771774860000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 26101.0, "quote_volume": 128.40886, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 42862.0, "quote_volume": 210.49868, "trades": 5, "taker_buy_volume": 2313.0, "taker_buy_quote": 11.40309}, {"ts": 1771774980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 55545.0, "quote_volume": 273.80067, "trades": 12, "taker_buy_volume": 49917.0, "taker_buy_quote": 246.09081}, {"ts": 1771775100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 50064.0, "quote_volume": 247.31616, "trades": 10, "taker_buy_volume": 50064.0, "taker_buy_quote": 247.31616}, {"ts": 1771775280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1235.0, "quote_volume": 6.1009, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 6.1009}, {"ts": 1771775520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 43284.0, "quote_volume": 214.26153, "trades": 6, "taker_buy_volume": 43284.0, "taker_buy_quote": 214.26153}, {"ts": 1771775640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 28179.0, "quote_volume": 139.48605, "trades": 9, "taker_buy_volume": 10869.0, "taker_buy_quote": 53.80155}, {"ts": 1771775880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 20044.0, "quote_volume": 99.2178, "trades": 2, "taker_buy_volume": 20044.0, "taker_buy_quote": 99.2178}, {"ts": 1771776060000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 43121.0, "quote_volume": 213.34871, "trades": 7, "taker_buy_volume": 14873.0, "taker_buy_quote": 73.62135}, {"ts": 1771776120000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 145239.0, "quote_volume": 717.20045, "trades": 28, "taker_buy_volume": 20250.0, "taker_buy_quote": 100.035}, {"ts": 1771776180000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 118584.0, "quote_volume": 586.8239, "trades": 7, "taker_buy_volume": 103812.0, "taker_buy_quote": 513.8694}, {"ts": 1771776240000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 61015.0, "quote_volume": 301.5551, "trades": 22, "taker_buy_volume": 27150.0, "taker_buy_quote": 134.262}, {"ts": 1771776300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5285.0, "quote_volume": 26.16075, "trades": 1, "taker_buy_volume": 5285.0, "taker_buy_quote": 26.16075}, {"ts": 1771776360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.00494, "high": 0.00494, "low": 0.00491, "close": 0.00493, "volume": 510480.0, "quote_volume": 2514.96128, "trades": 69, "taker_buy_volume": 82623.0, "taker_buy_quote": 407.86681}, {"ts": 1771776480000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 632157.0, "quote_volume": 3110.39117, "trades": 102, "taker_buy_volume": 103179.0, "taker_buy_quote": 508.67247}, {"ts": 1771776540000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 19844.0, "quote_volume": 97.59016, "trades": 5, "taker_buy_volume": 4870.0, "taker_buy_quote": 24.0091}, {"ts": 1771776600000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 54276.0, "quote_volume": 267.11596, "trades": 9, "taker_buy_volume": 12816.0, "taker_buy_quote": 63.18288}, {"ts": 1771776660000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 94157.0, "quote_volume": 463.97035, "trades": 14, "taker_buy_volume": 50935.0, "taker_buy_quote": 251.10955}, {"ts": 1771776720000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 1255366.0, "quote_volume": 6209.03634, "trades": 57, "taker_buy_volume": 758233.0, "taker_buy_quote": 3751.74612}, {"ts": 1771776780000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 216641.0, "quote_volume": 1073.02697, "trades": 36, "taker_buy_volume": 129369.0, "taker_buy_quote": 641.12169}, {"ts": 1771776840000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 313589.0, "quote_volume": 1549.75594, "trades": 38, "taker_buy_volume": 51975.0, "taker_buy_quote": 257.27625}, {"ts": 1771776900000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 393086.0, "quote_volume": 1941.8275, "trades": 6, "taker_buy_volume": 2322.0, "taker_buy_quote": 11.4939}, {"ts": 1771777020000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 78952.0, "quote_volume": 388.79671, "trades": 7, "taker_buy_volume": 35287.0, "taker_buy_quote": 173.96491}, {"ts": 1771777080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 42635.0, "quote_volume": 209.698, "trades": 6, "taker_buy_volume": 33300.0, "taker_buy_quote": 163.836}, {"ts": 1771777500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 80908.0, "quote_volume": 398.87644, "trades": 2, "taker_buy_volume": 80908.0, "taker_buy_quote": 398.87644}, {"ts": 1771777560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 20250.0, "quote_volume": 99.8325, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 99.8325}, {"ts": 1771777620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 20250.0, "quote_volume": 99.8325, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 99.8325}, {"ts": 1771777740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 134550.0, "quote_volume": 661.79873, "trades": 15, "taker_buy_volume": 53550.0, "taker_buy_quote": 263.466}, {"ts": 1771777860000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 41651.0, "quote_volume": 205.12575, "trades": 3, "taker_buy_volume": 40533.0, "taker_buy_quote": 199.62519}, {"ts": 1771777920000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 79882.0, "quote_volume": 393.22194, "trades": 23, "taker_buy_volume": 40500.0, "taker_buy_quote": 199.4625}, {"ts": 1771777980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 60750.0, "quote_volume": 298.89, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 136067.0, "quote_volume": 668.08897, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 73567.0, "quote_volume": 361.21397, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27051.0, "quote_volume": 132.82041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 13050.0, "quote_volume": 64.0755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 11379.0, "quote_volume": 55.7571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 29405.0, "quote_volume": 144.29286, "trades": 4, "taker_buy_volume": 20836.0, "taker_buy_quote": 102.30476}, {"ts": 1771778640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 36180.0, "quote_volume": 177.282, "trades": 3, "taker_buy_volume": 18352.0, "taker_buy_quote": 89.9248}, {"ts": 1771778760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 67109.0, "quote_volume": 329.50519, "trades": 10, "taker_buy_volume": 67109.0, "taker_buy_quote": 329.50519}, {"ts": 1771778820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 447811.0, "quote_volume": 2194.2739, "trades": 8, "taker_buy_volume": 275158.0, "taker_buy_quote": 1348.2742}, {"ts": 1771778940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 62077.0, "quote_volume": 304.79807, "trades": 7, "taker_buy_volume": 62077.0, "taker_buy_quote": 304.79807}, {"ts": 1771779000000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 69016.0, "quote_volume": 339.22572, "trades": 6, "taker_buy_volume": 69016.0, "taker_buy_quote": 339.22572}, {"ts": 1771779120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 14579.0, "quote_volume": 71.58289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 110863.0, "quote_volume": 543.64176, "trades": 13, "taker_buy_volume": 30778.0, "taker_buy_quote": 151.22526}, {"ts": 1771779300000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1109.0, "quote_volume": 5.4341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 596580.0, "quote_volume": 2923.242, "trades": 6, "taker_buy_volume": 573280.0, "taker_buy_quote": 2809.072}, {"ts": 1771779420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 20250.0, "quote_volume": 99.4275, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 99.4275}, {"ts": 1771779480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 54334.0, "quote_volume": 266.86496, "trades": 11, "taker_buy_volume": 54334.0, "taker_buy_quote": 266.86496}, {"ts": 1771779600000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 640140.0, "quote_volume": 3136.52697, "trades": 72, "taker_buy_volume": 356430.0, "taker_buy_quote": 1746.507}, {"ts": 1771779720000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 603354.0, "quote_volume": 2955.13416, "trades": 132, "taker_buy_volume": 166500.0, "taker_buy_quote": 815.85}, {"ts": 1771779780000, "open": 0.00489, "high": 0.00491, "low": 0.00488, "close": 0.00488, "volume": 2198748.0, "quote_volume": 10769.22877, "trades": 414, "taker_buy_volume": 1063255.0, "taker_buy_quote": 5210.36637}, {"ts": 1771779840000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00488, "volume": 523058.0, "quote_volume": 2553.22252, "trades": 120, "taker_buy_volume": 197649.0, "taker_buy_quote": 965.72378}, {"ts": 1771779900000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 203507.0, "quote_volume": 992.37304, "trades": 33, "taker_buy_volume": 13050.0, "taker_buy_quote": 63.684}, {"ts": 1771779960000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 52388.0, "quote_volume": 255.65344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 28248.0, "quote_volume": 137.77026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 112469.0, "quote_volume": 548.73644, "trades": 16, "taker_buy_volume": 33300.0, "taker_buy_quote": 162.504}, {"ts": 1771780140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 73407.0, "quote_volume": 358.22616, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 30062.0, "quote_volume": 146.70256, "trades": 16, "taker_buy_volume": 3820.0, "taker_buy_quote": 18.6416}, {"ts": 1771780260000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 60321.0, "quote_volume": 294.5708, "trades": 20, "taker_buy_volume": 33482.0, "taker_buy_quote": 163.59648}, {"ts": 1771780320000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 16195.0, "quote_volume": 79.05816, "trades": 6, "taker_buy_volume": 6195.0, "taker_buy_quote": 30.29355}, {"ts": 1771780440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 312356.0, "quote_volume": 1528.87727, "trades": 30, "taker_buy_volume": 288630.0, "taker_buy_quote": 1412.85713}, {"ts": 1771780560000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 95689.0, "quote_volume": 466.3131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 66347.0, "quote_volume": 324.43683, "trades": 6, "taker_buy_volume": 66347.0, "taker_buy_quote": 324.43683}, {"ts": 1771780680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 24573.0, "quote_volume": 120.4077, "trades": 8, "taker_buy_volume": 24573.0, "taker_buy_quote": 120.4077}, {"ts": 1771780740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 3203.0, "quote_volume": 15.6947, "trades": 1, "taker_buy_volume": 3203.0, "taker_buy_quote": 15.6947}, {"ts": 1771780920000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 6110.0, "quote_volume": 29.939, "trades": 1, "taker_buy_volume": 6110.0, "taker_buy_quote": 29.939}, {"ts": 1771780980000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 41323.0, "quote_volume": 202.88038, "trades": 5, "taker_buy_volume": 39768.0, "taker_buy_quote": 195.26088}, {"ts": 1771781040000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 24955.0, "quote_volume": 122.30684, "trades": 7, "taker_buy_volume": 17289.0, "taker_buy_quote": 84.75849}, {"ts": 1771781100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 58821.0, "quote_volume": 288.81111, "trades": 15, "taker_buy_volume": 54771.0, "taker_buy_quote": 268.92561}, {"ts": 1771781160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 102715.0, "quote_volume": 504.33065, "trades": 9, "taker_buy_volume": 50248.0, "taker_buy_quote": 246.71768}, {"ts": 1771781220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1059.0, "quote_volume": 5.19969, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 5.19969}, {"ts": 1771781400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 26262.0, "quote_volume": 128.94642, "trades": 3, "taker_buy_volume": 26262.0, "taker_buy_quote": 128.94642}, {"ts": 1771781460000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 49343.0, "quote_volume": 241.74754, "trades": 28, "taker_buy_volume": 4074.0, "taker_buy_quote": 19.9626}, {"ts": 1771781520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 144932.0, "quote_volume": 710.1668, "trades": 12, "taker_buy_volume": 76271.0, "taker_buy_quote": 373.7279}, {"ts": 1771781580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 48753.0, "quote_volume": 238.60467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 80827.0, "quote_volume": 395.24403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 20250.0, "quote_volume": 99.0225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 65310.0, "quote_volume": 319.3659, "trades": 7, "taker_buy_volume": 16127.0, "taker_buy_quote": 78.86103}, {"ts": 1771781880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 24332.0, "quote_volume": 119.2268, "trades": 3, "taker_buy_volume": 24332.0, "taker_buy_quote": 119.2268}, {"ts": 1771782000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 34461.0, "quote_volume": 169.20351, "trades": 10, "taker_buy_volume": 34461.0, "taker_buy_quote": 169.20351}, {"ts": 1771782120000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 32747.0, "quote_volume": 160.52351, "trades": 7, "taker_buy_volume": 6321.0, "taker_buy_quote": 31.03611}, {"ts": 1771782180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 2760.0, "quote_volume": 13.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 13050.0, "quote_volume": 63.945, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 63.945}, {"ts": 1771782300000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 31701.0, "quote_volume": 155.27889, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 64.0755}, {"ts": 1771782360000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 43075.0, "quote_volume": 211.09484, "trades": 16, "taker_buy_volume": 5468.0, "taker_buy_quote": 26.82054}, {"ts": 1771782420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 13056.0, "quote_volume": 63.9744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 6300.0, "quote_volume": 30.933, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 30.933}, {"ts": 1771782720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 7434.0, "quote_volume": 36.4266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 177345.0, "quote_volume": 870.63845, "trades": 23, "taker_buy_volume": 164795.0, "taker_buy_quote": 809.14345}, {"ts": 1771782900000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 105112.0, "quote_volume": 514.12818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1230.0, "quote_volume": 6.027, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 6.027}, {"ts": 1771783140000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 137811.0, "quote_volume": 675.19461, "trades": 17, "taker_buy_volume": 76445.0, "taker_buy_quote": 374.64245}, {"ts": 1771783320000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 84252.0, "quote_volume": 411.96417, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.00489, "high": 0.00491, "low": 0.00488, "close": 0.00489, "volume": 473533.0, "quote_volume": 2316.43891, "trades": 68, "taker_buy_volume": 95265.0, "taker_buy_quote": 466.82041}, {"ts": 1771783440000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 34598.0, "quote_volume": 169.13409, "trades": 5, "taker_buy_volume": 24332.0, "taker_buy_quote": 118.98348}, {"ts": 1771783500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 64970.0, "quote_volume": 317.02576, "trades": 13, "taker_buy_volume": 21476.0, "taker_buy_quote": 104.81514}, {"ts": 1771783800000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 42476.0, "quote_volume": 207.18264, "trades": 7, "taker_buy_volume": 14228.0, "taker_buy_quote": 69.43264}, {"ts": 1771784100000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 36105.0, "quote_volume": 176.1924, "trades": 4, "taker_buy_volume": 36105.0, "taker_buy_quote": 176.1924}, {"ts": 1771784280000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 68368.0, "quote_volume": 333.42044, "trades": 13, "taker_buy_volume": 20728.0, "taker_buy_quote": 101.15264}, {"ts": 1771784580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 585509.0, "quote_volume": 2846.70062, "trades": 57, "taker_buy_volume": 23720.0, "taker_buy_quote": 115.2792}, {"ts": 1771784700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 20533.0, "quote_volume": 99.99571, "trades": 2, "taker_buy_volume": 20533.0, "taker_buy_quote": 99.99571}, {"ts": 1771784760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 88354.0, "quote_volume": 430.28398, "trades": 18, "taker_buy_volume": 61512.0, "taker_buy_quote": 299.56344}, {"ts": 1771784820000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 515727.0, "quote_volume": 2511.57731, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 36776.0, "quote_volume": 179.09912, "trades": 3, "taker_buy_volume": 36776.0, "taker_buy_quote": 179.09912}, {"ts": 1771785120000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 40985.0, "quote_volume": 199.59695, "trades": 6, "taker_buy_volume": 13050.0, "taker_buy_quote": 63.5535}, {"ts": 1771785240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 9819.0, "quote_volume": 47.79542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 110808.0, "quote_volume": 538.94186, "trades": 8, "taker_buy_volume": 28448.0, "taker_buy_quote": 138.54176}, {"ts": 1771785480000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1430.0, "quote_volume": 6.9641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 50635.0, "quote_volume": 247.0988, "trades": 10, "taker_buy_volume": 45714.0, "taker_buy_quote": 223.08432}, {"ts": 1771785960000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1233.0, "quote_volume": 6.01704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 138765.0, "quote_volume": 677.1732, "trades": 3, "taker_buy_volume": 114830.0, "taker_buy_quote": 560.3704}, {"ts": 1771786620000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 37019.0, "quote_volume": 181.02291, "trades": 2, "taker_buy_volume": 37019.0, "taker_buy_quote": 181.02291}, {"ts": 1771786740000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 39753.0, "quote_volume": 194.39217, "trades": 3, "taker_buy_volume": 39753.0, "taker_buy_quote": 194.39217}, {"ts": 1771786860000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 262570.0, "quote_volume": 1281.11857, "trades": 53, "taker_buy_volume": 103550.0, "taker_buy_quote": 505.324}, {"ts": 1771786920000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 7916.0, "quote_volume": 38.56555, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 7.13944}, {"ts": 1771786980000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 52410.0, "quote_volume": 254.77999, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 12803.0, "quote_volume": 62.22258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 63828.0, "quote_volume": 310.18529, "trades": 15, "taker_buy_volume": 15514.0, "taker_buy_quote": 75.39804}, {"ts": 1771787220000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 614681.0, "quote_volume": 2979.39173, "trades": 72, "taker_buy_volume": 301814.0, "taker_buy_quote": 1464.84258}, {"ts": 1771787280000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 153942.0, "quote_volume": 745.23857, "trades": 19, "taker_buy_volume": 15929.0, "taker_buy_quote": 77.25565}, {"ts": 1771787340000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 4786.0, "quote_volume": 23.16424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 3413.0, "quote_volume": 16.51892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.00484, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 347255.0, "quote_volume": 1677.95897, "trades": 53, "taker_buy_volume": 129521.0, "taker_buy_quote": 626.59065}, {"ts": 1771787580000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 195903.0, "quote_volume": 944.03341, "trades": 14, "taker_buy_volume": 133032.0, "taker_buy_quote": 641.21424}, {"ts": 1771787640000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 127503.0, "quote_volume": 614.41906, "trades": 17, "taker_buy_volume": 54158.0, "taker_buy_quote": 261.0873}, {"ts": 1771787700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3161.0, "quote_volume": 15.23602, "trades": 3, "taker_buy_volume": 3161.0, "taker_buy_quote": 15.23602}, {"ts": 1771787760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 34448.0, "quote_volume": 165.95824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2753.0, "quote_volume": 13.24193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 79546.0, "quote_volume": 382.53628, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 156848.0, "quote_volume": 754.29051, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 82760.0, "quote_volume": 397.9725, "trades": 17, "taker_buy_volume": 13050.0, "taker_buy_quote": 62.7705}, {"ts": 1771788180000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 104497.0, "quote_volume": 502.40147, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1045.0, "quote_volume": 5.02645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 160528.0, "quote_volume": 772.01874, "trades": 30, "taker_buy_volume": 26100.0, "taker_buy_quote": 125.541}, {"ts": 1771788360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 241284.0, "quote_volume": 1160.2658, "trades": 24, "taker_buy_volume": 20250.0, "taker_buy_quote": 97.4025}, {"ts": 1771788480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 83469.0, "quote_volume": 401.48589, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 504255.0, "quote_volume": 2434.20926, "trades": 22, "taker_buy_volume": 492784.0, "taker_buy_quote": 2378.91904}, {"ts": 1771788600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 203254.0, "quote_volume": 977.65174, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 319292.0, "quote_volume": 1536.00872, "trades": 75, "taker_buy_volume": 104120.0, "taker_buy_quote": 501.05165}, {"ts": 1771788720000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 27646.0, "quote_volume": 132.95785, "trades": 5, "taker_buy_volume": 24400.0, "taker_buy_quote": 117.364}, {"ts": 1771788780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 737425.0, "quote_volume": 3547.01425, "trades": 71, "taker_buy_volume": 617419.0, "taker_buy_quote": 2969.78539}, {"ts": 1771788840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2695.0, "quote_volume": 12.96295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4150.0, "quote_volume": 19.9615, "trades": 1, "taker_buy_volume": 4150.0, "taker_buy_quote": 19.9615}, {"ts": 1771788960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 69810.0, "quote_volume": 335.7861, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 97.4025}, {"ts": 1771789080000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 782858.0, "quote_volume": 3766.69421, "trades": 15, "taker_buy_volume": 116802.0, "taker_buy_quote": 562.96485}, {"ts": 1771789140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 54448.0, "quote_volume": 261.89488, "trades": 34, "taker_buy_volume": 10371.0, "taker_buy_quote": 49.88451}, {"ts": 1771789200000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 54124.0, "quote_volume": 260.79683, "trades": 17, "taker_buy_volume": 46039.0, "taker_buy_quote": 221.90798}, {"ts": 1771789260000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 16608.0, "quote_volume": 80.05056, "trades": 1, "taker_buy_volume": 16608.0, "taker_buy_quote": 80.05056}, {"ts": 1771789320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 76596.0, "quote_volume": 368.42676, "trades": 28, "taker_buy_volume": 33300.0, "taker_buy_quote": 160.173}, {"ts": 1771789380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 20134.0, "quote_volume": 96.84454, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 12145.0, "quote_volume": 58.5389, "trades": 3, "taker_buy_volume": 12145.0, "taker_buy_quote": 58.5389}, {"ts": 1771789500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 139289.0, "quote_volume": 671.61698, "trades": 7, "taker_buy_volume": 139289.0, "taker_buy_quote": 671.61698}, {"ts": 1771789620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1393.0, "quote_volume": 6.71426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 5087.0, "quote_volume": 24.51934, "trades": 1, "taker_buy_volume": 5087.0, "taker_buy_quote": 24.51934}, {"ts": 1771789740000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 110485.0, "quote_volume": 533.49092, "trades": 16, "taker_buy_volume": 110485.0, "taker_buy_quote": 533.49092}, {"ts": 1771789800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1105.0, "quote_volume": 5.3261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 75313.0, "quote_volume": 363.76179, "trades": 22, "taker_buy_volume": 46907.0, "taker_buy_quote": 226.56081}, {"ts": 1771789920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 25641.0, "quote_volume": 123.58962, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3224.0, "quote_volume": 15.50744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 76484.0, "quote_volume": 368.76555, "trades": 8, "taker_buy_volume": 76484.0, "taker_buy_quote": 368.76555}, {"ts": 1771790220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3757.0, "quote_volume": 18.10874, "trades": 1, "taker_buy_volume": 3757.0, "taker_buy_quote": 18.10874}, {"ts": 1771790280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 149851.0, "quote_volume": 722.28182, "trades": 50, "taker_buy_volume": 20250.0, "taker_buy_quote": 97.605}, {"ts": 1771790340000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 676146.0, "quote_volume": 3264.9511, "trades": 57, "taker_buy_volume": 424661.0, "taker_buy_quote": 2051.11263}, {"ts": 1771790400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 86065.0, "quote_volume": 414.8333, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 150959.0, "quote_volume": 726.4661, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 241208.0, "quote_volume": 1160.25409, "trades": 32, "taker_buy_volume": 16752.0, "taker_buy_quote": 80.74464}, {"ts": 1771790580000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 107679.0, "quote_volume": 518.03459, "trades": 17, "taker_buy_volume": 9860.0, "taker_buy_quote": 47.5252}, {"ts": 1771790640000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 464521.0, "quote_volume": 2235.53361, "trades": 73, "taker_buy_volume": 124753.0, "taker_buy_quote": 601.30946}, {"ts": 1771790700000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 532418.0, "quote_volume": 2566.73197, "trades": 49, "taker_buy_volume": 377985.0, "taker_buy_quote": 1824.28019}, {"ts": 1771790760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 190632.0, "quote_volume": 916.93992, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 181694.0, "quote_volume": 874.15171, "trades": 23, "taker_buy_volume": 66155.0, "taker_buy_quote": 318.6646}, {"ts": 1771790880000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 113261.0, "quote_volume": 544.3773, "trades": 16, "taker_buy_volume": 13050.0, "taker_buy_quote": 62.7705}, {"ts": 1771790940000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 237665.0, "quote_volume": 1142.72281, "trades": 31, "taker_buy_volume": 33300.0, "taker_buy_quote": 160.173}, {"ts": 1771791000000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 150826.0, "quote_volume": 725.10686, "trades": 25, "taker_buy_volume": 19325.0, "taker_buy_quote": 93.016}, {"ts": 1771791060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 189336.0, "quote_volume": 912.59952, "trades": 11, "taker_buy_volume": 181332.0, "taker_buy_quote": 874.02024}, {"ts": 1771791120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1893.0, "quote_volume": 9.12426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 25532.0, "quote_volume": 123.06424, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 5.72134}, {"ts": 1771791300000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 26789.0, "quote_volume": 129.39087, "trades": 3, "taker_buy_volume": 26789.0, "taker_buy_quote": 129.39087}, {"ts": 1771791360000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 187962.0, "quote_volume": 906.83641, "trades": 22, "taker_buy_volume": 110631.0, "taker_buy_quote": 534.07198}, {"ts": 1771791420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 336777.0, "quote_volume": 1626.61197, "trades": 82, "taker_buy_volume": 204803.0, "taker_buy_quote": 989.19849}, {"ts": 1771791660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 53732.0, "quote_volume": 260.06288, "trades": 10, "taker_buy_volume": 53732.0, "taker_buy_quote": 260.06288}, {"ts": 1771791720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 81594.0, "quote_volume": 395.00029, "trades": 18, "taker_buy_volume": 61344.0, "taker_buy_quote": 296.99029}, {"ts": 1771791840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 20250.0, "quote_volume": 98.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 167791.0, "quote_volume": 812.78544, "trades": 19, "taker_buy_volume": 157662.0, "taker_buy_quote": 763.76108}, {"ts": 1771791960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 58441.0, "quote_volume": 282.85444, "trades": 12, "taker_buy_volume": 45391.0, "taker_buy_quote": 219.69244}, {"ts": 1771792020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 17381.0, "quote_volume": 83.95023, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 28119.0, "quote_volume": 135.77409, "trades": 15, "taker_buy_volume": 8266.0, "taker_buy_quote": 39.92478}, {"ts": 1771792200000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 8098.0, "quote_volume": 39.15467, "trades": 3, "taker_buy_volume": 4133.0, "taker_buy_quote": 20.00372}, {"ts": 1771792260000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 725456.0, "quote_volume": 3518.15541, "trades": 71, "taker_buy_volume": 637263.0, "taker_buy_quote": 3090.43397}, {"ts": 1771792320000, "open": 0.00486, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 803395.0, "quote_volume": 3904.09259, "trades": 109, "taker_buy_volume": 644836.0, "taker_buy_quote": 3134.88738}, {"ts": 1771792380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 64657.0, "quote_volume": 314.23302, "trades": 8, "taker_buy_volume": 64657.0, "taker_buy_quote": 314.23302}, {"ts": 1771792440000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 310557.0, "quote_volume": 1505.8224, "trades": 33, "taker_buy_volume": 133275.0, "taker_buy_quote": 646.38375}, {"ts": 1771792500000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 650015.0, "quote_volume": 3150.13958, "trades": 218, "taker_buy_volume": 84203.0, "taker_buy_quote": 408.38455}, {"ts": 1771792560000, "open": 0.00485, "high": 0.00491, "low": 0.00484, "close": 0.00488, "volume": 4986359.0, "quote_volume": 24334.92637, "trades": 562, "taker_buy_volume": 2741977.0, "taker_buy_quote": 13402.0416}, {"ts": 1771792620000, "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 1354718.0, "quote_volume": 6602.35987, "trades": 282, "taker_buy_volume": 479411.0, "taker_buy_quote": 2339.7335}, {"ts": 1771792680000, "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 396727.0, "quote_volume": 1930.81884, "trades": 132, "taker_buy_volume": 73837.0, "taker_buy_quote": 360.31964}, {"ts": 1771792740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2264.0, "quote_volume": 11.00304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 69202.0, "quote_volume": 336.32172, "trades": 41, "taker_buy_volume": 20250.0, "taker_buy_quote": 98.415}, {"ts": 1771792860000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 131161.0, "quote_volume": 637.41214, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 10580.0, "quote_volume": 51.313, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 96427.0, "quote_volume": 467.90025, "trades": 38, "taker_buy_volume": 43180.0, "taker_buy_quote": 209.6523}, {"ts": 1771793040000, "open": 0.00486, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 485405.0, "quote_volume": 2361.85593, "trades": 38, "taker_buy_volume": 250397.0, "taker_buy_quote": 1219.0389}, {"ts": 1771793100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2053.0, "quote_volume": 9.97758, "trades": 1, "taker_buy_volume": 2053.0, "taker_buy_quote": 9.97758}, {"ts": 1771793160000, "open": 0.00486, "high": 0.00491, "low": 0.00486, "close": 0.00488, "volume": 2236161.0, "quote_volume": 10924.01759, "trades": 280, "taker_buy_volume": 1356778.0, "taker_buy_quote": 6633.79107}, {"ts": 1771793220000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00485, "volume": 717909.0, "quote_volume": 3495.14212, "trades": 227, "taker_buy_volume": 80065.0, "taker_buy_quote": 390.7172}, {"ts": 1771793280000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 61905.0, "quote_volume": 300.55849, "trades": 33, "taker_buy_volume": 13050.0, "taker_buy_quote": 63.423}, {"ts": 1771793340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 32635.0, "quote_volume": 158.27975, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 57492.0, "quote_volume": 279.39464, "trades": 9, "taker_buy_volume": 48554.0, "taker_buy_quote": 235.97244}, {"ts": 1771793520000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 8042.0, "quote_volume": 38.98828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 54779.0, "quote_volume": 265.67815, "trades": 23, "taker_buy_volume": 20250.0, "taker_buy_quote": 98.2125}, {"ts": 1771793640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 48932.0, "quote_volume": 237.3202, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 60128.0, "quote_volume": 291.32418, "trades": 21, "taker_buy_volume": 7454.0, "taker_buy_quote": 36.1519}, {"ts": 1771793760000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 303553.0, "quote_volume": 1471.01296, "trades": 110, "taker_buy_volume": 40500.0, "taker_buy_quote": 196.425}, {"ts": 1771793820000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 24679.0, "quote_volume": 119.26519, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 71026.0, "quote_volume": 343.07626, "trades": 47, "taker_buy_volume": 2068.0, "taker_buy_quote": 10.00912}, {"ts": 1771794000000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 38391.0, "quote_volume": 185.77987, "trades": 14, "taker_buy_volume": 21500.0, "taker_buy_quote": 104.06}, {"ts": 1771794060000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 273899.0, "quote_volume": 1323.33389, "trades": 31, "taker_buy_volume": 6872.0, "taker_buy_quote": 33.26048}, {"ts": 1771794120000, "open": 0.00484, "high": 0.00486, "low": 0.00483, "close": 0.00485, "volume": 536525.0, "quote_volume": 2604.66391, "trades": 123, "taker_buy_volume": 80104.0, "taker_buy_quote": 388.8106}, {"ts": 1771794180000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 239241.0, "quote_volume": 1159.49215, "trades": 33, "taker_buy_volume": 86516.0, "taker_buy_quote": 419.6026}, {"ts": 1771794240000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 414740.0, "quote_volume": 2010.36597, "trades": 65, "taker_buy_volume": 59377.0, "taker_buy_quote": 287.97845}, {"ts": 1771794300000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 322673.0, "quote_volume": 1558.47717, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 157431.0, "quote_volume": 760.22058, "trades": 27, "taker_buy_volume": 3083.0, "taker_buy_quote": 14.92172}, {"ts": 1771794420000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 226984.0, "quote_volume": 1095.18074, "trades": 39, "taker_buy_volume": 21081.0, "taker_buy_quote": 101.82123}, {"ts": 1771794480000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 85804.0, "quote_volume": 414.30234, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 113790.0, "quote_volume": 549.52018, "trades": 16, "taker_buy_volume": 70145.0, "taker_buy_quote": 339.11753}, {"ts": 1771794600000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 116411.0, "quote_volume": 563.69245, "trades": 23, "taker_buy_volume": 59621.0, "taker_buy_quote": 288.82885}, {"ts": 1771794660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 53232.0, "quote_volume": 257.64288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 3925.0, "quote_volume": 18.997, "trades": 1, "taker_buy_volume": 3925.0, "taker_buy_quote": 18.997}, {"ts": 1771794840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 62564.0, "quote_volume": 302.80976, "trades": 17, "taker_buy_volume": 16325.0, "taker_buy_quote": 79.013}, {"ts": 1771794900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 5562.0, "quote_volume": 26.92008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 557256.0, "quote_volume": 2693.05697, "trades": 22, "taker_buy_volume": 98870.0, "taker_buy_quote": 477.7446}, {"ts": 1771795080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4460.0, "quote_volume": 21.5418, "trades": 2, "taker_buy_volume": 4460.0, "taker_buy_quote": 21.5418}, {"ts": 1771795140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 33300.0, "quote_volume": 160.839, "trades": 2, "taker_buy_volume": 33300.0, "taker_buy_quote": 160.839}, {"ts": 1771795200000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 304412.0, "quote_volume": 1466.68669, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2387.0, "quote_volume": 11.52921, "trades": 1, "taker_buy_volume": 2387.0, "taker_buy_quote": 11.52921}, {"ts": 1771795320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 5289.0, "quote_volume": 25.54587, "trades": 2, "taker_buy_volume": 5289.0, "taker_buy_quote": 25.54587}, {"ts": 1771795440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1331.0, "quote_volume": 6.42873, "trades": 1, "taker_buy_volume": 1331.0, "taker_buy_quote": 6.42873}, {"ts": 1771795500000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 89326.0, "quote_volume": 429.16204, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3847.0, "quote_volume": 18.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3495.0, "quote_volume": 16.776, "trades": 2, "taker_buy_volume": 3495.0, "taker_buy_quote": 16.776}, {"ts": 1771795800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 6742.0, "quote_volume": 32.29418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 61472.0, "quote_volume": 294.45088, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 160432.0, "quote_volume": 768.46928, "trades": 16, "taker_buy_volume": 59118.0, "taker_buy_quote": 283.17522}, {"ts": 1771795980000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 225643.0, "quote_volume": 1080.77183, "trades": 63, "taker_buy_volume": 127121.0, "taker_buy_quote": 609.766}, {"ts": 1771796040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 43521.0, "quote_volume": 208.03038, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2157.0, "quote_volume": 10.31046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 90714.0, "quote_volume": 433.57629, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 431443.0, "quote_volume": 2067.03758, "trades": 25, "taker_buy_volume": 406064.0, "taker_buy_quote": 1945.47217}, {"ts": 1771796460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 23096.0, "quote_volume": 110.62984, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 80474.0, "quote_volume": 385.47046, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 90124.0, "quote_volume": 431.69396, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796700000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 238591.0, "quote_volume": 1146.93274, "trades": 17, "taker_buy_volume": 211151.0, "taker_buy_quote": 1015.26164}, {"ts": 1771796760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 130332.0, "quote_volume": 624.29028, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 12602.0, "quote_volume": 60.3808, "trades": 10, "taker_buy_volume": 1722.0, "taker_buy_quote": 8.2656}, {"ts": 1771796940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 22867.0, "quote_volume": 109.53293, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3063.0, "quote_volume": 14.7024, "trades": 1, "taker_buy_volume": 3063.0, "taker_buy_quote": 14.7024}, {"ts": 1771797060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3132.0, "quote_volume": 15.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 9088.0, "quote_volume": 43.6224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 48214.0, "quote_volume": 230.94506, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 12354.0, "quote_volume": 59.27566, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 48.0}, {"ts": 1771797300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 331785.0, "quote_volume": 1589.25015, "trades": 14, "taker_buy_volume": 245782.0, "taker_buy_quote": 1177.29578}, {"ts": 1771797360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 29007.0, "quote_volume": 138.94353, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 30339.0, "quote_volume": 145.32381, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 7970.0, "quote_volume": 38.1763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 98526.0, "quote_volume": 471.93954, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 270759.0, "quote_volume": 1294.83542, "trades": 101, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 720702.0, "quote_volume": 3442.86247, "trades": 70, "taker_buy_volume": 225169.0, "taker_buy_quote": 1077.62316}, {"ts": 1771797780000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 194654.0, "quote_volume": 927.74709, "trades": 64, "taker_buy_volume": 31344.0, "taker_buy_quote": 149.51088}, {"ts": 1771797840000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 79221.0, "quote_volume": 376.93255, "trades": 15, "taker_buy_volume": 30856.0, "taker_buy_quote": 146.91764}, {"ts": 1771797900000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 1439300.0, "quote_volume": 6828.09508, "trades": 155, "taker_buy_volume": 184653.0, "taker_buy_quote": 876.89694}, {"ts": 1771797960000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 177224.0, "quote_volume": 840.28823, "trades": 46, "taker_buy_volume": 46350.0, "taker_buy_quote": 220.032}, {"ts": 1771798020000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 81656.0, "quote_volume": 386.84366, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 107674.0, "quote_volume": 510.48439, "trades": 24, "taker_buy_volume": 59400.0, "taker_buy_quote": 281.817}, {"ts": 1771798140000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 247506.0, "quote_volume": 1174.32244, "trades": 75, "taker_buy_volume": 117279.0, "taker_buy_quote": 557.07525}, {"ts": 1771798200000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 528254.0, "quote_volume": 2507.68506, "trades": 66, "taker_buy_volume": 325499.0, "taker_buy_quote": 1546.02449}, {"ts": 1771798260000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 424875.0, "quote_volume": 2018.37145, "trades": 109, "taker_buy_volume": 21520.0, "taker_buy_quote": 102.4352}, {"ts": 1771798320000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 281947.0, "quote_volume": 1339.14699, "trades": 40, "taker_buy_volume": 63560.0, "taker_buy_quote": 302.0101}, {"ts": 1771798380000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 534149.0, "quote_volume": 2541.04132, "trades": 43, "taker_buy_volume": 398307.0, "taker_buy_quote": 1895.94132}, {"ts": 1771798440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10568.0, "quote_volume": 50.198, "trades": 4, "taker_buy_volume": 4566.0, "taker_buy_quote": 21.6885}, {"ts": 1771798500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1833.0, "quote_volume": 8.70675, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 8.70675}, {"ts": 1771798560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5259.0, "quote_volume": 24.92766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 120805.0, "quote_volume": 573.20245, "trades": 29, "taker_buy_volume": 73075.0, "taker_buy_quote": 346.97575}, {"ts": 1771798680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 82335.0, "quote_volume": 391.09125, "trades": 38, "taker_buy_volume": 24461.0, "taker_buy_quote": 116.18975}, {"ts": 1771798740000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 195579.0, "quote_volume": 928.96916, "trades": 10, "taker_buy_volume": 179369.0, "taker_buy_quote": 852.00275}, {"ts": 1771798800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 12319.0, "quote_volume": 58.51525, "trades": 8, "taker_buy_volume": 4213.0, "taker_buy_quote": 20.01175}, {"ts": 1771798860000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 10426.0, "quote_volume": 49.54004, "trades": 8, "taker_buy_volume": 3577.0, "taker_buy_quote": 17.02652}, {"ts": 1771798920000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 80940.0, "quote_volume": 384.92125, "trades": 13, "taker_buy_volume": 39431.0, "taker_buy_quote": 187.7535}, {"ts": 1771798980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1122.0, "quote_volume": 5.3295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2351.0, "quote_volume": 11.16725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10397.0, "quote_volume": 49.38575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 123249.0, "quote_volume": 586.50929, "trades": 18, "taker_buy_volume": 43453.0, "taker_buy_quote": 206.83628}, {"ts": 1771799220000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 133050.0, "quote_volume": 633.06404, "trades": 25, "taker_buy_volume": 107654.0, "taker_buy_quote": 512.43304}, {"ts": 1771799280000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 30697.0, "quote_volume": 146.34065, "trades": 4, "taker_buy_volume": 30697.0, "taker_buy_quote": 146.34065}, {"ts": 1771799340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2905.0, "quote_volume": 13.8278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 6250.0, "quote_volume": 29.6875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 24196.0, "quote_volume": 115.28189, "trades": 12, "taker_buy_volume": 19299.0, "taker_buy_quote": 91.97217}, {"ts": 1771799700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6110.0, "quote_volume": 29.0836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1574.0, "quote_volume": 7.50798, "trades": 1, "taker_buy_volume": 1574.0, "taker_buy_quote": 7.50798}, {"ts": 1771799880000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 12449.0, "quote_volume": 59.36824, "trades": 4, "taker_buy_volume": 11100.0, "taker_buy_quote": 52.947}, {"ts": 1771799940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 11516.0, "quote_volume": 54.8923, "trades": 6, "taker_buy_volume": 7614.0, "taker_buy_quote": 36.31878}, {"ts": 1771800060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 109614.0, "quote_volume": 522.85878, "trades": 8, "taker_buy_volume": 109614.0, "taker_buy_quote": 522.85878}, {"ts": 1771800120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 31435.0, "quote_volume": 149.94495, "trades": 18, "taker_buy_volume": 6978.0, "taker_buy_quote": 33.28506}, {"ts": 1771800180000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 79767.0, "quote_volume": 381.51162, "trades": 23, "taker_buy_volume": 66987.0, "taker_buy_quote": 320.42322}, {"ts": 1771800240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 17365.0, "quote_volume": 83.352, "trades": 1, "taker_buy_volume": 17365.0, "taker_buy_quote": 83.352}, {"ts": 1771800300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 31826.0, "quote_volume": 152.12828, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 4954.0, "quote_volume": 23.74371, "trades": 4, "taker_buy_volume": 4954.0, "taker_buy_quote": 23.74371}, {"ts": 1771800600000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 7088.0, "quote_volume": 33.9223, "trades": 4, "taker_buy_volume": 2083.0, "taker_buy_quote": 9.9984}, {"ts": 1771800660000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 406335.0, "quote_volume": 1952.09764, "trades": 16, "taker_buy_volume": 406335.0, "taker_buy_quote": 1952.09764}, {"ts": 1771800720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2123.0, "quote_volume": 10.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 222859.0, "quote_volume": 1071.88233, "trades": 19, "taker_buy_volume": 166930.0, "taker_buy_quote": 802.9333}, {"ts": 1771800840000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 160322.0, "quote_volume": 770.90958, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1146.0, "quote_volume": 5.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 63678.0, "quote_volume": 306.29118, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.00482, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 244789.0, "quote_volume": 1182.73062, "trades": 28, "taker_buy_volume": 137399.0, "taker_buy_quote": 664.40905}, {"ts": 1771801080000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2087.0, "quote_volume": 10.05934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 38842.0, "quote_volume": 187.17394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 3990.0, "quote_volume": 19.25686, "trades": 2, "taker_buy_volume": 2506.0, "taker_buy_quote": 12.10398}, {"ts": 1771801260000, "open": 0.00484, "high": 0.00484, "low": 0.0048, "close": 0.0048, "volume": 257793.0, "quote_volume": 1239.92796, "trades": 43, "taker_buy_volume": 17818.0, "taker_buy_quote": 85.78642}, {"ts": 1771801320000, "open": 0.00482, "high": 0.00482, "low": 0.00479, "close": 0.0048, "volume": 515160.0, "quote_volume": 2476.15396, "trades": 68, "taker_buy_volume": 99624.0, "taker_buy_quote": 479.20934}, {"ts": 1771801380000, "open": 0.0048, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 637602.0, "quote_volume": 3065.39792, "trades": 84, "taker_buy_volume": 180205.0, "taker_buy_quote": 866.87442}, {"ts": 1771801440000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 87145.0, "quote_volume": 418.5754, "trades": 13, "taker_buy_volume": 52280.0, "taker_buy_quote": 251.3159}, {"ts": 1771801500000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 140805.0, "quote_volume": 676.7644, "trades": 20, "taker_buy_volume": 69190.0, "taker_buy_quote": 332.84068}, {"ts": 1771801560000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 110897.0, "quote_volume": 532.8221, "trades": 20, "taker_buy_volume": 26315.0, "taker_buy_quote": 126.6874}, {"ts": 1771801620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 46308.0, "quote_volume": 222.05976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 21050.0, "quote_volume": 100.93475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0048, "high": 0.00481, "low": 0.00478, "close": 0.00478, "volume": 406546.0, "quote_volume": 1950.80484, "trades": 37, "taker_buy_volume": 189627.0, "taker_buy_quote": 910.70328}, {"ts": 1771801860000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 382986.0, "quote_volume": 1828.22864, "trades": 55, "taker_buy_volume": 61575.0, "taker_buy_quote": 294.3285}, {"ts": 1771801920000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 45151.0, "quote_volume": 215.4897, "trades": 10, "taker_buy_volume": 11943.0, "taker_buy_quote": 57.08754}, {"ts": 1771801980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 28160.0, "quote_volume": 134.6048, "trades": 4, "taker_buy_volume": 28160.0, "taker_buy_quote": 134.6048}, {"ts": 1771802040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20920.0, "quote_volume": 99.9976, "trades": 2, "taker_buy_volume": 15090.0, "taker_buy_quote": 72.1302}, {"ts": 1771802100000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 35402.0, "quote_volume": 168.84537, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 61732.0, "quote_volume": 295.07896, "trades": 6, "taker_buy_volume": 61732.0, "taker_buy_quote": 295.07896}, {"ts": 1771802220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7047.0, "quote_volume": 33.68466, "trades": 1, "taker_buy_volume": 7047.0, "taker_buy_quote": 33.68466}, {"ts": 1771802520000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 136634.0, "quote_volume": 651.75863, "trades": 14, "taker_buy_volume": 88275.0, "taker_buy_quote": 421.0862}, {"ts": 1771802580000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 134398.0, "quote_volume": 641.0648, "trades": 3, "taker_buy_volume": 133032.0, "taker_buy_quote": 634.56264}, {"ts": 1771802640000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 419518.0, "quote_volume": 1997.85655, "trades": 14, "taker_buy_volume": 92035.0, "taker_buy_quote": 439.00695}, {"ts": 1771802700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 81915.0, "quote_volume": 390.3609, "trades": 9, "taker_buy_volume": 81915.0, "taker_buy_quote": 390.3609}, {"ts": 1771802820000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 199884.0, "quote_volume": 952.66906, "trades": 7, "taker_buy_volume": 98402.0, "taker_buy_quote": 469.37754}, {"ts": 1771802880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2445.0, "quote_volume": 11.66265, "trades": 1, "taker_buy_volume": 2445.0, "taker_buy_quote": 11.66265}, {"ts": 1771803720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 43588.0, "quote_volume": 207.47888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 49460.0, "quote_volume": 236.45233, "trades": 9, "taker_buy_volume": 49460.0, "taker_buy_quote": 236.45233}, {"ts": 1771804020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 37365.0, "quote_volume": 178.6047, "trades": 3, "taker_buy_volume": 37365.0, "taker_buy_quote": 178.6047}, {"ts": 1771804140000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 180361.0, "quote_volume": 863.73515, "trades": 6, "taker_buy_volume": 35903.0, "taker_buy_quote": 171.97537}, {"ts": 1771804200000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 195458.0, "quote_volume": 937.47966, "trades": 15, "taker_buy_volume": 170530.0, "taker_buy_quote": 818.07454}, {"ts": 1771804260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 41898.0, "quote_volume": 200.27244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 69025.0, "quote_volume": 330.78204, "trades": 5, "taker_buy_volume": 36827.0, "taker_buy_quote": 176.7696}, {"ts": 1771804380000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 42038.0, "quote_volume": 200.79483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 34415.0, "quote_volume": 164.5037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.00478, "high": 0.00484, "low": 0.00477, "close": 0.0048, "volume": 2867272.0, "quote_volume": 13778.20477, "trades": 237, "taker_buy_volume": 1507282.0, "taker_buy_quote": 7257.58307}, {"ts": 1771804560000, "open": 0.00479, "high": 0.00483, "low": 0.00479, "close": 0.00481, "volume": 1486792.0, "quote_volume": 7149.14918, "trades": 102, "taker_buy_volume": 776304.0, "taker_buy_quote": 3733.96968}, {"ts": 1771804620000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 185363.0, "quote_volume": 891.96563, "trades": 20, "taker_buy_volume": 70542.0, "taker_buy_quote": 339.78969}, {"ts": 1771804680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3110.0, "quote_volume": 14.9591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.00481, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 299483.0, "quote_volume": 1439.66164, "trades": 42, "taker_buy_volume": 74958.0, "taker_buy_quote": 361.05401}, {"ts": 1771804800000, "open": 0.00481, "high": 0.00485, "low": 0.00479, "close": 0.00484, "volume": 1869256.0, "quote_volume": 9042.29189, "trades": 67, "taker_buy_volume": 1547882.0, "taker_buy_quote": 7489.72794}, {"ts": 1771804860000, "open": 0.00484, "high": 0.00485, "low": 0.00477, "close": 0.00477, "volume": 767646.0, "quote_volume": 3679.71614, "trades": 91, "taker_buy_volume": 180037.0, "taker_buy_quote": 864.05665}, {"ts": 1771804920000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 789064.0, "quote_volume": 3748.73325, "trades": 78, "taker_buy_volume": 149346.0, "taker_buy_quote": 711.20037}, {"ts": 1771804980000, "open": 0.00477, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 174709.0, "quote_volume": 834.33617, "trades": 17, "taker_buy_volume": 130037.0, "taker_buy_quote": 621.18405}, {"ts": 1771805040000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 200122.0, "quote_volume": 956.88923, "trades": 18, "taker_buy_volume": 92662.0, "taker_buy_quote": 443.41385}, {"ts": 1771805100000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00476, "volume": 610103.0, "quote_volume": 2902.13779, "trades": 80, "taker_buy_volume": 85891.0, "taker_buy_quote": 408.88308}, {"ts": 1771805160000, "open": 0.00476, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 536846.0, "quote_volume": 2545.20526, "trades": 64, "taker_buy_volume": 90540.0, "taker_buy_quote": 429.7632}, {"ts": 1771805220000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 61372.0, "quote_volume": 292.13223, "trades": 11, "taker_buy_volume": 61372.0, "taker_buy_quote": 292.13223}, {"ts": 1771805280000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 201382.0, "quote_volume": 962.58871, "trades": 14, "taker_buy_volume": 171677.0, "taker_buy_quote": 820.61606}, {"ts": 1771805340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 42810.0, "quote_volume": 205.0599, "trades": 4, "taker_buy_volume": 27720.0, "taker_buy_quote": 132.7788}, {"ts": 1771805400000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 99519.0, "quote_volume": 477.02795, "trades": 12, "taker_buy_volume": 6297.0, "taker_buy_quote": 30.2256}, {"ts": 1771805460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 15090.0, "quote_volume": 72.2811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 60993.0, "quote_volume": 291.41208, "trades": 13, "taker_buy_volume": 15090.0, "taker_buy_quote": 72.1302}, {"ts": 1771805580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 59819.0, "quote_volume": 285.33663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 150487.0, "quote_volume": 716.51789, "trades": 21, "taker_buy_volume": 74730.0, "taker_buy_quote": 356.08845}, {"ts": 1771805700000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 39050.0, "quote_volume": 185.98325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.00477, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 192312.0, "quote_volume": 918.54438, "trades": 30, "taker_buy_volume": 111234.0, "taker_buy_quote": 531.86124}, {"ts": 1771805820000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 85358.0, "quote_volume": 407.56206, "trades": 9, "taker_buy_volume": 42635.0, "taker_buy_quote": 203.62245}, {"ts": 1771805880000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 3901.0, "quote_volume": 18.62869, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 9.99976}, {"ts": 1771805940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1335.0, "quote_volume": 6.39465, "trades": 1, "taker_buy_volume": 1335.0, "taker_buy_quote": 6.39465}, {"ts": 1771806000000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 30000.0, "quote_volume": 143.61, "trades": 5, "taker_buy_volume": 2100.0, "taker_buy_quote": 10.059}, {"ts": 1771806060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 4888.0, "quote_volume": 23.41352, "trades": 1, "taker_buy_volume": 4888.0, "taker_buy_quote": 23.41352}, {"ts": 1771806120000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 12952.0, "quote_volume": 61.80193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 48017.0, "quote_volume": 228.64472, "trades": 10, "taker_buy_volume": 36945.0, "taker_buy_quote": 175.942}, {"ts": 1771806240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 13769.0, "quote_volume": 65.81582, "trades": 1, "taker_buy_volume": 13769.0, "taker_buy_quote": 65.81582}, {"ts": 1771806420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15058.0, "quote_volume": 71.97724, "trades": 5, "taker_buy_volume": 15058.0, "taker_buy_quote": 71.97724}, {"ts": 1771806480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 12364.0, "quote_volume": 59.09992, "trades": 1, "taker_buy_volume": 12364.0, "taker_buy_quote": 59.09992}, {"ts": 1771806540000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 48725.0, "quote_volume": 232.83062, "trades": 6, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.4745}, {"ts": 1771806600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 27526.0, "quote_volume": 131.29902, "trades": 4, "taker_buy_volume": 21238.0, "taker_buy_quote": 101.30526}, {"ts": 1771806780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 106022.0, "quote_volume": 505.09839, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 44787.0, "quote_volume": 213.60398, "trades": 5, "taker_buy_volume": 4421.0, "taker_buy_quote": 21.08817}, {"ts": 1771807080000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 9822.0, "quote_volume": 46.66668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3253.0, "quote_volume": 15.48428, "trades": 1, "taker_buy_volume": 3253.0, "taker_buy_quote": 15.48428}, {"ts": 1771807260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2104.0, "quote_volume": 10.01504, "trades": 1, "taker_buy_volume": 2104.0, "taker_buy_quote": 10.01504}, {"ts": 1771807320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 39392.0, "quote_volume": 187.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 23437.0, "quote_volume": 111.32575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 72730.0, "quote_volume": 345.4675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 415071.0, "quote_volume": 1967.25068, "trades": 27, "taker_buy_volume": 27589.0, "taker_buy_quote": 130.77186}, {"ts": 1771807560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4151.0, "quote_volume": 19.63423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 38471.0, "quote_volume": 182.71616, "trades": 4, "taker_buy_volume": 38471.0, "taker_buy_quote": 182.71616}, {"ts": 1771807680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18181.0, "quote_volume": 86.35975, "trades": 2, "taker_buy_volume": 18181.0, "taker_buy_quote": 86.35975}, {"ts": 1771807740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2685.0, "quote_volume": 12.75375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 68740.0, "quote_volume": 327.2024, "trades": 6, "taker_buy_volume": 68740.0, "taker_buy_quote": 327.2024}, {"ts": 1771807860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18181.0, "quote_volume": 86.35975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 334871.0, "quote_volume": 1591.40573, "trades": 11, "taker_buy_volume": 44550.0, "taker_buy_quote": 212.058}, {"ts": 1771808100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 52619.0, "quote_volume": 249.94025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2089.0, "quote_volume": 9.92275, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 9.92275}, {"ts": 1771808280000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 283063.0, "quote_volume": 1343.05215, "trades": 25, "taker_buy_volume": 199915.0, "taker_buy_quote": 949.04696}, {"ts": 1771808340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6000.0, "quote_volume": 28.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 469768.0, "quote_volume": 2219.38722, "trades": 28, "taker_buy_volume": 66275.0, "taker_buy_quote": 313.55961}, {"ts": 1771808460000, "open": 0.00472, "high": 0.00472, "low": 0.00469, "close": 0.0047, "volume": 1417537.0, "quote_volume": 6664.5522, "trades": 118, "taker_buy_volume": 269397.0, "taker_buy_quote": 1269.94089}, {"ts": 1771808520000, "open": 0.00471, "high": 0.00472, "low": 0.00464, "close": 0.00465, "volume": 1889573.0, "quote_volume": 8850.51887, "trades": 132, "taker_buy_volume": 214572.0, "taker_buy_quote": 1004.8129}, {"ts": 1771808580000, "open": 0.00466, "high": 0.00469, "low": 0.00463, "close": 0.00469, "volume": 1771054.0, "quote_volume": 8256.31367, "trades": 207, "taker_buy_volume": 730129.0, "taker_buy_quote": 3406.41419}, {"ts": 1771808640000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 91027.0, "quote_volume": 428.19822, "trades": 11, "taker_buy_volume": 66625.0, "taker_buy_quote": 313.50882}, {"ts": 1771808700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 66651.0, "quote_volume": 313.92621, "trades": 5, "taker_buy_volume": 59640.0, "taker_buy_quote": 280.9044}, {"ts": 1771808760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4245.0, "quote_volume": 19.9515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 54533.0, "quote_volume": 255.6253, "trades": 9, "taker_buy_volume": 3595.0, "taker_buy_quote": 16.83928}, {"ts": 1771808880000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 365460.0, "quote_volume": 1716.34528, "trades": 13, "taker_buy_volume": 317179.0, "taker_buy_quote": 1489.64733}, {"ts": 1771808940000, "open": 0.00469, "high": 0.0047, "low": 0.00467, "close": 0.0047, "volume": 603080.0, "quote_volume": 2821.939, "trades": 35, "taker_buy_volume": 337950.0, "taker_buy_quote": 1582.39526}, {"ts": 1771809000000, "open": 0.00469, "high": 0.00469, "low": 0.00466, "close": 0.00469, "volume": 119090.0, "quote_volume": 557.28804, "trades": 16, "taker_buy_volume": 76931.0, "taker_buy_quote": 360.46183}, {"ts": 1771809060000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 102815.0, "quote_volume": 482.14959, "trades": 11, "taker_buy_volume": 73644.0, "taker_buy_quote": 345.43293}, {"ts": 1771809120000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 123076.0, "quote_volume": 574.66955, "trades": 16, "taker_buy_volume": 60455.0, "taker_buy_quote": 282.20343}, {"ts": 1771809180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 79294.0, "quote_volume": 368.7171, "trades": 14, "taker_buy_volume": 17240.0, "taker_buy_quote": 80.166}, {"ts": 1771809240000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 68216.0, "quote_volume": 316.80673, "trades": 11, "taker_buy_volume": 52861.0, "taker_buy_quote": 245.5984}, {"ts": 1771809300000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 49632.0, "quote_volume": 230.22771, "trades": 5, "taker_buy_volume": 4314.0, "taker_buy_quote": 19.99537}, {"ts": 1771809360000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 24991.0, "quote_volume": 115.76924, "trades": 7, "taker_buy_volume": 6091.0, "taker_buy_quote": 28.26224}, {"ts": 1771809420000, "open": 0.00463, "high": 0.00465, "low": 0.00462, "close": 0.00465, "volume": 426011.0, "quote_volume": 1971.35192, "trades": 28, "taker_buy_volume": 98851.0, "taker_buy_quote": 459.02025}, {"ts": 1771809480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809540000, "open": 0.00463, "high": 0.00463, "low": 0.0046, "close": 0.00461, "volume": 596334.0, "quote_volume": 2746.34069, "trades": 38, "taker_buy_volume": 120051.0, "taker_buy_quote": 553.35001}, {"ts": 1771809600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7000.0, "quote_volume": 32.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809660000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 32148.0, "quote_volume": 148.57101, "trades": 7, "taker_buy_volume": 31026.0, "taker_buy_quote": 143.39859}, {"ts": 1771809720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 209766.0, "quote_volume": 971.21658, "trades": 7, "taker_buy_volume": 201329.0, "taker_buy_quote": 932.15327}, {"ts": 1771810020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 219323.0, "quote_volume": 1015.46549, "trades": 6, "taker_buy_volume": 218526.0, "taker_buy_quote": 1011.77538}, {"ts": 1771810080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 14010.0, "quote_volume": 64.8663, "trades": 1, "taker_buy_volume": 14010.0, "taker_buy_quote": 64.8663}, {"ts": 1771810200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 62109.0, "quote_volume": 287.56467, "trades": 1, "taker_buy_volume": 62109.0, "taker_buy_quote": 287.56467}, {"ts": 1771810260000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 6473.0, "quote_volume": 30.05631, "trades": 3, "taker_buy_volume": 6473.0, "taker_buy_quote": 30.05631}, {"ts": 1771810320000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 53076.0, "quote_volume": 247.39827, "trades": 6, "taker_buy_volume": 30801.0, "taker_buy_quote": 143.59677}, {"ts": 1771810380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 20847.0, "quote_volume": 97.14702, "trades": 2, "taker_buy_volume": 20847.0, "taker_buy_quote": 97.14702}, {"ts": 1771810440000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 126606.0, "quote_volume": 590.12479, "trades": 8, "taker_buy_volume": 14083.0, "taker_buy_quote": 65.76761}, {"ts": 1771810500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 616601.0, "quote_volume": 2873.36066, "trades": 8, "taker_buy_volume": 614970.0, "taker_buy_quote": 2865.7602}, {"ts": 1771810560000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 4718.0, "quote_volume": 21.99658, "trades": 3, "taker_buy_volume": 1070.0, "taker_buy_quote": 4.9969}, {"ts": 1771810620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1582.0, "quote_volume": 7.37212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 43046.0, "quote_volume": 201.02482, "trades": 3, "taker_buy_volume": 14628.0, "taker_buy_quote": 68.31276}, {"ts": 1771810800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 295421.0, "quote_volume": 1376.66186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 7955.0, "quote_volume": 37.10985, "trades": 2, "taker_buy_volume": 3955.0, "taker_buy_quote": 18.46985}, {"ts": 1771810980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 588824.0, "quote_volume": 2743.87687, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2265.0, "quote_volume": 10.53225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811220000, "open": 0.00465, "high": 0.00469, "low": 0.00465, "close": 0.00469, "volume": 339130.0, "quote_volume": 1584.11262, "trades": 36, "taker_buy_volume": 193060.0, "taker_buy_quote": 902.43627}, {"ts": 1771811280000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 247656.0, "quote_volume": 1159.02502, "trades": 11, "taker_buy_volume": 125515.0, "taker_buy_quote": 588.59054}, {"ts": 1771811340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 155490.0, "quote_volume": 730.75426, "trades": 19, "taker_buy_volume": 106217.0, "taker_buy_quote": 499.44114}, {"ts": 1771811460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8216.0, "quote_volume": 38.53304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 602598.0, "quote_volume": 2826.18462, "trades": 16, "taker_buy_volume": 35271.0, "taker_buy_quote": 165.42099}, {"ts": 1771811580000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 289589.0, "quote_volume": 1355.34404, "trades": 4, "taker_buy_volume": 6752.0, "taker_buy_quote": 31.66688}, {"ts": 1771811640000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 363015.0, "quote_volume": 1700.86398, "trades": 6, "taker_buy_volume": 327777.0, "taker_buy_quote": 1535.95014}, {"ts": 1771811700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 52455.0, "quote_volume": 245.4894, "trades": 3, "taker_buy_volume": 15090.0, "taker_buy_quote": 70.6212}, {"ts": 1771811760000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 88929.0, "quote_volume": 416.15488, "trades": 10, "taker_buy_volume": 42321.0, "taker_buy_quote": 198.06228}, {"ts": 1771811820000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 25559.0, "quote_volume": 119.46076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1108004.0, "quote_volume": 5174.37868, "trades": 33, "taker_buy_volume": 528299.0, "taker_buy_quote": 2467.15633}, {"ts": 1771811940000, "open": 0.00467, "high": 0.00467, "low": 0.00464, "close": 0.00464, "volume": 308373.0, "quote_volume": 1438.38254, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 460510.0, "quote_volume": 2141.3715, "trades": 14, "taker_buy_volume": 392300.0, "taker_buy_quote": 1824.195}, {"ts": 1771812060000, "open": 0.00465, "high": 0.00465, "low": 0.00462, "close": 0.00463, "volume": 660036.0, "quote_volume": 3058.77028, "trades": 76, "taker_buy_volume": 2157.0, "taker_buy_quote": 10.00848}, {"ts": 1771812120000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 365751.0, "quote_volume": 1693.33909, "trades": 71, "taker_buy_volume": 42068.0, "taker_buy_quote": 195.19552}, {"ts": 1771812180000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 275121.0, "quote_volume": 1274.64264, "trades": 37, "taker_buy_volume": 51066.0, "taker_buy_quote": 236.97734}, {"ts": 1771812240000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 508825.0, "quote_volume": 2351.06504, "trades": 40, "taker_buy_volume": 42748.0, "taker_buy_quote": 197.49576}, {"ts": 1771812300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 571369.0, "quote_volume": 2634.74578, "trades": 30, "taker_buy_volume": 38785.0, "taker_buy_quote": 178.86393}, {"ts": 1771812360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22275.0, "quote_volume": 102.68775, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 102.68775}, {"ts": 1771812420000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 27700.0, "quote_volume": 127.82618, "trades": 5, "taker_buy_volume": 12918.0, "taker_buy_quote": 59.68116}, {"ts": 1771812480000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 24443.0, "quote_volume": 112.94834, "trades": 2, "taker_buy_volume": 24443.0, "taker_buy_quote": 112.94834}, {"ts": 1771812540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 131300.0, "quote_volume": 609.232, "trades": 10, "taker_buy_volume": 98030.0, "taker_buy_quote": 454.8592}, {"ts": 1771812600000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 51180.0, "quote_volume": 237.91997, "trades": 9, "taker_buy_volume": 25132.0, "taker_buy_quote": 116.8638}, {"ts": 1771812660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4072.0, "quote_volume": 18.89408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 226562.0, "quote_volume": 1046.47289, "trades": 24, "taker_buy_volume": 19413.0, "taker_buy_quote": 89.88219}, {"ts": 1771812900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 37365.0, "quote_volume": 172.99995, "trades": 2, "taker_buy_volume": 37365.0, "taker_buy_quote": 172.99995}, {"ts": 1771813080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2708.0, "quote_volume": 12.53804, "trades": 1, "taker_buy_volume": 2708.0, "taker_buy_quote": 12.53804}, {"ts": 1771813140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 47772.0, "quote_volume": 221.0741, "trades": 6, "taker_buy_volume": 16700.0, "taker_buy_quote": 77.321}, {"ts": 1771813260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 22275.0, "quote_volume": 103.13325, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 103.13325}, {"ts": 1771813380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1077.0, "quote_volume": 4.99728, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 4.99728}, {"ts": 1771813440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 17774.0, "quote_volume": 82.47136, "trades": 4, "taker_buy_volume": 17774.0, "taker_buy_quote": 82.47136}, {"ts": 1771813860000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 24270.0, "quote_volume": 112.80688, "trades": 4, "taker_buy_volume": 2159.0, "taker_buy_quote": 10.03935}, {"ts": 1771813920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10436.0, "quote_volume": 48.5274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 114634.0, "quote_volume": 531.91828, "trades": 15, "taker_buy_volume": 1075.0, "taker_buy_quote": 4.99875}, {"ts": 1771814040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 10525.0, "quote_volume": 48.79865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2234.0, "quote_volume": 10.34342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 39503.0, "quote_volume": 183.29392, "trades": 22, "taker_buy_volume": 39503.0, "taker_buy_quote": 183.29392}, {"ts": 1771814400000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 75766.0, "quote_volume": 352.36843, "trades": 15, "taker_buy_volume": 75766.0, "taker_buy_quote": 352.36843}, {"ts": 1771814460000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 25652.0, "quote_volume": 119.30546, "trades": 5, "taker_buy_volume": 3549.0, "taker_buy_quote": 16.52651}, {"ts": 1771814520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 18210.0, "quote_volume": 84.6765, "trades": 15, "taker_buy_volume": 18210.0, "taker_buy_quote": 84.6765}, {"ts": 1771814580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12736.0, "quote_volume": 59.2224, "trades": 4, "taker_buy_volume": 12736.0, "taker_buy_quote": 59.2224}, {"ts": 1771814640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7535.0, "quote_volume": 35.03775, "trades": 1, "taker_buy_volume": 7535.0, "taker_buy_quote": 35.03775}, {"ts": 1771814700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 122891.0, "quote_volume": 572.36403, "trades": 25, "taker_buy_volume": 26570.0, "taker_buy_quote": 123.8162}, {"ts": 1771814820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5568.0, "quote_volume": 25.8912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 62603.0, "quote_volume": 291.07084, "trades": 16, "taker_buy_volume": 15090.0, "taker_buy_quote": 70.1685}, {"ts": 1771814940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 34215.0, "quote_volume": 159.09975, "trades": 15, "taker_buy_volume": 19981.0, "taker_buy_quote": 92.91165}, {"ts": 1771815000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 49661.0, "quote_volume": 230.92365, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 158222.0, "quote_volume": 737.33602, "trades": 6, "taker_buy_volume": 158222.0, "taker_buy_quote": 737.33602}, {"ts": 1771815120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8273.0, "quote_volume": 38.63491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 36707.0, "quote_volume": 171.42169, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 44088.0, "quote_volume": 205.95819, "trades": 4, "taker_buy_volume": 44088.0, "taker_buy_quote": 205.95819}, {"ts": 1771815300000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 71735.0, "quote_volume": 335.7412, "trades": 12, "taker_buy_volume": 71735.0, "taker_buy_quote": 335.7412}, {"ts": 1771815360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 34763.0, "quote_volume": 162.90604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7320.0, "quote_volume": 34.3308, "trades": 2, "taker_buy_volume": 7320.0, "taker_buy_quote": 34.3308}, {"ts": 1771815540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 23640.0, "quote_volume": 111.05958, "trades": 9, "taker_buy_volume": 15558.0, "taker_buy_quote": 73.07418}, {"ts": 1771815660000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 209253.0, "quote_volume": 985.60756, "trades": 56, "taker_buy_volume": 42105.0, "taker_buy_quote": 198.37818}, {"ts": 1771815720000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 288400.0, "quote_volume": 1363.97952, "trades": 75, "taker_buy_volume": 94404.0, "taker_buy_quote": 446.54601}, {"ts": 1771815780000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 288876.0, "quote_volume": 1362.85923, "trades": 66, "taker_buy_volume": 40943.0, "taker_buy_quote": 193.35888}, {"ts": 1771815840000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 167424.0, "quote_volume": 790.79141, "trades": 37, "taker_buy_volume": 45173.0, "taker_buy_quote": 213.70745}, {"ts": 1771815900000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 138035.0, "quote_volume": 652.41553, "trades": 28, "taker_buy_volume": 29689.0, "taker_buy_quote": 140.48175}, {"ts": 1771815960000, "open": 0.00473, "high": 0.00476, "low": 0.00472, "close": 0.00476, "volume": 257552.0, "quote_volume": 1220.79043, "trades": 61, "taker_buy_volume": 101600.0, "taker_buy_quote": 482.22839}, {"ts": 1771816020000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 118728.0, "quote_volume": 563.9004, "trades": 60, "taker_buy_volume": 91745.0, "taker_buy_quote": 435.78875}, {"ts": 1771816080000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 422706.0, "quote_volume": 2009.32844, "trades": 85, "taker_buy_volume": 403418.0, "taker_buy_quote": 1917.63332}, {"ts": 1771816140000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 768841.0, "quote_volume": 3659.51879, "trades": 80, "taker_buy_volume": 116524.0, "taker_buy_quote": 554.84188}, {"ts": 1771816200000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 113112.0, "quote_volume": 539.54459, "trades": 30, "taker_buy_volume": 53901.0, "taker_buy_quote": 257.11984}, {"ts": 1771816260000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 533319.0, "quote_volume": 2539.06451, "trades": 47, "taker_buy_volume": 104963.0, "taker_buy_quote": 500.64333}, {"ts": 1771816320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 31932.0, "quote_volume": 151.99632, "trades": 15, "taker_buy_volume": 31932.0, "taker_buy_quote": 151.99632}, {"ts": 1771816380000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 170666.0, "quote_volume": 812.38643, "trades": 7, "taker_buy_volume": 32662.0, "taker_buy_quote": 155.48739}, {"ts": 1771816440000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 105849.0, "quote_volume": 505.52554, "trades": 63, "taker_buy_volume": 90759.0, "taker_buy_quote": 433.54624}, {"ts": 1771816500000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 948878.0, "quote_volume": 4535.73578, "trades": 261, "taker_buy_volume": 921805.0, "taker_buy_quote": 4406.32684}, {"ts": 1771816560000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 278388.0, "quote_volume": 1329.28413, "trades": 42, "taker_buy_volume": 88475.0, "taker_buy_quote": 423.31526}, {"ts": 1771816620000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 70620.0, "quote_volume": 337.06791, "trades": 18, "taker_buy_volume": 21443.0, "taker_buy_quote": 102.47205}, {"ts": 1771816680000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 122540.0, "quote_volume": 583.7694, "trades": 13, "taker_buy_volume": 25625.0, "taker_buy_quote": 122.23125}, {"ts": 1771816740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8697.0, "quote_volume": 41.39772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 341728.0, "quote_volume": 1626.91422, "trades": 12, "taker_buy_volume": 330251.0, "taker_buy_quote": 1572.39847}, {"ts": 1771816860000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 301672.0, "quote_volume": 1435.90667, "trades": 15, "taker_buy_volume": 288848.0, "taker_buy_quote": 1374.91648}, {"ts": 1771816920000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 3747.0, "quote_volume": 17.81333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6303.0, "quote_volume": 30.00228, "trades": 2, "taker_buy_volume": 6303.0, "taker_buy_quote": 30.00228}, {"ts": 1771817040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6684.0, "quote_volume": 31.81584, "trades": 3, "taker_buy_volume": 6684.0, "taker_buy_quote": 31.81584}, {"ts": 1771817100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9400.0, "quote_volume": 44.838, "trades": 5, "taker_buy_volume": 9400.0, "taker_buy_quote": 44.838}, {"ts": 1771817160000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 315080.0, "quote_volume": 1502.75016, "trades": 22, "taker_buy_volume": 301387.0, "taker_buy_quote": 1437.57148}, {"ts": 1771817220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 5175.0, "quote_volume": 24.7365, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 24.7365}, {"ts": 1771817280000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 556807.0, "quote_volume": 2661.52021, "trades": 90, "taker_buy_volume": 555082.0, "taker_buy_quote": 2653.29196}, {"ts": 1771817340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 525029.0, "quote_volume": 2509.63862, "trades": 41, "taker_buy_volume": 521805.0, "taker_buy_quote": 2494.2279}, {"ts": 1771817460000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 93753.0, "quote_volume": 446.52895, "trades": 12, "taker_buy_volume": 44550.0, "taker_buy_quote": 212.28075}, {"ts": 1771817520000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 33049.0, "quote_volume": 156.91943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 24042.0, "quote_volume": 113.95908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3511.0, "quote_volume": 16.64214, "trades": 1, "taker_buy_volume": 3511.0, "taker_buy_quote": 16.64214}, {"ts": 1771817760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3426.0, "quote_volume": 16.23924, "trades": 2, "taker_buy_volume": 3426.0, "taker_buy_quote": 16.23924}, {"ts": 1771817820000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 106146.0, "quote_volume": 504.04999, "trades": 18, "taker_buy_volume": 76705.0, "taker_buy_quote": 364.34875}, {"ts": 1771817880000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 140310.0, "quote_volume": 666.45943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6327.0, "quote_volume": 30.11652, "trades": 3, "taker_buy_volume": 6327.0, "taker_buy_quote": 30.11652}, {"ts": 1771818000000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 295005.0, "quote_volume": 1405.57516, "trades": 13, "taker_buy_volume": 161973.0, "taker_buy_quote": 772.34284}, {"ts": 1771818060000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 15986.0, "quote_volume": 76.50983, "trades": 5, "taker_buy_volume": 15986.0, "taker_buy_quote": 76.50983}, {"ts": 1771818120000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 314356.0, "quote_volume": 1496.80973, "trades": 14, "taker_buy_volume": 27663.0, "taker_buy_quote": 131.88638}, {"ts": 1771818180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 133032.0, "quote_volume": 633.23232, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 633.23232}, {"ts": 1771818240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7166.0, "quote_volume": 34.18182, "trades": 1, "taker_buy_volume": 7166.0, "taker_buy_quote": 34.18182}, {"ts": 1771818300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4061.0, "quote_volume": 19.33036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 70192.0, "quote_volume": 333.67536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 47848.0, "quote_volume": 228.23496, "trades": 2, "taker_buy_volume": 47848.0, "taker_buy_quote": 228.23496}, {"ts": 1771818660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 133032.0, "quote_volume": 633.23232, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 633.23232}, {"ts": 1771818720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5398.0, "quote_volume": 25.6405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 7922.0, "quote_volume": 37.64, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 4.998}, {"ts": 1771818840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 11935.0, "quote_volume": 56.8106, "trades": 1, "taker_buy_volume": 11935.0, "taker_buy_quote": 56.8106}, {"ts": 1771819020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00479, "volume": 752654.0, "quote_volume": 3596.56167, "trades": 31, "taker_buy_volume": 730379.0, "taker_buy_quote": 3490.08717}, {"ts": 1771819260000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 166760.0, "quote_volume": 796.77552, "trades": 10, "taker_buy_volume": 133032.0, "taker_buy_quote": 635.89296}, {"ts": 1771819320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6837.0, "quote_volume": 32.68086, "trades": 3, "taker_buy_volume": 6837.0, "taker_buy_quote": 32.68086}, {"ts": 1771819440000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 310618.0, "quote_volume": 1481.11324, "trades": 22, "taker_buy_volume": 265254.0, "taker_buy_quote": 1265.03883}, {"ts": 1771819500000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 129194.0, "quote_volume": 616.62959, "trades": 12, "taker_buy_volume": 105169.0, "taker_buy_quote": 502.07013}, {"ts": 1771819560000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 373620.0, "quote_volume": 1783.39864, "trades": 45, "taker_buy_volume": 202912.0, "taker_buy_quote": 969.52386}, {"ts": 1771819620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2096.0, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 95841.0, "quote_volume": 457.32489, "trades": 23, "taker_buy_volume": 45155.0, "taker_buy_quote": 215.69}, {"ts": 1771819740000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00476, "volume": 498223.0, "quote_volume": 2379.66142, "trades": 53, "taker_buy_volume": 363265.0, "taker_buy_quote": 1736.57841}, {"ts": 1771819800000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 533370.0, "quote_volume": 2544.15904, "trades": 53, "taker_buy_volume": 178388.0, "taker_buy_quote": 851.21342}, {"ts": 1771819860000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 237346.0, "quote_volume": 1132.54111, "trades": 31, "taker_buy_volume": 69373.0, "taker_buy_quote": 331.51538}, {"ts": 1771819920000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 213394.0, "quote_volume": 1018.43016, "trades": 28, "taker_buy_volume": 54078.0, "taker_buy_quote": 258.49284}, {"ts": 1771819980000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 226640.0, "quote_volume": 1083.93964, "trades": 22, "taker_buy_volume": 218892.0, "taker_buy_quote": 1046.94612}, {"ts": 1771820040000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 113866.0, "quote_volume": 543.96236, "trades": 7, "taker_buy_volume": 113866.0, "taker_buy_quote": 543.96236}, {"ts": 1771820100000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 89432.0, "quote_volume": 426.30474, "trades": 11, "taker_buy_volume": 85213.0, "taker_buy_quote": 406.2223}, {"ts": 1771820160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2310.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 10.9956}, {"ts": 1771820220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 39945.0, "quote_volume": 190.1382, "trades": 6, "taker_buy_volume": 39945.0, "taker_buy_quote": 190.1382}, {"ts": 1771820340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 30842.0, "quote_volume": 146.22789, "trades": 6, "taker_buy_volume": 20829.0, "taker_buy_quote": 98.72946}, {"ts": 1771820460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 98724.0, "quote_volume": 467.95176, "trades": 14, "taker_buy_volume": 98724.0, "taker_buy_quote": 467.95176}, {"ts": 1771820520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 213958.0, "quote_volume": 1015.855, "trades": 12, "taker_buy_volume": 191683.0, "taker_buy_quote": 910.2715}, {"ts": 1771820820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 76803.0, "quote_volume": 364.81425, "trades": 9, "taker_buy_volume": 37229.0, "taker_buy_quote": 176.83775}, {"ts": 1771820880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 22070.0, "quote_volume": 104.84295, "trades": 5, "taker_buy_volume": 20268.0, "taker_buy_quote": 96.28345}, {"ts": 1771821120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 15090.0, "quote_volume": 71.5266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 165412.0, "quote_volume": 785.10169, "trades": 17, "taker_buy_volume": 165412.0, "taker_buy_quote": 785.10169}, {"ts": 1771821300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 25752.0, "quote_volume": 122.06339, "trades": 3, "taker_buy_volume": 1684.0, "taker_buy_quote": 7.999}, {"ts": 1771821420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 24415.0, "quote_volume": 115.93751, "trades": 3, "taker_buy_volume": 21041.0, "taker_buy_quote": 99.94475}, {"ts": 1771821480000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 11935.0, "quote_volume": 56.58305, "trades": 3, "taker_buy_volume": 1115.0, "taker_buy_quote": 5.29625}, {"ts": 1771821540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2109.0, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 142333.0, "quote_volume": 676.41316, "trades": 5, "taker_buy_volume": 142333.0, "taker_buy_quote": 676.41316}, {"ts": 1771821720000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 243010.0, "quote_volume": 1158.10688, "trades": 12, "taker_buy_volume": 243010.0, "taker_buy_quote": 1158.10688}, {"ts": 1771821780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 16781.0, "quote_volume": 79.70975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 34608.0, "quote_volume": 164.26501, "trades": 7, "taker_buy_volume": 2406.0, "taker_buy_quote": 11.45256}, {"ts": 1771822080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 18605.0, "quote_volume": 88.38954, "trades": 2, "taker_buy_volume": 1579.0, "taker_buy_quote": 7.51604}, {"ts": 1771822200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 20713.0, "quote_volume": 98.59388, "trades": 6, "taker_buy_volume": 20713.0, "taker_buy_quote": 98.59388}, {"ts": 1771822320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 30858.0, "quote_volume": 146.88408, "trades": 3, "taker_buy_volume": 6479.0, "taker_buy_quote": 30.84004}, {"ts": 1771822380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 310353.0, "quote_volume": 1474.17675, "trades": 7, "taker_buy_volume": 20024.0, "taker_buy_quote": 95.114}, {"ts": 1771822440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 22275.0, "quote_volume": 105.80625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 115970.0, "quote_volume": 550.72396, "trades": 9, "taker_buy_volume": 60902.0, "taker_buy_quote": 289.70164}, {"ts": 1771822620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1160.0, "quote_volume": 5.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2691.0, "quote_volume": 12.78225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 38977.0, "quote_volume": 185.53052, "trades": 4, "taker_buy_volume": 38977.0, "taker_buy_quote": 185.53052}, {"ts": 1771822800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 63099.0, "quote_volume": 298.98555, "trades": 11, "taker_buy_volume": 33604.0, "taker_buy_quote": 159.3384}, {"ts": 1771822980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 11440.0, "quote_volume": 54.2256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 40990.0, "quote_volume": 194.2926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 78698.0, "quote_volume": 374.59134, "trades": 5, "taker_buy_volume": 77584.0, "taker_buy_quote": 369.29984}, {"ts": 1771823220000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 135116.0, "quote_volume": 641.0322, "trades": 11, "taker_buy_volume": 58236.0, "taker_buy_quote": 276.621}, {"ts": 1771823280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 57448.0, "quote_volume": 272.82153, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 23852.0, "quote_volume": 113.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1243.0, "quote_volume": 5.89182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 395947.0, "quote_volume": 1874.98801, "trades": 21, "taker_buy_volume": 186069.0, "taker_buy_quote": 881.7232}, {"ts": 1771823580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 22622.0, "quote_volume": 107.22828, "trades": 1, "taker_buy_volume": 22622.0, "taker_buy_quote": 107.22828}, {"ts": 1771823640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 137254.0, "quote_volume": 650.58396, "trades": 3, "taker_buy_volume": 137254.0, "taker_buy_quote": 650.58396}, {"ts": 1771823700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 13721.0, "quote_volume": 65.29083, "trades": 7, "taker_buy_volume": 13721.0, "taker_buy_quote": 65.29083}, {"ts": 1771823820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2310.0, "quote_volume": 10.9956, "trades": 2, "taker_buy_volume": 2310.0, "taker_buy_quote": 10.9956}, {"ts": 1771823880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 153217.0, "quote_volume": 729.85561, "trades": 12, "taker_buy_volume": 60991.0, "taker_buy_quote": 290.85985}, {"ts": 1771824000000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 3198.0, "quote_volume": 15.2031, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 5.9976}, {"ts": 1771824060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2307.0, "quote_volume": 10.95825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 37365.0, "quote_volume": 177.8574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 9466.0, "quote_volume": 45.07392, "trades": 2, "taker_buy_volume": 9466.0, "taker_buy_quote": 45.07392}, {"ts": 1771824480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6675.0, "quote_volume": 31.83975, "trades": 1, "taker_buy_volume": 6675.0, "taker_buy_quote": 31.83975}, {"ts": 1771824540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2474.0, "quote_volume": 11.77624, "trades": 1, "taker_buy_volume": 2474.0, "taker_buy_quote": 11.77624}, {"ts": 1771824600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1574.0, "quote_volume": 7.49224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 1039902.0, "quote_volume": 4965.62829, "trades": 34, "taker_buy_volume": 973077.0, "taker_buy_quote": 4646.20479}, {"ts": 1771824720000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 351972.0, "quote_volume": 1684.38268, "trades": 19, "taker_buy_volume": 192838.0, "taker_buy_quote": 923.72216}, {"ts": 1771824780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4688.0, "quote_volume": 22.40864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2123.0, "quote_volume": 10.14794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 214390.0, "quote_volume": 1027.48998, "trades": 9, "taker_buy_volume": 59995.0, "taker_buy_quote": 287.93793}, {"ts": 1771825020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 17181.0, "quote_volume": 82.12518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 30175.0, "quote_volume": 143.92184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 66202.0, "quote_volume": 316.18729, "trades": 4, "taker_buy_volume": 66202.0, "taker_buy_quote": 316.18729}, {"ts": 1771825200000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 109107.0, "quote_volume": 522.58065, "trades": 10, "taker_buy_volume": 86832.0, "taker_buy_quote": 415.8834}, {"ts": 1771825260000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 46545.0, "quote_volume": 222.26336, "trades": 4, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.4745}, {"ts": 1771825320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 6111.0, "quote_volume": 29.27169, "trades": 1, "taker_buy_volume": 6111.0, "taker_buy_quote": 29.27169}, {"ts": 1771825380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 6297.0, "quote_volume": 30.2256, "trades": 3, "taker_buy_volume": 6297.0, "taker_buy_quote": 30.2256}, {"ts": 1771825500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 638651.0, "quote_volume": 3059.13829, "trades": 6, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.69725}, {"ts": 1771825740000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 317404.0, "quote_volume": 1520.65857, "trades": 9, "taker_buy_volume": 317404.0, "taker_buy_quote": 1520.65857}, {"ts": 1771825800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6301.0, "quote_volume": 30.11878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15090.0, "quote_volume": 72.1302, "trades": 1, "taker_buy_volume": 15090.0, "taker_buy_quote": 72.1302}, {"ts": 1771825980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 31041.0, "quote_volume": 148.30924, "trades": 5, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.4745}, {"ts": 1771826100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2091.0, "quote_volume": 10.01589, "trades": 1, "taker_buy_volume": 2091.0, "taker_buy_quote": 10.01589}, {"ts": 1771826160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 187197.0, "quote_volume": 895.24716, "trades": 10, "taker_buy_volume": 91209.0, "taker_buy_quote": 436.42452}, {"ts": 1771826400000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 47361.0, "quote_volume": 226.68738, "trades": 4, "taker_buy_volume": 47361.0, "taker_buy_quote": 226.68738}, {"ts": 1771826460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 594960.0, "quote_volume": 2849.8584, "trades": 5, "taker_buy_volume": 594960.0, "taker_buy_quote": 2849.8584}, {"ts": 1771826520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 26208.0, "quote_volume": 125.53632, "trades": 2, "taker_buy_volume": 11118.0, "taker_buy_quote": 53.25522}, {"ts": 1771826580000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 15090.0, "quote_volume": 72.32043, "trades": 2, "taker_buy_volume": 15090.0, "taker_buy_quote": 72.32043}, {"ts": 1771826640000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 75090.0, "quote_volume": 360.59538, "trades": 10, "taker_buy_volume": 60000.0, "taker_buy_quote": 288.31428}, {"ts": 1771826700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 21359.0, "quote_volume": 102.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 20833.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 20833.0, "taker_buy_quote": 99.9984}, {"ts": 1771826880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 26370.0, "quote_volume": 126.3123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 64942.0, "quote_volume": 311.52212, "trades": 7, "taker_buy_volume": 59936.0, "taker_buy_quote": 287.59344}, {"ts": 1771827000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 24355.0, "quote_volume": 116.58325, "trades": 4, "taker_buy_volume": 3306.0, "taker_buy_quote": 15.8688}, {"ts": 1771827120000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 385204.0, "quote_volume": 1846.17878, "trades": 39, "taker_buy_volume": 170564.0, "taker_buy_quote": 818.7072}, {"ts": 1771827180000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 104587.0, "quote_volume": 503.25023, "trades": 8, "taker_buy_volume": 104587.0, "taker_buy_quote": 503.25023}, {"ts": 1771827240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 202016.0, "quote_volume": 970.58944, "trades": 29, "taker_buy_volume": 61840.0, "taker_buy_quote": 297.45682}, {"ts": 1771827480000, "open": 0.0048, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 477702.0, "quote_volume": 2292.16436, "trades": 53, "taker_buy_volume": 215642.0, "taker_buy_quote": 1036.03734}, {"ts": 1771827540000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 158655.0, "quote_volume": 759.89646, "trades": 22, "taker_buy_volume": 23033.0, "taker_buy_quote": 110.5584}, {"ts": 1771827600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.00479, "high": 0.00481, "low": 0.00478, "close": 0.00481, "volume": 173061.0, "quote_volume": 830.36986, "trades": 18, "taker_buy_volume": 141989.0, "taker_buy_quote": 681.62295}, {"ts": 1771827720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 20484.0, "quote_volume": 98.10131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2600.0, "quote_volume": 12.454, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 12.454}, {"ts": 1771828140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 64281.0, "quote_volume": 308.5488, "trades": 12, "taker_buy_volume": 64281.0, "taker_buy_quote": 308.5488}, {"ts": 1771828200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 33965.0, "quote_volume": 163.032, "trades": 3, "taker_buy_volume": 33965.0, "taker_buy_quote": 163.032}, {"ts": 1771828260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1197.0, "quote_volume": 5.75757, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 5.75757}, {"ts": 1771828680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 7173.0, "quote_volume": 34.56492, "trades": 4, "taker_buy_volume": 7173.0, "taker_buy_quote": 34.56492}, {"ts": 1771828980000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 23169.0, "quote_volume": 111.90627, "trades": 2, "taker_buy_volume": 23169.0, "taker_buy_quote": 111.90627}, {"ts": 1771829040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 45444.0, "quote_volume": 219.72621, "trades": 4, "taker_buy_volume": 23169.0, "taker_buy_quote": 112.13796}, {"ts": 1771829160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 29572.0, "quote_volume": 142.53704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 57304.0, "quote_volume": 277.82023, "trades": 7, "taker_buy_volume": 57304.0, "taker_buy_quote": 277.82023}, {"ts": 1771829400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 106011.0, "quote_volume": 513.58243, "trades": 5, "taker_buy_volume": 26644.0, "taker_buy_quote": 129.2234}, {"ts": 1771829520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 49006.0, "quote_volume": 238.16916, "trades": 4, "taker_buy_volume": 49006.0, "taker_buy_quote": 238.16916}, {"ts": 1771829700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 88673.0, "quote_volume": 430.95078, "trades": 7, "taker_buy_volume": 88673.0, "taker_buy_quote": 430.95078}, {"ts": 1771829760000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 28811.0, "quote_volume": 139.5884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 71945.0, "quote_volume": 348.82481, "trades": 9, "taker_buy_volume": 62569.0, "taker_buy_quote": 303.45965}, {"ts": 1771829940000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 6038.0, "quote_volume": 29.2843, "trades": 1, "taker_buy_volume": 6038.0, "taker_buy_quote": 29.2843}, {"ts": 1771830000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 508183.0, "quote_volume": 2469.09078, "trades": 23, "taker_buy_volume": 296767.0, "taker_buy_quote": 1442.28762}, {"ts": 1771830120000, "open": 0.00486, "high": 0.00487, "low": 0.00484, "close": 0.00484, "volume": 401467.0, "quote_volume": 1950.35707, "trades": 31, "taker_buy_volume": 28055.0, "taker_buy_quote": 136.4051}, {"ts": 1771830180000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 49240.0, "quote_volume": 238.87199, "trades": 7, "taker_buy_volume": 8817.0, "taker_buy_quote": 42.82044}, {"ts": 1771830240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 5590.0, "quote_volume": 27.1674, "trades": 1, "taker_buy_volume": 5590.0, "taker_buy_quote": 27.1674}, {"ts": 1771830300000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 115631.0, "quote_volume": 558.64286, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 67422.0, "quote_volume": 325.8663, "trades": 7, "taker_buy_volume": 23505.0, "taker_buy_quote": 113.7642}, {"ts": 1771830420000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 198530.0, "quote_volume": 960.78331, "trades": 14, "taker_buy_volume": 19073.0, "taker_buy_quote": 92.50405}, {"ts": 1771830480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1367.0, "quote_volume": 6.60261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 340589.0, "quote_volume": 1647.92923, "trades": 14, "taker_buy_volume": 12349.0, "taker_buy_quote": 59.76916}, {"ts": 1771830600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2738.0, "quote_volume": 13.25192, "trades": 1, "taker_buy_volume": 2738.0, "taker_buy_quote": 13.25192}, {"ts": 1771830660000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 317510.0, "quote_volume": 1537.02497, "trades": 26, "taker_buy_volume": 32657.0, "taker_buy_quote": 158.33645}, {"ts": 1771830720000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 54039.0, "quote_volume": 262.0574, "trades": 34, "taker_buy_volume": 50864.0, "taker_buy_quote": 246.6904}, {"ts": 1771830780000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 416172.0, "quote_volume": 2018.24495, "trades": 158, "taker_buy_volume": 317244.0, "taker_buy_quote": 1538.85464}, {"ts": 1771830840000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 65066.0, "quote_volume": 315.43924, "trades": 26, "taker_buy_volume": 3674.0, "taker_buy_quote": 17.8189}, {"ts": 1771830900000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 306387.0, "quote_volume": 1480.34946, "trades": 25, "taker_buy_volume": 32831.0, "taker_buy_quote": 158.90204}, {"ts": 1771830960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1462.0, "quote_volume": 7.07608, "trades": 1, "taker_buy_volume": 1462.0, "taker_buy_quote": 7.07608}, {"ts": 1771831020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 204981.0, "quote_volume": 990.05823, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 398194.0, "quote_volume": 1923.28813, "trades": 51, "taker_buy_volume": 198649.0, "taker_buy_quote": 959.72}, {"ts": 1771831560000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 213551.0, "quote_volume": 1028.8211, "trades": 45, "taker_buy_volume": 19614.0, "taker_buy_quote": 94.63889}, {"ts": 1771831620000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 191506.0, "quote_volume": 923.84883, "trades": 23, "taker_buy_volume": 78991.0, "taker_buy_quote": 381.52653}, {"ts": 1771831680000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 148245.0, "quote_volume": 714.51704, "trades": 10, "taker_buy_volume": 5666.0, "taker_buy_quote": 27.32102}, {"ts": 1771831740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3749.0, "quote_volume": 18.07018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2074.0, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 10.01742}, {"ts": 1771831860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10330.0, "quote_volume": 49.9972, "trades": 4, "taker_buy_volume": 10330.0, "taker_buy_quote": 49.9972}, {"ts": 1771831920000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 371886.0, "quote_volume": 1800.22102, "trades": 10, "taker_buy_volume": 302501.0, "taker_buy_quote": 1464.39762}, {"ts": 1771832040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 163565.0, "quote_volume": 790.01895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1950.0, "quote_volume": 9.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 15220.0, "quote_volume": 73.5126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1774.0, "quote_volume": 8.56842, "trades": 1, "taker_buy_volume": 1774.0, "taker_buy_quote": 8.56842}, {"ts": 1771832400000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 69385.0, "quote_volume": 335.12955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 364817.0, "quote_volume": 1765.71428, "trades": 12, "taker_buy_volume": 194420.0, "taker_buy_quote": 940.9928}, {"ts": 1771832700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 25934.0, "quote_volume": 125.26122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 20000.0, "quote_volume": 96.8, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 96.8}, {"ts": 1771832940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 23721.0, "quote_volume": 114.58689, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 107.58825}, {"ts": 1771833060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 60677.0, "quote_volume": 292.46314, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 197252.0, "quote_volume": 948.26463, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 28020.0, "quote_volume": 135.0564, "trades": 4, "taker_buy_volume": 28020.0, "taker_buy_quote": 135.0564}, {"ts": 1771833300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 43940.0, "quote_volume": 212.2302, "trades": 4, "taker_buy_volume": 43940.0, "taker_buy_quote": 212.2302}, {"ts": 1771833480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 6263.0, "quote_volume": 30.31292, "trades": 3, "taker_buy_volume": 6263.0, "taker_buy_quote": 30.31292}, {"ts": 1771833540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 105893.0, "quote_volume": 513.58105, "trades": 4, "taker_buy_volume": 105893.0, "taker_buy_quote": 513.58105}, {"ts": 1771833600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 145615.0, "quote_volume": 703.16906, "trades": 19, "taker_buy_volume": 14838.0, "taker_buy_quote": 71.66754}, {"ts": 1771833720000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 327035.0, "quote_volume": 1580.34343, "trades": 28, "taker_buy_volume": 122506.0, "taker_buy_quote": 592.70629}, {"ts": 1771833780000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 207746.0, "quote_volume": 1002.09946, "trades": 31, "taker_buy_volume": 62818.0, "taker_buy_quote": 303.4341}, {"ts": 1771833840000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 250713.0, "quote_volume": 1211.57361, "trades": 25, "taker_buy_volume": 73855.0, "taker_buy_quote": 357.34947}, {"ts": 1771833900000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 290663.0, "quote_volume": 1403.87385, "trades": 29, "taker_buy_volume": 60846.0, "taker_buy_quote": 294.27189}, {"ts": 1771833960000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 352624.0, "quote_volume": 1704.50793, "trades": 26, "taker_buy_volume": 151826.0, "taker_buy_quote": 734.68694}, {"ts": 1771834020000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 464007.0, "quote_volume": 2241.55057, "trades": 51, "taker_buy_volume": 71992.0, "taker_buy_quote": 348.44128}, {"ts": 1771834080000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 313637.0, "quote_volume": 1511.69088, "trades": 46, "taker_buy_volume": 39573.0, "taker_buy_quote": 190.88344}, {"ts": 1771834140000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 171966.0, "quote_volume": 828.69137, "trades": 20, "taker_buy_volume": 9769.0, "taker_buy_quote": 47.18427}, {"ts": 1771834200000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 30474.0, "quote_volume": 146.7804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 24203.0, "quote_volume": 116.66216, "trades": 4, "taker_buy_volume": 24203.0, "taker_buy_quote": 116.66216}, {"ts": 1771834320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 100957.0, "quote_volume": 489.18932, "trades": 12, "taker_buy_volume": 100957.0, "taker_buy_quote": 489.18932}, {"ts": 1771834440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2089.0, "quote_volume": 10.11076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 27975.0, "quote_volume": 135.67875, "trades": 2, "taker_buy_volume": 27975.0, "taker_buy_quote": 135.67875}, {"ts": 1771834560000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 132625.0, "quote_volume": 644.26107, "trades": 10, "taker_buy_volume": 125193.0, "taker_buy_quote": 608.21587}, {"ts": 1771834680000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 224291.0, "quote_volume": 1090.64073, "trades": 6, "taker_buy_volume": 191679.0, "taker_buy_quote": 932.14641}, {"ts": 1771834740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 672604.0, "quote_volume": 3268.91495, "trades": 71, "taker_buy_volume": 339396.0, "taker_buy_quote": 1649.52407}, {"ts": 1771834860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 8253.0, "quote_volume": 40.19211, "trades": 1, "taker_buy_volume": 8253.0, "taker_buy_quote": 40.19211}, {"ts": 1771834920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 8301.0, "quote_volume": 40.42587, "trades": 2, "taker_buy_volume": 8301.0, "taker_buy_quote": 40.42587}, {"ts": 1771835160000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 44465.0, "quote_volume": 215.47043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 15841.0, "quote_volume": 76.82885, "trades": 4, "taker_buy_volume": 15841.0, "taker_buy_quote": 76.82885}, {"ts": 1771835400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 5426.0, "quote_volume": 26.26184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 46096.0, "quote_volume": 223.5656, "trades": 3, "taker_buy_volume": 46096.0, "taker_buy_quote": 223.5656}, {"ts": 1771835880000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 4122.0, "quote_volume": 19.97673, "trades": 2, "taker_buy_volume": 2625.0, "taker_buy_quote": 12.73125}, {"ts": 1771835940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1548.0, "quote_volume": 7.5078, "trades": 1, "taker_buy_volume": 1548.0, "taker_buy_quote": 7.5078}, {"ts": 1771836360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2023.0, "quote_volume": 9.81155, "trades": 1, "taker_buy_volume": 2023.0, "taker_buy_quote": 9.81155}, {"ts": 1771836420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 6228.0, "quote_volume": 30.14352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 5773.0, "quote_volume": 27.94132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1545.0, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 35156.0, "quote_volume": 169.97926, "trades": 3, "taker_buy_volume": 17578.0, "taker_buy_quote": 85.07752}, {"ts": 1771837320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1056.0, "quote_volume": 5.11104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 55884.0, "quote_volume": 270.47856, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 137182.0, "quote_volume": 663.96088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1372.0, "quote_volume": 6.62676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1548.0, "quote_volume": 7.47684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 34178.0, "quote_volume": 164.76076, "trades": 10, "taker_buy_volume": 14755.0, "taker_buy_quote": 71.18383}, {"ts": 1771837800000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 79564.0, "quote_volume": 382.97923, "trades": 7, "taker_buy_volume": 15248.0, "taker_buy_quote": 73.49536}, {"ts": 1771837860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 389170.0, "quote_volume": 1871.9077, "trades": 9, "taker_buy_volume": 155307.0, "taker_buy_quote": 747.02667}, {"ts": 1771838040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2074.0, "quote_volume": 9.99668, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 9.99668}, {"ts": 1771838100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3632.0, "quote_volume": 17.50624, "trades": 2, "taker_buy_volume": 3632.0, "taker_buy_quote": 17.50624}, {"ts": 1771838160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 286710.0, "quote_volume": 1380.8895, "trades": 13, "taker_buy_volume": 18229.0, "taker_buy_quote": 88.01467}, {"ts": 1771838400000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 123295.0, "quote_volume": 593.87145, "trades": 23, "taker_buy_volume": 22873.0, "taker_buy_quote": 110.24786}, {"ts": 1771838460000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 115396.0, "quote_volume": 554.87446, "trades": 12, "taker_buy_volume": 33560.0, "taker_buy_quote": 161.4236}, {"ts": 1771838520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3052.0, "quote_volume": 14.68012, "trades": 1, "taker_buy_volume": 3052.0, "taker_buy_quote": 14.68012}, {"ts": 1771838580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 65021.0, "quote_volume": 311.63314, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 67434.0, "quote_volume": 322.70817, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 181370.0, "quote_volume": 868.50167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 143010.0, "quote_volume": 685.0179, "trades": 7, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.69725}, {"ts": 1771839060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1335.0, "quote_volume": 6.3813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839120000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 172956.0, "quote_volume": 828.93808, "trades": 17, "taker_buy_volume": 74386.0, "taker_buy_quote": 356.95504}, {"ts": 1771839180000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 43734.0, "quote_volume": 209.27127, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.69725}, {"ts": 1771839240000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 595401.0, "quote_volume": 2846.02119, "trades": 11, "taker_buy_volume": 1710.0, "taker_buy_quote": 8.1909}, {"ts": 1771839300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3268.0, "quote_volume": 15.58836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 96373.0, "quote_volume": 461.68964, "trades": 8, "taker_buy_volume": 96373.0, "taker_buy_quote": 461.68964}, {"ts": 1771839420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 16049.0, "quote_volume": 77.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839480000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 33591.0, "quote_volume": 161.60417, "trades": 7, "taker_buy_volume": 5228.0, "taker_buy_quote": 25.17814}, {"ts": 1771839540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 21330.0, "quote_volume": 102.5973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 293355.0, "quote_volume": 1411.03755, "trades": 6, "taker_buy_volume": 184562.0, "taker_buy_quote": 887.74322}, {"ts": 1771839720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33366.0, "quote_volume": 160.82412, "trades": 7, "taker_buy_volume": 28378.0, "taker_buy_quote": 136.78196}, {"ts": 1771839780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4051.0, "quote_volume": 19.56633, "trades": 1, "taker_buy_volume": 4051.0, "taker_buy_quote": 19.56633}, {"ts": 1771839900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 14205.0, "quote_volume": 68.4681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 5934.0, "quote_volume": 28.66122, "trades": 1, "taker_buy_volume": 5934.0, "taker_buy_quote": 28.66122}, {"ts": 1771840080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33939.0, "quote_volume": 163.58598, "trades": 4, "taker_buy_volume": 9154.0, "taker_buy_quote": 44.12228}, {"ts": 1771840200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 37406.0, "quote_volume": 179.92286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 40563.0, "quote_volume": 195.10803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 17644.0, "quote_volume": 84.74741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 64761.0, "quote_volume": 310.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 24960.0, "quote_volume": 120.04202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1387.0, "quote_volume": 6.67147, "trades": 1, "taker_buy_volume": 1387.0, "taker_buy_quote": 6.67147}, {"ts": 1771840800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 17172.0, "quote_volume": 82.59732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 82518.0, "quote_volume": 396.91158, "trades": 7, "taker_buy_volume": 12858.0, "taker_buy_quote": 61.84698}, {"ts": 1771840920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 8004.0, "quote_volume": 38.49924, "trades": 3, "taker_buy_volume": 8004.0, "taker_buy_quote": 38.49924}, {"ts": 1771840980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 11948.0, "quote_volume": 57.58936, "trades": 3, "taker_buy_volume": 11948.0, "taker_buy_quote": 57.58936}, {"ts": 1771841100000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 236488.0, "quote_volume": 1140.66442, "trades": 22, "taker_buy_volume": 134353.0, "taker_buy_quote": 648.43398}, {"ts": 1771841160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 195987.0, "quote_volume": 942.72165, "trades": 10, "taker_buy_volume": 60131.0, "taker_buy_quote": 289.25429}, {"ts": 1771841280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 9610.0, "quote_volume": 46.3202, "trades": 1, "taker_buy_volume": 9610.0, "taker_buy_quote": 46.3202}, {"ts": 1771841700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 55623.0, "quote_volume": 267.54663, "trades": 4, "taker_buy_volume": 12053.0, "taker_buy_quote": 57.97493}, {"ts": 1771841760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1559.0, "quote_volume": 7.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 37476.0, "quote_volume": 179.8848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2708.0, "quote_volume": 12.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 57136.0, "quote_volume": 274.62556, "trades": 13, "taker_buy_volume": 6232.0, "taker_buy_quote": 29.97592}, {"ts": 1771842300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 6031.0, "quote_volume": 28.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2114.0, "quote_volume": 10.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 54695.0, "quote_volume": 262.16431, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 77195.0, "quote_volume": 369.79257, "trades": 7, "taker_buy_volume": 7016.0, "taker_buy_quote": 33.63516}, {"ts": 1771842840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 31177.0, "quote_volume": 149.33783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 710919.0, "quote_volume": 3404.05102, "trades": 32, "taker_buy_volume": 439209.0, "taker_buy_quote": 2103.81111}, {"ts": 1771843200000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 381970.0, "quote_volume": 1829.60477, "trades": 29, "taker_buy_volume": 191655.0, "taker_buy_quote": 918.02745}, {"ts": 1771843260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1278.0, "quote_volume": 6.12162, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 6.12162}, {"ts": 1771843380000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 88516.0, "quote_volume": 423.66827, "trades": 16, "taker_buy_volume": 7507.0, "taker_buy_quote": 35.95853}, {"ts": 1771843440000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 2457.0, "quote_volume": 11.75489, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 4.99597}, {"ts": 1771843500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7684.0, "quote_volume": 36.72952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 39432.0, "quote_volume": 188.12999, "trades": 9, "taker_buy_volume": 24235.0, "taker_buy_quote": 115.66419}, {"ts": 1771843680000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 38537.0, "quote_volume": 183.71123, "trades": 5, "taker_buy_volume": 7465.0, "taker_buy_quote": 35.60805}, {"ts": 1771843740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 160601.0, "quote_volume": 766.06677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 69344.0, "quote_volume": 331.4459, "trades": 13, "taker_buy_volume": 67281.0, "taker_buy_quote": 321.58476}, {"ts": 1771843920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 33207.0, "quote_volume": 158.91063, "trades": 3, "taker_buy_volume": 33207.0, "taker_buy_quote": 158.91063}, {"ts": 1771844100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 44198.0, "quote_volume": 211.13826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 128375.0, "quote_volume": 613.6325, "trades": 4, "taker_buy_volume": 75798.0, "taker_buy_quote": 362.31444}, {"ts": 1771844280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 681049.0, "quote_volume": 3246.78211, "trades": 28, "taker_buy_volume": 88179.0, "taker_buy_quote": 420.34937}, {"ts": 1771844460000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 288582.0, "quote_volume": 1378.02739, "trades": 37, "taker_buy_volume": 111092.0, "taker_buy_quote": 531.53113}, {"ts": 1771844520000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 98332.0, "quote_volume": 468.82384, "trades": 8, "taker_buy_volume": 41852.0, "taker_buy_quote": 199.90166}, {"ts": 1771844580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 22745.0, "quote_volume": 108.2662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1804.0, "quote_volume": 8.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 28185.0, "quote_volume": 134.39974, "trades": 5, "taker_buy_volume": 11132.0, "taker_buy_quote": 53.09964}, {"ts": 1771845420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 13984.0, "quote_volume": 66.56384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 66167.0, "quote_volume": 314.95492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3406.0, "quote_volume": 16.21256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 214915.0, "quote_volume": 1021.24054, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2372.0, "quote_volume": 11.29072, "trades": 1, "taker_buy_volume": 2372.0, "taker_buy_quote": 11.29072}, {"ts": 1771845900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 298510.0, "quote_volume": 1422.81217, "trades": 22, "taker_buy_volume": 203195.0, "taker_buy_quote": 969.11277}, {"ts": 1771846020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2985.0, "quote_volume": 14.2086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 73008.0, "quote_volume": 347.02508, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 50526.0, "quote_volume": 240.39632, "trades": 11, "taker_buy_volume": 3008.0, "taker_buy_quote": 14.31808}, {"ts": 1771846500000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 48336.0, "quote_volume": 230.04201, "trades": 5, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.029}, {"ts": 1771846560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 90420.0, "quote_volume": 430.3992, "trades": 8, "taker_buy_volume": 37365.0, "taker_buy_quote": 177.8574}, {"ts": 1771846860000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 240597.0, "quote_volume": 1148.47963, "trades": 13, "taker_buy_volume": 85290.0, "taker_buy_quote": 407.66524}, {"ts": 1771846920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 56916.0, "quote_volume": 271.21987, "trades": 6, "taker_buy_volume": 52246.0, "taker_buy_quote": 248.99067}, {"ts": 1771847040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 71790.0, "quote_volume": 341.53979, "trades": 12, "taker_buy_volume": 35820.0, "taker_buy_quote": 170.59388}, {"ts": 1771847160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2846.0, "quote_volume": 13.54696, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 13.54696}, {"ts": 1771847340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 67521.0, "quote_volume": 321.79244, "trades": 6, "taker_buy_volume": 39248.0, "taker_buy_quote": 187.21296}, {"ts": 1771847460000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 59483.0, "quote_volume": 283.79706, "trades": 9, "taker_buy_volume": 10509.0, "taker_buy_quote": 50.19108}, {"ts": 1771847520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6037.0, "quote_volume": 28.79649, "trades": 1, "taker_buy_volume": 6037.0, "taker_buy_quote": 28.79649}, {"ts": 1771847700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 31328.0, "quote_volume": 149.43456, "trades": 2, "taker_buy_volume": 31328.0, "taker_buy_quote": 149.43456}, {"ts": 1771847760000, "open": 0.00478, "high": 0.00483, "low": 0.00478, "close": 0.00481, "volume": 1557780.0, "quote_volume": 7490.22604, "trades": 91, "taker_buy_volume": 937720.0, "taker_buy_quote": 4506.24953}, {"ts": 1771847820000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 122211.0, "quote_volume": 586.51257, "trades": 15, "taker_buy_volume": 55084.0, "taker_buy_quote": 264.4032}, {"ts": 1771847880000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 67748.0, "quote_volume": 324.49863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2965.0, "quote_volume": 14.1727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 73844.0, "quote_volume": 353.89852, "trades": 13, "taker_buy_volume": 39623.0, "taker_buy_quote": 190.06615}, {"ts": 1771848120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 78892.0, "quote_volume": 376.80823, "trades": 14, "taker_buy_volume": 43038.0, "taker_buy_quote": 205.72164}, {"ts": 1771848240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 9104.0, "quote_volume": 43.51712, "trades": 2, "taker_buy_volume": 9104.0, "taker_buy_quote": 43.51712}, {"ts": 1771848300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 60635.0, "quote_volume": 289.22895, "trades": 5, "taker_buy_volume": 24371.0, "taker_buy_quote": 116.24967}, {"ts": 1771848360000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 70326.0, "quote_volume": 336.85137, "trades": 7, "taker_buy_volume": 70326.0, "taker_buy_quote": 336.85137}, {"ts": 1771848420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 40638.0, "quote_volume": 194.58431, "trades": 10, "taker_buy_volume": 4522.0, "taker_buy_quote": 21.66038}, {"ts": 1771848540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 55662.0, "quote_volume": 266.06436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 124701.0, "quote_volume": 596.74732, "trades": 10, "taker_buy_volume": 89929.0, "taker_buy_quote": 430.53716}, {"ts": 1771848780000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 413203.0, "quote_volume": 1980.09759, "trades": 36, "taker_buy_volume": 273457.0, "taker_buy_quote": 1310.71425}, {"ts": 1771848840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 9133.0, "quote_volume": 43.8384, "trades": 2, "taker_buy_volume": 9133.0, "taker_buy_quote": 43.8384}, {"ts": 1771849020000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 447893.0, "quote_volume": 2150.92747, "trades": 52, "taker_buy_volume": 199177.0, "taker_buy_quote": 957.30112}, {"ts": 1771849080000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 24496.0, "quote_volume": 117.41462, "trades": 6, "taker_buy_volume": 9770.0, "taker_buy_quote": 46.896}, {"ts": 1771849140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 15090.0, "quote_volume": 72.2811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 52736.0, "quote_volume": 252.91005, "trades": 7, "taker_buy_volume": 52736.0, "taker_buy_quote": 252.91005}, {"ts": 1771849320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 21940.0, "quote_volume": 105.18497, "trades": 5, "taker_buy_volume": 21940.0, "taker_buy_quote": 105.18497}, {"ts": 1771849500000, "open": 0.00478, "high": 0.0048, "low": 0.00477, "close": 0.00479, "volume": 369510.0, "quote_volume": 1766.63123, "trades": 37, "taker_buy_volume": 261173.0, "taker_buy_quote": 1248.90596}, {"ts": 1771849560000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 120109.0, "quote_volume": 575.2353, "trades": 19, "taker_buy_volume": 15090.0, "taker_buy_quote": 72.2811}, {"ts": 1771849620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2973.0, "quote_volume": 14.24067, "trades": 1, "taker_buy_volume": 2973.0, "taker_buy_quote": 14.24067}, {"ts": 1771849740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 126119.0, "quote_volume": 604.11491, "trades": 14, "taker_buy_volume": 109245.0, "taker_buy_quote": 523.45719}, {"ts": 1771849920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1261.0, "quote_volume": 6.02758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 146712.0, "quote_volume": 702.78479, "trades": 17, "taker_buy_volume": 42761.0, "taker_buy_quote": 205.14066}, {"ts": 1771850040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 163654.0, "quote_volume": 784.29819, "trades": 17, "taker_buy_volume": 61828.0, "taker_buy_quote": 296.55165}, {"ts": 1771850160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 15090.0, "quote_volume": 72.432, "trades": 1, "taker_buy_volume": 15090.0, "taker_buy_quote": 72.432}, {"ts": 1771850220000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 131172.0, "quote_volume": 630.5728, "trades": 23, "taker_buy_volume": 71770.0, "taker_buy_quote": 345.21497}, {"ts": 1771850280000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 101054.0, "quote_volume": 485.66539, "trades": 26, "taker_buy_volume": 17974.0, "taker_buy_quote": 86.45494}, {"ts": 1771850340000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 22752.0, "quote_volume": 109.30983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 24561.0, "quote_volume": 118.13841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 41231.0, "quote_volume": 198.26598, "trades": 7, "taker_buy_volume": 20182.0, "taker_buy_quote": 97.07542}, {"ts": 1771850520000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 108991.0, "quote_volume": 524.19097, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1090.0, "quote_volume": 5.2429, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 1.52477}, {"ts": 1771850640000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 110279.0, "quote_volume": 531.59007, "trades": 17, "taker_buy_volume": 110279.0, "taker_buy_quote": 531.59007}, {"ts": 1771850700000, "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00484, "volume": 479673.0, "quote_volume": 2315.73207, "trades": 28, "taker_buy_volume": 431170.0, "taker_buy_quote": 2082.16835}, {"ts": 1771850760000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 112413.0, "quote_volume": 543.84376, "trades": 8, "taker_buy_volume": 102735.0, "taker_buy_quote": 497.01465}, {"ts": 1771850820000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 50082.0, "quote_volume": 242.8675, "trades": 7, "taker_buy_volume": 47062.0, "taker_buy_quote": 228.2507}, {"ts": 1771850880000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 150975.0, "quote_volume": 729.58698, "trades": 13, "taker_buy_volume": 33281.0, "taker_buy_quote": 160.90221}, {"ts": 1771850940000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 115588.0, "quote_volume": 558.60047, "trades": 14, "taker_buy_volume": 84598.0, "taker_buy_quote": 408.93964}, {"ts": 1771851000000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 35099.0, "quote_volume": 169.81707, "trades": 4, "taker_buy_volume": 35099.0, "taker_buy_quote": 169.81707}, {"ts": 1771851060000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 41773.0, "quote_volume": 201.69326, "trades": 8, "taker_buy_volume": 34740.0, "taker_buy_quote": 167.7942}, {"ts": 1771851120000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 30397.0, "quote_volume": 146.81751, "trades": 9, "taker_buy_volume": 30397.0, "taker_buy_quote": 146.81751}, {"ts": 1771851180000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 55308.0, "quote_volume": 266.37726, "trades": 10, "taker_buy_volume": 16217.0, "taker_buy_quote": 78.16594}, {"ts": 1771851240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 103198.0, "quote_volume": 497.28812, "trades": 11, "taker_buy_volume": 101119.0, "taker_buy_quote": 487.28813}, {"ts": 1771851600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 114250.0, "quote_volume": 550.685, "trades": 6, "taker_buy_volume": 114250.0, "taker_buy_quote": 550.685}, {"ts": 1771851660000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 191690.0, "quote_volume": 922.31062, "trades": 22, "taker_buy_volume": 36178.0, "taker_buy_quote": 174.2979}, {"ts": 1771851720000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 197216.0, "quote_volume": 946.5393, "trades": 29, "taker_buy_volume": 85119.0, "taker_buy_quote": 408.75706}, {"ts": 1771851780000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 109079.0, "quote_volume": 524.59172, "trades": 16, "taker_buy_volume": 109079.0, "taker_buy_quote": 524.59172}, {"ts": 1771851840000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 135383.0, "quote_volume": 649.25675, "trades": 25, "taker_buy_volume": 25089.0, "taker_buy_quote": 120.4272}, {"ts": 1771851900000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 58899.0, "quote_volume": 282.54205, "trades": 10, "taker_buy_volume": 34794.0, "taker_buy_quote": 167.0112}, {"ts": 1771851960000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 23884.0, "quote_volume": 114.60054, "trades": 4, "taker_buy_volume": 19618.0, "taker_buy_quote": 94.1664}, {"ts": 1771852020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 18986.0, "quote_volume": 91.1328, "trades": 2, "taker_buy_volume": 18986.0, "taker_buy_quote": 91.1328}, {"ts": 1771852080000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 70405.0, "quote_volume": 337.03752, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 207894.0, "quote_volume": 995.01841, "trades": 31, "taker_buy_volume": 74949.0, "taker_buy_quote": 359.09182}, {"ts": 1771852200000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 42100.0, "quote_volume": 201.41115, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 150586.0, "quote_volume": 722.44395, "trades": 31, "taker_buy_volume": 62854.0, "taker_buy_quote": 301.74132}, {"ts": 1771852320000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 123109.0, "quote_volume": 591.18064, "trades": 16, "taker_buy_volume": 73476.0, "taker_buy_quote": 352.94224}, {"ts": 1771852380000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 40247.0, "quote_volume": 193.1898, "trades": 6, "taker_buy_volume": 39016.0, "taker_buy_quote": 187.29331}, {"ts": 1771852440000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 48952.0, "quote_volume": 234.98659, "trades": 11, "taker_buy_volume": 48952.0, "taker_buy_quote": 234.98659}, {"ts": 1771852500000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 153498.0, "quote_volume": 733.78628, "trades": 20, "taker_buy_volume": 34219.0, "taker_buy_quote": 163.79266}, {"ts": 1771852560000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 161872.0, "quote_volume": 773.86106, "trades": 4, "taker_buy_volume": 144322.0, "taker_buy_quote": 689.97206}, {"ts": 1771852620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 59796.0, "quote_volume": 285.24046, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 23142.0, "quote_volume": 110.47616, "trades": 5, "taker_buy_volume": 2092.0, "taker_buy_quote": 9.99976}, {"ts": 1771852920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 22275.0, "quote_volume": 106.4745, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.4745}, {"ts": 1771853400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 223768.0, "quote_volume": 1064.91197, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 20507.0, "quote_volume": 97.61332, "trades": 1, "taker_buy_volume": 20507.0, "taker_buy_quote": 97.61332}, {"ts": 1771854060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 37882.0, "quote_volume": 180.16225, "trades": 4, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.029}, {"ts": 1771854180000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 43253.0, "quote_volume": 205.75207, "trades": 8, "taker_buy_volume": 1050.0, "taker_buy_quote": 4.998}, {"ts": 1771854240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 27491.0, "quote_volume": 130.58225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 99412.0, "quote_volume": 471.79355, "trades": 12, "taker_buy_volume": 80342.0, "taker_buy_quote": 381.40175}, {"ts": 1771854360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 22275.0, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 70374.0, "quote_volume": 333.57276, "trades": 1, "taker_buy_volume": 70374.0, "taker_buy_quote": 333.57276}, {"ts": 1771854780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12144.0, "quote_volume": 57.56256, "trades": 1, "taker_buy_volume": 12144.0, "taker_buy_quote": 57.56256}, {"ts": 1771854900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 46247.0, "quote_volume": 218.74831, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 219652.0, "quote_volume": 1040.86392, "trades": 9, "taker_buy_volume": 101618.0, "taker_buy_quote": 482.5631}, {"ts": 1771855080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 13857.0, "quote_volume": 65.68218, "trades": 2, "taker_buy_volume": 10274.0, "taker_buy_quote": 48.69876}, {"ts": 1771855140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 228332.0, "quote_volume": 1080.01036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 30151.0, "quote_volume": 143.1831, "trades": 4, "taker_buy_volume": 30151.0, "taker_buy_quote": 143.1831}, {"ts": 1771855380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2617.0, "quote_volume": 12.40458, "trades": 1, "taker_buy_volume": 2617.0, "taker_buy_quote": 12.40458}, {"ts": 1771855620000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 163172.0, "quote_volume": 769.8828, "trades": 19, "taker_buy_volume": 24605.0, "taker_buy_quote": 116.29839}, {"ts": 1771855680000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 72148.0, "quote_volume": 341.53775, "trades": 9, "taker_buy_volume": 61097.0, "taker_buy_quote": 289.37703}, {"ts": 1771855740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 153137.0, "quote_volume": 725.86938, "trades": 8, "taker_buy_volume": 8146.0, "taker_buy_quote": 38.61204}, {"ts": 1771855860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9160.0, "quote_volume": 43.4184, "trades": 1, "taker_buy_volume": 9160.0, "taker_buy_quote": 43.4184}, {"ts": 1771855920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1660.0, "quote_volume": 7.8518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 25217.0, "quote_volume": 119.49729, "trades": 8, "taker_buy_volume": 15781.0, "taker_buy_quote": 74.81783}, {"ts": 1771856100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 113651.0, "quote_volume": 537.15362, "trades": 15, "taker_buy_volume": 74373.0, "taker_buy_quote": 351.51525}, {"ts": 1771856400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 78782.0, "quote_volume": 371.06322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 72145.0, "quote_volume": 339.24446, "trades": 10, "taker_buy_volume": 2886.0, "taker_buy_quote": 13.62192}, {"ts": 1771856580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 181542.0, "quote_volume": 853.2474, "trades": 5, "taker_buy_volume": 22275.0, "taker_buy_quote": 104.6925}, {"ts": 1771856640000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 25021.0, "quote_volume": 117.37649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 22539.0, "quote_volume": 105.72282, "trades": 5, "taker_buy_volume": 1491.0, "taker_buy_quote": 7.0077}, {"ts": 1771856760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 42581.0, "quote_volume": 200.15587, "trades": 8, "taker_buy_volume": 12475.0, "taker_buy_quote": 58.73598}, {"ts": 1771856880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 114295.0, "quote_volume": 537.1865, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 21635.0, "quote_volume": 101.6845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 31072.0, "quote_volume": 145.95043, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 45452.0, "quote_volume": 213.51915, "trades": 9, "taker_buy_volume": 24402.0, "taker_buy_quote": 114.6894}, {"ts": 1771857360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 14784.0, "quote_volume": 69.33696, "trades": 2, "taker_buy_volume": 12652.0, "taker_buy_quote": 59.33788}, {"ts": 1771857420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4258.0, "quote_volume": 20.0126, "trades": 2, "taker_buy_volume": 4258.0, "taker_buy_quote": 20.0126}, {"ts": 1771857540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 154101.0, "quote_volume": 721.32953, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4688.0, "quote_volume": 21.98672, "trades": 2, "taker_buy_volume": 4688.0, "taker_buy_quote": 21.98672}, {"ts": 1771857720000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 328943.0, "quote_volume": 1543.56822, "trades": 6, "taker_buy_volume": 238230.0, "taker_buy_quote": 1119.03138}, {"ts": 1771857780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 117053.0, "quote_volume": 550.1491, "trades": 5, "taker_buy_volume": 117053.0, "taker_buy_quote": 550.1491}, {"ts": 1771857840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 55150.0, "quote_volume": 259.205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857900000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 65383.0, "quote_volume": 307.19662, "trades": 9, "taker_buy_volume": 30919.0, "taker_buy_quote": 145.38814}, {"ts": 1771857960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 60240.0, "quote_volume": 283.38192, "trades": 9, "taker_buy_volume": 8222.0, "taker_buy_quote": 38.72562}, {"ts": 1771858080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 409344.0, "quote_volume": 1921.2792, "trades": 42, "taker_buy_volume": 142747.0, "taker_buy_quote": 670.8246}, {"ts": 1771858200000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 77655.0, "quote_volume": 364.26725, "trades": 11, "taker_buy_volume": 28805.0, "taker_buy_quote": 135.16075}, {"ts": 1771858260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 84527.0, "quote_volume": 396.99135, "trades": 10, "taker_buy_volume": 22463.0, "taker_buy_quote": 105.5761}, {"ts": 1771858320000, "open": 0.0047, "high": 0.00471, "low": 0.00468, "close": 0.00468, "volume": 2762788.0, "quote_volume": 12954.84216, "trades": 118, "taker_buy_volume": 770114.0, "taker_buy_quote": 3617.18072}, {"ts": 1771858380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26942.0, "quote_volume": 126.6274, "trades": 3, "taker_buy_volume": 26942.0, "taker_buy_quote": 126.6274}, {"ts": 1771858440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 275834.0, "quote_volume": 1298.42734, "trades": 18, "taker_buy_volume": 69709.0, "taker_buy_quote": 328.11508}, {"ts": 1771858560000, "open": 0.0047, "high": 0.00473, "low": 0.0047, "close": 0.00472, "volume": 81391.0, "quote_volume": 383.97482, "trades": 11, "taker_buy_volume": 50665.0, "taker_buy_quote": 239.00326}, {"ts": 1771858620000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 25452.0, "quote_volume": 120.16521, "trades": 2, "taker_buy_volume": 25452.0, "taker_buy_quote": 120.16521}, {"ts": 1771858680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 13161.0, "quote_volume": 61.98831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6502.0, "quote_volume": 30.62442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 99794.0, "quote_volume": 471.88299, "trades": 9, "taker_buy_volume": 89771.0, "taker_buy_quote": 424.57443}, {"ts": 1771858980000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 73981.0, "quote_volume": 348.59076, "trades": 8, "taker_buy_volume": 14025.0, "taker_buy_quote": 66.198}, {"ts": 1771859040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 155004.0, "quote_volume": 730.06884, "trades": 5, "taker_buy_volume": 22264.0, "taker_buy_quote": 104.86344}, {"ts": 1771859100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 104656.0, "quote_volume": 494.15152, "trades": 13, "taker_buy_volume": 45965.0, "taker_buy_quote": 217.13}, {"ts": 1771859220000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 56996.0, "quote_volume": 268.68041, "trades": 8, "taker_buy_volume": 22925.0, "taker_buy_quote": 108.206}, {"ts": 1771859280000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 109402.0, "quote_volume": 515.27004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 9759.0, "quote_volume": 45.96489, "trades": 2, "taker_buy_volume": 9759.0, "taker_buy_quote": 45.96489}, {"ts": 1771859460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 180933.0, "quote_volume": 852.19443, "trades": 20, "taker_buy_volume": 34561.0, "taker_buy_quote": 162.78231}, {"ts": 1771859520000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 213641.0, "quote_volume": 1004.32646, "trades": 28, "taker_buy_volume": 27264.0, "taker_buy_quote": 128.41344}, {"ts": 1771859580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2136.0, "quote_volume": 10.01784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 414883.0, "quote_volume": 1951.0112, "trades": 9, "taker_buy_volume": 387746.0, "taker_buy_quote": 1823.4673}, {"ts": 1771859760000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 226141.0, "quote_volume": 1062.93476, "trades": 11, "taker_buy_volume": 18037.0, "taker_buy_quote": 84.84596}, {"ts": 1771859820000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 443293.0, "quote_volume": 2085.83352, "trades": 28, "taker_buy_volume": 261251.0, "taker_buy_quote": 1230.36596}, {"ts": 1771859880000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 176967.0, "quote_volume": 832.1419, "trades": 27, "taker_buy_volume": 65710.0, "taker_buy_quote": 309.27135}, {"ts": 1771859940000, "open": 0.0047, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 169718.0, "quote_volume": 798.22707, "trades": 20, "taker_buy_volume": 82869.0, "taker_buy_quote": 390.0919}, {"ts": 1771860000000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 46928.0, "quote_volume": 220.21695, "trades": 6, "taker_buy_volume": 27553.0, "taker_buy_quote": 129.3482}, {"ts": 1771860060000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 100499.0, "quote_volume": 473.06707, "trades": 10, "taker_buy_volume": 87692.0, "taker_buy_quote": 412.87417}, {"ts": 1771860120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 320000.0, "quote_volume": 1504.0, "trades": 5, "taker_buy_volume": 320000.0, "taker_buy_quote": 1504.0}, {"ts": 1771860180000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 272083.0, "quote_volume": 1280.12939, "trades": 10, "taker_buy_volume": 268883.0, "taker_buy_quote": 1265.12139}, {"ts": 1771860240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2721.0, "quote_volume": 12.7887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 10027.0, "quote_volume": 47.11277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 68310.0, "quote_volume": 321.44226, "trades": 5, "taker_buy_volume": 68310.0, "taker_buy_quote": 321.44226}, {"ts": 1771860420000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 17607.0, "quote_volume": 82.78067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1289.0, "quote_volume": 6.0583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 20644.0, "quote_volume": 97.0268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 449723.0, "quote_volume": 2118.19533, "trades": 10, "taker_buy_volume": 449723.0, "taker_buy_quote": 2118.19533}, {"ts": 1771860720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 44367.0, "quote_volume": 209.79228, "trades": 6, "taker_buy_volume": 44367.0, "taker_buy_quote": 209.79228}, {"ts": 1771860840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 134485.0, "quote_volume": 634.7692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 5822.0, "quote_volume": 27.51684, "trades": 2, "taker_buy_volume": 3700.0, "taker_buy_quote": 17.501}, {"ts": 1771861140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 276196.0, "quote_volume": 1300.51769, "trades": 19, "taker_buy_volume": 161595.0, "taker_buy_quote": 760.94033}, {"ts": 1771861260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9333.0, "quote_volume": 43.8651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3217.0, "quote_volume": 15.15207, "trades": 1, "taker_buy_volume": 3217.0, "taker_buy_quote": 15.15207}, {"ts": 1771861380000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 44811.0, "quote_volume": 211.24289, "trades": 4, "taker_buy_volume": 44811.0, "taker_buy_quote": 211.24289}, {"ts": 1771861440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 72962.0, "quote_volume": 343.69677, "trades": 6, "taker_buy_volume": 4575.0, "taker_buy_quote": 21.594}, {"ts": 1771861920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 10720.0, "quote_volume": 50.5984, "trades": 2, "taker_buy_volume": 10720.0, "taker_buy_quote": 50.5984}, {"ts": 1771861980000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 230306.0, "quote_volume": 1086.03245, "trades": 10, "taker_buy_volume": 129119.0, "taker_buy_quote": 609.44168}, {"ts": 1771862040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2317.0, "quote_volume": 10.8899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 44673.0, "quote_volume": 209.59513, "trades": 9, "taker_buy_volume": 2345.0, "taker_buy_quote": 11.02368}, {"ts": 1771862460000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 52120.0, "quote_volume": 244.54805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 13646.0, "quote_volume": 64.06679, "trades": 4, "taker_buy_volume": 6705.0, "taker_buy_quote": 31.5135}, {"ts": 1771862580000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 311504.0, "quote_volume": 1458.17704, "trades": 28, "taker_buy_volume": 106993.0, "taker_buy_quote": 501.51031}, {"ts": 1771862640000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 302462.0, "quote_volume": 1416.96658, "trades": 35, "taker_buy_volume": 214242.0, "taker_buy_quote": 1004.35119}, {"ts": 1771862700000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 45257.0, "quote_volume": 211.37117, "trades": 4, "taker_buy_volume": 2098.0, "taker_buy_quote": 9.81864}, {"ts": 1771862760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 11295.0, "quote_volume": 52.74765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 46565.0, "quote_volume": 216.9929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 293258.0, "quote_volume": 1371.12212, "trades": 26, "taker_buy_volume": 188763.0, "taker_buy_quote": 883.18809}, {"ts": 1771862940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 11579.0, "quote_volume": 54.07393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 324444.0, "quote_volume": 1519.22581, "trades": 22, "taker_buy_volume": 283624.0, "taker_buy_quote": 1328.44264}, {"ts": 1771863060000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 241817.0, "quote_volume": 1134.59028, "trades": 22, "taker_buy_volume": 162232.0, "taker_buy_quote": 761.91327}, {"ts": 1771863120000, "open": 0.00469, "high": 0.00471, "low": 0.00468, "close": 0.0047, "volume": 535742.0, "quote_volume": 2515.17264, "trades": 66, "taker_buy_volume": 274970.0, "taker_buy_quote": 1292.36351}, {"ts": 1771863180000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 365125.0, "quote_volume": 1717.25107, "trades": 35, "taker_buy_volume": 126327.0, "taker_buy_quote": 595.00017}, {"ts": 1771863240000, "open": 0.0047, "high": 0.00471, "low": 0.00468, "close": 0.00469, "volume": 537355.0, "quote_volume": 2522.68025, "trades": 48, "taker_buy_volume": 191494.0, "taker_buy_quote": 899.41346}, {"ts": 1771863300000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 169386.0, "quote_volume": 794.48482, "trades": 15, "taker_buy_volume": 11811.0, "taker_buy_quote": 55.5117}, {"ts": 1771863360000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 61395.0, "quote_volume": 288.08798, "trades": 9, "taker_buy_volume": 36818.0, "taker_buy_quote": 172.82185}, {"ts": 1771863420000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 249539.0, "quote_volume": 1170.35141, "trades": 16, "taker_buy_volume": 67018.0, "taker_buy_quote": 314.53717}, {"ts": 1771863480000, "open": 0.00469, "high": 0.00469, "low": 0.00465, "close": 0.00466, "volume": 1087514.0, "quote_volume": 5069.44907, "trades": 58, "taker_buy_volume": 221119.0, "taker_buy_quote": 1032.89288}, {"ts": 1771863540000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 41405.0, "quote_volume": 193.67956, "trades": 4, "taker_buy_volume": 31821.0, "taker_buy_quote": 148.92228}, {"ts": 1771863600000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 142041.0, "quote_volume": 664.29985, "trades": 9, "taker_buy_volume": 121520.0, "taker_buy_quote": 568.5627}, {"ts": 1771863660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 105059.0, "quote_volume": 490.62553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 14973.0, "quote_volume": 69.92391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10218.0, "quote_volume": 47.71806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 53315.0, "quote_volume": 248.73033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 154743.0, "quote_volume": 723.54081, "trades": 7, "taker_buy_volume": 154743.0, "taker_buy_quote": 723.54081}, {"ts": 1771863960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1547.0, "quote_volume": 7.22449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 169480.0, "quote_volume": 793.62357, "trades": 11, "taker_buy_volume": 167337.0, "taker_buy_quote": 783.59433}, {"ts": 1771864080000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 1235223.0, "quote_volume": 5784.66418, "trades": 46, "taker_buy_volume": 809116.0, "taker_buy_quote": 3790.48342}, {"ts": 1771864140000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 568970.0, "quote_volume": 2663.44468, "trades": 18, "taker_buy_volume": 114551.0, "taker_buy_quote": 536.76376}, {"ts": 1771864200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 121798.0, "quote_volume": 570.01464, "trades": 6, "taker_buy_volume": 22280.0, "taker_buy_quote": 104.2704}, {"ts": 1771864260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 44550.0, "quote_volume": 208.494, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 104.247}, {"ts": 1771864320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 8680.0, "quote_volume": 40.6224, "trades": 1, "taker_buy_volume": 8680.0, "taker_buy_quote": 40.6224}, {"ts": 1771864440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 16160.0, "quote_volume": 75.4672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 61141.0, "quote_volume": 285.14992, "trades": 5, "taker_buy_volume": 23286.0, "taker_buy_quote": 108.74562}, {"ts": 1771864560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 21245.0, "quote_volume": 99.4266, "trades": 1, "taker_buy_volume": 21245.0, "taker_buy_quote": 99.4266}, {"ts": 1771864680000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 227157.0, "quote_volume": 1063.63794, "trades": 13, "taker_buy_volume": 225840.0, "taker_buy_quote": 1057.48755}, {"ts": 1771864740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1324.0, "quote_volume": 6.19632, "trades": 1, "taker_buy_volume": 1324.0, "taker_buy_quote": 6.19632}, {"ts": 1771864800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 29166.0, "quote_volume": 136.20522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 122309.0, "quote_volume": 569.98568, "trades": 10, "taker_buy_volume": 91871.0, "taker_buy_quote": 428.1446}, {"ts": 1771865220000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 62183.0, "quote_volume": 289.76055, "trades": 6, "taker_buy_volume": 60960.0, "taker_buy_quote": 284.0736}, {"ts": 1771865280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 68738.0, "quote_volume": 320.31908, "trades": 3, "taker_buy_volume": 53648.0, "taker_buy_quote": 249.99968}, {"ts": 1771865340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1353.0, "quote_volume": 6.30498, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 6.30498}, {"ts": 1771865400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6261.0, "quote_volume": 29.11365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 66739.0, "quote_volume": 310.33635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1611.0, "quote_volume": 7.50726, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 7.50726}, {"ts": 1771865880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 85683.0, "quote_volume": 399.95913, "trades": 9, "taker_buy_volume": 85683.0, "taker_buy_quote": 399.95913}, {"ts": 1771866060000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 164453.0, "quote_volume": 768.47202, "trades": 15, "taker_buy_volume": 139059.0, "taker_buy_quote": 649.96784}, {"ts": 1771866120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 98021.0, "quote_volume": 456.77786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 44086.0, "quote_volume": 205.34577, "trades": 5, "taker_buy_volume": 27797.0, "taker_buy_quote": 129.53402}, {"ts": 1771866300000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 627424.0, "quote_volume": 2930.81358, "trades": 30, "taker_buy_volume": 593640.0, "taker_buy_quote": 2773.29084}, {"ts": 1771866360000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 223084.0, "quote_volume": 1040.1405, "trades": 37, "taker_buy_volume": 112125.0, "taker_buy_quote": 523.07156}, {"ts": 1771866420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 41035.0, "quote_volume": 191.1025, "trades": 6, "taker_buy_volume": 15090.0, "taker_buy_quote": 70.3194}, {"ts": 1771866540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1340.0, "quote_volume": 6.2444, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 6.2444}, {"ts": 1771866840000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 218584.0, "quote_volume": 1020.15882, "trades": 17, "taker_buy_volume": 174957.0, "taker_buy_quote": 816.857}, {"ts": 1771866900000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 374911.0, "quote_volume": 1747.60408, "trades": 53, "taker_buy_volume": 84234.0, "taker_buy_quote": 393.23797}, {"ts": 1771866960000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 251936.0, "quote_volume": 1176.73861, "trades": 13, "taker_buy_volume": 251936.0, "taker_buy_quote": 1176.73861}, {"ts": 1771867020000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 141848.0, "quote_volume": 660.95039, "trades": 11, "taker_buy_volume": 39180.0, "taker_buy_quote": 182.79689}, {"ts": 1771867080000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 157156.0, "quote_volume": 732.05029, "trades": 19, "taker_buy_volume": 96058.0, "taker_buy_quote": 447.65394}, {"ts": 1771867140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 8135.0, "quote_volume": 37.9091, "trades": 1, "taker_buy_volume": 8135.0, "taker_buy_quote": 37.9091}, {"ts": 1771867200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 14026.0, "quote_volume": 65.36116, "trades": 2, "taker_buy_volume": 14026.0, "taker_buy_quote": 65.36116}, {"ts": 1771867260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 43000.0, "quote_volume": 199.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1426.0, "quote_volume": 6.6309, "trades": 1, "taker_buy_volume": 1426.0, "taker_buy_quote": 6.6309}, {"ts": 1771867380000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 212719.0, "quote_volume": 990.59306, "trades": 18, "taker_buy_volume": 177269.0, "taker_buy_quote": 825.85079}, {"ts": 1771867440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9057.0, "quote_volume": 42.11505, "trades": 2, "taker_buy_volume": 9057.0, "taker_buy_quote": 42.11505}, {"ts": 1771867500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 148727.0, "quote_volume": 690.09328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867620000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 261662.0, "quote_volume": 1215.72281, "trades": 17, "taker_buy_volume": 239944.0, "taker_buy_quote": 1115.16847}, {"ts": 1771867680000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 43277.0, "quote_volume": 200.22991, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 25519.0, "quote_volume": 118.27335, "trades": 3, "taker_buy_volume": 12038.0, "taker_buy_quote": 55.85632}, {"ts": 1771867800000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 52034.0, "quote_volume": 240.73214, "trades": 8, "taker_buy_volume": 22275.0, "taker_buy_quote": 103.13325}, {"ts": 1771867860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1622.0, "quote_volume": 7.50986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 30619.0, "quote_volume": 141.59194, "trades": 5, "taker_buy_volume": 17531.0, "taker_buy_quote": 81.12538}, {"ts": 1771867980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 24003.0, "quote_volume": 110.91114, "trades": 3, "taker_buy_volume": 1728.0, "taker_buy_quote": 8.00064}, {"ts": 1771868160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6505.0, "quote_volume": 29.98805, "trades": 3, "taker_buy_volume": 3252.0, "taker_buy_quote": 14.99172}, {"ts": 1771868220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868280000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 322119.0, "quote_volume": 1485.97253, "trades": 18, "taker_buy_volume": 285094.0, "taker_buy_quote": 1315.28728}, {"ts": 1771868340000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 106593.0, "quote_volume": 490.34804, "trades": 8, "taker_buy_volume": 2024.0, "taker_buy_quote": 9.33064}, {"ts": 1771868400000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 238443.0, "quote_volume": 1096.73643, "trades": 15, "taker_buy_volume": 81388.0, "taker_buy_quote": 375.16236}, {"ts": 1771868460000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 320448.0, "quote_volume": 1479.93505, "trades": 19, "taker_buy_volume": 283083.0, "taker_buy_quote": 1307.6824}, {"ts": 1771868520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3497.0, "quote_volume": 16.15614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 36044.0, "quote_volume": 166.52328, "trades": 2, "taker_buy_volume": 36044.0, "taker_buy_quote": 166.52328}, {"ts": 1771868700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 14978.0, "quote_volume": 69.04858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18683.0, "quote_volume": 85.9418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 255983.0, "quote_volume": 1181.8473, "trades": 20, "taker_buy_volume": 241233.0, "taker_buy_quote": 1113.8498}, {"ts": 1771868940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 24371.0, "quote_volume": 112.35031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 7645.0, "quote_volume": 35.18374, "trades": 4, "taker_buy_volume": 1674.0, "taker_buy_quote": 7.71714}, {"ts": 1771869120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 156820.0, "quote_volume": 721.372, "trades": 3, "taker_buy_volume": 133032.0, "taker_buy_quote": 611.9472}, {"ts": 1771869180000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 146411.0, "quote_volume": 675.68854, "trades": 11, "taker_buy_volume": 146411.0, "taker_buy_quote": 675.68854}, {"ts": 1771869240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 24906.0, "quote_volume": 114.86, "trades": 3, "taker_buy_volume": 4334.0, "taker_buy_quote": 20.02308}, {"ts": 1771869360000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 129723.0, "quote_volume": 601.13826, "trades": 8, "taker_buy_volume": 90188.0, "taker_buy_quote": 418.09121}, {"ts": 1771869420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 25242.0, "quote_volume": 116.87046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 7806.0, "quote_volume": 36.25476, "trades": 4, "taker_buy_volume": 7806.0, "taker_buy_quote": 36.25476}, {"ts": 1771869600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 52692.0, "quote_volume": 244.9739, "trades": 10, "taker_buy_volume": 3333.0, "taker_buy_quote": 15.51019}, {"ts": 1771869720000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 446619.0, "quote_volume": 2078.41743, "trades": 29, "taker_buy_volume": 218693.0, "taker_buy_quote": 1018.73573}, {"ts": 1771869780000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 65884.0, "quote_volume": 306.9101, "trades": 9, "taker_buy_volume": 65884.0, "taker_buy_quote": 306.9101}, {"ts": 1771869840000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 123338.0, "quote_volume": 574.5193, "trades": 20, "taker_buy_volume": 75680.0, "taker_buy_quote": 352.6688}, {"ts": 1771869900000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 63956.0, "quote_volume": 297.06021, "trades": 7, "taker_buy_volume": 15899.0, "taker_buy_quote": 73.93035}, {"ts": 1771869960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2552.0, "quote_volume": 11.81576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 370024.0, "quote_volume": 1719.09599, "trades": 14, "taker_buy_volume": 370024.0, "taker_buy_quote": 1719.09599}, {"ts": 1771870080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21779.0, "quote_volume": 101.27235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 159353.0, "quote_volume": 742.78208, "trades": 30, "taker_buy_volume": 36102.0, "taker_buy_quote": 168.55337}, {"ts": 1771870200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 368930.0, "quote_volume": 1718.8032, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4489.0, "quote_volume": 20.91874, "trades": 2, "taker_buy_volume": 4489.0, "taker_buy_quote": 20.91874}, {"ts": 1771870980000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 314452.0, "quote_volume": 1466.60314, "trades": 19, "taker_buy_volume": 284478.0, "taker_buy_quote": 1326.98849}, {"ts": 1771871040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 303442.0, "quote_volume": 1413.43069, "trades": 22, "taker_buy_volume": 220755.0, "taker_buy_quote": 1028.93614}, {"ts": 1771871160000, "open": 0.00466, "high": 0.0047, "low": 0.00466, "close": 0.00468, "volume": 642817.0, "quote_volume": 3013.05611, "trades": 54, "taker_buy_volume": 522206.0, "taker_buy_quote": 2449.78303}, {"ts": 1771871220000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 26080.0, "quote_volume": 121.98657, "trades": 6, "taker_buy_volume": 5793.0, "taker_buy_quote": 27.14368}, {"ts": 1771871280000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 87519.0, "quote_volume": 410.19411, "trades": 10, "taker_buy_volume": 60519.0, "taker_buy_quote": 283.83411}, {"ts": 1771871340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 8053.0, "quote_volume": 37.62352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 5265.0, "quote_volume": 24.58755, "trades": 1, "taker_buy_volume": 5265.0, "taker_buy_quote": 24.58755}, {"ts": 1771871580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 41753.0, "quote_volume": 195.40404, "trades": 2, "taker_buy_volume": 41753.0, "taker_buy_quote": 195.40404}, {"ts": 1771871700000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 195688.0, "quote_volume": 916.89979, "trades": 18, "taker_buy_volume": 148494.0, "taker_buy_quote": 696.20366}, {"ts": 1771871760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 36344.0, "quote_volume": 170.45336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871820000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 5015.0, "quote_volume": 23.54949, "trades": 3, "taker_buy_volume": 2914.0, "taker_buy_quote": 13.6958}, {"ts": 1771871880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 38461.0, "quote_volume": 180.38209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 118775.0, "quote_volume": 555.867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 182629.0, "quote_volume": 858.04543, "trades": 13, "taker_buy_volume": 168108.0, "taker_buy_quote": 789.87812}, {"ts": 1771872180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10836.0, "quote_volume": 50.82084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 358706.0, "quote_volume": 1677.06796, "trades": 7, "taker_buy_volume": 155307.0, "taker_buy_quote": 726.83676}, {"ts": 1771872720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 22275.0, "quote_volume": 104.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 184142.0, "quote_volume": 863.62598, "trades": 5, "taker_buy_volume": 184142.0, "taker_buy_quote": 863.62598}, {"ts": 1771872960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 135067.0, "quote_volume": 632.11356, "trades": 2, "taker_buy_volume": 135067.0, "taker_buy_quote": 632.11356}, {"ts": 1771873200000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 59334.0, "quote_volume": 277.25669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 3630.0, "quote_volume": 17.00334, "trades": 3, "taker_buy_volume": 3630.0, "taker_buy_quote": 17.00334}, {"ts": 1771873320000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 32749.0, "quote_volume": 153.1503, "trades": 7, "taker_buy_volume": 3161.0, "taker_buy_quote": 14.79348}, {"ts": 1771873380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 20968.0, "quote_volume": 97.92056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 215344.0, "quote_volume": 1002.05341, "trades": 21, "taker_buy_volume": 45956.0, "taker_buy_quote": 214.15496}, {"ts": 1771873500000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 18228.0, "quote_volume": 84.90513, "trades": 3, "taker_buy_volume": 7703.0, "taker_buy_quote": 35.89598}, {"ts": 1771873560000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 43325.0, "quote_volume": 201.7519, "trades": 7, "taker_buy_volume": 22275.0, "taker_buy_quote": 103.8015}, {"ts": 1771873620000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 89667.0, "quote_volume": 419.05208, "trades": 13, "taker_buy_volume": 39199.0, "taker_buy_quote": 183.36652}, {"ts": 1771873680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 210426.0, "quote_volume": 984.66042, "trades": 11, "taker_buy_volume": 10449.0, "taker_buy_quote": 48.90132}, {"ts": 1771873800000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 18397.0, "quote_volume": 86.04507, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 12.91212}, {"ts": 1771873860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 191181.0, "quote_volume": 892.81527, "trades": 12, "taker_buy_volume": 11592.0, "taker_buy_quote": 54.13464}, {"ts": 1771873920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 32232.0, "quote_volume": 150.24394, "trades": 4, "taker_buy_volume": 4282.0, "taker_buy_quote": 19.99694}, {"ts": 1771874220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 28911.0, "quote_volume": 134.61727, "trades": 7, "taker_buy_volume": 14366.0, "taker_buy_quote": 66.94556}, {"ts": 1771874580000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 268040.0, "quote_volume": 1249.43903, "trades": 34, "taker_buy_volume": 91317.0, "taker_buy_quote": 426.10229}, {"ts": 1771874640000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 308965.0, "quote_volume": 1440.05533, "trades": 26, "taker_buy_volume": 55055.0, "taker_buy_quote": 257.10685}, {"ts": 1771874700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 253266.0, "quote_volume": 1184.19996, "trades": 18, "taker_buy_volume": 157604.0, "taker_buy_quote": 737.45842}, {"ts": 1771875000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 6217.0, "quote_volume": 29.03339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 179045.0, "quote_volume": 838.34404, "trades": 12, "taker_buy_volume": 50078.0, "taker_buy_quote": 234.77848}, {"ts": 1771875120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 43651.0, "quote_volume": 204.28668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 221606.0, "quote_volume": 1036.55553, "trades": 11, "taker_buy_volume": 14421.0, "taker_buy_quote": 67.49028}, {"ts": 1771875240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 39503.0, "quote_volume": 184.47901, "trades": 3, "taker_buy_volume": 37365.0, "taker_buy_quote": 174.49455}, {"ts": 1771875300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 119532.0, "quote_volume": 557.83827, "trades": 5, "taker_buy_volume": 15090.0, "taker_buy_quote": 70.4703}, {"ts": 1771875420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 26392.0, "quote_volume": 123.25064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 597707.0, "quote_volume": 2797.4601, "trades": 28, "taker_buy_volume": 475979.0, "taker_buy_quote": 2228.70602}, {"ts": 1771875780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.0047, "volume": 170081.0, "quote_volume": 798.37469, "trades": 8, "taker_buy_volume": 168279.0, "taker_buy_quote": 789.95935}, {"ts": 1771875960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1254.0, "quote_volume": 5.88126, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 5.88126}, {"ts": 1771876080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2040.0, "quote_volume": 9.5472, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 9.5472}, {"ts": 1771876800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4281.0, "quote_volume": 19.99227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 139390.0, "quote_volume": 650.71538, "trades": 14, "taker_buy_volume": 86676.0, "taker_buy_quote": 404.83211}, {"ts": 1771876980000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 86306.0, "quote_volume": 401.4613, "trades": 10, "taker_buy_volume": 13840.0, "taker_buy_quote": 64.4944}, {"ts": 1771877040000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 30699.0, "quote_volume": 142.98613, "trades": 8, "taker_buy_volume": 6594.0, "taker_buy_quote": 30.72804}, {"ts": 1771877100000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 242123.0, "quote_volume": 1127.60875, "trades": 10, "taker_buy_volume": 6611.0, "taker_buy_quote": 30.87337}, {"ts": 1771877160000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 15633.0, "quote_volume": 72.616, "trades": 5, "taker_buy_volume": 1372.0, "taker_buy_quote": 6.39352}, {"ts": 1771877220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 38926.0, "quote_volume": 180.61664, "trades": 5, "taker_buy_volume": 8582.0, "taker_buy_quote": 39.82048}, {"ts": 1771877280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 63958.0, "quote_volume": 296.76512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7052.0, "quote_volume": 32.72128, "trades": 1, "taker_buy_volume": 7052.0, "taker_buy_quote": 32.72128}, {"ts": 1771877520000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 79852.0, "quote_volume": 370.03527, "trades": 8, "taker_buy_volume": 32051.0, "taker_buy_quote": 148.71664}, {"ts": 1771877580000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 66411.0, "quote_volume": 307.97543, "trades": 7, "taker_buy_volume": 39227.0, "taker_buy_quote": 182.01328}, {"ts": 1771877640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5000.0, "quote_volume": 23.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 117435.0, "quote_volume": 543.1598, "trades": 18, "taker_buy_volume": 38883.0, "taker_buy_quote": 180.02829}, {"ts": 1771877880000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 21050.0, "quote_volume": 97.3868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 74614.0, "quote_volume": 345.64043, "trades": 7, "taker_buy_volume": 64089.0, "taker_buy_quote": 296.94703}, {"ts": 1771878000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 29644.0, "quote_volume": 137.25172, "trades": 3, "taker_buy_volume": 29644.0, "taker_buy_quote": 137.25172}, {"ts": 1771878060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 231867.0, "quote_volume": 1074.44225, "trades": 22, "taker_buy_volume": 144059.0, "taker_buy_quote": 667.90994}, {"ts": 1771878180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 26591.0, "quote_volume": 123.38224, "trades": 3, "taker_buy_volume": 26591.0, "taker_buy_quote": 123.38224}, {"ts": 1771878240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 44199.0, "quote_volume": 204.64137, "trades": 6, "taker_buy_volume": 6907.0, "taker_buy_quote": 31.97941}, {"ts": 1771878360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15090.0, "quote_volume": 69.7158, "trades": 1, "taker_buy_volume": 15090.0, "taker_buy_quote": 69.7158}, {"ts": 1771878540000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 29838.0, "quote_volume": 138.13731, "trades": 3, "taker_buy_volume": 28575.0, "taker_buy_quote": 132.30225}, {"ts": 1771878600000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 15382.0, "quote_volume": 71.16551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 101214.0, "quote_volume": 468.34086, "trades": 14, "taker_buy_volume": 22275.0, "taker_buy_quote": 103.13325}, {"ts": 1771878720000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 387767.0, "quote_volume": 1795.54349, "trades": 22, "taker_buy_volume": 298008.0, "taker_buy_quote": 1380.41141}, {"ts": 1771878780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10869.0, "quote_volume": 50.32347, "trades": 1, "taker_buy_volume": 10869.0, "taker_buy_quote": 50.32347}, {"ts": 1771878840000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 20844.0, "quote_volume": 96.6021, "trades": 3, "taker_buy_volume": 20844.0, "taker_buy_quote": 96.6021}, {"ts": 1771878900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 60947.0, "quote_volume": 282.22202, "trades": 8, "taker_buy_volume": 29577.0, "taker_buy_quote": 137.06987}, {"ts": 1771879020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 62019.0, "quote_volume": 287.14797, "trades": 3, "taker_buy_volume": 62019.0, "taker_buy_quote": 287.14797}, {"ts": 1771879140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4896.0, "quote_volume": 22.61952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4863.0, "quote_volume": 22.46706, "trades": 2, "taker_buy_volume": 2153.0, "taker_buy_quote": 9.94686}, {"ts": 1771879260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15090.0, "quote_volume": 69.7158, "trades": 1, "taker_buy_volume": 15090.0, "taker_buy_quote": 69.7158}, {"ts": 1771879380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15045.0, "quote_volume": 69.5079, "trades": 2, "taker_buy_volume": 15045.0, "taker_buy_quote": 69.5079}, {"ts": 1771879500000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 124355.0, "quote_volume": 574.8893, "trades": 13, "taker_buy_volume": 63478.0, "taker_buy_quote": 293.68039}, {"ts": 1771879560000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 19172.0, "quote_volume": 88.60334, "trades": 2, "taker_buy_volume": 19172.0, "taker_buy_quote": 88.60334}, {"ts": 1771879620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8647.0, "quote_volume": 39.94914, "trades": 1, "taker_buy_volume": 8647.0, "taker_buy_quote": 39.94914}, {"ts": 1771879680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.00462, "high": 0.00465, "low": 0.00462, "close": 0.00465, "volume": 585582.0, "quote_volume": 2712.09733, "trades": 49, "taker_buy_volume": 465248.0, "taker_buy_quote": 2155.95886}, {"ts": 1771879920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7421.0, "quote_volume": 34.35923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 4014.0, "quote_volume": 18.61063, "trades": 2, "taker_buy_volume": 2581.0, "taker_buy_quote": 11.97584}, {"ts": 1771880100000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 230997.0, "quote_volume": 1074.40015, "trades": 13, "taker_buy_volume": 230997.0, "taker_buy_quote": 1074.40015}, {"ts": 1771880160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 208577.0, "quote_volume": 969.78694, "trades": 11, "taker_buy_volume": 155307.0, "taker_buy_quote": 722.17755}, {"ts": 1771880520000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 21050.0, "quote_volume": 97.7399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 64650.0, "quote_volume": 300.48738, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 118033.0, "quote_volume": 547.67312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 44381.0, "quote_volume": 205.92784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 54164.0, "quote_volume": 251.64396, "trades": 9, "taker_buy_volume": 13068.0, "taker_buy_quote": 60.79039}, {"ts": 1771881540000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 214245.0, "quote_volume": 995.19002, "trades": 10, "taker_buy_volume": 89276.0, "taker_buy_quote": 415.1334}, {"ts": 1771881600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8512.0, "quote_volume": 39.5808, "trades": 1, "taker_buy_volume": 8512.0, "taker_buy_quote": 39.5808}, {"ts": 1771881720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1075.0, "quote_volume": 4.99875, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 4.99875}, {"ts": 1771881840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 21050.0, "quote_volume": 97.7399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9095.0, "quote_volume": 42.29175, "trades": 1, "taker_buy_volume": 9095.0, "taker_buy_quote": 42.29175}, {"ts": 1771882020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 19987.0, "quote_volume": 92.93955, "trades": 3, "taker_buy_volume": 19987.0, "taker_buy_quote": 92.93955}, {"ts": 1771882080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 59193.0, "quote_volume": 274.65552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1328.0, "quote_volume": 6.16192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 422772.0, "quote_volume": 1967.66217, "trades": 32, "taker_buy_volume": 325359.0, "taker_buy_quote": 1514.69172}, {"ts": 1771882560000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 46876.0, "quote_volume": 218.004, "trades": 6, "taker_buy_volume": 44726.0, "taker_buy_quote": 208.0065}, {"ts": 1771882620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3032.0, "quote_volume": 14.0988, "trades": 1, "taker_buy_volume": 3032.0, "taker_buy_quote": 14.0988}, {"ts": 1771882740000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 320840.0, "quote_volume": 1493.57445, "trades": 34, "taker_buy_volume": 181559.0, "taker_buy_quote": 846.06494}, {"ts": 1771882800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 139568.0, "quote_volume": 650.6801, "trades": 24, "taker_buy_volume": 75587.0, "taker_buy_quote": 352.75577}, {"ts": 1771882920000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 99282.0, "quote_volume": 463.62226, "trades": 2, "taker_buy_volume": 96814.0, "taker_buy_quote": 452.12138}, {"ts": 1771882980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 67087.0, "quote_volume": 312.72698, "trades": 8, "taker_buy_volume": 10156.0, "taker_buy_quote": 47.42852}, {"ts": 1771883100000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 612469.0, "quote_volume": 2859.08971, "trades": 19, "taker_buy_volume": 261989.0, "taker_buy_quote": 1223.18241}, {"ts": 1771883160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 120614.0, "quote_volume": 562.06124, "trades": 12, "taker_buy_volume": 30665.0, "taker_buy_quote": 142.8989}, {"ts": 1771883820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 42320.0, "quote_volume": 197.6344, "trades": 3, "taker_buy_volume": 42320.0, "taker_buy_quote": 197.6344}, {"ts": 1771884060000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 16802.0, "quote_volume": 78.38133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00468, "volume": 423981.0, "quote_volume": 1984.35372, "trades": 38, "taker_buy_volume": 280649.0, "taker_buy_quote": 1314.83051}, {"ts": 1771884180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1137.0, "quote_volume": 5.33253, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 5.33253}, {"ts": 1771884240000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 254393.0, "quote_volume": 1193.81947, "trades": 40, "taker_buy_volume": 77338.0, "taker_buy_quote": 363.4886}, {"ts": 1771884300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6601.0, "quote_volume": 30.95869, "trades": 1, "taker_buy_volume": 6601.0, "taker_buy_quote": 30.95869}, {"ts": 1771884480000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 551057.0, "quote_volume": 2587.31191, "trades": 54, "taker_buy_volume": 326446.0, "taker_buy_quote": 1534.1453}, {"ts": 1771884540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 34530.0, "quote_volume": 162.291, "trades": 7, "taker_buy_volume": 12255.0, "taker_buy_quote": 57.5985}, {"ts": 1771884600000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 649207.0, "quote_volume": 3044.36362, "trades": 29, "taker_buy_volume": 122049.0, "taker_buy_quote": 572.89722}, {"ts": 1771884660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 59135.0, "quote_volume": 276.97455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 269637.0, "quote_volume": 1264.76154, "trades": 32, "taker_buy_volume": 80834.0, "taker_buy_quote": 379.69705}, {"ts": 1771884840000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 754827.0, "quote_volume": 3544.40202, "trades": 74, "taker_buy_volume": 475037.0, "taker_buy_quote": 2232.3721}, {"ts": 1771884900000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 337590.0, "quote_volume": 1584.4884, "trades": 49, "taker_buy_volume": 130555.0, "taker_buy_quote": 613.49498}, {"ts": 1771884960000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 521160.0, "quote_volume": 2441.50305, "trades": 19, "taker_buy_volume": 247425.0, "taker_buy_quote": 1160.42325}, {"ts": 1771885020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 96649.0, "quote_volume": 453.28381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 20211.0, "quote_volume": 94.78959, "trades": 4, "taker_buy_volume": 20211.0, "taker_buy_quote": 94.78959}, {"ts": 1771885380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 92907.0, "quote_volume": 435.73383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5774.0, "quote_volume": 27.08006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 22557.0, "quote_volume": 106.0179, "trades": 5, "taker_buy_volume": 22557.0, "taker_buy_quote": 106.0179}, {"ts": 1771886280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 7803.0, "quote_volume": 36.6741, "trades": 4, "taker_buy_volume": 7803.0, "taker_buy_quote": 36.6741}, {"ts": 1771886340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 33414.0, "quote_volume": 157.37994, "trades": 3, "taker_buy_volume": 33414.0, "taker_buy_quote": 157.37994}, {"ts": 1771886400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 53078.0, "quote_volume": 249.99738, "trades": 2, "taker_buy_volume": 53078.0, "taker_buy_quote": 249.99738}, {"ts": 1771886520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1890.0, "quote_volume": 8.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 60593.0, "quote_volume": 284.7871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 302745.0, "quote_volume": 1431.14047, "trades": 12, "taker_buy_volume": 301559.0, "taker_buy_quote": 1425.54255}, {"ts": 1771886880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 260429.0, "quote_volume": 1234.29221, "trades": 9, "taker_buy_volume": 246304.0, "taker_buy_quote": 1167.48096}, {"ts": 1771887120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 275050.0, "quote_volume": 1303.71586, "trades": 5, "taker_buy_volume": 272936.0, "taker_buy_quote": 1293.71664}, {"ts": 1771887240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 172320.0, "quote_volume": 814.6504, "trades": 2, "taker_buy_volume": 130000.0, "taker_buy_quote": 614.9}, {"ts": 1771887360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4465.0, "quote_volume": 21.03015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 30034.0, "quote_volume": 141.46014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 276871.0, "quote_volume": 1309.56951, "trades": 20, "taker_buy_volume": 254261.0, "taker_buy_quote": 1202.70107}, {"ts": 1771888020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 144945.0, "quote_volume": 685.58985, "trades": 3, "taker_buy_volume": 133032.0, "taker_buy_quote": 629.24136}, {"ts": 1771888080000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 53271.0, "quote_volume": 251.94881, "trades": 17, "taker_buy_volume": 3543.0, "taker_buy_quote": 16.79382}, {"ts": 1771888140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12986.0, "quote_volume": 61.42378, "trades": 2, "taker_buy_volume": 12986.0, "taker_buy_quote": 61.42378}, {"ts": 1771888260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 141780.0, "quote_volume": 669.02132, "trades": 6, "taker_buy_volume": 29000.0, "taker_buy_quote": 136.88}, {"ts": 1771888440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 372281.0, "quote_volume": 1758.94274, "trades": 19, "taker_buy_volume": 350454.0, "taker_buy_quote": 1655.9193}, {"ts": 1771888560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2123.0, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 311398.0, "quote_volume": 1468.19543, "trades": 6, "taker_buy_volume": 311398.0, "taker_buy_quote": 1468.19543}, {"ts": 1771889100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6517.0, "quote_volume": 30.76024, "trades": 2, "taker_buy_volume": 6517.0, "taker_buy_quote": 30.76024}, {"ts": 1771889220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9196.0, "quote_volume": 43.40512, "trades": 2, "taker_buy_volume": 9196.0, "taker_buy_quote": 43.40512}, {"ts": 1771889280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 10803.0, "quote_volume": 51.09819, "trades": 2, "taker_buy_volume": 10803.0, "taker_buy_quote": 51.09819}, {"ts": 1771889460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1119.0, "quote_volume": 5.28168, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 5.28168}, {"ts": 1771889760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 39699.0, "quote_volume": 186.98229, "trades": 4, "taker_buy_volume": 20496.0, "taker_buy_quote": 96.53616}, {"ts": 1771889880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 20496.0, "quote_volume": 96.74112, "trades": 3, "taker_buy_volume": 20496.0, "taker_buy_quote": 96.74112}, {"ts": 1771889940000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 211622.0, "quote_volume": 1000.68004, "trades": 20, "taker_buy_volume": 211622.0, "taker_buy_quote": 1000.68004}, {"ts": 1771890000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 17080.0, "quote_volume": 80.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 281338.0, "quote_volume": 1327.8812, "trades": 6, "taker_buy_volume": 180817.0, "taker_buy_quote": 853.45624}, {"ts": 1771890180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3737.0, "quote_volume": 17.63864, "trades": 1, "taker_buy_volume": 3737.0, "taker_buy_quote": 17.63864}, {"ts": 1771890240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2263.0, "quote_volume": 10.65873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 146664.0, "quote_volume": 691.89856, "trades": 7, "taker_buy_volume": 146664.0, "taker_buy_quote": 691.89856}, {"ts": 1771890480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 105648.0, "quote_volume": 496.7164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 454338.0, "quote_volume": 2135.3886, "trades": 7, "taker_buy_volume": 126831.0, "taker_buy_quote": 596.1057}, {"ts": 1771890720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 17080.0, "quote_volume": 80.276, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 80.276}, {"ts": 1771890780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 277644.0, "quote_volume": 1302.15036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 13809.0, "quote_volume": 64.77674, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 5.8891}, {"ts": 1771890900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 17080.0, "quote_volume": 80.276, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 80.276}, {"ts": 1771890960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1775.0, "quote_volume": 8.32475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1061.0, "quote_volume": 4.9867, "trades": 2, "taker_buy_volume": 1061.0, "taker_buy_quote": 4.9867}, {"ts": 1771891200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2477.0, "quote_volume": 11.6419, "trades": 1, "taker_buy_volume": 2477.0, "taker_buy_quote": 11.6419}, {"ts": 1771891260000, "open": 0.0047, "high": 0.0047, "low": 0.00467, "close": 0.00467, "volume": 2850033.0, "quote_volume": 13360.73195, "trades": 52, "taker_buy_volume": 892063.0, "taker_buy_quote": 4192.6961}, {"ts": 1771891320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 30691.0, "quote_volume": 143.32697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 720189.0, "quote_volume": 3351.54344, "trades": 38, "taker_buy_volume": 120565.0, "taker_buy_quote": 560.62725}, {"ts": 1771891440000, "open": 0.00464, "high": 0.00466, "low": 0.00463, "close": 0.00466, "volume": 2409602.0, "quote_volume": 11202.20748, "trades": 92, "taker_buy_volume": 1390854.0, "taker_buy_quote": 6470.34139}, {"ts": 1771891500000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 345105.0, "quote_volume": 1604.24457, "trades": 19, "taker_buy_volume": 245891.0, "taker_buy_quote": 1143.39315}, {"ts": 1771891560000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 736192.0, "quote_volume": 3428.1024, "trades": 52, "taker_buy_volume": 529560.0, "taker_buy_quote": 2466.44485}, {"ts": 1771891620000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 291464.0, "quote_volume": 1359.59593, "trades": 15, "taker_buy_volume": 257311.0, "taker_buy_quote": 1200.44295}, {"ts": 1771891680000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 444679.0, "quote_volume": 2068.41641, "trades": 28, "taker_buy_volume": 44053.0, "taker_buy_quote": 204.97492}, {"ts": 1771891740000, "open": 0.00464, "high": 0.00466, "low": 0.00463, "close": 0.00465, "volume": 867244.0, "quote_volume": 4029.80782, "trades": 50, "taker_buy_volume": 538725.0, "taker_buy_quote": 2505.09275}, {"ts": 1771891800000, "open": 0.00465, "high": 0.00466, "low": 0.00463, "close": 0.00464, "volume": 453203.0, "quote_volume": 2102.3457, "trades": 43, "taker_buy_volume": 138116.0, "taker_buy_quote": 641.32284}, {"ts": 1771891860000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 301284.0, "quote_volume": 1394.76884, "trades": 41, "taker_buy_volume": 144015.0, "taker_buy_quote": 666.81979}, {"ts": 1771891920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 45133.0, "quote_volume": 208.83898, "trades": 8, "taker_buy_volume": 17080.0, "taker_buy_quote": 79.0804}, {"ts": 1771891980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 106009.0, "quote_volume": 489.76158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 232436.0, "quote_volume": 1073.85432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 1750237.0, "quote_volume": 8054.56639, "trades": 53, "taker_buy_volume": 445974.0, "taker_buy_quote": 2053.14276}, {"ts": 1771892220000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 340549.0, "quote_volume": 1573.44382, "trades": 17, "taker_buy_volume": 328185.0, "taker_buy_quote": 1516.44578}, {"ts": 1771892280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 17080.0, "quote_volume": 78.9096, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 78.9096}, {"ts": 1771892580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 58910.0, "quote_volume": 271.5751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 18111.0, "quote_volume": 83.49171, "trades": 3, "taker_buy_volume": 18111.0, "taker_buy_quote": 83.49171}, {"ts": 1771892820000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 70628.0, "quote_volume": 327.15253, "trades": 7, "taker_buy_volume": 59491.0, "taker_buy_quote": 275.47685}, {"ts": 1771892880000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 461504.0, "quote_volume": 2136.02701, "trades": 15, "taker_buy_volume": 257486.0, "taker_buy_quote": 1192.16018}, {"ts": 1771892940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 142576.0, "quote_volume": 661.38184, "trades": 7, "taker_buy_volume": 142576.0, "taker_buy_quote": 661.38184}, {"ts": 1771893060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 174862.0, "quote_volume": 809.61106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 26905.0, "quote_volume": 124.8392, "trades": 2, "taker_buy_volume": 26905.0, "taker_buy_quote": 124.8392}, {"ts": 1771893240000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 868331.0, "quote_volume": 4037.21011, "trades": 15, "taker_buy_volume": 625698.0, "taker_buy_quote": 2909.4957}, {"ts": 1771893300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4566.0, "quote_volume": 21.18624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 416800.0, "quote_volume": 1940.56963, "trades": 26, "taker_buy_volume": 193024.0, "taker_buy_quote": 899.84043}, {"ts": 1771893420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 62272.0, "quote_volume": 290.18752, "trades": 5, "taker_buy_volume": 35336.0, "taker_buy_quote": 164.66576}, {"ts": 1771893480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 294057.0, "quote_volume": 1377.88836, "trades": 16, "taker_buy_volume": 172296.0, "taker_buy_quote": 808.04688}, {"ts": 1771893660000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 61447.0, "quote_volume": 287.02467, "trades": 5, "taker_buy_volume": 6718.0, "taker_buy_quote": 31.44024}, {"ts": 1771893720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 1133394.0, "quote_volume": 5315.99467, "trades": 28, "taker_buy_volume": 1010828.0, "taker_buy_quote": 4741.6846}, {"ts": 1771893840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 105017.0, "quote_volume": 490.95459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 45411.0, "quote_volume": 212.52348, "trades": 4, "taker_buy_volume": 45411.0, "taker_buy_quote": 212.52348}, {"ts": 1771894020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 96639.0, "quote_volume": 451.30413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10200.0, "quote_volume": 47.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 21353.0, "quote_volume": 99.76124, "trades": 2, "taker_buy_volume": 21353.0, "taker_buy_quote": 99.76124}, {"ts": 1771894320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 25541.0, "quote_volume": 119.53188, "trades": 6, "taker_buy_volume": 25541.0, "taker_buy_quote": 119.53188}, {"ts": 1771894560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 17080.0, "quote_volume": 79.9344, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 79.9344}, {"ts": 1771894680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5321.0, "quote_volume": 24.95549, "trades": 1, "taker_buy_volume": 5321.0, "taker_buy_quote": 24.95549}, {"ts": 1771894740000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 454502.0, "quote_volume": 2124.90054, "trades": 15, "taker_buy_volume": 153960.0, "taker_buy_quote": 720.5328}, {"ts": 1771894800000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 3925.0, "quote_volume": 18.31191, "trades": 2, "taker_buy_volume": 2141.0, "taker_buy_quote": 9.99847}, {"ts": 1771894860000, "open": 0.00466, "high": 0.00466, "low": 0.00463, "close": 0.00464, "volume": 1377984.0, "quote_volume": 6396.22279, "trades": 53, "taker_buy_volume": 300585.0, "taker_buy_quote": 1395.06322}, {"ts": 1771894920000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 568903.0, "quote_volume": 2639.19169, "trades": 52, "taker_buy_volume": 281292.0, "taker_buy_quote": 1305.86478}, {"ts": 1771894980000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 636435.0, "quote_volume": 2955.58885, "trades": 122, "taker_buy_volume": 575237.0, "taker_buy_quote": 2672.01153}, {"ts": 1771895040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 231964.0, "quote_volume": 1073.99332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 211912.0, "quote_volume": 983.05631, "trades": 18, "taker_buy_volume": 143666.0, "taker_buy_quote": 666.61024}, {"ts": 1771895160000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 77289.0, "quote_volume": 358.19019, "trades": 10, "taker_buy_volume": 9462.0, "taker_buy_quote": 43.90368}, {"ts": 1771895220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2743.0, "quote_volume": 12.72752, "trades": 1, "taker_buy_volume": 2743.0, "taker_buy_quote": 12.72752}, {"ts": 1771895280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 55762.0, "quote_volume": 257.96773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 350468.0, "quote_volume": 1615.71008, "trades": 37, "taker_buy_volume": 54999.0, "taker_buy_quote": 253.60038}, {"ts": 1771895460000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 210794.0, "quote_volume": 971.12164, "trades": 29, "taker_buy_volume": 140506.0, "taker_buy_quote": 647.73266}, {"ts": 1771895520000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 136298.0, "quote_volume": 627.10148, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895580000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 35587.0, "quote_volume": 163.9327, "trades": 4, "taker_buy_volume": 23250.0, "taker_buy_quote": 107.1825}, {"ts": 1771895640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3082.0, "quote_volume": 14.20802, "trades": 2, "taker_buy_volume": 3082.0, "taker_buy_quote": 14.20802}, {"ts": 1771895700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 17080.0, "quote_volume": 78.7388, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 78.7388}, {"ts": 1771895760000, "open": 0.00461, "high": 0.00461, "low": 0.00458, "close": 0.0046, "volume": 1291089.0, "quote_volume": 5929.74424, "trades": 36, "taker_buy_volume": 449229.0, "taker_buy_quote": 2066.21863}, {"ts": 1771895820000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 415472.0, "quote_volume": 1909.6447, "trades": 15, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.85}, {"ts": 1771895880000, "open": 0.0046, "high": 0.00463, "low": 0.0046, "close": 0.00463, "volume": 175004.0, "quote_volume": 807.00265, "trades": 11, "taker_buy_volume": 175004.0, "taker_buy_quote": 807.00265}, {"ts": 1771895940000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 390651.0, "quote_volume": 1814.55104, "trades": 12, "taker_buy_volume": 28862.0, "taker_buy_quote": 134.16349}, {"ts": 1771896000000, "open": 0.00464, "high": 0.00467, "low": 0.00464, "close": 0.00467, "volume": 479675.0, "quote_volume": 2234.52283, "trades": 15, "taker_buy_volume": 215867.0, "taker_buy_quote": 1004.31201}, {"ts": 1771896060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 59964.0, "quote_volume": 280.03188, "trades": 3, "taker_buy_volume": 59964.0, "taker_buy_quote": 280.03188}, {"ts": 1771896120000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 115938.0, "quote_volume": 541.40907, "trades": 4, "taker_buy_volume": 113799.0, "taker_buy_quote": 531.44133}, {"ts": 1771896180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 19216.0, "quote_volume": 89.93088, "trades": 2, "taker_buy_volume": 19216.0, "taker_buy_quote": 89.93088}, {"ts": 1771896240000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 390771.0, "quote_volume": 1824.20331, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.83}, {"ts": 1771896300000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 39809.0, "quote_volume": 186.28533, "trades": 3, "taker_buy_volume": 39809.0, "taker_buy_quote": 186.28533}, {"ts": 1771896360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 214623.0, "quote_volume": 1004.43564, "trades": 11, "taker_buy_volume": 214623.0, "taker_buy_quote": 1004.43564}, {"ts": 1771896480000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 610744.0, "quote_volume": 2865.12216, "trades": 8, "taker_buy_volume": 593664.0, "taker_buy_quote": 2785.01696}, {"ts": 1771896540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3054.0, "quote_volume": 14.32326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 193772.0, "quote_volume": 908.55932, "trades": 6, "taker_buy_volume": 17080.0, "taker_buy_quote": 80.1052}, {"ts": 1771896720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 19207.0, "quote_volume": 90.2729, "trades": 2, "taker_buy_volume": 19207.0, "taker_buy_quote": 90.2729}, {"ts": 1771896780000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 181568.0, "quote_volume": 851.84716, "trades": 5, "taker_buy_volume": 133032.0, "taker_buy_quote": 623.92008}, {"ts": 1771896840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 21910.0, "quote_volume": 102.977, "trades": 3, "taker_buy_volume": 21910.0, "taker_buy_quote": 102.977}, {"ts": 1771896900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 8208.0, "quote_volume": 38.65968, "trades": 1, "taker_buy_volume": 8208.0, "taker_buy_quote": 38.65968}, {"ts": 1771897020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 214775.0, "quote_volume": 1008.35857, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 52363.0, "quote_volume": 245.58247, "trades": 4, "taker_buy_volume": 17353.0, "taker_buy_quote": 81.38557}, {"ts": 1771897260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 15989.0, "quote_volume": 75.02586, "trades": 2, "taker_buy_volume": 15989.0, "taker_buy_quote": 75.02586}, {"ts": 1771897440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4265.0, "quote_volume": 20.00285, "trades": 1, "taker_buy_volume": 4265.0, "taker_buy_quote": 20.00285}, {"ts": 1771897500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 30823.0, "quote_volume": 144.55987, "trades": 5, "taker_buy_volume": 30823.0, "taker_buy_quote": 144.55987}, {"ts": 1771897560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8530.0, "quote_volume": 40.091, "trades": 1, "taker_buy_volume": 8530.0, "taker_buy_quote": 40.091}, {"ts": 1771897620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10662.0, "quote_volume": 50.00478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 191942.0, "quote_volume": 900.20798, "trades": 5, "taker_buy_volume": 17080.0, "taker_buy_quote": 80.1052}, {"ts": 1771897740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 12244.0, "quote_volume": 57.42436, "trades": 1, "taker_buy_volume": 12244.0, "taker_buy_quote": 57.42436}, {"ts": 1771898100000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 559393.0, "quote_volume": 2624.15138, "trades": 25, "taker_buy_volume": 559393.0, "taker_buy_quote": 2624.15138}, {"ts": 1771898160000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 567850.0, "quote_volume": 2657.12462, "trades": 34, "taker_buy_volume": 345695.0, "taker_buy_quote": 1618.80757}, {"ts": 1771898220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1902.0, "quote_volume": 8.88234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 11336.0, "quote_volume": 53.05248, "trades": 2, "taker_buy_volume": 11336.0, "taker_buy_quote": 53.05248}, {"ts": 1771898400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 94796.0, "quote_volume": 443.64528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 377012.0, "quote_volume": 1767.80023, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 133032.0, "quote_volume": 623.92008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2743.0, "quote_volume": 12.83724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5017.0, "quote_volume": 23.47956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 460599.0, "quote_volume": 2153.59745, "trades": 53, "taker_buy_volume": 103346.0, "taker_buy_quote": 483.65928}, {"ts": 1771899000000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 487688.0, "quote_volume": 2278.17677, "trades": 60, "taker_buy_volume": 45058.0, "taker_buy_quote": 210.87144}, {"ts": 1771899060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 154568.0, "quote_volume": 721.83256, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1901.0, "quote_volume": 8.87767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 74930.0, "quote_volume": 350.54996, "trades": 5, "taker_buy_volume": 74930.0, "taker_buy_quote": 350.54996}, {"ts": 1771899240000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 184310.0, "quote_volume": 860.69819, "trades": 19, "taker_buy_volume": 1125.0, "taker_buy_quote": 5.265}, {"ts": 1771899300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 224892.0, "quote_volume": 1050.24564, "trades": 17, "taker_buy_volume": 41830.0, "taker_buy_quote": 195.3461}, {"ts": 1771899360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 17080.0, "quote_volume": 79.7636, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 79.7636}, {"ts": 1771899480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 12244.0, "quote_volume": 57.17948, "trades": 1, "taker_buy_volume": 12244.0, "taker_buy_quote": 57.17948}, {"ts": 1771899540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 163109.0, "quote_volume": 760.08794, "trades": 4, "taker_buy_volume": 150112.0, "taker_buy_quote": 699.52192}, {"ts": 1771899600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3241.0, "quote_volume": 15.10306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 259279.0, "quote_volume": 1206.41094, "trades": 9, "taker_buy_volume": 28599.0, "taker_buy_quote": 133.27134}, {"ts": 1771900020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 17819.0, "quote_volume": 83.03654, "trades": 1, "taker_buy_volume": 17819.0, "taker_buy_quote": 83.03654}, {"ts": 1771900140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 133689.0, "quote_volume": 622.66112, "trades": 9, "taker_buy_volume": 2145.0, "taker_buy_quote": 9.9957}, {"ts": 1771900380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4302.0, "quote_volume": 20.0043, "trades": 1, "taker_buy_volume": 4302.0, "taker_buy_quote": 20.0043}, {"ts": 1771900440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 150112.0, "quote_volume": 698.0208, "trades": 6, "taker_buy_volume": 150112.0, "taker_buy_quote": 698.0208}, {"ts": 1771900500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2187.0, "quote_volume": 10.14768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 111474.0, "quote_volume": 517.23936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 308586.0, "quote_volume": 1428.11783, "trades": 13, "taker_buy_volume": 36315.0, "taker_buy_quote": 168.16}, {"ts": 1771901160000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 14399.0, "quote_volume": 66.9338, "trades": 2, "taker_buy_volume": 14399.0, "taker_buy_quote": 66.9338}, {"ts": 1771901220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.00464, "high": 0.00467, "low": 0.00464, "close": 0.00465, "volume": 407705.0, "quote_volume": 1899.6503, "trades": 20, "taker_buy_volume": 369214.0, "taker_buy_quote": 1720.41965}, {"ts": 1771901340000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 149010.0, "quote_volume": 692.017, "trades": 7, "taker_buy_volume": 41830.0, "taker_buy_quote": 194.5095}, {"ts": 1771901400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 79376.0, "quote_volume": 369.0984, "trades": 3, "taker_buy_volume": 79376.0, "taker_buy_quote": 369.0984}, {"ts": 1771901460000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 203132.0, "quote_volume": 946.66195, "trades": 6, "taker_buy_volume": 203132.0, "taker_buy_quote": 946.66195}, {"ts": 1771901520000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 283957.0, "quote_volume": 1327.95033, "trades": 11, "taker_buy_volume": 170034.0, "taker_buy_quote": 795.75912}, {"ts": 1771901580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 19492.0, "quote_volume": 91.22256, "trades": 3, "taker_buy_volume": 19492.0, "taker_buy_quote": 91.22256}, {"ts": 1771901640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 86838.0, "quote_volume": 404.68649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 210222.0, "quote_volume": 979.63452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 396248.0, "quote_volume": 1846.90871, "trades": 31, "taker_buy_volume": 148143.0, "taker_buy_quote": 691.65701}, {"ts": 1771902120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.00466, "high": 0.0047, "low": 0.00466, "close": 0.00468, "volume": 1117682.0, "quote_volume": 5224.46919, "trades": 73, "taker_buy_volume": 257227.0, "taker_buy_quote": 1204.59109}, {"ts": 1771902240000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 109908.0, "quote_volume": 514.4463, "trades": 12, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.83}, {"ts": 1771902300000, "open": 0.00469, "high": 0.0047, "low": 0.00467, "close": 0.00467, "volume": 209128.0, "quote_volume": 980.34831, "trades": 25, "taker_buy_volume": 111649.0, "taker_buy_quote": 524.06024}, {"ts": 1771902360000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00469, "volume": 686118.0, "quote_volume": 3212.16049, "trades": 72, "taker_buy_volume": 293765.0, "taker_buy_quote": 1376.48816}, {"ts": 1771902420000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 443644.0, "quote_volume": 2076.48261, "trades": 44, "taker_buy_volume": 25698.0, "taker_buy_quote": 120.52362}, {"ts": 1771902480000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 55720.0, "quote_volume": 260.83234, "trades": 4, "taker_buy_volume": 6274.0, "taker_buy_quote": 29.42506}, {"ts": 1771902540000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 153553.0, "quote_volume": 718.65999, "trades": 16, "taker_buy_volume": 61961.0, "taker_buy_quote": 290.16509}, {"ts": 1771902600000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 15263.0, "quote_volume": 71.46629, "trades": 4, "taker_buy_volume": 13108.0, "taker_buy_quote": 61.40244}, {"ts": 1771902660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 22376.0, "quote_volume": 104.71968, "trades": 3, "taker_buy_volume": 22376.0, "taker_buy_quote": 104.71968}, {"ts": 1771902780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 27386.0, "quote_volume": 128.16648, "trades": 2, "taker_buy_volume": 27386.0, "taker_buy_quote": 128.16648}, {"ts": 1771902840000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 612936.0, "quote_volume": 2870.73942, "trades": 17, "taker_buy_volume": 425695.0, "taker_buy_quote": 1996.32395}, {"ts": 1771902900000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 83984.0, "quote_volume": 392.31212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 24750.0, "quote_volume": 115.83, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.83}, {"ts": 1771903020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9889.0, "quote_volume": 46.28052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 11220.0, "quote_volume": 52.5096, "trades": 2, "taker_buy_volume": 11220.0, "taker_buy_quote": 52.5096}, {"ts": 1771903380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 115946.0, "quote_volume": 542.62728, "trades": 4, "taker_buy_volume": 115946.0, "taker_buy_quote": 542.62728}, {"ts": 1771903440000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 424416.0, "quote_volume": 1986.88894, "trades": 15, "taker_buy_volume": 263823.0, "taker_buy_quote": 1235.58931}, {"ts": 1771903500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 57973.0, "quote_volume": 271.31364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 106911.0, "quote_volume": 498.80764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1069.0, "quote_volume": 4.99223, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 4.99223}, {"ts": 1771903740000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00468, "volume": 1224728.0, "quote_volume": 5740.39173, "trades": 28, "taker_buy_volume": 1224728.0, "taker_buy_quote": 5740.39173}, {"ts": 1771903800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 60623.0, "quote_volume": 283.10941, "trades": 4, "taker_buy_volume": 37770.0, "taker_buy_quote": 176.3859}, {"ts": 1771903860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1200.0, "quote_volume": 5.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 30453.0, "quote_volume": 141.91098, "trades": 2, "taker_buy_volume": 30453.0, "taker_buy_quote": 141.91098}, {"ts": 1771904100000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 139779.0, "quote_volume": 650.93554, "trades": 7, "taker_buy_volume": 96319.0, "taker_buy_quote": 448.84654}, {"ts": 1771904160000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 467131.0, "quote_volume": 2176.10613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 26345.0, "quote_volume": 122.75175, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771904340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3618.0, "quote_volume": 16.8237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 648261.0, "quote_volume": 3012.49268, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 293172.0, "quote_volume": 1360.31808, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 162891.0, "quote_volume": 757.44315, "trades": 12, "taker_buy_volume": 162891.0, "taker_buy_quote": 757.44315}, {"ts": 1771905240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 62804.0, "quote_volume": 292.0386, "trades": 5, "taker_buy_volume": 62804.0, "taker_buy_quote": 292.0386}, {"ts": 1771905480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 667006.0, "quote_volume": 3100.83541, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 556163.0, "quote_volume": 2580.64369, "trades": 41, "taker_buy_volume": 36892.0, "taker_buy_quote": 171.5478}, {"ts": 1771905720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 59928.0, "quote_volume": 278.06592, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.84}, {"ts": 1771905780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9698.0, "quote_volume": 44.99872, "trades": 2, "taker_buy_volume": 9698.0, "taker_buy_quote": 44.99872}, {"ts": 1771905840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 316969.0, "quote_volume": 1471.06588, "trades": 29, "taker_buy_volume": 219958.0, "taker_buy_quote": 1021.12199}, {"ts": 1771905960000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 225397.0, "quote_volume": 1046.59506, "trades": 22, "taker_buy_volume": 75298.0, "taker_buy_quote": 350.1357}, {"ts": 1771906020000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 373959.0, "quote_volume": 1738.49818, "trades": 23, "taker_buy_volume": 174862.0, "taker_buy_quote": 813.1083}, {"ts": 1771906080000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 38824.0, "quote_volume": 180.48512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 33507.0, "quote_volume": 155.47248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 157436.0, "quote_volume": 731.96222, "trades": 6, "taker_buy_volume": 12886.0, "taker_buy_quote": 59.9199}, {"ts": 1771906320000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 807355.0, "quote_volume": 3742.79638, "trades": 38, "taker_buy_volume": 65827.0, "taker_buy_quote": 304.93556}, {"ts": 1771906380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 410325.0, "quote_volume": 1900.82845, "trades": 32, "taker_buy_volume": 268463.0, "taker_buy_quote": 1244.13011}, {"ts": 1771906500000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 449394.0, "quote_volume": 2085.57529, "trades": 34, "taker_buy_volume": 281590.0, "taker_buy_quote": 1306.96473}, {"ts": 1771906560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10822.0, "quote_volume": 50.3223, "trades": 1, "taker_buy_volume": 10822.0, "taker_buy_quote": 50.3223}, {"ts": 1771906620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 28601.0, "quote_volume": 132.99465, "trades": 3, "taker_buy_volume": 11166.0, "taker_buy_quote": 51.9219}, {"ts": 1771906680000, "open": 0.00464, "high": 0.00465, "low": 0.00462, "close": 0.00463, "volume": 764204.0, "quote_volume": 3544.40065, "trades": 37, "taker_buy_volume": 398321.0, "taker_buy_quote": 1848.14807}, {"ts": 1771906740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7504.0, "quote_volume": 34.74352, "trades": 1, "taker_buy_volume": 7504.0, "taker_buy_quote": 34.74352}, {"ts": 1771906800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11007.0, "quote_volume": 50.96241, "trades": 1, "taker_buy_volume": 11007.0, "taker_buy_quote": 50.96241}, {"ts": 1771906860000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 79488.0, "quote_volume": 367.81316, "trades": 10, "taker_buy_volume": 34802.0, "taker_buy_quote": 161.13326}, {"ts": 1771906920000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 39144.0, "quote_volume": 181.20495, "trades": 6, "taker_buy_volume": 2155.0, "taker_buy_quote": 9.9992}, {"ts": 1771906980000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 128277.0, "quote_volume": 594.43599, "trades": 5, "taker_buy_volume": 38049.0, "taker_buy_quote": 176.68035}, {"ts": 1771907040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 107528.0, "quote_volume": 498.92992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3551.0, "quote_volume": 16.44113, "trades": 2, "taker_buy_volume": 1392.0, "taker_buy_quote": 6.44496}, {"ts": 1771907160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15301.0, "quote_volume": 70.84363, "trades": 1, "taker_buy_volume": 15301.0, "taker_buy_quote": 70.84363}, {"ts": 1771907220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6076.0, "quote_volume": 28.07112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9459.0, "quote_volume": 43.70058, "trades": 3, "taker_buy_volume": 6217.0, "taker_buy_quote": 28.72254}, {"ts": 1771907460000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 157855.0, "quote_volume": 726.81089, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 24750.0, "quote_volume": 114.0975, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.0975}, {"ts": 1771907700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 34085.0, "quote_volume": 157.4727, "trades": 2, "taker_buy_volume": 34085.0, "taker_buy_quote": 157.4727}, {"ts": 1771907760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 12201.0, "quote_volume": 56.36862, "trades": 2, "taker_buy_volume": 12201.0, "taker_buy_quote": 56.36862}, {"ts": 1771907880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 93211.0, "quote_volume": 430.63482, "trades": 2, "taker_buy_volume": 23644.0, "taker_buy_quote": 109.23528}, {"ts": 1771907940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 25860.0, "quote_volume": 119.4732, "trades": 2, "taker_buy_volume": 25860.0, "taker_buy_quote": 119.4732}, {"ts": 1771908000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10199.0, "quote_volume": 47.22137, "trades": 2, "taker_buy_volume": 10199.0, "taker_buy_quote": 47.22137}, {"ts": 1771908120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 36267.0, "quote_volume": 167.91621, "trades": 3, "taker_buy_volume": 36267.0, "taker_buy_quote": 167.91621}, {"ts": 1771908240000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 36526.0, "quote_volume": 169.10017, "trades": 2, "taker_buy_volume": 35005.0, "taker_buy_quote": 162.07315}, {"ts": 1771908300000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 144501.0, "quote_volume": 667.90443, "trades": 4, "taker_buy_volume": 30981.0, "taker_buy_quote": 143.44203}, {"ts": 1771908360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15978.0, "quote_volume": 73.97814, "trades": 2, "taker_buy_volume": 15978.0, "taker_buy_quote": 73.97814}, {"ts": 1771908420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9620.0, "quote_volume": 44.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 49836.0, "quote_volume": 230.24232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 174862.0, "quote_volume": 807.86244, "trades": 3, "taker_buy_volume": 174862.0, "taker_buy_quote": 807.86244}, {"ts": 1771909140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 37651.0, "quote_volume": 173.86308, "trades": 7, "taker_buy_volume": 13825.0, "taker_buy_quote": 63.8715}, {"ts": 1771909320000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 484649.0, "quote_volume": 2239.83753, "trades": 53, "taker_buy_volume": 133851.0, "taker_buy_quote": 619.31183}, {"ts": 1771909380000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 123322.0, "quote_volume": 569.51582, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 666620.0, "quote_volume": 3072.90597, "trades": 71, "taker_buy_volume": 160629.0, "taker_buy_quote": 740.97559}, {"ts": 1771909500000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 81390.0, "quote_volume": 375.62637, "trades": 10, "taker_buy_volume": 41847.0, "taker_buy_quote": 193.33314}, {"ts": 1771909560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1676.0, "quote_volume": 7.74312, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 7.74312}, {"ts": 1771909860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 159358.0, "quote_volume": 737.79027, "trades": 9, "taker_buy_volume": 159358.0, "taker_buy_quote": 737.79027}, {"ts": 1771909980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1594.0, "quote_volume": 7.36428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 47747.0, "quote_volume": 220.59114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 93057.0, "quote_volume": 429.92334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 23614.0, "quote_volume": 108.6244, "trades": 6, "taker_buy_volume": 11125.0, "taker_buy_quote": 51.175}, {"ts": 1771910520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39141.0, "quote_volume": 179.65719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 177124.0, "quote_volume": 813.92251, "trades": 11, "taker_buy_volume": 177124.0, "taker_buy_quote": 813.92251}, {"ts": 1771910640000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 38886.0, "quote_volume": 178.70677, "trades": 3, "taker_buy_volume": 22003.0, "taker_buy_quote": 101.2138}, {"ts": 1771910700000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 763135.0, "quote_volume": 3497.3885, "trades": 28, "taker_buy_volume": 388347.0, "taker_buy_quote": 1780.61196}, {"ts": 1771910760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3729.0, "quote_volume": 17.11611, "trades": 1, "taker_buy_volume": 3729.0, "taker_buy_quote": 17.11611}, {"ts": 1771910820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 57688.0, "quote_volume": 265.32751, "trades": 3, "taker_buy_volume": 53959.0, "taker_buy_quote": 248.2114}, {"ts": 1771911000000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 358087.0, "quote_volume": 1642.67604, "trades": 9, "taker_buy_volume": 174862.0, "taker_buy_quote": 802.61658}, {"ts": 1771911060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 67767.0, "quote_volume": 311.7282, "trades": 5, "taker_buy_volume": 67767.0, "taker_buy_quote": 311.7282}, {"ts": 1771911240000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 108055.0, "quote_volume": 497.31426, "trades": 5, "taker_buy_volume": 108055.0, "taker_buy_quote": 497.31426}, {"ts": 1771911300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 266064.0, "quote_volume": 1223.8944, "trades": 5, "taker_buy_volume": 266064.0, "taker_buy_quote": 1223.8944}, {"ts": 1771911420000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 114833.0, "quote_volume": 528.4134, "trades": 9, "taker_buy_volume": 40910.0, "taker_buy_quote": 188.3676}, {"ts": 1771911480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2750.0, "quote_volume": 12.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 17080.0, "quote_volume": 78.568, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 78.568}, {"ts": 1771912020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 24750.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.85}, {"ts": 1771912140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 24272.0, "quote_volume": 111.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 42914.0, "quote_volume": 197.4044, "trades": 3, "taker_buy_volume": 17080.0, "taker_buy_quote": 78.568}, {"ts": 1771912320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 18976.0, "quote_volume": 87.32188, "trades": 4, "taker_buy_volume": 3228.0, "taker_buy_quote": 14.88108}, {"ts": 1771912560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 17080.0, "quote_volume": 78.568, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 78.568}, {"ts": 1771912740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.0046, "high": 0.00461, "low": 0.00454, "close": 0.00455, "volume": 1857329.0, "quote_volume": 8503.87224, "trades": 79, "taker_buy_volume": 122309.0, "taker_buy_quote": 558.81879}, {"ts": 1771912920000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 655702.0, "quote_volume": 2984.65245, "trades": 61, "taker_buy_volume": 261362.0, "taker_buy_quote": 1190.83547}, {"ts": 1771912980000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 140188.0, "quote_volume": 639.22457, "trades": 17, "taker_buy_volume": 110389.0, "taker_buy_quote": 503.37384}, {"ts": 1771913040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 795193.0, "quote_volume": 3634.03201, "trades": 73, "taker_buy_volume": 344294.0, "taker_buy_quote": 1573.42358}, {"ts": 1771913340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 247252.0, "quote_volume": 1129.94164, "trades": 18, "taker_buy_volume": 247252.0, "taker_buy_quote": 1129.94164}, {"ts": 1771913400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1227.0, "quote_volume": 5.60739, "trades": 1, "taker_buy_volume": 1227.0, "taker_buy_quote": 5.60739}, {"ts": 1771913580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12556.0, "quote_volume": 57.25536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 32150.0, "quote_volume": 146.604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2703.0, "quote_volume": 12.35271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 159611.0, "quote_volume": 729.42227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 30551.0, "quote_volume": 139.92358, "trades": 2, "taker_buy_volume": 30551.0, "taker_buy_quote": 139.92358}, {"ts": 1771914060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1122.0, "quote_volume": 5.11632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 566468.0, "quote_volume": 2578.11404, "trades": 11, "taker_buy_volume": 19654.0, "taker_buy_quote": 89.62224}, {"ts": 1771914240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1374.0, "quote_volume": 6.2517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20915.0, "quote_volume": 94.9541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2889.0, "quote_volume": 13.14495, "trades": 1, "taker_buy_volume": 2889.0, "taker_buy_quote": 13.14495}, {"ts": 1771914420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2800.0, "quote_volume": 12.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 66017.0, "quote_volume": 299.87245, "trades": 8, "taker_buy_volume": 15527.0, "taker_buy_quote": 70.64785}, {"ts": 1771914600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10274.0, "quote_volume": 46.7467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 35789.0, "quote_volume": 162.48206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 44939.0, "quote_volume": 203.96268, "trades": 3, "taker_buy_volume": 38901.0, "taker_buy_quote": 176.61054}, {"ts": 1771915080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17080.0, "quote_volume": 77.5432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24750.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771915200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9759.0, "quote_volume": 44.30586, "trades": 1, "taker_buy_volume": 9759.0, "taker_buy_quote": 44.30586}, {"ts": 1771915560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4101.0, "quote_volume": 18.61854, "trades": 1, "taker_buy_volume": 4101.0, "taker_buy_quote": 18.61854}, {"ts": 1771915680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 161092.0, "quote_volume": 731.35768, "trades": 3, "taker_buy_volume": 161092.0, "taker_buy_quote": 731.35768}, {"ts": 1771915740000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 385290.0, "quote_volume": 1750.88959, "trades": 9, "taker_buy_volume": 359241.0, "taker_buy_quote": 1632.62713}, {"ts": 1771915800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5109.0, "quote_volume": 23.19486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 261833.0, "quote_volume": 1185.91219, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 52838.0, "quote_volume": 238.82776, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1117.0, "quote_volume": 5.04884, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 5.04884}, {"ts": 1771916160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 37000.0, "quote_volume": 167.4875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916820000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 214246.0, "quote_volume": 967.21698, "trades": 29, "taker_buy_volume": 14805.0, "taker_buy_quote": 66.9186}, {"ts": 1771916880000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 33881.0, "quote_volume": 153.08531, "trades": 7, "taker_buy_volume": 28200.0, "taker_buy_quote": 127.464}, {"ts": 1771916940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7543.0, "quote_volume": 34.09436, "trades": 2, "taker_buy_volume": 7543.0, "taker_buy_quote": 34.09436}, {"ts": 1771917000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8909.0, "quote_volume": 40.17959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 227697.0, "quote_volume": 1029.10771, "trades": 17, "taker_buy_volume": 170107.0, "taker_buy_quote": 769.00608}, {"ts": 1771917360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.00451, "high": 0.00451, "low": 0.00447, "close": 0.00447, "volume": 795162.0, "quote_volume": 3571.87578, "trades": 55, "taker_buy_volume": 77161.0, "taker_buy_quote": 347.96573}, {"ts": 1771917540000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 509104.0, "quote_volume": 2284.18315, "trades": 29, "taker_buy_volume": 197148.0, "taker_buy_quote": 884.8675}, {"ts": 1771917600000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 40472.0, "quote_volume": 181.19204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 99174.0, "quote_volume": 443.64016, "trades": 11, "taker_buy_volume": 33238.0, "taker_buy_quote": 148.90624}, {"ts": 1771917780000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 243391.0, "quote_volume": 1087.76479, "trades": 20, "taker_buy_volume": 6228.0, "taker_buy_quote": 27.83916}, {"ts": 1771917840000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 301884.0, "quote_volume": 1349.60663, "trades": 28, "taker_buy_volume": 60345.0, "taker_buy_quote": 269.9273}, {"ts": 1771917900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2856.0, "quote_volume": 12.79488, "trades": 3, "taker_buy_volume": 2856.0, "taker_buy_quote": 12.79488}, {"ts": 1771917960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 38772.0, "quote_volume": 173.69856, "trades": 4, "taker_buy_volume": 16976.0, "taker_buy_quote": 76.05248}, {"ts": 1771918020000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 138966.0, "quote_volume": 622.66271, "trades": 19, "taker_buy_volume": 9503.0, "taker_buy_quote": 42.66847}, {"ts": 1771918080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5690.0, "quote_volume": 25.4343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 64160.0, "quote_volume": 287.80034, "trades": 10, "taker_buy_volume": 64160.0, "taker_buy_quote": 287.80034}, {"ts": 1771918200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 190996.0, "quote_volume": 855.66208, "trades": 4, "taker_buy_volume": 174862.0, "taker_buy_quote": 783.38176}, {"ts": 1771918380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 17400.0, "quote_volume": 78.126, "trades": 1, "taker_buy_volume": 17400.0, "taker_buy_quote": 78.126}, {"ts": 1771918560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1309.0, "quote_volume": 5.87741, "trades": 1, "taker_buy_volume": 1309.0, "taker_buy_quote": 5.87741}, {"ts": 1771918680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 39628.0, "quote_volume": 177.24113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24750.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.6325}, {"ts": 1771918920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 34542.0, "quote_volume": 154.05732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9507.0, "quote_volume": 42.40122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 422557.0, "quote_volume": 1883.89342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 41830.0, "quote_volume": 186.5618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 25982.0, "quote_volume": 116.13954, "trades": 2, "taker_buy_volume": 25982.0, "taker_buy_quote": 116.13954}, {"ts": 1771919460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 31328.0, "quote_volume": 139.72288, "trades": 2, "taker_buy_volume": 6578.0, "taker_buy_quote": 29.33788}, {"ts": 1771919520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13370.0, "quote_volume": 59.7639, "trades": 1, "taker_buy_volume": 13370.0, "taker_buy_quote": 59.7639}, {"ts": 1771919700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2119.0, "quote_volume": 9.49312, "trades": 1, "taker_buy_volume": 2119.0, "taker_buy_quote": 9.49312}, {"ts": 1771919940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 42462.0, "quote_volume": 190.21426, "trades": 4, "taker_buy_volume": 16162.0, "taker_buy_quote": 72.40576}, {"ts": 1771920060000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 85512.0, "quote_volume": 381.82603, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 31579.0, "quote_volume": 140.63867, "trades": 6, "taker_buy_volume": 3526.0, "taker_buy_quote": 15.72596}, {"ts": 1771920180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 27132.0, "quote_volume": 121.00872, "trades": 3, "taker_buy_volume": 27132.0, "taker_buy_quote": 121.00872}, {"ts": 1771920240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 234867.0, "quote_volume": 1047.74121, "trades": 22, "taker_buy_volume": 55637.0, "taker_buy_quote": 248.37541}, {"ts": 1771920420000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 8412.0, "quote_volume": 37.49403, "trades": 2, "taker_buy_volume": 6063.0, "taker_buy_quote": 27.04098}, {"ts": 1771920480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 632830.0, "quote_volume": 2811.15944, "trades": 27, "taker_buy_volume": 197872.0, "taker_buy_quote": 878.55168}, {"ts": 1771920600000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 504008.0, "quote_volume": 2238.4071, "trades": 58, "taker_buy_volume": 181947.0, "taker_buy_quote": 809.44927}, {"ts": 1771920660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6107.0, "quote_volume": 27.11508, "trades": 2, "taker_buy_volume": 6107.0, "taker_buy_quote": 27.11508}, {"ts": 1771920720000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 3206.0, "quote_volume": 14.20883, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 2.775}, {"ts": 1771920780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3417.0, "quote_volume": 15.13731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 106684.0, "quote_volume": 473.09083, "trades": 10, "taker_buy_volume": 48071.0, "taker_buy_quote": 213.43524}, {"ts": 1771920960000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 350601.0, "quote_volume": 1556.31373, "trades": 10, "taker_buy_volume": 284329.0, "taker_buy_quote": 1262.42076}, {"ts": 1771921020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 80497.0, "quote_volume": 357.33359, "trades": 3, "taker_buy_volume": 73188.0, "taker_buy_quote": 324.95472}, {"ts": 1771921200000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 23792.0, "quote_volume": 105.54894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 508388.0, "quote_volume": 2259.37484, "trades": 37, "taker_buy_volume": 350421.0, "taker_buy_quote": 1558.26683}, {"ts": 1771921320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 140329.0, "quote_volume": 623.06076, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 459186.0, "quote_volume": 2040.04435, "trades": 37, "taker_buy_volume": 189115.0, "taker_buy_quote": 841.22706}, {"ts": 1771921440000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 241101.0, "quote_volume": 1071.64259, "trades": 22, "taker_buy_volume": 126815.0, "taker_buy_quote": 564.32675}, {"ts": 1771921500000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 292908.0, "quote_volume": 1300.07728, "trades": 18, "taker_buy_volume": 150112.0, "taker_buy_quote": 666.49728}, {"ts": 1771921560000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 454113.0, "quote_volume": 2014.13426, "trades": 18, "taker_buy_volume": 100288.0, "taker_buy_quote": 445.35919}, {"ts": 1771921620000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 627716.0, "quote_volume": 2791.18355, "trades": 12, "taker_buy_volume": 537813.0, "taker_buy_quote": 2391.76673}, {"ts": 1771921680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 5254.0, "quote_volume": 23.44783, "trades": 3, "taker_buy_volume": 5254.0, "taker_buy_quote": 23.44783}, {"ts": 1771921860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 133032.0, "quote_volume": 594.65304, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 594.65304}, {"ts": 1771921980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 37298.0, "quote_volume": 167.09504, "trades": 2, "taker_buy_volume": 37298.0, "taker_buy_quote": 167.09504}, {"ts": 1771922040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 1349282.0, "quote_volume": 6037.67191, "trades": 137, "taker_buy_volume": 1256628.0, "taker_buy_quote": 5624.40093}, {"ts": 1771922160000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 132620.0, "quote_volume": 594.0872, "trades": 18, "taker_buy_volume": 127580.0, "taker_buy_quote": 571.5584}, {"ts": 1771922220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26987.0, "quote_volume": 120.63189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 46885.0, "quote_volume": 209.562, "trades": 2, "taker_buy_volume": 45490.0, "taker_buy_quote": 203.3403}, {"ts": 1771922460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 371541.0, "quote_volume": 1655.17698, "trades": 14, "taker_buy_volume": 133032.0, "taker_buy_quote": 593.32272}, {"ts": 1771922580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1396.0, "quote_volume": 6.2122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 23354.0, "quote_volume": 103.9253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2654.0, "quote_volume": 11.8103, "trades": 1, "taker_buy_volume": 2654.0, "taker_buy_quote": 11.8103}, {"ts": 1771923180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 33895.0, "quote_volume": 150.4938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 224647.0, "quote_volume": 999.75843, "trades": 8, "taker_buy_volume": 224647.0, "taker_buy_quote": 999.75843}, {"ts": 1771923300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 66256.0, "quote_volume": 295.50176, "trades": 5, "taker_buy_volume": 66256.0, "taker_buy_quote": 295.50176}, {"ts": 1771923420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11210.0, "quote_volume": 49.9966, "trades": 1, "taker_buy_volume": 11210.0, "taker_buy_quote": 49.9966}, {"ts": 1771923480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 30393.0, "quote_volume": 135.3612, "trades": 3, "taker_buy_volume": 11235.0, "taker_buy_quote": 50.1081}, {"ts": 1771923720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3550.0, "quote_volume": 15.833, "trades": 1, "taker_buy_volume": 3550.0, "taker_buy_quote": 15.833}, {"ts": 1771924020000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 1408837.0, "quote_volume": 6245.53701, "trades": 34, "taker_buy_volume": 466447.0, "taker_buy_quote": 2066.37376}, {"ts": 1771924080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1915.0, "quote_volume": 8.48345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 75067.0, "quote_volume": 333.23345, "trades": 12, "taker_buy_volume": 73710.0, "taker_buy_quote": 327.22194}, {"ts": 1771924200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2252.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 9.99888}, {"ts": 1771924380000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 88749.0, "quote_volume": 392.89133, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 11315.0, "quote_volume": 50.12545, "trades": 1, "taker_buy_volume": 11315.0, "taker_buy_quote": 50.12545}, {"ts": 1771924620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 95690.0, "quote_volume": 423.0603, "trades": 3, "taker_buy_volume": 11050.0, "taker_buy_quote": 48.9515}, {"ts": 1771924740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1866.0, "quote_volume": 8.26638, "trades": 1, "taker_buy_volume": 1866.0, "taker_buy_quote": 8.26638}, {"ts": 1771924800000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 209022.0, "quote_volume": 924.04804, "trades": 10, "taker_buy_volume": 167192.0, "taker_buy_quote": 739.15944}, {"ts": 1771924860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 17080.0, "quote_volume": 75.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 6795570.0, "quote_volume": 29872.68727, "trades": 133, "taker_buy_volume": 3410308.0, "taker_buy_quote": 14999.44704}, {"ts": 1771924980000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 496348.0, "quote_volume": 2186.43278, "trades": 16, "taker_buy_volume": 296736.0, "taker_buy_quote": 1308.13998}, {"ts": 1771925040000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 10382.0, "quote_volume": 45.63629, "trades": 3, "taker_buy_volume": 5931.0, "taker_buy_quote": 26.0964}, {"ts": 1771925100000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 259843.0, "quote_volume": 1141.04514, "trades": 8, "taker_buy_volume": 75267.0, "taker_buy_quote": 330.7565}, {"ts": 1771925160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 8149.0, "quote_volume": 35.69262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 68956.0, "quote_volume": 302.68443, "trades": 4, "taker_buy_volume": 6894.0, "taker_buy_quote": 30.28349}, {"ts": 1771925280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2272.0, "quote_volume": 9.9968, "trades": 2, "taker_buy_volume": 2272.0, "taker_buy_quote": 9.9968}, {"ts": 1771925400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 17080.0, "quote_volume": 74.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1431.0, "quote_volume": 6.28209, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 6.28209}, {"ts": 1771925640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 25768.0, "quote_volume": 113.12152, "trades": 3, "taker_buy_volume": 25768.0, "taker_buy_quote": 113.12152}, {"ts": 1771925700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 78546.0, "quote_volume": 344.03148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 150112.0, "quote_volume": 657.49056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 3711673.0, "quote_volume": 16258.66256, "trades": 28, "taker_buy_volume": 3711673.0, "taker_buy_quote": 16258.66256}, {"ts": 1771925940000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 46895.0, "quote_volume": 207.0284, "trades": 2, "taker_buy_volume": 46895.0, "taker_buy_quote": 207.0284}, {"ts": 1771926000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 4992.0, "quote_volume": 22.02789, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 5.82114}, {"ts": 1771926300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3307.0, "quote_volume": 14.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24019.0, "quote_volume": 105.92379, "trades": 1, "taker_buy_volume": 24019.0, "taker_buy_quote": 105.92379}, {"ts": 1771926660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2938.0, "quote_volume": 12.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4536.0, "quote_volume": 20.00376, "trades": 1, "taker_buy_volume": 4536.0, "taker_buy_quote": 20.00376}, {"ts": 1771926840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 38696.0, "quote_volume": 170.2624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 198245.0, "quote_volume": 871.81102, "trades": 7, "taker_buy_volume": 3758.0, "taker_buy_quote": 16.49762}, {"ts": 1771927260000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 85884.0, "quote_volume": 376.27245, "trades": 4, "taker_buy_volume": 10053.0, "taker_buy_quote": 44.13267}, {"ts": 1771927320000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 464212.0, "quote_volume": 2028.99629, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2283.0, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 16722.0, "quote_volume": 73.3666, "trades": 4, "taker_buy_volume": 12424.0, "taker_buy_quote": 54.54136}, {"ts": 1771927560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 210839.0, "quote_volume": 925.58321, "trades": 5, "taker_buy_volume": 149884.0, "taker_buy_quote": 657.99076}, {"ts": 1771927620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4659.0, "quote_volume": 20.45301, "trades": 1, "taker_buy_volume": 4659.0, "taker_buy_quote": 20.45301}, {"ts": 1771927680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00435, "volume": 292421.0, "quote_volume": 1277.464, "trades": 22, "taker_buy_volume": 133032.0, "taker_buy_quote": 582.68016}, {"ts": 1771927800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 20924.0, "quote_volume": 91.22864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 625558.0, "quote_volume": 2731.88554, "trades": 19, "taker_buy_volume": 575707.0, "taker_buy_quote": 2514.03667}, {"ts": 1771927980000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 985388.0, "quote_volume": 4303.45619, "trades": 35, "taker_buy_volume": 332995.0, "taker_buy_quote": 1455.18815}, {"ts": 1771928040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5571.0, "quote_volume": 24.34527, "trades": 1, "taker_buy_volume": 5571.0, "taker_buy_quote": 24.34527}, {"ts": 1771928100000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 4646.0, "quote_volume": 20.29048, "trades": 3, "taker_buy_volume": 3392.0, "taker_buy_quote": 14.82304}, {"ts": 1771928160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5110.0, "quote_volume": 22.2796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 351329.0, "quote_volume": 1537.84594, "trades": 13, "taker_buy_volume": 307211.0, "taker_buy_quote": 1345.05028}, {"ts": 1771928280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 33152.0, "quote_volume": 145.20576, "trades": 2, "taker_buy_volume": 33152.0, "taker_buy_quote": 145.20576}, {"ts": 1771928760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2283.0, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 2283.0, "taker_buy_quote": 9.99954}, {"ts": 1771928820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 39972.0, "quote_volume": 174.97444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2758.0, "quote_volume": 12.05246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 45595.0, "quote_volume": 199.91455, "trades": 3, "taker_buy_volume": 45595.0, "taker_buy_quote": 199.91455}, {"ts": 1771929120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.00439, "high": 0.00443, "low": 0.00439, "close": 0.00441, "volume": 444156.0, "quote_volume": 1958.86764, "trades": 27, "taker_buy_volume": 307874.0, "taker_buy_quote": 1358.67988}, {"ts": 1771929360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 286294.0, "quote_volume": 1265.57127, "trades": 8, "taker_buy_volume": 200011.0, "taker_buy_quote": 884.20041}, {"ts": 1771929480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 17080.0, "quote_volume": 75.3228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 178854.0, "quote_volume": 788.74614, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.1475}, {"ts": 1771929600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 172787.0, "quote_volume": 761.99067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 179641.0, "quote_volume": 790.4204, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.9}, {"ts": 1771929960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 11500.0, "quote_volume": 50.615, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.615}, {"ts": 1771930140000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 445555.0, "quote_volume": 1964.72675, "trades": 7, "taker_buy_volume": 445555.0, "taker_buy_quote": 1964.72675}, {"ts": 1771930200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 16913.0, "quote_volume": 74.58633, "trades": 4, "taker_buy_volume": 5020.0, "taker_buy_quote": 22.1382}, {"ts": 1771930260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 289436.0, "quote_volume": 1280.97037, "trades": 12, "taker_buy_volume": 272356.0, "taker_buy_quote": 1205.47677}, {"ts": 1771930440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 283690.0, "quote_volume": 1253.66742, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 44720.0, "quote_volume": 197.9099, "trades": 5, "taker_buy_volume": 44720.0, "taker_buy_quote": 197.9099}, {"ts": 1771930620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 592416.0, "quote_volume": 2619.68702, "trades": 12, "taker_buy_volume": 79000.0, "taker_buy_quote": 349.97}, {"ts": 1771930740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13056.0, "quote_volume": 57.83808, "trades": 1, "taker_buy_volume": 13056.0, "taker_buy_quote": 57.83808}, {"ts": 1771930860000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 338708.0, "quote_volume": 1495.42649, "trades": 14, "taker_buy_volume": 8836.0, "taker_buy_quote": 39.05512}, {"ts": 1771930920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3387.0, "quote_volume": 14.93667, "trades": 1, "taker_buy_volume": 3387.0, "taker_buy_quote": 14.93667}, {"ts": 1771930980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2720.0, "quote_volume": 11.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1824.0, "quote_volume": 8.04384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 95510.0, "quote_volume": 421.1991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 79783.0, "quote_volume": 351.19847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 151396.0, "quote_volume": 666.1424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13549.0, "quote_volume": 59.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 10807.0, "quote_volume": 47.59651, "trades": 3, "taker_buy_volume": 4571.0, "taker_buy_quote": 20.15811}, {"ts": 1771931940000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00439, "volume": 3159906.0, "quote_volume": 13851.00006, "trades": 139, "taker_buy_volume": 975433.0, "taker_buy_quote": 4280.07677}, {"ts": 1771932000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3387.0, "quote_volume": 14.86893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6785.0, "quote_volume": 29.78615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1425.0, "quote_volume": 6.25575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 26007.0, "quote_volume": 114.17073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 131638.0, "quote_volume": 577.89082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6103.0, "quote_volume": 26.73114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1409.0, "quote_volume": 6.17142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 53333.0, "quote_volume": 234.13187, "trades": 3, "taker_buy_volume": 53333.0, "taker_buy_quote": 234.13187}, {"ts": 1771933200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1230.0, "quote_volume": 5.3997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 87602.0, "quote_volume": 385.4488, "trades": 8, "taker_buy_volume": 87602.0, "taker_buy_quote": 385.4488}, {"ts": 1771933440000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 161355.0, "quote_volume": 710.07443, "trades": 3, "taker_buy_volume": 161355.0, "taker_buy_quote": 710.07443}, {"ts": 1771933500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5265.0, "quote_volume": 23.21865, "trades": 1, "taker_buy_volume": 5265.0, "taker_buy_quote": 23.21865}, {"ts": 1771933560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 11575.0, "quote_volume": 50.82558, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 4.9852}, {"ts": 1771933740000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 2556.0, "quote_volume": 11.23217, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 4.9852}, {"ts": 1771933800000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 16268.0, "quote_volume": 71.67922, "trades": 5, "taker_buy_volume": 16268.0, "taker_buy_quote": 71.67922}, {"ts": 1771933860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 131751.0, "quote_volume": 581.02191, "trades": 2, "taker_buy_volume": 131751.0, "taker_buy_quote": 581.02191}, {"ts": 1771933920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 39870.0, "quote_volume": 176.2254, "trades": 2, "taker_buy_volume": 39870.0, "taker_buy_quote": 176.2254}, {"ts": 1771933980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5203.0, "quote_volume": 22.99726, "trades": 2, "taker_buy_volume": 5203.0, "taker_buy_quote": 22.99726}, {"ts": 1771934100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1866.0, "quote_volume": 8.22906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 120871.0, "quote_volume": 533.04111, "trades": 3, "taker_buy_volume": 80907.0, "taker_buy_quote": 356.79987}, {"ts": 1771934280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 15132.0, "quote_volume": 66.73212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4774.0, "quote_volume": 21.10108, "trades": 2, "taker_buy_volume": 4774.0, "taker_buy_quote": 21.10108}, {"ts": 1771934520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11826.0, "quote_volume": 52.27092, "trades": 2, "taker_buy_volume": 11826.0, "taker_buy_quote": 52.27092}, {"ts": 1771934580000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 4127.0, "quote_volume": 18.21867, "trades": 2, "taker_buy_volume": 1860.0, "taker_buy_quote": 8.2212}, {"ts": 1771934640000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 3602186.0, "quote_volume": 15853.01694, "trades": 57, "taker_buy_volume": 139226.0, "taker_buy_quote": 613.98666}, {"ts": 1771934700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 73000.0, "quote_volume": 321.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 27864.0, "quote_volume": 122.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6951.0, "quote_volume": 30.65391, "trades": 2, "taker_buy_volume": 6951.0, "taker_buy_quote": 30.65391}, {"ts": 1771935060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 22796.0, "quote_volume": 100.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 136474.0, "quote_volume": 601.85034, "trades": 3, "taker_buy_volume": 133032.0, "taker_buy_quote": 586.67112}, {"ts": 1771935180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 81266.0, "quote_volume": 358.38306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8297.0, "quote_volume": 36.67274, "trades": 2, "taker_buy_volume": 8297.0, "taker_buy_quote": 36.67274}, {"ts": 1771935420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 47999.0, "quote_volume": 211.3664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 68062.0, "quote_volume": 300.15342, "trades": 2, "taker_buy_volume": 68062.0, "taker_buy_quote": 300.15342}, {"ts": 1771935600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2441.0, "quote_volume": 10.76481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 41548.0, "quote_volume": 183.88966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 28095.0, "quote_volume": 124.36964, "trades": 4, "taker_buy_volume": 3115.0, "taker_buy_quote": 13.8306}, {"ts": 1771936320000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 50510.0, "quote_volume": 223.42496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 25843.0, "quote_volume": 114.22606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 49227.0, "quote_volume": 217.49263, "trades": 4, "taker_buy_volume": 26798.0, "taker_buy_quote": 118.44716}, {"ts": 1771936500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 18731.0, "quote_volume": 82.60371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 34362.0, "quote_volume": 151.72169, "trades": 6, "taker_buy_volume": 18527.0, "taker_buy_quote": 81.88934}, {"ts": 1771936620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 23715.0, "quote_volume": 104.58315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 22060.0, "quote_volume": 97.2846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 225182.0, "quote_volume": 991.27855, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 20037.0, "quote_volume": 88.1628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 266032.0, "quote_volume": 1170.9749, "trades": 21, "taker_buy_volume": 43410.0, "taker_buy_quote": 191.4381}, {"ts": 1771937100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 26993.0, "quote_volume": 119.03913, "trades": 3, "taker_buy_volume": 26993.0, "taker_buy_quote": 119.03913}, {"ts": 1771937160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 108351.0, "quote_volume": 477.82791, "trades": 5, "taker_buy_volume": 108351.0, "taker_buy_quote": 477.82791}, {"ts": 1771937220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1133547.0, "quote_volume": 4987.6068, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 287132.0, "quote_volume": 1266.25212, "trades": 5, "taker_buy_volume": 287132.0, "taker_buy_quote": 1266.25212}, {"ts": 1771937520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2844.0, "quote_volume": 12.5136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47344.0, "quote_volume": 208.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 564728.0, "quote_volume": 2499.99642, "trades": 9, "taker_buy_volume": 564728.0, "taker_buy_quote": 2499.99642}, {"ts": 1771938120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 24750.0, "quote_volume": 109.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 41830.0, "quote_volume": 184.8886, "trades": 3, "taker_buy_volume": 17080.0, "taker_buy_quote": 75.4936}, {"ts": 1771938360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3596.0, "quote_volume": 15.85836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1717.0, "quote_volume": 7.57197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 18749.0, "quote_volume": 82.87058, "trades": 8, "taker_buy_volume": 11018.0, "taker_buy_quote": 48.69956}, {"ts": 1771938720000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 31704.0, "quote_volume": 139.98531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 33683.0, "quote_volume": 148.62704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 37675.0, "quote_volume": 166.14675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3431.0, "quote_volume": 15.13071, "trades": 1, "taker_buy_volume": 3431.0, "taker_buy_quote": 15.13071}, {"ts": 1771939080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12886.0, "quote_volume": 56.6984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 407983.0, "quote_volume": 1795.1252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00438, "volume": 2368687.0, "quote_volume": 10405.68301, "trades": 43, "taker_buy_volume": 9343.0, "taker_buy_quote": 41.20263}, {"ts": 1771939260000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 651780.0, "quote_volume": 2857.01183, "trades": 21, "taker_buy_volume": 490018.0, "taker_buy_quote": 2148.49427}, {"ts": 1771939320000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 1041974.0, "quote_volume": 4568.13333, "trades": 36, "taker_buy_volume": 386891.0, "taker_buy_quote": 1698.45149}, {"ts": 1771939380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 9281.0, "quote_volume": 40.65078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 546820.0, "quote_volume": 2400.52446, "trades": 28, "taker_buy_volume": 530768.0, "taker_buy_quote": 2330.07152}, {"ts": 1771939500000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 227615.0, "quote_volume": 999.99836, "trades": 17, "taker_buy_volume": 227615.0, "taker_buy_quote": 999.99836}, {"ts": 1771939560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 158465.0, "quote_volume": 697.246, "trades": 16, "taker_buy_volume": 158465.0, "taker_buy_quote": 697.246}, {"ts": 1771939620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 41776.0, "quote_volume": 184.23216, "trades": 9, "taker_buy_volume": 41776.0, "taker_buy_quote": 184.23216}, {"ts": 1771939680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 52647.0, "quote_volume": 231.6842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3542.0, "quote_volume": 15.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 2763200.0, "quote_volume": 12156.43572, "trades": 31, "taker_buy_volume": 1157.0, "taker_buy_quote": 5.10237}, {"ts": 1771939980000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 371298.0, "quote_volume": 1633.27439, "trades": 12, "taker_buy_volume": 293038.0, "taker_buy_quote": 1289.55055}, {"ts": 1771940040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 945480.0, "quote_volume": 4152.48252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 17080.0, "quote_volume": 75.152, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 75.152}, {"ts": 1771940220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24750.0, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 17080.0, "quote_volume": 75.3228, "trades": 1, "taker_buy_volume": 17080.0, "taker_buy_quote": 75.3228}, {"ts": 1771940340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 73314.0, "quote_volume": 323.2474, "trades": 4, "taker_buy_volume": 66580.0, "taker_buy_quote": 293.6178}, {"ts": 1771940520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 181087.0, "quote_volume": 797.82654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1875.0, "quote_volume": 8.26875, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 8.26875}, {"ts": 1771940760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 89084.0, "quote_volume": 392.86044, "trades": 4, "taker_buy_volume": 89084.0, "taker_buy_quote": 392.86044}, {"ts": 1771940820000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 213874.0, "quote_volume": 941.00333, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1874.0, "quote_volume": 8.2456, "trades": 1, "taker_buy_volume": 1874.0, "taker_buy_quote": 8.2456}, {"ts": 1771941060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 150112.0, "quote_volume": 660.4928, "trades": 2, "taker_buy_volume": 150112.0, "taker_buy_quote": 660.4928}, {"ts": 1771941120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 146674.0, "quote_volume": 645.3656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27631.0, "quote_volume": 121.85271, "trades": 4, "taker_buy_volume": 27631.0, "taker_buy_quote": 121.85271}, {"ts": 1771941300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 80151.0, "quote_volume": 353.46591, "trades": 2, "taker_buy_volume": 80151.0, "taker_buy_quote": 353.46591}, {"ts": 1771941360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 22507.0, "quote_volume": 99.48094, "trades": 1, "taker_buy_volume": 22507.0, "taker_buy_quote": 99.48094}, {"ts": 1771941420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 152921.0, "quote_volume": 672.8524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 90715.0, "quote_volume": 397.88979, "trades": 12, "taker_buy_volume": 10865.0, "taker_buy_quote": 47.71943}, {"ts": 1771941720000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 50167.0, "quote_volume": 220.40307, "trades": 4, "taker_buy_volume": 50167.0, "taker_buy_quote": 220.40307}, {"ts": 1771941780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1252.0, "quote_volume": 5.49628, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 5.49628}, {"ts": 1771941840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 420734.0, "quote_volume": 1847.02226, "trades": 6, "taker_buy_volume": 420734.0, "taker_buy_quote": 1847.02226}, {"ts": 1771941900000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 51925.0, "quote_volume": 227.51341, "trades": 11, "taker_buy_volume": 8191.0, "taker_buy_quote": 35.95849}, {"ts": 1771941960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1251.0, "quote_volume": 5.49189, "trades": 1, "taker_buy_volume": 1251.0, "taker_buy_quote": 5.49189}, {"ts": 1771942020000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 163413.0, "quote_volume": 717.16631, "trades": 27, "taker_buy_volume": 48062.0, "taker_buy_quote": 211.29883}, {"ts": 1771942080000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 154658.0, "quote_volume": 678.93358, "trades": 15, "taker_buy_volume": 20122.0, "taker_buy_quote": 88.33558}, {"ts": 1771942140000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 23083.0, "quote_volume": 101.11606, "trades": 6, "taker_buy_volume": 1252.0, "taker_buy_quote": 5.49628}, {"ts": 1771942200000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 148559.0, "quote_volume": 651.32583, "trades": 15, "taker_buy_volume": 98525.0, "taker_buy_quote": 432.38121}, {"ts": 1771942260000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 60469.0, "quote_volume": 264.79304, "trades": 12, "taker_buy_volume": 12521.0, "taker_buy_quote": 54.84198}, {"ts": 1771942320000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 205229.0, "quote_volume": 895.52812, "trades": 24, "taker_buy_volume": 55816.0, "taker_buy_quote": 243.92847}, {"ts": 1771942380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1258.0, "quote_volume": 5.49746, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 5.49746}, {"ts": 1771942440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8637.0, "quote_volume": 37.74369, "trades": 2, "taker_buy_volume": 8637.0, "taker_buy_quote": 37.74369}, {"ts": 1771942500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11257.0, "quote_volume": 49.19309, "trades": 2, "taker_buy_volume": 11257.0, "taker_buy_quote": 49.19309}, {"ts": 1771942560000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 248306.0, "quote_volume": 1081.01392, "trades": 34, "taker_buy_volume": 53931.0, "taker_buy_quote": 235.17061}, {"ts": 1771942620000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 324559.0, "quote_volume": 1415.57471, "trades": 41, "taker_buy_volume": 125162.0, "taker_buy_quote": 546.44922}, {"ts": 1771942680000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 475398.0, "quote_volume": 2073.53422, "trades": 41, "taker_buy_volume": 100312.0, "taker_buy_quote": 438.15926}, {"ts": 1771942740000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 33656.0, "quote_volume": 146.65562, "trades": 7, "taker_buy_volume": 9831.0, "taker_buy_quote": 42.86316}, {"ts": 1771942800000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 362837.0, "quote_volume": 1581.78908, "trades": 43, "taker_buy_volume": 16754.0, "taker_buy_quote": 73.16462}, {"ts": 1771942860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1257.0, "quote_volume": 5.49309, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 5.49309}, {"ts": 1771942920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1258.0, "quote_volume": 5.49746, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 5.49746}, {"ts": 1771942980000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 174867.0, "quote_volume": 764.59016, "trades": 14, "taker_buy_volume": 70656.0, "taker_buy_quote": 309.18809}, {"ts": 1771943040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1258.0, "quote_volume": 5.49746, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 5.49746}, {"ts": 1771943100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 20847.0, "quote_volume": 91.10139, "trades": 5, "taker_buy_volume": 20847.0, "taker_buy_quote": 91.10139}, {"ts": 1771943160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3533.0, "quote_volume": 15.47454, "trades": 3, "taker_buy_volume": 3533.0, "taker_buy_quote": 15.47454}, {"ts": 1771943220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 45380.0, "quote_volume": 198.7644, "trades": 11, "taker_buy_volume": 45380.0, "taker_buy_quote": 198.7644}, {"ts": 1771943280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1254.0, "quote_volume": 5.49252, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 5.49252}, {"ts": 1771943400000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 42275.0, "quote_volume": 184.75429, "trades": 3, "taker_buy_volume": 1254.0, "taker_buy_quote": 5.49252}, {"ts": 1771943460000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 390721.0, "quote_volume": 1707.19317, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 24750.0, "quote_volume": 108.1575, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.1575}, {"ts": 1771943580000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 116303.0, "quote_volume": 508.22524, "trades": 4, "taker_buy_volume": 114416.0, "taker_buy_quote": 499.99792}, {"ts": 1771943640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 24750.0, "quote_volume": 108.1575, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.1575}, {"ts": 1771943700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 160637.0, "quote_volume": 703.59006, "trades": 9, "taker_buy_volume": 160637.0, "taker_buy_quote": 703.59006}, {"ts": 1771943760000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 73107.0, "quote_volume": 320.30038, "trades": 6, "taker_buy_volume": 7355.0, "taker_buy_quote": 32.28845}, {"ts": 1771943820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 0.0044, "high": 0.00447, "low": 0.0044, "close": 0.00443, "volume": 6339197.0, "quote_volume": 28098.32432, "trades": 163, "taker_buy_volume": 5790462.0, "taker_buy_quote": 25670.97319}, {"ts": 1771943940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 257039.0, "quote_volume": 1138.68277, "trades": 18, "taker_buy_volume": 103034.0, "taker_buy_quote": 456.44062}, {"ts": 1771944000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 120022.0, "quote_volume": 532.89768, "trades": 11, "taker_buy_volume": 46529.0, "taker_buy_quote": 206.58876}, {"ts": 1771944060000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 361691.0, "quote_volume": 1611.88704, "trades": 19, "taker_buy_volume": 171553.0, "taker_buy_quote": 765.72261}, {"ts": 1771944120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2237.0, "quote_volume": 9.99939, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 9.99939}, {"ts": 1771944180000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 157700.0, "quote_volume": 703.16142, "trades": 3, "taker_buy_volume": 6610.0, "taker_buy_quote": 29.4806}, {"ts": 1771944240000, "open": 0.00446, "high": 0.0045, "low": 0.00446, "close": 0.00448, "volume": 7804483.0, "quote_volume": 34993.89613, "trades": 124, "taker_buy_volume": 4184195.0, "taker_buy_quote": 18767.59356}, {"ts": 1771944300000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 117162.0, "quote_volume": 525.78432, "trades": 11, "taker_buy_volume": 98819.0, "taker_buy_quote": 443.60768}, {"ts": 1771944360000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 33874.0, "quote_volume": 152.08254, "trades": 5, "taker_buy_volume": 4586.0, "taker_buy_quote": 20.59114}, {"ts": 1771944420000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 45888.0, "quote_volume": 205.9365, "trades": 7, "taker_buy_volume": 24827.0, "taker_buy_quote": 111.58322}, {"ts": 1771944480000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 320577.0, "quote_volume": 1444.30115, "trades": 6, "taker_buy_volume": 37433.0, "taker_buy_quote": 168.82283}, {"ts": 1771944540000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 247039.0, "quote_volume": 1118.22363, "trades": 14, "taker_buy_volume": 218006.0, "taker_buy_quote": 987.01276}, {"ts": 1771944600000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 505092.0, "quote_volume": 2284.61843, "trades": 25, "taker_buy_volume": 185009.0, "taker_buy_quote": 837.84327}, {"ts": 1771944660000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 136813.0, "quote_volume": 616.0768, "trades": 9, "taker_buy_volume": 41830.0, "taker_buy_quote": 188.6533}, {"ts": 1771944720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 41601.0, "quote_volume": 187.2045, "trades": 10, "taker_buy_volume": 41601.0, "taker_buy_quote": 187.2045}, {"ts": 1771944780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 12253.0, "quote_volume": 55.1385, "trades": 1, "taker_buy_volume": 12253.0, "taker_buy_quote": 55.1385}, {"ts": 1771944840000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 187935.0, "quote_volume": 844.88344, "trades": 9, "taker_buy_volume": 146105.0, "taker_buy_quote": 657.06674}, {"ts": 1771944900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1833.0, "quote_volume": 8.23017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 317626.0, "quote_volume": 1426.14074, "trades": 13, "taker_buy_volume": 133032.0, "taker_buy_quote": 597.31368}, {"ts": 1771945080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4739.0, "quote_volume": 21.23072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 24750.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 192006.0, "quote_volume": 862.10694, "trades": 18, "taker_buy_volume": 192006.0, "taker_buy_quote": 862.10694}, {"ts": 1771945260000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 873140.0, "quote_volume": 3912.23733, "trades": 81, "taker_buy_volume": 18562.0, "taker_buy_quote": 83.34338}, {"ts": 1771945320000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.00448, "volume": 1096894.0, "quote_volume": 4916.37139, "trades": 96, "taker_buy_volume": 196254.0, "taker_buy_quote": 880.5325}, {"ts": 1771945380000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 657072.0, "quote_volume": 2945.00459, "trades": 75, "taker_buy_volume": 350691.0, "taker_buy_quote": 1573.68197}, {"ts": 1771945440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10677.0, "quote_volume": 48.0465, "trades": 5, "taker_buy_volume": 7716.0, "taker_buy_quote": 34.722}, {"ts": 1771945500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 62950.0, "quote_volume": 283.275, "trades": 4, "taker_buy_volume": 62950.0, "taker_buy_quote": 283.275}, {"ts": 1771945560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1499.0, "quote_volume": 6.7455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6207.0, "quote_volume": 27.86943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 176943.0, "quote_volume": 792.789, "trades": 15, "taker_buy_volume": 25761.0, "taker_buy_quote": 115.49364}, {"ts": 1771945740000, "open": 0.00449, "high": 0.00455, "low": 0.00449, "close": 0.00454, "volume": 5273008.0, "quote_volume": 23726.90028, "trades": 61, "taker_buy_volume": 5154086.0, "taker_buy_quote": 23187.72168}, {"ts": 1771945800000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 472949.0, "quote_volume": 2143.66928, "trades": 33, "taker_buy_volume": 112054.0, "taker_buy_quote": 507.12161}, {"ts": 1771945860000, "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00455, "volume": 1263330.0, "quote_volume": 5740.62121, "trades": 37, "taker_buy_volume": 1206407.0, "taker_buy_quote": 5481.62156}, {"ts": 1771945920000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 51312.0, "quote_volume": 233.8795, "trades": 13, "taker_buy_volume": 40990.0, "taker_buy_quote": 186.9144}, {"ts": 1771945980000, "open": 0.00457, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 5589535.0, "quote_volume": 25608.89332, "trades": 101, "taker_buy_volume": 3191587.0, "taker_buy_quote": 14626.7342}, {"ts": 1771946040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8657.0, "quote_volume": 39.64906, "trades": 1, "taker_buy_volume": 8657.0, "taker_buy_quote": 39.64906}, {"ts": 1771946100000, "open": 0.0046, "high": 0.00463, "low": 0.0046, "close": 0.00463, "volume": 3419632.0, "quote_volume": 15814.539, "trades": 104, "taker_buy_volume": 3418375.0, "taker_buy_quote": 15808.73166}, {"ts": 1771946160000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 319894.0, "quote_volume": 1482.80488, "trades": 7, "taker_buy_volume": 177917.0, "taker_buy_quote": 825.45137}, {"ts": 1771946220000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 653467.0, "quote_volume": 3030.58762, "trades": 86, "taker_buy_volume": 504728.0, "taker_buy_quote": 2341.92605}, {"ts": 1771946280000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 181218.0, "quote_volume": 838.68924, "trades": 9, "taker_buy_volume": 28594.0, "taker_buy_quote": 132.23604}, {"ts": 1771946340000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 234998.0, "quote_volume": 1085.51996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 11346.0, "quote_volume": 52.20701, "trades": 6, "taker_buy_volume": 6665.0, "taker_buy_quote": 30.67441}, {"ts": 1771946460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 171214.0, "quote_volume": 786.29247, "trades": 21, "taker_buy_volume": 171214.0, "taker_buy_quote": 786.29247}, {"ts": 1771946640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946700000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 96422.0, "quote_volume": 442.74925, "trades": 9, "taker_buy_volume": 96422.0, "taker_buy_quote": 442.74925}, {"ts": 1771946760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 15595.0, "quote_volume": 71.58105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 114194.0, "quote_volume": 523.00852, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.355}, {"ts": 1771946880000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 179665.0, "quote_volume": 823.85316, "trades": 15, "taker_buy_volume": 80665.0, "taker_buy_quote": 370.43316}, {"ts": 1771946940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 32885.0, "quote_volume": 151.45181, "trades": 5, "taker_buy_volume": 32885.0, "taker_buy_quote": 151.45181}, {"ts": 1771947000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 137045.0, "quote_volume": 630.407, "trades": 3, "taker_buy_volume": 137045.0, "taker_buy_quote": 630.407}, {"ts": 1771947180000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 265414.0, "quote_volume": 1217.52555, "trades": 7, "taker_buy_volume": 133032.0, "taker_buy_quote": 610.61688}, {"ts": 1771947240000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 19329.0, "quote_volume": 88.89091, "trades": 2, "taker_buy_volume": 19329.0, "taker_buy_quote": 88.89091}, {"ts": 1771947300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 17080.0, "quote_volume": 78.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11223.0, "quote_volume": 51.40134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1662.0, "quote_volume": 7.61196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 133032.0, "quote_volume": 609.28656, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 609.28656}, {"ts": 1771947600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 230384.0, "quote_volume": 1055.15872, "trades": 9, "taker_buy_volume": 41830.0, "taker_buy_quote": 191.5814}, {"ts": 1771947660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 45797.0, "quote_volume": 209.75026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 151427.0, "quote_volume": 692.00824, "trades": 3, "taker_buy_volume": 150112.0, "taker_buy_quote": 686.01184}, {"ts": 1771947780000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 198170.0, "quote_volume": 908.09918, "trades": 6, "taker_buy_volume": 198170.0, "taker_buy_quote": 908.09918}, {"ts": 1771947840000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 241330.0, "quote_volume": 1101.06842, "trades": 9, "taker_buy_volume": 18532.0, "taker_buy_quote": 84.69124}, {"ts": 1771947900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10680.0, "quote_volume": 48.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 179660.0, "quote_volume": 819.2496, "trades": 5, "taker_buy_volume": 41830.0, "taker_buy_quote": 190.7448}, {"ts": 1771948080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 138743.0, "quote_volume": 632.66808, "trades": 2, "taker_buy_volume": 138743.0, "taker_buy_quote": 632.66808}, {"ts": 1771948140000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 437965.0, "quote_volume": 1999.99893, "trades": 6, "taker_buy_volume": 437965.0, "taker_buy_quote": 1999.99893}, {"ts": 1771948200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 110703.0, "quote_volume": 504.10521, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 149637.0, "quote_volume": 680.84835, "trades": 6, "taker_buy_volume": 143054.0, "taker_buy_quote": 650.8957}, {"ts": 1771948440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 78921.0, "quote_volume": 359.09055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3296.0, "quote_volume": 15.02976, "trades": 1, "taker_buy_volume": 3296.0, "taker_buy_quote": 15.02976}, {"ts": 1771948740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 53004.0, "quote_volume": 241.69824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 434932.0, "quote_volume": 1978.66383, "trades": 53, "taker_buy_volume": 35805.0, "taker_buy_quote": 163.21896}, {"ts": 1771948920000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 643866.0, "quote_volume": 2931.19012, "trades": 79, "taker_buy_volume": 59907.0, "taker_buy_quote": 273.15897}, {"ts": 1771948980000, "open": 0.00455, "high": 0.00458, "low": 0.00455, "close": 0.00456, "volume": 1031072.0, "quote_volume": 4701.49025, "trades": 87, "taker_buy_volume": 510757.0, "taker_buy_quote": 2332.84275}, {"ts": 1771949040000, "open": 0.00456, "high": 0.0046, "low": 0.00455, "close": 0.0046, "volume": 763015.0, "quote_volume": 3494.8025, "trades": 50, "taker_buy_volume": 489753.0, "taker_buy_quote": 2247.79182}, {"ts": 1771949100000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 321328.0, "quote_volume": 1477.938, "trades": 5, "taker_buy_volume": 174862.0, "taker_buy_quote": 804.3652}, {"ts": 1771949160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 27541.0, "quote_volume": 126.13778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 19258.0, "quote_volume": 88.39422, "trades": 2, "taker_buy_volume": 19258.0, "taker_buy_quote": 88.39422}, {"ts": 1771949340000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 127548.0, "quote_volume": 584.32357, "trades": 4, "taker_buy_volume": 15373.0, "taker_buy_quote": 70.56207}, {"ts": 1771949400000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 176569.0, "quote_volume": 810.28091, "trades": 5, "taker_buy_volume": 176569.0, "taker_buy_quote": 810.28091}, {"ts": 1771949460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 134804.0, "quote_volume": 618.75036, "trades": 4, "taker_buy_volume": 117724.0, "taker_buy_quote": 540.35316}, {"ts": 1771949520000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 1024430.0, "quote_volume": 4715.78741, "trades": 45, "taker_buy_volume": 733616.0, "taker_buy_quote": 3375.13487}, {"ts": 1771949580000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 144967.0, "quote_volume": 668.36496, "trades": 7, "taker_buy_volume": 11935.0, "taker_buy_quote": 55.08744}, {"ts": 1771949640000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 163155.0, "quote_volume": 753.80047, "trades": 11, "taker_buy_volume": 13043.0, "taker_buy_quote": 60.28303}, {"ts": 1771949700000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 446083.0, "quote_volume": 2053.48292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 53523.0, "quote_volume": 245.67057, "trades": 17, "taker_buy_volume": 53523.0, "taker_buy_quote": 245.67057}, {"ts": 1771950000000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 479390.0, "quote_volume": 2200.67479, "trades": 75, "taker_buy_volume": 479390.0, "taker_buy_quote": 2200.67479}, {"ts": 1771950060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 694475.0, "quote_volume": 3194.585, "trades": 287, "taker_buy_volume": 694475.0, "taker_buy_quote": 3194.585}, {"ts": 1771950120000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 140158.0, "quote_volume": 644.73877, "trades": 6, "taker_buy_volume": 7126.0, "taker_buy_quote": 32.79157}, {"ts": 1771950180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18436.0, "quote_volume": 84.8056, "trades": 9, "taker_buy_volume": 18436.0, "taker_buy_quote": 84.8056}, {"ts": 1771950240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 327237.0, "quote_volume": 1505.2902, "trades": 157, "taker_buy_volume": 327237.0, "taker_buy_quote": 1505.2902}, {"ts": 1771950360000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 279232.0, "quote_volume": 1283.13688, "trades": 92, "taker_buy_volume": 146200.0, "taker_buy_quote": 672.52}, {"ts": 1771950420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11452.0, "quote_volume": 52.56468, "trades": 1, "taker_buy_volume": 11452.0, "taker_buy_quote": 52.56468}, {"ts": 1771950480000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 119815.0, "quote_volume": 548.13515, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 120604.0, "quote_volume": 549.95424, "trades": 19, "taker_buy_volume": 1589.0, "taker_buy_quote": 7.24584}, {"ts": 1771950660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 71759.0, "quote_volume": 325.78586, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1718.0, "quote_volume": 7.79972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5375.0, "quote_volume": 24.34875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 64097.0, "quote_volume": 291.5801, "trades": 9, "taker_buy_volume": 8112.0, "taker_buy_quote": 36.9096}, {"ts": 1771951260000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 113247.0, "quote_volume": 514.00596, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771951320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 37646.0, "quote_volume": 170.91284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 874447.0, "quote_volume": 3957.3293, "trades": 27, "taker_buy_volume": 56073.0, "taker_buy_quote": 254.01069}, {"ts": 1771951500000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 107577.0, "quote_volume": 486.86622, "trades": 11, "taker_buy_volume": 60364.0, "taker_buy_quote": 273.46346}, {"ts": 1771951560000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 64519.0, "quote_volume": 292.17211, "trades": 8, "taker_buy_volume": 2598.0, "taker_buy_quote": 11.76894}, {"ts": 1771951620000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 1336723.0, "quote_volume": 6059.26873, "trades": 259, "taker_buy_volume": 423954.0, "taker_buy_quote": 1924.58036}, {"ts": 1771951680000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 839883.0, "quote_volume": 3807.14974, "trades": 129, "taker_buy_volume": 304322.0, "taker_buy_quote": 1381.33031}, {"ts": 1771951740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 412557.0, "quote_volume": 1864.75764, "trades": 12, "taker_buy_volume": 177192.0, "taker_buy_quote": 800.90784}, {"ts": 1771951860000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 183525.0, "quote_volume": 829.86713, "trades": 5, "taker_buy_volume": 183525.0, "taker_buy_quote": 829.86713}, {"ts": 1771951920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 133032.0, "quote_volume": 601.30464, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 601.30464}, {"ts": 1771951980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 183716.0, "quote_volume": 830.39632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2000.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.06}, {"ts": 1771952100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 23195.0, "quote_volume": 105.10997, "trades": 14, "taker_buy_volume": 23195.0, "taker_buy_quote": 105.10997}, {"ts": 1771952220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 476173.0, "quote_volume": 2161.82542, "trades": 8, "taker_buy_volume": 474225.0, "taker_buy_quote": 2152.9815}, {"ts": 1771952280000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 40791.0, "quote_volume": 185.5776, "trades": 26, "taker_buy_volume": 40791.0, "taker_buy_quote": 185.5776}, {"ts": 1771952340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1205.0, "quote_volume": 5.4948, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 5.4948}, {"ts": 1771952400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11057.0, "quote_volume": 50.41992, "trades": 6, "taker_buy_volume": 11057.0, "taker_buy_quote": 50.41992}, {"ts": 1771952460000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 212549.0, "quote_volume": 971.4187, "trades": 16, "taker_buy_volume": 212549.0, "taker_buy_quote": 971.4187}, {"ts": 1771952520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 52965.0, "quote_volume": 242.5797, "trades": 6, "taker_buy_volume": 4584.0, "taker_buy_quote": 20.99472}, {"ts": 1771952580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 158668.0, "quote_volume": 726.69944, "trades": 93, "taker_buy_volume": 158668.0, "taker_buy_quote": 726.69944}, {"ts": 1771952640000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 29170.0, "quote_volume": 133.4364, "trades": 11, "taker_buy_volume": 12950.0, "taker_buy_quote": 59.311}, {"ts": 1771952700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8776.0, "quote_volume": 40.01856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 564125.0, "quote_volume": 2577.88045, "trades": 6, "taker_buy_volume": 564125.0, "taker_buy_quote": 2577.88045}, {"ts": 1771952820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 745134.0, "quote_volume": 3405.27442, "trades": 79, "taker_buy_volume": 561511.0, "taker_buy_quote": 2566.11731}, {"ts": 1771952940000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.0046, "volume": 661397.0, "quote_volume": 3033.08274, "trades": 196, "taker_buy_volume": 644317.0, "taker_buy_quote": 2954.68554}, {"ts": 1771953000000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 417128.0, "quote_volume": 1914.82262, "trades": 44, "taker_buy_volume": 225328.0, "taker_buy_quote": 1034.46062}, {"ts": 1771953060000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 298486.0, "quote_volume": 1367.18536, "trades": 27, "taker_buy_volume": 126514.0, "taker_buy_quote": 579.83382}, {"ts": 1771953120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 24116.0, "quote_volume": 110.21012, "trades": 6, "taker_buy_volume": 24116.0, "taker_buy_quote": 110.21012}, {"ts": 1771953180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 29681.0, "quote_volume": 135.34536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 273868.0, "quote_volume": 1249.99894, "trades": 3, "taker_buy_volume": 273868.0, "taker_buy_quote": 1249.99894}, {"ts": 1771953720000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 77739.0, "quote_volume": 354.46245, "trades": 3, "taker_buy_volume": 75000.0, "taker_buy_quote": 342.0}, {"ts": 1771953780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 61399.0, "quote_volume": 279.33226, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 119603.0, "quote_volume": 544.19365, "trades": 3, "taker_buy_volume": 119603.0, "taker_buy_quote": 544.19365}, {"ts": 1771954200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 626894.0, "quote_volume": 2858.61216, "trades": 6, "taker_buy_volume": 624446.0, "taker_buy_quote": 2847.47376}, {"ts": 1771954380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2897.0, "quote_volume": 13.18135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 127987.0, "quote_volume": 582.34085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 34034.0, "quote_volume": 154.8547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2164.0, "quote_volume": 9.8462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 598420.0, "quote_volume": 2726.59023, "trades": 17, "taker_buy_volume": 588161.0, "taker_buy_quote": 2679.80919}, {"ts": 1771954740000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 547520.0, "quote_volume": 2499.99716, "trades": 10, "taker_buy_volume": 547520.0, "taker_buy_quote": 2499.99716}, {"ts": 1771954800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1202.0, "quote_volume": 5.49314, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 5.49314}, {"ts": 1771954860000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 166804.0, "quote_volume": 760.76763, "trades": 15, "taker_buy_volume": 83627.0, "taker_buy_quote": 381.79775}, {"ts": 1771954920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 56747.0, "quote_volume": 258.76632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 88787.0, "quote_volume": 404.86872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 272438.0, "quote_volume": 1242.31728, "trades": 5, "taker_buy_volume": 244345.0, "taker_buy_quote": 1114.2132}, {"ts": 1771955100000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 488864.0, "quote_volume": 2229.52292, "trades": 39, "taker_buy_volume": 309216.0, "taker_buy_quote": 1410.4158}, {"ts": 1771955160000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 566601.0, "quote_volume": 2584.20472, "trades": 70, "taker_buy_volume": 79977.0, "taker_buy_quote": 365.26319}, {"ts": 1771955220000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 427442.0, "quote_volume": 1949.22833, "trades": 39, "taker_buy_volume": 95240.0, "taker_buy_quote": 434.38721}, {"ts": 1771955280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17025.0, "quote_volume": 77.46375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 222126.0, "quote_volume": 1008.69954, "trades": 12, "taker_buy_volume": 14558.0, "taker_buy_quote": 66.09332}, {"ts": 1771955460000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 66038.0, "quote_volume": 299.71971, "trades": 9, "taker_buy_volume": 41385.0, "taker_buy_quote": 187.8879}, {"ts": 1771955520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1547.0, "quote_volume": 7.00791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8097.0, "quote_volume": 36.67941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24750.0, "quote_volume": 112.1175, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.1175}, {"ts": 1771956300000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 198836.0, "quote_volume": 902.12634, "trades": 6, "taker_buy_volume": 181756.0, "taker_buy_quote": 824.75394}, {"ts": 1771956360000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 439625.0, "quote_volume": 1993.12698, "trades": 10, "taker_buy_volume": 437637.0, "taker_buy_quote": 1984.12134}, {"ts": 1771956420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 823844.0, "quote_volume": 3723.79935, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2351.0, "quote_volume": 10.62652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 157630.0, "quote_volume": 710.9113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 14331.0, "quote_volume": 64.73067, "trades": 2, "taker_buy_volume": 9786.0, "taker_buy_quote": 44.23272}, {"ts": 1771956840000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 28525.0, "quote_volume": 128.54989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 111818.0, "quote_volume": 504.36803, "trades": 5, "taker_buy_volume": 6885.0, "taker_buy_quote": 31.1202}, {"ts": 1771957080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 409964.0, "quote_volume": 1850.54414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1713.0, "quote_volume": 7.72563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 53430.0, "quote_volume": 241.58766, "trades": 7, "taker_buy_volume": 36616.0, "taker_buy_quote": 165.58838}, {"ts": 1771957860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 161950.0, "quote_volume": 732.63622, "trades": 7, "taker_buy_volume": 62222.0, "taker_buy_quote": 281.86566}, {"ts": 1771957980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 42588.0, "quote_volume": 192.49776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 534588.0, "quote_volume": 2416.33776, "trades": 12, "taker_buy_volume": 416108.0, "taker_buy_quote": 1880.80816}, {"ts": 1771958160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5752.0, "quote_volume": 25.99904, "trades": 1, "taker_buy_volume": 5752.0, "taker_buy_quote": 25.99904}, {"ts": 1771958400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 166417.0, "quote_volume": 751.87099, "trades": 7, "taker_buy_volume": 133032.0, "taker_buy_quote": 601.30464}, {"ts": 1771958520000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 3684.0, "quote_volume": 16.62915, "trades": 2, "taker_buy_volume": 1431.0, "taker_buy_quote": 6.46812}, {"ts": 1771958580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7864.0, "quote_volume": 35.46664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 624503.0, "quote_volume": 2821.0826, "trades": 23, "taker_buy_volume": 555938.0, "taker_buy_quote": 2511.89819}, {"ts": 1771958760000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 26413.0, "quote_volume": 119.10599, "trades": 3, "taker_buy_volume": 24749.0, "taker_buy_quote": 111.61799}, {"ts": 1771958820000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 13288.0, "quote_volume": 59.84358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11005.0, "quote_volume": 49.5225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 12238.0, "quote_volume": 55.071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4597.0, "quote_volume": 20.6865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10265.0, "quote_volume": 46.1925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8201.0, "quote_volume": 36.9045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 273440.0, "quote_volume": 1229.37605, "trades": 14, "taker_buy_volume": 19681.0, "taker_buy_quote": 88.5645}, {"ts": 1771959240000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 23813.0, "quote_volume": 107.09117, "trades": 3, "taker_buy_volume": 17080.0, "taker_buy_quote": 76.86}, {"ts": 1771959300000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 8399.0, "quote_volume": 37.73195, "trades": 3, "taker_buy_volume": 2044.0, "taker_buy_quote": 9.198}, {"ts": 1771959360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8862.0, "quote_volume": 39.79038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 31423.0, "quote_volume": 141.33973, "trades": 4, "taker_buy_volume": 25046.0, "taker_buy_quote": 112.707}, {"ts": 1771959480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8123.0, "quote_volume": 36.47227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5134.0, "quote_volume": 23.05166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 7210.0, "quote_volume": 32.3729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 191327.0, "quote_volume": 860.89333, "trades": 12, "taker_buy_volume": 147772.0, "taker_buy_quote": 664.974}, {"ts": 1771959720000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 9734.0, "quote_volume": 43.74392, "trades": 4, "taker_buy_volume": 3826.0, "taker_buy_quote": 17.217}, {"ts": 1771959780000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 137456.0, "quote_volume": 617.43703, "trades": 17, "taker_buy_volume": 63605.0, "taker_buy_quote": 285.99932}, {"ts": 1771959840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 10590.0, "quote_volume": 47.4432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 46744.0, "quote_volume": 209.52862, "trades": 13, "taker_buy_volume": 38500.0, "taker_buy_quote": 172.5955}, {"ts": 1771959960000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 189614.0, "quote_volume": 851.37873, "trades": 11, "taker_buy_volume": 165470.0, "taker_buy_quote": 743.05434}, {"ts": 1771960020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 254080.0, "quote_volume": 1143.36, "trades": 34, "taker_buy_volume": 254080.0, "taker_buy_quote": 1143.36}, {"ts": 1771960080000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 587190.0, "quote_volume": 2638.93407, "trades": 86, "taker_buy_volume": 504331.0, "taker_buy_quote": 2267.13081}, {"ts": 1771960140000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 325190.0, "quote_volume": 1459.9466, "trades": 41, "taker_buy_volume": 301854.0, "taker_buy_quote": 1355.32446}, {"ts": 1771960200000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 452438.0, "quote_volume": 2034.27835, "trades": 18, "taker_buy_volume": 433134.0, "taker_buy_quote": 1947.72493}, {"ts": 1771960260000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 488352.0, "quote_volume": 2182.66562, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 178845.0, "quote_volume": 799.0393, "trades": 22, "taker_buy_volume": 4347.0, "taker_buy_quote": 19.47456}, {"ts": 1771960380000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 180447.0, "quote_volume": 806.72713, "trades": 23, "taker_buy_volume": 123548.0, "taker_buy_quote": 552.3886}, {"ts": 1771960440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 202241.0, "quote_volume": 904.01727, "trades": 20, "taker_buy_volume": 202241.0, "taker_buy_quote": 904.01727}, {"ts": 1771960500000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 32436.0, "quote_volume": 144.91206, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.6325}, {"ts": 1771960560000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 946535.0, "quote_volume": 4222.60376, "trades": 32, "taker_buy_volume": 251097.0, "taker_buy_quote": 1121.18475}, {"ts": 1771960620000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 346203.0, "quote_volume": 1545.94141, "trades": 30, "taker_buy_volume": 253621.0, "taker_buy_quote": 1133.21381}, {"ts": 1771960680000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 322372.0, "quote_volume": 1437.36855, "trades": 44, "taker_buy_volume": 175856.0, "taker_buy_quote": 784.35238}, {"ts": 1771960740000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 675563.0, "quote_volume": 3013.91363, "trades": 57, "taker_buy_volume": 636688.0, "taker_buy_quote": 2840.69091}, {"ts": 1771960800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1521.0, "quote_volume": 6.76845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 4090.0, "quote_volume": 18.25989, "trades": 2, "taker_buy_volume": 4090.0, "taker_buy_quote": 18.25989}, {"ts": 1771960980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 47936.0, "quote_volume": 214.82872, "trades": 9, "taker_buy_volume": 47936.0, "taker_buy_quote": 214.82872}, {"ts": 1771961160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8744.0, "quote_volume": 39.17312, "trades": 1, "taker_buy_volume": 8744.0, "taker_buy_quote": 39.17312}, {"ts": 1771961220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11137.0, "quote_volume": 49.89376, "trades": 1, "taker_buy_volume": 11137.0, "taker_buy_quote": 49.89376}, {"ts": 1771961340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 58792.0, "quote_volume": 262.80024, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 64653.0, "quote_volume": 288.99891, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 703901.0, "quote_volume": 3148.23142, "trades": 26, "taker_buy_volume": 592170.0, "taker_buy_quote": 2649.74036}, {"ts": 1771961520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19317.0, "quote_volume": 86.34699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1408.0, "quote_volume": 6.30784, "trades": 1, "taker_buy_volume": 1408.0, "taker_buy_quote": 6.30784}, {"ts": 1771961820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 29711.0, "quote_volume": 133.38007, "trades": 5, "taker_buy_volume": 29711.0, "taker_buy_quote": 133.38007}, {"ts": 1771962000000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 337363.0, "quote_volume": 1511.32243, "trades": 16, "taker_buy_volume": 42171.0, "taker_buy_quote": 188.92949}, {"ts": 1771962060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 141415.0, "quote_volume": 632.12505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 32082.0, "quote_volume": 144.00866, "trades": 4, "taker_buy_volume": 30942.0, "taker_buy_quote": 138.91286}, {"ts": 1771962180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 66516.0, "quote_volume": 297.99168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8656.0, "quote_volume": 38.77888, "trades": 1, "taker_buy_volume": 8656.0, "taker_buy_quote": 38.77888}, {"ts": 1771962480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 323692.0, "quote_volume": 1446.93617, "trades": 35, "taker_buy_volume": 3293.0, "taker_buy_quote": 14.75264}, {"ts": 1771962780000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 149375.0, "quote_volume": 670.31555, "trades": 12, "taker_buy_volume": 138238.0, "taker_buy_quote": 620.42179}, {"ts": 1771962840000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 9711.0, "quote_volume": 43.57251, "trades": 3, "taker_buy_volume": 6723.0, "taker_buy_quote": 30.18627}, {"ts": 1771962900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 89371.0, "quote_volume": 400.18028, "trades": 18, "taker_buy_volume": 12040.0, "taker_buy_quote": 53.9392}, {"ts": 1771963080000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 40188.0, "quote_volume": 179.81219, "trades": 5, "taker_buy_volume": 10843.0, "taker_buy_quote": 48.57664}, {"ts": 1771963140000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 2241.0, "quote_volume": 10.01723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 243406.0, "quote_volume": 1087.89433, "trades": 14, "taker_buy_volume": 202035.0, "taker_buy_quote": 903.15345}, {"ts": 1771963260000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 813574.0, "quote_volume": 3629.3949, "trades": 17, "taker_buy_volume": 60736.0, "taker_buy_quote": 271.48992}, {"ts": 1771963320000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 90358.0, "quote_volume": 403.7128, "trades": 9, "taker_buy_volume": 69030.0, "taker_buy_quote": 308.58992}, {"ts": 1771963380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1849.0, "quote_volume": 8.26503, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 8.26503}, {"ts": 1771963440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 54484.0, "quote_volume": 243.59092, "trades": 10, "taker_buy_volume": 54484.0, "taker_buy_quote": 243.59092}, {"ts": 1771963680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 41806.0, "quote_volume": 186.30104, "trades": 5, "taker_buy_volume": 26434.0, "taker_buy_quote": 117.89564}, {"ts": 1771963920000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 171863.0, "quote_volume": 766.46671, "trades": 7, "taker_buy_volume": 133032.0, "taker_buy_quote": 593.32272}, {"ts": 1771963980000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 185370.0, "quote_volume": 826.42412, "trades": 11, "taker_buy_volume": 108849.0, "taker_buy_quote": 485.46654}, {"ts": 1771964040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13561.0, "quote_volume": 60.34645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 19369.0, "quote_volume": 86.38574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 32744.0, "quote_volume": 146.36568, "trades": 3, "taker_buy_volume": 32744.0, "taker_buy_quote": 146.36568}, {"ts": 1771964400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 34188.0, "quote_volume": 152.43637, "trades": 9, "taker_buy_volume": 12147.0, "taker_buy_quote": 54.17562}, {"ts": 1771964520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1343.0, "quote_volume": 5.98978, "trades": 1, "taker_buy_volume": 1343.0, "taker_buy_quote": 5.98978}, {"ts": 1771964820000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 271870.0, "quote_volume": 1209.70605, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1680.0, "quote_volume": 7.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 3549.0, "quote_volume": 15.79305, "trades": 1, "taker_buy_volume": 3549.0, "taker_buy_quote": 15.79305}, {"ts": 1771965000000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 102934.0, "quote_volume": 457.27446, "trades": 8, "taker_buy_volume": 75937.0, "taker_buy_quote": 337.40778}, {"ts": 1771965060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 16090.0, "quote_volume": 71.6005, "trades": 2, "taker_buy_volume": 16090.0, "taker_buy_quote": 71.6005}, {"ts": 1771965120000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 3545.0, "quote_volume": 15.75553, "trades": 2, "taker_buy_volume": 1573.0, "taker_buy_quote": 6.99985}, {"ts": 1771965180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 216023.0, "quote_volume": 959.14212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1462.0, "quote_volume": 6.49128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 563405.0, "quote_volume": 2498.21274, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 325837.0, "quote_volume": 1443.51384, "trades": 19, "taker_buy_volume": 144944.0, "taker_buy_quote": 642.46566}, {"ts": 1771965840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 23306.0, "quote_volume": 103.24558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 220203.0, "quote_volume": 973.29726, "trades": 7, "taker_buy_volume": 58910.0, "taker_buy_quote": 260.3822}, {"ts": 1771965960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 302918.0, "quote_volume": 1335.86838, "trades": 10, "taker_buy_volume": 28536.0, "taker_buy_quote": 125.84376}, {"ts": 1771966020000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 55059.0, "quote_volume": 243.31851, "trades": 7, "taker_buy_volume": 43146.0, "taker_buy_quote": 190.70532}, {"ts": 1771966080000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 205198.0, "quote_volume": 906.24648, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4104.0, "quote_volume": 18.13968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 645428.0, "quote_volume": 2852.75351, "trades": 30, "taker_buy_volume": 316831.0, "taker_buy_quote": 1401.09039}, {"ts": 1771966320000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 253075.0, "quote_volume": 1119.14212, "trades": 20, "taker_buy_volume": 85020.0, "taker_buy_quote": 376.4678}, {"ts": 1771966380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.00441, "high": 0.00444, "low": 0.0044, "close": 0.00442, "volume": 2662664.0, "quote_volume": 11793.79163, "trades": 61, "taker_buy_volume": 2307166.0, "taker_buy_quote": 10224.3829}, {"ts": 1771966500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4972.0, "quote_volume": 22.02596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4443.0, "quote_volume": 19.63806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 106637.0, "quote_volume": 472.37329, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 62444.0, "quote_volume": 276.00248, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 218.79}, {"ts": 1771966920000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 88124.0, "quote_volume": 388.69676, "trades": 11, "taker_buy_volume": 6992.0, "taker_buy_quote": 30.90464}, {"ts": 1771966980000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 256507.0, "quote_volume": 1131.24356, "trades": 29, "taker_buy_volume": 4769.0, "taker_buy_quote": 21.07898}, {"ts": 1771967040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3734.0, "quote_volume": 16.46694, "trades": 2, "taker_buy_volume": 3734.0, "taker_buy_quote": 16.46694}, {"ts": 1771967100000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 112635.0, "quote_volume": 496.83786, "trades": 14, "taker_buy_volume": 13444.0, "taker_buy_quote": 59.40555}, {"ts": 1771967160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2455.0, "quote_volume": 10.8511, "trades": 1, "taker_buy_volume": 2455.0, "taker_buy_quote": 10.8511}, {"ts": 1771967280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 75444.0, "quote_volume": 332.70804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 47664.0, "quote_volume": 210.19824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15825.0, "quote_volume": 69.9465, "trades": 2, "taker_buy_volume": 15825.0, "taker_buy_quote": 69.9465}, {"ts": 1771967700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1243.0, "quote_volume": 5.49406, "trades": 1, "taker_buy_volume": 1243.0, "taker_buy_quote": 5.49406}, {"ts": 1771967760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5746.0, "quote_volume": 25.33986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13300.0, "quote_volume": 58.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 135762.0, "quote_volume": 599.63275, "trades": 7, "taker_buy_volume": 135762.0, "taker_buy_quote": 599.63275}, {"ts": 1771967940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 122958.0, "quote_volume": 543.79675, "trades": 11, "taker_buy_volume": 75302.0, "taker_buy_quote": 333.31095}, {"ts": 1771968060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 191834.0, "quote_volume": 847.80057, "trades": 8, "taker_buy_volume": 31151.0, "taker_buy_quote": 137.68742}, {"ts": 1771968240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 17275.0, "quote_volume": 76.3555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1504.0, "quote_volume": 6.64768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 33136.0, "quote_volume": 146.12976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7697.0, "quote_volume": 34.02074, "trades": 1, "taker_buy_volume": 7697.0, "taker_buy_quote": 34.02074}, {"ts": 1771968480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 234379.0, "quote_volume": 1035.95518, "trades": 9, "taker_buy_volume": 25196.0, "taker_buy_quote": 111.36632}, {"ts": 1771968900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 38801.0, "quote_volume": 171.12484, "trades": 7, "taker_buy_volume": 4234.0, "taker_buy_quote": 18.68437}, {"ts": 1771969080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4388.0, "quote_volume": 19.35108, "trades": 1, "taker_buy_volume": 4388.0, "taker_buy_quote": 19.35108}, {"ts": 1771969140000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 71716.0, "quote_volume": 316.21154, "trades": 3, "taker_buy_volume": 66114.0, "taker_buy_quote": 291.56274}, {"ts": 1771969200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 27142.0, "quote_volume": 119.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 43179.0, "quote_volume": 190.00349, "trades": 5, "taker_buy_volume": 1589.0, "taker_buy_quote": 7.00749}, {"ts": 1771969320000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 555476.0, "quote_volume": 2449.19135, "trades": 10, "taker_buy_volume": 160759.0, "taker_buy_quote": 708.94719}, {"ts": 1771969380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 9054.0, "quote_volume": 39.8376, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 6.7452}, {"ts": 1771969500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 90074.0, "quote_volume": 396.3256, "trades": 2, "taker_buy_volume": 22727.0, "taker_buy_quote": 99.9988}, {"ts": 1771969680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 24750.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.9}, {"ts": 1771969740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 44914.0, "quote_volume": 197.6216, "trades": 3, "taker_buy_volume": 44914.0, "taker_buy_quote": 197.6216}, {"ts": 1771970160000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 113843.0, "quote_volume": 501.87683, "trades": 4, "taker_buy_volume": 113843.0, "taker_buy_quote": 501.87683}, {"ts": 1771970220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 102849.0, "quote_volume": 453.56409, "trades": 2, "taker_buy_volume": 102849.0, "taker_buy_quote": 453.56409}, {"ts": 1771970280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 74348.0, "quote_volume": 327.87468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 157254.0, "quote_volume": 694.62263, "trades": 10, "taker_buy_volume": 132028.0, "taker_buy_quote": 583.37597}, {"ts": 1771970460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 5480.0, "quote_volume": 24.25378, "trades": 3, "taker_buy_volume": 5480.0, "taker_buy_quote": 24.25378}, {"ts": 1771970580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4964.0, "quote_volume": 21.99052, "trades": 2, "taker_buy_volume": 4964.0, "taker_buy_quote": 21.99052}, {"ts": 1771970640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 61664.0, "quote_volume": 273.78816, "trades": 5, "taker_buy_volume": 61664.0, "taker_buy_quote": 273.78816}, {"ts": 1771970760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4540.0, "quote_volume": 20.203, "trades": 1, "taker_buy_volume": 4540.0, "taker_buy_quote": 20.203}, {"ts": 1771970820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 126468.0, "quote_volume": 561.05736, "trades": 23, "taker_buy_volume": 1832.0, "taker_buy_quote": 8.14}, {"ts": 1771970940000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 112360.0, "quote_volume": 498.38549, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 11217.0, "quote_volume": 49.69131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6733.0, "quote_volume": 29.82719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 216632.0, "quote_volume": 959.67976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6093.0, "quote_volume": 26.99199, "trades": 1, "taker_buy_volume": 6093.0, "taker_buy_quote": 26.99199}, {"ts": 1771971420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1687.0, "quote_volume": 7.45654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11221.0, "quote_volume": 49.59682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6093.0, "quote_volume": 26.87013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2162.0, "quote_volume": 9.53442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2300.0, "quote_volume": 10.166, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 10.166}, {"ts": 1771972020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1699.0, "quote_volume": 7.49259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 150112.0, "quote_volume": 663.49504, "trades": 2, "taker_buy_volume": 150112.0, "taker_buy_quote": 663.49504}, {"ts": 1771972500000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 713579.0, "quote_volume": 3148.4015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2000.0, "quote_volume": 8.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 189326.0, "quote_volume": 836.65013, "trades": 8, "taker_buy_volume": 172247.0, "taker_buy_quote": 761.33174}, {"ts": 1771972740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 494571.0, "quote_volume": 2189.43425, "trades": 12, "taker_buy_volume": 494571.0, "taker_buy_quote": 2189.43425}, {"ts": 1771972860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 18870.0, "quote_volume": 83.4054, "trades": 2, "taker_buy_volume": 18870.0, "taker_buy_quote": 83.4054}, {"ts": 1771972980000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 3570.0, "quote_volume": 15.7831, "trades": 2, "taker_buy_volume": 1970.0, "taker_buy_quote": 8.7271}, {"ts": 1771973040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 60793.0, "quote_volume": 268.70506, "trades": 1, "taker_buy_volume": 60793.0, "taker_buy_quote": 268.70506}, {"ts": 1771973100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4960.0, "quote_volume": 21.9232, "trades": 1, "taker_buy_volume": 4960.0, "taker_buy_quote": 21.9232}, {"ts": 1771973160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1699.0, "quote_volume": 7.50958, "trades": 1, "taker_buy_volume": 1699.0, "taker_buy_quote": 7.50958}, {"ts": 1771973280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1699.0, "quote_volume": 7.52657, "trades": 1, "taker_buy_volume": 1699.0, "taker_buy_quote": 7.52657}, {"ts": 1771973880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2346.0, "quote_volume": 10.39278, "trades": 2, "taker_buy_volume": 2346.0, "taker_buy_quote": 10.39278}, {"ts": 1771974240000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 161150.0, "quote_volume": 712.51726, "trades": 4, "taker_buy_volume": 158804.0, "taker_buy_quote": 702.1714}, {"ts": 1771974300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2251.0, "quote_volume": 9.94942, "trades": 1, "taker_buy_volume": 2251.0, "taker_buy_quote": 9.94942}, {"ts": 1771974360000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 18859.0, "quote_volume": 83.07494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1697.0, "quote_volume": 7.48377, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 7.48377}, {"ts": 1771974480000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 6675.0, "quote_volume": 29.42314, "trades": 2, "taker_buy_volume": 5314.0, "taker_buy_quote": 23.43474}, {"ts": 1771974540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24959.0, "quote_volume": 110.06919, "trades": 2, "taker_buy_volume": 17820.0, "taker_buy_quote": 78.5862}, {"ts": 1771974600000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 138616.0, "quote_volume": 611.25183, "trades": 7, "taker_buy_volume": 1703.0, "taker_buy_quote": 7.51023}, {"ts": 1771974660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3791.0, "quote_volume": 16.71831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 250519.0, "quote_volume": 1107.29398, "trades": 5, "taker_buy_volume": 250519.0, "taker_buy_quote": 1107.29398}, {"ts": 1771974900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 40203.0, "quote_volume": 177.69726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 12719.0, "quote_volume": 56.21798, "trades": 2, "taker_buy_volume": 12719.0, "taker_buy_quote": 56.21798}, {"ts": 1771975320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 159652.0, "quote_volume": 704.08402, "trades": 3, "taker_buy_volume": 159652.0, "taker_buy_quote": 704.08402}, {"ts": 1771975500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2270.0, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 2270.0, "taker_buy_quote": 10.0107}, {"ts": 1771975620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 39830.0, "quote_volume": 175.252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 181436.0, "quote_volume": 798.29967, "trades": 15, "taker_buy_volume": 1703.0, "taker_buy_quote": 7.4932}, {"ts": 1771976040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 160480.0, "quote_volume": 706.112, "trades": 3, "taker_buy_volume": 160480.0, "taker_buy_quote": 706.112}, {"ts": 1771976220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 117331.0, "quote_volume": 516.2564, "trades": 5, "taker_buy_volume": 117331.0, "taker_buy_quote": 516.2564}, {"ts": 1771976400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 58271.0, "quote_volume": 256.3924, "trades": 1, "taker_buy_volume": 58271.0, "taker_buy_quote": 256.3924}, {"ts": 1771976460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 162328.0, "quote_volume": 714.2432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2136.0, "quote_volume": 9.3984, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 9.3984}, {"ts": 1771976700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 167058.0, "quote_volume": 733.38462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 60638.0, "quote_volume": 265.45023, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 23502.0, "quote_volume": 102.93876, "trades": 2, "taker_buy_volume": 23502.0, "taker_buy_quote": 102.93876}, {"ts": 1771977000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 34505.0, "quote_volume": 151.1319, "trades": 5, "taker_buy_volume": 16685.0, "taker_buy_quote": 73.0803}, {"ts": 1771977300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 4917.0, "quote_volume": 21.52495, "trades": 3, "taker_buy_volume": 3766.0, "taker_buy_quote": 16.49508}, {"ts": 1771977420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6747.0, "quote_volume": 29.55186, "trades": 2, "taker_buy_volume": 6747.0, "taker_buy_quote": 29.55186}, {"ts": 1771977480000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 243899.0, "quote_volume": 1068.23363, "trades": 20, "taker_buy_volume": 235473.0, "taker_buy_quote": 1031.37174}, {"ts": 1771977540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 67801.0, "quote_volume": 296.29037, "trades": 10, "taker_buy_volume": 35824.0, "taker_buy_quote": 156.55088}, {"ts": 1771977660000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 190238.0, "quote_volume": 831.50024, "trades": 11, "taker_buy_volume": 190238.0, "taker_buy_quote": 831.50024}, {"ts": 1771977720000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 155890.0, "quote_volume": 682.30761, "trades": 15, "taker_buy_volume": 22657.0, "taker_buy_quote": 99.03385}, {"ts": 1771977780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 217680.0, "quote_volume": 953.4384, "trades": 7, "taker_buy_volume": 217680.0, "taker_buy_quote": 953.4384}, {"ts": 1771977840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2443.0, "quote_volume": 10.67591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 42558.0, "quote_volume": 186.40404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 51007.0, "quote_volume": 222.88366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 112354.0, "quote_volume": 488.98513, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 86978.0, "quote_volume": 378.3543, "trades": 3, "taker_buy_volume": 14096.0, "taker_buy_quote": 61.3176}, {"ts": 1771978260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 20113.0, "quote_volume": 87.69268, "trades": 2, "taker_buy_volume": 20113.0, "taker_buy_quote": 87.69268}, {"ts": 1771978320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5666.0, "quote_volume": 24.76042, "trades": 3, "taker_buy_volume": 5666.0, "taker_buy_quote": 24.76042}, {"ts": 1771978380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10008.0, "quote_volume": 43.83504, "trades": 1, "taker_buy_volume": 10008.0, "taker_buy_quote": 43.83504}, {"ts": 1771978500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 16765.0, "quote_volume": 73.4307, "trades": 5, "taker_buy_volume": 10095.0, "taker_buy_quote": 44.2161}, {"ts": 1771978560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 163071.0, "quote_volume": 714.85273, "trades": 24, "taker_buy_volume": 32532.0, "taker_buy_quote": 142.91371}, {"ts": 1771978680000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 643847.0, "quote_volume": 2826.39056, "trades": 18, "taker_buy_volume": 65312.0, "taker_buy_quote": 287.35003}, {"ts": 1771978740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 21725.0, "quote_volume": 95.37275, "trades": 5, "taker_buy_volume": 3759.0, "taker_buy_quote": 16.50201}, {"ts": 1771978920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 365092.0, "quote_volume": 1606.49594, "trades": 25, "taker_buy_volume": 215860.0, "taker_buy_quote": 949.87514}, {"ts": 1771979040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 22675.0, "quote_volume": 99.99675, "trades": 2, "taker_buy_volume": 22675.0, "taker_buy_quote": 99.99675}, {"ts": 1771979100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 109642.0, "quote_volume": 482.4248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 42920.0, "quote_volume": 189.2772, "trades": 7, "taker_buy_volume": 42920.0, "taker_buy_quote": 189.2772}, {"ts": 1771979220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12955.0, "quote_volume": 57.002, "trades": 2, "taker_buy_volume": 11138.0, "taker_buy_quote": 49.0072}, {"ts": 1771979400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 19523.0, "quote_volume": 85.9012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 100598.0, "quote_volume": 442.6312, "trades": 2, "taker_buy_volume": 9570.0, "taker_buy_quote": 42.108}, {"ts": 1771979580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 133032.0, "quote_volume": 585.3408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.00439, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 1949800.0, "quote_volume": 8559.10049, "trades": 39, "taker_buy_volume": 607086.0, "taker_buy_quote": 2668.72418}, {"ts": 1771979700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 96757.0, "quote_volume": 424.52107, "trades": 13, "taker_buy_volume": 16125.0, "taker_buy_quote": 70.78875}, {"ts": 1771979880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 39740.0, "quote_volume": 174.4586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 55755.0, "quote_volume": 245.14368, "trades": 6, "taker_buy_volume": 20092.0, "taker_buy_quote": 88.4048}, {"ts": 1771980000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 773815.0, "quote_volume": 3428.77518, "trades": 19, "taker_buy_volume": 676903.0, "taker_buy_quote": 2999.99844}, {"ts": 1771980120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11781.0, "quote_volume": 52.07202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 25892.0, "quote_volume": 114.91426, "trades": 3, "taker_buy_volume": 25892.0, "taker_buy_quote": 114.91426}, {"ts": 1771980240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 155554.0, "quote_volume": 690.65976, "trades": 6, "taker_buy_volume": 22522.0, "taker_buy_quote": 99.99768}, {"ts": 1771980300000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 17958.0, "quote_volume": 79.75795, "trades": 2, "taker_buy_volume": 17958.0, "taker_buy_quote": 79.75795}, {"ts": 1771980360000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 213364.0, "quote_volume": 946.56306, "trades": 4, "taker_buy_volume": 1323.0, "taker_buy_quote": 5.87412}, {"ts": 1771980420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 23470.0, "quote_volume": 104.2068, "trades": 2, "taker_buy_volume": 23470.0, "taker_buy_quote": 104.2068}, {"ts": 1771980540000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 16487.0, "quote_volume": 73.13866, "trades": 4, "taker_buy_volume": 10125.0, "taker_buy_quote": 44.955}, {"ts": 1771980600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5512.0, "quote_volume": 24.47328, "trades": 2, "taker_buy_volume": 5512.0, "taker_buy_quote": 24.47328}, {"ts": 1771980660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7143.0, "quote_volume": 31.64349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1691.0, "quote_volume": 7.50804, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 7.50804}, {"ts": 1771981080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6063.0, "quote_volume": 26.91972, "trades": 1, "taker_buy_volume": 6063.0, "taker_buy_quote": 26.91972}, {"ts": 1771981200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 26469.0, "quote_volume": 117.52236, "trades": 2, "taker_buy_volume": 26469.0, "taker_buy_quote": 117.52236}, {"ts": 1771981260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4702.0, "quote_volume": 20.9239, "trades": 2, "taker_buy_volume": 4702.0, "taker_buy_quote": 20.9239}, {"ts": 1771981380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 61108.0, "quote_volume": 271.9306, "trades": 7, "taker_buy_volume": 44909.0, "taker_buy_quote": 199.84505}, {"ts": 1771981440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2231.0, "quote_volume": 9.92795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 283833.0, "quote_volume": 1264.76703, "trades": 16, "taker_buy_volume": 124667.0, "taker_buy_quote": 556.01482}, {"ts": 1771981560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2722.0, "quote_volume": 12.14012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 272280.0, "quote_volume": 1217.89104, "trades": 10, "taker_buy_volume": 267258.0, "taker_buy_quote": 1195.49292}, {"ts": 1771981680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3493.0, "quote_volume": 15.64864, "trades": 2, "taker_buy_volume": 3493.0, "taker_buy_quote": 15.64864}, {"ts": 1771981740000, "open": 0.00447, "high": 0.0045, "low": 0.00447, "close": 0.0045, "volume": 623337.0, "quote_volume": 2798.11085, "trades": 36, "taker_buy_volume": 406329.0, "taker_buy_quote": 1824.36451}, {"ts": 1771981800000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 1055242.0, "quote_volume": 4758.33844, "trades": 33, "taker_buy_volume": 621904.0, "taker_buy_quote": 2806.0744}, {"ts": 1771981860000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 1034524.0, "quote_volume": 4654.28506, "trades": 20, "taker_buy_volume": 417975.0, "taker_buy_quote": 1880.7093}, {"ts": 1771981920000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 1775439.0, "quote_volume": 7975.77319, "trades": 59, "taker_buy_volume": 577915.0, "taker_buy_quote": 2598.68962}, {"ts": 1771981980000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 249371.0, "quote_volume": 1120.73537, "trades": 14, "taker_buy_volume": 82666.0, "taker_buy_quote": 371.98548}, {"ts": 1771982040000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 648308.0, "quote_volume": 2930.81167, "trades": 26, "taker_buy_volume": 479636.0, "taker_buy_quote": 2168.41423}, {"ts": 1771982100000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 131121.0, "quote_volume": 590.32138, "trades": 7, "taker_buy_volume": 24748.0, "taker_buy_quote": 111.61348}, {"ts": 1771982160000, "open": 0.00451, "high": 0.00452, "low": 0.00449, "close": 0.0045, "volume": 733599.0, "quote_volume": 3304.29698, "trades": 27, "taker_buy_volume": 196684.0, "taker_buy_quote": 887.65207}, {"ts": 1771982220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11870.0, "quote_volume": 53.415, "trades": 1, "taker_buy_volume": 11870.0, "taker_buy_quote": 53.415}, {"ts": 1771982280000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 1198153.0, "quote_volume": 5405.22946, "trades": 29, "taker_buy_volume": 862838.0, "taker_buy_quote": 3893.9905}, {"ts": 1771982340000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 155873.0, "quote_volume": 703.91987, "trades": 7, "taker_buy_volume": 138053.0, "taker_buy_quote": 623.55167}, {"ts": 1771982400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 66005.0, "quote_volume": 298.3426, "trades": 4, "taker_buy_volume": 30365.0, "taker_buy_quote": 137.2498}, {"ts": 1771982520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 152272.0, "quote_volume": 688.26944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 179912.0, "quote_volume": 811.40312, "trades": 12, "taker_buy_volume": 26730.0, "taker_buy_quote": 120.5523}, {"ts": 1771982700000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 96379.0, "quote_volume": 435.45488, "trades": 5, "taker_buy_volume": 96379.0, "taker_buy_quote": 435.45488}, {"ts": 1771982760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 1258052.0, "quote_volume": 5684.87646, "trades": 17, "taker_buy_volume": 157782.0, "taker_buy_quote": 713.17464}, {"ts": 1771982880000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 152958.0, "quote_volume": 689.3684, "trades": 8, "taker_buy_volume": 43120.0, "taker_buy_quote": 194.6494}, {"ts": 1771982940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 272686.0, "quote_volume": 1234.84188, "trades": 11, "taker_buy_volume": 247936.0, "taker_buy_quote": 1122.97188}, {"ts": 1771983060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 289690.0, "quote_volume": 1309.3988, "trades": 6, "taker_buy_volume": 286963.0, "taker_buy_quote": 1297.07276}, {"ts": 1771983120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1177.0, "quote_volume": 5.33181, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 5.33181}, {"ts": 1771983180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 80497.0, "quote_volume": 363.84644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 26668.0, "quote_volume": 120.62784, "trades": 4, "taker_buy_volume": 8848.0, "taker_buy_quote": 40.08144}, {"ts": 1771983360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22123.0, "quote_volume": 99.99596, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 513296.0, "quote_volume": 2314.96496, "trades": 7, "taker_buy_volume": 111194.0, "taker_buy_quote": 501.48494}, {"ts": 1771983480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 20330.0, "quote_volume": 91.6883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 18162.0, "quote_volume": 81.91062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1176.0, "quote_volume": 5.31552, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 5.31552}, {"ts": 1771983660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 270754.0, "quote_volume": 1223.1259, "trades": 7, "taker_buy_volume": 27313.0, "taker_buy_quote": 123.54969}, {"ts": 1771983840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 135959.0, "quote_volume": 613.17509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 1305973.0, "quote_volume": 5908.74115, "trades": 27, "taker_buy_volume": 1276638.0, "taker_buy_quote": 5776.23535}, {"ts": 1771984080000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 54092.0, "quote_volume": 244.71651, "trades": 5, "taker_buy_volume": 22067.0, "taker_buy_quote": 99.96351}, {"ts": 1771984140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19086.0, "quote_volume": 86.45958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 504019.0, "quote_volume": 2278.36089, "trades": 6, "taker_buy_volume": 1681.0, "taker_buy_quote": 7.61493}, {"ts": 1771984260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 20878.0, "quote_volume": 94.36856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19359.0, "quote_volume": 87.50268, "trades": 2, "taker_buy_volume": 17820.0, "taker_buy_quote": 80.5464}, {"ts": 1771984380000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 216392.0, "quote_volume": 977.68394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 11128.0, "quote_volume": 50.34184, "trades": 3, "taker_buy_volume": 4328.0, "taker_buy_quote": 19.60584}, {"ts": 1771984500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 153353.0, "quote_volume": 693.13055, "trades": 4, "taker_buy_volume": 150852.0, "taker_buy_quote": 681.85104}, {"ts": 1771984620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2387.0, "quote_volume": 10.76537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 167149.0, "quote_volume": 756.11659, "trades": 5, "taker_buy_volume": 78131.0, "taker_buy_quote": 353.75523}, {"ts": 1771984800000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 16235.0, "quote_volume": 73.51113, "trades": 8, "taker_buy_volume": 12893.0, "taker_buy_quote": 58.40529}, {"ts": 1771984860000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 117555.0, "quote_volume": 534.55628, "trades": 6, "taker_buy_volume": 112610.0, "taker_buy_quote": 512.10598}, {"ts": 1771984920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 111819.0, "quote_volume": 507.65826, "trades": 11, "taker_buy_volume": 111819.0, "taker_buy_quote": 507.65826}, {"ts": 1771985040000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 391172.0, "quote_volume": 1776.086, "trades": 10, "taker_buy_volume": 391172.0, "taker_buy_quote": 1776.086}, {"ts": 1771985100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 103640.0, "quote_volume": 470.5256, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 10.0107}, {"ts": 1771985160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 141794.0, "quote_volume": 645.1627, "trades": 3, "taker_buy_volume": 8762.0, "taker_buy_quote": 39.8671}, {"ts": 1771985220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 158165.0, "quote_volume": 719.65075, "trades": 5, "taker_buy_volume": 25133.0, "taker_buy_quote": 114.35515}, {"ts": 1771985280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 119483.0, "quote_volume": 542.45282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 121910.0, "quote_volume": 555.01787, "trades": 8, "taker_buy_volume": 121910.0, "taker_buy_quote": 555.01787}, {"ts": 1771985460000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 47396.0, "quote_volume": 216.39959, "trades": 4, "taker_buy_volume": 47396.0, "taker_buy_quote": 216.39959}, {"ts": 1771985520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7759.0, "quote_volume": 35.45863, "trades": 1, "taker_buy_volume": 7759.0, "taker_buy_quote": 35.45863}, {"ts": 1771985580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 90525.0, "quote_volume": 412.794, "trades": 2, "taker_buy_volume": 90525.0, "taker_buy_quote": 412.794}, {"ts": 1771985760000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 68863.0, "quote_volume": 314.10064, "trades": 2, "taker_buy_volume": 68863.0, "taker_buy_quote": 314.10064}, {"ts": 1771985820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6630.0, "quote_volume": 30.2328, "trades": 1, "taker_buy_volume": 6630.0, "taker_buy_quote": 30.2328}, {"ts": 1771985880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6569.0, "quote_volume": 29.95464, "trades": 1, "taker_buy_volume": 6569.0, "taker_buy_quote": 29.95464}, {"ts": 1771985940000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 213748.0, "quote_volume": 976.35488, "trades": 12, "taker_buy_volume": 141650.0, "taker_buy_quote": 647.3405}, {"ts": 1771986000000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 144566.0, "quote_volume": 660.73507, "trades": 11, "taker_buy_volume": 110864.0, "taker_buy_quote": 506.80645}, {"ts": 1771986060000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 142037.0, "quote_volume": 651.73041, "trades": 7, "taker_buy_volume": 142037.0, "taker_buy_quote": 651.73041}, {"ts": 1771986120000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 438337.0, "quote_volume": 2011.9522, "trades": 7, "taker_buy_volume": 175602.0, "taker_buy_quote": 806.01318}, {"ts": 1771986180000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 98614.0, "quote_volume": 451.98592, "trades": 10, "taker_buy_volume": 7780.0, "taker_buy_quote": 35.788}, {"ts": 1771986240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11721.0, "quote_volume": 53.79939, "trades": 1, "taker_buy_volume": 11721.0, "taker_buy_quote": 53.79939}, {"ts": 1771986300000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 223647.0, "quote_volume": 1028.08488, "trades": 9, "taker_buy_volume": 21483.0, "taker_buy_quote": 98.8218}, {"ts": 1771986360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 91713.0, "quote_volume": 420.96267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 195672.0, "quote_volume": 900.0912, "trades": 5, "taker_buy_volume": 62640.0, "taker_buy_quote": 288.144}, {"ts": 1771986480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 275299.0, "quote_volume": 1263.62241, "trades": 4, "taker_buy_volume": 25261.0, "taker_buy_quote": 115.94799}, {"ts": 1771986600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3833.0, "quote_volume": 17.6318, "trades": 1, "taker_buy_volume": 3833.0, "taker_buy_quote": 17.6318}, {"ts": 1771986660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 267846.0, "quote_volume": 1232.0916, "trades": 4, "taker_buy_volume": 267846.0, "taker_buy_quote": 1232.0916}, {"ts": 1771986780000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 135210.0, "quote_volume": 620.59212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 209121.0, "quote_volume": 957.77418, "trades": 3, "taker_buy_volume": 76089.0, "taker_buy_quote": 348.48762}, {"ts": 1771986900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 141466.0, "quote_volume": 649.32894, "trades": 3, "taker_buy_volume": 141466.0, "taker_buy_quote": 649.32894}, {"ts": 1771987020000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 267203.0, "quote_volume": 1225.54576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 170668.0, "quote_volume": 783.36612, "trades": 3, "taker_buy_volume": 168981.0, "taker_buy_quote": 775.62279}, {"ts": 1771987140000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 219368.0, "quote_volume": 1005.41376, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 144129.0, "quote_volume": 659.50692, "trades": 6, "taker_buy_volume": 126309.0, "taker_buy_quote": 578.06952}, {"ts": 1771987260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 361836.0, "quote_volume": 1653.82522, "trades": 14, "taker_buy_volume": 352618.0, "taker_buy_quote": 1611.74505}, {"ts": 1771987380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15064.0, "quote_volume": 68.84248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 21418.0, "quote_volume": 97.88026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 162646.0, "quote_volume": 743.29222, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3252.0, "quote_volume": 14.82912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 111462.0, "quote_volume": 510.07022, "trades": 22, "taker_buy_volume": 41328.0, "taker_buy_quote": 188.9556}, {"ts": 1771987680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6927.0, "quote_volume": 31.72566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 12332.0, "quote_volume": 56.48056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 144220.0, "quote_volume": 660.00258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 34326.0, "quote_volume": 156.50898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 226545.0, "quote_volume": 1030.68697, "trades": 12, "taker_buy_volume": 150852.0, "taker_buy_quote": 686.3766}, {"ts": 1771988220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9258.0, "quote_volume": 42.1239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 32401.0, "quote_volume": 147.42455, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11248.0, "quote_volume": 51.1784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 32948.0, "quote_volume": 149.9134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 120637.0, "quote_volume": 548.97888, "trades": 13, "taker_buy_volume": 68544.0, "taker_buy_quote": 312.13494}, {"ts": 1771988520000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 31633.0, "quote_volume": 143.88287, "trades": 8, "taker_buy_volume": 9484.0, "taker_buy_quote": 43.1522}, {"ts": 1771988580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 43666.0, "quote_volume": 198.6803, "trades": 10, "taker_buy_volume": 3696.0, "taker_buy_quote": 16.8168}, {"ts": 1771988640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 61493.0, "quote_volume": 279.79315, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 375571.0, "quote_volume": 1715.38029, "trades": 17, "taker_buy_volume": 329465.0, "taker_buy_quote": 1505.13693}, {"ts": 1771988760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 135134.0, "quote_volume": 614.8597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1318.0, "quote_volume": 5.9969, "trades": 1, "taker_buy_volume": 1318.0, "taker_buy_quote": 5.9969}, {"ts": 1771988880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8829.0, "quote_volume": 40.08366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3641.0, "quote_volume": 16.53014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 177817.0, "quote_volume": 806.88483, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24645.0, "quote_volume": 111.8883, "trades": 2, "taker_buy_volume": 24645.0, "taker_buy_quote": 111.8883}, {"ts": 1771989360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15933.0, "quote_volume": 72.17649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 43503.0, "quote_volume": 196.63356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 69695.0, "quote_volume": 315.71835, "trades": 7, "taker_buy_volume": 61947.0, "taker_buy_quote": 280.61991}, {"ts": 1771989720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8748.0, "quote_volume": 39.62844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 38768.0, "quote_volume": 175.61904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 36880.0, "quote_volume": 167.28973, "trades": 6, "taker_buy_volume": 20022.0, "taker_buy_quote": 90.89988}, {"ts": 1771989960000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 241321.0, "quote_volume": 1097.82898, "trades": 10, "taker_buy_volume": 219780.0, "taker_buy_quote": 999.999}, {"ts": 1771990020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 23144.0, "quote_volume": 105.3052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1813.0, "quote_volume": 8.24915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11147.0, "quote_volume": 50.49591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1821.0, "quote_volume": 8.23092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3559.0, "quote_volume": 16.12227, "trades": 1, "taker_buy_volume": 3559.0, "taker_buy_quote": 16.12227}, {"ts": 1771990560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3558.0, "quote_volume": 16.11774, "trades": 1, "taker_buy_volume": 3558.0, "taker_buy_quote": 16.11774}, {"ts": 1771990680000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 38871.0, "quote_volume": 175.52993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 171314.0, "quote_volume": 771.62403, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1771990800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 61970.0, "quote_volume": 278.2453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 235345.0, "quote_volume": 1059.2802, "trades": 14, "taker_buy_volume": 200617.0, "taker_buy_quote": 903.0042}, {"ts": 1771990920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11123.0, "quote_volume": 50.0535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 37898.0, "quote_volume": 170.541, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 36440.0, "quote_volume": 163.98, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 221397.0, "quote_volume": 994.0909, "trades": 4, "taker_buy_volume": 1837.0, "taker_buy_quote": 8.2665}, {"ts": 1771991340000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 22347.0, "quote_volume": 100.52867, "trades": 4, "taker_buy_volume": 15591.0, "taker_buy_quote": 70.1595}, {"ts": 1771991400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 93470.0, "quote_volume": 419.6803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 253075.0, "quote_volume": 1136.30675, "trades": 9, "taker_buy_volume": 175602.0, "taker_buy_quote": 788.45298}, {"ts": 1771991580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 189477.0, "quote_volume": 850.75173, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 75928.0, "quote_volume": 340.79808, "trades": 7, "taker_buy_volume": 19657.0, "taker_buy_quote": 88.2783}, {"ts": 1771991760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 430317.0, "quote_volume": 1937.74748, "trades": 17, "taker_buy_volume": 391257.0, "taker_buy_quote": 1761.79928}, {"ts": 1771992000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 46756.0, "quote_volume": 210.402, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1305.0, "quote_volume": 5.88555, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 5.88555}, {"ts": 1771992120000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 60847.0, "quote_volume": 272.89307, "trades": 14, "taker_buy_volume": 21536.0, "taker_buy_quote": 96.69664}, {"ts": 1771992180000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 513046.0, "quote_volume": 2304.59719, "trades": 32, "taker_buy_volume": 440927.0, "taker_buy_quote": 1980.90017}, {"ts": 1771992240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992300000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 43921.0, "quote_volume": 197.42104, "trades": 12, "taker_buy_volume": 4161.0, "taker_buy_quote": 18.7245}, {"ts": 1771992360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 24073.0, "quote_volume": 108.3285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 613291.0, "quote_volume": 2764.9054, "trades": 28, "taker_buy_volume": 420633.0, "taker_buy_quote": 1896.17335}, {"ts": 1771992600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 171070.0, "quote_volume": 772.99606, "trades": 14, "taker_buy_volume": 2212.0, "taker_buy_quote": 9.99824}, {"ts": 1771992720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1346.0, "quote_volume": 6.08392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 380922.0, "quote_volume": 1721.49729, "trades": 73, "taker_buy_volume": 8276.0, "taker_buy_quote": 37.40752}, {"ts": 1771992960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9966.0, "quote_volume": 44.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 264902.0, "quote_volume": 1197.6506, "trades": 18, "taker_buy_volume": 233931.0, "taker_buy_quote": 1057.70537}, {"ts": 1771993080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3658.0, "quote_volume": 16.53416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 151165.0, "quote_volume": 685.91756, "trades": 15, "taker_buy_volume": 37842.0, "taker_buy_quote": 171.62448}, {"ts": 1771993200000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 220966.0, "quote_volume": 1005.28098, "trades": 14, "taker_buy_volume": 49303.0, "taker_buy_quote": 224.29524}, {"ts": 1771993260000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00456, "volume": 744206.0, "quote_volume": 3395.72891, "trades": 30, "taker_buy_volume": 386280.0, "taker_buy_quote": 1762.92842}, {"ts": 1771993320000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 26105.0, "quote_volume": 119.00753, "trades": 6, "taker_buy_volume": 1574.0, "taker_buy_quote": 7.17744}, {"ts": 1771993380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 44075.0, "quote_volume": 200.982, "trades": 4, "taker_buy_volume": 36029.0, "taker_buy_quote": 164.29224}, {"ts": 1771993500000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 472905.0, "quote_volume": 2160.39582, "trades": 27, "taker_buy_volume": 203623.0, "taker_buy_quote": 931.23106}, {"ts": 1771993560000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 52136.0, "quote_volume": 238.04846, "trades": 11, "taker_buy_volume": 20004.0, "taker_buy_quote": 91.44012}, {"ts": 1771993620000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 14341.0, "quote_volume": 65.50063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.00456, "high": 0.00466, "low": 0.00455, "close": 0.00458, "volume": 14830350.0, "quote_volume": 68146.16555, "trades": 167, "taker_buy_volume": 3585281.0, "taker_buy_quote": 16453.50583}, {"ts": 1771993740000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 687399.0, "quote_volume": 3155.09151, "trades": 48, "taker_buy_volume": 553464.0, "taker_buy_quote": 2540.39976}, {"ts": 1771993800000, "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00462, "volume": 153612.0, "quote_volume": 707.83515, "trades": 30, "taker_buy_volume": 73959.0, "taker_buy_quote": 340.97783}, {"ts": 1771993860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 124996.0, "quote_volume": 577.48152, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 217747.0, "quote_volume": 1009.13321, "trades": 18, "taker_buy_volume": 89269.0, "taker_buy_quote": 413.58348}, {"ts": 1771993980000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 403499.0, "quote_volume": 1875.0234, "trades": 14, "taker_buy_volume": 143374.0, "taker_buy_quote": 667.94464}, {"ts": 1771994040000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 55795.0, "quote_volume": 259.067, "trades": 4, "taker_buy_volume": 17820.0, "taker_buy_quote": 82.863}, {"ts": 1771994100000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 419382.0, "quote_volume": 1954.92729, "trades": 26, "taker_buy_volume": 141589.0, "taker_buy_quote": 660.79248}, {"ts": 1771994160000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 32364.0, "quote_volume": 150.88398, "trades": 6, "taker_buy_volume": 20213.0, "taker_buy_quote": 94.22939}, {"ts": 1771994220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1485.0, "quote_volume": 6.9498, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 6.9498}, {"ts": 1771994280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2516.0, "quote_volume": 11.77488, "trades": 1, "taker_buy_volume": 2516.0, "taker_buy_quote": 11.77488}, {"ts": 1771994340000, "open": 0.00468, "high": 0.0047, "low": 0.00467, "close": 0.0047, "volume": 1284390.0, "quote_volume": 6022.35135, "trades": 27, "taker_buy_volume": 1137290.0, "taker_buy_quote": 5334.069}, {"ts": 1771994400000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 1282225.0, "quote_volume": 6015.0359, "trades": 80, "taker_buy_volume": 224793.0, "taker_buy_quote": 1055.9232}, {"ts": 1771994460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3603.0, "quote_volume": 16.82601, "trades": 2, "taker_buy_volume": 1462.0, "taker_buy_quote": 6.82754}, {"ts": 1771994520000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 827887.0, "quote_volume": 3847.4721, "trades": 58, "taker_buy_volume": 603987.0, "taker_buy_quote": 2806.80099}, {"ts": 1771994580000, "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 740578.0, "quote_volume": 3454.57375, "trades": 58, "taker_buy_volume": 660672.0, "taker_buy_quote": 3082.18353}, {"ts": 1771994640000, "open": 0.00468, "high": 0.00469, "low": 0.00466, "close": 0.00466, "volume": 250761.0, "quote_volume": 1173.76869, "trades": 20, "taker_buy_volume": 50262.0, "taker_buy_quote": 235.68803}, {"ts": 1771994700000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 20024.0, "quote_volume": 93.1565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 57341.0, "quote_volume": 266.63565, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 435114.0, "quote_volume": 2019.73509, "trades": 20, "taker_buy_volume": 258537.0, "taker_buy_quote": 1200.51269}, {"ts": 1771994880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 91644.0, "quote_volume": 424.31172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.00463, "high": 0.00464, "low": 0.00461, "close": 0.00461, "volume": 674423.0, "quote_volume": 3123.37866, "trades": 36, "taker_buy_volume": 261809.0, "taker_buy_quote": 1213.1766}, {"ts": 1771995000000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 324545.0, "quote_volume": 1496.14688, "trades": 64, "taker_buy_volume": 21103.0, "taker_buy_quote": 97.31766}, {"ts": 1771995060000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 372879.0, "quote_volume": 1718.50159, "trades": 27, "taker_buy_volume": 282696.0, "taker_buy_quote": 1303.22856}, {"ts": 1771995120000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 163353.0, "quote_volume": 753.98382, "trades": 13, "taker_buy_volume": 142677.0, "taker_buy_quote": 658.66746}, {"ts": 1771995180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11174.0, "quote_volume": 51.51214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 155627.0, "quote_volume": 717.44047, "trades": 3, "taker_buy_volume": 150852.0, "taker_buy_quote": 695.42772}, {"ts": 1771995300000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 37855.0, "quote_volume": 174.38652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 25958.0, "quote_volume": 119.63094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 36903.0, "quote_volume": 170.12283, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.00462, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 307208.0, "quote_volume": 1423.37895, "trades": 22, "taker_buy_volume": 263062.0, "taker_buy_quote": 1219.13133}, {"ts": 1771995600000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 99326.0, "quote_volume": 459.94082, "trades": 10, "taker_buy_volume": 27101.0, "taker_buy_quote": 125.47763}, {"ts": 1771995660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11803.0, "quote_volume": 54.64789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 45739.0, "quote_volume": 211.77157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 88381.0, "quote_volume": 409.12347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 33665.0, "quote_volume": 155.19565, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 165134.0, "quote_volume": 758.96299, "trades": 19, "taker_buy_volume": 88036.0, "taker_buy_quote": 404.9329}, {"ts": 1771995960000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 131248.0, "quote_volume": 602.7134, "trades": 11, "taker_buy_volume": 78906.0, "taker_buy_quote": 362.5419}, {"ts": 1771996020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2428.0, "quote_volume": 11.14452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 18218.0, "quote_volume": 83.62062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8697.0, "quote_volume": 39.91923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9895.0, "quote_volume": 45.3191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 7132.0, "quote_volume": 32.69731, "trades": 2, "taker_buy_volume": 3275.0, "taker_buy_quote": 15.03225}, {"ts": 1771996320000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 48882.0, "quote_volume": 224.18514, "trades": 8, "taker_buy_volume": 30558.0, "taker_buy_quote": 140.26122}, {"ts": 1771996380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6984.0, "quote_volume": 31.98672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9665.0, "quote_volume": 44.2657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8838.0, "quote_volume": 40.47804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 36663.0, "quote_volume": 168.21078, "trades": 4, "taker_buy_volume": 18728.0, "taker_buy_quote": 85.96152}, {"ts": 1771996620000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 219328.0, "quote_volume": 1008.83772, "trades": 11, "taker_buy_volume": 70761.0, "taker_buy_quote": 325.50199}, {"ts": 1771996680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11462.0, "quote_volume": 52.7252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10103.0, "quote_volume": 46.4738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 440435.0, "quote_volume": 2030.40535, "trades": 10, "taker_buy_volume": 435906.0, "taker_buy_quote": 2009.52666}, {"ts": 1771996860000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 58310.0, "quote_volume": 268.71601, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10974.0, "quote_volume": 50.59014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 13337.0, "quote_volume": 61.38494, "trades": 2, "taker_buy_volume": 3474.0, "taker_buy_quote": 16.01514}, {"ts": 1771997040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18115.0, "quote_volume": 83.329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 242428.0, "quote_volume": 1114.57737, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 23857.0, "quote_volume": 109.50363, "trades": 7, "taker_buy_volume": 3535.0, "taker_buy_quote": 16.22565}, {"ts": 1771997280000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 27576.0, "quote_volume": 126.47652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 49940.0, "quote_volume": 229.0027, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 18138.0, "quote_volume": 83.3092, "trades": 5, "taker_buy_volume": 1820.0, "taker_buy_quote": 8.372}, {"ts": 1771997460000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 359985.0, "quote_volume": 1648.86129, "trades": 21, "taker_buy_volume": 175602.0, "taker_buy_quote": 804.25716}, {"ts": 1771997520000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 44640.0, "quote_volume": 204.21482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 280109.0, "quote_volume": 1280.09813, "trades": 6, "taker_buy_volume": 133032.0, "taker_buy_quote": 607.95624}, {"ts": 1771997640000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 183555.0, "quote_volume": 837.19537, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 498554.0, "quote_volume": 2271.16897, "trades": 22, "taker_buy_volume": 175602.0, "taker_buy_quote": 800.74512}, {"ts": 1771997760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4829.0, "quote_volume": 22.02024, "trades": 1, "taker_buy_volume": 4829.0, "taker_buy_quote": 22.02024}, {"ts": 1771997820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 211471.0, "quote_volume": 966.42247, "trades": 10, "taker_buy_volume": 211471.0, "taker_buy_quote": 966.42247}, {"ts": 1771997880000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 25839.0, "quote_volume": 117.74565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5939.0, "quote_volume": 27.08184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 276613.0, "quote_volume": 1263.08317, "trades": 20, "taker_buy_volume": 151670.0, "taker_buy_quote": 692.67275}, {"ts": 1771998240000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 160509.0, "quote_volume": 731.94388, "trades": 11, "taker_buy_volume": 39568.0, "taker_buy_quote": 180.4854}, {"ts": 1771998300000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 107901.0, "quote_volume": 489.91441, "trades": 10, "taker_buy_volume": 43108.0, "taker_buy_quote": 195.71032}, {"ts": 1771998360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 42570.0, "quote_volume": 193.6935, "trades": 2, "taker_buy_volume": 42570.0, "taker_buy_quote": 193.6935}, {"ts": 1771998420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 37129.0, "quote_volume": 168.93695, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998480000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 54979.0, "quote_volume": 249.84011, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771998540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5283.0, "quote_volume": 24.03765, "trades": 1, "taker_buy_volume": 5283.0, "taker_buy_quote": 24.03765}, {"ts": 1771998600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7433.0, "quote_volume": 33.82015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 20950.0, "quote_volume": 95.3225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 65123.0, "quote_volume": 296.27423, "trades": 10, "taker_buy_volume": 17820.0, "taker_buy_quote": 81.081}, {"ts": 1771998960000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 471469.0, "quote_volume": 2149.47413, "trades": 28, "taker_buy_volume": 353397.0, "taker_buy_quote": 1611.49032}, {"ts": 1771999020000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 80901.0, "quote_volume": 368.85928, "trades": 13, "taker_buy_volume": 42570.0, "taker_buy_quote": 194.1192}, {"ts": 1771999080000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 62531.0, "quote_volume": 285.49244, "trades": 9, "taker_buy_volume": 35108.0, "taker_buy_quote": 160.44356}, {"ts": 1771999140000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 176488.0, "quote_volume": 807.46971, "trades": 9, "taker_buy_volume": 160000.0, "taker_buy_quote": 732.2}, {"ts": 1771999200000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 8813.0, "quote_volume": 40.22258, "trades": 3, "taker_buy_volume": 3530.0, "taker_buy_quote": 16.1321}, {"ts": 1771999260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 42839.0, "quote_volume": 195.34584, "trades": 4, "taker_buy_volume": 42839.0, "taker_buy_quote": 195.34584}, {"ts": 1771999380000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 322229.0, "quote_volume": 1474.35524, "trades": 22, "taker_buy_volume": 279383.0, "taker_buy_quote": 1278.97748}, {"ts": 1771999440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 45651.0, "quote_volume": 209.08158, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 23083.0, "quote_volume": 105.72014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 29237.0, "quote_volume": 133.90546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 21370.0, "quote_volume": 98.0883, "trades": 2, "taker_buy_volume": 17820.0, "taker_buy_quote": 81.7938}, {"ts": 1771999740000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 341839.0, "quote_volume": 1572.01069, "trades": 24, "taker_buy_volume": 13084.0, "taker_buy_quote": 60.1864}, {"ts": 1771999800000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 156280.0, "quote_volume": 719.01469, "trades": 27, "taker_buy_volume": 102578.0, "taker_buy_quote": 472.44999}, {"ts": 1771999860000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 168794.0, "quote_volume": 776.28564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3996.0, "quote_volume": 18.34164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4786.0, "quote_volume": 21.96774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0046, "high": 0.00465, "low": 0.0046, "close": 0.00463, "volume": 2387776.0, "quote_volume": 11048.37834, "trades": 125, "taker_buy_volume": 1545599.0, "taker_buy_quote": 7152.56005}, {"ts": 1772000220000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 331133.0, "quote_volume": 1534.74557, "trades": 16, "taker_buy_volume": 159566.0, "taker_buy_quote": 738.87772}, {"ts": 1772000280000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 492525.0, "quote_volume": 2276.64629, "trades": 22, "taker_buy_volume": 36671.0, "taker_buy_quote": 169.42002}, {"ts": 1772000340000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 58098.0, "quote_volume": 268.71474, "trades": 11, "taker_buy_volume": 30198.0, "taker_buy_quote": 139.81674}, {"ts": 1772000400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 157782.0, "quote_volume": 728.95284, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1772000460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 32292.0, "quote_volume": 149.51196, "trades": 4, "taker_buy_volume": 27734.0, "taker_buy_quote": 128.40842}, {"ts": 1772000520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 44798.0, "quote_volume": 207.41474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 128578.0, "quote_volume": 595.31614, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11915.0, "quote_volume": 55.16645, "trades": 1, "taker_buy_volume": 11915.0, "taker_buy_quote": 55.16645}, {"ts": 1772000760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10724.0, "quote_volume": 49.65212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 161869.0, "quote_volume": 747.83478, "trades": 4, "taker_buy_volume": 161869.0, "taker_buy_quote": 747.83478}, {"ts": 1772000940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1782.0, "quote_volume": 8.23284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 136942.0, "quote_volume": 634.04146, "trades": 2, "taker_buy_volume": 136942.0, "taker_buy_quote": 634.04146}, {"ts": 1772001120000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 102083.0, "quote_volume": 471.14987, "trades": 8, "taker_buy_volume": 17820.0, "taker_buy_quote": 82.1502}, {"ts": 1772001180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 74865.0, "quote_volume": 345.77042, "trades": 3, "taker_buy_volume": 69571.0, "taker_buy_quote": 321.41802}, {"ts": 1772001300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2063.0, "quote_volume": 9.51043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 173539.0, "quote_volume": 800.01479, "trades": 3, "taker_buy_volume": 150852.0, "taker_buy_quote": 695.42772}, {"ts": 1772001600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6753.0, "quote_volume": 31.19886, "trades": 1, "taker_buy_volume": 6753.0, "taker_buy_quote": 31.19886}, {"ts": 1772001660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 39706.0, "quote_volume": 183.44172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.00462, "high": 0.00462, "low": 0.00459, "close": 0.00459, "volume": 587884.0, "quote_volume": 2708.92605, "trades": 37, "taker_buy_volume": 42570.0, "taker_buy_quote": 195.822}, {"ts": 1772001840000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 21760.0, "quote_volume": 100.21358, "trades": 3, "taker_buy_volume": 11758.0, "taker_buy_quote": 54.20438}, {"ts": 1772001900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 484735.0, "quote_volume": 2237.60409, "trades": 24, "taker_buy_volume": 445581.0, "taker_buy_quote": 2057.10415}, {"ts": 1772002080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 31078.0, "quote_volume": 143.26958, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 783666.0, "quote_volume": 3606.30884, "trades": 14, "taker_buy_volume": 269136.0, "taker_buy_quote": 1238.0256}, {"ts": 1772002260000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 421787.0, "quote_volume": 1945.56041, "trades": 14, "taker_buy_volume": 313650.0, "taker_buy_quote": 1447.30698}, {"ts": 1772002320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 43256.0, "quote_volume": 199.41016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 34626.0, "quote_volume": 159.97212, "trades": 3, "taker_buy_volume": 30549.0, "taker_buy_quote": 141.13638}, {"ts": 1772002500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8940.0, "quote_volume": 41.2134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 63360.0, "quote_volume": 292.7232, "trades": 5, "taker_buy_volume": 17820.0, "taker_buy_quote": 82.3284}, {"ts": 1772002680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 32179.0, "quote_volume": 148.66698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2818.0, "quote_volume": 13.01916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 131842.0, "quote_volume": 607.79162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 141352.0, "quote_volume": 651.63272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 232743.0, "quote_volume": 1075.11442, "trades": 10, "taker_buy_volume": 216919.0, "taker_buy_quote": 1002.16578}, {"ts": 1772003100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 153397.0, "quote_volume": 708.66017, "trades": 4, "taker_buy_volume": 150000.0, "taker_buy_quote": 693.0}, {"ts": 1772003340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11329.0, "quote_volume": 52.33998, "trades": 2, "taker_buy_volume": 11329.0, "taker_buy_quote": 52.33998}, {"ts": 1772003400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 30985.0, "quote_volume": 143.1507, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 7712.0, "quote_volume": 35.58818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3938.0, "quote_volume": 18.1148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 9325.0, "quote_volume": 42.94681, "trades": 2, "taker_buy_volume": 5181.0, "taker_buy_quote": 23.88441}, {"ts": 1772003760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 45548.0, "quote_volume": 209.5208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 6944.0, "quote_volume": 31.83786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 483352.0, "quote_volume": 2222.68819, "trades": 26, "taker_buy_volume": 479652.0, "taker_buy_quote": 2205.66819}, {"ts": 1772004120000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 33658.0, "quote_volume": 154.70493, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6965.0, "quote_volume": 32.039, "trades": 1, "taker_buy_volume": 6965.0, "taker_buy_quote": 32.039}, {"ts": 1772004240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 88977.0, "quote_volume": 409.2942, "trades": 3, "taker_buy_volume": 85425.0, "taker_buy_quote": 392.955}, {"ts": 1772004540000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 53069.0, "quote_volume": 244.60674, "trades": 8, "taker_buy_volume": 6626.0, "taker_buy_quote": 30.59273}, {"ts": 1772004600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3741.0, "quote_volume": 17.24601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21186.0, "quote_volume": 97.66746, "trades": 4, "taker_buy_volume": 12924.0, "taker_buy_quote": 59.57964}, {"ts": 1772004780000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 36309.0, "quote_volume": 166.98687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4835.0, "quote_volume": 22.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 42140.0, "quote_volume": 193.438, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13025.0, "quote_volume": 59.78475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 50373.0, "quote_volume": 231.7158, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 67469.0, "quote_volume": 310.3574, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 29750.0, "quote_volume": 136.80412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 165676.0, "quote_volume": 762.1096, "trades": 19, "taker_buy_volume": 56324.0, "taker_buy_quote": 259.0904}, {"ts": 1772005320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 76980.0, "quote_volume": 354.108, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 44435.0, "quote_volume": 204.50318, "trades": 5, "taker_buy_volume": 10218.0, "taker_buy_quote": 47.10498}, {"ts": 1772005440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 75257.0, "quote_volume": 346.1822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 22384.0, "quote_volume": 102.9664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2895.0, "quote_volume": 13.317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 31418.0, "quote_volume": 144.5228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 82912.0, "quote_volume": 382.18691, "trades": 17, "taker_buy_volume": 26507.0, "taker_buy_quote": 122.19727}, {"ts": 1772005920000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 32432.0, "quote_volume": 149.47657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 243620.0, "quote_volume": 1120.652, "trades": 29, "taker_buy_volume": 3065.0, "taker_buy_quote": 14.099}, {"ts": 1772006160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 1876899.0, "quote_volume": 8592.93035, "trades": 40, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.355}, {"ts": 1772006400000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 20429.0, "quote_volume": 93.53873, "trades": 2, "taker_buy_volume": 17820.0, "taker_buy_quote": 81.6156}, {"ts": 1772006460000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 276039.0, "quote_volume": 1265.68642, "trades": 23, "taker_buy_volume": 99588.0, "taker_buy_quote": 457.54084}, {"ts": 1772006520000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 498121.0, "quote_volume": 2275.54001, "trades": 24, "taker_buy_volume": 85941.0, "taker_buy_quote": 392.75037}, {"ts": 1772006580000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 33556.0, "quote_volume": 153.29255, "trades": 6, "taker_buy_volume": 8860.0, "taker_buy_quote": 40.4902}, {"ts": 1772006640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10778.0, "quote_volume": 49.25546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 4569.0, "quote_volume": 20.85792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15273.0, "quote_volume": 69.79761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 18707.0, "quote_volume": 85.52958, "trades": 4, "taker_buy_volume": 3859.0, "taker_buy_quote": 17.67422}, {"ts": 1772006880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 28150.0, "quote_volume": 128.6455, "trades": 2, "taker_buy_volume": 28150.0, "taker_buy_quote": 128.6455}, {"ts": 1772007060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3874.0, "quote_volume": 17.70418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4271.0, "quote_volume": 19.51847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 939415.0, "quote_volume": 4288.45158, "trades": 18, "taker_buy_volume": 399031.0, "taker_buy_quote": 1823.57167}, {"ts": 1772007300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 47580.0, "quote_volume": 217.4406, "trades": 2, "taker_buy_volume": 47580.0, "taker_buy_quote": 217.4406}, {"ts": 1772007360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 23691.0, "quote_volume": 108.26787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1479.0, "quote_volume": 6.75903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 435784.0, "quote_volume": 1991.53288, "trades": 4, "taker_buy_volume": 379566.0, "taker_buy_quote": 1734.61662}, {"ts": 1772007600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3874.0, "quote_volume": 17.70418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 14819.0, "quote_volume": 67.72283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 150633.0, "quote_volume": 687.68442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 1184813.0, "quote_volume": 5400.87934, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 224334.0, "quote_volume": 1020.7197, "trades": 3, "taker_buy_volume": 224334.0, "taker_buy_quote": 1020.7197}, {"ts": 1772008560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 255227.0, "quote_volume": 1160.89414, "trades": 24, "taker_buy_volume": 194180.0, "taker_buy_quote": 883.519}, {"ts": 1772008740000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 900022.0, "quote_volume": 4086.01128, "trades": 101, "taker_buy_volume": 133032.0, "taker_buy_quote": 603.96528}, {"ts": 1772008800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 328322.0, "quote_volume": 1491.46475, "trades": 33, "taker_buy_volume": 252282.0, "taker_buy_quote": 1146.37458}, {"ts": 1772009040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8910.0, "quote_volume": 40.4514, "trades": 2, "taker_buy_volume": 5069.0, "taker_buy_quote": 23.01326}, {"ts": 1772009160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 47192.0, "quote_volume": 214.25168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009280000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 373276.0, "quote_volume": 1690.06304, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 73377.0, "quote_volume": 331.66404, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13207.0, "quote_volume": 59.69564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 171211.0, "quote_volume": 775.46832, "trades": 19, "taker_buy_volume": 133032.0, "taker_buy_quote": 602.63496}, {"ts": 1772009520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3967.0, "quote_volume": 17.93084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4218.0, "quote_volume": 19.06536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4017.0, "quote_volume": 18.15684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 43181.0, "quote_volume": 195.17812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 450710.0, "quote_volume": 2040.03702, "trades": 19, "taker_buy_volume": 425382.0, "taker_buy_quote": 1925.0479}, {"ts": 1772010060000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 63335.0, "quote_volume": 286.87137, "trades": 10, "taker_buy_volume": 31769.0, "taker_buy_quote": 143.92599}, {"ts": 1772010120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1255.0, "quote_volume": 5.68515, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 5.68515}, {"ts": 1772010180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18627.0, "quote_volume": 84.38031, "trades": 5, "taker_buy_volume": 1821.0, "taker_buy_quote": 8.24913}, {"ts": 1772010300000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 38232.0, "quote_volume": 172.98879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 20000.0, "quote_volume": 90.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 67309.0, "quote_volume": 305.04051, "trades": 5, "taker_buy_volume": 59502.0, "taker_buy_quote": 269.71338}, {"ts": 1772010480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4873.0, "quote_volume": 22.07469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 333612.0, "quote_volume": 1508.85568, "trades": 14, "taker_buy_volume": 49500.0, "taker_buy_quote": 223.9875}, {"ts": 1772010600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 49660.0, "quote_volume": 224.4632, "trades": 4, "taker_buy_volume": 18242.0, "taker_buy_quote": 82.45384}, {"ts": 1772010660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1825.0, "quote_volume": 8.249, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 8.249}, {"ts": 1772010720000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 103677.0, "quote_volume": 469.18427, "trades": 10, "taker_buy_volume": 74300.0, "taker_buy_quote": 336.579}, {"ts": 1772010780000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 92354.0, "quote_volume": 418.12057, "trades": 4, "taker_buy_volume": 77791.0, "taker_buy_quote": 352.39323}, {"ts": 1772010840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 38479.0, "quote_volume": 173.54029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5022.0, "quote_volume": 22.69944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 15936.0, "quote_volume": 72.04897, "trades": 5, "taker_buy_volume": 1825.0, "taker_buy_quote": 8.26725}, {"ts": 1772011200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16922.0, "quote_volume": 76.48744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1825.0, "quote_volume": 8.26725, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 8.26725}, {"ts": 1772011320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3666.0, "quote_volume": 16.57032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 77468.0, "quote_volume": 350.15536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15668.0, "quote_volume": 70.66268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 4812.0, "quote_volume": 21.72041, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 8.26708}, {"ts": 1772011740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1829.0, "quote_volume": 8.26708, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 8.26708}, {"ts": 1772011800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 147194.0, "quote_volume": 665.31688, "trades": 2, "taker_buy_volume": 147194.0, "taker_buy_quote": 665.31688}, {"ts": 1772011860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 23866.0, "quote_volume": 107.87432, "trades": 2, "taker_buy_volume": 23866.0, "taker_buy_quote": 107.87432}, {"ts": 1772011920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 40796.0, "quote_volume": 183.98996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4643.0, "quote_volume": 20.98636, "trades": 3, "taker_buy_volume": 4643.0, "taker_buy_quote": 20.98636}, {"ts": 1772012100000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 46382.0, "quote_volume": 209.3154, "trades": 10, "taker_buy_volume": 13258.0, "taker_buy_quote": 59.92616}, {"ts": 1772012160000, "open": 0.00451, "high": 0.00453, "low": 0.00449, "close": 0.0045, "volume": 691290.0, "quote_volume": 3118.35997, "trades": 41, "taker_buy_volume": 229996.0, "taker_buy_quote": 1039.769}, {"ts": 1772012220000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 89019.0, "quote_volume": 401.35591, "trades": 9, "taker_buy_volume": 65491.0, "taker_buy_quote": 295.36441}, {"ts": 1772012280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 20000.0, "quote_volume": 90.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 218524.0, "quote_volume": 985.54324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 104929.0, "quote_volume": 474.00492, "trades": 7, "taker_buy_volume": 77513.0, "taker_buy_quote": 350.35876}, {"ts": 1772012640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 4053.0, "quote_volume": 18.30128, "trades": 2, "taker_buy_volume": 2225.0, "taker_buy_quote": 10.057}, {"ts": 1772012760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 64919.0, "quote_volume": 293.229, "trades": 21, "taker_buy_volume": 44431.0, "taker_buy_quote": 200.82812}, {"ts": 1772012940000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 102403.0, "quote_volume": 463.61394, "trades": 20, "taker_buy_volume": 81508.0, "taker_buy_quote": 369.11893}, {"ts": 1772013000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 226628.0, "quote_volume": 1025.91426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 61350.0, "quote_volume": 278.25982, "trades": 17, "taker_buy_volume": 7508.0, "taker_buy_quote": 34.08632}, {"ts": 1772013240000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 81869.0, "quote_volume": 370.10066, "trades": 6, "taker_buy_volume": 3457.0, "taker_buy_quote": 15.66021}, {"ts": 1772013300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1825.0, "quote_volume": 8.26725, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 8.26725}, {"ts": 1772013720000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 56787.0, "quote_volume": 256.80269, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 23399.0, "quote_volume": 105.76348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 53407.0, "quote_volume": 241.93371, "trades": 5, "taker_buy_volume": 42570.0, "taker_buy_quote": 192.8421}, {"ts": 1772013960000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 37089.0, "quote_volume": 168.05881, "trades": 8, "taker_buy_volume": 4564.0, "taker_buy_quote": 20.72056}, {"ts": 1772014020000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 226547.0, "quote_volume": 1025.10785, "trades": 12, "taker_buy_volume": 9195.0, "taker_buy_quote": 41.67174}, {"ts": 1772014080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4530.0, "quote_volume": 20.5209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 136438.0, "quote_volume": 618.06414, "trades": 4, "taker_buy_volume": 2195.0, "taker_buy_quote": 9.94335}, {"ts": 1772014200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7265.0, "quote_volume": 32.8378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 25058.0, "quote_volume": 113.0879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 294574.0, "quote_volume": 1328.52874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 287706.0, "quote_volume": 1297.57826, "trades": 8, "taker_buy_volume": 2420.0, "taker_buy_quote": 10.9384}, {"ts": 1772014560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12890.0, "quote_volume": 58.2628, "trades": 2, "taker_buy_volume": 12890.0, "taker_buy_quote": 58.2628}, {"ts": 1772014860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14889.0, "quote_volume": 67.29828, "trades": 8, "taker_buy_volume": 14889.0, "taker_buy_quote": 67.29828}, {"ts": 1772015160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12805.0, "quote_volume": 57.75055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 18601.0, "quote_volume": 83.98964, "trades": 7, "taker_buy_volume": 9913.0, "taker_buy_quote": 44.80676}, {"ts": 1772015280000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 46256.0, "quote_volume": 208.91888, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 91256.0, "quote_volume": 412.47712, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 43040.0, "quote_volume": 194.65948, "trades": 12, "taker_buy_volume": 13085.0, "taker_buy_quote": 59.26288}, {"ts": 1772015520000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 278502.0, "quote_volume": 1256.65781, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 25923.0, "quote_volume": 116.91273, "trades": 3, "taker_buy_volume": 17820.0, "taker_buy_quote": 80.3682}, {"ts": 1772015640000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 184682.0, "quote_volume": 831.78541, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 45785.0, "quote_volume": 206.48852, "trades": 11, "taker_buy_volume": 3692.0, "taker_buy_quote": 16.68784}, {"ts": 1772015760000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 24716.0, "quote_volume": 111.29954, "trades": 7, "taker_buy_volume": 3174.0, "taker_buy_quote": 14.31474}, {"ts": 1772015820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 19343.0, "quote_volume": 87.06179, "trades": 7, "taker_buy_volume": 1829.0, "taker_buy_quote": 8.24879}, {"ts": 1772016120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 19156.0, "quote_volume": 86.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 217293.0, "quote_volume": 977.8185, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 15990.0, "quote_volume": 71.955, "trades": 6, "taker_buy_volume": 15990.0, "taker_buy_quote": 71.955}, {"ts": 1772016420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 46053.0, "quote_volume": 207.2385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 89586.0, "quote_volume": 402.19665, "trades": 17, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.1275}, {"ts": 1772016720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8544.0, "quote_volume": 38.27712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 12677.0, "quote_volume": 56.82974, "trades": 4, "taker_buy_volume": 3678.0, "taker_buy_quote": 16.51422}, {"ts": 1772016840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1309.0, "quote_volume": 5.87741, "trades": 1, "taker_buy_volume": 1309.0, "taker_buy_quote": 5.87741}, {"ts": 1772016960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 74693.0, "quote_volume": 334.52045, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 229973.0, "quote_volume": 1027.42637, "trades": 30, "taker_buy_volume": 10922.0, "taker_buy_quote": 48.82134}, {"ts": 1772017140000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 105528.0, "quote_volume": 471.20588, "trades": 25, "taker_buy_volume": 51444.0, "taker_buy_quote": 229.95468}, {"ts": 1772017200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 20927.0, "quote_volume": 93.54369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 156890.0, "quote_volume": 701.2983, "trades": 2, "taker_buy_volume": 156890.0, "taker_buy_quote": 701.2983}, {"ts": 1772017440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26426.0, "quote_volume": 118.12422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 76241.0, "quote_volume": 339.96462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 13184.0, "quote_volume": 58.71156, "trades": 3, "taker_buy_volume": 4276.0, "taker_buy_quote": 19.07096}, {"ts": 1772017620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4932.0, "quote_volume": 21.99672, "trades": 1, "taker_buy_volume": 4932.0, "taker_buy_quote": 21.99672}, {"ts": 1772017680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 128044.0, "quote_volume": 569.81433, "trades": 9, "taker_buy_volume": 1853.0, "taker_buy_quote": 8.26438}, {"ts": 1772017800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5405.0, "quote_volume": 24.05225, "trades": 3, "taker_buy_volume": 2845.0, "taker_buy_quote": 12.66025}, {"ts": 1772017860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 44943.0, "quote_volume": 199.99635, "trades": 2, "taker_buy_volume": 44943.0, "taker_buy_quote": 199.99635}, {"ts": 1772017920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4489.0, "quote_volume": 19.93116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6068.0, "quote_volume": 27.0026, "trades": 2, "taker_buy_volume": 6068.0, "taker_buy_quote": 27.0026}, {"ts": 1772018040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1418.0, "quote_volume": 6.29592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 211571.0, "quote_volume": 941.49095, "trades": 5, "taker_buy_volume": 203307.0, "taker_buy_quote": 904.71615}, {"ts": 1772018280000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 574593.0, "quote_volume": 2551.44594, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 43950.0, "quote_volume": 195.15162, "trades": 11, "taker_buy_volume": 3813.0, "taker_buy_quote": 16.96785}, {"ts": 1772018400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 24645.0, "quote_volume": 109.4238, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 2048929.0, "quote_volume": 9075.14206, "trades": 59, "taker_buy_volume": 290633.0, "taker_buy_quote": 1287.50419}, {"ts": 1772018520000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 847866.0, "quote_volume": 3769.01943, "trades": 31, "taker_buy_volume": 790738.0, "taker_buy_quote": 3515.12361}, {"ts": 1772018580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4225.0, "quote_volume": 18.80125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 22500.0, "quote_volume": 100.10924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 28630.0, "quote_volume": 127.45122, "trades": 7, "taker_buy_volume": 28630.0, "taker_buy_quote": 127.45122}, {"ts": 1772018940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 26683.0, "quote_volume": 118.73935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 82094.0, "quote_volume": 364.4135, "trades": 13, "taker_buy_volume": 47530.0, "taker_buy_quote": 211.0332}, {"ts": 1772019180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 136560.0, "quote_volume": 606.3264, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 590.66208}, {"ts": 1772019300000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 14314.0, "quote_volume": 63.47031, "trades": 4, "taker_buy_volume": 1327.0, "taker_buy_quote": 5.89188}, {"ts": 1772019360000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 29625.0, "quote_volume": 131.28803, "trades": 9, "taker_buy_volume": 4928.0, "taker_buy_quote": 21.88032}, {"ts": 1772019420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1942.0, "quote_volume": 8.60306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 19539.0, "quote_volume": 86.69267, "trades": 10, "taker_buy_volume": 10104.0, "taker_buy_quote": 44.89562}, {"ts": 1772019540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 34961.0, "quote_volume": 155.07795, "trades": 5, "taker_buy_volume": 20072.0, "taker_buy_quote": 89.11968}, {"ts": 1772019660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10090.0, "quote_volume": 44.6987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 156740.0, "quote_volume": 693.87197, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 31838.0, "quote_volume": 140.72396, "trades": 2, "taker_buy_volume": 31838.0, "taker_buy_quote": 140.72396}, {"ts": 1772020800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 91040.0, "quote_volume": 402.3968, "trades": 3, "taker_buy_volume": 91040.0, "taker_buy_quote": 402.3968}, {"ts": 1772020860000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 5796.0, "quote_volume": 25.6358, "trades": 2, "taker_buy_volume": 1748.0, "taker_buy_quote": 7.74364}, {"ts": 1772020920000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 29855.0, "quote_volume": 132.49477, "trades": 3, "taker_buy_volume": 29855.0, "taker_buy_quote": 132.49477}, {"ts": 1772020980000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 25578.0, "quote_volume": 113.09626, "trades": 4, "taker_buy_volume": 4150.0, "taker_buy_quote": 18.3845}, {"ts": 1772021040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 71994.0, "quote_volume": 318.2531, "trades": 7, "taker_buy_volume": 14838.0, "taker_buy_quote": 65.62358}, {"ts": 1772021160000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 139477.0, "quote_volume": 617.98154, "trades": 4, "taker_buy_volume": 139477.0, "taker_buy_quote": 617.98154}, {"ts": 1772021220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 76287.0, "quote_volume": 337.18854, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 4317.0, "quote_volume": 19.05925, "trades": 2, "taker_buy_volume": 2128.0, "taker_buy_quote": 9.40576}, {"ts": 1772021340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7849.0, "quote_volume": 34.69258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 50428.0, "quote_volume": 222.89176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 75923.0, "quote_volume": 335.56001, "trades": 8, "taker_buy_volume": 59293.0, "taker_buy_quote": 262.10164}, {"ts": 1772022120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 465794.0, "quote_volume": 2068.08446, "trades": 14, "taker_buy_volume": 443884.0, "taker_buy_quote": 1970.84496}, {"ts": 1772022240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8275.0, "quote_volume": 36.741, "trades": 2, "taker_buy_volume": 8275.0, "taker_buy_quote": 36.741}, {"ts": 1772022300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 92232.0, "quote_volume": 408.50352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 58070.0, "quote_volume": 257.71303, "trades": 6, "taker_buy_volume": 46293.0, "taker_buy_quote": 205.54092}, {"ts": 1772022480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 224201.0, "quote_volume": 995.45244, "trades": 5, "taker_buy_volume": 75599.0, "taker_buy_quote": 335.65956}, {"ts": 1772022540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 22907.0, "quote_volume": 101.47801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 214482.0, "quote_volume": 951.4353, "trades": 20, "taker_buy_volume": 170574.0, "taker_buy_quote": 756.92286}, {"ts": 1772022660000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 106979.0, "quote_volume": 474.47764, "trades": 13, "taker_buy_volume": 69572.0, "taker_buy_quote": 308.65218}, {"ts": 1772022720000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 65180.0, "quote_volume": 289.84965, "trades": 9, "taker_buy_volume": 45045.0, "taker_buy_quote": 200.45025}, {"ts": 1772022780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 38987.0, "quote_volume": 173.2436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4642.0, "quote_volume": 20.61048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 1145233.0, "quote_volume": 5075.18719, "trades": 30, "taker_buy_volume": 48687.0, "taker_buy_quote": 215.92278}, {"ts": 1772023140000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 29780.0, "quote_volume": 131.70618, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.00442, "high": 0.00442, "low": 0.00438, "close": 0.0044, "volume": 2423802.0, "quote_volume": 10665.70236, "trades": 118, "taker_buy_volume": 525268.0, "taker_buy_quote": 2312.54464}, {"ts": 1772023260000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 14487.0, "quote_volume": 63.81398, "trades": 3, "taker_buy_volume": 7118.0, "taker_buy_quote": 31.39038}, {"ts": 1772023320000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 69306.0, "quote_volume": 304.56591, "trades": 16, "taker_buy_volume": 5681.0, "taker_buy_quote": 24.9964}, {"ts": 1772023380000, "open": 0.00439, "high": 0.00446, "low": 0.00439, "close": 0.00445, "volume": 3638112.0, "quote_volume": 16185.11726, "trades": 95, "taker_buy_volume": 2205461.0, "taker_buy_quote": 9802.16119}, {"ts": 1772023440000, "open": 0.00445, "high": 0.00448, "low": 0.00444, "close": 0.00448, "volume": 1766510.0, "quote_volume": 7888.34749, "trades": 113, "taker_buy_volume": 1021527.0, "taker_buy_quote": 4564.76824}, {"ts": 1772023500000, "open": 0.00448, "high": 0.00451, "low": 0.00447, "close": 0.00449, "volume": 3083353.0, "quote_volume": 13838.71064, "trades": 293, "taker_buy_volume": 1637610.0, "taker_buy_quote": 7352.31226}, {"ts": 1772023560000, "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00446, "volume": 1953382.0, "quote_volume": 8763.10894, "trades": 369, "taker_buy_volume": 399953.0, "taker_buy_quote": 1795.18507}, {"ts": 1772023620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 101291.0, "quote_volume": 453.78368, "trades": 12, "taker_buy_volume": 69072.0, "taker_buy_quote": 309.44256}, {"ts": 1772023680000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 28834.0, "quote_volume": 128.91032, "trades": 9, "taker_buy_volume": 2234.0, "taker_buy_quote": 10.00832}, {"ts": 1772023740000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 291194.0, "quote_volume": 1303.50394, "trades": 33, "taker_buy_volume": 155670.0, "taker_buy_quote": 697.20028}, {"ts": 1772023800000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 160603.0, "quote_volume": 717.87532, "trades": 34, "taker_buy_volume": 71776.0, "taker_buy_quote": 320.83872}, {"ts": 1772023860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 52360.0, "quote_volume": 233.5256, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 109182.0, "quote_volume": 486.95172, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023980000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 465001.0, "quote_volume": 2074.03942, "trades": 157, "taker_buy_volume": 13496.0, "taker_buy_quote": 60.32712}, {"ts": 1772024040000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 388773.0, "quote_volume": 1737.93805, "trades": 144, "taker_buy_volume": 101305.0, "taker_buy_quote": 453.35865}, {"ts": 1772024100000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 302859.0, "quote_volume": 1352.17315, "trades": 92, "taker_buy_volume": 42570.0, "taker_buy_quote": 190.2879}, {"ts": 1772024160000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 338427.0, "quote_volume": 1507.69263, "trades": 100, "taker_buy_volume": 164310.0, "taker_buy_quote": 732.59955}, {"ts": 1772024220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 44316.0, "quote_volume": 197.64936, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 35280.0, "quote_volume": 157.3488, "trades": 4, "taker_buy_volume": 30903.0, "taker_buy_quote": 137.82738}, {"ts": 1772024340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4020.0, "quote_volume": 17.9292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 762447.0, "quote_volume": 3392.80549, "trades": 19, "taker_buy_volume": 29245.0, "taker_buy_quote": 130.14025}, {"ts": 1772024460000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 108287.0, "quote_volume": 482.39485, "trades": 13, "taker_buy_volume": 73519.0, "taker_buy_quote": 327.67725}, {"ts": 1772024520000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 52051.0, "quote_volume": 231.40224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 371838.0, "quote_volume": 1657.46968, "trades": 31, "taker_buy_volume": 292297.0, "taker_buy_quote": 1303.46642}, {"ts": 1772024640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 8348.0, "quote_volume": 37.1486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 228759.0, "quote_volume": 1018.16549, "trades": 103, "taker_buy_volume": 18794.0, "taker_buy_quote": 83.82124}, {"ts": 1772024880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 34954.0, "quote_volume": 155.5453, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13250.0, "quote_volume": 58.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 166358.0, "quote_volume": 740.2931, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 208071.0, "quote_volume": 925.91595, "trades": 75, "taker_buy_volume": 17820.0, "taker_buy_quote": 79.299}, {"ts": 1772025180000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 965367.0, "quote_volume": 4309.70301, "trades": 177, "taker_buy_volume": 375309.0, "taker_buy_quote": 1674.87106}, {"ts": 1772025240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 130346.0, "quote_volume": 582.64662, "trades": 31, "taker_buy_volume": 55339.0, "taker_buy_quote": 247.36533}, {"ts": 1772025300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 1654133.0, "quote_volume": 7363.28985, "trades": 121, "taker_buy_volume": 50831.0, "taker_buy_quote": 226.28056}, {"ts": 1772025420000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 375745.0, "quote_volume": 1669.40778, "trades": 117, "taker_buy_volume": 115875.0, "taker_buy_quote": 514.485}, {"ts": 1772025480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 302552.0, "quote_volume": 1343.33088, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4445.0, "quote_volume": 19.7358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 50784.0, "quote_volume": 225.70915, "trades": 3, "taker_buy_volume": 22819.0, "taker_buy_quote": 101.54455}, {"ts": 1772025840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 31169.0, "quote_volume": 138.66328, "trades": 4, "taker_buy_volume": 27292.0, "taker_buy_quote": 121.4494}, {"ts": 1772025960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40653.0, "quote_volume": 181.31238, "trades": 6, "taker_buy_volume": 36184.0, "taker_buy_quote": 161.38064}, {"ts": 1772026260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24750.0, "quote_volume": 110.385, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1772026380000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 28144.0, "quote_volume": 125.55618, "trades": 2, "taker_buy_volume": 28144.0, "taker_buy_quote": 125.55618}, {"ts": 1772026440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 26520.0, "quote_volume": 118.42001, "trades": 3, "taker_buy_volume": 14081.0, "taker_buy_quote": 62.94207}, {"ts": 1772026560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 155054.0, "quote_volume": 693.09138, "trades": 9, "taker_buy_volume": 49153.0, "taker_buy_quote": 219.71391}, {"ts": 1772026680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51000.0, "quote_volume": 227.97, "trades": 5, "taker_buy_volume": 42570.0, "taker_buy_quote": 190.2879}, {"ts": 1772026740000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 69015.0, "quote_volume": 308.26576, "trades": 11, "taker_buy_volume": 27500.0, "taker_buy_quote": 122.9525}, {"ts": 1772026800000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 12908.0, "quote_volume": 57.6627, "trades": 5, "taker_buy_volume": 9302.0, "taker_buy_quote": 41.57994}, {"ts": 1772026860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26986.0, "quote_volume": 120.35756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 27037.0, "quote_volume": 120.58502, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1772027160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 32605.0, "quote_volume": 145.74435, "trades": 3, "taker_buy_volume": 32605.0, "taker_buy_quote": 145.74435}, {"ts": 1772027220000, "open": 0.00446, "high": 0.00454, "low": 0.00446, "close": 0.0045, "volume": 3127572.0, "quote_volume": 14049.89647, "trades": 145, "taker_buy_volume": 2497724.0, "taker_buy_quote": 11221.94111}, {"ts": 1772027280000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 58085.0, "quote_volume": 261.71069, "trades": 12, "taker_buy_volume": 32819.0, "taker_buy_quote": 148.01369}, {"ts": 1772027340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4177.0, "quote_volume": 18.83827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027400000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 88865.0, "quote_volume": 400.68855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 13096.0, "quote_volume": 58.90398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4550.0, "quote_volume": 20.4295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4217.0, "quote_volume": 18.9765, "trades": 1, "taker_buy_volume": 4217.0, "taker_buy_quote": 18.9765}, {"ts": 1772027760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1488.0, "quote_volume": 6.68112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9645.0, "quote_volume": 43.30605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 7668.0, "quote_volume": 34.42932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8424.0, "quote_volume": 37.82376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 689811.0, "quote_volume": 3096.29596, "trades": 25, "taker_buy_volume": 134932.0, "taker_buy_quote": 605.88072}, {"ts": 1772028060000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 152655.0, "quote_volume": 685.456, "trades": 25, "taker_buy_volume": 31819.0, "taker_buy_quote": 142.938}, {"ts": 1772028120000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 93648.0, "quote_volume": 421.82218, "trades": 15, "taker_buy_volume": 75236.0, "taker_buy_quote": 338.96818}, {"ts": 1772028180000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 126394.0, "quote_volume": 568.27094, "trades": 11, "taker_buy_volume": 29184.0, "taker_buy_quote": 131.37234}, {"ts": 1772028240000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 32726.0, "quote_volume": 147.41721, "trades": 7, "taker_buy_volume": 15021.0, "taker_buy_quote": 67.74471}, {"ts": 1772028300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 24750.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 66667.0, "quote_volume": 299.80553, "trades": 13, "taker_buy_volume": 47070.0, "taker_buy_quote": 211.815}, {"ts": 1772028420000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 147355.0, "quote_volume": 662.32271, "trades": 16, "taker_buy_volume": 106039.0, "taker_buy_quote": 476.9973}, {"ts": 1772028480000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 93344.0, "quote_volume": 420.71524, "trades": 20, "taker_buy_volume": 68955.0, "taker_buy_quote": 310.96474}, {"ts": 1772028540000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 67446.0, "quote_volume": 303.31906, "trades": 16, "taker_buy_volume": 22333.0, "taker_buy_quote": 100.4985}, {"ts": 1772028600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17820.0, "quote_volume": 80.19, "trades": 1, "taker_buy_volume": 17820.0, "taker_buy_quote": 80.19}, {"ts": 1772028660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 32266.0, "quote_volume": 145.197, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1772028720000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 57600.0, "quote_volume": 259.12848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 71467.0, "quote_volume": 320.88683, "trades": 28, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.1275}, {"ts": 1772028960000, "open": 0.0045, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 2143353.0, "quote_volume": 9670.42534, "trades": 140, "taker_buy_volume": 1710489.0, "taker_buy_quote": 7718.44536}, {"ts": 1772029020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17997.0, "quote_volume": 81.16647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 12766.0, "quote_volume": 57.35741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 63965.0, "quote_volume": 287.15594, "trades": 10, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.1275}, {"ts": 1772029200000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 65855.0, "quote_volume": 295.93645, "trades": 13, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1772029260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 68021.0, "quote_volume": 305.41429, "trades": 10, "taker_buy_volume": 42570.0, "taker_buy_quote": 191.1393}, {"ts": 1772029320000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 185101.0, "quote_volume": 831.28169, "trades": 26, "taker_buy_volume": 35640.0, "taker_buy_quote": 160.2018}, {"ts": 1772029380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 22295.0, "quote_volume": 100.10455, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 618650.0, "quote_volume": 2774.28907, "trades": 32, "taker_buy_volume": 175602.0, "taker_buy_quote": 788.45298}, {"ts": 1772029500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 37881.0, "quote_volume": 170.08569, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 89386.0, "quote_volume": 401.34314, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 781049.0, "quote_volume": 3505.5081, "trades": 119, "taker_buy_volume": 230521.0, "taker_buy_quote": 1035.1258}, {"ts": 1772029680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 37428.0, "quote_volume": 168.05172, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 21113.0, "quote_volume": 94.79737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 56377.0, "quote_volume": 253.13273, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.1275}, {"ts": 1772029860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12464.0, "quote_volume": 55.96336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 366154.0, "quote_volume": 1642.8685, "trades": 36, "taker_buy_volume": 119243.0, "taker_buy_quote": 535.40107}, {"ts": 1772029980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 58515.0, "quote_volume": 262.73235, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 27781.0, "quote_volume": 124.93982, "trades": 6, "taker_buy_volume": 20313.0, "taker_buy_quote": 91.4085}, {"ts": 1772030100000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 1389333.0, "quote_volume": 6237.1461, "trades": 216, "taker_buy_volume": 329222.0, "taker_buy_quote": 1478.20678}, {"ts": 1772030160000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 76754.0, "quote_volume": 344.55906, "trades": 25, "taker_buy_volume": 6667.0, "taker_buy_quote": 29.93483}, {"ts": 1772030220000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 14932.0, "quote_volume": 67.16712, "trades": 5, "taker_buy_volume": 12244.0, "taker_buy_quote": 55.098}, {"ts": 1772030280000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 319441.0, "quote_volume": 1433.63931, "trades": 36, "taker_buy_volume": 60390.0, "taker_buy_quote": 271.1511}, {"ts": 1772030340000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 850283.0, "quote_volume": 3816.68925, "trades": 148, "taker_buy_volume": 102446.0, "taker_buy_quote": 459.98254}, {"ts": 1772030400000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 136391.0, "quote_volume": 613.18847, "trades": 35, "taker_buy_volume": 105133.0, "taker_buy_quote": 472.85363}, {"ts": 1772030460000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 11304.0, "quote_volume": 50.7772, "trades": 3, "taker_buy_volume": 2224.0, "taker_buy_quote": 10.008}, {"ts": 1772030520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 26984.0, "quote_volume": 121.15816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 33113.0, "quote_volume": 148.67737, "trades": 7, "taker_buy_volume": 17820.0, "taker_buy_quote": 80.0118}, {"ts": 1772030640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 41968.0, "quote_volume": 188.43632, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 125507.0, "quote_volume": 564.18841, "trades": 21, "taker_buy_volume": 66198.0, "taker_buy_quote": 297.891}, {"ts": 1772030760000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 212611.0, "quote_volume": 958.31329, "trades": 19, "taker_buy_volume": 175823.0, "taker_buy_quote": 792.94549}, {"ts": 1772030820000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 330742.0, "quote_volume": 1494.88312, "trades": 39, "taker_buy_volume": 260632.0, "taker_buy_quote": 1178.60818}, {"ts": 1772030880000, "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00452, "volume": 819585.0, "quote_volume": 3707.45399, "trades": 33, "taker_buy_volume": 683761.0, "taker_buy_quote": 3093.29878}, {"ts": 1772030940000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 54791.0, "quote_volume": 248.24747, "trades": 8, "taker_buy_volume": 34546.0, "taker_buy_quote": 156.53762}, {"ts": 1772031000000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 1601427.0, "quote_volume": 7278.25061, "trades": 45, "taker_buy_volume": 1301648.0, "taker_buy_quote": 5918.66162}, {"ts": 1772031060000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 99801.0, "quote_volume": 452.90133, "trades": 21, "taker_buy_volume": 35640.0, "taker_buy_quote": 161.8056}, {"ts": 1772031120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 95510.0, "quote_volume": 433.6154, "trades": 10, "taker_buy_volume": 42570.0, "taker_buy_quote": 193.2678}, {"ts": 1772031180000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 165537.0, "quote_volume": 751.1124, "trades": 13, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1772031240000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 32838.0, "quote_volume": 148.60596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16128.0, "quote_volume": 72.89856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 273264.0, "quote_volume": 1234.6451, "trades": 37, "taker_buy_volume": 92468.0, "taker_buy_quote": 417.98854}, {"ts": 1772031480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 155596.0, "quote_volume": 703.29392, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17675.0, "quote_volume": 80.06775, "trades": 5, "taker_buy_volume": 13416.0, "taker_buy_quote": 60.77448}, {"ts": 1772031600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 100864.0, "quote_volume": 454.94347, "trades": 28, "taker_buy_volume": 9287.0, "taker_buy_quote": 41.97724}, {"ts": 1772031720000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 33032.0, "quote_volume": 148.74986, "trades": 11, "taker_buy_volume": 1840.0, "taker_buy_quote": 8.2984}, {"ts": 1772031780000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 58644.0, "quote_volume": 264.518, "trades": 6, "taker_buy_volume": 14746.0, "taker_buy_quote": 66.53802}, {"ts": 1772031840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 55758.0, "quote_volume": 250.911, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 439185.0, "quote_volume": 1976.09498, "trades": 17, "taker_buy_volume": 5997.0, "taker_buy_quote": 27.04647}, {"ts": 1772031960000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 158057.0, "quote_volume": 709.54469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 174798.0, "quote_volume": 785.78125, "trades": 13, "taker_buy_volume": 149170.0, "taker_buy_quote": 670.71153}, {"ts": 1772032080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 102732.0, "quote_volume": 462.81358, "trades": 10, "taker_buy_volume": 102732.0, "taker_buy_quote": 462.81358}, {"ts": 1772032200000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 119898.0, "quote_volume": 541.33229, "trades": 17, "taker_buy_volume": 82032.0, "taker_buy_quote": 370.55663}, {"ts": 1772032260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2212.0, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 2212.0, "taker_buy_quote": 9.99824}, {"ts": 1772032440000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 291224.0, "quote_volume": 1319.08866, "trades": 14, "taker_buy_volume": 291224.0, "taker_buy_quote": 1319.08866}, {"ts": 1772032500000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 85771.0, "quote_volume": 388.11062, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 5724.0, "quote_volume": 25.94337, "trades": 2, "taker_buy_volume": 1365.0, "taker_buy_quote": 6.1971}, {"ts": 1772032620000, "open": 0.00453, "high": 0.00457, "low": 0.00453, "close": 0.00454, "volume": 991731.0, "quote_volume": 4511.75741, "trades": 109, "taker_buy_volume": 335272.0, "taker_buy_quote": 1528.54841}, {"ts": 1772032680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1840.0, "quote_volume": 8.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 22765.0, "quote_volume": 103.58075, "trades": 5, "taker_buy_volume": 17820.0, "taker_buy_quote": 81.081}, {"ts": 1772032800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 46645.0, "quote_volume": 212.23475, "trades": 3, "taker_buy_volume": 46645.0, "taker_buy_quote": 212.23475}, {"ts": 1772032980000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 102195.0, "quote_volume": 463.62472, "trades": 18, "taker_buy_volume": 41885.0, "taker_buy_quote": 190.20185}, {"ts": 1772033040000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 132218.0, "quote_volume": 599.296, "trades": 17, "taker_buy_volume": 62247.0, "taker_buy_quote": 282.60138}, {"ts": 1772033100000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 510692.0, "quote_volume": 2315.33935, "trades": 46, "taker_buy_volume": 433455.0, "taker_buy_quote": 1965.06961}, {"ts": 1772033160000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 75569.0, "quote_volume": 343.80567, "trades": 12, "taker_buy_volume": 75569.0, "taker_buy_quote": 343.80567}, {"ts": 1772033220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 38295.0, "quote_volume": 173.47635, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 39155.0, "quote_volume": 177.53184, "trades": 3, "taker_buy_volume": 15969.0, "taker_buy_quote": 72.49926}, {"ts": 1772033400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 49683.0, "quote_volume": 225.4334, "trades": 9, "taker_buy_volume": 31558.0, "taker_buy_quote": 143.27332}, {"ts": 1772033520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 81772.0, "quote_volume": 371.35947, "trades": 8, "taker_buy_volume": 75088.0, "taker_buy_quote": 341.01411}, {"ts": 1772033640000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 112211.0, "quote_volume": 510.13435, "trades": 14, "taker_buy_volume": 112211.0, "taker_buy_quote": 510.13435}, {"ts": 1772033700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 46700.0, "quote_volume": 212.018, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 57730.0, "quote_volume": 262.94892, "trades": 8, "taker_buy_volume": 48174.0, "taker_buy_quote": 219.5169}, {"ts": 1772033820000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 14548.0, "quote_volume": 66.30503, "trades": 3, "taker_buy_volume": 11163.0, "taker_buy_quote": 50.90328}, {"ts": 1772033880000, "open": 0.00456, "high": 0.0046, "low": 0.00456, "close": 0.00458, "volume": 897175.0, "quote_volume": 4115.1428, "trades": 41, "taker_buy_volume": 831638.0, "taker_buy_quote": 3815.4217}, {"ts": 1772033940000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 489945.0, "quote_volume": 2252.15531, "trades": 38, "taker_buy_volume": 369032.0, "taker_buy_quote": 1697.5472}, {"ts": 1772034000000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 349911.0, "quote_volume": 1602.44373, "trades": 14, "taker_buy_volume": 317098.0, "taker_buy_quote": 1452.30884}, {"ts": 1772034060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 234905.0, "quote_volume": 1073.18342, "trades": 46, "taker_buy_volume": 42570.0, "taker_buy_quote": 194.5449}, {"ts": 1772034180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5675.0, "quote_volume": 25.9915, "trades": 1, "taker_buy_volume": 5675.0, "taker_buy_quote": 25.9915}, {"ts": 1772034300000, "open": 0.00458, "high": 0.00463, "low": 0.00458, "close": 0.00461, "volume": 2555440.0, "quote_volume": 11766.19792, "trades": 123, "taker_buy_volume": 1743461.0, "taker_buy_quote": 8023.61945}, {"ts": 1772034360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2240.0, "quote_volume": 10.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 685215.0, "quote_volume": 3152.26784, "trades": 27, "taker_buy_volume": 27884.0, "taker_buy_quote": 128.54524}, {"ts": 1772034480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 47855.0, "quote_volume": 220.133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 4411.0, "quote_volume": 20.26889, "trades": 2, "taker_buy_volume": 2240.0, "taker_buy_quote": 10.304}, {"ts": 1772034600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13381.0, "quote_volume": 61.41879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 370825.0, "quote_volume": 1703.36381, "trades": 87, "taker_buy_volume": 218028.0, "taker_buy_quote": 1002.0774}, {"ts": 1772034720000, "open": 0.00459, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 181441.0, "quote_volume": 831.83615, "trades": 22, "taker_buy_volume": 69505.0, "taker_buy_quote": 319.2536}, {"ts": 1772034780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 26918.0, "quote_volume": 123.28444, "trades": 3, "taker_buy_volume": 26918.0, "taker_buy_quote": 123.28444}, {"ts": 1772034840000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 91316.0, "quote_volume": 418.90305, "trades": 18, "taker_buy_volume": 25778.0, "taker_buy_quote": 118.32102}, {"ts": 1772034900000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 138748.0, "quote_volume": 636.5233, "trades": 20, "taker_buy_volume": 85140.0, "taker_buy_quote": 390.7926}, {"ts": 1772034960000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 280677.0, "quote_volume": 1285.33354, "trades": 33, "taker_buy_volume": 106303.0, "taker_buy_quote": 486.86774}, {"ts": 1772035020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 31744.0, "quote_volume": 145.38752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 170883.0, "quote_volume": 783.13471, "trades": 25, "taker_buy_volume": 112737.0, "taker_buy_quote": 516.82603}, {"ts": 1772035140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 14829.0, "quote_volume": 67.91682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 42905.0, "quote_volume": 196.36184, "trades": 6, "taker_buy_volume": 17820.0, "taker_buy_quote": 81.6156}, {"ts": 1772035260000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 206321.0, "quote_volume": 945.44604, "trades": 41, "taker_buy_volume": 100798.0, "taker_buy_quote": 462.62345}, {"ts": 1772035320000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 42022.0, "quote_volume": 192.74772, "trades": 12, "taker_buy_volume": 3172.0, "taker_buy_quote": 14.5912}, {"ts": 1772035380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 95358.0, "quote_volume": 435.78606, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035440000, "open": 0.00457, "high": 0.00462, "low": 0.00457, "close": 0.00459, "volume": 472746.0, "quote_volume": 2175.43213, "trades": 41, "taker_buy_volume": 432460.0, "taker_buy_quote": 1990.98321}, {"ts": 1772035500000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 76358.0, "quote_volume": 350.13746, "trades": 13, "taker_buy_volume": 1262.0, "taker_buy_quote": 5.79258}, {"ts": 1772035560000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 79102.0, "quote_volume": 362.39993, "trades": 9, "taker_buy_volume": 1903.0, "taker_buy_quote": 8.73477}, {"ts": 1772035620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 22992.0, "quote_volume": 105.30336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 130979.0, "quote_volume": 599.88382, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 37013.0, "quote_volume": 169.38871, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 289061.0, "quote_volume": 1326.18109, "trades": 20, "taker_buy_volume": 249101.0, "taker_buy_quote": 1142.76469}, {"ts": 1772035860000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 203610.0, "quote_volume": 932.61615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 20867.0, "quote_volume": 95.57086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 124406.0, "quote_volume": 570.79742, "trades": 21, "taker_buy_volume": 75011.0, "taker_buy_quote": 344.56832}, {"ts": 1772036100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 427892.0, "quote_volume": 1963.70295, "trades": 39, "taker_buy_volume": 239121.0, "taker_buy_quote": 1097.92179}, {"ts": 1772036220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6640.0, "quote_volume": 30.4112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 75847.0, "quote_volume": 346.79899, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 498109.0, "quote_volume": 2276.35813, "trades": 18, "taker_buy_volume": 335289.0, "taker_buy_quote": 1532.27073}, {"ts": 1772036400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 366101.0, "quote_volume": 1673.87958, "trades": 16, "taker_buy_volume": 145269.0, "taker_buy_quote": 664.75978}, {"ts": 1772036520000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 18752.0, "quote_volume": 85.73274, "trades": 5, "taker_buy_volume": 1805.0, "taker_buy_quote": 8.28495}, {"ts": 1772036580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 38043.0, "quote_volume": 173.85651, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 1998003.0, "quote_volume": 9102.32108, "trades": 59, "taker_buy_volume": 11177.0, "taker_buy_quote": 51.07889}, {"ts": 1772036820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 54390.0, "quote_volume": 248.0184, "trades": 9, "taker_buy_volume": 37800.0, "taker_buy_quote": 172.368}, {"ts": 1772036880000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 67265.0, "quote_volume": 306.68609, "trades": 7, "taker_buy_volume": 42570.0, "taker_buy_quote": 194.1192}, {"ts": 1772036940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 134756.0, "quote_volume": 613.56595, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2696.0, "quote_volume": 12.29376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8244.0, "quote_volume": 37.59264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 25080.0, "quote_volume": 114.3648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 113265.0, "quote_volume": 516.4884, "trades": 3, "taker_buy_volume": 13047.0, "taker_buy_quote": 59.49432}, {"ts": 1772037480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 30215.0, "quote_volume": 137.7804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 458494.0, "quote_volume": 2084.75291, "trades": 31, "taker_buy_volume": 198972.0, "taker_buy_quote": 905.5563}, {"ts": 1772037600000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 295750.0, "quote_volume": 1349.57599, "trades": 14, "taker_buy_volume": 247405.0, "taker_buy_quote": 1129.21449}, {"ts": 1772037660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24332.0, "quote_volume": 110.95392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6952.0, "quote_volume": 31.70112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 729420.0, "quote_volume": 3326.1552, "trades": 8, "taker_buy_volume": 538126.0, "taker_buy_quote": 2453.85456}, {"ts": 1772037960000, "open": 0.00456, "high": 0.00461, "low": 0.00456, "close": 0.00458, "volume": 1898266.0, "quote_volume": 8696.73047, "trades": 87, "taker_buy_volume": 1546390.0, "taker_buy_quote": 7084.56968}, {"ts": 1772038020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8112.0, "quote_volume": 37.15296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 644530.0, "quote_volume": 2958.3927, "trades": 10, "taker_buy_volume": 42570.0, "taker_buy_quote": 195.3963}, {"ts": 1772038140000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 231798.0, "quote_volume": 1061.85682, "trades": 9, "taker_buy_volume": 22198.0, "taker_buy_quote": 101.88882}, {"ts": 1772038200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1809.0, "quote_volume": 8.28522, "trades": 1, "taker_buy_volume": 1809.0, "taker_buy_quote": 8.28522}, {"ts": 1772038260000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 95540.0, "quote_volume": 436.547, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 56842.0, "quote_volume": 259.76794, "trades": 8, "taker_buy_volume": 42570.0, "taker_buy_quote": 194.5449}, {"ts": 1772038380000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 753359.0, "quote_volume": 3457.58803, "trades": 83, "taker_buy_volume": 527977.0, "taker_buy_quote": 2424.43519}, {"ts": 1772038440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1801.0, "quote_volume": 8.26659, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 8.26659}, {"ts": 1772038560000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 63107.0, "quote_volume": 289.119, "trades": 16, "taker_buy_volume": 8894.0, "taker_buy_quote": 40.82346}, {"ts": 1772038620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 15411.0, "quote_volume": 70.73649, "trades": 2, "taker_buy_volume": 15411.0, "taker_buy_quote": 70.73649}, {"ts": 1772038680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 16045.0, "quote_volume": 73.4861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 196182.0, "quote_volume": 901.09744, "trades": 14, "taker_buy_volume": 184785.0, "taker_buy_quote": 848.78521}, {"ts": 1772038800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 16007.0, "quote_volume": 73.31206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 24750.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.6025}, {"ts": 1772038920000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 67462.0, "quote_volume": 310.49966, "trades": 7, "taker_buy_volume": 59094.0, "taker_buy_quote": 272.00686}, {"ts": 1772038980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11086.0, "quote_volume": 50.9956, "trades": 1, "taker_buy_volume": 11086.0, "taker_buy_quote": 50.9956}, {"ts": 1772039040000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 118055.0, "quote_volume": 542.40352, "trades": 6, "taker_buy_volume": 91125.0, "taker_buy_quote": 418.81662}, {"ts": 1772039100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 54551.0, "quote_volume": 250.38909, "trades": 5, "taker_buy_volume": 11880.0, "taker_buy_quote": 54.5292}, {"ts": 1772039160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 69222.0, "quote_volume": 317.72898, "trades": 5, "taker_buy_volume": 34320.0, "taker_buy_quote": 157.5288}, {"ts": 1772039220000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 37741.0, "quote_volume": 173.53879, "trades": 3, "taker_buy_volume": 35338.0, "taker_buy_quote": 162.50902}, {"ts": 1772039280000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 46115.0, "quote_volume": 211.38254, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 264379.0, "quote_volume": 1215.70449, "trades": 43, "taker_buy_volume": 186360.0, "taker_buy_quote": 857.30958}, {"ts": 1772039460000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 126466.0, "quote_volume": 582.61796, "trades": 12, "taker_buy_volume": 40246.0, "taker_buy_quote": 185.53406}, {"ts": 1772039520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16849.0, "quote_volume": 77.5054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 48791.0, "quote_volume": 224.67901, "trades": 2, "taker_buy_volume": 48791.0, "taker_buy_quote": 224.67901}, {"ts": 1772039640000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 438016.0, "quote_volume": 2020.41841, "trades": 14, "taker_buy_volume": 428170.0, "taker_buy_quote": 1975.12681}, {"ts": 1772039700000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 30921.0, "quote_volume": 142.63341, "trades": 3, "taker_buy_volume": 30921.0, "taker_buy_quote": 142.63341}, {"ts": 1772039760000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 73441.0, "quote_volume": 338.79496, "trades": 13, "taker_buy_volume": 33146.0, "taker_buy_quote": 153.13452}, {"ts": 1772039820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 15456.0, "quote_volume": 71.0976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 64867.0, "quote_volume": 298.3882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10869.0, "quote_volume": 49.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1071.0, "quote_volume": 4.93731, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 4.93731}, {"ts": 1772040300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 396746.0, "quote_volume": 1830.8223, "trades": 11, "taker_buy_volume": 251013.0, "taker_buy_quote": 1158.99317}, {"ts": 1772040360000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 126453.0, "quote_volume": 581.69484, "trades": 10, "taker_buy_volume": 1104.0, "taker_buy_quote": 5.08944}, {"ts": 1772040420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 369326.0, "quote_volume": 1698.8996, "trades": 28, "taker_buy_volume": 150852.0, "taker_buy_quote": 693.9192}, {"ts": 1772040480000, "open": 0.0046, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 236160.0, "quote_volume": 1091.33665, "trades": 21, "taker_buy_volume": 209177.0, "taker_buy_quote": 966.98199}, {"ts": 1772040540000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 89010.0, "quote_volume": 410.20728, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.0046, "volume": 995255.0, "quote_volume": 4592.6565, "trades": 66, "taker_buy_volume": 393839.0, "taker_buy_quote": 1819.30331}, {"ts": 1772040780000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 105403.0, "quote_volume": 485.01251, "trades": 12, "taker_buy_volume": 15871.0, "taker_buy_quote": 73.16531}, {"ts": 1772040840000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 523728.0, "quote_volume": 2417.78451, "trades": 15, "taker_buy_volume": 409580.0, "taker_buy_quote": 1890.66229}, {"ts": 1772040900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7578.0, "quote_volume": 35.01036, "trades": 1, "taker_buy_volume": 7578.0, "taker_buy_quote": 35.01036}, {"ts": 1772041080000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 166251.0, "quote_volume": 766.22278, "trades": 17, "taker_buy_volume": 46856.0, "taker_buy_quote": 216.47472}, {"ts": 1772041140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 401062.0, "quote_volume": 1844.73606, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 476557.0, "quote_volume": 2191.41449, "trades": 21, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.85}, {"ts": 1772041500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 29463.0, "quote_volume": 135.23517, "trades": 9, "taker_buy_volume": 4597.0, "taker_buy_quote": 21.10023}, {"ts": 1772041560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 87368.0, "quote_volume": 401.67383, "trades": 26, "taker_buy_volume": 41218.0, "taker_buy_quote": 189.62953}, {"ts": 1772041680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 35588.0, "quote_volume": 164.06068, "trades": 2, "taker_buy_volume": 35588.0, "taker_buy_quote": 164.06068}, {"ts": 1772041740000, "open": 0.00461, "high": 0.00461, "low": 0.00456, "close": 0.00457, "volume": 8720079.0, "quote_volume": 39947.0068, "trades": 239, "taker_buy_volume": 4353157.0, "taker_buy_quote": 19936.51605}, {"ts": 1772041800000, "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 6406918.0, "quote_volume": 29191.78844, "trades": 110, "taker_buy_volume": 2846068.0, "taker_buy_quote": 12967.09053}, {"ts": 1772041860000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 170538.0, "quote_volume": 780.59901, "trades": 7, "taker_buy_volume": 170538.0, "taker_buy_quote": 780.59901}, {"ts": 1772041920000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 272632.0, "quote_volume": 1247.20083, "trades": 11, "taker_buy_volume": 230062.0, "taker_buy_quote": 1052.65593}, {"ts": 1772041980000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 791327.0, "quote_volume": 3624.22314, "trades": 13, "taker_buy_volume": 785875.0, "taker_buy_quote": 3599.3075}, {"ts": 1772042040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 617533.0, "quote_volume": 2822.12581, "trades": 15, "taker_buy_volume": 413377.0, "taker_buy_quote": 1889.13289}, {"ts": 1772042160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 75680.0, "quote_volume": 346.41469, "trades": 10, "taker_buy_volume": 55709.0, "taker_buy_quote": 255.14722}, {"ts": 1772042280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 693553.0, "quote_volume": 3187.4273, "trades": 19, "taker_buy_volume": 671350.0, "taker_buy_quote": 3085.64756}, {"ts": 1772042400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2069.0, "quote_volume": 9.49671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 125335.0, "quote_volume": 576.27718, "trades": 5, "taker_buy_volume": 125335.0, "taker_buy_quote": 576.27718}, {"ts": 1772042760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1596.0, "quote_volume": 7.32564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 45341.0, "quote_volume": 208.11519, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 156242.0, "quote_volume": 718.59712, "trades": 8, "taker_buy_volume": 11602.0, "taker_buy_quote": 53.3692}, {"ts": 1772043060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 13652.0, "quote_volume": 62.7992, "trades": 6, "taker_buy_volume": 6858.0, "taker_buy_quote": 31.5468}, {"ts": 1772043120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 16990.0, "quote_volume": 77.9841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 34239.0, "quote_volume": 157.15701, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1806.0, "quote_volume": 8.28954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 233626.0, "quote_volume": 1074.55045, "trades": 7, "taker_buy_volume": 220711.0, "taker_buy_quote": 1015.2706}, {"ts": 1772043420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 74860.0, "quote_volume": 343.6074, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 111122.0, "quote_volume": 511.07042, "trades": 5, "taker_buy_volume": 102044.0, "taker_buy_quote": 469.4024}, {"ts": 1772043540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 63636.0, "quote_volume": 292.08924, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 24832.0, "quote_volume": 113.97888, "trades": 2, "taker_buy_volume": 24832.0, "taker_buy_quote": 113.97888}, {"ts": 1772043720000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 577214.0, "quote_volume": 2643.45488, "trades": 108, "taker_buy_volume": 258841.0, "taker_buy_quote": 1185.51275}, {"ts": 1772043780000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 192639.0, "quote_volume": 881.69055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2342.0, "quote_volume": 10.74978, "trades": 2, "taker_buy_volume": 2342.0, "taker_buy_quote": 10.74978}, {"ts": 1772043900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 873030.0, "quote_volume": 3998.4774, "trades": 4, "taker_buy_volume": 232998.0, "taker_buy_quote": 1067.13084}, {"ts": 1772043960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6824.0, "quote_volume": 31.25392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 55004.0, "quote_volume": 252.05001, "trades": 12, "taker_buy_volume": 13169.0, "taker_buy_quote": 60.44571}, {"ts": 1772044080000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 35589.0, "quote_volume": 163.34662, "trades": 15, "taker_buy_volume": 27885.0, "taker_buy_quote": 128.01839}, {"ts": 1772044140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3404.0, "quote_volume": 15.62436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 622111.0, "quote_volume": 2861.7106, "trades": 12, "taker_buy_volume": 488315.0, "taker_buy_quote": 2246.249}, {"ts": 1772044260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8108.0, "quote_volume": 37.21572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 46305.0, "quote_volume": 212.53995, "trades": 17, "taker_buy_volume": 1923.0, "taker_buy_quote": 8.82657}, {"ts": 1772044380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 67971.0, "quote_volume": 311.98689, "trades": 12, "taker_buy_volume": 22827.0, "taker_buy_quote": 104.77593}, {"ts": 1772044500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21858.0, "quote_volume": 100.5468, "trades": 2, "taker_buy_volume": 21858.0, "taker_buy_quote": 100.5468}, {"ts": 1772044560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 44603.0, "quote_volume": 204.79783, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 16073.0, "quote_volume": 73.78878, "trades": 5, "taker_buy_volume": 1371.0, "taker_buy_quote": 6.3066}, {"ts": 1772044740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 148525.0, "quote_volume": 683.215, "trades": 9, "taker_buy_volume": 17820.0, "taker_buy_quote": 81.972}, {"ts": 1772044800000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 851505.0, "quote_volume": 3916.77764, "trades": 36, "taker_buy_volume": 536669.0, "taker_buy_quote": 2468.6774}, {"ts": 1772044860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 37665.0, "quote_volume": 173.63565, "trades": 2, "taker_buy_volume": 37665.0, "taker_buy_quote": 173.63565}, {"ts": 1772044920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18234.0, "quote_volume": 83.8764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 46092.0, "quote_volume": 212.36256, "trades": 3, "taker_buy_volume": 33936.0, "taker_buy_quote": 156.44496}, {"ts": 1772045040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 48191.0, "quote_volume": 221.6786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 208880.0, "quote_volume": 960.90133, "trades": 11, "taker_buy_volume": 156185.0, "taker_buy_quote": 718.50433}, {"ts": 1772045160000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 6392.0, "quote_volume": 29.44158, "trades": 2, "taker_buy_volume": 3838.0, "taker_buy_quote": 17.69318}, {"ts": 1772045220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38088.0, "quote_volume": 175.58568, "trades": 1, "taker_buy_volume": 38088.0, "taker_buy_quote": 175.58568}, {"ts": 1772045280000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 226713.0, "quote_volume": 1045.1277, "trades": 4, "taker_buy_volume": 224790.0, "taker_buy_quote": 1036.2819}, {"ts": 1772045340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 23921.0, "quote_volume": 110.27581, "trades": 2, "taker_buy_volume": 23921.0, "taker_buy_quote": 110.27581}, {"ts": 1772045400000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 49653.0, "quote_volume": 228.51945, "trades": 4, "taker_buy_volume": 11565.0, "taker_buy_quote": 53.31465}, {"ts": 1772045460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38378.0, "quote_volume": 176.92258, "trades": 2, "taker_buy_volume": 38378.0, "taker_buy_quote": 176.92258}, {"ts": 1772045520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 25677.0, "quote_volume": 118.37097, "trades": 1, "taker_buy_volume": 25677.0, "taker_buy_quote": 118.37097}, {"ts": 1772045700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21691.0, "quote_volume": 99.99551, "trades": 1, "taker_buy_volume": 21691.0, "taker_buy_quote": 99.99551}, {"ts": 1772045760000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 96403.0, "quote_volume": 443.25671, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 193994.0, "quote_volume": 892.3724, "trades": 20, "taker_buy_volume": 102960.0, "taker_buy_quote": 473.616}, {"ts": 1772045880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 39074.0, "quote_volume": 180.13114, "trades": 1, "taker_buy_volume": 39074.0, "taker_buy_quote": 180.13114}, {"ts": 1772045940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 50412.0, "quote_volume": 231.8952, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 42108.0, "quote_volume": 193.73061, "trades": 4, "taker_buy_volume": 3381.0, "taker_buy_quote": 15.58641}, {"ts": 1772046060000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 1695247.0, "quote_volume": 7791.34764, "trades": 232, "taker_buy_volume": 683508.0, "taker_buy_quote": 3142.19678}, {"ts": 1772046120000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 253964.0, "quote_volume": 1163.48901, "trades": 21, "taker_buy_volume": 141835.0, "taker_buy_quote": 649.93819}, {"ts": 1772046180000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 185211.0, "quote_volume": 848.22491, "trades": 77, "taker_buy_volume": 52857.0, "taker_buy_quote": 242.08506}, {"ts": 1772046240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3704.0, "quote_volume": 16.96432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 92997.0, "quote_volume": 426.8742, "trades": 18, "taker_buy_volume": 76879.0, "taker_buy_quote": 352.89258}, {"ts": 1772046360000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 66806.0, "quote_volume": 306.24729, "trades": 13, "taker_buy_volume": 27581.0, "taker_buy_quote": 126.59679}, {"ts": 1772046420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1562.0, "quote_volume": 7.15396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6808.0, "quote_volume": 31.18064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 40495.0, "quote_volume": 185.4671, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 116304.0, "quote_volume": 532.67232, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 494148.0, "quote_volume": 2262.94705, "trades": 14, "taker_buy_volume": 42570.0, "taker_buy_quote": 194.9706}, {"ts": 1772046720000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 39630.0, "quote_volume": 181.80288, "trades": 4, "taker_buy_volume": 29748.0, "taker_buy_quote": 136.54332}, {"ts": 1772046780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 182422.0, "quote_volume": 835.49276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10199.0, "quote_volume": 46.71142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 40296.0, "quote_volume": 184.74132, "trades": 3, "taker_buy_volume": 18564.0, "taker_buy_quote": 85.20876}, {"ts": 1772046960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 43285.0, "quote_volume": 198.67815, "trades": 7, "taker_buy_volume": 28382.0, "taker_buy_quote": 130.27338}, {"ts": 1772047020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2178.0, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 2178.0, "taker_buy_quote": 9.99702}, {"ts": 1772047200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 242466.0, "quote_volume": 1112.91894, "trades": 9, "taker_buy_volume": 210241.0, "taker_buy_quote": 965.00619}, {"ts": 1772047380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 25651.0, "quote_volume": 117.73809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 20000.0, "quote_volume": 91.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 270418.0, "quote_volume": 1241.21862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5408.0, "quote_volume": 24.82272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5488.0, "quote_volume": 25.18992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 143977.0, "quote_volume": 660.85443, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1797.0, "quote_volume": 8.24823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 504447.0, "quote_volume": 2314.1325, "trades": 40, "taker_buy_volume": 3325.0, "taker_buy_quote": 15.26175}, {"ts": 1772048460000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 10973.0, "quote_volume": 50.26781, "trades": 3, "taker_buy_volume": 1147.0, "taker_buy_quote": 5.26473}, {"ts": 1772048520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 286144.0, "quote_volume": 1314.54437, "trades": 12, "taker_buy_volume": 254854.0, "taker_buy_quote": 1171.00967}, {"ts": 1772048640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5722.0, "quote_volume": 26.3212, "trades": 2, "taker_buy_volume": 5722.0, "taker_buy_quote": 26.3212}, {"ts": 1772048700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1143.0, "quote_volume": 5.2578, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 5.2578}, {"ts": 1772048820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1142.0, "quote_volume": 5.2532, "trades": 1, "taker_buy_volume": 1142.0, "taker_buy_quote": 5.2532}, {"ts": 1772048940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 84949.0, "quote_volume": 390.53008, "trades": 20, "taker_buy_volume": 39104.0, "taker_buy_quote": 179.8784}, {"ts": 1772049120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 307715.0, "quote_volume": 1412.41185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 133226.0, "quote_volume": 612.4139, "trades": 10, "taker_buy_volume": 133226.0, "taker_buy_quote": 612.4139}, {"ts": 1772049240000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 58299.0, "quote_volume": 267.43512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 89683.0, "quote_volume": 410.76615, "trades": 4, "taker_buy_volume": 1801.0, "taker_buy_quote": 8.26659}, {"ts": 1772049360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 898418.0, "quote_volume": 4112.08512, "trades": 25, "taker_buy_volume": 90855.0, "taker_buy_quote": 416.70297}, {"ts": 1772049480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 40325.0, "quote_volume": 184.6885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8443.0, "quote_volume": 38.66894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 740937.0, "quote_volume": 3400.90083, "trades": 17, "taker_buy_volume": 563413.0, "taker_buy_quote": 2586.06567}, {"ts": 1772049720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 159538.0, "quote_volume": 732.27942, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 489648.0, "quote_volume": 2245.37774, "trades": 18, "taker_buy_volume": 1307.0, "taker_buy_quote": 6.0122}, {"ts": 1772049840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 27012.0, "quote_volume": 123.98508, "trades": 8, "taker_buy_volume": 10434.0, "taker_buy_quote": 47.89206}, {"ts": 1772049900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 72635.0, "quote_volume": 332.6683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 323248.0, "quote_volume": 1480.47584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6464.0, "quote_volume": 29.60512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 132184.0, "quote_volume": 605.40272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2644.0, "quote_volume": 12.10952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 28038.0, "quote_volume": 128.41404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 229636.0, "quote_volume": 1051.73288, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.355}, {"ts": 1772050320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 18849.0, "quote_volume": 86.13993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 24480.0, "quote_volume": 111.8736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 85342.0, "quote_volume": 390.01294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1805.0, "quote_volume": 8.2669, "trades": 1, "taker_buy_volume": 1805.0, "taker_buy_quote": 8.2669}, {"ts": 1772051340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6664.0, "quote_volume": 30.45448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 27305.0, "quote_volume": 125.0569, "trades": 3, "taker_buy_volume": 27305.0, "taker_buy_quote": 125.0569}, {"ts": 1772051460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 50742.0, "quote_volume": 232.39836, "trades": 6, "taker_buy_volume": 31754.0, "taker_buy_quote": 145.43332}, {"ts": 1772051520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 60779.0, "quote_volume": 278.36782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 105815.0, "quote_volume": 484.6327, "trades": 5, "taker_buy_volume": 4364.0, "taker_buy_quote": 19.98712}, {"ts": 1772051760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 25214.0, "quote_volume": 115.48012, "trades": 2, "taker_buy_volume": 25214.0, "taker_buy_quote": 115.48012}, {"ts": 1772051820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 51036.0, "quote_volume": 234.25524, "trades": 5, "taker_buy_volume": 51036.0, "taker_buy_quote": 234.25524}, {"ts": 1772052000000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 133277.0, "quote_volume": 610.34719, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1150.0, "quote_volume": 5.267, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 5.267}, {"ts": 1772052120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 568699.0, "quote_volume": 2598.95443, "trades": 16, "taker_buy_volume": 26072.0, "taker_buy_quote": 119.14904}, {"ts": 1772052240000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 323391.0, "quote_volume": 1474.57287, "trades": 25, "taker_buy_volume": 52884.0, "taker_buy_quote": 241.15104}, {"ts": 1772052300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 9957.0, "quote_volume": 45.4173, "trades": 4, "taker_buy_volume": 9957.0, "taker_buy_quote": 45.4173}, {"ts": 1772052540000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 210563.0, "quote_volume": 961.86702, "trades": 9, "taker_buy_volume": 210563.0, "taker_buy_quote": 961.86702}, {"ts": 1772052600000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 143030.0, "quote_volume": 650.9647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1292.0, "quote_volume": 5.8786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 129872.0, "quote_volume": 590.9176, "trades": 7, "taker_buy_volume": 99000.0, "taker_buy_quote": 450.45}, {"ts": 1772052960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29664.0, "quote_volume": 134.9712, "trades": 9, "taker_buy_volume": 29664.0, "taker_buy_quote": 134.9712}, {"ts": 1772053080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 34178.0, "quote_volume": 155.32628, "trades": 2, "taker_buy_volume": 15816.0, "taker_buy_quote": 71.9628}, {"ts": 1772053320000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 1048079.0, "quote_volume": 4743.75264, "trades": 54, "taker_buy_volume": 85140.0, "taker_buy_quote": 385.6842}, {"ts": 1772053380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 261869.0, "quote_volume": 1188.84885, "trades": 19, "taker_buy_volume": 222226.0, "taker_buy_quote": 1008.90604}, {"ts": 1772053500000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 33299.0, "quote_volume": 151.27221, "trades": 7, "taker_buy_volume": 13933.0, "taker_buy_quote": 63.39515}, {"ts": 1772053560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 182770.0, "quote_volume": 827.9481, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 423089.0, "quote_volume": 1921.9985, "trades": 16, "taker_buy_volume": 405531.0, "taker_buy_quote": 1842.28518}, {"ts": 1772053740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 123288.0, "quote_volume": 559.64674, "trades": 9, "taker_buy_volume": 68706.0, "taker_buy_quote": 311.92524}, {"ts": 1772053860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 83435.0, "quote_volume": 377.96055, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 207011.0, "quote_volume": 937.75983, "trades": 20, "taker_buy_volume": 109890.0, "taker_buy_quote": 497.8017}, {"ts": 1772053980000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 358728.0, "quote_volume": 1622.29665, "trades": 31, "taker_buy_volume": 55949.0, "taker_buy_quote": 253.1}, {"ts": 1772054040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 29175.0, "quote_volume": 131.57925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 21881.0, "quote_volume": 98.68331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10987.0, "quote_volume": 49.55137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 237297.0, "quote_volume": 1070.25972, "trades": 12, "taker_buy_volume": 62613.0, "taker_buy_quote": 282.43488}, {"ts": 1772054340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 41027.0, "quote_volume": 185.44204, "trades": 2, "taker_buy_volume": 41027.0, "taker_buy_quote": 185.44204}, {"ts": 1772054400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 105116.0, "quote_volume": 474.07316, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 40404.0, "quote_volume": 182.62608, "trades": 4, "taker_buy_volume": 40404.0, "taker_buy_quote": 182.62608}, {"ts": 1772054520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44138.0, "quote_volume": 199.06238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 168619.0, "quote_volume": 759.98422, "trades": 13, "taker_buy_volume": 48595.0, "taker_buy_quote": 219.2237}, {"ts": 1772054640000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 216595.0, "quote_volume": 977.09095, "trades": 10, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1772054700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 64729.0, "quote_volume": 291.92779, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17820.0, "quote_volume": 80.3682, "trades": 2, "taker_buy_volume": 17820.0, "taker_buy_quote": 80.3682}, {"ts": 1772054940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17820.0, "quote_volume": 80.5464, "trades": 3, "taker_buy_volume": 17820.0, "taker_buy_quote": 80.5464}, {"ts": 1772055000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 185027.0, "quote_volume": 834.47177, "trades": 11, "taker_buy_volume": 96465.0, "taker_buy_quote": 435.05715}, {"ts": 1772055060000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 1031552.0, "quote_volume": 4665.66866, "trades": 52, "taker_buy_volume": 929097.0, "taker_buy_quote": 4202.58988}, {"ts": 1772055120000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 38881.0, "quote_volume": 175.5528, "trades": 8, "taker_buy_volume": 19949.0, "taker_buy_quote": 90.16948}, {"ts": 1772055180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 75164.0, "quote_volume": 339.74128, "trades": 13, "taker_buy_volume": 32040.0, "taker_buy_quote": 144.8208}, {"ts": 1772055300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14280.0, "quote_volume": 64.5456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055360000, "open": 0.00453, "high": 0.00457, "low": 0.00453, "close": 0.00456, "volume": 395914.0, "quote_volume": 1798.00492, "trades": 42, "taker_buy_volume": 293314.0, "taker_buy_quote": 1332.26346}, {"ts": 1772055420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8064.0, "quote_volume": 36.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 234555.0, "quote_volume": 1064.8797, "trades": 20, "taker_buy_volume": 166521.0, "taker_buy_quote": 756.00534}, {"ts": 1772055540000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 204864.0, "quote_volume": 931.5446, "trades": 29, "taker_buy_volume": 84138.0, "taker_buy_quote": 383.22581}, {"ts": 1772055600000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 46235.0, "quote_volume": 209.95904, "trades": 5, "taker_buy_volume": 5214.0, "taker_buy_quote": 23.7237}, {"ts": 1772055660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 302370.0, "quote_volume": 1371.06371, "trades": 10, "taker_buy_volume": 42570.0, "taker_buy_quote": 193.2678}, {"ts": 1772055780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6048.0, "quote_volume": 27.39744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2835.0, "quote_volume": 12.8709, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 12.8709}, {"ts": 1772055900000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 101109.0, "quote_volume": 458.00541, "trades": 18, "taker_buy_volume": 72040.0, "taker_buy_quote": 326.37454}, {"ts": 1772055960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1323.0, "quote_volume": 6.00642, "trades": 1, "taker_buy_volume": 1323.0, "taker_buy_quote": 6.00642}, {"ts": 1772056020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 98373.0, "quote_volume": 446.36188, "trades": 15, "taker_buy_volume": 61582.0, "taker_buy_quote": 279.69865}, {"ts": 1772056140000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 53072.0, "quote_volume": 240.4495, "trades": 14, "taker_buy_volume": 3334.0, "taker_buy_quote": 15.13636}, {"ts": 1772056200000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 12033.0, "quote_volume": 54.52498, "trades": 3, "taker_buy_volume": 1549.0, "taker_buy_quote": 7.03246}, {"ts": 1772056260000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 35426.0, "quote_volume": 160.51312, "trades": 9, "taker_buy_volume": 3334.0, "taker_buy_quote": 15.13636}, {"ts": 1772056320000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 37036.0, "quote_volume": 167.8695, "trades": 10, "taker_buy_volume": 9642.0, "taker_buy_quote": 43.77468}, {"ts": 1772056380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 51088.0, "quote_volume": 231.42864, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2410.0, "quote_volume": 10.9414, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 10.9414}, {"ts": 1772056560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4405.0, "quote_volume": 19.9987, "trades": 1, "taker_buy_volume": 4405.0, "taker_buy_quote": 19.9987}, {"ts": 1772056680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7184.0, "quote_volume": 32.61536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1768.0, "quote_volume": 8.02672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29061.0, "quote_volume": 132.22755, "trades": 3, "taker_buy_volume": 25719.0, "taker_buy_quote": 117.02145}, {"ts": 1772056860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10585.0, "quote_volume": 48.2676, "trades": 5, "taker_buy_volume": 7151.0, "taker_buy_quote": 32.60856}, {"ts": 1772056920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10012.0, "quote_volume": 45.75484, "trades": 1, "taker_buy_volume": 10012.0, "taker_buy_quote": 45.75484}, {"ts": 1772056980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17173.0, "quote_volume": 78.48061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 68570.0, "quote_volume": 314.45189, "trades": 14, "taker_buy_volume": 36806.0, "taker_buy_quote": 168.95068}, {"ts": 1772057100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 151393.0, "quote_volume": 693.37994, "trades": 6, "taker_buy_volume": 5346.0, "taker_buy_quote": 24.48468}, {"ts": 1772057160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 68922.0, "quote_volume": 315.9762, "trades": 14, "taker_buy_volume": 6594.0, "taker_buy_quote": 30.26646}, {"ts": 1772057280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 43516.0, "quote_volume": 199.30328, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 324355.0, "quote_volume": 1485.53217, "trades": 30, "taker_buy_volume": 38688.0, "taker_buy_quote": 177.22409}, {"ts": 1772057460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 52623.0, "quote_volume": 241.01334, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 30018.0, "quote_volume": 137.48244, "trades": 2, "taker_buy_volume": 30018.0, "taker_buy_quote": 137.48244}, {"ts": 1772057580000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 71494.0, "quote_volume": 328.44675, "trades": 5, "taker_buy_volume": 71494.0, "taker_buy_quote": 328.44675}, {"ts": 1772057640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 24750.0, "quote_volume": 113.355, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.355}, {"ts": 1772057880000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 248153.0, "quote_volume": 1136.37023, "trades": 30, "taker_buy_volume": 42570.0, "taker_buy_quote": 194.9706}, {"ts": 1772057940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 146439.0, "quote_volume": 669.02615, "trades": 17, "taker_buy_volume": 107899.0, "taker_buy_quote": 493.09843}, {"ts": 1772058360000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 63778.0, "quote_volume": 290.3153, "trades": 14, "taker_buy_volume": 12540.0, "taker_buy_quote": 57.1824}, {"ts": 1772058420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 176201.0, "quote_volume": 801.71455, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 24936.0, "quote_volume": 113.4588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11764.0, "quote_volume": 53.64384, "trades": 1, "taker_buy_volume": 11764.0, "taker_buy_quote": 53.64384}, {"ts": 1772058600000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 16490.0, "quote_volume": 75.10182, "trades": 5, "taker_buy_volume": 7232.0, "taker_buy_quote": 32.97792}, {"ts": 1772058660000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 73512.0, "quote_volume": 335.27883, "trades": 16, "taker_buy_volume": 29904.0, "taker_buy_quote": 136.66128}, {"ts": 1772058720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29282.0, "quote_volume": 133.2331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 49275.0, "quote_volume": 224.38343, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 40127.0, "quote_volume": 182.9945, "trades": 10, "taker_buy_volume": 1538.0, "taker_buy_quote": 7.02866}, {"ts": 1772058960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 42511.0, "quote_volume": 193.85016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 109273.0, "quote_volume": 498.14893, "trades": 11, "taker_buy_volume": 17820.0, "taker_buy_quote": 81.2592}, {"ts": 1772059080000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 167849.0, "quote_volume": 763.53824, "trades": 27, "taker_buy_volume": 3326.0, "taker_buy_quote": 15.1333}, {"ts": 1772059140000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 493224.0, "quote_volume": 2238.82315, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 273387.0, "quote_volume": 1240.05457, "trades": 30, "taker_buy_volume": 225125.0, "taker_buy_quote": 1021.58451}, {"ts": 1772059260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 110425.0, "quote_volume": 500.22525, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059320000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 31051.0, "quote_volume": 140.86691, "trades": 5, "taker_buy_volume": 19204.0, "taker_buy_quote": 87.2}, {"ts": 1772059380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14090.0, "quote_volume": 64.1095, "trades": 1, "taker_buy_volume": 14090.0, "taker_buy_quote": 64.1095}, {"ts": 1772059440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 27845.0, "quote_volume": 126.4163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 318563.0, "quote_volume": 1449.57034, "trades": 10, "taker_buy_volume": 304046.0, "taker_buy_quote": 1383.66316}, {"ts": 1772059560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 326010.0, "quote_volume": 1486.70081, "trades": 18, "taker_buy_volume": 275948.0, "taker_buy_quote": 1258.41809}, {"ts": 1772059680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 53164.0, "quote_volume": 242.42784, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 61915.0, "quote_volume": 281.27428, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 210148.0, "quote_volume": 954.24535, "trades": 15, "taker_buy_volume": 2598.0, "taker_buy_quote": 11.84688}, {"ts": 1772059860000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 63012.0, "quote_volume": 285.182, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 69648.0, "quote_volume": 314.80896, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8318.0, "quote_volume": 37.59736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 100355.0, "quote_volume": 454.02841, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 26956.0, "quote_volume": 121.84112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 253101.0, "quote_volume": 1148.60476, "trades": 12, "taker_buy_volume": 224563.0, "taker_buy_quote": 1019.51602}, {"ts": 1772060220000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 166323.0, "quote_volume": 755.48904, "trades": 10, "taker_buy_volume": 145365.0, "taker_buy_quote": 660.5493}, {"ts": 1772060280000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 41590.0, "quote_volume": 188.50168, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 21695.0, "quote_volume": 98.27835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 80208.0, "quote_volume": 364.14432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 493495.0, "quote_volume": 2237.82493, "trades": 41, "taker_buy_volume": 180862.0, "taker_buy_quote": 821.11348}, {"ts": 1772060580000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 292914.0, "quote_volume": 1327.66433, "trades": 28, "taker_buy_volume": 21754.0, "taker_buy_quote": 98.92121}, {"ts": 1772060640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6606.0, "quote_volume": 29.92518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 230643.0, "quote_volume": 1048.02934, "trades": 17, "taker_buy_volume": 214506.0, "taker_buy_quote": 974.76736}, {"ts": 1772060760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2479.0, "quote_volume": 11.25466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 44444.0, "quote_volume": 202.2202, "trades": 4, "taker_buy_volume": 44444.0, "taker_buy_quote": 202.2202}, {"ts": 1772060940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7498.0, "quote_volume": 33.96594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 38509.0, "quote_volume": 174.44577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 493350.0, "quote_volume": 2230.1152, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 55946.0, "quote_volume": 252.56268, "trades": 14, "taker_buy_volume": 3478.0, "taker_buy_quote": 15.72056}, {"ts": 1772061360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 23820.0, "quote_volume": 107.4282, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 184764.0, "quote_volume": 832.13725, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3696.0, "quote_volume": 16.66896, "trades": 2, "taker_buy_volume": 3696.0, "taker_buy_quote": 16.66896}, {"ts": 1772061780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 71720.0, "quote_volume": 323.4572, "trades": 8, "taker_buy_volume": 71720.0, "taker_buy_quote": 323.4572}, {"ts": 1772061960000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 319978.0, "quote_volume": 1443.77144, "trades": 19, "taker_buy_volume": 277908.0, "taker_buy_quote": 1254.03574}, {"ts": 1772062020000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 67758.0, "quote_volume": 304.93872, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 48489.0, "quote_volume": 218.2005, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 45093.0, "quote_volume": 202.9185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 71303.0, "quote_volume": 320.84736, "trades": 15, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1772062260000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 687492.0, "quote_volume": 3094.15207, "trades": 91, "taker_buy_volume": 200408.0, "taker_buy_quote": 902.27407}, {"ts": 1772062320000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00448, "volume": 3631605.0, "quote_volume": 16320.17159, "trades": 348, "taker_buy_volume": 1147613.0, "taker_buy_quote": 5162.9221}, {"ts": 1772062380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 21030.0, "quote_volume": 94.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 82458.0, "quote_volume": 368.85094, "trades": 18, "taker_buy_volume": 1559.0, "taker_buy_quote": 6.99991}, {"ts": 1772062500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 93036.0, "quote_volume": 415.87092, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 21892.0, "quote_volume": 97.85724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 189862.0, "quote_volume": 850.58176, "trades": 12, "taker_buy_volume": 147792.0, "taker_buy_quote": 662.10816}, {"ts": 1772062740000, "open": 0.00447, "high": 0.00448, "low": 0.00443, "close": 0.00445, "volume": 1135502.0, "quote_volume": 5042.74457, "trades": 76, "taker_buy_volume": 65539.0, "taker_buy_quote": 292.07959}, {"ts": 1772062800000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 275527.0, "quote_volume": 1221.26363, "trades": 25, "taker_buy_volume": 4945.0, "taker_buy_quote": 22.00525}, {"ts": 1772062860000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 467165.0, "quote_volume": 2071.30814, "trades": 14, "taker_buy_volume": 467165.0, "taker_buy_quote": 2071.30814}, {"ts": 1772062920000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 371728.0, "quote_volume": 1645.84472, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062980000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 34891.0, "quote_volume": 153.88846, "trades": 11, "taker_buy_volume": 1915.0, "taker_buy_quote": 8.4643}, {"ts": 1772063040000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 483288.0, "quote_volume": 2139.19394, "trades": 11, "taker_buy_volume": 483288.0, "taker_buy_quote": 2139.19394}, {"ts": 1772063100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 14792.0, "quote_volume": 65.23272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063160000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 62796.0, "quote_volume": 278.01308, "trades": 6, "taker_buy_volume": 62796.0, "taker_buy_quote": 278.01308}, {"ts": 1772063220000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 159050.0, "quote_volume": 703.63769, "trades": 21, "taker_buy_volume": 92643.0, "taker_buy_quote": 410.16446}, {"ts": 1772063280000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 37000.0, "quote_volume": 163.5164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 255133.0, "quote_volume": 1125.55576, "trades": 21, "taker_buy_volume": 89428.0, "taker_buy_quote": 395.09856}, {"ts": 1772063400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 576852.0, "quote_volume": 2554.40785, "trades": 36, "taker_buy_volume": 488654.0, "taker_buy_quote": 2164.04349}, {"ts": 1772063520000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 172966.0, "quote_volume": 767.64635, "trades": 33, "taker_buy_volume": 65358.0, "taker_buy_quote": 290.16695}, {"ts": 1772063580000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 100972.0, "quote_volume": 448.37931, "trades": 20, "taker_buy_volume": 55652.0, "taker_buy_quote": 247.27119}, {"ts": 1772063640000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 316420.0, "quote_volume": 1404.88212, "trades": 8, "taker_buy_volume": 296832.0, "taker_buy_quote": 1317.93408}, {"ts": 1772063700000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 206848.0, "quote_volume": 919.09912, "trades": 8, "taker_buy_volume": 202432.0, "taker_buy_quote": 899.49208}, {"ts": 1772063760000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 11325.0, "quote_volume": 50.31973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 23262.0, "quote_volume": 103.3598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 129649.0, "quote_volume": 575.80786, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 493500.0, "quote_volume": 2198.6855, "trades": 36, "taker_buy_volume": 370422.0, "taker_buy_quote": 1650.9884}, {"ts": 1772064000000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 26852.0, "quote_volume": 119.56423, "trades": 3, "taker_buy_volume": 9532.0, "taker_buy_quote": 42.49023}, {"ts": 1772064060000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 136901.0, "quote_volume": 606.80366, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 127305.0, "quote_volume": 562.75686, "trades": 30, "taker_buy_volume": 1814.0, "taker_buy_quote": 8.03602}, {"ts": 1772064180000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 104737.0, "quote_volume": 463.65828, "trades": 24, "taker_buy_volume": 18940.0, "taker_buy_quote": 83.93242}, {"ts": 1772064240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 105567.0, "quote_volume": 467.55113, "trades": 8, "taker_buy_volume": 94499.0, "taker_buy_quote": 418.63057}, {"ts": 1772064360000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 49481.0, "quote_volume": 219.50026, "trades": 4, "taker_buy_volume": 49481.0, "taker_buy_quote": 219.50026}, {"ts": 1772064420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 31621.0, "quote_volume": 140.08103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2031.0, "quote_volume": 8.97702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 30629.0, "quote_volume": 135.95381, "trades": 5, "taker_buy_volume": 22959.0, "taker_buy_quote": 101.93796}, {"ts": 1772064600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 16936.0, "quote_volume": 75.19584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 71072.0, "quote_volume": 316.0972, "trades": 4, "taker_buy_volume": 71072.0, "taker_buy_quote": 316.0972}, {"ts": 1772064720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 33207.0, "quote_volume": 147.77115, "trades": 3, "taker_buy_volume": 15887.0, "taker_buy_quote": 70.69715}, {"ts": 1772064780000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 39086.0, "quote_volume": 173.83066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 176269.0, "quote_volume": 780.87167, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.00444, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 363302.0, "quote_volume": 1607.07411, "trades": 19, "taker_buy_volume": 82444.0, "taker_buy_quote": 364.96384}, {"ts": 1772065020000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 38628.0, "quote_volume": 171.0063, "trades": 3, "taker_buy_volume": 38628.0, "taker_buy_quote": 171.0063}, {"ts": 1772065080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 40780.0, "quote_volume": 180.02776, "trades": 8, "taker_buy_volume": 1476.0, "taker_buy_quote": 6.52392}, {"ts": 1772065200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 34173.0, "quote_volume": 151.04466, "trades": 1, "taker_buy_volume": 34173.0, "taker_buy_quote": 151.04466}, {"ts": 1772065260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2719.0, "quote_volume": 12.04517, "trades": 1, "taker_buy_volume": 2719.0, "taker_buy_quote": 12.04517}, {"ts": 1772065320000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 68005.0, "quote_volume": 301.13877, "trades": 12, "taker_buy_volume": 17320.0, "taker_buy_quote": 76.7276}, {"ts": 1772065380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 96021.0, "quote_volume": 425.37303, "trades": 4, "taker_buy_volume": 42070.0, "taker_buy_quote": 186.3701}, {"ts": 1772065560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 278540.0, "quote_volume": 1231.1468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 47010.0, "quote_volume": 207.3141, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.1475}, {"ts": 1772065740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 18160.0, "quote_volume": 80.0856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065860000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 95352.0, "quote_volume": 419.90926, "trades": 15, "taker_buy_volume": 36046.0, "taker_buy_quote": 158.96286}, {"ts": 1772065920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 33017.0, "quote_volume": 145.60497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 14588.0, "quote_volume": 64.33308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 106014.0, "quote_volume": 467.45262, "trades": 12, "taker_buy_volume": 67429.0, "taker_buy_quote": 297.36189}, {"ts": 1772066100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 16926.0, "quote_volume": 74.81292, "trades": 1, "taker_buy_volume": 16926.0, "taker_buy_quote": 74.81292}, {"ts": 1772066220000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 1022640.0, "quote_volume": 4508.42599, "trades": 90, "taker_buy_volume": 327852.0, "taker_buy_quote": 1445.84005}, {"ts": 1772066280000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 261178.0, "quote_volume": 1149.84608, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 943547.0, "quote_volume": 4148.78581, "trades": 58, "taker_buy_volume": 80506.0, "taker_buy_quote": 353.783}, {"ts": 1772066400000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 112529.0, "quote_volume": 493.29772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 207472.0, "quote_volume": 909.16578, "trades": 38, "taker_buy_volume": 43842.0, "taker_buy_quote": 192.46638}, {"ts": 1772066520000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 136483.0, "quote_volume": 599.85669, "trades": 23, "taker_buy_volume": 66245.0, "taker_buy_quote": 291.478}, {"ts": 1772066580000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 42935.0, "quote_volume": 189.17015, "trades": 7, "taker_buy_volume": 25037.0, "taker_buy_quote": 110.23997}, {"ts": 1772066640000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 25464.0, "quote_volume": 112.226, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 30824.0, "quote_volume": 135.71841, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 131574.0, "quote_volume": 579.64488, "trades": 29, "taker_buy_volume": 47114.0, "taker_buy_quote": 207.77274}, {"ts": 1772066820000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 136264.0, "quote_volume": 601.26425, "trades": 28, "taker_buy_volume": 68515.0, "taker_buy_quote": 302.6631}, {"ts": 1772066880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 110694.0, "quote_volume": 489.82522, "trades": 10, "taker_buy_volume": 96517.0, "taker_buy_quote": 427.16288}, {"ts": 1772067000000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 85719.0, "quote_volume": 377.77364, "trades": 13, "taker_buy_volume": 31568.0, "taker_buy_quote": 139.21488}, {"ts": 1772067060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 23775.0, "quote_volume": 104.61, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 13869.0, "quote_volume": 61.11606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 29943.0, "quote_volume": 132.32872, "trades": 7, "taker_buy_volume": 2946.0, "taker_buy_quote": 13.05078}, {"ts": 1772067300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1139.0, "quote_volume": 5.04577, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 5.04577}, {"ts": 1772067360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1357.0, "quote_volume": 6.01151, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 6.01151}, {"ts": 1772067420000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 214138.0, "quote_volume": 948.39149, "trades": 16, "taker_buy_volume": 190153.0, "taker_buy_quote": 842.37779}, {"ts": 1772067480000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 12686.0, "quote_volume": 56.11494, "trades": 4, "taker_buy_volume": 4282.0, "taker_buy_quote": 18.96926}, {"ts": 1772067540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1817.0, "quote_volume": 8.03114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2249.0, "quote_volume": 9.94058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 12154.0, "quote_volume": 53.72068, "trades": 1, "taker_buy_volume": 12154.0, "taker_buy_quote": 53.72068}, {"ts": 1772067720000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 311760.0, "quote_volume": 1374.72537, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2270.0, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 2270.0, "taker_buy_quote": 10.0107}, {"ts": 1772067840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 241417.0, "quote_volume": 1067.06314, "trades": 8, "taker_buy_volume": 29916.0, "taker_buy_quote": 132.22872}, {"ts": 1772067900000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 175174.0, "quote_volume": 772.72666, "trades": 5, "taker_buy_volume": 1806.0, "taker_buy_quote": 8.00058}, {"ts": 1772067960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5402.0, "quote_volume": 23.87684, "trades": 1, "taker_buy_volume": 5402.0, "taker_buy_quote": 23.87684}, {"ts": 1772068080000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 512594.0, "quote_volume": 2270.77484, "trades": 10, "taker_buy_volume": 510936.0, "taker_buy_quote": 2263.44648}, {"ts": 1772068140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 70766.0, "quote_volume": 312.78055, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 42070.0, "quote_volume": 185.9494, "trades": 2, "taker_buy_volume": 42070.0, "taker_buy_quote": 185.9494}, {"ts": 1772068320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 309706.0, "quote_volume": 1371.99758, "trades": 11, "taker_buy_volume": 45174.0, "taker_buy_quote": 200.12082}, {"ts": 1772068380000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 550486.0, "quote_volume": 2439.87961, "trades": 7, "taker_buy_volume": 546205.0, "taker_buy_quote": 2420.95759}, {"ts": 1772068440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 270738.0, "quote_volume": 1202.07672, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 271163.0, "quote_volume": 1201.46142, "trades": 21, "taker_buy_volume": 10847.0, "taker_buy_quote": 48.05221}, {"ts": 1772068620000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 17707.0, "quote_volume": 78.54852, "trades": 3, "taker_buy_volume": 10651.0, "taker_buy_quote": 47.29044}, {"ts": 1772068680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 93713.0, "quote_volume": 415.14859, "trades": 12, "taker_buy_volume": 17320.0, "taker_buy_quote": 76.7276}, {"ts": 1772068860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1355.0, "quote_volume": 6.00265, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 6.00265}, {"ts": 1772068920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 32699.0, "quote_volume": 144.52958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 240294.0, "quote_volume": 1064.50242, "trades": 5, "taker_buy_volume": 240294.0, "taker_buy_quote": 1064.50242}, {"ts": 1772069100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 70520.0, "quote_volume": 313.1088, "trades": 6, "taker_buy_volume": 70520.0, "taker_buy_quote": 313.1088}, {"ts": 1772069160000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 69402.0, "quote_volume": 308.11191, "trades": 7, "taker_buy_volume": 17514.0, "taker_buy_quote": 77.82737}, {"ts": 1772069220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 25617.0, "quote_volume": 113.48331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 12988.0, "quote_volume": 57.66672, "trades": 1, "taker_buy_volume": 12988.0, "taker_buy_quote": 57.66672}, {"ts": 1772069400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7509.0, "quote_volume": 33.26487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 14670.0, "quote_volume": 65.1348, "trades": 3, "taker_buy_volume": 14670.0, "taker_buy_quote": 65.1348}, {"ts": 1772069700000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 53633.0, "quote_volume": 238.07668, "trades": 18, "taker_buy_volume": 48249.0, "taker_buy_quote": 214.22556}, {"ts": 1772069760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 168261.0, "quote_volume": 747.07884, "trades": 27, "taker_buy_volume": 168261.0, "taker_buy_quote": 747.07884}, {"ts": 1772069880000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 123115.0, "quote_volume": 546.64619, "trades": 10, "taker_buy_volume": 3291.0, "taker_buy_quote": 14.62763}, {"ts": 1772069940000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 48099.0, "quote_volume": 213.43369, "trades": 13, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.675}, {"ts": 1772070000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1661.0, "quote_volume": 7.35823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 144593.0, "quote_volume": 641.78432, "trades": 26, "taker_buy_volume": 2252.0, "taker_buy_quote": 9.99888}, {"ts": 1772070120000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 268886.0, "quote_volume": 1192.12625, "trades": 40, "taker_buy_volume": 1446.0, "taker_buy_quote": 6.4347}, {"ts": 1772070180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 47834.0, "quote_volume": 211.90462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 78680.0, "quote_volume": 348.5524, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 281203.0, "quote_volume": 1243.45113, "trades": 59, "taker_buy_volume": 111957.0, "taker_buy_quote": 495.49784}, {"ts": 1772070360000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 41221.0, "quote_volume": 182.42247, "trades": 13, "taker_buy_volume": 22565.0, "taker_buy_quote": 99.96295}, {"ts": 1772070420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 133450.0, "quote_volume": 591.1835, "trades": 10, "taker_buy_volume": 91380.0, "taker_buy_quote": 404.8134}, {"ts": 1772070480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 25703.0, "quote_volume": 114.12132, "trades": 3, "taker_buy_volume": 25703.0, "taker_buy_quote": 114.12132}, {"ts": 1772070600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 28121.0, "quote_volume": 125.13845, "trades": 3, "taker_buy_volume": 28121.0, "taker_buy_quote": 125.13845}, {"ts": 1772070720000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 288335.0, "quote_volume": 1279.66897, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 119206.0, "quote_volume": 530.046, "trades": 6, "taker_buy_volume": 119206.0, "taker_buy_quote": 530.046}, {"ts": 1772070840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 56700.0, "quote_volume": 251.3542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6883.0, "quote_volume": 30.56052, "trades": 5, "taker_buy_volume": 6883.0, "taker_buy_quote": 30.56052}, {"ts": 1772071140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1866.0, "quote_volume": 8.26638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 43570.0, "quote_volume": 193.0301, "trades": 4, "taker_buy_volume": 43570.0, "taker_buy_quote": 193.0301}, {"ts": 1772071260000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 176120.0, "quote_volume": 780.05458, "trades": 17, "taker_buy_volume": 42070.0, "taker_buy_quote": 186.3701}, {"ts": 1772071320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2648.0, "quote_volume": 11.73064, "trades": 1, "taker_buy_volume": 2648.0, "taker_buy_quote": 11.73064}, {"ts": 1772071380000, "open": 0.00443, "high": 0.00446, "low": 0.00443, "close": 0.00445, "volume": 2551811.0, "quote_volume": 11339.47387, "trades": 118, "taker_buy_volume": 1309196.0, "taker_buy_quote": 5820.26818}, {"ts": 1772071440000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 217292.0, "quote_volume": 965.1476, "trades": 10, "taker_buy_volume": 44542.0, "taker_buy_quote": 197.9644}, {"ts": 1772071500000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 588819.0, "quote_volume": 2624.43978, "trades": 83, "taker_buy_volume": 386721.0, "taker_buy_quote": 1723.36223}, {"ts": 1772071560000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 214184.0, "quote_volume": 953.43957, "trades": 8, "taker_buy_volume": 32077.0, "taker_buy_quote": 143.06342}, {"ts": 1772071620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 87641.0, "quote_volume": 390.87886, "trades": 11, "taker_buy_volume": 87641.0, "taker_buy_quote": 390.87886}, {"ts": 1772071740000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 78464.0, "quote_volume": 350.76526, "trades": 17, "taker_buy_volume": 29097.0, "taker_buy_quote": 130.09477}, {"ts": 1772071800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10930.0, "quote_volume": 48.8571, "trades": 4, "taker_buy_volume": 4207.0, "taker_buy_quote": 18.80529}, {"ts": 1772071860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 85258.0, "quote_volume": 381.10326, "trades": 7, "taker_buy_volume": 58968.0, "taker_buy_quote": 263.58696}, {"ts": 1772071920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2249.0, "quote_volume": 10.03054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 38948.0, "quote_volume": 173.53488, "trades": 4, "taker_buy_volume": 17320.0, "taker_buy_quote": 77.074}, {"ts": 1772072040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 906508.0, "quote_volume": 4050.00774, "trades": 20, "taker_buy_volume": 906508.0, "taker_buy_quote": 4050.00774}, {"ts": 1772072160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 18766.0, "quote_volume": 83.88402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4630.0, "quote_volume": 20.6498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 135845.0, "quote_volume": 605.8687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24750.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1772072700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 79317.0, "quote_volume": 353.75382, "trades": 3, "taker_buy_volume": 79317.0, "taker_buy_quote": 353.75382}, {"ts": 1772072820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 10640.0, "quote_volume": 47.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 327391.0, "quote_volume": 1460.16386, "trades": 7, "taker_buy_volume": 169609.0, "taker_buy_quote": 756.45614}, {"ts": 1772073000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 48398.0, "quote_volume": 216.33906, "trades": 28, "taker_buy_volume": 48398.0, "taker_buy_quote": 216.33906}, {"ts": 1772073060000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 84791.0, "quote_volume": 379.06137, "trades": 16, "taker_buy_volume": 84791.0, "taker_buy_quote": 379.06137}, {"ts": 1772073120000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 104682.0, "quote_volume": 470.00971, "trades": 6, "taker_buy_volume": 1336.0, "taker_buy_quote": 5.99864}, {"ts": 1772073180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 15984.0, "quote_volume": 71.76816, "trades": 1, "taker_buy_volume": 15984.0, "taker_buy_quote": 71.76816}, {"ts": 1772073240000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 320435.0, "quote_volume": 1440.55551, "trades": 14, "taker_buy_volume": 28630.0, "taker_buy_quote": 128.835}, {"ts": 1772073300000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 44180.0, "quote_volume": 199.09798, "trades": 18, "taker_buy_volume": 44180.0, "taker_buy_quote": 199.09798}, {"ts": 1772073360000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 187469.0, "quote_volume": 849.21245, "trades": 7, "taker_buy_volume": 165733.0, "taker_buy_quote": 750.74837}, {"ts": 1772073420000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 239636.0, "quote_volume": 1083.43339, "trades": 20, "taker_buy_volume": 43476.0, "taker_buy_quote": 196.79019}, {"ts": 1772073480000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 7226.0, "quote_volume": 32.70944, "trades": 4, "taker_buy_volume": 7226.0, "taker_buy_quote": 32.70944}, {"ts": 1772073540000, "open": 0.00451, "high": 0.00452, "low": 0.00449, "close": 0.00449, "volume": 786367.0, "quote_volume": 3549.239, "trades": 38, "taker_buy_volume": 504440.0, "taker_buy_quote": 2280.0688}, {"ts": 1772073600000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 145311.0, "quote_volume": 653.14971, "trades": 15, "taker_buy_volume": 28262.0, "taker_buy_quote": 127.179}, {"ts": 1772073660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 214257.0, "quote_volume": 959.87136, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 130123.0, "quote_volume": 582.50806, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073780000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 768006.0, "quote_volume": 3448.13801, "trades": 48, "taker_buy_volume": 236511.0, "taker_buy_quote": 1062.98025}, {"ts": 1772073840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3340.0, "quote_volume": 15.03, "trades": 2, "taker_buy_volume": 3340.0, "taker_buy_quote": 15.03}, {"ts": 1772073900000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 209351.0, "quote_volume": 939.79936, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 159618.0, "quote_volume": 715.0496, "trades": 21, "taker_buy_volume": 12207.0, "taker_buy_quote": 54.73932}, {"ts": 1772074020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 213516.0, "quote_volume": 954.41652, "trades": 11, "taker_buy_volume": 42070.0, "taker_buy_quote": 188.0529}, {"ts": 1772074140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13786.0, "quote_volume": 61.62342, "trades": 1, "taker_buy_volume": 13786.0, "taker_buy_quote": 61.62342}, {"ts": 1772074200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 86508.0, "quote_volume": 385.82568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3530.0, "quote_volume": 15.7438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19000.0, "quote_volume": 84.93, "trades": 2, "taker_buy_volume": 19000.0, "taker_buy_quote": 84.93}, {"ts": 1772074440000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 78473.0, "quote_volume": 350.41028, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 498999.0, "quote_volume": 2229.75353, "trades": 41, "taker_buy_volume": 184910.0, "taker_buy_quote": 826.5477}, {"ts": 1772074560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51599.0, "quote_volume": 230.13154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 84177.0, "quote_volume": 375.44442, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.705}, {"ts": 1772074680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 179949.0, "quote_volume": 802.57254, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 981587.0, "quote_volume": 4376.9313, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 53997.0, "quote_volume": 240.28665, "trades": 4, "taker_buy_volume": 53997.0, "taker_buy_quote": 240.28665}, {"ts": 1772074860000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 402551.0, "quote_volume": 1792.05883, "trades": 25, "taker_buy_volume": 258375.0, "taker_buy_quote": 1150.68139}, {"ts": 1772074920000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 548620.0, "quote_volume": 2442.52065, "trades": 12, "taker_buy_volume": 261436.0, "taker_buy_quote": 1164.55185}, {"ts": 1772074980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6731.0, "quote_volume": 30.02026, "trades": 1, "taker_buy_volume": 6731.0, "taker_buy_quote": 30.02026}, {"ts": 1772075040000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 340088.0, "quote_volume": 1512.3119, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 829397.0, "quote_volume": 3688.09009, "trades": 41, "taker_buy_volume": 397772.0, "taker_buy_quote": 1770.10876}, {"ts": 1772075220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 25356.0, "quote_volume": 112.58064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 628027.0, "quote_volume": 2782.15961, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 98905.0, "quote_volume": 438.14915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1150.0, "quote_volume": 5.106, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 5.106}, {"ts": 1772075460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 113949.0, "quote_volume": 504.79407, "trades": 6, "taker_buy_volume": 42070.0, "taker_buy_quote": 186.3701}, {"ts": 1772075580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 37292.0, "quote_volume": 165.57648, "trades": 2, "taker_buy_volume": 37292.0, "taker_buy_quote": 165.57648}, {"ts": 1772075640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 37292.0, "quote_volume": 165.57648, "trades": 3, "taker_buy_volume": 37292.0, "taker_buy_quote": 165.57648}, {"ts": 1772075760000, "open": 0.00443, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 2385183.0, "quote_volume": 10553.94332, "trades": 128, "taker_buy_volume": 1014179.0, "taker_buy_quote": 4490.69946}, {"ts": 1772075820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 39748.0, "quote_volume": 175.46188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2328.0, "quote_volume": 10.26648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00438, "volume": 6502870.0, "quote_volume": 28565.45916, "trades": 121, "taker_buy_volume": 1203417.0, "taker_buy_quote": 5283.77412}, {"ts": 1772076060000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 231104.0, "quote_volume": 1014.60782, "trades": 12, "taker_buy_volume": 198372.0, "taker_buy_quote": 871.08578}, {"ts": 1772076120000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 648071.0, "quote_volume": 2851.36346, "trades": 21, "taker_buy_volume": 577910.0, "taker_buy_quote": 2542.804}, {"ts": 1772076180000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 7681.0, "quote_volume": 33.7316, "trades": 4, "taker_buy_volume": 1201.0, "taker_buy_quote": 5.2844}, {"ts": 1772076240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1390.0, "quote_volume": 6.116, "trades": 1, "taker_buy_volume": 1390.0, "taker_buy_quote": 6.116}, {"ts": 1772076300000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 263647.0, "quote_volume": 1156.899, "trades": 19, "taker_buy_volume": 17320.0, "taker_buy_quote": 76.0348}, {"ts": 1772076360000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 655661.0, "quote_volume": 2872.00633, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 443421.0, "quote_volume": 1946.61819, "trades": 15, "taker_buy_volume": 237907.0, "taker_buy_quote": 1044.41173}, {"ts": 1772076540000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 117544.0, "quote_volume": 516.93948, "trades": 11, "taker_buy_volume": 101956.0, "taker_buy_quote": 448.50816}, {"ts": 1772076600000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 966068.0, "quote_volume": 4233.33636, "trades": 31, "taker_buy_volume": 38628.0, "taker_buy_quote": 169.19064}, {"ts": 1772076660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 50543.0, "quote_volume": 221.88377, "trades": 3, "taker_buy_volume": 50543.0, "taker_buy_quote": 221.88377}, {"ts": 1772076780000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 95699.0, "quote_volume": 420.12997, "trades": 7, "taker_buy_volume": 6180.0, "taker_buy_quote": 27.14156}, {"ts": 1772076840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 177760.0, "quote_volume": 780.3664, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 1220905.0, "quote_volume": 5369.6778, "trades": 37, "taker_buy_volume": 804828.0, "taker_buy_quote": 3541.2432}, {"ts": 1772076960000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 991774.0, "quote_volume": 4359.42442, "trades": 24, "taker_buy_volume": 730644.0, "taker_buy_quote": 3213.06372}, {"ts": 1772077020000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 374083.0, "quote_volume": 1644.51984, "trades": 14, "taker_buy_volume": 322201.0, "taker_buy_quote": 1416.88074}, {"ts": 1772077080000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 89046.0, "quote_volume": 390.98676, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 805059.0, "quote_volume": 3528.51459, "trades": 31, "taker_buy_volume": 66820.0, "taker_buy_quote": 292.9191}, {"ts": 1772077260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 56472.0, "quote_volume": 247.04036, "trades": 13, "taker_buy_volume": 2130.0, "taker_buy_quote": 9.3294}, {"ts": 1772077380000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 552661.0, "quote_volume": 2419.81008, "trades": 13, "taker_buy_volume": 180124.0, "taker_buy_quote": 788.94312}, {"ts": 1772077440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 71780.0, "quote_volume": 313.6786, "trades": 9, "taker_buy_volume": 17320.0, "taker_buy_quote": 75.6884}, {"ts": 1772077500000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 82355.0, "quote_volume": 359.57087, "trades": 9, "taker_buy_volume": 25557.0, "taker_buy_quote": 111.68409}, {"ts": 1772077560000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 262435.0, "quote_volume": 1146.75523, "trades": 11, "taker_buy_volume": 238275.0, "taker_buy_quote": 1041.26175}, {"ts": 1772077620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2624.0, "quote_volume": 11.44064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 29816.0, "quote_volume": 129.99776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 96479.0, "quote_volume": 421.1725, "trades": 23, "taker_buy_volume": 2127.0, "taker_buy_quote": 9.29499}, {"ts": 1772077800000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 1464936.0, "quote_volume": 6382.64433, "trades": 68, "taker_buy_volume": 58007.0, "taker_buy_quote": 252.91052}, {"ts": 1772077860000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 380694.0, "quote_volume": 1659.52007, "trades": 21, "taker_buy_volume": 263452.0, "taker_buy_quote": 1148.65072}, {"ts": 1772077920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 206627.0, "quote_volume": 898.82745, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9863.0, "quote_volume": 43.00268, "trades": 1, "taker_buy_volume": 9863.0, "taker_buy_quote": 43.00268}, {"ts": 1772078040000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 131214.0, "quote_volume": 572.17389, "trades": 18, "taker_buy_volume": 85558.0, "taker_buy_quote": 373.39709}, {"ts": 1772078100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1357.0, "quote_volume": 5.91652, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 5.91652}, {"ts": 1772078220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 880147.0, "quote_volume": 3828.63945, "trades": 30, "taker_buy_volume": 385180.0, "taker_buy_quote": 1675.533}, {"ts": 1772078280000, "open": 0.00435, "high": 0.00437, "low": 0.00434, "close": 0.00436, "volume": 1001766.0, "quote_volume": 4366.5927, "trades": 40, "taker_buy_volume": 847635.0, "taker_buy_quote": 3696.0082}, {"ts": 1772078340000, "open": 0.00436, "high": 0.00436, "low": 0.00433, "close": 0.00434, "volume": 888022.0, "quote_volume": 3859.71679, "trades": 95, "taker_buy_volume": 27851.0, "taker_buy_quote": 121.36834}, {"ts": 1772078400000, "open": 0.00434, "high": 0.00434, "low": 0.00431, "close": 0.00432, "volume": 1274060.0, "quote_volume": 5507.26021, "trades": 110, "taker_buy_volume": 289829.0, "taker_buy_quote": 1252.54896}, {"ts": 1772078460000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 222451.0, "quote_volume": 962.1305, "trades": 16, "taker_buy_volume": 162911.0, "taker_buy_quote": 704.98393}, {"ts": 1772078520000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 419065.0, "quote_volume": 1813.20389, "trades": 43, "taker_buy_volume": 169726.0, "taker_buy_quote": 735.11462}, {"ts": 1772078580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 299079.0, "quote_volume": 1295.01207, "trades": 7, "taker_buy_volume": 299079.0, "taker_buy_quote": 1295.01207}, {"ts": 1772078640000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 978008.0, "quote_volume": 4245.08645, "trades": 36, "taker_buy_volume": 261745.0, "taker_buy_quote": 1137.01773}, {"ts": 1772078700000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 402460.0, "quote_volume": 1746.34407, "trades": 11, "taker_buy_volume": 5355.0, "taker_buy_quote": 23.29425}, {"ts": 1772078760000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 64751.0, "quote_volume": 280.64432, "trades": 14, "taker_buy_volume": 1341.0, "taker_buy_quote": 5.81994}, {"ts": 1772078820000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 148425.0, "quote_volume": 643.59968, "trades": 17, "taker_buy_volume": 67783.0, "taker_buy_quote": 294.17822}, {"ts": 1772078880000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 151518.0, "quote_volume": 656.28308, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 239075.0, "quote_volume": 1033.50671, "trades": 26, "taker_buy_volume": 44817.0, "taker_buy_quote": 194.05761}, {"ts": 1772079000000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 62771.0, "quote_volume": 271.39346, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 239468.0, "quote_volume": 1036.66003, "trades": 19, "taker_buy_volume": 17320.0, "taker_buy_quote": 74.9956}, {"ts": 1772079120000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 349969.0, "quote_volume": 1515.46796, "trades": 24, "taker_buy_volume": 160023.0, "taker_buy_quote": 693.87012}, {"ts": 1772079180000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 87914.0, "quote_volume": 379.68224, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 106.92}, {"ts": 1772079240000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 234570.0, "quote_volume": 1013.20436, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 757433.0, "quote_volume": 3279.94319, "trades": 22, "taker_buy_volume": 673009.0, "taker_buy_quote": 2914.65828}, {"ts": 1772079360000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 366876.0, "quote_volume": 1588.83248, "trades": 36, "taker_buy_volume": 157552.0, "taker_buy_quote": 682.73848}, {"ts": 1772079420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7161.0, "quote_volume": 31.07874, "trades": 1, "taker_buy_volume": 7161.0, "taker_buy_quote": 31.07874}, {"ts": 1772079480000, "open": 0.00432, "high": 0.00433, "low": 0.00429, "close": 0.00431, "volume": 1851910.0, "quote_volume": 7982.30274, "trades": 118, "taker_buy_volume": 316544.0, "taker_buy_quote": 1364.93691}, {"ts": 1772079540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 18520.0, "quote_volume": 79.8212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.00431, "high": 0.00431, "low": 0.00428, "close": 0.0043, "volume": 1800180.0, "quote_volume": 7737.35803, "trades": 69, "taker_buy_volume": 820621.0, "taker_buy_quote": 3528.32257}, {"ts": 1772079660000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 416695.0, "quote_volume": 1794.41041, "trades": 18, "taker_buy_volume": 302011.0, "taker_buy_quote": 1301.49421}, {"ts": 1772079720000, "open": 0.00429, "high": 0.00429, "low": 0.00426, "close": 0.00426, "volume": 2926457.0, "quote_volume": 12528.08191, "trades": 77, "taker_buy_volume": 324260.0, "taker_buy_quote": 1391.0754}, {"ts": 1772079780000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 322541.0, "quote_volume": 1377.85217, "trades": 29, "taker_buy_volume": 160267.0, "taker_buy_quote": 684.76899}, {"ts": 1772079840000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 557124.0, "quote_volume": 2378.65434, "trades": 30, "taker_buy_volume": 32137.0, "taker_buy_quote": 137.22499}, {"ts": 1772079900000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 341203.0, "quote_volume": 1460.59275, "trades": 13, "taker_buy_volume": 336988.0, "taker_buy_quote": 1442.5947}, {"ts": 1772079960000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 101408.0, "quote_volume": 434.57758, "trades": 11, "taker_buy_volume": 37814.0, "taker_buy_quote": 162.22206}, {"ts": 1772080020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4035.0, "quote_volume": 17.31015, "trades": 1, "taker_buy_volume": 4035.0, "taker_buy_quote": 17.31015}, {"ts": 1772080080000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 201673.0, "quote_volume": 864.69788, "trades": 27, "taker_buy_volume": 104808.0, "taker_buy_quote": 449.62632}, {"ts": 1772080140000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 94735.0, "quote_volume": 406.14023, "trades": 7, "taker_buy_volume": 40151.0, "taker_buy_quote": 172.24779}, {"ts": 1772080200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 222635.0, "quote_volume": 957.3305, "trades": 12, "taker_buy_volume": 8464.0, "taker_buy_quote": 36.3952}, {"ts": 1772080260000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 260567.0, "quote_volume": 1120.45119, "trades": 11, "taker_buy_volume": 1309.0, "taker_buy_quote": 5.64179}, {"ts": 1772080320000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 479270.0, "quote_volume": 2058.86905, "trades": 29, "taker_buy_volume": 245900.0, "taker_buy_quote": 1057.37}, {"ts": 1772080380000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 170596.0, "quote_volume": 732.52896, "trades": 26, "taker_buy_volume": 32572.0, "taker_buy_quote": 140.0596}, {"ts": 1772080440000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 348170.0, "quote_volume": 1493.68885, "trades": 11, "taker_buy_volume": 3955.0, "taker_buy_quote": 17.0065}, {"ts": 1772080500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2325.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 2325.0, "taker_buy_quote": 9.9975}, {"ts": 1772080560000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 168743.0, "quote_volume": 725.41298, "trades": 8, "taker_buy_volume": 150551.0, "taker_buy_quote": 647.3693}, {"ts": 1772080620000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 496201.0, "quote_volume": 2125.9788, "trades": 39, "taker_buy_volume": 128639.0, "taker_buy_quote": 550.57492}, {"ts": 1772080680000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 110018.0, "quote_volume": 469.68398, "trades": 25, "taker_buy_volume": 19935.0, "taker_buy_quote": 85.16848}, {"ts": 1772080740000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 73505.0, "quote_volume": 314.68649, "trades": 7, "taker_buy_volume": 55623.0, "taker_buy_quote": 238.15153}, {"ts": 1772080800000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 216424.0, "quote_volume": 927.51436, "trades": 11, "taker_buy_volume": 60608.0, "taker_buy_quote": 260.00832}, {"ts": 1772080860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 62580.0, "quote_volume": 268.4682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 565363.0, "quote_volume": 2421.08396, "trades": 12, "taker_buy_volume": 42070.0, "taker_buy_quote": 180.0596}, {"ts": 1772080980000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 97127.0, "quote_volume": 414.75565, "trades": 6, "taker_buy_volume": 2336.0, "taker_buy_quote": 9.99808}, {"ts": 1772081040000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 461616.0, "quote_volume": 1971.51002, "trades": 19, "taker_buy_volume": 60260.0, "taker_buy_quote": 257.9128}, {"ts": 1772081100000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 259864.0, "quote_volume": 1109.1828, "trades": 15, "taker_buy_volume": 37072.0, "taker_buy_quote": 158.29744}, {"ts": 1772081160000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 354806.0, "quote_volume": 1512.12736, "trades": 21, "taker_buy_volume": 121266.0, "taker_buy_quote": 517.31288}, {"ts": 1772081220000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 84078.0, "quote_volume": 358.9421, "trades": 7, "taker_buy_volume": 76982.0, "taker_buy_quote": 328.71314}, {"ts": 1772081280000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 14078.0, "quote_volume": 59.99569, "trades": 5, "taker_buy_volume": 2341.0, "taker_buy_quote": 9.99607}, {"ts": 1772081340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 17365.0, "quote_volume": 74.14855, "trades": 3, "taker_buy_volume": 17365.0, "taker_buy_quote": 74.14855}, {"ts": 1772081400000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 388878.0, "quote_volume": 1659.86621, "trades": 36, "taker_buy_volume": 107595.0, "taker_buy_quote": 459.43065}, {"ts": 1772081460000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 3828398.0, "quote_volume": 16308.59375, "trades": 59, "taker_buy_volume": 3310132.0, "taker_buy_quote": 14101.16232}, {"ts": 1772081520000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 138331.0, "quote_volume": 589.27697, "trades": 3, "taker_buy_volume": 3990.0, "taker_buy_quote": 16.9974}, {"ts": 1772081580000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 399678.0, "quote_volume": 1704.74133, "trades": 13, "taker_buy_volume": 368302.0, "taker_buy_quote": 1571.07957}, {"ts": 1772081640000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 1563481.0, "quote_volume": 6667.13508, "trades": 42, "taker_buy_volume": 849857.0, "taker_buy_quote": 3626.34717}, {"ts": 1772081700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 7240.0, "quote_volume": 30.8424, "trades": 2, "taker_buy_volume": 1409.0, "taker_buy_quote": 6.00234}, {"ts": 1772081820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 43333.0, "quote_volume": 184.59858, "trades": 8, "taker_buy_volume": 16785.0, "taker_buy_quote": 71.5041}, {"ts": 1772081880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 76710.0, "quote_volume": 326.7846, "trades": 6, "taker_buy_volume": 59390.0, "taker_buy_quote": 253.0014}, {"ts": 1772081940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2347.0, "quote_volume": 9.99822, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 9.99822}, {"ts": 1772082000000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 805816.0, "quote_volume": 3419.97422, "trades": 41, "taker_buy_volume": 219760.0, "taker_buy_quote": 933.5593}, {"ts": 1772082060000, "open": 0.00424, "high": 0.00429, "low": 0.00424, "close": 0.00426, "volume": 7524260.0, "quote_volume": 32179.13724, "trades": 147, "taker_buy_volume": 4109071.0, "taker_buy_quote": 17547.26195}, {"ts": 1772082120000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 845806.0, "quote_volume": 3610.21363, "trades": 40, "taker_buy_volume": 665937.0, "taker_buy_quote": 2843.55099}, {"ts": 1772082180000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 538001.0, "quote_volume": 2290.98097, "trades": 53, "taker_buy_volume": 92985.0, "taker_buy_quote": 396.35315}, {"ts": 1772082240000, "open": 0.00426, "high": 0.00428, "low": 0.00425, "close": 0.00426, "volume": 577129.0, "quote_volume": 2461.97775, "trades": 37, "taker_buy_volume": 374690.0, "taker_buy_quote": 1599.75835}, {"ts": 1772082300000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 506696.0, "quote_volume": 2158.60676, "trades": 44, "taker_buy_volume": 194255.0, "taker_buy_quote": 827.81409}, {"ts": 1772082360000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 149595.0, "quote_volume": 636.97425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.00425, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 752235.0, "quote_volume": 3198.94154, "trades": 39, "taker_buy_volume": 355299.0, "taker_buy_quote": 1511.36737}, {"ts": 1772082480000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 74771.0, "quote_volume": 316.66944, "trades": 13, "taker_buy_volume": 22959.0, "taker_buy_quote": 97.41551}, {"ts": 1772082540000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 129541.0, "quote_volume": 547.7935, "trades": 11, "taker_buy_volume": 105195.0, "taker_buy_quote": 444.97485}, {"ts": 1772082600000, "open": 0.00422, "high": 0.00424, "low": 0.0042, "close": 0.00423, "volume": 1950339.0, "quote_volume": 8238.46679, "trades": 89, "taker_buy_volume": 947899.0, "taker_buy_quote": 4011.02687}, {"ts": 1772082660000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 231415.0, "quote_volume": 976.37207, "trades": 18, "taker_buy_volume": 72483.0, "taker_buy_quote": 306.18239}, {"ts": 1772082720000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 295380.0, "quote_volume": 1247.13167, "trades": 21, "taker_buy_volume": 85946.0, "taker_buy_quote": 363.13088}, {"ts": 1772082780000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 33990.0, "quote_volume": 143.64782, "trades": 4, "taker_buy_volume": 21002.0, "taker_buy_quote": 88.83846}, {"ts": 1772082840000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 58258.0, "quote_volume": 245.82683, "trades": 12, "taker_buy_volume": 9698.0, "taker_buy_quote": 40.93985}, {"ts": 1772082900000, "open": 0.00421, "high": 0.00421, "low": 0.00418, "close": 0.00419, "volume": 1083002.0, "quote_volume": 4549.70938, "trades": 44, "taker_buy_volume": 29924.0, "taker_buy_quote": 125.52108}, {"ts": 1772082960000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 245550.0, "quote_volume": 1026.83612, "trades": 19, "taker_buy_volume": 30544.0, "taker_buy_quote": 127.97936}, {"ts": 1772083020000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 260798.0, "quote_volume": 1092.0728, "trades": 15, "taker_buy_volume": 193716.0, "taker_buy_quote": 811.67004}, {"ts": 1772083080000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 1453141.0, "quote_volume": 6091.3186, "trades": 43, "taker_buy_volume": 1287022.0, "taker_buy_quote": 5395.76741}, {"ts": 1772083140000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 98091.0, "quote_volume": 410.13037, "trades": 6, "taker_buy_volume": 10999.0, "taker_buy_quote": 46.08581}, {"ts": 1772083200000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 118513.0, "quote_volume": 495.03122, "trades": 20, "taker_buy_volume": 9378.0, "taker_buy_quote": 39.20004}, {"ts": 1772083260000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 151962.0, "quote_volume": 635.6257, "trades": 8, "taker_buy_volume": 20180.0, "taker_buy_quote": 84.5542}, {"ts": 1772083320000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 77962.0, "quote_volume": 327.5517, "trades": 7, "taker_buy_volume": 37308.0, "taker_buy_quote": 156.8049}, {"ts": 1772083380000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 309009.0, "quote_volume": 1297.64864, "trades": 24, "taker_buy_volume": 5330.0, "taker_buy_quote": 22.386}, {"ts": 1772083440000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 434273.0, "quote_volume": 1824.0226, "trades": 21, "taker_buy_volume": 64030.0, "taker_buy_quote": 269.002}, {"ts": 1772083500000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 270394.0, "quote_volume": 1135.38906, "trades": 25, "taker_buy_volume": 9676.0, "taker_buy_quote": 40.73596}, {"ts": 1772083560000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 1478842.0, "quote_volume": 6221.25345, "trades": 82, "taker_buy_volume": 441952.0, "taker_buy_quote": 1860.61792}, {"ts": 1772083620000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 1271406.0, "quote_volume": 5340.06313, "trades": 21, "taker_buy_volume": 15793.0, "taker_buy_quote": 66.48853}, {"ts": 1772083680000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 635779.0, "quote_volume": 2665.18915, "trades": 19, "taker_buy_volume": 481911.0, "taker_buy_quote": 2020.48223}, {"ts": 1772083740000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 764368.0, "quote_volume": 3205.48662, "trades": 25, "taker_buy_volume": 90256.0, "taker_buy_quote": 379.0752}, {"ts": 1772083800000, "open": 0.0042, "high": 0.00422, "low": 0.00419, "close": 0.00422, "volume": 250917.0, "quote_volume": 1055.41604, "trades": 15, "taker_buy_volume": 235677.0, "taker_buy_quote": 991.44617}, {"ts": 1772083860000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 509924.0, "quote_volume": 2146.81927, "trades": 16, "taker_buy_volume": 416945.0, "taker_buy_quote": 1755.45763}, {"ts": 1772083920000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 626975.0, "quote_volume": 2638.40557, "trades": 29, "taker_buy_volume": 55824.0, "taker_buy_quote": 235.05368}, {"ts": 1772083980000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 479493.0, "quote_volume": 2013.84278, "trades": 30, "taker_buy_volume": 23738.0, "taker_buy_quote": 99.86726}, {"ts": 1772084040000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 360794.0, "quote_volume": 1512.35137, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 47121.0, "quote_volume": 196.96578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 382916.0, "quote_volume": 1605.38669, "trades": 16, "taker_buy_volume": 284477.0, "taker_buy_quote": 1193.22558}, {"ts": 1772084220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 248563.0, "quote_volume": 1038.99334, "trades": 9, "taker_buy_volume": 53351.0, "taker_buy_quote": 223.00718}, {"ts": 1772084280000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 682667.0, "quote_volume": 2853.36856, "trades": 17, "taker_buy_volume": 261479.0, "taker_buy_quote": 1093.84599}, {"ts": 1772084340000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 273725.0, "quote_volume": 1144.32405, "trades": 7, "taker_buy_volume": 19304.0, "taker_buy_quote": 80.84427}, {"ts": 1772084400000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 33208.0, "quote_volume": 138.8332, "trades": 17, "taker_buy_volume": 32012.0, "taker_buy_quote": 133.83392}, {"ts": 1772084460000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 65610.0, "quote_volume": 274.97641, "trades": 4, "taker_buy_volume": 65610.0, "taker_buy_quote": 274.97641}, {"ts": 1772084520000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 3137.0, "quote_volume": 13.15744, "trades": 2, "taker_buy_volume": 1341.0, "taker_buy_quote": 5.6322}, {"ts": 1772084580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 370801.0, "quote_volume": 1553.65619, "trades": 8, "taker_buy_volume": 335150.0, "taker_buy_quote": 1404.2785}, {"ts": 1772084640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 184194.0, "quote_volume": 771.77286, "trades": 6, "taker_buy_volume": 150352.0, "taker_buy_quote": 629.97488}, {"ts": 1772084700000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 193678.0, "quote_volume": 812.59219, "trades": 23, "taker_buy_volume": 37092.0, "taker_buy_quote": 155.80891}, {"ts": 1772084760000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 111045.0, "quote_volume": 466.06427, "trades": 11, "taker_buy_volume": 70778.0, "taker_buy_quote": 297.2676}, {"ts": 1772084820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 74306.0, "quote_volume": 312.0852, "trades": 5, "taker_buy_volume": 9011.0, "taker_buy_quote": 37.8462}, {"ts": 1772084880000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 171585.0, "quote_volume": 720.55719, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 305143.0, "quote_volume": 1278.3153, "trades": 40, "taker_buy_volume": 58506.0, "taker_buy_quote": 245.14014}, {"ts": 1772085000000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 88763.0, "quote_volume": 371.39118, "trades": 11, "taker_buy_volume": 19706.0, "taker_buy_quote": 82.56814}, {"ts": 1772085060000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 897756.0, "quote_volume": 3762.71752, "trades": 45, "taker_buy_volume": 551120.0, "taker_buy_quote": 2311.8918}, {"ts": 1772085120000, "open": 0.00418, "high": 0.0042, "low": 0.00417, "close": 0.00418, "volume": 506214.0, "quote_volume": 2120.04526, "trades": 29, "taker_buy_volume": 287880.0, "taker_buy_quote": 1207.36884}, {"ts": 1772085180000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 364772.0, "quote_volume": 1524.42495, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 15968.0, "quote_volume": 66.67328, "trades": 3, "taker_buy_volume": 8672.0, "taker_buy_quote": 36.24896}, {"ts": 1772085300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4069.0, "quote_volume": 17.00842, "trades": 1, "taker_buy_volume": 4069.0, "taker_buy_quote": 17.00842}, {"ts": 1772085420000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 386074.0, "quote_volume": 1609.9518, "trades": 16, "taker_buy_volume": 2322.0, "taker_buy_quote": 9.70596}, {"ts": 1772085480000, "open": 0.00417, "high": 0.00418, "low": 0.00415, "close": 0.00415, "volume": 2086544.0, "quote_volume": 8695.77844, "trades": 49, "taker_buy_volume": 63774.0, "taker_buy_quote": 265.98142}, {"ts": 1772085540000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 1088254.0, "quote_volume": 4510.42239, "trades": 22, "taker_buy_volume": 21052.0, "taker_buy_quote": 87.57632}, {"ts": 1772085600000, "open": 0.00415, "high": 0.00418, "low": 0.00415, "close": 0.00416, "volume": 533884.0, "quote_volume": 2224.06281, "trades": 42, "taker_buy_volume": 329428.0, "taker_buy_quote": 1373.30481}, {"ts": 1772085660000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 305604.0, "quote_volume": 1271.7322, "trades": 20, "taker_buy_volume": 66820.0, "taker_buy_quote": 278.4662}, {"ts": 1772085720000, "open": 0.00415, "high": 0.00416, "low": 0.00411, "close": 0.00415, "volume": 1483456.0, "quote_volume": 6144.62283, "trades": 76, "taker_buy_volume": 921484.0, "taker_buy_quote": 3822.52477}, {"ts": 1772085780000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 228296.0, "quote_volume": 948.01035, "trades": 21, "taker_buy_volume": 122185.0, "taker_buy_quote": 507.8689}, {"ts": 1772085840000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 92665.0, "quote_volume": 385.03433, "trades": 11, "taker_buy_volume": 39664.0, "taker_buy_quote": 165.00224}, {"ts": 1772085900000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 89261.0, "quote_volume": 371.88828, "trades": 9, "taker_buy_volume": 76372.0, "taker_buy_quote": 318.29804}, {"ts": 1772085960000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 48284.0, "quote_volume": 201.40027, "trades": 3, "taker_buy_volume": 48284.0, "taker_buy_quote": 201.40027}, {"ts": 1772086020000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 369353.0, "quote_volume": 1539.15417, "trades": 34, "taker_buy_volume": 46424.0, "taker_buy_quote": 193.58808}, {"ts": 1772086080000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 938958.0, "quote_volume": 3914.71079, "trades": 65, "taker_buy_volume": 348213.0, "taker_buy_quote": 1452.04821}, {"ts": 1772086140000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 1146034.0, "quote_volume": 4778.24203, "trades": 89, "taker_buy_volume": 395971.0, "taker_buy_quote": 1651.38464}, {"ts": 1772086200000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 485714.0, "quote_volume": 2025.28155, "trades": 29, "taker_buy_volume": 152007.0, "taker_buy_quote": 633.88574}, {"ts": 1772086260000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 301178.0, "quote_volume": 1258.88118, "trades": 18, "taker_buy_volume": 154078.0, "taker_buy_quote": 644.04604}, {"ts": 1772086320000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 536214.0, "quote_volume": 2235.1521, "trades": 42, "taker_buy_volume": 192422.0, "taker_buy_quote": 802.39974}, {"ts": 1772086380000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 335772.0, "quote_volume": 1399.18648, "trades": 31, "taker_buy_volume": 42070.0, "taker_buy_quote": 175.4319}, {"ts": 1772086440000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 165670.0, "quote_volume": 692.39874, "trades": 8, "taker_buy_volume": 155484.0, "taker_buy_quote": 649.92312}, {"ts": 1772086500000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 386175.0, "quote_volume": 1610.14122, "trades": 26, "taker_buy_volume": 35886.0, "taker_buy_quote": 149.81782}, {"ts": 1772086560000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 48320.0, "quote_volume": 201.16708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 96782.0, "quote_volume": 402.61312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 274712.0, "quote_volume": 1143.07476, "trades": 18, "taker_buy_volume": 65245.0, "taker_buy_quote": 272.02106}, {"ts": 1772086740000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 238813.0, "quote_volume": 993.5097, "trades": 19, "taker_buy_volume": 8077.0, "taker_buy_quote": 33.68109}, {"ts": 1772086800000, "open": 0.00416, "high": 0.00418, "low": 0.00415, "close": 0.00417, "volume": 254440.0, "quote_volume": 1061.18456, "trades": 22, "taker_buy_volume": 146885.0, "taker_buy_quote": 613.42077}, {"ts": 1772086860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 236406.0, "quote_volume": 985.74539, "trades": 14, "taker_buy_volume": 78451.0, "taker_buy_quote": 327.14067}, {"ts": 1772086980000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 278481.0, "quote_volume": 1160.81535, "trades": 35, "taker_buy_volume": 53941.0, "taker_buy_quote": 224.93397}, {"ts": 1772087040000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 564209.0, "quote_volume": 2346.54588, "trades": 18, "taker_buy_volume": 5570.0, "taker_buy_quote": 23.2269}, {"ts": 1772087100000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 679710.0, "quote_volume": 2815.24861, "trades": 56, "taker_buy_volume": 66820.0, "taker_buy_quote": 276.6348}, {"ts": 1772087160000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 248895.0, "quote_volume": 1031.28121, "trades": 31, "taker_buy_volume": 78993.0, "taker_buy_quote": 327.40025}, {"ts": 1772087220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 83345.0, "quote_volume": 345.88175, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.7125}, {"ts": 1772087280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6341.0, "quote_volume": 26.37856, "trades": 2, "taker_buy_volume": 6341.0, "taker_buy_quote": 26.37856}, {"ts": 1772087340000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 570153.0, "quote_volume": 2364.90903, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 595445.0, "quote_volume": 2462.86566, "trades": 43, "taker_buy_volume": 56254.0, "taker_buy_quote": 233.43553}, {"ts": 1772087460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3531.0, "quote_volume": 14.61834, "trades": 1, "taker_buy_volume": 3531.0, "taker_buy_quote": 14.61834}, {"ts": 1772087520000, "open": 0.00414, "high": 0.00419, "low": 0.00414, "close": 0.00418, "volume": 7490432.0, "quote_volume": 31227.13115, "trades": 155, "taker_buy_volume": 4816016.0, "taker_buy_quote": 20078.93709}, {"ts": 1772087580000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 102442.0, "quote_volume": 426.52115, "trades": 10, "taker_buy_volume": 17312.0, "taker_buy_quote": 72.19104}, {"ts": 1772087640000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 357128.0, "quote_volume": 1488.74358, "trades": 15, "taker_buy_volume": 251036.0, "taker_buy_quote": 1046.8488}, {"ts": 1772087700000, "open": 0.00416, "high": 0.0042, "low": 0.00416, "close": 0.00418, "volume": 335310.0, "quote_volume": 1401.02567, "trades": 29, "taker_buy_volume": 125028.0, "taker_buy_quote": 523.86732}, {"ts": 1772087760000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 868911.0, "quote_volume": 3628.87591, "trades": 69, "taker_buy_volume": 476305.0, "taker_buy_quote": 1990.9549}, {"ts": 1772087820000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 98724.0, "quote_volume": 410.88615, "trades": 15, "taker_buy_volume": 24750.0, "taker_buy_quote": 103.2075}, {"ts": 1772087880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1681.0, "quote_volume": 6.97615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.00416, "high": 0.00418, "low": 0.00415, "close": 0.00418, "volume": 534644.0, "quote_volume": 2225.50568, "trades": 43, "taker_buy_volume": 138581.0, "taker_buy_quote": 578.25398}, {"ts": 1772088000000, "open": 0.00417, "high": 0.00419, "low": 0.00416, "close": 0.00417, "volume": 556822.0, "quote_volume": 2324.01895, "trades": 38, "taker_buy_volume": 174130.0, "taker_buy_quote": 728.43405}, {"ts": 1772088060000, "open": 0.00417, "high": 0.00418, "low": 0.00415, "close": 0.00416, "volume": 495786.0, "quote_volume": 2063.45524, "trades": 40, "taker_buy_volume": 52983.0, "taker_buy_quote": 220.80074}, {"ts": 1772088120000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 39580.0, "quote_volume": 164.30195, "trades": 5, "taker_buy_volume": 4495.0, "taker_buy_quote": 18.6992}, {"ts": 1772088180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 494635.0, "quote_volume": 2052.73525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 50167.0, "quote_volume": 208.19305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 219158.0, "quote_volume": 911.59639, "trades": 21, "taker_buy_volume": 183205.0, "taker_buy_quote": 762.1328}, {"ts": 1772088360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 314838.0, "quote_volume": 1306.5777, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 1426806.0, "quote_volume": 5920.9135, "trades": 26, "taker_buy_volume": 71683.0, "taker_buy_quote": 297.50848}, {"ts": 1772088480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 38365.0, "quote_volume": 159.21475, "trades": 3, "taker_buy_volume": 38365.0, "taker_buy_quote": 159.21475}, {"ts": 1772088600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 538604.0, "quote_volume": 2232.65859, "trades": 46, "taker_buy_volume": 192233.0, "taker_buy_quote": 797.76695}, {"ts": 1772088720000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 218246.0, "quote_volume": 904.89568, "trades": 26, "taker_buy_volume": 25792.0, "taker_buy_quote": 107.12152}, {"ts": 1772088780000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 212777.0, "quote_volume": 882.59598, "trades": 25, "taker_buy_volume": 42070.0, "taker_buy_quote": 174.5905}, {"ts": 1772088840000, "open": 0.00415, "high": 0.00416, "low": 0.00413, "close": 0.00413, "volume": 595747.0, "quote_volume": 2469.46068, "trades": 55, "taker_buy_volume": 158498.0, "taker_buy_quote": 657.83142}, {"ts": 1772088900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5399.0, "quote_volume": 22.40585, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 22.40585}, {"ts": 1772088960000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 465451.0, "quote_volume": 1927.5933, "trades": 11, "taker_buy_volume": 43439.0, "taker_buy_quote": 180.27185}, {"ts": 1772089020000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 200068.0, "quote_volume": 829.48742, "trades": 12, "taker_buy_volume": 120590.0, "taker_buy_quote": 500.4485}, {"ts": 1772089080000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 712003.0, "quote_volume": 2951.08791, "trades": 27, "taker_buy_volume": 233684.0, "taker_buy_quote": 969.7886}, {"ts": 1772089140000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 871488.0, "quote_volume": 3607.98265, "trades": 14, "taker_buy_volume": 391946.0, "taker_buy_quote": 1622.67877}, {"ts": 1772089200000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 443219.0, "quote_volume": 1831.85979, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 50344.0, "quote_volume": 207.96504, "trades": 4, "taker_buy_volume": 4432.0, "taker_buy_quote": 18.34848}, {"ts": 1772089320000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 194040.0, "quote_volume": 800.12185, "trades": 7, "taker_buy_volume": 28808.0, "taker_buy_quote": 119.01762}, {"ts": 1772089380000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 276813.0, "quote_volume": 1143.06171, "trades": 21, "taker_buy_volume": 205648.0, "taker_buy_quote": 849.51947}, {"ts": 1772089440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 11522.0, "quote_volume": 47.58586, "trades": 1, "taker_buy_volume": 11522.0, "taker_buy_quote": 47.58586}, {"ts": 1772089500000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 100390.0, "quote_volume": 413.62419, "trades": 13, "taker_buy_volume": 1739.0, "taker_buy_quote": 7.18207}, {"ts": 1772089560000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 395303.0, "quote_volume": 1628.43405, "trades": 31, "taker_buy_volume": 178068.0, "taker_buy_quote": 734.09052}, {"ts": 1772089620000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 371958.0, "quote_volume": 1531.97469, "trades": 29, "taker_buy_volume": 86391.0, "taker_buy_quote": 356.37413}, {"ts": 1772089680000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 922787.0, "quote_volume": 3801.76942, "trades": 59, "taker_buy_volume": 430194.0, "taker_buy_quote": 1773.24068}, {"ts": 1772089740000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 445773.0, "quote_volume": 1836.64877, "trades": 46, "taker_buy_volume": 121646.0, "taker_buy_quote": 502.18352}, {"ts": 1772089800000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 753768.0, "quote_volume": 3106.17736, "trades": 50, "taker_buy_volume": 368934.0, "taker_buy_quote": 1522.35272}, {"ts": 1772089860000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 27997.0, "quote_volume": 115.58918, "trades": 2, "taker_buy_volume": 24154.0, "taker_buy_quote": 99.75602}, {"ts": 1772089920000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 226026.0, "quote_volume": 931.04901, "trades": 23, "taker_buy_volume": 78734.0, "taker_buy_quote": 324.75072}, {"ts": 1772089980000, "open": 0.00412, "high": 0.00414, "low": 0.00411, "close": 0.00413, "volume": 443833.0, "quote_volume": 1828.5409, "trades": 44, "taker_buy_volume": 134520.0, "taker_buy_quote": 555.48822}, {"ts": 1772090040000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 176549.0, "quote_volume": 727.1846, "trades": 16, "taker_buy_volume": 59500.0, "taker_buy_quote": 245.4875}, {"ts": 1772090100000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 684125.0, "quote_volume": 2817.89234, "trades": 79, "taker_buy_volume": 268211.0, "taker_buy_quote": 1106.35043}, {"ts": 1772090160000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 2553034.0, "quote_volume": 10520.19201, "trades": 220, "taker_buy_volume": 1739429.0, "taker_buy_quote": 7172.58946}, {"ts": 1772090220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 97465.0, "quote_volume": 401.72498, "trades": 13, "taker_buy_volume": 47898.0, "taker_buy_quote": 197.57925}, {"ts": 1772090340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 16978.0, "quote_volume": 69.94936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 446995.0, "quote_volume": 1840.45276, "trades": 26, "taker_buy_volume": 150352.0, "taker_buy_quote": 619.45024}, {"ts": 1772090460000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 469774.0, "quote_volume": 1940.06668, "trades": 13, "taker_buy_volume": 435030.0, "taker_buy_quote": 1796.6739}, {"ts": 1772090520000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 169206.0, "quote_volume": 698.85233, "trades": 24, "taker_buy_volume": 60942.0, "taker_buy_quote": 251.95348}, {"ts": 1772090580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2737.0, "quote_volume": 11.33118, "trades": 1, "taker_buy_volume": 2737.0, "taker_buy_quote": 11.33118}, {"ts": 1772090640000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 355054.0, "quote_volume": 1470.33122, "trades": 33, "taker_buy_volume": 275139.0, "taker_buy_quote": 1139.86157}, {"ts": 1772090700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 23966.0, "quote_volume": 98.97958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4337.0, "quote_volume": 17.86844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 70086.0, "quote_volume": 289.16931, "trades": 8, "taker_buy_volume": 38785.0, "taker_buy_quote": 160.20919}, {"ts": 1772090940000, "open": 0.00414, "high": 0.00415, "low": 0.00412, "close": 0.00412, "volume": 639500.0, "quote_volume": 2638.81693, "trades": 28, "taker_buy_volume": 87826.0, "taker_buy_quote": 363.83208}, {"ts": 1772091000000, "open": 0.00412, "high": 0.00413, "low": 0.00409, "close": 0.00411, "volume": 4812827.0, "quote_volume": 19811.94012, "trades": 447, "taker_buy_volume": 2128695.0, "taker_buy_quote": 8772.15768}, {"ts": 1772091060000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 1532559.0, "quote_volume": 6281.74851, "trades": 193, "taker_buy_volume": 345919.0, "taker_buy_quote": 1419.32472}, {"ts": 1772091120000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 40225.0, "quote_volume": 165.15155, "trades": 5, "taker_buy_volume": 40225.0, "taker_buy_quote": 165.15155}, {"ts": 1772091180000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 474721.0, "quote_volume": 1945.79646, "trades": 59, "taker_buy_volume": 123679.0, "taker_buy_quote": 507.6035}, {"ts": 1772091240000, "open": 0.00411, "high": 0.00416, "low": 0.00409, "close": 0.00412, "volume": 5775438.0, "quote_volume": 23817.65616, "trades": 236, "taker_buy_volume": 3816484.0, "taker_buy_quote": 15763.79096}, {"ts": 1772091300000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 512808.0, "quote_volume": 2111.26814, "trades": 62, "taker_buy_volume": 166765.0, "taker_buy_quote": 687.79511}, {"ts": 1772091360000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 640065.0, "quote_volume": 2636.18731, "trades": 44, "taker_buy_volume": 214576.0, "taker_buy_quote": 885.36227}, {"ts": 1772091420000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 572224.0, "quote_volume": 2358.69151, "trades": 42, "taker_buy_volume": 277565.0, "taker_buy_quote": 1144.25389}, {"ts": 1772091480000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 629366.0, "quote_volume": 2607.14834, "trades": 43, "taker_buy_volume": 534487.0, "taker_buy_quote": 2215.00439}, {"ts": 1772091540000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 226196.0, "quote_volume": 933.50504, "trades": 16, "taker_buy_volume": 42070.0, "taker_buy_quote": 173.7491}, {"ts": 1772091600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1322.0, "quote_volume": 5.45986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 372158.0, "quote_volume": 1532.85846, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 98945.0, "quote_volume": 407.9009, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.2175}, {"ts": 1772091780000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 752876.0, "quote_volume": 3106.21121, "trades": 26, "taker_buy_volume": 111267.0, "taker_buy_quote": 459.53271}, {"ts": 1772091840000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 591041.0, "quote_volume": 2435.4707, "trades": 16, "taker_buy_volume": 337085.0, "taker_buy_quote": 1389.47629}, {"ts": 1772091900000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 718574.0, "quote_volume": 2960.33862, "trades": 41, "taker_buy_volume": 154871.0, "taker_buy_quote": 638.77583}, {"ts": 1772091960000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 228527.0, "quote_volume": 940.77822, "trades": 22, "taker_buy_volume": 5566.0, "taker_buy_quote": 22.98758}, {"ts": 1772092020000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 48245.0, "quote_volume": 198.72976, "trades": 8, "taker_buy_volume": 9757.0, "taker_buy_quote": 40.19884}, {"ts": 1772092080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.00411, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 1657615.0, "quote_volume": 6793.00476, "trades": 79, "taker_buy_volume": 315662.0, "taker_buy_quote": 1296.6864}, {"ts": 1772092200000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 59390.0, "quote_volume": 243.6722, "trades": 4, "taker_buy_volume": 59390.0, "taker_buy_quote": 243.6722}, {"ts": 1772092260000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 66315.0, "quote_volume": 272.3122, "trades": 10, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.7225}, {"ts": 1772092320000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 748738.0, "quote_volume": 3080.23884, "trades": 33, "taker_buy_volume": 536122.0, "taker_buy_quote": 2208.20652}, {"ts": 1772092380000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 194646.0, "quote_volume": 800.41705, "trades": 20, "taker_buy_volume": 128432.0, "taker_buy_quote": 528.68855}, {"ts": 1772092440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3321.0, "quote_volume": 13.64931, "trades": 1, "taker_buy_volume": 3321.0, "taker_buy_quote": 13.64931}, {"ts": 1772092560000, "open": 0.00411, "high": 0.00413, "low": 0.0041, "close": 0.00412, "volume": 526973.0, "quote_volume": 2168.17238, "trades": 39, "taker_buy_volume": 341058.0, "taker_buy_quote": 1404.68642}, {"ts": 1772092620000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 22186.0, "quote_volume": 91.30092, "trades": 3, "taker_buy_volume": 11646.0, "taker_buy_quote": 47.98152}, {"ts": 1772092680000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 443701.0, "quote_volume": 1823.42736, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 400557.0, "quote_volume": 1645.24242, "trades": 35, "taker_buy_volume": 214066.0, "taker_buy_quote": 879.45258}, {"ts": 1772092800000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00414, "volume": 537325.0, "quote_volume": 2217.0093, "trades": 43, "taker_buy_volume": 357267.0, "taker_buy_quote": 1475.0938}, {"ts": 1772092860000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 244159.0, "quote_volume": 1010.30281, "trades": 27, "taker_buy_volume": 70646.0, "taker_buy_quote": 292.47444}, {"ts": 1772092920000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 510285.0, "quote_volume": 2108.80737, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 992896.0, "quote_volume": 4109.58086, "trades": 20, "taker_buy_volume": 815484.0, "taker_buy_quote": 3376.10376}, {"ts": 1772093040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 48087.0, "quote_volume": 199.08018, "trades": 4, "taker_buy_volume": 48087.0, "taker_buy_quote": 199.08018}, {"ts": 1772093100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2290.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 9.4806}, {"ts": 1772093160000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 823719.0, "quote_volume": 3401.98365, "trades": 26, "taker_buy_volume": 16105.0, "taker_buy_quote": 66.53783}, {"ts": 1772093220000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 112753.0, "quote_volume": 466.12212, "trades": 9, "taker_buy_volume": 45223.0, "taker_buy_quote": 187.22322}, {"ts": 1772093280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 159045.0, "quote_volume": 658.4463, "trades": 14, "taker_buy_volume": 44555.0, "taker_buy_quote": 184.4577}, {"ts": 1772093340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 104218.0, "quote_volume": 430.42034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 282488.0, "quote_volume": 1166.33287, "trades": 20, "taker_buy_volume": 6708.0, "taker_buy_quote": 27.70404}, {"ts": 1772093460000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 199597.0, "quote_volume": 824.34863, "trades": 19, "taker_buy_volume": 28675.0, "taker_buy_quote": 118.5413}, {"ts": 1772093520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3561.0, "quote_volume": 14.74254, "trades": 2, "taker_buy_volume": 3561.0, "taker_buy_quote": 14.74254}, {"ts": 1772093580000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 138753.0, "quote_volume": 572.81186, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1647.0, "quote_volume": 6.78564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 18160.0, "quote_volume": 74.8192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 73128.0, "quote_volume": 301.28736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 255506.0, "quote_volume": 1050.36255, "trades": 9, "taker_buy_volume": 23289.0, "taker_buy_quote": 95.95068}, {"ts": 1772093940000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 305324.0, "quote_volume": 1254.07222, "trades": 23, "taker_buy_volume": 162180.0, "taker_buy_quote": 666.5598}, {"ts": 1772094000000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 378838.0, "quote_volume": 1560.3475, "trades": 29, "taker_buy_volume": 274760.0, "taker_buy_quote": 1132.0112}, {"ts": 1772094060000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 654522.0, "quote_volume": 2691.38999, "trades": 43, "taker_buy_volume": 38148.0, "taker_buy_quote": 157.16976}, {"ts": 1772094120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 55089.0, "quote_volume": 226.41579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 192251.0, "quote_volume": 790.06589, "trades": 13, "taker_buy_volume": 73821.0, "taker_buy_quote": 303.40431}, {"ts": 1772094360000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 602710.0, "quote_volume": 2482.14405, "trades": 17, "taker_buy_volume": 342813.0, "taker_buy_quote": 1412.38956}, {"ts": 1772094420000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 4711.0, "quote_volume": 19.38648, "trades": 2, "taker_buy_volume": 2427.0, "taker_buy_quote": 9.99924}, {"ts": 1772094480000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 149126.0, "quote_volume": 612.1739, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 242678.0, "quote_volume": 996.86232, "trades": 9, "taker_buy_volume": 230322.0, "taker_buy_quote": 946.20272}, {"ts": 1772094600000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 207753.0, "quote_volume": 853.43076, "trades": 25, "taker_buy_volume": 107278.0, "taker_buy_quote": 440.91258}, {"ts": 1772094660000, "open": 0.00411, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 214545.0, "quote_volume": 879.37165, "trades": 15, "taker_buy_volume": 164380.0, "taker_buy_quote": 673.99956}, {"ts": 1772094720000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 351992.0, "quote_volume": 1442.03652, "trades": 32, "taker_buy_volume": 128008.0, "taker_buy_quote": 525.2535}, {"ts": 1772094780000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 513589.0, "quote_volume": 2105.09861, "trades": 62, "taker_buy_volume": 111712.0, "taker_buy_quote": 458.06219}, {"ts": 1772094840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 12244.0, "quote_volume": 50.32284, "trades": 1, "taker_buy_volume": 12244.0, "taker_buy_quote": 50.32284}, {"ts": 1772094900000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 1300022.0, "quote_volume": 5338.0117, "trades": 41, "taker_buy_volume": 907506.0, "taker_buy_quote": 3728.80327}, {"ts": 1772094960000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 975991.0, "quote_volume": 4004.28164, "trades": 35, "taker_buy_volume": 211232.0, "taker_buy_quote": 868.07187}, {"ts": 1772095020000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 543138.0, "quote_volume": 2231.82254, "trades": 33, "taker_buy_volume": 316942.0, "taker_buy_quote": 1302.63162}, {"ts": 1772095080000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 549255.0, "quote_volume": 2252.48838, "trades": 12, "taker_buy_volume": 42070.0, "taker_buy_quote": 172.9077}, {"ts": 1772095140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 459451.0, "quote_volume": 1883.7491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 3746310.0, "quote_volume": 15359.30373, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.0041, "high": 0.0041, "low": 0.00407, "close": 0.00409, "volume": 790405.0, "quote_volume": 3227.59202, "trades": 48, "taker_buy_volume": 156417.0, "taker_buy_quote": 639.28978}, {"ts": 1772095380000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 2421815.0, "quote_volume": 9861.09399, "trades": 50, "taker_buy_volume": 1457470.0, "taker_buy_quote": 5935.92659}, {"ts": 1772095440000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 432536.0, "quote_volume": 1765.00715, "trades": 35, "taker_buy_volume": 236430.0, "taker_buy_quote": 965.20698}, {"ts": 1772095500000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 383190.0, "quote_volume": 1560.19232, "trades": 35, "taker_buy_volume": 3079.0, "taker_buy_quote": 12.59311}, {"ts": 1772095560000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 467954.0, "quote_volume": 1905.63086, "trades": 37, "taker_buy_volume": 198367.0, "taker_buy_quote": 808.49596}, {"ts": 1772095620000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 163597.0, "quote_volume": 665.89786, "trades": 21, "taker_buy_volume": 60515.0, "taker_buy_quote": 246.43076}, {"ts": 1772095680000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 302063.0, "quote_volume": 1228.85255, "trades": 30, "taker_buy_volume": 9526.0, "taker_buy_quote": 38.77082}, {"ts": 1772095740000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 133216.0, "quote_volume": 541.22346, "trades": 13, "taker_buy_volume": 24570.0, "taker_buy_quote": 99.9999}, {"ts": 1772095800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 103238.0, "quote_volume": 420.17866, "trades": 9, "taker_buy_volume": 32136.0, "taker_buy_quote": 130.79352}, {"ts": 1772095860000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 703016.0, "quote_volume": 2853.95635, "trades": 80, "taker_buy_volume": 188718.0, "taker_buy_quote": 766.25849}, {"ts": 1772095920000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 240743.0, "quote_volume": 977.11509, "trades": 52, "taker_buy_volume": 63000.0, "taker_buy_quote": 256.10672}, {"ts": 1772095980000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 300027.0, "quote_volume": 1219.72161, "trades": 21, "taker_buy_volume": 154800.0, "taker_buy_quote": 630.09999}, {"ts": 1772096040000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 197074.0, "quote_volume": 800.12044, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2206.0, "quote_volume": 8.97842, "trades": 1, "taker_buy_volume": 2206.0, "taker_buy_quote": 8.97842}, {"ts": 1772096160000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 163135.0, "quote_volume": 662.01273, "trades": 17, "taker_buy_volume": 18710.0, "taker_buy_quote": 75.9626}, {"ts": 1772096220000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 699118.0, "quote_volume": 2837.70596, "trades": 61, "taker_buy_volume": 80872.0, "taker_buy_quote": 328.45552}, {"ts": 1772096280000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 388962.0, "quote_volume": 1579.19867, "trades": 35, "taker_buy_volume": 1295.0, "taker_buy_quote": 5.27065}, {"ts": 1772096340000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 398655.0, "quote_volume": 1622.34299, "trades": 38, "taker_buy_volume": 229014.0, "taker_buy_quote": 932.65757}, {"ts": 1772096400000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 426218.0, "quote_volume": 1738.02088, "trades": 13, "taker_buy_volume": 189951.0, "taker_buy_quote": 775.00008}, {"ts": 1772096460000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 307550.0, "quote_volume": 1249.51962, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.00407, "high": 0.00407, "low": 0.00403, "close": 0.00404, "volume": 2037505.0, "quote_volume": 8252.8869, "trades": 72, "taker_buy_volume": 394137.0, "taker_buy_quote": 1596.88141}, {"ts": 1772096580000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 1141876.0, "quote_volume": 4628.5026, "trades": 57, "taker_buy_volume": 600681.0, "taker_buy_quote": 2437.60097}, {"ts": 1772096640000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 171666.0, "quote_volume": 696.68517, "trades": 19, "taker_buy_volume": 47791.0, "taker_buy_quote": 194.03146}, {"ts": 1772096700000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 664754.0, "quote_volume": 2695.37805, "trades": 28, "taker_buy_volume": 170913.0, "taker_buy_quote": 693.93356}, {"ts": 1772096760000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 994616.0, "quote_volume": 4031.98273, "trades": 25, "taker_buy_volume": 308453.0, "taker_buy_quote": 1252.33649}, {"ts": 1772096820000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 428895.0, "quote_volume": 1737.42598, "trades": 30, "taker_buy_volume": 111985.0, "taker_buy_quote": 454.17372}, {"ts": 1772096880000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 4197.0, "quote_volume": 16.99785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 1667422.0, "quote_volume": 6749.88643, "trades": 36, "taker_buy_volume": 1045944.0, "taker_buy_quote": 4237.20968}, {"ts": 1772097000000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00404, "volume": 185889.0, "quote_volume": 753.48849, "trades": 14, "taker_buy_volume": 140237.0, "taker_buy_quote": 569.05441}, {"ts": 1772097060000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 265589.0, "quote_volume": 1077.06734, "trades": 10, "taker_buy_volume": 217361.0, "taker_buy_quote": 881.9145}, {"ts": 1772097120000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 150435.0, "quote_volume": 610.81245, "trades": 17, "taker_buy_volume": 51920.0, "taker_buy_quote": 210.84155}, {"ts": 1772097180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 262940.0, "quote_volume": 1067.5364, "trades": 14, "taker_buy_volume": 150352.0, "taker_buy_quote": 610.42912}, {"ts": 1772097240000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 226810.0, "quote_volume": 918.70365, "trades": 13, "taker_buy_volume": 24818.0, "taker_buy_quote": 100.5129}, {"ts": 1772097300000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 940991.0, "quote_volume": 3800.32745, "trades": 77, "taker_buy_volume": 16164.0, "taker_buy_quote": 65.31672}, {"ts": 1772097360000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 540547.0, "quote_volume": 2188.24865, "trades": 15, "taker_buy_volume": 493930.0, "taker_buy_quote": 1999.9958}, {"ts": 1772097420000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 317153.0, "quote_volume": 1281.187, "trades": 19, "taker_buy_volume": 90344.0, "taker_buy_quote": 365.0518}, {"ts": 1772097480000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 166738.0, "quote_volume": 672.69706, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 73851.0, "quote_volume": 296.94574, "trades": 6, "taker_buy_volume": 3236.0, "taker_buy_quote": 13.07344}, {"ts": 1772097600000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 192411.0, "quote_volume": 775.26462, "trades": 12, "taker_buy_volume": 153858.0, "taker_buy_quote": 620.04774}, {"ts": 1772097660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6196.0, "quote_volume": 25.03184, "trades": 2, "taker_buy_volume": 6196.0, "taker_buy_quote": 25.03184}, {"ts": 1772097720000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 407511.0, "quote_volume": 1648.123, "trades": 25, "taker_buy_volume": 304083.0, "taker_buy_quote": 1230.64598}, {"ts": 1772097780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 572304.0, "quote_volume": 2312.10816, "trades": 7, "taker_buy_volume": 289287.0, "taker_buy_quote": 1168.71948}, {"ts": 1772097840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 134765.0, "quote_volume": 544.4506, "trades": 2, "taker_buy_volume": 134765.0, "taker_buy_quote": 544.4506}, {"ts": 1772097900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1237.0, "quote_volume": 4.99748, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 4.99748}, {"ts": 1772097960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 114065.0, "quote_volume": 460.85114, "trades": 10, "taker_buy_volume": 51117.0, "taker_buy_quote": 206.54122}, {"ts": 1772098080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 60304.0, "quote_volume": 243.62816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 265438.0, "quote_volume": 1072.36952, "trades": 16, "taker_buy_volume": 150352.0, "taker_buy_quote": 607.42208}, {"ts": 1772098200000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 219675.0, "quote_volume": 886.2926, "trades": 15, "taker_buy_volume": 104548.0, "taker_buy_quote": 422.37392}, {"ts": 1772098260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 109960.0, "quote_volume": 443.1388, "trades": 5, "taker_buy_volume": 91800.0, "taker_buy_quote": 369.954}, {"ts": 1772098320000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 527586.0, "quote_volume": 2128.91481, "trades": 30, "taker_buy_volume": 223381.0, "taker_buy_quote": 902.45924}, {"ts": 1772098380000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 6278.0, "quote_volume": 25.38515, "trades": 3, "taker_buy_volume": 2203.0, "taker_buy_quote": 8.92215}, {"ts": 1772098440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 20037.0, "quote_volume": 81.14985, "trades": 3, "taker_buy_volume": 20037.0, "taker_buy_quote": 81.14985}, {"ts": 1772098500000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 9637.0, "quote_volume": 39.01168, "trades": 2, "taker_buy_volume": 7820.0, "taker_buy_quote": 31.671}, {"ts": 1772098560000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 935186.0, "quote_volume": 3787.5033, "trades": 17, "taker_buy_volume": 568909.0, "taker_buy_quote": 2304.08145}, {"ts": 1772098620000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 330801.0, "quote_volume": 1342.16047, "trades": 12, "taker_buy_volume": 241642.0, "taker_buy_quote": 981.06652}, {"ts": 1772098680000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 97277.0, "quote_volume": 394.12926, "trades": 9, "taker_buy_volume": 15741.0, "taker_buy_quote": 63.90846}, {"ts": 1772098740000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 21907.0, "quote_volume": 88.89655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 21538.0, "quote_volume": 87.44428, "trades": 2, "taker_buy_volume": 21538.0, "taker_buy_quote": 87.44428}, {"ts": 1772098860000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 426973.0, "quote_volume": 1732.99351, "trades": 50, "taker_buy_volume": 61853.0, "taker_buy_quote": 251.12318}, {"ts": 1772098920000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 528811.0, "quote_volume": 2145.49163, "trades": 38, "taker_buy_volume": 150352.0, "taker_buy_quote": 610.42912}, {"ts": 1772098980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4739.0, "quote_volume": 19.28773, "trades": 1, "taker_buy_volume": 4739.0, "taker_buy_quote": 19.28773}, {"ts": 1772099040000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 1717054.0, "quote_volume": 7006.24689, "trades": 23, "taker_buy_volume": 1679779.0, "taker_buy_quote": 6854.53764}, {"ts": 1772099100000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 661597.0, "quote_volume": 2693.5094, "trades": 67, "taker_buy_volume": 107809.0, "taker_buy_quote": 439.68752}, {"ts": 1772099160000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 550516.0, "quote_volume": 2240.10142, "trades": 44, "taker_buy_volume": 61237.0, "taker_buy_quote": 249.23459}, {"ts": 1772099220000, "open": 0.00407, "high": 0.00409, "low": 0.00406, "close": 0.00406, "volume": 1178009.0, "quote_volume": 4802.5558, "trades": 33, "taker_buy_volume": 749617.0, "taker_buy_quote": 3058.7825}, {"ts": 1772099280000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 1013191.0, "quote_volume": 4130.19526, "trades": 34, "taker_buy_volume": 958228.0, "taker_buy_quote": 3906.24835}, {"ts": 1772099340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 97916.0, "quote_volume": 398.51812, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 372384.0, "quote_volume": 1513.46095, "trades": 29, "taker_buy_volume": 84140.0, "taker_buy_quote": 342.4498}, {"ts": 1772099460000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 143671.0, "quote_volume": 582.84032, "trades": 12, "taker_buy_volume": 27273.0, "taker_buy_quote": 110.75361}, {"ts": 1772099520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 70319.0, "quote_volume": 285.49514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 968235.0, "quote_volume": 3942.283, "trades": 31, "taker_buy_volume": 877656.0, "taker_buy_quote": 3573.98166}, {"ts": 1772099640000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 298031.0, "quote_volume": 1212.78491, "trades": 27, "taker_buy_volume": 17371.0, "taker_buy_quote": 70.69997}, {"ts": 1772099700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 346915.0, "quote_volume": 1408.4749, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13527.0, "quote_volume": 55.05489, "trades": 2, "taker_buy_volume": 13527.0, "taker_buy_quote": 55.05489}, {"ts": 1772099880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4734.0, "quote_volume": 19.22004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2462.0, "quote_volume": 9.99572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 573361.0, "quote_volume": 2327.43991, "trades": 13, "taker_buy_volume": 515466.0, "taker_buy_quote": 2092.79196}, {"ts": 1772100060000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 299086.0, "quote_volume": 1214.28916, "trades": 8, "taker_buy_volume": 299086.0, "taker_buy_quote": 1214.28916}, {"ts": 1772100120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1651.0, "quote_volume": 6.70306, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 6.70306}, {"ts": 1772100180000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 1274329.0, "quote_volume": 5159.58644, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 439392.0, "quote_volume": 1779.5376, "trades": 11, "taker_buy_volume": 439392.0, "taker_buy_quote": 1779.5376}, {"ts": 1772100300000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 90220.0, "quote_volume": 365.391, "trades": 1, "taker_buy_volume": 90220.0, "taker_buy_quote": 365.391}, {"ts": 1772100360000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 400737.0, "quote_volume": 1622.9668, "trades": 7, "taker_buy_volume": 398932.0, "taker_buy_quote": 1615.6746}, {"ts": 1772100480000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2648.0, "quote_volume": 10.7244, "trades": 1, "taker_buy_volume": 2648.0, "taker_buy_quote": 10.7244}, {"ts": 1772100540000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1963.0, "quote_volume": 7.95015, "trades": 1, "taker_buy_volume": 1963.0, "taker_buy_quote": 7.95015}, {"ts": 1772100600000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 12027.0, "quote_volume": 48.70935, "trades": 1, "taker_buy_volume": 12027.0, "taker_buy_quote": 48.70935}, {"ts": 1772100660000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 398433.0, "quote_volume": 1608.78888, "trades": 21, "taker_buy_volume": 213112.0, "taker_buy_quote": 860.97248}, {"ts": 1772100780000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 22329.0, "quote_volume": 90.10355, "trades": 2, "taker_buy_volume": 11768.0, "taker_buy_quote": 47.54272}, {"ts": 1772100840000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 279824.0, "quote_volume": 1127.89899, "trades": 21, "taker_buy_volume": 20827.0, "taker_buy_quote": 84.14108}, {"ts": 1772100900000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 642316.0, "quote_volume": 2594.58202, "trades": 23, "taker_buy_volume": 536556.0, "taker_buy_quote": 2167.74198}, {"ts": 1772100960000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 12846.0, "quote_volume": 52.0263, "trades": 3, "taker_buy_volume": 12846.0, "taker_buy_quote": 52.0263}, {"ts": 1772101020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 325879.0, "quote_volume": 1313.29237, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 490814.0, "quote_volume": 1981.99566, "trades": 11, "taker_buy_volume": 401524.0, "taker_buy_quote": 1622.15696}, {"ts": 1772101140000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 177900.0, "quote_volume": 717.12855, "trades": 13, "taker_buy_volume": 19155.0, "taker_buy_quote": 77.3862}, {"ts": 1772101200000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 414084.0, "quote_volume": 1668.77993, "trades": 13, "taker_buy_volume": 2141.0, "taker_buy_quote": 8.64964}, {"ts": 1772101260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 159970.0, "quote_volume": 644.6791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 3840502.0, "quote_volume": 15547.96445, "trades": 34, "taker_buy_volume": 1412122.0, "taker_buy_quote": 5714.22114}, {"ts": 1772101380000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 990382.0, "quote_volume": 4006.55524, "trades": 37, "taker_buy_volume": 799253.0, "taker_buy_quote": 3235.8354}, {"ts": 1772101440000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 577284.0, "quote_volume": 2327.96168, "trades": 48, "taker_buy_volume": 114862.0, "taker_buy_quote": 464.15352}, {"ts": 1772101500000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 355104.0, "quote_volume": 1431.06912, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 72794.0, "quote_volume": 293.35982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 1676449.0, "quote_volume": 6756.08947, "trades": 194, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 4043576.0, "quote_volume": 16280.81991, "trades": 208, "taker_buy_volume": 174999.0, "taker_buy_quote": 703.49598}, {"ts": 1772101740000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 477111.0, "quote_volume": 1916.61519, "trades": 73, "taker_buy_volume": 144384.0, "taker_buy_quote": 580.42368}, {"ts": 1772101800000, "open": 0.00402, "high": 0.00404, "low": 0.004, "close": 0.004, "volume": 2068289.0, "quote_volume": 8305.73143, "trades": 89, "taker_buy_volume": 936468.0, "taker_buy_quote": 3766.20626}, {"ts": 1772101860000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 83716.0, "quote_volume": 335.45618, "trades": 11, "taker_buy_volume": 5472.0, "taker_buy_quote": 21.99744}, {"ts": 1772101920000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 244478.0, "quote_volume": 980.2967, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 200808.0, "quote_volume": 805.24008, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 1942801.0, "quote_volume": 7778.29584, "trades": 57, "taker_buy_volume": 229029.0, "taker_buy_quote": 920.27588}, {"ts": 1772102100000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00402, "volume": 1534810.0, "quote_volume": 6170.7338, "trades": 48, "taker_buy_volume": 1351787.0, "taker_buy_quote": 5437.38997}, {"ts": 1772102160000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 461251.0, "quote_volume": 1849.64571, "trades": 35, "taker_buy_volume": 2920.0, "taker_buy_quote": 11.7384}, {"ts": 1772102220000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 248097.0, "quote_volume": 994.89384, "trades": 26, "taker_buy_volume": 2487.0, "taker_buy_quote": 9.99774}, {"ts": 1772102280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 33642.0, "quote_volume": 134.90442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 1447349.0, "quote_volume": 5817.41184, "trades": 76, "taker_buy_volume": 352079.0, "taker_buy_quote": 1416.14662}, {"ts": 1772102400000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 329451.0, "quote_volume": 1321.14252, "trades": 29, "taker_buy_volume": 102642.0, "taker_buy_quote": 411.97136}, {"ts": 1772102460000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 529255.0, "quote_volume": 2121.35789, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 120100.0, "quote_volume": 481.601, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 303585.0, "quote_volume": 1217.52168, "trades": 31, "taker_buy_volume": 22732.0, "taker_buy_quote": 91.38264}, {"ts": 1772102640000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 302585.0, "quote_volume": 1213.76022, "trades": 26, "taker_buy_volume": 127722.0, "taker_buy_quote": 512.87344}, {"ts": 1772102700000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 423122.0, "quote_volume": 1697.32297, "trades": 34, "taker_buy_volume": 75264.0, "taker_buy_quote": 302.56128}, {"ts": 1772102760000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 308523.0, "quote_volume": 1234.11608, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.004, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 1158213.0, "quote_volume": 4625.86156, "trades": 65, "taker_buy_volume": 215244.0, "taker_buy_quote": 858.42629}, {"ts": 1772102880000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 337198.0, "quote_volume": 1341.48121, "trades": 27, "taker_buy_volume": 61270.0, "taker_buy_quote": 243.9673}, {"ts": 1772102940000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 923709.0, "quote_volume": 3670.24758, "trades": 37, "taker_buy_volume": 703765.0, "taker_buy_quote": 2797.11276}, {"ts": 1772103000000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 408616.0, "quote_volume": 1623.64539, "trades": 27, "taker_buy_volume": 217226.0, "taker_buy_quote": 863.96202}, {"ts": 1772103060000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 323329.0, "quote_volume": 1283.55196, "trades": 28, "taker_buy_volume": 17320.0, "taker_buy_quote": 68.7604}, {"ts": 1772103120000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 503561.0, "quote_volume": 1995.02221, "trades": 44, "taker_buy_volume": 87136.0, "taker_buy_quote": 345.80844}, {"ts": 1772103180000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 1028268.0, "quote_volume": 4068.22432, "trades": 50, "taker_buy_volume": 547533.0, "taker_buy_quote": 2166.31847}, {"ts": 1772103240000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 924089.0, "quote_volume": 3642.94155, "trades": 46, "taker_buy_volume": 110864.0, "taker_buy_quote": 437.7396}, {"ts": 1772103300000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 1133190.0, "quote_volume": 4469.38777, "trades": 52, "taker_buy_volume": 431843.0, "taker_buy_quote": 1705.95725}, {"ts": 1772103360000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 587134.0, "quote_volume": 2317.46584, "trades": 24, "taker_buy_volume": 356720.0, "taker_buy_quote": 1409.63468}, {"ts": 1772103420000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 854733.0, "quote_volume": 3392.15905, "trades": 14, "taker_buy_volume": 829983.0, "taker_buy_quote": 3293.90155}, {"ts": 1772103480000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 477623.0, "quote_volume": 1893.08584, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 401948.0, "quote_volume": 1587.89557, "trades": 31, "taker_buy_volume": 20097.0, "taker_buy_quote": 79.58412}, {"ts": 1772103600000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 944958.0, "quote_volume": 3731.67926, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 460108.0, "quote_volume": 1817.3041, "trades": 33, "taker_buy_volume": 49529.0, "taker_buy_quote": 195.63955}, {"ts": 1772103720000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 351372.0, "quote_volume": 1387.94465, "trades": 17, "taker_buy_volume": 27275.0, "taker_buy_quote": 107.7615}, {"ts": 1772103780000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 2068245.0, "quote_volume": 8179.60075, "trades": 116, "taker_buy_volume": 978461.0, "taker_buy_quote": 3872.91363}, {"ts": 1772103840000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1699215.0, "quote_volume": 6728.8914, "trades": 242, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 464594.0, "quote_volume": 1839.79224, "trades": 25, "taker_buy_volume": 432918.0, "taker_buy_quote": 1714.35528}, {"ts": 1772103960000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 834889.0, "quote_volume": 3299.56883, "trades": 61, "taker_buy_volume": 141570.0, "taker_buy_quote": 560.6172}, {"ts": 1772104020000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 485798.0, "quote_volume": 1919.06541, "trades": 34, "taker_buy_volume": 16331.0, "taker_buy_quote": 64.67076}, {"ts": 1772104080000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 164458.0, "quote_volume": 649.12585, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 106389.0, "quote_volume": 420.03085, "trades": 13, "taker_buy_volume": 58753.0, "taker_buy_quote": 232.07435}, {"ts": 1772104200000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00393, "volume": 5799670.0, "quote_volume": 22815.68747, "trades": 130, "taker_buy_volume": 238145.0, "taker_buy_quote": 938.1411}, {"ts": 1772104260000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 593951.0, "quote_volume": 2332.11959, "trades": 41, "taker_buy_volume": 208924.0, "taker_buy_quote": 822.31221}, {"ts": 1772104320000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 1322194.0, "quote_volume": 5175.34178, "trades": 69, "taker_buy_volume": 340464.0, "taker_buy_quote": 1334.81001}, {"ts": 1772104380000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 455789.0, "quote_volume": 1786.47327, "trades": 35, "taker_buy_volume": 29086.0, "taker_buy_quote": 114.01712}, {"ts": 1772104440000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 280301.0, "quote_volume": 1098.6057, "trades": 18, "taker_buy_volume": 171692.0, "taker_buy_quote": 673.03264}, {"ts": 1772104500000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 13880.0, "quote_volume": 54.4096, "trades": 2, "taker_buy_volume": 13880.0, "taker_buy_quote": 54.4096}, {"ts": 1772104560000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 22626.0, "quote_volume": 88.69392, "trades": 2, "taker_buy_volume": 22626.0, "taker_buy_quote": 88.69392}, {"ts": 1772104620000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 5829281.0, "quote_volume": 22737.25852, "trades": 109, "taker_buy_volume": 3654102.0, "taker_buy_quote": 14255.28361}, {"ts": 1772104680000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 683655.0, "quote_volume": 2674.95778, "trades": 34, "taker_buy_volume": 541862.0, "taker_buy_quote": 2120.74347}, {"ts": 1772104740000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 1251013.0, "quote_volume": 4883.57516, "trades": 66, "taker_buy_volume": 305348.0, "taker_buy_quote": 1195.09236}, {"ts": 1772104800000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 626527.0, "quote_volume": 2443.68831, "trades": 49, "taker_buy_volume": 65567.0, "taker_buy_quote": 256.19377}, {"ts": 1772104860000, "open": 0.0039, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 872505.0, "quote_volume": 3410.36665, "trades": 22, "taker_buy_volume": 756515.0, "taker_buy_quote": 2958.0404}, {"ts": 1772104920000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 786646.0, "quote_volume": 3081.16001, "trades": 8, "taker_buy_volume": 630516.0, "taker_buy_quote": 2470.69171}, {"ts": 1772104980000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 159312.0, "quote_volume": 622.94469, "trades": 14, "taker_buy_volume": 3477.0, "taker_buy_quote": 13.62984}, {"ts": 1772105040000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 85478.0, "quote_volume": 333.86284, "trades": 9, "taker_buy_volume": 42070.0, "taker_buy_quote": 164.4937}, {"ts": 1772105100000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 336141.0, "quote_volume": 1314.45149, "trades": 24, "taker_buy_volume": 67645.0, "taker_buy_quote": 264.7477}, {"ts": 1772105160000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 197420.0, "quote_volume": 771.73058, "trades": 14, "taker_buy_volume": 11916.0, "taker_buy_quote": 46.59156}, {"ts": 1772105220000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 66340.0, "quote_volume": 258.75157, "trades": 7, "taker_buy_volume": 2557.0, "taker_buy_quote": 9.99787}, {"ts": 1772105280000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 2724697.0, "quote_volume": 10601.60044, "trades": 83, "taker_buy_volume": 1008353.0, "taker_buy_quote": 3920.15301}, {"ts": 1772105340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 210950.0, "quote_volume": 820.5955, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 285872.0, "quote_volume": 1113.69482, "trades": 19, "taker_buy_volume": 37763.0, "taker_buy_quote": 147.31452}, {"ts": 1772105460000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 618145.0, "quote_volume": 2409.40589, "trades": 29, "taker_buy_volume": 354641.0, "taker_buy_quote": 1383.0999}, {"ts": 1772105520000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 675646.0, "quote_volume": 2635.0194, "trades": 51, "taker_buy_volume": 17320.0, "taker_buy_quote": 67.548}, {"ts": 1772105580000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 759971.0, "quote_volume": 2971.65981, "trades": 11, "taker_buy_volume": 661441.0, "taker_buy_quote": 2586.40751}, {"ts": 1772105640000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 561673.0, "quote_volume": 2201.68845, "trades": 14, "taker_buy_volume": 554702.0, "taker_buy_quote": 2174.43184}, {"ts": 1772105700000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 24488.0, "quote_volume": 95.74808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 526585.0, "quote_volume": 2069.47905, "trades": 8, "taker_buy_volume": 526585.0, "taker_buy_quote": 2069.47905}, {"ts": 1772105820000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 3370365.0, "quote_volume": 13276.65172, "trades": 74, "taker_buy_volume": 2983705.0, "taker_buy_quote": 11756.38629}, {"ts": 1772105880000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 239799.0, "quote_volume": 949.25113, "trades": 25, "taker_buy_volume": 203673.0, "taker_buy_quote": 806.54508}, {"ts": 1772105940000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 764615.0, "quote_volume": 3014.70204, "trades": 20, "taker_buy_volume": 30577.0, "taker_buy_quote": 120.82711}, {"ts": 1772106000000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 415158.0, "quote_volume": 1638.33299, "trades": 18, "taker_buy_volume": 249452.0, "taker_buy_quote": 985.03065}, {"ts": 1772106060000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 1037240.0, "quote_volume": 4096.89715, "trades": 13, "taker_buy_volume": 1037240.0, "taker_buy_quote": 4096.89715}, {"ts": 1772106120000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 216402.0, "quote_volume": 854.87355, "trades": 36, "taker_buy_volume": 143220.0, "taker_buy_quote": 565.90456}, {"ts": 1772106180000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 4953.0, "quote_volume": 19.51482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 40463.0, "quote_volume": 159.82885, "trades": 17, "taker_buy_volume": 19366.0, "taker_buy_quote": 76.4957}, {"ts": 1772106360000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 1180039.0, "quote_volume": 4657.17969, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 36158.0, "quote_volume": 142.46252, "trades": 12, "taker_buy_volume": 17320.0, "taker_buy_quote": 68.2408}, {"ts": 1772106540000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 923478.0, "quote_volume": 3628.04087, "trades": 26, "taker_buy_volume": 81265.0, "taker_buy_quote": 319.48004}, {"ts": 1772106600000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 7746.0, "quote_volume": 30.44178, "trades": 3, "taker_buy_volume": 7746.0, "taker_buy_quote": 30.44178}, {"ts": 1772106660000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 58964.0, "quote_volume": 231.80474, "trades": 11, "taker_buy_volume": 49685.0, "taker_buy_quote": 195.33827}, {"ts": 1772106720000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 320015.0, "quote_volume": 1260.5682, "trades": 21, "taker_buy_volume": 233275.0, "taker_buy_quote": 919.1035}, {"ts": 1772106780000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 12449.0, "quote_volume": 49.01076, "trades": 4, "taker_buy_volume": 8619.0, "taker_buy_quote": 33.95886}, {"ts": 1772106840000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 10950.0, "quote_volume": 43.143, "trades": 2, "taker_buy_volume": 10950.0, "taker_buy_quote": 43.143}, {"ts": 1772106900000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 699070.0, "quote_volume": 2743.33217, "trades": 55, "taker_buy_volume": 30279.0, "taker_buy_quote": 118.99647}, {"ts": 1772106960000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 564862.0, "quote_volume": 2217.93307, "trades": 50, "taker_buy_volume": 13982.0, "taker_buy_quote": 54.94926}, {"ts": 1772107020000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 529122.0, "quote_volume": 2080.09692, "trades": 58, "taker_buy_volume": 64746.0, "taker_buy_quote": 255.09924}, {"ts": 1772107080000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 517178.0, "quote_volume": 2032.29026, "trades": 24, "taker_buy_volume": 2034.0, "taker_buy_quote": 7.99362}, {"ts": 1772107140000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 229199.0, "quote_volume": 898.29318, "trades": 31, "taker_buy_volume": 17320.0, "taker_buy_quote": 67.8944}, {"ts": 1772107200000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1209000.0, "quote_volume": 4733.12505, "trades": 41, "taker_buy_volume": 47727.0, "taker_buy_quote": 186.61257}, {"ts": 1772107260000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.00391, "volume": 2429427.0, "quote_volume": 9476.91141, "trades": 106, "taker_buy_volume": 1464777.0, "taker_buy_quote": 5722.55266}, {"ts": 1772107320000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 412159.0, "quote_volume": 1609.18932, "trades": 33, "taker_buy_volume": 212049.0, "taker_buy_quote": 828.93839}, {"ts": 1772107380000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 142227.0, "quote_volume": 555.65945, "trades": 19, "taker_buy_volume": 69747.0, "taker_buy_quote": 272.71077}, {"ts": 1772107440000, "open": 0.00392, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 499493.0, "quote_volume": 1948.82325, "trades": 48, "taker_buy_volume": 89134.0, "taker_buy_quote": 348.35669}, {"ts": 1772107500000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 677246.0, "quote_volume": 2640.60116, "trades": 78, "taker_buy_volume": 69280.0, "taker_buy_quote": 270.192}, {"ts": 1772107560000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 1576653.0, "quote_volume": 6136.63403, "trades": 63, "taker_buy_volume": 540263.0, "taker_buy_quote": 2106.02146}, {"ts": 1772107620000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 1934008.0, "quote_volume": 7555.96573, "trades": 60, "taker_buy_volume": 1385426.0, "taker_buy_quote": 5415.93601}, {"ts": 1772107680000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 220151.0, "quote_volume": 858.57228, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 452810.0, "quote_volume": 1765.959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 327825.0, "quote_volume": 1281.63209, "trades": 22, "taker_buy_volume": 113237.0, "taker_buy_quote": 442.75667}, {"ts": 1772107860000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 308605.0, "quote_volume": 1206.48596, "trades": 20, "taker_buy_volume": 43650.0, "taker_buy_quote": 170.6715}, {"ts": 1772107920000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 496343.0, "quote_volume": 1936.1216, "trades": 36, "taker_buy_volume": 30596.0, "taker_buy_quote": 119.63036}, {"ts": 1772107980000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 744389.0, "quote_volume": 2903.12011, "trades": 48, "taker_buy_volume": 3836.0, "taker_buy_quote": 14.99876}, {"ts": 1772108040000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 430784.0, "quote_volume": 1678.7682, "trades": 49, "taker_buy_volume": 97471.0, "taker_buy_quote": 380.27021}, {"ts": 1772108100000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 1838594.0, "quote_volume": 7145.46401, "trades": 92, "taker_buy_volume": 101062.0, "taker_buy_quote": 393.85072}, {"ts": 1772108160000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 219174.0, "quote_volume": 852.12801, "trades": 10, "taker_buy_volume": 137402.0, "taker_buy_quote": 534.49378}, {"ts": 1772108220000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 2204088.0, "quote_volume": 8566.70708, "trades": 104, "taker_buy_volume": 57140.0, "taker_buy_quote": 222.14964}, {"ts": 1772108280000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 284322.0, "quote_volume": 1102.32341, "trades": 31, "taker_buy_volume": 70691.0, "taker_buy_quote": 274.36529}, {"ts": 1772108340000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 1743720.0, "quote_volume": 6765.48508, "trades": 78, "taker_buy_volume": 194602.0, "taker_buy_quote": 755.05576}, {"ts": 1772108400000, "open": 0.00388, "high": 0.0039, "low": 0.00387, "close": 0.0039, "volume": 1152556.0, "quote_volume": 4480.26104, "trades": 83, "taker_buy_volume": 512382.0, "taker_buy_quote": 1992.97355}, {"ts": 1772108460000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 347816.0, "quote_volume": 1355.73554, "trades": 40, "taker_buy_volume": 40867.0, "taker_buy_quote": 159.51139}, {"ts": 1772108520000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1525945.0, "quote_volume": 5960.2348, "trades": 82, "taker_buy_volume": 565374.0, "taker_buy_quote": 2210.61234}, {"ts": 1772108580000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 224937.0, "quote_volume": 878.88222, "trades": 39, "taker_buy_volume": 18787.0, "taker_buy_quote": 73.47184}, {"ts": 1772108640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 311037.0, "quote_volume": 1214.67433, "trades": 36, "taker_buy_volume": 75339.0, "taker_buy_quote": 294.79258}, {"ts": 1772108760000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 89912.0, "quote_volume": 350.67193, "trades": 4, "taker_buy_volume": 1513.0, "taker_buy_quote": 5.91583}, {"ts": 1772108820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 50243.0, "quote_volume": 196.45013, "trades": 3, "taker_buy_volume": 50243.0, "taker_buy_quote": 196.45013}, {"ts": 1772108880000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 1338892.0, "quote_volume": 5249.33349, "trades": 60, "taker_buy_volume": 1035182.0, "taker_buy_quote": 4060.05647}, {"ts": 1772108940000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 298166.0, "quote_volume": 1166.25616, "trades": 16, "taker_buy_volume": 42710.0, "taker_buy_quote": 167.4232}, {"ts": 1772109000000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 698415.0, "quote_volume": 2737.4768, "trades": 32, "taker_buy_volume": 411832.0, "taker_buy_quote": 1614.38144}, {"ts": 1772109060000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 421505.0, "quote_volume": 1656.92919, "trades": 47, "taker_buy_volume": 89774.0, "taker_buy_quote": 353.28886}, {"ts": 1772109120000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 668159.0, "quote_volume": 2630.39249, "trades": 33, "taker_buy_volume": 278335.0, "taker_buy_quote": 1096.6399}, {"ts": 1772109180000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 155798.0, "quote_volume": 613.02748, "trades": 9, "taker_buy_volume": 11421.0, "taker_buy_quote": 44.99874}, {"ts": 1772109240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 396728.0, "quote_volume": 1559.14104, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 2398365.0, "quote_volume": 9485.26552, "trades": 37, "taker_buy_volume": 2267482.0, "taker_buy_quote": 8969.13772}, {"ts": 1772109360000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 628534.0, "quote_volume": 2485.29452, "trades": 24, "taker_buy_volume": 527324.0, "taker_buy_quote": 2086.10642}, {"ts": 1772109420000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 167243.0, "quote_volume": 658.59329, "trades": 21, "taker_buy_volume": 27297.0, "taker_buy_quote": 107.57565}, {"ts": 1772109480000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 536781.0, "quote_volume": 2114.14292, "trades": 37, "taker_buy_volume": 45414.0, "taker_buy_quote": 178.9646}, {"ts": 1772109540000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 566982.0, "quote_volume": 2237.41243, "trades": 32, "taker_buy_volume": 404846.0, "taker_buy_quote": 1598.7953}, {"ts": 1772109660000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 442695.0, "quote_volume": 1746.14693, "trades": 22, "taker_buy_volume": 290813.0, "taker_buy_quote": 1148.29065}, {"ts": 1772109720000, "open": 0.00395, "high": 0.00396, "low": 0.00393, "close": 0.00394, "volume": 1503858.0, "quote_volume": 5924.68356, "trades": 60, "taker_buy_volume": 149047.0, "taker_buy_quote": 588.19927}, {"ts": 1772109780000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 983437.0, "quote_volume": 3874.28587, "trades": 29, "taker_buy_volume": 799510.0, "taker_buy_quote": 3150.0694}, {"ts": 1772109840000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 713880.0, "quote_volume": 2810.21521, "trades": 47, "taker_buy_volume": 172974.0, "taker_buy_quote": 682.2327}, {"ts": 1772109900000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 1187751.0, "quote_volume": 4691.77183, "trades": 46, "taker_buy_volume": 958406.0, "taker_buy_quote": 3786.76794}, {"ts": 1772109960000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 509580.0, "quote_volume": 2014.30782, "trades": 26, "taker_buy_volume": 146682.0, "taker_buy_quote": 580.86072}, {"ts": 1772110020000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 93915.0, "quote_volume": 371.77467, "trades": 11, "taker_buy_volume": 81042.0, "taker_buy_quote": 320.92632}, {"ts": 1772110080000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 326239.0, "quote_volume": 1287.58304, "trades": 40, "taker_buy_volume": 107068.0, "taker_buy_quote": 423.45176}, {"ts": 1772110140000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 704588.0, "quote_volume": 2783.54845, "trades": 75, "taker_buy_volume": 355312.0, "taker_buy_quote": 1405.35061}, {"ts": 1772110200000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 239219.0, "quote_volume": 943.30573, "trades": 13, "taker_buy_volume": 78287.0, "taker_buy_quote": 309.23365}, {"ts": 1772110260000, "open": 0.00395, "high": 0.00396, "low": 0.00393, "close": 0.00395, "volume": 1871564.0, "quote_volume": 7373.09633, "trades": 161, "taker_buy_volume": 820419.0, "taker_buy_quote": 3235.20665}, {"ts": 1772110320000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 1615002.0, "quote_volume": 6391.9789, "trades": 56, "taker_buy_volume": 1436195.0, "taker_buy_quote": 5686.12854}, {"ts": 1772110380000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 297194.0, "quote_volume": 1173.50866, "trades": 15, "taker_buy_volume": 218801.0, "taker_buy_quote": 864.33956}, {"ts": 1772110440000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 692871.0, "quote_volume": 2735.48428, "trades": 26, "taker_buy_volume": 516556.0, "taker_buy_quote": 2040.3962}, {"ts": 1772110500000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 214944.0, "quote_volume": 848.66318, "trades": 22, "taker_buy_volume": 56586.0, "taker_buy_quote": 223.65986}, {"ts": 1772110560000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 291300.0, "quote_volume": 1147.70847, "trades": 34, "taker_buy_volume": 59212.0, "taker_buy_quote": 233.8874}, {"ts": 1772110620000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 364544.0, "quote_volume": 1435.80578, "trades": 33, "taker_buy_volume": 66820.0, "taker_buy_quote": 263.2708}, {"ts": 1772110680000, "open": 0.00395, "high": 0.00396, "low": 0.00393, "close": 0.00394, "volume": 664911.0, "quote_volume": 2624.06622, "trades": 62, "taker_buy_volume": 450721.0, "taker_buy_quote": 1780.27014}, {"ts": 1772110740000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 422170.0, "quote_volume": 1661.85671, "trades": 27, "taker_buy_volume": 73862.0, "taker_buy_quote": 291.0867}, {"ts": 1772110800000, "open": 0.00394, "high": 0.00395, "low": 0.00392, "close": 0.00394, "volume": 3940858.0, "quote_volume": 15494.07922, "trades": 77, "taker_buy_volume": 381530.0, "taker_buy_quote": 1501.35708}, {"ts": 1772110860000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 995691.0, "quote_volume": 3916.06524, "trades": 18, "taker_buy_volume": 314191.0, "taker_buy_quote": 1237.91254}, {"ts": 1772110920000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 312333.0, "quote_volume": 1229.0128, "trades": 19, "taker_buy_volume": 199028.0, "taker_buy_quote": 783.72415}, {"ts": 1772110980000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 151369.0, "quote_volume": 594.8172, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 659514.0, "quote_volume": 2597.39539, "trades": 31, "taker_buy_volume": 559568.0, "taker_buy_quote": 2204.27722}, {"ts": 1772111100000, "open": 0.00394, "high": 0.00394, "low": 0.00391, "close": 0.00392, "volume": 613223.0, "quote_volume": 2404.13362, "trades": 68, "taker_buy_volume": 105267.0, "taker_buy_quote": 412.72278}, {"ts": 1772111160000, "open": 0.00392, "high": 0.00394, "low": 0.00391, "close": 0.00392, "volume": 1908538.0, "quote_volume": 7501.21452, "trades": 47, "taker_buy_volume": 1704098.0, "taker_buy_quote": 6699.92801}, {"ts": 1772111220000, "open": 0.00394, "high": 0.00395, "low": 0.00392, "close": 0.00392, "volume": 3342502.0, "quote_volume": 13163.91594, "trades": 230, "taker_buy_volume": 2029295.0, "taker_buy_quote": 7995.91577}, {"ts": 1772111280000, "open": 0.00392, "high": 0.00394, "low": 0.00391, "close": 0.00394, "volume": 2547534.0, "quote_volume": 10010.79497, "trades": 101, "taker_buy_volume": 1952478.0, "taker_buy_quote": 7675.85462}, {"ts": 1772111340000, "open": 0.00393, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 812714.0, "quote_volume": 3185.80382, "trades": 101, "taker_buy_volume": 33010.0, "taker_buy_quote": 129.5561}, {"ts": 1772111400000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 636303.0, "quote_volume": 2491.99455, "trades": 91, "taker_buy_volume": 93098.0, "taker_buy_quote": 365.1417}, {"ts": 1772111460000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 461512.0, "quote_volume": 1806.52731, "trades": 31, "taker_buy_volume": 223744.0, "taker_buy_quote": 876.78356}, {"ts": 1772111520000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 464802.0, "quote_volume": 1813.11434, "trades": 20, "taker_buy_volume": 23066.0, "taker_buy_quote": 90.18806}, {"ts": 1772111580000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 891127.0, "quote_volume": 3475.31769, "trades": 61, "taker_buy_volume": 16344.0, "taker_buy_quote": 63.90504}, {"ts": 1772111640000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 568710.0, "quote_volume": 2216.8542, "trades": 41, "taker_buy_volume": 110727.0, "taker_buy_quote": 432.34867}, {"ts": 1772111700000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 331275.0, "quote_volume": 1292.36941, "trades": 8, "taker_buy_volume": 39691.0, "taker_buy_quote": 155.19181}, {"ts": 1772111760000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 144169.0, "quote_volume": 564.0035, "trades": 12, "taker_buy_volume": 67919.0, "taker_buy_quote": 266.2078}, {"ts": 1772111820000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 906019.0, "quote_volume": 3540.86048, "trades": 39, "taker_buy_volume": 612371.0, "taker_buy_quote": 2394.37061}, {"ts": 1772111880000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 141634.0, "quote_volume": 552.97321, "trades": 14, "taker_buy_volume": 69283.0, "taker_buy_quote": 270.89653}, {"ts": 1772112000000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 125753.0, "quote_volume": 491.72352, "trades": 25, "taker_buy_volume": 47962.0, "taker_buy_quote": 187.56071}, {"ts": 1772112060000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 100446.0, "quote_volume": 392.44557, "trades": 17, "taker_buy_volume": 31320.0, "taker_buy_quote": 122.57819}, {"ts": 1772112120000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 1063744.0, "quote_volume": 4169.86338, "trades": 19, "taker_buy_volume": 979403.0, "taker_buy_quote": 3839.25976}, {"ts": 1772112180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 747884.0, "quote_volume": 2939.18412, "trades": 14, "taker_buy_volume": 747884.0, "taker_buy_quote": 2939.18412}, {"ts": 1772112240000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 963519.0, "quote_volume": 3792.05952, "trades": 22, "taker_buy_volume": 497246.0, "taker_buy_quote": 1959.14924}, {"ts": 1772112300000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 1417811.0, "quote_volume": 5600.01757, "trades": 50, "taker_buy_volume": 1149939.0, "taker_buy_quote": 4542.28097}, {"ts": 1772112360000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 630120.0, "quote_volume": 2491.0117, "trades": 22, "taker_buy_volume": 585582.0, "taker_buy_quote": 2315.26802}, {"ts": 1772112420000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 42159.0, "quote_volume": 166.5291, "trades": 6, "taker_buy_volume": 24855.0, "taker_buy_quote": 98.1783}, {"ts": 1772112480000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 456101.0, "quote_volume": 1805.70886, "trades": 48, "taker_buy_volume": 265898.0, "taker_buy_quote": 1054.11117}, {"ts": 1772112540000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 531549.0, "quote_volume": 2103.50556, "trades": 22, "taker_buy_volume": 282791.0, "taker_buy_quote": 1119.85236}, {"ts": 1772112600000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 813216.0, "quote_volume": 3222.81357, "trades": 62, "taker_buy_volume": 249939.0, "taker_buy_quote": 992.23665}, {"ts": 1772112660000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 1699569.0, "quote_volume": 6724.23224, "trades": 45, "taker_buy_volume": 269164.0, "taker_buy_quote": 1065.98224}, {"ts": 1772112720000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 245055.0, "quote_volume": 969.50105, "trades": 41, "taker_buy_volume": 37158.0, "taker_buy_quote": 147.17086}, {"ts": 1772112780000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 1537652.0, "quote_volume": 6100.27424, "trades": 83, "taker_buy_volume": 977073.0, "taker_buy_quote": 3878.80661}, {"ts": 1772112840000, "open": 0.00398, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 5090177.0, "quote_volume": 20332.66554, "trades": 219, "taker_buy_volume": 3426737.0, "taker_buy_quote": 13694.25444}, {"ts": 1772112900000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 848145.0, "quote_volume": 3381.01071, "trades": 18, "taker_buy_volume": 88662.0, "taker_buy_quote": 353.76138}, {"ts": 1772112960000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 2112974.0, "quote_volume": 8436.95522, "trades": 48, "taker_buy_volume": 1570984.0, "taker_buy_quote": 6274.68873}, {"ts": 1772113020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 190501.0, "quote_volume": 760.09899, "trades": 7, "taker_buy_volume": 190501.0, "taker_buy_quote": 760.09899}, {"ts": 1772113080000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 303683.0, "quote_volume": 1205.64349, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 362323.0, "quote_volume": 1434.85982, "trades": 12, "taker_buy_volume": 60738.0, "taker_buy_quote": 240.58322}, {"ts": 1772113200000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 98805.0, "quote_volume": 392.01112, "trades": 13, "taker_buy_volume": 74332.0, "taker_buy_quote": 295.09804}, {"ts": 1772113260000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 215430.0, "quote_volume": 854.75049, "trades": 25, "taker_buy_volume": 77642.0, "taker_buy_quote": 308.23874}, {"ts": 1772113320000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 335825.0, "quote_volume": 1336.76553, "trades": 27, "taker_buy_volume": 276641.0, "taker_buy_quote": 1101.54105}, {"ts": 1772113380000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 57634.0, "quote_volume": 229.37072, "trades": 9, "taker_buy_volume": 34027.0, "taker_buy_quote": 135.44005}, {"ts": 1772113440000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 1306054.0, "quote_volume": 5199.04863, "trades": 40, "taker_buy_volume": 339004.0, "taker_buy_quote": 1351.78456}, {"ts": 1772113500000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 449786.0, "quote_volume": 1785.88537, "trades": 27, "taker_buy_volume": 361376.0, "taker_buy_quote": 1435.20943}, {"ts": 1772113560000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 1146284.0, "quote_volume": 4536.20498, "trades": 81, "taker_buy_volume": 134532.0, "taker_buy_quote": 532.81903}, {"ts": 1772113620000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 87453.0, "quote_volume": 346.78663, "trades": 13, "taker_buy_volume": 5205.0, "taker_buy_quote": 20.66385}, {"ts": 1772113680000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 800306.0, "quote_volume": 3176.46115, "trades": 17, "taker_buy_volume": 694871.0, "taker_buy_quote": 2758.63787}, {"ts": 1772113740000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 1018587.0, "quote_volume": 4042.34183, "trades": 46, "taker_buy_volume": 671616.0, "taker_buy_quote": 2667.50347}, {"ts": 1772113800000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 661528.0, "quote_volume": 2625.09212, "trades": 21, "taker_buy_volume": 110132.0, "taker_buy_quote": 437.22404}, {"ts": 1772113860000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 1018959.0, "quote_volume": 4040.95968, "trades": 36, "taker_buy_volume": 1486.0, "taker_buy_quote": 5.91428}, {"ts": 1772113920000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 511361.0, "quote_volume": 2027.61869, "trades": 50, "taker_buy_volume": 59390.0, "taker_buy_quote": 235.7783}, {"ts": 1772113980000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 312470.0, "quote_volume": 1239.81768, "trades": 17, "taker_buy_volume": 28764.0, "taker_buy_quote": 114.30752}, {"ts": 1772114040000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 780781.0, "quote_volume": 3091.87606, "trades": 66, "taker_buy_volume": 1641.0, "taker_buy_quote": 6.51477}, {"ts": 1772114100000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 293981.0, "quote_volume": 1163.69135, "trades": 33, "taker_buy_volume": 76710.0, "taker_buy_quote": 303.7716}, {"ts": 1772114160000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 225405.0, "quote_volume": 892.0068, "trades": 26, "taker_buy_volume": 42070.0, "taker_buy_quote": 166.5972}, {"ts": 1772114220000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 218455.0, "quote_volume": 865.0818, "trades": 3, "taker_buy_volume": 200973.0, "taker_buy_quote": 795.85308}, {"ts": 1772114280000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 366243.0, "quote_volume": 1449.19337, "trades": 16, "taker_buy_volume": 42070.0, "taker_buy_quote": 166.5972}, {"ts": 1772114340000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 645179.0, "quote_volume": 2555.29968, "trades": 9, "taker_buy_volume": 625435.0, "taker_buy_quote": 2477.11344}, {"ts": 1772114400000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3679.0, "quote_volume": 14.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 67549.0, "quote_volume": 267.74426, "trades": 7, "taker_buy_volume": 25022.0, "taker_buy_quote": 99.33734}, {"ts": 1772114520000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 148663.0, "quote_volume": 588.04351, "trades": 22, "taker_buy_volume": 30519.0, "taker_buy_quote": 120.86097}, {"ts": 1772114580000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 9235.0, "quote_volume": 36.5706, "trades": 2, "taker_buy_volume": 4758.0, "taker_buy_quote": 18.84168}, {"ts": 1772114640000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 198788.0, "quote_volume": 786.34954, "trades": 12, "taker_buy_volume": 82098.0, "taker_buy_quote": 325.10808}, {"ts": 1772114700000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 9021.0, "quote_volume": 35.63295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 112075.0, "quote_volume": 444.20185, "trades": 9, "taker_buy_volume": 92201.0, "taker_buy_quote": 365.54367}, {"ts": 1772114820000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 48549.0, "quote_volume": 191.63868, "trades": 10, "taker_buy_volume": 3805.0, "taker_buy_quote": 15.0678}, {"ts": 1772114880000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 660125.0, "quote_volume": 2597.54846, "trades": 34, "taker_buy_volume": 110309.0, "taker_buy_quote": 434.61746}, {"ts": 1772114940000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 95270.0, "quote_volume": 374.49531, "trades": 4, "taker_buy_volume": 8421.0, "taker_buy_quote": 33.17874}, {"ts": 1772115060000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 68110.0, "quote_volume": 268.3534, "trades": 2, "taker_buy_volume": 68110.0, "taker_buy_quote": 268.3534}, {"ts": 1772115120000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 965964.0, "quote_volume": 3801.29891, "trades": 12, "taker_buy_volume": 458843.0, "taker_buy_quote": 1807.89268}, {"ts": 1772115180000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 37030.0, "quote_volume": 145.55905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 504813.0, "quote_volume": 1988.84072, "trades": 12, "taker_buy_volume": 470289.0, "taker_buy_quote": 1852.93866}, {"ts": 1772115300000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 139029.0, "quote_volume": 549.16455, "trades": 9, "taker_buy_volume": 77280.0, "taker_buy_quote": 305.256}, {"ts": 1772115420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 17320.0, "quote_volume": 68.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 452752.0, "quote_volume": 1783.88363, "trades": 4, "taker_buy_volume": 452752.0, "taker_buy_quote": 1783.88363}, {"ts": 1772115540000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 17680.0, "quote_volume": 69.6592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 4958.0, "quote_volume": 19.5841, "trades": 2, "taker_buy_volume": 4958.0, "taker_buy_quote": 19.5841}, {"ts": 1772115660000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 1913691.0, "quote_volume": 7560.606, "trades": 49, "taker_buy_volume": 1378930.0, "taker_buy_quote": 5448.97133}, {"ts": 1772115840000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 11779.0, "quote_volume": 46.52705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 138217.0, "quote_volume": 545.95715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 97006.0, "quote_volume": 384.14376, "trades": 4, "taker_buy_volume": 97006.0, "taker_buy_quote": 384.14376}, {"ts": 1772116020000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 75774.0, "quote_volume": 300.3264, "trades": 7, "taker_buy_volume": 54670.0, "taker_buy_quote": 216.7924}, {"ts": 1772116080000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 369873.0, "quote_volume": 1468.39581, "trades": 5, "taker_buy_volume": 12150.0, "taker_buy_quote": 48.2355}, {"ts": 1772116140000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 886733.0, "quote_volume": 3518.35641, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 269127.0, "quote_volume": 1065.16687, "trades": 8, "taker_buy_volume": 43649.0, "taker_buy_quote": 172.42934}, {"ts": 1772116260000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 269051.0, "quote_volume": 1067.7515, "trades": 25, "taker_buy_volume": 92616.0, "taker_buy_quote": 367.72643}, {"ts": 1772116320000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 392151.0, "quote_volume": 1560.76098, "trades": 5, "taker_buy_volume": 392151.0, "taker_buy_quote": 1560.76098}, {"ts": 1772116380000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 883560.0, "quote_volume": 3514.81887, "trades": 36, "taker_buy_volume": 337308.0, "taker_buy_quote": 1342.49837}, {"ts": 1772116440000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 17550.0, "quote_volume": 69.849, "trades": 1, "taker_buy_volume": 17550.0, "taker_buy_quote": 69.849}, {"ts": 1772116500000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 113831.0, "quote_volume": 453.04738, "trades": 6, "taker_buy_volume": 111290.0, "taker_buy_quote": 442.9342}, {"ts": 1772116560000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 354631.0, "quote_volume": 1407.88507, "trades": 10, "taker_buy_volume": 320906.0, "taker_buy_quote": 1273.99682}, {"ts": 1772116620000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 42072.0, "quote_volume": 166.92116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116680000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 71721.0, "quote_volume": 284.32859, "trades": 8, "taker_buy_volume": 31343.0, "taker_buy_quote": 124.43171}, {"ts": 1772116740000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 180217.0, "quote_volume": 713.49221, "trades": 14, "taker_buy_volume": 76253.0, "taker_buy_quote": 302.30371}, {"ts": 1772116860000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 338993.0, "quote_volume": 1345.20835, "trades": 16, "taker_buy_volume": 250000.0, "taker_buy_quote": 992.5}, {"ts": 1772116920000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 329665.0, "quote_volume": 1305.5642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 327781.0, "quote_volume": 1297.70928, "trades": 13, "taker_buy_volume": 1923.0, "taker_buy_quote": 7.61508}, {"ts": 1772117040000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.00396, "high": 0.00396, "low": 0.00393, "close": 0.00393, "volume": 629205.0, "quote_volume": 2481.48531, "trades": 27, "taker_buy_volume": 101623.0, "taker_buy_quote": 401.38906}, {"ts": 1772117160000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 94732.0, "quote_volume": 373.18608, "trades": 12, "taker_buy_volume": 47224.0, "taker_buy_quote": 186.06256}, {"ts": 1772117220000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 114043.0, "quote_volume": 449.78923, "trades": 12, "taker_buy_volume": 89701.0, "taker_buy_quote": 353.97255}, {"ts": 1772117280000, "open": 0.00395, "high": 0.00395, "low": 0.00391, "close": 0.00394, "volume": 3042649.0, "quote_volume": 11938.50568, "trades": 81, "taker_buy_volume": 211785.0, "taker_buy_quote": 833.24565}, {"ts": 1772117340000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 387185.0, "quote_volume": 1517.37706, "trades": 12, "taker_buy_volume": 118780.0, "taker_buy_quote": 465.6176}, {"ts": 1772117400000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 1466540.0, "quote_volume": 5767.99459, "trades": 58, "taker_buy_volume": 761824.0, "taker_buy_quote": 2994.35279}, {"ts": 1772117460000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 262516.0, "quote_volume": 1031.71313, "trades": 4, "taker_buy_volume": 2525.0, "taker_buy_quote": 9.9485}, {"ts": 1772117520000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 49006.0, "quote_volume": 193.03824, "trades": 5, "taker_buy_volume": 30846.0, "taker_buy_quote": 121.53324}, {"ts": 1772117580000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 822436.0, "quote_volume": 3224.60989, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 767274.0, "quote_volume": 3007.4535, "trades": 16, "taker_buy_volume": 608078.0, "taker_buy_quote": 2383.70438}, {"ts": 1772117700000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 530121.0, "quote_volume": 2084.68992, "trades": 13, "taker_buy_volume": 455219.0, "taker_buy_quote": 1790.32506}, {"ts": 1772117760000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 1045946.0, "quote_volume": 4121.04403, "trades": 15, "taker_buy_volume": 109012.0, "taker_buy_quote": 429.76044}, {"ts": 1772117820000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 259661.0, "quote_volume": 1027.51225, "trades": 13, "taker_buy_volume": 199808.0, "taker_buy_quote": 791.19643}, {"ts": 1772117940000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 38497.0, "quote_volume": 152.54772, "trades": 3, "taker_buy_volume": 9960.0, "taker_buy_quote": 39.5412}, {"ts": 1772118000000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 162824.0, "quote_volume": 643.58089, "trades": 6, "taker_buy_volume": 42609.0, "taker_buy_quote": 168.73164}, {"ts": 1772118060000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 2238.0, "quote_volume": 8.8401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 157236.0, "quote_volume": 622.65456, "trades": 5, "taker_buy_volume": 157236.0, "taker_buy_quote": 622.65456}, {"ts": 1772118240000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 85431.0, "quote_volume": 337.45245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 122715.0, "quote_volume": 485.92913, "trades": 6, "taker_buy_volume": 120488.0, "taker_buy_quote": 477.13248}, {"ts": 1772118480000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 1443802.0, "quote_volume": 5702.26576, "trades": 14, "taker_buy_volume": 36986.0, "taker_buy_quote": 146.0947}, {"ts": 1772118540000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 556658.0, "quote_volume": 2191.42201, "trades": 15, "taker_buy_volume": 242488.0, "taker_buy_quote": 955.65588}, {"ts": 1772118600000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118660000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 233887.0, "quote_volume": 923.85365, "trades": 15, "taker_buy_volume": 144688.0, "taker_buy_quote": 571.5176}, {"ts": 1772118720000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 924268.0, "quote_volume": 3650.30414, "trades": 22, "taker_buy_volume": 787765.0, "taker_buy_quote": 3111.88842}, {"ts": 1772118780000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 101993.0, "quote_volume": 401.66863, "trades": 8, "taker_buy_volume": 26015.0, "taker_buy_quote": 102.51175}, {"ts": 1772118840000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 331277.0, "quote_volume": 1302.26501, "trades": 2, "taker_buy_volume": 34640.0, "taker_buy_quote": 136.4816}, {"ts": 1772118900000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 885559.0, "quote_volume": 3488.26612, "trades": 27, "taker_buy_volume": 389988.0, "taker_buy_quote": 1536.55272}, {"ts": 1772119020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 28461.0, "quote_volume": 112.13634, "trades": 3, "taker_buy_volume": 28461.0, "taker_buy_quote": 112.13634}, {"ts": 1772119080000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 88071.0, "quote_volume": 346.43079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119140000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 146787.0, "quote_volume": 576.87291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.00394, "high": 0.00396, "low": 0.00393, "close": 0.00394, "volume": 357454.0, "quote_volume": 1410.13042, "trades": 15, "taker_buy_volume": 121681.0, "taker_buy_quote": 480.01547}, {"ts": 1772119260000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 111884.0, "quote_volume": 441.90906, "trades": 7, "taker_buy_volume": 34640.0, "taker_buy_quote": 136.828}, {"ts": 1772119320000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 288613.0, "quote_volume": 1137.32029, "trades": 5, "taker_buy_volume": 18507.0, "taker_buy_quote": 73.10265}, {"ts": 1772119380000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 292918.0, "quote_volume": 1156.03532, "trades": 18, "taker_buy_volume": 133810.0, "taker_buy_quote": 528.5495}, {"ts": 1772119440000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 168149.0, "quote_volume": 663.55964, "trades": 17, "taker_buy_volume": 65004.0, "taker_buy_quote": 256.82194}, {"ts": 1772119500000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 382818.0, "quote_volume": 1507.94331, "trades": 37, "taker_buy_volume": 59390.0, "taker_buy_quote": 233.9966}, {"ts": 1772119560000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 516035.0, "quote_volume": 2041.14513, "trades": 28, "taker_buy_volume": 380093.0, "taker_buy_quote": 1504.53966}, {"ts": 1772119620000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 77230.0, "quote_volume": 305.68368, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 571649.0, "quote_volume": 2257.85269, "trades": 24, "taker_buy_volume": 14177.0, "taker_buy_quote": 55.99915}, {"ts": 1772119740000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 92767.0, "quote_volume": 365.50198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 2525.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 2525.0, "taker_buy_quote": 9.999}, {"ts": 1772119860000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 187907.0, "quote_volume": 747.52346, "trades": 5, "taker_buy_volume": 187907.0, "taker_buy_quote": 747.52346}, {"ts": 1772119920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 50000.0, "quote_volume": 198.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1256.0, "quote_volume": 4.99888, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 4.99888}, {"ts": 1772120040000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 15080.0, "quote_volume": 59.99322, "trades": 2, "taker_buy_volume": 12562.0, "taker_buy_quote": 49.99676}, {"ts": 1772120100000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1939.0, "quote_volume": 7.71722, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 7.71722}, {"ts": 1772120160000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 181493.0, "quote_volume": 723.44977, "trades": 10, "taker_buy_volume": 181493.0, "taker_buy_quote": 723.44977}, {"ts": 1772120220000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 127256.0, "quote_volume": 507.83991, "trades": 4, "taker_buy_volume": 8847.0, "taker_buy_quote": 35.388}, {"ts": 1772120280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 43003.0, "quote_volume": 171.58197, "trades": 2, "taker_buy_volume": 43003.0, "taker_buy_quote": 171.58197}, {"ts": 1772120340000, "open": 0.00399, "high": 0.00402, "low": 0.00398, "close": 0.00401, "volume": 712239.0, "quote_volume": 2850.91635, "trades": 42, "taker_buy_volume": 419304.0, "taker_buy_quote": 1683.59596}, {"ts": 1772120400000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00403, "volume": 1770283.0, "quote_volume": 7113.65274, "trades": 20, "taker_buy_volume": 1157903.0, "taker_buy_quote": 4658.88201}, {"ts": 1772120460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 112188.0, "quote_volume": 450.99576, "trades": 4, "taker_buy_volume": 112188.0, "taker_buy_quote": 450.99576}, {"ts": 1772120520000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 746605.0, "quote_volume": 3001.30665, "trades": 18, "taker_buy_volume": 249839.0, "taker_buy_quote": 1004.69604}, {"ts": 1772120580000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 100424.0, "quote_volume": 402.60944, "trades": 10, "taker_buy_volume": 50320.0, "taker_buy_quote": 201.7832}, {"ts": 1772120640000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2397.0, "quote_volume": 9.61197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00401, "volume": 1204883.0, "quote_volume": 4837.24463, "trades": 33, "taker_buy_volume": 547012.0, "taker_buy_quote": 2199.08461}, {"ts": 1772120760000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 11435.0, "quote_volume": 45.83574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 13974.0, "quote_volume": 55.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 147223.0, "quote_volume": 590.36423, "trades": 3, "taker_buy_volume": 147223.0, "taker_buy_quote": 590.36423}, {"ts": 1772120940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 75582.0, "quote_volume": 303.08382, "trades": 3, "taker_buy_volume": 75582.0, "taker_buy_quote": 303.08382}, {"ts": 1772121000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 12903.0, "quote_volume": 51.74103, "trades": 2, "taker_buy_volume": 12903.0, "taker_buy_quote": 51.74103}, {"ts": 1772121060000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 53380.0, "quote_volume": 213.58821, "trades": 4, "taker_buy_volume": 6821.0, "taker_buy_quote": 27.35221}, {"ts": 1772121120000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 77372.0, "quote_volume": 308.71428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 212251.0, "quote_volume": 848.30133, "trades": 10, "taker_buy_volume": 192740.0, "taker_buy_quote": 770.45244}, {"ts": 1772121240000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 338431.0, "quote_volume": 1354.24194, "trades": 10, "taker_buy_volume": 177051.0, "taker_buy_quote": 708.73935}, {"ts": 1772121300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14446.0, "quote_volume": 57.784, "trades": 1, "taker_buy_volume": 14446.0, "taker_buy_quote": 57.784}, {"ts": 1772121360000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 796599.0, "quote_volume": 3183.85313, "trades": 34, "taker_buy_volume": 619825.0, "taker_buy_quote": 2478.54641}, {"ts": 1772121420000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 114870.0, "quote_volume": 458.2405, "trades": 12, "taker_buy_volume": 59390.0, "taker_buy_quote": 236.9661}, {"ts": 1772121480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4316.0, "quote_volume": 17.264, "trades": 1, "taker_buy_volume": 4316.0, "taker_buy_quote": 17.264}, {"ts": 1772121540000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 201589.0, "quote_volume": 804.19742, "trades": 7, "taker_buy_volume": 4770.0, "taker_buy_quote": 19.0323}, {"ts": 1772121600000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 442094.0, "quote_volume": 1763.12695, "trades": 20, "taker_buy_volume": 266165.0, "taker_buy_quote": 1062.03597}, {"ts": 1772121660000, "open": 0.004, "high": 0.00403, "low": 0.004, "close": 0.00402, "volume": 1129041.0, "quote_volume": 4537.44707, "trades": 61, "taker_buy_volume": 725743.0, "taker_buy_quote": 2916.12877}, {"ts": 1772121720000, "open": 0.00401, "high": 0.00404, "low": 0.004, "close": 0.004, "volume": 2547813.0, "quote_volume": 10256.81098, "trades": 71, "taker_buy_volume": 1784386.0, "taker_buy_quote": 7186.34991}, {"ts": 1772121780000, "open": 0.00401, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 492294.0, "quote_volume": 1966.18254, "trades": 16, "taker_buy_volume": 50956.0, "taker_buy_quote": 204.33356}, {"ts": 1772121840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 57738.0, "quote_volume": 229.79724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 6905.0, "quote_volume": 27.55095, "trades": 1, "taker_buy_volume": 6905.0, "taker_buy_quote": 27.55095}, {"ts": 1772121960000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 61924.0, "quote_volume": 247.10151, "trades": 18, "taker_buy_volume": 60438.0, "taker_buy_quote": 241.17237}, {"ts": 1772122020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 256836.0, "quote_volume": 1027.344, "trades": 7, "taker_buy_volume": 158156.0, "taker_buy_quote": 632.624}, {"ts": 1772122080000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 83882.0, "quote_volume": 335.50182, "trades": 4, "taker_buy_volume": 46624.0, "taker_buy_quote": 186.496}, {"ts": 1772122140000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 118973.0, "quote_volume": 474.60703, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 346651.0, "quote_volume": 1377.49922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 397322.0, "quote_volume": 1584.39234, "trades": 18, "taker_buy_volume": 284341.0, "taker_buy_quote": 1133.77975}, {"ts": 1772122320000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1320.0, "quote_volume": 5.2668, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 5.2668}, {"ts": 1772122500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 25062.0, "quote_volume": 99.99738, "trades": 2, "taker_buy_volume": 25062.0, "taker_buy_quote": 99.99738}, {"ts": 1772122560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 55652.0, "quote_volume": 222.05148, "trades": 2, "taker_buy_volume": 55652.0, "taker_buy_quote": 222.05148}, {"ts": 1772122620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 23198.0, "quote_volume": 92.792, "trades": 3, "taker_buy_volume": 23198.0, "taker_buy_quote": 92.792}, {"ts": 1772122680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 30067.0, "quote_volume": 120.268, "trades": 3, "taker_buy_volume": 30067.0, "taker_buy_quote": 120.268}, {"ts": 1772122740000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 1458343.0, "quote_volume": 5826.9549, "trades": 29, "taker_buy_volume": 534828.0, "taker_buy_quote": 2139.312}, {"ts": 1772122800000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 12531.0, "quote_volume": 49.99869, "trades": 1, "taker_buy_volume": 12531.0, "taker_buy_quote": 49.99869}, {"ts": 1772122980000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 39659.0, "quote_volume": 158.18922, "trades": 3, "taker_buy_volume": 34640.0, "taker_buy_quote": 138.2136}, {"ts": 1772123040000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 117471.0, "quote_volume": 469.7024, "trades": 10, "taker_buy_volume": 47706.0, "taker_buy_quote": 190.824}, {"ts": 1772123100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 861417.0, "quote_volume": 3437.05383, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 870355.0, "quote_volume": 3474.88949, "trades": 14, "taker_buy_volume": 870355.0, "taker_buy_quote": 3474.88949}, {"ts": 1772123220000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 25409.0, "quote_volume": 101.46192, "trades": 4, "taker_buy_volume": 8001.0, "taker_buy_quote": 32.004}, {"ts": 1772123280000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3694.0, "quote_volume": 14.776, "trades": 1, "taker_buy_volume": 3694.0, "taker_buy_quote": 14.776}, {"ts": 1772123340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2749.0, "quote_volume": 10.996, "trades": 1, "taker_buy_volume": 2749.0, "taker_buy_quote": 10.996}, {"ts": 1772123400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4999.0, "quote_volume": 19.996, "trades": 1, "taker_buy_volume": 4999.0, "taker_buy_quote": 19.996}, {"ts": 1772123460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 49377.0, "quote_volume": 197.01423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 34671.0, "quote_volume": 138.08124, "trades": 6, "taker_buy_volume": 9066.0, "taker_buy_quote": 36.17334}, {"ts": 1772123580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 84760.0, "quote_volume": 336.4972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 31792.0, "quote_volume": 125.90891, "trades": 3, "taker_buy_volume": 6540.0, "taker_buy_quote": 25.91099}, {"ts": 1772123700000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 567785.0, "quote_volume": 2249.49215, "trades": 7, "taker_buy_volume": 533145.0, "taker_buy_quote": 2112.31775}, {"ts": 1772123760000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 107929.0, "quote_volume": 427.39884, "trades": 2, "taker_buy_volume": 107929.0, "taker_buy_quote": 427.39884}, {"ts": 1772123820000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 18869.0, "quote_volume": 74.69669, "trades": 3, "taker_buy_volume": 16414.0, "taker_buy_quote": 64.99944}, {"ts": 1772123880000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 230697.0, "quote_volume": 912.84727, "trades": 8, "taker_buy_volume": 194052.0, "taker_buy_quote": 768.09952}, {"ts": 1772123940000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 567395.0, "quote_volume": 2245.49038, "trades": 14, "taker_buy_volume": 487403.0, "taker_buy_quote": 1929.52198}, {"ts": 1772124000000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 15196.0, "quote_volume": 60.11942, "trades": 3, "taker_buy_volume": 9522.0, "taker_buy_quote": 37.70712}, {"ts": 1772124060000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 48636.0, "quote_volume": 192.37681, "trades": 4, "taker_buy_volume": 26461.0, "taker_buy_quote": 104.78556}, {"ts": 1772124120000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1330.0, "quote_volume": 5.2668, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 5.2668}, {"ts": 1772124180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 37215.0, "quote_volume": 146.99925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 241019.0, "quote_volume": 949.67396, "trades": 17, "taker_buy_volume": 52726.0, "taker_buy_quote": 207.79954}, {"ts": 1772124300000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 391257.0, "quote_volume": 1536.65485, "trades": 18, "taker_buy_volume": 183106.0, "taker_buy_quote": 719.01268}, {"ts": 1772124360000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 135299.0, "quote_volume": 531.3477, "trades": 11, "taker_buy_volume": 62922.0, "taker_buy_quote": 247.28346}, {"ts": 1772124420000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 75937.0, "quote_volume": 297.54532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 8303.0, "quote_volume": 32.54776, "trades": 3, "taker_buy_volume": 8303.0, "taker_buy_quote": 32.54776}, {"ts": 1772124540000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 525703.0, "quote_volume": 2054.27282, "trades": 16, "taker_buy_volume": 72686.0, "taker_buy_quote": 284.20226}, {"ts": 1772124600000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.00389, "volume": 909699.0, "quote_volume": 3547.63903, "trades": 23, "taker_buy_volume": 49639.0, "taker_buy_quote": 193.19569}, {"ts": 1772124660000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1538714.0, "quote_volume": 5978.98561, "trades": 28, "taker_buy_volume": 315300.0, "taker_buy_quote": 1226.53186}, {"ts": 1772124720000, "open": 0.00388, "high": 0.00389, "low": 0.00386, "close": 0.00387, "volume": 2203412.0, "quote_volume": 8534.5031, "trades": 65, "taker_buy_volume": 1393239.0, "taker_buy_quote": 5400.15872}, {"ts": 1772124780000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 492013.0, "quote_volume": 1905.30814, "trades": 23, "taker_buy_volume": 339217.0, "taker_buy_quote": 1314.9877}, {"ts": 1772124840000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 81192.0, "quote_volume": 314.37658, "trades": 3, "taker_buy_volume": 50994.0, "taker_buy_quote": 197.51032}, {"ts": 1772124900000, "open": 0.00388, "high": 0.00388, "low": 0.00385, "close": 0.00386, "volume": 542283.0, "quote_volume": 2097.57001, "trades": 34, "taker_buy_volume": 180406.0, "taker_buy_quote": 699.03498}, {"ts": 1772124960000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 140112.0, "quote_volume": 541.77262, "trades": 12, "taker_buy_volume": 59390.0, "taker_buy_quote": 229.8393}, {"ts": 1772125020000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 138069.0, "quote_volume": 532.65526, "trades": 9, "taker_buy_volume": 38716.0, "taker_buy_quote": 149.44376}, {"ts": 1772125080000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 144148.0, "quote_volume": 557.98652, "trades": 15, "taker_buy_volume": 55957.0, "taker_buy_quote": 216.71497}, {"ts": 1772125140000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 24880.0, "quote_volume": 96.45908, "trades": 3, "taker_buy_volume": 17348.0, "taker_buy_quote": 67.31024}, {"ts": 1772125200000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 375343.0, "quote_volume": 1448.88238, "trades": 9, "taker_buy_volume": 230304.0, "taker_buy_quote": 889.03184}, {"ts": 1772125260000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 1383426.0, "quote_volume": 5374.70349, "trades": 21, "taker_buy_volume": 1337538.0, "taker_buy_quote": 5197.04204}, {"ts": 1772125320000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 7355.0, "quote_volume": 28.56117, "trades": 2, "taker_buy_volume": 7355.0, "taker_buy_quote": 28.56117}, {"ts": 1772125380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 64354.0, "quote_volume": 250.33706, "trades": 5, "taker_buy_volume": 4964.0, "taker_buy_quote": 19.30996}, {"ts": 1772125560000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 287914.0, "quote_volume": 1123.97759, "trades": 17, "taker_buy_volume": 287914.0, "taker_buy_quote": 1123.97759}, {"ts": 1772125620000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 314624.0, "quote_volume": 1226.10324, "trades": 14, "taker_buy_volume": 32335.0, "taker_buy_quote": 126.1065}, {"ts": 1772125680000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 13884.0, "quote_volume": 54.12191, "trades": 3, "taker_buy_volume": 11315.0, "taker_buy_quote": 44.1285}, {"ts": 1772125740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 458858.0, "quote_volume": 1789.5462, "trades": 3, "taker_buy_volume": 458858.0, "taker_buy_quote": 1789.5462}, {"ts": 1772125860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 9178.0, "quote_volume": 35.70242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 23013.0, "quote_volume": 89.98083, "trades": 1, "taker_buy_volume": 23013.0, "taker_buy_quote": 89.98083}, {"ts": 1772125980000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1273.0, "quote_volume": 4.97743, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 4.97743}, {"ts": 1772126040000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 7829.0, "quote_volume": 30.57239, "trades": 3, "taker_buy_volume": 3929.0, "taker_buy_quote": 15.36239}, {"ts": 1772126100000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 52967.0, "quote_volume": 207.0828, "trades": 3, "taker_buy_volume": 51150.0, "taker_buy_quote": 199.9965}, {"ts": 1772126160000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 232599.0, "quote_volume": 907.11788, "trades": 14, "taker_buy_volume": 66648.0, "taker_buy_quote": 259.99978}, {"ts": 1772126220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 174184.0, "quote_volume": 681.05944, "trades": 5, "taker_buy_volume": 59390.0, "taker_buy_quote": 232.2149}, {"ts": 1772126280000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1138555.0, "quote_volume": 4443.47198, "trades": 20, "taker_buy_volume": 59390.0, "taker_buy_quote": 232.2149}, {"ts": 1772126340000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 9221.0, "quote_volume": 35.9619, "trades": 2, "taker_buy_volume": 9221.0, "taker_buy_quote": 35.9619}, {"ts": 1772126400000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 766920.0, "quote_volume": 2977.61935, "trades": 16, "taker_buy_volume": 133681.0, "taker_buy_quote": 520.01909}, {"ts": 1772126460000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 94124.0, "quote_volume": 366.4897, "trades": 6, "taker_buy_volume": 94124.0, "taker_buy_quote": 366.4897}, {"ts": 1772126520000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 36077.0, "quote_volume": 140.7003, "trades": 3, "taker_buy_volume": 36077.0, "taker_buy_quote": 140.7003}, {"ts": 1772126580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 43073.0, "quote_volume": 167.49981, "trades": 5, "taker_buy_volume": 3017.0, "taker_buy_quote": 11.73613}, {"ts": 1772126700000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 549338.0, "quote_volume": 2143.37751, "trades": 20, "taker_buy_volume": 466290.0, "taker_buy_quote": 1819.49031}, {"ts": 1772126760000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 424934.0, "quote_volume": 1660.01264, "trades": 37, "taker_buy_volume": 197816.0, "taker_buy_quote": 773.46056}, {"ts": 1772126820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 139176.0, "quote_volume": 544.17816, "trades": 8, "taker_buy_volume": 139176.0, "taker_buy_quote": 544.17816}, {"ts": 1772126880000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 398677.0, "quote_volume": 1555.99764, "trades": 20, "taker_buy_volume": 255695.0, "taker_buy_quote": 999.31788}, {"ts": 1772126940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 686970.0, "quote_volume": 2679.183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 377741.0, "quote_volume": 1476.19181, "trades": 9, "taker_buy_volume": 359581.0, "taker_buy_quote": 1405.36781}, {"ts": 1772127060000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 65990.0, "quote_volume": 257.0475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 760599.0, "quote_volume": 2966.3361, "trades": 8, "taker_buy_volume": 760599.0, "taker_buy_quote": 2966.3361}, {"ts": 1772127240000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 368652.0, "quote_volume": 1437.67241, "trades": 25, "taker_buy_volume": 158142.0, "taker_buy_quote": 617.72705}, {"ts": 1772127300000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 328231.0, "quote_volume": 1280.4561, "trades": 18, "taker_buy_volume": 226119.0, "taker_buy_quote": 882.89402}, {"ts": 1772127360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 612787.0, "quote_volume": 2383.44843, "trades": 13, "taker_buy_volume": 7712.0, "taker_buy_quote": 29.99968}, {"ts": 1772127480000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 633723.0, "quote_volume": 2465.80474, "trades": 10, "taker_buy_volume": 62227.0, "taker_buy_quote": 242.6853}, {"ts": 1772127540000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 9716.0, "quote_volume": 37.8924, "trades": 1, "taker_buy_volume": 9716.0, "taker_buy_quote": 37.8924}, {"ts": 1772127600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1516.0, "quote_volume": 5.9124, "trades": 1, "taker_buy_volume": 1516.0, "taker_buy_quote": 5.9124}, {"ts": 1772127660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 56721.0, "quote_volume": 221.2119, "trades": 1, "taker_buy_volume": 56721.0, "taker_buy_quote": 221.2119}, {"ts": 1772127720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 186661.0, "quote_volume": 726.11129, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 30133.0, "quote_volume": 117.5187, "trades": 3, "taker_buy_volume": 30133.0, "taker_buy_quote": 117.5187}, {"ts": 1772127840000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 34043.0, "quote_volume": 132.77667, "trades": 4, "taker_buy_volume": 29845.0, "taker_buy_quote": 116.44645}, {"ts": 1772127900000, "open": 0.0039, "high": 0.00392, "low": 0.00389, "close": 0.00389, "volume": 1081175.0, "quote_volume": 4223.6345, "trades": 43, "taker_buy_volume": 850463.0, "taker_buy_quote": 3324.66343}, {"ts": 1772127960000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 266079.0, "quote_volume": 1037.27928, "trades": 18, "taker_buy_volume": 43436.0, "taker_buy_quote": 169.47554}, {"ts": 1772128020000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 152423.0, "quote_volume": 593.1004, "trades": 13, "taker_buy_volume": 61668.0, "taker_buy_quote": 240.40134}, {"ts": 1772128080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 25706.0, "quote_volume": 99.99634, "trades": 2, "taker_buy_volume": 25706.0, "taker_buy_quote": 99.99634}, {"ts": 1772128140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2496.0, "quote_volume": 9.68448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 954416.0, "quote_volume": 3702.00821, "trades": 35, "taker_buy_volume": 755385.0, "taker_buy_quote": 2930.91684}, {"ts": 1772128260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 15681.0, "quote_volume": 60.99285, "trades": 5, "taker_buy_volume": 11680.0, "taker_buy_quote": 45.45271}, {"ts": 1772128380000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 46005.0, "quote_volume": 179.38412, "trades": 9, "taker_buy_volume": 42467.0, "taker_buy_quote": 165.6213}, {"ts": 1772128440000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 662098.0, "quote_volume": 2583.37082, "trades": 34, "taker_buy_volume": 217727.0, "taker_buy_quote": 850.32392}, {"ts": 1772128500000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 421465.0, "quote_volume": 1643.20115, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 310977.0, "quote_volume": 1209.2343, "trades": 24, "taker_buy_volume": 24750.0, "taker_buy_quote": 96.2775}, {"ts": 1772128620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 3865.0, "quote_volume": 15.0735, "trades": 1, "taker_buy_volume": 3865.0, "taker_buy_quote": 15.0735}, {"ts": 1772128680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 21422.0, "quote_volume": 83.33158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 417695.0, "quote_volume": 1624.10222, "trades": 22, "taker_buy_volume": 116557.0, "taker_buy_quote": 453.40673}, {"ts": 1772128860000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 180797.0, "quote_volume": 704.16734, "trades": 14, "taker_buy_volume": 55525.0, "taker_buy_quote": 216.5475}, {"ts": 1772128920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 154480.0, "quote_volume": 602.472, "trades": 3, "taker_buy_volume": 154480.0, "taker_buy_quote": 602.472}, {"ts": 1772129040000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 316473.0, "quote_volume": 1234.8202, "trades": 15, "taker_buy_volume": 212327.0, "taker_buy_quote": 829.11322}, {"ts": 1772129100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 993218.0, "quote_volume": 3858.76608, "trades": 19, "taker_buy_volume": 387904.0, "taker_buy_quote": 1505.64589}, {"ts": 1772129220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 11438.0, "quote_volume": 44.37944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129280000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 147283.0, "quote_volume": 570.57913, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 884042.0, "quote_volume": 3427.97937, "trades": 33, "taker_buy_volume": 614293.0, "taker_buy_quote": 2383.45684}, {"ts": 1772129400000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 119374.0, "quote_volume": 464.35194, "trades": 6, "taker_buy_volume": 119374.0, "taker_buy_quote": 464.35194}, {"ts": 1772129460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 17124.0, "quote_volume": 66.44112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 94030.0, "quote_volume": 365.7767, "trades": 3, "taker_buy_volume": 59390.0, "taker_buy_quote": 231.0271}, {"ts": 1772129640000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 20531.0, "quote_volume": 79.66028, "trades": 1, "taker_buy_volume": 20531.0, "taker_buy_quote": 79.66028}, {"ts": 1772129880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 110259.0, "quote_volume": 427.0627, "trades": 3, "taker_buy_volume": 11287.0, "taker_buy_quote": 43.79356}, {"ts": 1772130120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1553.0, "quote_volume": 6.02564, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 6.02564}, {"ts": 1772130180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 255726.0, "quote_volume": 992.21688, "trades": 5, "taker_buy_volume": 255726.0, "taker_buy_quote": 992.21688}, {"ts": 1772130240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 149762.0, "quote_volume": 581.07656, "trades": 1, "taker_buy_volume": 149762.0, "taker_buy_quote": 581.07656}, {"ts": 1772130300000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 294503.0, "quote_volume": 1145.57127, "trades": 14, "taker_buy_volume": 219261.0, "taker_buy_quote": 852.92529}, {"ts": 1772130360000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 34817.0, "quote_volume": 135.46423, "trades": 3, "taker_buy_volume": 34817.0, "taker_buy_quote": 135.46423}, {"ts": 1772130420000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 123205.0, "quote_volume": 477.76201, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1314.0, "quote_volume": 5.09832, "trades": 1, "taker_buy_volume": 1314.0, "taker_buy_quote": 5.09832}, {"ts": 1772130540000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 69720.0, "quote_volume": 269.85304, "trades": 5, "taker_buy_volume": 3664.0, "taker_buy_quote": 14.21632}, {"ts": 1772130600000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 38182.0, "quote_volume": 147.89015, "trades": 4, "taker_buy_volume": 12581.0, "taker_buy_quote": 48.81428}, {"ts": 1772130660000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 36471.0, "quote_volume": 141.50748, "trades": 2, "taker_buy_volume": 36471.0, "taker_buy_quote": 141.50748}, {"ts": 1772130720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 54816.0, "quote_volume": 212.68608, "trades": 6, "taker_buy_volume": 45736.0, "taker_buy_quote": 177.45568}, {"ts": 1772130780000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 228597.0, "quote_volume": 889.05615, "trades": 7, "taker_buy_volume": 206578.0, "taker_buy_quote": 803.58842}, {"ts": 1772130840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 176517.0, "quote_volume": 686.15033, "trades": 5, "taker_buy_volume": 102820.0, "taker_buy_quote": 399.9698}, {"ts": 1772131020000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 36797.0, "quote_volume": 143.11876, "trades": 2, "taker_buy_volume": 34640.0, "taker_buy_quote": 134.7496}, {"ts": 1772131080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 34640.0, "quote_volume": 134.7496, "trades": 1, "taker_buy_volume": 34640.0, "taker_buy_quote": 134.7496}, {"ts": 1772131140000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 349188.0, "quote_volume": 1361.15199, "trades": 23, "taker_buy_volume": 153607.0, "taker_buy_quote": 599.9955}, {"ts": 1772131200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 32511.0, "quote_volume": 127.11801, "trades": 3, "taker_buy_volume": 32511.0, "taker_buy_quote": 127.11801}, {"ts": 1772131320000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 1248231.0, "quote_volume": 4892.71914, "trades": 19, "taker_buy_volume": 532889.0, "taker_buy_quote": 2088.5785}, {"ts": 1772131380000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 1799904.0, "quote_volume": 7044.25413, "trades": 22, "taker_buy_volume": 14232.0, "taker_buy_quote": 55.93176}, {"ts": 1772131440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 22199.0, "quote_volume": 86.5761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 327986.0, "quote_volume": 1275.44952, "trades": 18, "taker_buy_volume": 59390.0, "taker_buy_quote": 231.0271}, {"ts": 1772131740000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 672030.0, "quote_volume": 2613.80397, "trades": 21, "taker_buy_volume": 515070.0, "taker_buy_quote": 2003.67177}, {"ts": 1772131800000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 363396.0, "quote_volume": 1417.2444, "trades": 14, "taker_buy_volume": 248080.0, "taker_buy_quote": 967.512}, {"ts": 1772131860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 25641.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 25641.0, "taker_buy_quote": 99.9999}, {"ts": 1772131920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 244780.0, "quote_volume": 956.91786, "trades": 11, "taker_buy_volume": 192946.0, "taker_buy_quote": 754.41886}, {"ts": 1772132040000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 40010.0, "quote_volume": 156.4391, "trades": 2, "taker_buy_volume": 40010.0, "taker_buy_quote": 156.4391}, {"ts": 1772132100000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 34800.0, "quote_volume": 136.23828, "trades": 2, "taker_buy_volume": 17028.0, "taker_buy_quote": 66.74976}, {"ts": 1772132220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 1512729.0, "quote_volume": 5903.74474, "trades": 34, "taker_buy_volume": 50424.0, "taker_buy_quote": 197.66208}, {"ts": 1772132340000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 383027.0, "quote_volume": 1497.92078, "trades": 20, "taker_buy_volume": 198275.0, "taker_buy_quote": 776.2977}, {"ts": 1772132400000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 589132.0, "quote_volume": 2314.44222, "trades": 21, "taker_buy_volume": 501674.0, "taker_buy_quote": 1971.16138}, {"ts": 1772132520000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 263604.0, "quote_volume": 1040.54398, "trades": 13, "taker_buy_volume": 179464.0, "taker_buy_quote": 708.43848}, {"ts": 1772132580000, "open": 0.00395, "high": 0.00398, "low": 0.00395, "close": 0.00398, "volume": 690181.0, "quote_volume": 2739.78965, "trades": 35, "taker_buy_volume": 486972.0, "taker_buy_quote": 1933.12508}, {"ts": 1772132640000, "open": 0.00398, "high": 0.00401, "low": 0.00397, "close": 0.00399, "volume": 4067771.0, "quote_volume": 16236.59822, "trades": 104, "taker_buy_volume": 2099643.0, "taker_buy_quote": 8379.65849}, {"ts": 1772132700000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 216660.0, "quote_volume": 866.2936, "trades": 8, "taker_buy_volume": 216660.0, "taker_buy_quote": 866.2936}, {"ts": 1772132760000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 106554.0, "quote_volume": 424.33239, "trades": 10, "taker_buy_volume": 33600.0, "taker_buy_quote": 133.728}, {"ts": 1772132820000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 64836.0, "quote_volume": 257.39892, "trades": 4, "taker_buy_volume": 59390.0, "taker_buy_quote": 235.7783}, {"ts": 1772132880000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 68326.0, "quote_volume": 272.16762, "trades": 6, "taker_buy_volume": 37152.0, "taker_buy_quote": 148.21136}, {"ts": 1772132940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 21611.0, "quote_volume": 86.444, "trades": 5, "taker_buy_volume": 21611.0, "taker_buy_quote": 86.444}, {"ts": 1772133000000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 189603.0, "quote_volume": 757.14097, "trades": 5, "taker_buy_volume": 152457.0, "taker_buy_quote": 608.92843}, {"ts": 1772133060000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 282069.0, "quote_volume": 1129.57353, "trades": 7, "taker_buy_volume": 282069.0, "taker_buy_quote": 1129.57353}, {"ts": 1772133120000, "open": 0.00401, "high": 0.00405, "low": 0.00401, "close": 0.00403, "volume": 3621303.0, "quote_volume": 14584.07406, "trades": 53, "taker_buy_volume": 3463838.0, "taker_buy_quote": 13948.98887}, {"ts": 1772133180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 251575.0, "quote_volume": 1016.363, "trades": 7, "taker_buy_volume": 158402.0, "taker_buy_quote": 639.94408}, {"ts": 1772133240000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 2903255.0, "quote_volume": 11757.83635, "trades": 21, "taker_buy_volume": 2286807.0, "taker_buy_quote": 9261.22195}, {"ts": 1772133300000, "open": 0.00406, "high": 0.00408, "low": 0.00405, "close": 0.00405, "volume": 2499497.0, "quote_volume": 10156.34485, "trades": 74, "taker_buy_volume": 1537028.0, "taker_buy_quote": 6239.68765}, {"ts": 1772133360000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 581958.0, "quote_volume": 2363.84701, "trades": 16, "taker_buy_volume": 517158.0, "taker_buy_quote": 2100.75901}, {"ts": 1772133420000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 347086.0, "quote_volume": 1404.41393, "trades": 20, "taker_buy_volume": 134975.0, "taker_buy_quote": 546.52007}, {"ts": 1772133480000, "open": 0.00404, "high": 0.00406, "low": 0.00403, "close": 0.00406, "volume": 1099930.0, "quote_volume": 4442.15707, "trades": 23, "taker_buy_volume": 826470.0, "taker_buy_quote": 3339.77961}, {"ts": 1772133540000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 775680.0, "quote_volume": 3139.84347, "trades": 21, "taker_buy_volume": 172109.0, "taker_buy_quote": 696.6544}, {"ts": 1772133600000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 101142.0, "quote_volume": 407.60248, "trades": 21, "taker_buy_volume": 54082.0, "taker_buy_quote": 218.09361}, {"ts": 1772133660000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 329633.0, "quote_volume": 1326.83899, "trades": 17, "taker_buy_volume": 92730.0, "taker_buy_quote": 373.7019}, {"ts": 1772133720000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 122826.0, "quote_volume": 494.07228, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 182212.0, "quote_volume": 734.72346, "trades": 18, "taker_buy_volume": 147572.0, "taker_buy_quote": 595.12426}, {"ts": 1772133840000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 379013.0, "quote_volume": 1530.39926, "trades": 11, "taker_buy_volume": 86701.0, "taker_buy_quote": 349.82999}, {"ts": 1772133900000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 909348.0, "quote_volume": 3677.22475, "trades": 18, "taker_buy_volume": 828414.0, "taker_buy_quote": 3350.46683}, {"ts": 1772133960000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 279599.0, "quote_volume": 1130.97365, "trades": 11, "taker_buy_volume": 199999.0, "taker_buy_quote": 809.40205}, {"ts": 1772134020000, "open": 0.00403, "high": 0.00407, "low": 0.00402, "close": 0.00406, "volume": 1597642.0, "quote_volume": 6476.62523, "trades": 51, "taker_buy_volume": 543797.0, "taker_buy_quote": 2203.6716}, {"ts": 1772134080000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 365993.0, "quote_volume": 1485.90999, "trades": 24, "taker_buy_volume": 294751.0, "taker_buy_quote": 1196.33096}, {"ts": 1772134140000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 234639.0, "quote_volume": 956.38682, "trades": 8, "taker_buy_volume": 199999.0, "taker_buy_quote": 815.40202}, {"ts": 1772134200000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 5973.0, "quote_volume": 24.35703, "trades": 3, "taker_buy_volume": 4692.0, "taker_buy_quote": 19.14336}, {"ts": 1772134260000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 104528.0, "quote_volume": 426.33804, "trades": 10, "taker_buy_volume": 56268.0, "taker_buy_quote": 229.57344}, {"ts": 1772134320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 717826.0, "quote_volume": 2921.55182, "trades": 5, "taker_buy_volume": 34640.0, "taker_buy_quote": 140.9848}, {"ts": 1772134380000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 202174.0, "quote_volume": 825.43265, "trades": 14, "taker_buy_volume": 141418.0, "taker_buy_quote": 577.53451}, {"ts": 1772134440000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 56214.0, "quote_volume": 229.27364, "trades": 8, "taker_buy_volume": 13626.0, "taker_buy_quote": 55.59408}, {"ts": 1772134500000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 1134899.0, "quote_volume": 4634.14813, "trades": 48, "taker_buy_volume": 795081.0, "taker_buy_quote": 3247.94023}, {"ts": 1772134560000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 197601.0, "quote_volume": 806.12388, "trades": 21, "taker_buy_volume": 147712.0, "taker_buy_quote": 602.66496}, {"ts": 1772134620000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 741364.0, "quote_volume": 3025.61464, "trades": 32, "taker_buy_volume": 86469.0, "taker_buy_quote": 353.65821}, {"ts": 1772134680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 496558.0, "quote_volume": 2025.95664, "trades": 7, "taker_buy_volume": 461918.0, "taker_buy_quote": 1884.62544}, {"ts": 1772134740000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 202282.0, "quote_volume": 821.50687, "trades": 8, "taker_buy_volume": 165209.0, "taker_buy_quote": 670.7675}, {"ts": 1772134800000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 1269976.0, "quote_volume": 5130.72773, "trades": 22, "taker_buy_volume": 812682.0, "taker_buy_quote": 3283.23528}, {"ts": 1772134860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 35938.0, "quote_volume": 145.5489, "trades": 3, "taker_buy_volume": 1298.0, "taker_buy_quote": 5.2569}, {"ts": 1772134980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 15181.0, "quote_volume": 61.33124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 71045.0, "quote_volume": 287.21265, "trades": 3, "taker_buy_volume": 53725.0, "taker_buy_quote": 217.23985}, {"ts": 1772135100000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 70793.0, "quote_volume": 286.11373, "trades": 14, "taker_buy_volume": 36153.0, "taker_buy_quote": 146.16813}, {"ts": 1772135160000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 527678.0, "quote_volume": 2132.45493, "trades": 11, "taker_buy_volume": 68531.0, "taker_buy_quote": 277.50105}, {"ts": 1772135280000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 15613.0, "quote_volume": 63.23265, "trades": 5, "taker_buy_volume": 15613.0, "taker_buy_quote": 63.23265}, {"ts": 1772135340000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 371379.0, "quote_volume": 1506.53094, "trades": 30, "taker_buy_volume": 111567.0, "taker_buy_quote": 452.96202}, {"ts": 1772135460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 27274.0, "quote_volume": 110.73244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 20441.0, "quote_volume": 82.99046, "trades": 1, "taker_buy_volume": 20441.0, "taker_buy_quote": 82.99046}, {"ts": 1772135640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2727.0, "quote_volume": 11.07162, "trades": 2, "taker_buy_volume": 2727.0, "taker_buy_quote": 11.07162}, {"ts": 1772135700000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 1089530.0, "quote_volume": 4423.51714, "trades": 50, "taker_buy_volume": 754903.0, "taker_buy_quote": 3064.93152}, {"ts": 1772135760000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 30960.0, "quote_volume": 125.73454, "trades": 5, "taker_buy_volume": 30960.0, "taker_buy_quote": 125.73454}, {"ts": 1772135820000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 359030.0, "quote_volume": 1457.66431, "trades": 32, "taker_buy_volume": 206278.0, "taker_buy_quote": 837.54064}, {"ts": 1772135880000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 224990.0, "quote_volume": 911.24635, "trades": 14, "taker_buy_volume": 3685.0, "taker_buy_quote": 14.9611}, {"ts": 1772135940000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 594872.0, "quote_volume": 2408.95707, "trades": 11, "taker_buy_volume": 563222.0, "taker_buy_quote": 2281.0491}, {"ts": 1772136000000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 28242.0, "quote_volume": 114.15157, "trades": 8, "taker_buy_volume": 25297.0, "taker_buy_quote": 102.25377}, {"ts": 1772136060000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 19361.0, "quote_volume": 78.41205, "trades": 7, "taker_buy_volume": 19361.0, "taker_buy_quote": 78.41205}, {"ts": 1772136120000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 4951.0, "quote_volume": 20.05155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 540160.0, "quote_volume": 2182.08779, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136240000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 12305.0, "quote_volume": 49.58915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 202938.0, "quote_volume": 818.90728, "trades": 18, "taker_buy_volume": 154691.0, "taker_buy_quote": 624.47187}, {"ts": 1772136420000, "open": 0.00403, "high": 0.00405, "low": 0.00402, "close": 0.00405, "volume": 243380.0, "quote_volume": 981.56848, "trades": 9, "taker_buy_volume": 165696.0, "taker_buy_quote": 667.82993}, {"ts": 1772136480000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 141450.0, "quote_volume": 571.443, "trades": 12, "taker_buy_volume": 1302.0, "taker_buy_quote": 5.26008}, {"ts": 1772136540000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 19066.0, "quote_volume": 76.83598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 318972.0, "quote_volume": 1285.45716, "trades": 6, "taker_buy_volume": 192422.0, "taker_buy_quote": 775.46066}, {"ts": 1772136840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 134793.0, "quote_volume": 544.56372, "trades": 6, "taker_buy_volume": 134793.0, "taker_buy_quote": 544.56372}, {"ts": 1772136900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 164273.0, "quote_volume": 663.1913, "trades": 16, "taker_buy_volume": 63511.0, "taker_buy_quote": 256.58444}, {"ts": 1772137020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3286.0, "quote_volume": 13.27544, "trades": 2, "taker_buy_volume": 3286.0, "taker_buy_quote": 13.27544}, {"ts": 1772137080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2043.0, "quote_volume": 8.25372, "trades": 1, "taker_buy_volume": 2043.0, "taker_buy_quote": 8.25372}, {"ts": 1772137440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 275669.0, "quote_volume": 1110.94607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 173997.0, "quote_volume": 701.20791, "trades": 10, "taker_buy_volume": 99393.0, "taker_buy_quote": 400.55379}, {"ts": 1772137620000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 136999.0, "quote_volume": 552.12368, "trades": 10, "taker_buy_volume": 61161.0, "taker_buy_quote": 246.49654}, {"ts": 1772137680000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 9663.0, "quote_volume": 38.84526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 64985.0, "quote_volume": 260.98153, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 3740.0, "quote_volume": 15.0348, "trades": 1, "taker_buy_volume": 3740.0, "taker_buy_quote": 15.0348}, {"ts": 1772138160000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 48454.0, "quote_volume": 194.35784, "trades": 12, "taker_buy_volume": 9470.0, "taker_buy_quote": 38.032}, {"ts": 1772138220000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 1481785.0, "quote_volume": 5914.59401, "trades": 40, "taker_buy_volume": 133032.0, "taker_buy_quote": 530.79768}, {"ts": 1772138340000, "open": 0.00399, "high": 0.00399, "low": 0.00396, "close": 0.00397, "volume": 1606259.0, "quote_volume": 6375.27678, "trades": 32, "taker_buy_volume": 9811.0, "taker_buy_quote": 38.94967}, {"ts": 1772138400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 5512.0, "quote_volume": 21.93776, "trades": 1, "taker_buy_volume": 5512.0, "taker_buy_quote": 21.93776}, {"ts": 1772138460000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 1522088.0, "quote_volume": 6039.97894, "trades": 34, "taker_buy_volume": 79547.0, "taker_buy_quote": 316.00316}, {"ts": 1772138520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 243006.0, "quote_volume": 964.73382, "trades": 10, "taker_buy_volume": 8170.0, "taker_buy_quote": 32.4349}, {"ts": 1772138580000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 993714.0, "quote_volume": 3948.35978, "trades": 26, "taker_buy_volume": 891196.0, "taker_buy_quote": 3541.36332}, {"ts": 1772138640000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 36209.0, "quote_volume": 143.76542, "trades": 2, "taker_buy_volume": 36209.0, "taker_buy_quote": 143.76542}, {"ts": 1772138700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 10449.0, "quote_volume": 41.58702, "trades": 1, "taker_buy_volume": 10449.0, "taker_buy_quote": 41.58702}, {"ts": 1772138760000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 48974.0, "quote_volume": 194.42678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 134288.0, "quote_volume": 533.13592, "trades": 2, "taker_buy_volume": 134288.0, "taker_buy_quote": 533.13592}, {"ts": 1772138940000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.00399, "volume": 949286.0, "quote_volume": 3786.03192, "trades": 51, "taker_buy_volume": 819746.0, "taker_buy_quote": 3269.9396}, {"ts": 1772139000000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 316181.0, "quote_volume": 1260.56219, "trades": 5, "taker_buy_volume": 216181.0, "taker_buy_quote": 862.56219}, {"ts": 1772139060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 36067.0, "quote_volume": 143.54666, "trades": 2, "taker_buy_volume": 36067.0, "taker_buy_quote": 143.54666}, {"ts": 1772139120000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 58763.0, "quote_volume": 234.36435, "trades": 5, "taker_buy_volume": 7957.0, "taker_buy_quote": 31.74843}, {"ts": 1772139180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 27332.0, "quote_volume": 109.328, "trades": 1, "taker_buy_volume": 27332.0, "taker_buy_quote": 109.328}, {"ts": 1772139240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 23786.0, "quote_volume": 95.144, "trades": 3, "taker_buy_volume": 23786.0, "taker_buy_quote": 95.144}, {"ts": 1772139360000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 23069.0, "quote_volume": 92.25088, "trades": 3, "taker_buy_volume": 20557.0, "taker_buy_quote": 82.228}, {"ts": 1772139420000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 114719.0, "quote_volume": 458.9885, "trades": 6, "taker_buy_volume": 114719.0, "taker_buy_quote": 458.9885}, {"ts": 1772139480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1758.0, "quote_volume": 7.04958, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 7.04958}, {"ts": 1772139540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 181999.0, "quote_volume": 726.76991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 20760.0, "quote_volume": 82.86281, "trades": 4, "taker_buy_volume": 3041.0, "taker_buy_quote": 12.164}, {"ts": 1772139720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2672.0, "quote_volume": 10.688, "trades": 1, "taker_buy_volume": 2672.0, "taker_buy_quote": 10.688}, {"ts": 1772139840000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 225528.0, "quote_volume": 899.47353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 190565.0, "quote_volume": 760.35435, "trades": 27, "taker_buy_volume": 92910.0, "taker_buy_quote": 370.7109}, {"ts": 1772140020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 36070.0, "quote_volume": 143.5586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 44972.0, "quote_volume": 178.5632, "trades": 3, "taker_buy_volume": 2436.0, "taker_buy_quote": 9.69528}, {"ts": 1772140200000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2261.0, "quote_volume": 8.99878, "trades": 1, "taker_buy_volume": 2261.0, "taker_buy_quote": 8.99878}, {"ts": 1772140380000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 704412.0, "quote_volume": 2795.22465, "trades": 20, "taker_buy_volume": 168595.0, "taker_buy_quote": 669.32215}, {"ts": 1772140440000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 402515.0, "quote_volume": 1597.98455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 856930.0, "quote_volume": 3402.0121, "trades": 40, "taker_buy_volume": 856930.0, "taker_buy_quote": 3402.0121}, {"ts": 1772140620000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 17533.0, "quote_volume": 69.60601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 8500.0, "quote_volume": 33.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 38212.0, "quote_volume": 151.70164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2306.0, "quote_volume": 9.15482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1321109.0, "quote_volume": 5244.80273, "trades": 24, "taker_buy_volume": 377862.0, "taker_buy_quote": 1500.11214}, {"ts": 1772141520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 60421.0, "quote_volume": 240.47558, "trades": 34, "taker_buy_volume": 60421.0, "taker_buy_quote": 240.47558}, {"ts": 1772141760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 4308.0, "quote_volume": 17.10276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 78202.0, "quote_volume": 310.46194, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 126794.0, "quote_volume": 503.37218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 3011.0, "quote_volume": 11.98378, "trades": 1, "taker_buy_volume": 3011.0, "taker_buy_quote": 11.98378}, {"ts": 1772142180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 54206.0, "quote_volume": 215.73988, "trades": 13, "taker_buy_volume": 54206.0, "taker_buy_quote": 215.73988}, {"ts": 1772142300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 40269.0, "quote_volume": 159.88287, "trades": 11, "taker_buy_volume": 1494.0, "taker_buy_quote": 5.94612}, {"ts": 1772142420000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 61980.0, "quote_volume": 246.6804, "trades": 3, "taker_buy_volume": 61980.0, "taker_buy_quote": 246.6804}, {"ts": 1772142480000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 684048.0, "quote_volume": 2725.56582, "trades": 9, "taker_buy_volume": 684048.0, "taker_buy_quote": 2725.56582}, {"ts": 1772142540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 212589.0, "quote_volume": 848.36872, "trades": 17, "taker_buy_volume": 67277.0, "taker_buy_quote": 268.57384}, {"ts": 1772142780000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 3640.0, "quote_volume": 14.4872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 66583.0, "quote_volume": 265.00034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 170338.0, "quote_volume": 679.64862, "trades": 3, "taker_buy_volume": 170338.0, "taker_buy_quote": 679.64862}, {"ts": 1772142960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2667.0, "quote_volume": 10.64133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 129683.0, "quote_volume": 518.0256, "trades": 5, "taker_buy_volume": 59043.0, "taker_buy_quote": 236.172}, {"ts": 1772143140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 47249.0, "quote_volume": 188.996, "trades": 1, "taker_buy_volume": 47249.0, "taker_buy_quote": 188.996}, {"ts": 1772143200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2077.0, "quote_volume": 8.308, "trades": 1, "taker_buy_volume": 2077.0, "taker_buy_quote": 8.308}, {"ts": 1772143260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 427986.0, "quote_volume": 1712.54567, "trades": 15, "taker_buy_volume": 427986.0, "taker_buy_quote": 1712.54567}, {"ts": 1772143380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 34216.0, "quote_volume": 137.20616, "trades": 2, "taker_buy_volume": 34216.0, "taker_buy_quote": 137.20616}, {"ts": 1772143560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5890.0, "quote_volume": 23.6189, "trades": 2, "taker_buy_volume": 3959.0, "taker_buy_quote": 15.87559}, {"ts": 1772143620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 19992.0, "quote_volume": 80.16792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 445287.0, "quote_volume": 1785.60087, "trades": 6, "taker_buy_volume": 25003.0, "taker_buy_quote": 100.26203}, {"ts": 1772143740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 3388.0, "quote_volume": 13.58588, "trades": 1, "taker_buy_volume": 3388.0, "taker_buy_quote": 13.58588}, {"ts": 1772143800000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 327909.0, "quote_volume": 1317.94192, "trades": 6, "taker_buy_volume": 10633.0, "taker_buy_quote": 42.74466}, {"ts": 1772143860000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 72167.0, "quote_volume": 290.03643, "trades": 4, "taker_buy_volume": 64676.0, "taker_buy_quote": 259.99752}, {"ts": 1772143920000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2493.0, "quote_volume": 9.99693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 1127378.0, "quote_volume": 4521.33054, "trades": 13, "taker_buy_volume": 1084589.0, "taker_buy_quote": 4349.74665}, {"ts": 1772144160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 24750.0, "quote_volume": 99.2475, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 99.2475}, {"ts": 1772144340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 174688.0, "quote_volume": 700.49888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2493.0, "quote_volume": 9.99693, "trades": 1, "taker_buy_volume": 2493.0, "taker_buy_quote": 9.99693}, {"ts": 1772144580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 365567.0, "quote_volume": 1462.268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 17002.0, "quote_volume": 67.83798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1481.0, "quote_volume": 5.924, "trades": 1, "taker_buy_volume": 1481.0, "taker_buy_quote": 5.924}, {"ts": 1772144820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 53078.0, "quote_volume": 212.312, "trades": 2, "taker_buy_volume": 53078.0, "taker_buy_quote": 212.312}, {"ts": 1772144880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 9575.0, "quote_volume": 38.39575, "trades": 1, "taker_buy_volume": 9575.0, "taker_buy_quote": 38.39575}, {"ts": 1772145240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1916.0, "quote_volume": 7.664, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 7.664}, {"ts": 1772145360000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 14105.0, "quote_volume": 56.27895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145420000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 16294.0, "quote_volume": 65.01306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 58007.0, "quote_volume": 231.91949, "trades": 3, "taker_buy_volume": 47156.0, "taker_buy_quote": 188.624}, {"ts": 1772145720000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 33138.0, "quote_volume": 132.552, "trades": 1, "taker_buy_volume": 33138.0, "taker_buy_quote": 132.552}, {"ts": 1772145780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 39520.0, "quote_volume": 157.6848, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.004, "high": 0.00402, "low": 0.004, "close": 0.00402, "volume": 1849998.0, "quote_volume": 7423.76295, "trades": 13, "taker_buy_volume": 1849998.0, "taker_buy_quote": 7423.76295}, {"ts": 1772146080000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 18655.0, "quote_volume": 74.9931, "trades": 1, "taker_buy_volume": 18655.0, "taker_buy_quote": 74.9931}, {"ts": 1772146200000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2320.0, "quote_volume": 9.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1921.0, "quote_volume": 7.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 49093.0, "quote_volume": 196.39191, "trades": 2, "taker_buy_volume": 1991.0, "taker_buy_quote": 7.98391}, {"ts": 1772146620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 3750.0, "quote_volume": 15.075, "trades": 2, "taker_buy_volume": 3750.0, "taker_buy_quote": 15.075}, {"ts": 1772146740000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 26368.0, "quote_volume": 105.78759, "trades": 3, "taker_buy_volume": 5191.0, "taker_buy_quote": 20.86782}, {"ts": 1772146800000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 18421.0, "quote_volume": 74.05242, "trades": 1, "taker_buy_volume": 18421.0, "taker_buy_quote": 74.05242}, {"ts": 1772146860000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1844.0, "quote_volume": 7.41288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 411446.0, "quote_volume": 1664.78898, "trades": 9, "taker_buy_volume": 264437.0, "taker_buy_quote": 1070.87262}, {"ts": 1772147040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 373762.0, "quote_volume": 1512.37472, "trades": 5, "taker_buy_volume": 250000.0, "taker_buy_quote": 1012.37624}, {"ts": 1772147160000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 3215.0, "quote_volume": 12.97072, "trades": 2, "taker_buy_volume": 1427.0, "taker_buy_quote": 5.76508}, {"ts": 1772147280000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 1048488.0, "quote_volume": 4235.76573, "trades": 65, "taker_buy_volume": 20121.0, "taker_buy_quote": 81.39482}, {"ts": 1772147340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 822879.0, "quote_volume": 3324.43116, "trades": 10, "taker_buy_volume": 4248.0, "taker_buy_quote": 17.16192}, {"ts": 1772147400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 24752.0, "quote_volume": 99.99808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 149973.0, "quote_volume": 607.39065, "trades": 13, "taker_buy_volume": 149973.0, "taker_buy_quote": 607.39065}, {"ts": 1772147700000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 861295.0, "quote_volume": 3501.04228, "trades": 20, "taker_buy_volume": 812024.0, "taker_buy_quote": 3300.63298}, {"ts": 1772147880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 161655.0, "quote_volume": 657.8806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 765423.0, "quote_volume": 3114.46665, "trades": 12, "taker_buy_volume": 271444.0, "taker_buy_quote": 1104.77708}, {"ts": 1772148120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 1107302.0, "quote_volume": 4495.37273, "trades": 19, "taker_buy_volume": 29034.0, "taker_buy_quote": 117.87804}, {"ts": 1772148300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 133979.0, "quote_volume": 542.61495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1680.0, "quote_volume": 6.8208, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 6.8208}, {"ts": 1772148600000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 10845.0, "quote_volume": 44.0307, "trades": 1, "taker_buy_volume": 10845.0, "taker_buy_quote": 44.0307}, {"ts": 1772148780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 345253.0, "quote_volume": 1402.55274, "trades": 31, "taker_buy_volume": 269222.0, "taker_buy_quote": 1094.04377}, {"ts": 1772148960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3910.0, "quote_volume": 15.8746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 40685.0, "quote_volume": 165.1811, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 486334.0, "quote_volume": 1973.46656, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 1326031.0, "quote_volume": 5361.39304, "trades": 24, "taker_buy_volume": 4104.0, "taker_buy_quote": 16.58016}, {"ts": 1772149320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 15084.0, "quote_volume": 60.78852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 41477.0, "quote_volume": 167.56708, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 20352.0, "quote_volume": 82.22208, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 82235.0, "quote_volume": 331.40705, "trades": 10, "taker_buy_volume": 79754.0, "taker_buy_quote": 321.40862}, {"ts": 1772149680000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 27593.0, "quote_volume": 111.19979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 722042.0, "quote_volume": 2913.12457, "trades": 15, "taker_buy_volume": 700358.0, "taker_buy_quote": 2825.73805}, {"ts": 1772149980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 25290.0, "quote_volume": 101.9187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 44275.0, "quote_volume": 178.68464, "trades": 3, "taker_buy_volume": 25639.0, "taker_buy_quote": 103.58156}, {"ts": 1772150280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3712.0, "quote_volume": 14.99648, "trades": 1, "taker_buy_volume": 3712.0, "taker_buy_quote": 14.99648}, {"ts": 1772150340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 45691.0, "quote_volume": 184.59164, "trades": 5, "taker_buy_volume": 3717.0, "taker_buy_quote": 15.01668}, {"ts": 1772150520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 178329.0, "quote_volume": 718.69652, "trades": 7, "taker_buy_volume": 4899.0, "taker_buy_quote": 19.77362}, {"ts": 1772150640000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 315038.0, "quote_volume": 1266.45276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 106864.0, "quote_volume": 429.59328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 263401.0, "quote_volume": 1056.23801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 43468.0, "quote_volume": 174.30668, "trades": 3, "taker_buy_volume": 39760.0, "taker_buy_quote": 159.4376}, {"ts": 1772150940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 13771.0, "quote_volume": 55.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 205105.0, "quote_volume": 824.5221, "trades": 5, "taker_buy_volume": 205105.0, "taker_buy_quote": 824.5221}, {"ts": 1772151360000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 19880.0, "quote_volume": 79.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 24458.0, "quote_volume": 98.07658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 32979.0, "quote_volume": 132.57558, "trades": 14, "taker_buy_volume": 31116.0, "taker_buy_quote": 125.08632}, {"ts": 1772151660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 76602.0, "quote_volume": 308.70606, "trades": 11, "taker_buy_volume": 56722.0, "taker_buy_quote": 228.58966}, {"ts": 1772151720000, "open": 0.00404, "high": 0.00407, "low": 0.00404, "close": 0.00407, "volume": 367412.0, "quote_volume": 1486.99503, "trades": 34, "taker_buy_volume": 367412.0, "taker_buy_quote": 1486.99503}, {"ts": 1772151780000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 2386808.0, "quote_volume": 9704.82824, "trades": 54, "taker_buy_volume": 1871996.0, "taker_buy_quote": 7616.69862}, {"ts": 1772151840000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 747910.0, "quote_volume": 3041.98243, "trades": 20, "taker_buy_volume": 106030.0, "taker_buy_quote": 431.5421}, {"ts": 1772151900000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 2069229.0, "quote_volume": 8406.68691, "trades": 70, "taker_buy_volume": 1053530.0, "taker_buy_quote": 4277.64367}, {"ts": 1772151960000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 112738.0, "quote_volume": 456.63077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 8146.0, "quote_volume": 33.07276, "trades": 1, "taker_buy_volume": 8146.0, "taker_buy_quote": 33.07276}, {"ts": 1772152080000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 838068.0, "quote_volume": 3387.06421, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 764139.0, "quote_volume": 3081.03404, "trades": 9, "taker_buy_volume": 152912.0, "taker_buy_quote": 617.76448}, {"ts": 1772152200000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 7952.0, "quote_volume": 32.2056, "trades": 4, "taker_buy_volume": 7952.0, "taker_buy_quote": 32.2056}, {"ts": 1772152260000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 26139.0, "quote_volume": 105.86295, "trades": 12, "taker_buy_volume": 24283.0, "taker_buy_quote": 98.34615}, {"ts": 1772152320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 58984.0, "quote_volume": 238.29536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 298884.0, "quote_volume": 1208.2321, "trades": 5, "taker_buy_volume": 74074.0, "taker_buy_quote": 299.9997}, {"ts": 1772152440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 108134.0, "quote_volume": 436.86136, "trades": 4, "taker_buy_volume": 108134.0, "taker_buy_quote": 436.86136}, {"ts": 1772152500000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 614361.0, "quote_volume": 2488.16205, "trades": 9, "taker_buy_volume": 434449.0, "taker_buy_quote": 1759.51845}, {"ts": 1772152560000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 129881.0, "quote_volume": 523.42043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.00403, "high": 0.0041, "low": 0.00403, "close": 0.00405, "volume": 2561641.0, "quote_volume": 10418.93759, "trades": 115, "taker_buy_volume": 942163.0, "taker_buy_quote": 3828.87345}, {"ts": 1772152740000, "open": 0.00405, "high": 0.00406, "low": 0.00403, "close": 0.00403, "volume": 301985.0, "quote_volume": 1219.51824, "trades": 18, "taker_buy_volume": 78392.0, "taker_buy_quote": 317.79267}, {"ts": 1772152800000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 31226.0, "quote_volume": 125.90118, "trades": 11, "taker_buy_volume": 27514.0, "taker_buy_quote": 110.94182}, {"ts": 1772152860000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 547011.0, "quote_volume": 2212.62249, "trades": 24, "taker_buy_volume": 547011.0, "taker_buy_quote": 2212.62249}, {"ts": 1772152920000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6039.0, "quote_volume": 24.39756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 11184.0, "quote_volume": 45.2952, "trades": 2, "taker_buy_volume": 11184.0, "taker_buy_quote": 45.2952}, {"ts": 1772153040000, "open": 0.00406, "high": 0.00408, "low": 0.00405, "close": 0.00406, "volume": 799819.0, "quote_volume": 3251.69917, "trades": 38, "taker_buy_volume": 338766.0, "taker_buy_quote": 1378.04625}, {"ts": 1772153100000, "open": 0.00407, "high": 0.00411, "low": 0.00407, "close": 0.00408, "volume": 4414165.0, "quote_volume": 18050.90109, "trades": 134, "taker_buy_volume": 3121843.0, "taker_buy_quote": 12763.1461}, {"ts": 1772153160000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 690467.0, "quote_volume": 2816.36025, "trades": 19, "taker_buy_volume": 569076.0, "taker_buy_quote": 2321.83008}, {"ts": 1772153220000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 1035407.0, "quote_volume": 4226.45246, "trades": 71, "taker_buy_volume": 805976.0, "taker_buy_quote": 3290.35971}, {"ts": 1772153280000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 376007.0, "quote_volume": 1529.99098, "trades": 29, "taker_buy_volume": 74136.0, "taker_buy_quote": 302.18662}, {"ts": 1772153340000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 513520.0, "quote_volume": 2091.23522, "trades": 7, "taker_buy_volume": 513520.0, "taker_buy_quote": 2091.23522}, {"ts": 1772153400000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 5136.0, "quote_volume": 20.90352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 155986.0, "quote_volume": 636.22408, "trades": 5, "taker_buy_volume": 155986.0, "taker_buy_quote": 636.22408}, {"ts": 1772153640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3120.0, "quote_volume": 12.6672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 12628.0, "quote_volume": 51.37864, "trades": 2, "taker_buy_volume": 10896.0, "taker_buy_quote": 44.34672}, {"ts": 1772153940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 302016.0, "quote_volume": 1232.22528, "trades": 6, "taker_buy_volume": 280794.0, "taker_buy_quote": 1145.63952}, {"ts": 1772154000000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 886307.0, "quote_volume": 3622.42912, "trades": 10, "taker_buy_volume": 880267.0, "taker_buy_quote": 3597.84632}, {"ts": 1772154060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 189611.0, "quote_volume": 775.50899, "trades": 18, "taker_buy_volume": 18973.0, "taker_buy_quote": 77.59957}, {"ts": 1772154120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 142429.0, "quote_volume": 581.11032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 11545.0, "quote_volume": 46.98815, "trades": 4, "taker_buy_volume": 11545.0, "taker_buy_quote": 46.98815}, {"ts": 1772154240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 83574.0, "quote_volume": 340.14618, "trades": 3, "taker_buy_volume": 83574.0, "taker_buy_quote": 340.14618}, {"ts": 1772154360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 55811.0, "quote_volume": 227.15077, "trades": 4, "taker_buy_volume": 1560.0, "taker_buy_quote": 6.3492}, {"ts": 1772154420000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 194758.0, "quote_volume": 790.71748, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 3896.0, "quote_volume": 15.7788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.00406, "high": 0.0041, "low": 0.00406, "close": 0.00406, "volume": 4704586.0, "quote_volume": 19159.92499, "trades": 75, "taker_buy_volume": 3037489.0, "taker_buy_quote": 12373.73591}, {"ts": 1772154600000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 903014.0, "quote_volume": 3656.41133, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 1301405.0, "quote_volume": 5253.86903, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 706012.0, "quote_volume": 2853.19348, "trades": 20, "taker_buy_volume": 706012.0, "taker_buy_quote": 2853.19348}, {"ts": 1772154780000, "open": 0.00404, "high": 0.00407, "low": 0.00403, "close": 0.00407, "volume": 1249866.0, "quote_volume": 5070.4354, "trades": 26, "taker_buy_volume": 1235746.0, "taker_buy_quote": 5013.5318}, {"ts": 1772154840000, "open": 0.00405, "high": 0.00407, "low": 0.00403, "close": 0.00403, "volume": 679650.0, "quote_volume": 2751.28239, "trades": 25, "taker_buy_volume": 285807.0, "taker_buy_quote": 1160.11237}, {"ts": 1772154900000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 671514.0, "quote_volume": 2714.21464, "trades": 18, "taker_buy_volume": 419993.0, "taker_buy_quote": 1698.70373}, {"ts": 1772154960000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 377604.0, "quote_volume": 1523.59277, "trades": 13, "taker_buy_volume": 2478.0, "taker_buy_quote": 10.01112}, {"ts": 1772155020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 19880.0, "quote_volume": 80.3152, "trades": 1, "taker_buy_volume": 19880.0, "taker_buy_quote": 80.3152}, {"ts": 1772155200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 29481.0, "quote_volume": 118.80843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 539785.0, "quote_volume": 2166.58921, "trades": 14, "taker_buy_volume": 187556.0, "taker_buy_quote": 752.09956}, {"ts": 1772155380000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 282482.0, "quote_volume": 1133.77852, "trades": 10, "taker_buy_volume": 282482.0, "taker_buy_quote": 1133.77852}, {"ts": 1772155440000, "open": 0.004, "high": 0.00403, "low": 0.004, "close": 0.00401, "volume": 11077925.0, "quote_volume": 44504.37826, "trades": 339, "taker_buy_volume": 9816134.0, "taker_buy_quote": 39445.71704}, {"ts": 1772155500000, "open": 0.00401, "high": 0.00404, "low": 0.004, "close": 0.004, "volume": 6639829.0, "quote_volume": 26662.47871, "trades": 408, "taker_buy_volume": 3938428.0, "taker_buy_quote": 15837.76198}, {"ts": 1772155560000, "open": 0.00401, "high": 0.00404, "low": 0.00401, "close": 0.00402, "volume": 1866026.0, "quote_volume": 7514.05771, "trades": 97, "taker_buy_volume": 932015.0, "taker_buy_quote": 3757.99855}, {"ts": 1772155620000, "open": 0.00402, "high": 0.00404, "low": 0.00401, "close": 0.00402, "volume": 1374470.0, "quote_volume": 5538.39908, "trades": 96, "taker_buy_volume": 868483.0, "taker_buy_quote": 3503.14325}, {"ts": 1772155680000, "open": 0.00403, "high": 0.00404, "low": 0.00401, "close": 0.00402, "volume": 2237970.0, "quote_volume": 9008.98048, "trades": 112, "taker_buy_volume": 1366922.0, "taker_buy_quote": 5508.29637}, {"ts": 1772155740000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 1880834.0, "quote_volume": 7557.98556, "trades": 88, "taker_buy_volume": 870646.0, "taker_buy_quote": 3503.36684}, {"ts": 1772155800000, "open": 0.00401, "high": 0.00402, "low": 0.00399, "close": 0.004, "volume": 1376751.0, "quote_volume": 5517.38501, "trades": 75, "taker_buy_volume": 374064.0, "taker_buy_quote": 1501.83723}, {"ts": 1772155860000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 914138.0, "quote_volume": 3656.91791, "trades": 67, "taker_buy_volume": 375000.0, "taker_buy_quote": 1503.11121}, {"ts": 1772155920000, "open": 0.004, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 526066.0, "quote_volume": 2107.78948, "trades": 44, "taker_buy_volume": 249688.0, "taker_buy_quote": 1002.29696}, {"ts": 1772155980000, "open": 0.00402, "high": 0.00403, "low": 0.004, "close": 0.00401, "volume": 1046720.0, "quote_volume": 4204.56885, "trades": 76, "taker_buy_volume": 500315.0, "taker_buy_quote": 2013.89197}, {"ts": 1772156040000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 427858.0, "quote_volume": 1714.81683, "trades": 18, "taker_buy_volume": 19880.0, "taker_buy_quote": 79.7188}, {"ts": 1772156100000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 52244.0, "quote_volume": 209.34504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 73356.0, "quote_volume": 293.06816, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 110416.0, "quote_volume": 440.55984, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 284313.0, "quote_volume": 1133.40991, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 112914.0, "quote_volume": 450.52686, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 107.73}, {"ts": 1772156400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 1012224.0, "quote_volume": 4018.44255, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 25671.0, "quote_volume": 101.96912, "trades": 3, "taker_buy_volume": 5525.0, "taker_buy_quote": 21.9895}, {"ts": 1772156580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 91094.0, "quote_volume": 361.64318, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 482752.0, "quote_volume": 1923.91362, "trades": 22, "taker_buy_volume": 405435.0, "taker_buy_quote": 1616.26534}, {"ts": 1772156700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 27000.0, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 107.46}, {"ts": 1772156760000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 189026.0, "quote_volume": 753.15059, "trades": 24, "taker_buy_volume": 1711.0, "taker_buy_quote": 6.82689}, {"ts": 1772156820000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 424918.0, "quote_volume": 1695.18366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 69174.0, "quote_volume": 274.99766, "trades": 9, "taker_buy_volume": 27000.0, "taker_buy_quote": 107.46}, {"ts": 1772156940000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 1199598.0, "quote_volume": 4750.9613, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 336824.0, "quote_volume": 1335.62857, "trades": 22, "taker_buy_volume": 245076.0, "taker_buy_quote": 972.35517}, {"ts": 1772157060000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 499529.0, "quote_volume": 1978.13484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 63443.0, "quote_volume": 251.48951, "trades": 5, "taker_buy_volume": 25523.0, "taker_buy_quote": 101.32631}, {"ts": 1772157180000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 519837.0, "quote_volume": 2068.83503, "trades": 7, "taker_buy_volume": 508214.0, "taker_buy_quote": 2022.69172}, {"ts": 1772157240000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 214289.0, "quote_volume": 848.65233, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 1374298.0, "quote_volume": 5436.1665, "trades": 20, "taker_buy_volume": 27000.0, "taker_buy_quote": 106.92}, {"ts": 1772157360000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 597732.0, "quote_volume": 2367.01872, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 106.92}, {"ts": 1772157420000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 18378.0, "quote_volume": 72.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 31271.0, "quote_volume": 124.14587, "trades": 2, "taker_buy_volume": 31271.0, "taker_buy_quote": 124.14587}, {"ts": 1772157600000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 155981.0, "quote_volume": 617.95476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 81068.0, "quote_volume": 321.83996, "trades": 3, "taker_buy_volume": 81068.0, "taker_buy_quote": 321.83996}, {"ts": 1772157720000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 1789265.0, "quote_volume": 7089.79882, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 4253.0, "quote_volume": 16.84188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 555449.0, "quote_volume": 2204.15162, "trades": 16, "taker_buy_volume": 26828.0, "taker_buy_quote": 106.50716}, {"ts": 1772157960000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3620.0, "quote_volume": 14.3352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 60729.0, "quote_volume": 240.18682, "trades": 6, "taker_buy_volume": 57727.0, "taker_buy_quote": 228.32892}, {"ts": 1772158080000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 30253.0, "quote_volume": 119.49935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 299473.0, "quote_volume": 1188.90781, "trades": 2, "taker_buy_volume": 299473.0, "taker_buy_quote": 1188.90781}, {"ts": 1772158200000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 318981.0, "quote_volume": 1263.06572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 196530.0, "quote_volume": 777.73134, "trades": 13, "taker_buy_volume": 119484.0, "taker_buy_quote": 473.15664}, {"ts": 1772158320000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 834002.0, "quote_volume": 3298.86641, "trades": 11, "taker_buy_volume": 431551.0, "taker_buy_quote": 1708.94196}, {"ts": 1772158380000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 277924.0, "quote_volume": 1097.8175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 430022.0, "quote_volume": 1707.18734, "trades": 3, "taker_buy_volume": 430022.0, "taker_buy_quote": 1707.18734}, {"ts": 1772158800000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 127673.0, "quote_volume": 507.99946, "trades": 11, "taker_buy_volume": 84597.0, "taker_buy_quote": 336.69606}, {"ts": 1772158920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 782186.0, "quote_volume": 3121.66236, "trades": 12, "taker_buy_volume": 282147.0, "taker_buy_quote": 1127.25768}, {"ts": 1772159040000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 46564.0, "quote_volume": 186.01344, "trades": 8, "taker_buy_volume": 18694.0, "taker_buy_quote": 74.58906}, {"ts": 1772159100000, "open": 0.00399, "high": 0.00401, "low": 0.00398, "close": 0.00401, "volume": 1102417.0, "quote_volume": 4404.48939, "trades": 30, "taker_buy_volume": 558104.0, "taker_buy_quote": 2232.416}, {"ts": 1772159160000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 122709.0, "quote_volume": 494.29807, "trades": 7, "taker_buy_volume": 78929.0, "taker_buy_quote": 318.01567}, {"ts": 1772159220000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 20381.0, "quote_volume": 82.27131, "trades": 3, "taker_buy_volume": 13588.0, "taker_buy_quote": 54.89552}, {"ts": 1772159340000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 217204.0, "quote_volume": 875.1156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 786850.0, "quote_volume": 3166.54728, "trades": 20, "taker_buy_volume": 785423.0, "taker_buy_quote": 3160.81074}, {"ts": 1772159700000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 119109.0, "quote_volume": 478.92082, "trades": 20, "taker_buy_volume": 51365.0, "taker_buy_quote": 206.58994}, {"ts": 1772159760000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 131576.0, "quote_volume": 529.33312, "trades": 19, "taker_buy_volume": 19880.0, "taker_buy_quote": 80.1164}, {"ts": 1772159880000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 21494.0, "quote_volume": 86.62082, "trades": 1, "taker_buy_volume": 21494.0, "taker_buy_quote": 86.62082}, {"ts": 1772160000000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 196678.0, "quote_volume": 794.42867, "trades": 8, "taker_buy_volume": 195350.0, "taker_buy_quote": 789.09011}, {"ts": 1772160060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.00404, "high": 0.00406, "low": 0.00403, "close": 0.00405, "volume": 1333304.0, "quote_volume": 5399.52618, "trades": 21, "taker_buy_volume": 1002339.0, "taker_buy_quote": 4059.16755}, {"ts": 1772160180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 27000.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 109.35}, {"ts": 1772160240000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 988151.0, "quote_volume": 4004.84428, "trades": 12, "taker_buy_volume": 573697.0, "taker_buy_quote": 2326.30558}, {"ts": 1772160300000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 39663.0, "quote_volume": 160.73709, "trades": 3, "taker_buy_volume": 10194.0, "taker_buy_quote": 41.38764}, {"ts": 1772160360000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 746117.0, "quote_volume": 3021.77385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 1485669.0, "quote_volume": 6039.70867, "trades": 27, "taker_buy_volume": 1454482.0, "taker_buy_quote": 5913.08945}, {"ts": 1772160480000, "open": 0.00406, "high": 0.00408, "low": 0.00405, "close": 0.00407, "volume": 1370351.0, "quote_volume": 5563.86203, "trades": 30, "taker_buy_volume": 57406.0, "taker_buy_quote": 233.40361}, {"ts": 1772160540000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 27789.0, "quote_volume": 113.07681, "trades": 3, "taker_buy_volume": 25347.0, "taker_buy_quote": 103.16229}, {"ts": 1772160600000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 1902815.0, "quote_volume": 7727.22802, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 25236.0, "quote_volume": 102.45816, "trades": 3, "taker_buy_volume": 23562.0, "taker_buy_quote": 95.66172}, {"ts": 1772160780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 30527.0, "quote_volume": 123.93962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1248.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 78100.0, "quote_volume": 317.45517, "trades": 5, "taker_buy_volume": 78100.0, "taker_buy_quote": 317.45517}, {"ts": 1772161080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1556.0, "quote_volume": 6.31736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 36521.0, "quote_volume": 148.65883, "trades": 10, "taker_buy_volume": 33699.0, "taker_buy_quote": 137.17329}, {"ts": 1772161260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3065.0, "quote_volume": 12.4439, "trades": 1, "taker_buy_volume": 3065.0, "taker_buy_quote": 12.4439}, {"ts": 1772161440000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 84065.0, "quote_volume": 340.51904, "trades": 8, "taker_buy_volume": 5579.0, "taker_buy_quote": 22.65074}, {"ts": 1772161500000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 620242.0, "quote_volume": 2518.25372, "trades": 22, "taker_buy_volume": 597070.0, "taker_buy_quote": 2424.1754}, {"ts": 1772161560000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 596203.0, "quote_volume": 2426.77309, "trades": 7, "taker_buy_volume": 22688.0, "taker_buy_quote": 92.56704}, {"ts": 1772161620000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2160.0, "quote_volume": 8.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3145.0, "quote_volume": 12.7687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 45125.0, "quote_volume": 183.22531, "trades": 3, "taker_buy_volume": 1781.0, "taker_buy_quote": 7.24867}, {"ts": 1772161860000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 340894.0, "quote_volume": 1387.26308, "trades": 10, "taker_buy_volume": 296344.0, "taker_buy_quote": 1206.12008}, {"ts": 1772161920000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 32698.0, "quote_volume": 132.75388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3906.0, "quote_volume": 15.85836, "trades": 1, "taker_buy_volume": 3906.0, "taker_buy_quote": 15.85836}, {"ts": 1772162040000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 28580.0, "quote_volume": 116.0348, "trades": 2, "taker_buy_volume": 28580.0, "taker_buy_quote": 116.0348}, {"ts": 1772162400000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 734493.0, "quote_volume": 2982.00697, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2463.0, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 2463.0, "taker_buy_quote": 9.99978}, {"ts": 1772162520000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 445618.0, "quote_volume": 1815.865, "trades": 44, "taker_buy_volume": 78325.0, "taker_buy_quote": 319.4549}, {"ts": 1772162580000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 5292.0, "quote_volume": 21.48552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 103191.0, "quote_volume": 420.35877, "trades": 28, "taker_buy_volume": 103191.0, "taker_buy_quote": 420.35877}, {"ts": 1772163180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1623.0, "quote_volume": 6.62184, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 6.62184}, {"ts": 1772163540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 100688.0, "quote_volume": 410.80704, "trades": 1, "taker_buy_volume": 100688.0, "taker_buy_quote": 410.80704}, {"ts": 1772163600000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 271782.0, "quote_volume": 1114.16599, "trades": 12, "taker_buy_volume": 269985.0, "taker_buy_quote": 1106.81626}, {"ts": 1772163660000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 575692.0, "quote_volume": 2362.7535, "trades": 28, "taker_buy_volume": 496976.0, "taker_buy_quote": 2040.0179}, {"ts": 1772163720000, "open": 0.00411, "high": 0.00415, "low": 0.0041, "close": 0.00415, "volume": 4494877.0, "quote_volume": 18558.77454, "trades": 147, "taker_buy_volume": 3208979.0, "taker_buy_quote": 13260.0114}, {"ts": 1772163780000, "open": 0.00415, "high": 0.00415, "low": 0.00412, "close": 0.00413, "volume": 903327.0, "quote_volume": 3744.75585, "trades": 24, "taker_buy_volume": 446663.0, "taker_buy_quote": 1853.61501}, {"ts": 1772163840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 6000.0, "quote_volume": 24.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 59403.0, "quote_volume": 245.33439, "trades": 4, "taker_buy_volume": 39523.0, "taker_buy_quote": 163.22999}, {"ts": 1772163960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 199113.0, "quote_volume": 820.34556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 1174514.0, "quote_volume": 4850.26596, "trades": 32, "taker_buy_volume": 1096500.0, "taker_buy_quote": 4528.49596}, {"ts": 1772164080000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 23811.0, "quote_volume": 98.31393, "trades": 4, "taker_buy_volume": 1381.0, "taker_buy_quote": 5.70353}, {"ts": 1772164140000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 1024148.0, "quote_volume": 4244.72033, "trades": 10, "taker_buy_volume": 846691.0, "taker_buy_quote": 3508.27378}, {"ts": 1772164200000, "open": 0.00416, "high": 0.00416, "low": 0.00413, "close": 0.00414, "volume": 923967.0, "quote_volume": 3828.22596, "trades": 20, "taker_buy_volume": 419237.0, "taker_buy_quote": 1739.95374}, {"ts": 1772164260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 12121.0, "quote_volume": 50.18094, "trades": 1, "taker_buy_volume": 12121.0, "taker_buy_quote": 50.18094}, {"ts": 1772164320000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 1127172.0, "quote_volume": 4679.42389, "trades": 17, "taker_buy_volume": 420788.0, "taker_buy_quote": 1747.93029}, {"ts": 1772164380000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 2529297.0, "quote_volume": 10451.32868, "trades": 41, "taker_buy_volume": 210149.0, "taker_buy_quote": 868.11821}, {"ts": 1772164440000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 522994.0, "quote_volume": 2163.91165, "trades": 21, "taker_buy_volume": 322241.0, "taker_buy_quote": 1333.06233}, {"ts": 1772164500000, "open": 0.00413, "high": 0.00416, "low": 0.00413, "close": 0.00415, "volume": 1579047.0, "quote_volume": 6538.42973, "trades": 27, "taker_buy_volume": 971298.0, "taker_buy_quote": 4028.34444}, {"ts": 1772164560000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 9500.0, "quote_volume": 39.38638, "trades": 4, "taker_buy_volume": 8053.0, "taker_buy_quote": 33.3958}, {"ts": 1772164620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2500.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 632439.0, "quote_volume": 2618.1599, "trades": 14, "taker_buy_volume": 268709.0, "taker_buy_quote": 1112.49026}, {"ts": 1772164860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 18072.0, "quote_volume": 74.9988, "trades": 6, "taker_buy_volume": 18072.0, "taker_buy_quote": 74.9988}, {"ts": 1772164920000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 757564.0, "quote_volume": 3130.5685, "trades": 16, "taker_buy_volume": 1503.0, "taker_buy_quote": 6.23745}, {"ts": 1772164980000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 233701.0, "quote_volume": 965.18513, "trades": 12, "taker_buy_volume": 141347.0, "taker_buy_quote": 583.76311}, {"ts": 1772165040000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 123359.0, "quote_volume": 508.99199, "trades": 15, "taker_buy_volume": 27005.0, "taker_buy_quote": 111.53065}, {"ts": 1772165100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 38874.0, "quote_volume": 160.16088, "trades": 2, "taker_buy_volume": 18994.0, "taker_buy_quote": 78.25528}, {"ts": 1772165220000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 600276.0, "quote_volume": 2473.11446, "trades": 12, "taker_buy_volume": 596572.0, "taker_buy_quote": 2457.87664}, {"ts": 1772165280000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 45153.0, "quote_volume": 185.89767, "trades": 4, "taker_buy_volume": 6002.0, "taker_buy_quote": 24.78826}, {"ts": 1772165340000, "open": 0.00412, "high": 0.00413, "low": 0.00408, "close": 0.00408, "volume": 5641022.0, "quote_volume": 23157.44931, "trades": 77, "taker_buy_volume": 721797.0, "taker_buy_quote": 2967.72538}, {"ts": 1772165400000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 228253.0, "quote_volume": 935.81664, "trades": 14, "taker_buy_volume": 157856.0, "taker_buy_quote": 647.2096}, {"ts": 1772165460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 28092.0, "quote_volume": 115.45812, "trades": 2, "taker_buy_volume": 28092.0, "taker_buy_quote": 115.45812}, {"ts": 1772165520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 173377.0, "quote_volume": 712.59646, "trades": 7, "taker_buy_volume": 1699.0, "taker_buy_quote": 6.99988}, {"ts": 1772165640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 10221.0, "quote_volume": 41.9061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 74313.0, "quote_volume": 306.12566, "trades": 7, "taker_buy_volume": 72118.0, "taker_buy_quote": 297.12616}, {"ts": 1772165760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 25613.0, "quote_volume": 105.26943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 38997.0, "quote_volume": 160.27767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 56405.0, "quote_volume": 232.07691, "trades": 3, "taker_buy_volume": 25236.0, "taker_buy_quote": 103.97232}, {"ts": 1772166000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 46879.0, "quote_volume": 193.14148, "trades": 3, "taker_buy_volume": 46879.0, "taker_buy_quote": 193.14148}, {"ts": 1772166060000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 265219.0, "quote_volume": 1091.64927, "trades": 6, "taker_buy_volume": 1237.0, "taker_buy_quote": 5.10881}, {"ts": 1772166240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 39254.0, "quote_volume": 161.33394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 52615.0, "quote_volume": 216.24765, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 110.97}, {"ts": 1772166480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 64611.0, "quote_volume": 265.55121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 132022.0, "quote_volume": 541.53874, "trades": 20, "taker_buy_volume": 72195.0, "taker_buy_quote": 296.24804}, {"ts": 1772166840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22520.0, "quote_volume": 92.332, "trades": 3, "taker_buy_volume": 19880.0, "taker_buy_quote": 81.508}, {"ts": 1772166900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 44208.0, "quote_volume": 181.2528, "trades": 2, "taker_buy_volume": 19354.0, "taker_buy_quote": 79.3514}, {"ts": 1772166960000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 34555.0, "quote_volume": 141.4964, "trades": 2, "taker_buy_volume": 16645.0, "taker_buy_quote": 68.2445}, {"ts": 1772167020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 20327.0, "quote_volume": 83.3407, "trades": 2, "taker_buy_volume": 20327.0, "taker_buy_quote": 83.3407}, {"ts": 1772167080000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 572351.0, "quote_volume": 2346.35191, "trades": 8, "taker_buy_volume": 410600.0, "taker_buy_quote": 1683.46}, {"ts": 1772167140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1459.0, "quote_volume": 5.99649, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 5.99649}, {"ts": 1772167200000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 41139.0, "quote_volume": 168.6699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 157904.0, "quote_volume": 645.82736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2439.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 9.9999}, {"ts": 1772167500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 285922.0, "quote_volume": 1177.99864, "trades": 6, "taker_buy_volume": 285922.0, "taker_buy_quote": 1177.99864}, {"ts": 1772167620000, "open": 0.00412, "high": 0.00416, "low": 0.00412, "close": 0.00416, "volume": 503589.0, "quote_volume": 2090.59722, "trades": 70, "taker_buy_volume": 362698.0, "taker_buy_quote": 1505.70077}, {"ts": 1772167680000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 1876740.0, "quote_volume": 7825.48829, "trades": 68, "taker_buy_volume": 505866.0, "taker_buy_quote": 2111.22326}, {"ts": 1772167740000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 150593.0, "quote_volume": 628.35408, "trades": 26, "taker_buy_volume": 91639.0, "taker_buy_quote": 382.5159}, {"ts": 1772167800000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 79878.0, "quote_volume": 333.21054, "trades": 14, "taker_buy_volume": 20874.0, "taker_buy_quote": 87.16386}, {"ts": 1772167860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3126.0, "quote_volume": 13.03542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 71782.0, "quote_volume": 298.61312, "trades": 5, "taker_buy_volume": 49504.0, "taker_buy_quote": 205.93664}, {"ts": 1772167980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 501918.0, "quote_volume": 2089.42137, "trades": 15, "taker_buy_volume": 497832.0, "taker_buy_quote": 2072.42361}, {"ts": 1772168100000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 476010.0, "quote_volume": 1984.99746, "trades": 10, "taker_buy_volume": 429130.0, "taker_buy_quote": 1789.97666}, {"ts": 1772168160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 24236.0, "quote_volume": 100.82176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 179912.0, "quote_volume": 748.43392, "trades": 3, "taker_buy_volume": 179912.0, "taker_buy_quote": 748.43392}, {"ts": 1772168460000, "open": 0.00416, "high": 0.0042, "low": 0.00415, "close": 0.00415, "volume": 3927618.0, "quote_volume": 16403.07958, "trades": 72, "taker_buy_volume": 3336295.0, "taker_buy_quote": 13935.49687}, {"ts": 1772168520000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 323851.0, "quote_volume": 1344.37441, "trades": 9, "taker_buy_volume": 39276.0, "taker_buy_quote": 163.38816}, {"ts": 1772168580000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 1858011.0, "quote_volume": 7692.43554, "trades": 60, "taker_buy_volume": 179912.0, "taker_buy_quote": 745.10568}, {"ts": 1772168640000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 737115.0, "quote_volume": 3059.57151, "trades": 24, "taker_buy_volume": 704248.0, "taker_buy_quote": 2923.23213}, {"ts": 1772168700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 117899.0, "quote_volume": 487.65633, "trades": 10, "taker_buy_volume": 6441.0, "taker_buy_quote": 26.60133}, {"ts": 1772168820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 12093.0, "quote_volume": 49.94409, "trades": 1, "taker_buy_volume": 12093.0, "taker_buy_quote": 49.94409}, {"ts": 1772168880000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 506180.0, "quote_volume": 2091.52605, "trades": 6, "taker_buy_volume": 506180.0, "taker_buy_quote": 2091.52605}, {"ts": 1772168940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 306086.0, "quote_volume": 1264.13518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 1023094.0, "quote_volume": 4243.38698, "trades": 27, "taker_buy_volume": 968520.0, "taker_buy_quote": 4017.91318}, {"ts": 1772169060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 37373.0, "quote_volume": 154.72422, "trades": 4, "taker_buy_volume": 16911.0, "taker_buy_quote": 70.01154}, {"ts": 1772169120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 20748.0, "quote_volume": 85.89672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 466540.0, "quote_volume": 1933.52519, "trades": 104, "taker_buy_volume": 232239.0, "taker_buy_quote": 963.79185}, {"ts": 1772169300000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 1707938.0, "quote_volume": 7060.18661, "trades": 53, "taker_buy_volume": 46880.0, "taker_buy_quote": 193.6144}, {"ts": 1772169360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 34004.0, "quote_volume": 140.44859, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 4.99698}, {"ts": 1772169540000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 655500.0, "quote_volume": 2705.86808, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1749.0, "quote_volume": 7.20588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 34418.0, "quote_volume": 142.14634, "trades": 4, "taker_buy_volume": 34418.0, "taker_buy_quote": 142.14634}, {"ts": 1772169780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 270194.0, "quote_volume": 1115.90122, "trades": 3, "taker_buy_volume": 270194.0, "taker_buy_quote": 1115.90122}, {"ts": 1772169840000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 131104.0, "quote_volume": 541.20742, "trades": 10, "taker_buy_volume": 86014.0, "taker_buy_quote": 355.23782}, {"ts": 1772169900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3232.0, "quote_volume": 13.31584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 27000.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 111.24}, {"ts": 1772170260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 252906.0, "quote_volume": 1041.97272, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 284975.0, "quote_volume": 1173.19705, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 196412.0, "quote_volume": 808.24914, "trades": 8, "taker_buy_volume": 169412.0, "taker_buy_quote": 697.27914}, {"ts": 1772170500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3928.0, "quote_volume": 16.14408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2555.0, "quote_volume": 10.50105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 43276.0, "quote_volume": 178.29712, "trades": 1, "taker_buy_volume": 43276.0, "taker_buy_quote": 178.29712}, {"ts": 1772170680000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 2979.0, "quote_volume": 12.25582, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 4.99756}, {"ts": 1772170740000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 439302.0, "quote_volume": 1808.58877, "trades": 8, "taker_buy_volume": 305755.0, "taker_buy_quote": 1259.7106}, {"ts": 1772170800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 333902.0, "quote_volume": 1375.67624, "trades": 2, "taker_buy_volume": 333902.0, "taker_buy_quote": 1375.67624}, {"ts": 1772171040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 33333.0, "quote_volume": 137.33196, "trades": 6, "taker_buy_volume": 33333.0, "taker_buy_quote": 137.33196}, {"ts": 1772171100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2365.0, "quote_volume": 9.72015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 213814.0, "quote_volume": 882.76386, "trades": 5, "taker_buy_volume": 213814.0, "taker_buy_quote": 882.76386}, {"ts": 1772171340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 76920.0, "quote_volume": 317.6796, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.00414, "high": 0.00417, "low": 0.00414, "close": 0.00416, "volume": 1582524.0, "quote_volume": 6581.62174, "trades": 64, "taker_buy_volume": 918659.0, "taker_buy_quote": 3821.13975}, {"ts": 1772171520000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 430635.0, "quote_volume": 1785.52271, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 12549.0, "quote_volume": 51.95286, "trades": 1, "taker_buy_volume": 12549.0, "taker_buy_quote": 51.95286}, {"ts": 1772171700000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 42719.0, "quote_volume": 177.26238, "trades": 3, "taker_buy_volume": 40572.0, "taker_buy_quote": 168.3738}, {"ts": 1772171760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 12549.0, "quote_volume": 52.07835, "trades": 2, "taker_buy_volume": 12549.0, "taker_buy_quote": 52.07835}, {"ts": 1772171880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 40572.0, "quote_volume": 167.96808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.00414, "high": 0.00414, "low": 0.00378, "close": 0.00383, "volume": 73337857.0, "quote_volume": 290865.72656, "trades": 2768, "taker_buy_volume": 31570472.0, "taker_buy_quote": 124984.81693}, {"ts": 1772172060000, "open": 0.00384, "high": 0.0039, "low": 0.00378, "close": 0.00388, "volume": 17922135.0, "quote_volume": 68777.02066, "trades": 604, "taker_buy_volume": 7083936.0, "taker_buy_quote": 27198.76608}, {"ts": 1772172120000, "open": 0.00388, "high": 0.00392, "low": 0.00387, "close": 0.00391, "volume": 9454033.0, "quote_volume": 36754.67835, "trades": 192, "taker_buy_volume": 5758339.0, "taker_buy_quote": 22415.55823}, {"ts": 1772172180000, "open": 0.00391, "high": 0.00392, "low": 0.00385, "close": 0.00389, "volume": 6258292.0, "quote_volume": 24331.55151, "trades": 153, "taker_buy_volume": 3049886.0, "taker_buy_quote": 11863.58499}, {"ts": 1772172240000, "open": 0.00389, "high": 0.00391, "low": 0.00386, "close": 0.00387, "volume": 5299026.0, "quote_volume": 20596.17462, "trades": 153, "taker_buy_volume": 710056.0, "taker_buy_quote": 2766.8636}, {"ts": 1772172300000, "open": 0.00387, "high": 0.0039, "low": 0.00385, "close": 0.00389, "volume": 5970606.0, "quote_volume": 23110.94166, "trades": 126, "taker_buy_volume": 2652872.0, "taker_buy_quote": 10271.40885}, {"ts": 1772172360000, "open": 0.00391, "high": 0.00402, "low": 0.00389, "close": 0.00399, "volume": 16863630.0, "quote_volume": 66928.71316, "trades": 630, "taker_buy_volume": 7623824.0, "taker_buy_quote": 30324.10014}, {"ts": 1772172420000, "open": 0.00399, "high": 0.00403, "low": 0.00396, "close": 0.00397, "volume": 14538469.0, "quote_volume": 58037.41752, "trades": 436, "taker_buy_volume": 7395233.0, "taker_buy_quote": 29544.84594}, {"ts": 1772172480000, "open": 0.00397, "high": 0.00398, "low": 0.00395, "close": 0.00396, "volume": 8262749.0, "quote_volume": 32738.61691, "trades": 174, "taker_buy_volume": 3329009.0, "taker_buy_quote": 13221.33286}, {"ts": 1772172540000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 1169918.0, "quote_volume": 4624.47566, "trades": 29, "taker_buy_volume": 138049.0, "taker_buy_quote": 546.15554}, {"ts": 1772172600000, "open": 0.00395, "high": 0.00403, "low": 0.00395, "close": 0.00401, "volume": 6931872.0, "quote_volume": 27672.45297, "trades": 157, "taker_buy_volume": 5095572.0, "taker_buy_quote": 20348.40635}, {"ts": 1772172660000, "open": 0.00401, "high": 0.00407, "low": 0.00399, "close": 0.00406, "volume": 6095148.0, "quote_volume": 24610.59121, "trades": 149, "taker_buy_volume": 4762454.0, "taker_buy_quote": 19241.58684}, {"ts": 1772172720000, "open": 0.00404, "high": 0.00404, "low": 0.00396, "close": 0.00399, "volume": 2860601.0, "quote_volume": 11473.30637, "trades": 86, "taker_buy_volume": 469892.0, "taker_buy_quote": 1883.74196}, {"ts": 1772172780000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 1297401.0, "quote_volume": 5172.62412, "trades": 20, "taker_buy_volume": 1099419.0, "taker_buy_quote": 4386.13858}, {"ts": 1772172840000, "open": 0.00398, "high": 0.00403, "low": 0.00398, "close": 0.00399, "volume": 1044976.0, "quote_volume": 4176.39066, "trades": 30, "taker_buy_volume": 243801.0, "taker_buy_quote": 977.79421}, {"ts": 1772172900000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.004, "volume": 2048873.0, "quote_volume": 8178.96225, "trades": 26, "taker_buy_volume": 1178027.0, "taker_buy_quote": 4711.58979}, {"ts": 1772172960000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00403, "volume": 476969.0, "quote_volume": 1914.09538, "trades": 15, "taker_buy_volume": 206731.0, "taker_buy_quote": 831.56456}, {"ts": 1772173020000, "open": 0.00402, "high": 0.00403, "low": 0.00399, "close": 0.00399, "volume": 555737.0, "quote_volume": 2230.30995, "trades": 26, "taker_buy_volume": 141802.0, "taker_buy_quote": 571.46206}, {"ts": 1772173080000, "open": 0.00399, "high": 0.00403, "low": 0.00398, "close": 0.00399, "volume": 995483.0, "quote_volume": 3994.14793, "trades": 34, "taker_buy_volume": 704587.0, "taker_buy_quote": 2829.91269}, {"ts": 1772173140000, "open": 0.00399, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 1939060.0, "quote_volume": 7767.55548, "trades": 79, "taker_buy_volume": 704111.0, "taker_buy_quote": 2823.2601}, {"ts": 1772173200000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 325577.0, "quote_volume": 1302.53454, "trades": 13, "taker_buy_volume": 320014.0, "taker_buy_quote": 1280.28254}, {"ts": 1772173260000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.00398, "volume": 5622584.0, "quote_volume": 22516.07827, "trades": 82, "taker_buy_volume": 4680362.0, "taker_buy_quote": 18749.57196}, {"ts": 1772173320000, "open": 0.00398, "high": 0.004, "low": 0.00397, "close": 0.00397, "volume": 2373553.0, "quote_volume": 9442.74767, "trades": 126, "taker_buy_volume": 372137.0, "taker_buy_quote": 1484.3942}, {"ts": 1772173380000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 2354368.0, "quote_volume": 9379.18879, "trades": 80, "taker_buy_volume": 2112264.0, "taker_buy_quote": 8416.93157}, {"ts": 1772173440000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 197736.0, "quote_volume": 783.87739, "trades": 31, "taker_buy_volume": 2518.0, "taker_buy_quote": 9.99646}, {"ts": 1772173500000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 1146291.0, "quote_volume": 4546.70251, "trades": 15, "taker_buy_volume": 1111381.0, "taker_buy_quote": 4408.10981}, {"ts": 1772173560000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 53392.0, "quote_volume": 211.92636, "trades": 4, "taker_buy_volume": 26478.0, "taker_buy_quote": 105.11766}, {"ts": 1772173620000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 126288.0, "quote_volume": 499.44014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 689991.0, "quote_volume": 2726.20212, "trades": 12, "taker_buy_volume": 15154.0, "taker_buy_quote": 60.00984}, {"ts": 1772173740000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 42629.0, "quote_volume": 168.41093, "trades": 3, "taker_buy_volume": 17779.0, "taker_buy_quote": 70.25343}, {"ts": 1772173800000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 393112.0, "quote_volume": 1558.48435, "trades": 19, "taker_buy_volume": 364220.0, "taker_buy_quote": 1443.78311}, {"ts": 1772173860000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 832192.0, "quote_volume": 3289.53448, "trades": 16, "taker_buy_volume": 585194.0, "taker_buy_quote": 2313.32273}, {"ts": 1772173920000, "open": 0.00396, "high": 0.00398, "low": 0.00394, "close": 0.00397, "volume": 2481926.0, "quote_volume": 9837.22519, "trades": 55, "taker_buy_volume": 547363.0, "taker_buy_quote": 2172.35335}, {"ts": 1772173980000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 8185.0, "quote_volume": 32.41918, "trades": 6, "taker_buy_volume": 8185.0, "taker_buy_quote": 32.41918}, {"ts": 1772174040000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.00399, "volume": 2750019.0, "quote_volume": 10952.0435, "trades": 92, "taker_buy_volume": 1236562.0, "taker_buy_quote": 4928.54371}, {"ts": 1772174100000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 1254543.0, "quote_volume": 5005.84031, "trades": 28, "taker_buy_volume": 773810.0, "taker_buy_quote": 3087.96036}, {"ts": 1772174160000, "open": 0.004, "high": 0.00405, "low": 0.004, "close": 0.00403, "volume": 5937137.0, "quote_volume": 23833.87705, "trades": 163, "taker_buy_volume": 5233076.0, "taker_buy_quote": 20996.78391}, {"ts": 1772174220000, "open": 0.00402, "high": 0.00406, "low": 0.00402, "close": 0.00406, "volume": 923173.0, "quote_volume": 3726.49773, "trades": 60, "taker_buy_volume": 452973.0, "taker_buy_quote": 1832.10013}, {"ts": 1772174280000, "open": 0.00405, "high": 0.00406, "low": 0.00403, "close": 0.00405, "volume": 1089992.0, "quote_volume": 4402.25501, "trades": 82, "taker_buy_volume": 72828.0, "taker_buy_quote": 294.83132}, {"ts": 1772174340000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 2031405.0, "quote_volume": 8249.22911, "trades": 235, "taker_buy_volume": 1670947.0, "taker_buy_quote": 6786.33874}, {"ts": 1772174400000, "open": 0.00407, "high": 0.00407, "low": 0.00404, "close": 0.00407, "volume": 1393223.0, "quote_volume": 5657.26357, "trades": 386, "taker_buy_volume": 1009242.0, "taker_buy_quote": 4101.80567}, {"ts": 1772174460000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 452240.0, "quote_volume": 1839.21386, "trades": 163, "taker_buy_volume": 437154.0, "taker_buy_quote": 1777.9647}, {"ts": 1772174520000, "open": 0.00407, "high": 0.00407, "low": 0.00404, "close": 0.00404, "volume": 885876.0, "quote_volume": 3599.58075, "trades": 209, "taker_buy_volume": 711485.0, "taker_buy_quote": 2893.46589}, {"ts": 1772174580000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 1828388.0, "quote_volume": 7371.22439, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 812646.0, "quote_volume": 3268.66907, "trades": 35, "taker_buy_volume": 186323.0, "taker_buy_quote": 750.49916}, {"ts": 1772174700000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 269492.0, "quote_volume": 1080.84686, "trades": 59, "taker_buy_volume": 80877.0, "taker_buy_quote": 324.50071}, {"ts": 1772174760000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 133442.0, "quote_volume": 535.93074, "trades": 22, "taker_buy_volume": 37785.0, "taker_buy_quote": 151.86706}, {"ts": 1772174820000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 591603.0, "quote_volume": 2377.30146, "trades": 29, "taker_buy_volume": 460051.0, "taker_buy_quote": 1849.40502}, {"ts": 1772174880000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 187756.0, "quote_volume": 751.28302, "trades": 21, "taker_buy_volume": 23409.0, "taker_buy_quote": 93.87009}, {"ts": 1772174940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 81766.0, "quote_volume": 327.064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 1358342.0, "quote_volume": 5429.73706, "trades": 36, "taker_buy_volume": 1037809.0, "taker_buy_quote": 4149.54536}, {"ts": 1772175060000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 280551.0, "quote_volume": 1116.29801, "trades": 9, "taker_buy_volume": 87192.0, "taker_buy_quote": 347.89608}, {"ts": 1772175120000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 4441.0, "quote_volume": 17.65701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.00397, "high": 0.00398, "low": 0.00395, "close": 0.00398, "volume": 440576.0, "quote_volume": 1744.64242, "trades": 25, "taker_buy_volume": 8925.0, "taker_buy_quote": 35.5215}, {"ts": 1772175300000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 412020.0, "quote_volume": 1643.7332, "trades": 9, "taker_buy_volume": 53880.0, "taker_buy_quote": 214.9812}, {"ts": 1772175360000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 106460.0, "quote_volume": 423.0042, "trades": 11, "taker_buy_volume": 35800.0, "taker_buy_quote": 142.484}, {"ts": 1772175420000, "open": 0.00398, "high": 0.00399, "low": 0.00395, "close": 0.00399, "volume": 4239203.0, "quote_volume": 16811.46475, "trades": 156, "taker_buy_volume": 280182.0, "taker_buy_quote": 1114.30496}, {"ts": 1772175480000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 2715944.0, "quote_volume": 10837.71457, "trades": 61, "taker_buy_volume": 1911334.0, "taker_buy_quote": 7628.16851}, {"ts": 1772175540000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 294702.0, "quote_volume": 1173.2762, "trades": 23, "taker_buy_volume": 2582.0, "taker_buy_quote": 10.30218}, {"ts": 1772175600000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 378086.0, "quote_volume": 1503.0842, "trades": 45, "taker_buy_volume": 11963.0, "taker_buy_quote": 47.65782}, {"ts": 1772175660000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 529892.0, "quote_volume": 2101.96583, "trades": 60, "taker_buy_volume": 24850.0, "taker_buy_quote": 98.6545}, {"ts": 1772175720000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 157882.0, "quote_volume": 625.21272, "trades": 2, "taker_buy_volume": 157882.0, "taker_buy_quote": 625.21272}, {"ts": 1772175780000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 31715.0, "quote_volume": 125.62483, "trades": 4, "taker_buy_volume": 3343.0, "taker_buy_quote": 13.27171}, {"ts": 1772175840000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 34833.0, "quote_volume": 138.63534, "trades": 3, "taker_buy_volume": 34833.0, "taker_buy_quote": 138.63534}, {"ts": 1772175960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 36684.0, "quote_volume": 145.63548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176140000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 25346.0, "quote_volume": 100.62362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 595927.0, "quote_volume": 2374.68799, "trades": 22, "taker_buy_volume": 561409.0, "taker_buy_quote": 2237.11153}, {"ts": 1772176320000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 56946.0, "quote_volume": 226.07562, "trades": 15, "taker_buy_volume": 52664.0, "taker_buy_quote": 209.07608}, {"ts": 1772176380000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 179732.0, "quote_volume": 713.53604, "trades": 25, "taker_buy_volume": 55423.0, "taker_buy_quote": 220.02931}, {"ts": 1772176440000, "open": 0.00397, "high": 0.00398, "low": 0.00395, "close": 0.00397, "volume": 2304871.0, "quote_volume": 9129.1334, "trades": 85, "taker_buy_volume": 1409966.0, "taker_buy_quote": 5588.66083}, {"ts": 1772176500000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 176493.0, "quote_volume": 699.35864, "trades": 35, "taker_buy_volume": 55698.0, "taker_buy_quote": 220.80892}, {"ts": 1772176560000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 715903.0, "quote_volume": 2835.16427, "trades": 18, "taker_buy_volume": 663648.0, "taker_buy_quote": 2628.23447}, {"ts": 1772176620000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 715784.0, "quote_volume": 2841.47839, "trades": 21, "taker_buy_volume": 660429.0, "taker_buy_quote": 2621.82205}, {"ts": 1772176680000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 207770.0, "quote_volume": 819.62188, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 517342.0, "quote_volume": 2033.85938, "trades": 33, "taker_buy_volume": 3591.0, "taker_buy_quote": 14.14854}, {"ts": 1772176800000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 49641.0, "quote_volume": 195.58554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 1708887.0, "quote_volume": 6720.55454, "trades": 85, "taker_buy_volume": 117472.0, "taker_buy_quote": 462.80377}, {"ts": 1772176920000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 62258.0, "quote_volume": 245.0109, "trades": 9, "taker_buy_volume": 28080.0, "taker_buy_quote": 110.69136}, {"ts": 1772176980000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 1238562.0, "quote_volume": 4903.26253, "trades": 70, "taker_buy_volume": 1187757.0, "taker_buy_quote": 4702.25545}, {"ts": 1772177100000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 709965.0, "quote_volume": 2811.47762, "trades": 72, "taker_buy_volume": 705673.0, "taker_buy_quote": 2794.4813}, {"ts": 1772177160000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 67121.0, "quote_volume": 264.72218, "trades": 10, "taker_buy_volume": 24850.0, "taker_buy_quote": 98.1575}, {"ts": 1772177220000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 4243458.0, "quote_volume": 16632.78171, "trades": 301, "taker_buy_volume": 299665.0, "taker_buy_quote": 1175.85302}, {"ts": 1772177280000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 2649502.0, "quote_volume": 10384.63385, "trades": 154, "taker_buy_volume": 930278.0, "taker_buy_quote": 3650.2727}, {"ts": 1772177340000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 89405.0, "quote_volume": 349.56919, "trades": 22, "taker_buy_volume": 13439.0, "taker_buy_quote": 52.68088}, {"ts": 1772177400000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 102382.0, "quote_volume": 398.32665, "trades": 21, "taker_buy_volume": 18436.0, "taker_buy_quote": 71.77671}, {"ts": 1772177460000, "open": 0.00388, "high": 0.00389, "low": 0.00384, "close": 0.00387, "volume": 6711181.0, "quote_volume": 25838.20927, "trades": 160, "taker_buy_volume": 592961.0, "taker_buy_quote": 2284.69485}, {"ts": 1772177520000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 345916.0, "quote_volume": 1336.84625, "trades": 98, "taker_buy_volume": 332704.0, "taker_buy_quote": 1285.84793}, {"ts": 1772177580000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 1122769.0, "quote_volume": 4324.51569, "trades": 125, "taker_buy_volume": 457016.0, "taker_buy_quote": 1761.12319}, {"ts": 1772177640000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 818248.0, "quote_volume": 3149.13045, "trades": 26, "taker_buy_volume": 10561.0, "taker_buy_quote": 40.76546}, {"ts": 1772177700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 61412.0, "quote_volume": 236.4362, "trades": 6, "taker_buy_volume": 12854.0, "taker_buy_quote": 49.4879}, {"ts": 1772177760000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00383, "volume": 2463761.0, "quote_volume": 9430.53516, "trades": 48, "taker_buy_volume": 406519.0, "taker_buy_quote": 1557.15781}, {"ts": 1772177820000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 380019.0, "quote_volume": 1456.75793, "trades": 41, "taker_buy_volume": 154958.0, "taker_buy_quote": 594.48153}, {"ts": 1772177880000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 2799678.0, "quote_volume": 10772.85641, "trades": 114, "taker_buy_volume": 2098606.0, "taker_buy_quote": 8077.78812}, {"ts": 1772177940000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 37276.0, "quote_volume": 142.91618, "trades": 14, "taker_buy_volume": 37276.0, "taker_buy_quote": 142.91618}, {"ts": 1772178000000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 171559.0, "quote_volume": 658.89594, "trades": 49, "taker_buy_volume": 171559.0, "taker_buy_quote": 658.89594}, {"ts": 1772178060000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 751983.0, "quote_volume": 2887.65949, "trades": 49, "taker_buy_volume": 260327.0, "taker_buy_quote": 999.70045}, {"ts": 1772178120000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 1138212.0, "quote_volume": 4370.972, "trades": 19, "taker_buy_volume": 1008004.0, "taker_buy_quote": 3872.27536}, {"ts": 1772178180000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1206077.0, "quote_volume": 4626.4035, "trades": 32, "taker_buy_volume": 360198.0, "taker_buy_quote": 1385.86074}, {"ts": 1772178240000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1085305.0, "quote_volume": 4158.81482, "trades": 29, "taker_buy_volume": 229742.0, "taker_buy_quote": 882.00853}, {"ts": 1772178300000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 1472350.0, "quote_volume": 5647.03214, "trades": 53, "taker_buy_volume": 1469740.0, "taker_buy_quote": 5637.00974}, {"ts": 1772178360000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 90331.0, "quote_volume": 346.26089, "trades": 15, "taker_buy_volume": 31307.0, "taker_buy_quote": 120.19897}, {"ts": 1772178420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 150026.0, "quote_volume": 574.59958, "trades": 25, "taker_buy_volume": 123365.0, "taker_buy_quote": 472.48795}, {"ts": 1772178480000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 301196.0, "quote_volume": 1155.87324, "trades": 9, "taker_buy_volume": 229256.0, "taker_buy_quote": 880.34304}, {"ts": 1772178540000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00383, "volume": 2573077.0, "quote_volume": 9833.86908, "trades": 60, "taker_buy_volume": 183761.0, "taker_buy_quote": 705.4321}, {"ts": 1772178600000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 227139.0, "quote_volume": 874.4981, "trades": 6, "taker_buy_volume": 227139.0, "taker_buy_quote": 874.4981}, {"ts": 1772178660000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 168123.0, "quote_volume": 649.57494, "trades": 6, "taker_buy_volume": 168123.0, "taker_buy_quote": 649.57494}, {"ts": 1772178720000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 843800.0, "quote_volume": 3249.3726, "trades": 29, "taker_buy_volume": 333169.0, "taker_buy_quote": 1283.47785}, {"ts": 1772178780000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 2847394.0, "quote_volume": 10962.53674, "trades": 54, "taker_buy_volume": 773040.0, "taker_buy_quote": 2983.6859}, {"ts": 1772178840000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 70392.0, "quote_volume": 270.61956, "trades": 5, "taker_buy_volume": 31428.0, "taker_buy_quote": 120.9978}, {"ts": 1772178900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 12936.0, "quote_volume": 49.54488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 13370.0, "quote_volume": 51.3408, "trades": 3, "taker_buy_volume": 13370.0, "taker_buy_quote": 51.3408}, {"ts": 1772179020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 49214.0, "quote_volume": 188.48962, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 473425.0, "quote_volume": 1809.81341, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 796987.0, "quote_volume": 3055.11874, "trades": 19, "taker_buy_volume": 796987.0, "taker_buy_quote": 3055.11874}, {"ts": 1772179200000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 112573.0, "quote_volume": 431.2275, "trades": 6, "taker_buy_volume": 112573.0, "taker_buy_quote": 431.2275}, {"ts": 1772179260000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 189524.0, "quote_volume": 725.9519, "trades": 4, "taker_buy_volume": 7498.0, "taker_buy_quote": 28.79232}, {"ts": 1772179320000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 11189.0, "quote_volume": 42.8927, "trades": 5, "taker_buy_volume": 3883.0, "taker_buy_quote": 14.91072}, {"ts": 1772179380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 241807.0, "quote_volume": 926.12081, "trades": 5, "taker_buy_volume": 184882.0, "taker_buy_quote": 708.09806}, {"ts": 1772179440000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 72838.0, "quote_volume": 278.4048, "trades": 7, "taker_buy_volume": 14393.0, "taker_buy_quote": 55.1449}, {"ts": 1772179500000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 166981.0, "quote_volume": 640.16843, "trades": 10, "taker_buy_volume": 63120.0, "taker_buy_quote": 242.3808}, {"ts": 1772179560000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 184557.0, "quote_volume": 708.82047, "trades": 17, "taker_buy_volume": 30819.0, "taker_buy_quote": 118.46655}, {"ts": 1772179620000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 457139.0, "quote_volume": 1751.32101, "trades": 29, "taker_buy_volume": 46621.0, "taker_buy_quote": 179.02464}, {"ts": 1772179680000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 97706.0, "quote_volume": 374.83258, "trades": 9, "taker_buy_volume": 44978.0, "taker_buy_quote": 172.71552}, {"ts": 1772179740000, "open": 0.00384, "high": 0.00388, "low": 0.00384, "close": 0.00388, "volume": 2698185.0, "quote_volume": 10417.302, "trades": 99, "taker_buy_volume": 1904261.0, "taker_buy_quote": 7352.09375}, {"ts": 1772179800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 53964.0, "quote_volume": 208.30104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 359646.0, "quote_volume": 1391.83002, "trades": 9, "taker_buy_volume": 55012.0, "taker_buy_quote": 212.89644}, {"ts": 1772179920000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 107478.0, "quote_volume": 414.92767, "trades": 15, "taker_buy_volume": 6259.0, "taker_buy_quote": 24.22233}, {"ts": 1772179980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 373447.0, "quote_volume": 1448.46875, "trades": 12, "taker_buy_volume": 373447.0, "taker_buy_quote": 1448.46875}, {"ts": 1772180100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 504597.0, "quote_volume": 1952.79039, "trades": 13, "taker_buy_volume": 397863.0, "taker_buy_quote": 1539.72981}, {"ts": 1772180160000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 59390.0, "quote_volume": 230.4589, "trades": 3, "taker_buy_volume": 2570.0, "taker_buy_quote": 9.9973}, {"ts": 1772180220000, "open": 0.00388, "high": 0.00392, "low": 0.00387, "close": 0.0039, "volume": 1483577.0, "quote_volume": 5776.88187, "trades": 58, "taker_buy_volume": 1283135.0, "taker_buy_quote": 4995.82812}, {"ts": 1772180280000, "open": 0.00391, "high": 0.00394, "low": 0.00391, "close": 0.00392, "volume": 6300865.0, "quote_volume": 24730.23868, "trades": 64, "taker_buy_volume": 5549823.0, "taker_buy_quote": 21786.15404}, {"ts": 1772180340000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 1331675.0, "quote_volume": 5224.68658, "trades": 39, "taker_buy_volume": 422825.0, "taker_buy_quote": 1660.66426}, {"ts": 1772180400000, "open": 0.00392, "high": 0.00395, "low": 0.00392, "close": 0.00395, "volume": 2663067.0, "quote_volume": 10501.46979, "trades": 80, "taker_buy_volume": 1982793.0, "taker_buy_quote": 7829.72339}, {"ts": 1772180460000, "open": 0.00394, "high": 0.00399, "low": 0.00394, "close": 0.00399, "volume": 2163478.0, "quote_volume": 8614.42117, "trades": 114, "taker_buy_volume": 1938320.0, "taker_buy_quote": 7722.834}, {"ts": 1772180520000, "open": 0.00399, "high": 0.00402, "low": 0.00398, "close": 0.00399, "volume": 2112380.0, "quote_volume": 8446.37109, "trades": 63, "taker_buy_volume": 705960.0, "taker_buy_quote": 2824.17593}, {"ts": 1772180580000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 775404.0, "quote_volume": 3097.65777, "trades": 44, "taker_buy_volume": 176348.0, "taker_buy_quote": 705.40929}, {"ts": 1772180640000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 90984.0, "quote_volume": 362.42976, "trades": 8, "taker_buy_volume": 1524.0, "taker_buy_quote": 6.08076}, {"ts": 1772180700000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 215245.0, "quote_volume": 857.92208, "trades": 15, "taker_buy_volume": 84826.0, "taker_buy_quote": 338.45574}, {"ts": 1772180760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 60157.0, "quote_volume": 240.02643, "trades": 3, "taker_buy_volume": 50125.0, "taker_buy_quote": 199.99875}, {"ts": 1772180820000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 597279.0, "quote_volume": 2380.54947, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 149559.0, "quote_volume": 596.74041, "trades": 11, "taker_buy_volume": 122559.0, "taker_buy_quote": 489.01041}, {"ts": 1772180940000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 48175.0, "quote_volume": 192.23994, "trades": 23, "taker_buy_volume": 48175.0, "taker_buy_quote": 192.23994}, {"ts": 1772181000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 689657.0, "quote_volume": 2758.628, "trades": 23, "taker_buy_volume": 656246.0, "taker_buy_quote": 2624.984}, {"ts": 1772181060000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 224862.0, "quote_volume": 901.77616, "trades": 34, "taker_buy_volume": 220623.0, "taker_buy_quote": 884.77777}, {"ts": 1772181120000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 409643.0, "quote_volume": 1640.28627, "trades": 35, "taker_buy_volume": 171427.0, "taker_buy_quote": 687.42227}, {"ts": 1772181180000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 786406.0, "quote_volume": 3157.91307, "trades": 37, "taker_buy_volume": 282853.0, "taker_buy_quote": 1137.06906}, {"ts": 1772181240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 26710.0, "quote_volume": 107.1071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2080.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 8.32}, {"ts": 1772181360000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00403, "volume": 319350.0, "quote_volume": 1283.20389, "trades": 16, "taker_buy_volume": 285939.0, "taker_buy_quote": 1149.22578}, {"ts": 1772181420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.00402, "high": 0.00403, "low": 0.004, "close": 0.00403, "volume": 1629141.0, "quote_volume": 6537.2024, "trades": 113, "taker_buy_volume": 310343.0, "taker_buy_quote": 1245.64759}, {"ts": 1772181540000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 291806.0, "quote_volume": 1176.34121, "trades": 32, "taker_buy_volume": 158774.0, "taker_buy_quote": 640.22225}, {"ts": 1772181600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2215.0, "quote_volume": 8.92645, "trades": 1, "taker_buy_volume": 2215.0, "taker_buy_quote": 8.92645}, {"ts": 1772181660000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 90700.0, "quote_volume": 365.08063, "trades": 5, "taker_buy_volume": 44141.0, "taker_buy_quote": 177.88823}, {"ts": 1772181720000, "open": 0.00401, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 569787.0, "quote_volume": 2277.7654, "trades": 23, "taker_buy_volume": 63038.0, "taker_buy_quote": 252.152}, {"ts": 1772181780000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 154110.0, "quote_volume": 614.53012, "trades": 9, "taker_buy_volume": 2509.0, "taker_buy_quote": 10.01091}, {"ts": 1772181840000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.004, "volume": 1389263.0, "quote_volume": 5558.4222, "trades": 34, "taker_buy_volume": 1150230.0, "taker_buy_quote": 4602.2902}, {"ts": 1772181900000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 200618.0, "quote_volume": 804.81334, "trades": 5, "taker_buy_volume": 200618.0, "taker_buy_quote": 804.81334}, {"ts": 1772181960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5120.0, "quote_volume": 20.48, "trades": 1, "taker_buy_volume": 5120.0, "taker_buy_quote": 20.48}, {"ts": 1772182020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 693581.0, "quote_volume": 2774.14398, "trades": 11, "taker_buy_volume": 512727.0, "taker_buy_quote": 2050.908}, {"ts": 1772182140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2500.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 10.0}, {"ts": 1772182200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 106082.0, "quote_volume": 423.26718, "trades": 4, "taker_buy_volume": 24256.0, "taker_buy_quote": 96.78144}, {"ts": 1772182380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 27616.0, "quote_volume": 110.18784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 408692.0, "quote_volume": 1626.74494, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 410444.0, "quote_volume": 1634.28572, "trades": 33, "taker_buy_volume": 96710.0, "taker_buy_quote": 385.3544}, {"ts": 1772182620000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 291609.0, "quote_volume": 1164.34573, "trades": 18, "taker_buy_volume": 192069.0, "taker_buy_quote": 767.18113}, {"ts": 1772182680000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 94597.0, "quote_volume": 377.48581, "trades": 15, "taker_buy_volume": 62908.0, "taker_buy_quote": 251.0467}, {"ts": 1772182740000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 195804.0, "quote_volume": 780.1701, "trades": 41, "taker_buy_volume": 43277.0, "taker_buy_quote": 172.69548}, {"ts": 1772182800000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 56532.0, "quote_volume": 224.99736, "trades": 2, "taker_buy_volume": 56532.0, "taker_buy_quote": 224.99736}, {"ts": 1772182860000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 32338.0, "quote_volume": 128.38186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 120659.0, "quote_volume": 477.80964, "trades": 13, "taker_buy_volume": 62185.0, "taker_buy_quote": 246.2526}, {"ts": 1772182980000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 170623.0, "quote_volume": 675.66708, "trades": 7, "taker_buy_volume": 170623.0, "taker_buy_quote": 675.66708}, {"ts": 1772183040000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 416003.0, "quote_volume": 1653.80113, "trades": 14, "taker_buy_volume": 416003.0, "taker_buy_quote": 1653.80113}, {"ts": 1772183100000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 42660.0, "quote_volume": 169.6584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1897.0, "quote_volume": 7.55006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1272.0, "quote_volume": 5.04984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 41888.0, "quote_volume": 166.71424, "trades": 2, "taker_buy_volume": 41888.0, "taker_buy_quote": 166.71424}, {"ts": 1772183460000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 12562.0, "quote_volume": 49.99676, "trades": 1, "taker_buy_volume": 12562.0, "taker_buy_quote": 49.99676}, {"ts": 1772183520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1762.0, "quote_volume": 6.99514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 13500.0, "quote_volume": 53.757, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 53.757}, {"ts": 1772184000000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 585307.0, "quote_volume": 2334.97714, "trades": 28, "taker_buy_volume": 451765.0, "taker_buy_quote": 1802.14456}, {"ts": 1772184060000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 309473.0, "quote_volume": 1231.89945, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 257043.0, "quote_volume": 1022.74097, "trades": 20, "taker_buy_volume": 18783.0, "taker_buy_quote": 74.79941}, {"ts": 1772184180000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 241880.0, "quote_volume": 964.35027, "trades": 23, "taker_buy_volume": 33755.0, "taker_buy_quote": 134.68245}, {"ts": 1772184240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 670697.0, "quote_volume": 2675.35912, "trades": 37, "taker_buy_volume": 408572.0, "taker_buy_quote": 1630.5013}, {"ts": 1772184420000, "open": 0.00397, "high": 0.00397, "low": 0.00394, "close": 0.00395, "volume": 1116634.0, "quote_volume": 4410.67669, "trades": 39, "taker_buy_volume": 78429.0, "taker_buy_quote": 310.37045}, {"ts": 1772184480000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 23833.0, "quote_volume": 94.37868, "trades": 3, "taker_buy_volume": 23833.0, "taker_buy_quote": 94.37868}, {"ts": 1772184540000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 517336.0, "quote_volume": 2049.58058, "trades": 17, "taker_buy_volume": 513044.0, "taker_buy_quote": 2032.58426}, {"ts": 1772184600000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.00399, "volume": 1741700.0, "quote_volume": 6940.51869, "trades": 35, "taker_buy_volume": 1738110.0, "taker_buy_quote": 6926.19459}, {"ts": 1772184660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 32662.0, "quote_volume": 129.99476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 27000.0, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 107.46}, {"ts": 1772184780000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 16380.0, "quote_volume": 65.1924, "trades": 1, "taker_buy_volume": 16380.0, "taker_buy_quote": 65.1924}, {"ts": 1772185020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 45836.0, "quote_volume": 182.42728, "trades": 8, "taker_buy_volume": 45836.0, "taker_buy_quote": 182.42728}, {"ts": 1772185140000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 791243.0, "quote_volume": 3149.11082, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185200000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 11113.0, "quote_volume": 44.22974, "trades": 3, "taker_buy_volume": 11113.0, "taker_buy_quote": 44.22974}, {"ts": 1772185260000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 376864.0, "quote_volume": 1502.93643, "trades": 21, "taker_buy_volume": 63725.0, "taker_buy_quote": 254.26275}, {"ts": 1772185380000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 75376.0, "quote_volume": 299.99648, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 294206.0, "quote_volume": 1170.93988, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185560000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2942.0, "quote_volume": 11.70916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.00399, "high": 0.00401, "low": 0.00397, "close": 0.00397, "volume": 4603330.0, "quote_volume": 18374.97883, "trades": 158, "taker_buy_volume": 2497543.0, "taker_buy_quote": 9988.11742}, {"ts": 1772185680000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 117682.0, "quote_volume": 469.10116, "trades": 4, "taker_buy_volume": 90682.0, "taker_buy_quote": 361.64116}, {"ts": 1772185740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 295882.0, "quote_volume": 1177.61036, "trades": 5, "taker_buy_volume": 295882.0, "taker_buy_quote": 1177.61036}, {"ts": 1772185860000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 616606.0, "quote_volume": 2448.11223, "trades": 15, "taker_buy_volume": 424236.0, "taker_buy_quote": 1684.40333}, {"ts": 1772185920000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 125120.0, "quote_volume": 496.70463, "trades": 5, "taker_buy_volume": 122943.0, "taker_buy_quote": 488.08371}, {"ts": 1772185980000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 1641054.0, "quote_volume": 6514.95583, "trades": 70, "taker_buy_volume": 316637.0, "taker_buy_quote": 1257.66847}, {"ts": 1772186040000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 27000.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 796869.0, "quote_volume": 3164.9373, "trades": 21, "taker_buy_volume": 796869.0, "taker_buy_quote": 3164.9373}, {"ts": 1772186400000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 233343.0, "quote_volume": 929.8509, "trades": 10, "taker_buy_volume": 6762.0, "taker_buy_quote": 26.91276}, {"ts": 1772186460000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 454136.0, "quote_volume": 1805.6658, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 263077.0, "quote_volume": 1044.42951, "trades": 24, "taker_buy_volume": 70942.0, "taker_buy_quote": 281.65356}, {"ts": 1772186580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 13188.0, "quote_volume": 52.35636, "trades": 4, "taker_buy_volume": 13188.0, "taker_buy_quote": 52.35636}, {"ts": 1772186640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 5070.0, "quote_volume": 20.1279, "trades": 1, "taker_buy_volume": 5070.0, "taker_buy_quote": 20.1279}, {"ts": 1772186700000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.004, "volume": 260838.0, "quote_volume": 1036.6259, "trades": 17, "taker_buy_volume": 260838.0, "taker_buy_quote": 1036.6259}, {"ts": 1772186760000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 38632.0, "quote_volume": 154.53432, "trades": 14, "taker_buy_volume": 33416.0, "taker_buy_quote": 133.72248}, {"ts": 1772186820000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 649107.0, "quote_volume": 2601.04875, "trades": 61, "taker_buy_volume": 172183.0, "taker_buy_quote": 690.18383}, {"ts": 1772186880000, "open": 0.00401, "high": 0.00402, "low": 0.00399, "close": 0.00402, "volume": 1929705.0, "quote_volume": 7718.95603, "trades": 137, "taker_buy_volume": 1028756.0, "taker_buy_quote": 4116.18526}, {"ts": 1772186940000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 728633.0, "quote_volume": 2931.2458, "trades": 36, "taker_buy_volume": 424571.0, "taker_buy_quote": 1707.94278}, {"ts": 1772187000000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.00402, "volume": 259372.0, "quote_volume": 1040.00135, "trades": 30, "taker_buy_volume": 10203.0, "taker_buy_quote": 41.01606}, {"ts": 1772187060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2594.0, "quote_volume": 10.40194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187120000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 122325.0, "quote_volume": 491.04896, "trades": 7, "taker_buy_volume": 122325.0, "taker_buy_quote": 491.04896}, {"ts": 1772187180000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 228219.0, "quote_volume": 914.54309, "trades": 21, "taker_buy_volume": 144254.0, "taker_buy_quote": 578.45854}, {"ts": 1772187240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 23836.0, "quote_volume": 95.10564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 425405.0, "quote_volume": 1692.05757, "trades": 31, "taker_buy_volume": 76061.0, "taker_buy_quote": 302.72278}, {"ts": 1772187360000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 930631.0, "quote_volume": 3704.5293, "trades": 34, "taker_buy_volume": 884669.0, "taker_buy_quote": 3521.60054}, {"ts": 1772187420000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 716309.0, "quote_volume": 2843.49447, "trades": 34, "taker_buy_volume": 113885.0, "taker_buy_quote": 452.12345}, {"ts": 1772187480000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 144721.0, "quote_volume": 575.98958, "trades": 2, "taker_buy_volume": 144721.0, "taker_buy_quote": 575.98958}, {"ts": 1772187540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 257092.0, "quote_volume": 1023.22616, "trades": 5, "taker_buy_volume": 257092.0, "taker_buy_quote": 1023.22616}, {"ts": 1772187600000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187720000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 90380.0, "quote_volume": 359.7124, "trades": 3, "taker_buy_volume": 90380.0, "taker_buy_quote": 359.7124}, {"ts": 1772187780000, "open": 0.00399, "high": 0.00402, "low": 0.00398, "close": 0.00402, "volume": 641837.0, "quote_volume": 2563.28281, "trades": 32, "taker_buy_volume": 442944.0, "taker_buy_quote": 1770.83614}, {"ts": 1772187840000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 302953.0, "quote_volume": 1217.49349, "trades": 42, "taker_buy_volume": 249175.0, "taker_buy_quote": 1001.72662}, {"ts": 1772187900000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 4661468.0, "quote_volume": 18826.31212, "trades": 171, "taker_buy_volume": 4216419.0, "taker_buy_quote": 17028.46563}, {"ts": 1772187960000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 202830.0, "quote_volume": 816.18314, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1143088.0, "quote_volume": 4583.78288, "trades": 112, "taker_buy_volume": 782474.0, "taker_buy_quote": 3137.72074}, {"ts": 1772188080000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 43902.0, "quote_volume": 176.45388, "trades": 6, "taker_buy_volume": 43902.0, "taker_buy_quote": 176.45388}, {"ts": 1772188140000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 916495.0, "quote_volume": 3675.72846, "trades": 115, "taker_buy_volume": 88171.0, "taker_buy_quote": 354.14922}, {"ts": 1772188260000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 425976.0, "quote_volume": 1712.43845, "trades": 68, "taker_buy_volume": 256471.0, "taker_buy_quote": 1031.02835}, {"ts": 1772188320000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 250585.0, "quote_volume": 1012.33159, "trades": 41, "taker_buy_volume": 139270.0, "taker_buy_quote": 562.61899}, {"ts": 1772188440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 88784.0, "quote_volume": 359.5752, "trades": 38, "taker_buy_volume": 80864.0, "taker_buy_quote": 327.4992}, {"ts": 1772188500000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 333485.0, "quote_volume": 1353.68748, "trades": 32, "taker_buy_volume": 271583.0, "taker_buy_quote": 1102.67847}, {"ts": 1772188560000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 339409.0, "quote_volume": 1378.22635, "trades": 76, "taker_buy_volume": 96279.0, "taker_buy_quote": 391.11855}, {"ts": 1772188620000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 277258.0, "quote_volume": 1125.76631, "trades": 60, "taker_buy_volume": 112980.0, "taker_buy_quote": 458.81244}, {"ts": 1772188680000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 443433.0, "quote_volume": 1800.60668, "trades": 71, "taker_buy_volume": 290061.0, "taker_buy_quote": 1177.91636}, {"ts": 1772188740000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 561628.0, "quote_volume": 2286.41127, "trades": 41, "taker_buy_volume": 554783.0, "taker_buy_quote": 2258.62057}, {"ts": 1772188800000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 225935.0, "quote_volume": 917.31223, "trades": 57, "taker_buy_volume": 19240.0, "taker_buy_quote": 78.13053}, {"ts": 1772188860000, "open": 0.00406, "high": 0.00407, "low": 0.00404, "close": 0.00406, "volume": 965121.0, "quote_volume": 3908.99752, "trades": 90, "taker_buy_volume": 45087.0, "taker_buy_quote": 183.08354}, {"ts": 1772188920000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 33678.0, "quote_volume": 136.23274, "trades": 7, "taker_buy_volume": 14376.0, "taker_buy_quote": 58.25266}, {"ts": 1772188980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 731159.0, "quote_volume": 2961.17911, "trades": 75, "taker_buy_volume": 12713.0, "taker_buy_quote": 51.48765}, {"ts": 1772189100000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 26735.0, "quote_volume": 108.52124, "trades": 2, "taker_buy_volume": 24449.0, "taker_buy_quote": 99.26294}, {"ts": 1772189160000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1998.0, "quote_volume": 8.0919, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 8.0919}, {"ts": 1772189220000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 12972.0, "quote_volume": 52.40688, "trades": 2, "taker_buy_volume": 2982.0, "taker_buy_quote": 12.04728}, {"ts": 1772189280000, "open": 0.00405, "high": 0.00405, "low": 0.00402, "close": 0.00402, "volume": 50689.0, "quote_volume": 204.32432, "trades": 10, "taker_buy_volume": 5790.0, "taker_buy_quote": 23.4495}, {"ts": 1772189340000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 553941.0, "quote_volume": 2232.36981, "trades": 18, "taker_buy_volume": 346852.0, "taker_buy_quote": 1399.03383}, {"ts": 1772189400000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 186141.0, "quote_volume": 750.14823, "trades": 6, "taker_buy_volume": 123241.0, "taker_buy_quote": 496.66123}, {"ts": 1772189460000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 79703.0, "quote_volume": 321.9629, "trades": 5, "taker_buy_volume": 75981.0, "taker_buy_quote": 306.96324}, {"ts": 1772189520000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 100141.0, "quote_volume": 404.18941, "trades": 13, "taker_buy_volume": 5298.0, "taker_buy_quote": 21.40392}, {"ts": 1772189580000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 223033.0, "quote_volume": 901.05332, "trades": 54, "taker_buy_volume": 223033.0, "taker_buy_quote": 901.05332}, {"ts": 1772189640000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 702174.0, "quote_volume": 2826.58707, "trades": 80, "taker_buy_volume": 103810.0, "taker_buy_quote": 416.94831}, {"ts": 1772189700000, "open": 0.00402, "high": 0.00403, "low": 0.004, "close": 0.00403, "volume": 2261559.0, "quote_volume": 9096.95993, "trades": 156, "taker_buy_volume": 1139988.0, "taker_buy_quote": 4591.0677}, {"ts": 1772189760000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 65814.0, "quote_volume": 264.57228, "trades": 9, "taker_buy_volume": 37306.0, "taker_buy_quote": 149.97012}, {"ts": 1772189820000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 97558.0, "quote_volume": 392.18316, "trades": 8, "taker_buy_volume": 97558.0, "taker_buy_quote": 392.18316}, {"ts": 1772189880000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 167293.0, "quote_volume": 672.51786, "trades": 8, "taker_buy_volume": 167293.0, "taker_buy_quote": 672.51786}, {"ts": 1772189940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 257934.0, "quote_volume": 1034.31534, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 269920.0, "quote_volume": 1082.33553, "trades": 20, "taker_buy_volume": 265553.0, "taker_buy_quote": 1064.86753}, {"ts": 1772190060000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 96557.0, "quote_volume": 388.70851, "trades": 20, "taker_buy_volume": 92339.0, "taker_buy_quote": 371.70997}, {"ts": 1772190120000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 1244258.0, "quote_volume": 4990.42738, "trades": 23, "taker_buy_volume": 34490.0, "taker_buy_quote": 138.69929}, {"ts": 1772190180000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 439910.0, "quote_volume": 1761.0367, "trades": 78, "taker_buy_volume": 80216.0, "taker_buy_quote": 321.4157}, {"ts": 1772190240000, "open": 0.004, "high": 0.00402, "low": 0.004, "close": 0.00402, "volume": 1187966.0, "quote_volume": 4754.91599, "trades": 45, "taker_buy_volume": 376112.0, "taker_buy_quote": 1507.49999}, {"ts": 1772190300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 131033.0, "quote_volume": 525.44233, "trades": 7, "taker_buy_volume": 79803.0, "taker_buy_quote": 320.01003}, {"ts": 1772190360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 34973.0, "quote_volume": 140.24173, "trades": 2, "taker_buy_volume": 5153.0, "taker_buy_quote": 20.66353}, {"ts": 1772190420000, "open": 0.004, "high": 0.004, "low": 0.00397, "close": 0.00397, "volume": 5491535.0, "quote_volume": 21876.72025, "trades": 111, "taker_buy_volume": 14645.0, "taker_buy_quote": 58.43355}, {"ts": 1772190480000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 208802.0, "quote_volume": 833.48884, "trades": 27, "taker_buy_volume": 171449.0, "taker_buy_quote": 684.50809}, {"ts": 1772190540000, "open": 0.004, "high": 0.00401, "low": 0.00397, "close": 0.00399, "volume": 1097163.0, "quote_volume": 4363.02424, "trades": 43, "taker_buy_volume": 202764.0, "taker_buy_quote": 809.56839}, {"ts": 1772190600000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 34392.0, "quote_volume": 136.90748, "trades": 4, "taker_buy_volume": 29732.0, "taker_buy_quote": 118.36068}, {"ts": 1772190660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190720000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 1008927.0, "quote_volume": 4015.50949, "trades": 28, "taker_buy_volume": 979930.0, "taker_buy_quote": 3900.1214}, {"ts": 1772190780000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 182722.0, "quote_volume": 727.03178, "trades": 7, "taker_buy_volume": 162544.0, "taker_buy_quote": 646.92512}, {"ts": 1772190840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 3001.0, "quote_volume": 11.94398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 188021.0, "quote_volume": 748.39587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 744770.0, "quote_volume": 2955.18606, "trades": 81, "taker_buy_volume": 280140.0, "taker_buy_quote": 1112.89288}, {"ts": 1772191020000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 321591.0, "quote_volume": 1277.41124, "trades": 36, "taker_buy_volume": 234048.0, "taker_buy_quote": 929.88069}, {"ts": 1772191080000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 520129.0, "quote_volume": 2060.00904, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 50279.0, "quote_volume": 199.10484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 76548.0, "quote_volume": 303.3826, "trades": 4, "taker_buy_volume": 25252.0, "taker_buy_quote": 100.25044}, {"ts": 1772191260000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 288103.0, "quote_volume": 1143.0695, "trades": 44, "taker_buy_volume": 188342.0, "taker_buy_quote": 747.71774}, {"ts": 1772191320000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 9144.0, "quote_volume": 36.4431, "trades": 7, "taker_buy_volume": 9144.0, "taker_buy_quote": 36.4431}, {"ts": 1772191380000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 67723.0, "quote_volume": 269.37443, "trades": 12, "taker_buy_volume": 11817.0, "taker_buy_quote": 47.03166}, {"ts": 1772191440000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 41437.0, "quote_volume": 164.91926, "trades": 12, "taker_buy_volume": 11617.0, "taker_buy_quote": 46.23566}, {"ts": 1772191500000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 278560.0, "quote_volume": 1109.85976, "trades": 28, "taker_buy_volume": 211670.0, "taker_buy_quote": 843.81365}, {"ts": 1772191560000, "open": 0.00399, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 2652706.0, "quote_volume": 10635.92804, "trades": 90, "taker_buy_volume": 2487199.0, "taker_buy_quote": 9970.90305}, {"ts": 1772191620000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 472828.0, "quote_volume": 1895.78815, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 8160.0, "quote_volume": 32.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 146154.0, "quote_volume": 584.616, "trades": 8, "taker_buy_volume": 146154.0, "taker_buy_quote": 584.616}, {"ts": 1772191800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 15300.0, "quote_volume": 61.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 47316.0, "quote_volume": 188.68959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 155953.0, "quote_volume": 620.69294, "trades": 8, "taker_buy_volume": 155953.0, "taker_buy_quote": 620.69294}, {"ts": 1772191980000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 134790.0, "quote_volume": 536.4642, "trades": 6, "taker_buy_volume": 134790.0, "taker_buy_quote": 536.4642}, {"ts": 1772192040000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 577144.0, "quote_volume": 2291.66161, "trades": 31, "taker_buy_volume": 334194.0, "taker_buy_quote": 1327.16863}, {"ts": 1772192100000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 628250.0, "quote_volume": 2484.11447, "trades": 13, "taker_buy_volume": 62501.0, "taker_buy_quote": 247.50396}, {"ts": 1772192220000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 17543.0, "quote_volume": 69.34462, "trades": 4, "taker_buy_volume": 4977.0, "taker_buy_quote": 19.70892}, {"ts": 1772192280000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 1780539.0, "quote_volume": 7043.32386, "trades": 109, "taker_buy_volume": 874441.0, "taker_buy_quote": 3463.64905}, {"ts": 1772192340000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 38731.0, "quote_volume": 152.89834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 570466.0, "quote_volume": 2254.21592, "trades": 55, "taker_buy_volume": 463635.0, "taker_buy_quote": 1832.23347}, {"ts": 1772192520000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 32195.0, "quote_volume": 127.17025, "trades": 3, "taker_buy_volume": 32195.0, "taker_buy_quote": 127.17025}, {"ts": 1772192580000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 39113.0, "quote_volume": 154.52275, "trades": 3, "taker_buy_volume": 2640.0, "taker_buy_quote": 10.4544}, {"ts": 1772192640000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 251165.0, "quote_volume": 991.95046, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 130101.0, "quote_volume": 512.59794, "trades": 7, "taker_buy_volume": 76101.0, "taker_buy_quote": 299.83794}, {"ts": 1772192760000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 2016635.0, "quote_volume": 7924.8822, "trades": 21, "taker_buy_volume": 120669.0, "taker_buy_quote": 474.22917}, {"ts": 1772192880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 240008.0, "quote_volume": 943.23144, "trades": 29, "taker_buy_volume": 238622.0, "taker_buy_quote": 937.78446}, {"ts": 1772192940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193000000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 440068.0, "quote_volume": 1729.20115, "trades": 50, "taker_buy_volume": 410639.0, "taker_buy_quote": 1613.83947}, {"ts": 1772193120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 35955.0, "quote_volume": 141.30315, "trades": 10, "taker_buy_volume": 35955.0, "taker_buy_quote": 141.30315}, {"ts": 1772193180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 633584.0, "quote_volume": 2483.64928, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 784463.0, "quote_volume": 3083.15332, "trades": 59, "taker_buy_volume": 726872.0, "taker_buy_quote": 2856.82069}, {"ts": 1772193420000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 305562.0, "quote_volume": 1201.13785, "trades": 32, "taker_buy_volume": 279375.0, "taker_buy_quote": 1098.37984}, {"ts": 1772193480000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 197989.0, "quote_volume": 780.07666, "trades": 31, "taker_buy_volume": 197989.0, "taker_buy_quote": 780.07666}, {"ts": 1772193540000, "open": 0.00394, "high": 0.00397, "low": 0.00394, "close": 0.00396, "volume": 3134324.0, "quote_volume": 12399.12772, "trades": 192, "taker_buy_volume": 2157056.0, "taker_buy_quote": 8534.00055}, {"ts": 1772193600000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 572251.0, "quote_volume": 2263.70189, "trades": 56, "taker_buy_volume": 416014.0, "taker_buy_quote": 1646.26754}, {"ts": 1772193660000, "open": 0.00397, "high": 0.00399, "low": 0.00396, "close": 0.00396, "volume": 1418452.0, "quote_volume": 5638.36635, "trades": 147, "taker_buy_volume": 94773.0, "taker_buy_quote": 377.35524}, {"ts": 1772193720000, "open": 0.00397, "high": 0.00398, "low": 0.00395, "close": 0.00396, "volume": 800607.0, "quote_volume": 3172.8788, "trades": 104, "taker_buy_volume": 225985.0, "taker_buy_quote": 897.20982}, {"ts": 1772193780000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 187544.0, "quote_volume": 744.63599, "trades": 20, "taker_buy_volume": 28980.0, "taker_buy_quote": 115.21083}, {"ts": 1772193840000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 90085.0, "quote_volume": 358.28116, "trades": 12, "taker_buy_volume": 64371.0, "taker_buy_quote": 256.19658}, {"ts": 1772193900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 74426.0, "quote_volume": 296.21548, "trades": 11, "taker_buy_volume": 32584.0, "taker_buy_quote": 129.68432}, {"ts": 1772193960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 5405.0, "quote_volume": 21.48582, "trades": 2, "taker_buy_volume": 2797.0, "taker_buy_quote": 11.13206}, {"ts": 1772194080000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2518.0, "quote_volume": 9.99646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 13910.0, "quote_volume": 55.0836, "trades": 3, "taker_buy_volume": 6668.0, "taker_buy_quote": 26.40528}, {"ts": 1772194200000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 76644.0, "quote_volume": 302.7438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 1014728.0, "quote_volume": 4007.50666, "trades": 37, "taker_buy_volume": 379080.0, "taker_buy_quote": 1497.366}, {"ts": 1772194320000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 30711.0, "quote_volume": 121.33473, "trades": 10, "taker_buy_volume": 20563.0, "taker_buy_quote": 81.25013}, {"ts": 1772194380000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 37834.0, "quote_volume": 149.53017, "trades": 10, "taker_buy_volume": 37834.0, "taker_buy_quote": 149.53017}, {"ts": 1772194500000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 103277.0, "quote_volume": 409.11174, "trades": 54, "taker_buy_volume": 103277.0, "taker_buy_quote": 409.11174}, {"ts": 1772194560000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 263077.0, "quote_volume": 1040.91984, "trades": 8, "taker_buy_volume": 8349.0, "taker_buy_quote": 33.11572}, {"ts": 1772194620000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 400763.0, "quote_volume": 1583.01385, "trades": 27, "taker_buy_volume": 186565.0, "taker_buy_quote": 736.93175}, {"ts": 1772194740000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 291835.0, "quote_volume": 1152.81657, "trades": 29, "taker_buy_volume": 44060.0, "taker_buy_quote": 174.10532}, {"ts": 1772194800000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 277449.0, "quote_volume": 1095.92355, "trades": 19, "taker_buy_volume": 182919.0, "taker_buy_quote": 722.53005}, {"ts": 1772194860000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 166895.0, "quote_volume": 660.9042, "trades": 16, "taker_buy_volume": 166895.0, "taker_buy_quote": 660.9042}, {"ts": 1772194920000, "open": 0.00395, "high": 0.00401, "low": 0.00395, "close": 0.00401, "volume": 3376683.0, "quote_volume": 13441.73745, "trades": 179, "taker_buy_volume": 3224269.0, "taker_buy_quote": 12835.64202}, {"ts": 1772194980000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 444229.0, "quote_volume": 1777.22509, "trades": 74, "taker_buy_volume": 429353.0, "taker_buy_quote": 1717.72109}, {"ts": 1772195040000, "open": 0.00401, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 1108314.0, "quote_volume": 4427.06399, "trades": 136, "taker_buy_volume": 292523.0, "taker_buy_quote": 1170.66017}, {"ts": 1772195100000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 231205.0, "quote_volume": 920.30518, "trades": 39, "taker_buy_volume": 11907.0, "taker_buy_quote": 47.50893}, {"ts": 1772195160000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 124875.0, "quote_volume": 495.75375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 192667.0, "quote_volume": 765.72931, "trades": 18, "taker_buy_volume": 121520.0, "taker_buy_quote": 483.15763}, {"ts": 1772195460000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 174850.0, "quote_volume": 696.74891, "trades": 7, "taker_buy_volume": 169182.0, "taker_buy_quote": 674.19027}, {"ts": 1772195520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 31977.0, "quote_volume": 127.31823, "trades": 5, "taker_buy_volume": 31977.0, "taker_buy_quote": 127.31823}, {"ts": 1772195640000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 344892.0, "quote_volume": 1374.03783, "trades": 20, "taker_buy_volume": 3735.0, "taker_buy_quote": 14.90265}, {"ts": 1772195700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 38770.0, "quote_volume": 154.3046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 81036.0, "quote_volume": 321.02038, "trades": 6, "taker_buy_volume": 1947.0, "taker_buy_quote": 7.72959}, {"ts": 1772195880000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 148389.0, "quote_volume": 590.31251, "trades": 6, "taker_buy_volume": 145871.0, "taker_buy_quote": 580.31605}, {"ts": 1772195940000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 76236.0, "quote_volume": 302.65692, "trades": 15, "taker_buy_volume": 6814.0, "taker_buy_quote": 27.05158}, {"ts": 1772196000000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 372531.0, "quote_volume": 1475.22276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 44080.0, "quote_volume": 174.9976, "trades": 2, "taker_buy_volume": 44080.0, "taker_buy_quote": 174.9976}, {"ts": 1772196180000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 360153.0, "quote_volume": 1432.07816, "trades": 11, "taker_buy_volume": 167147.0, "taker_buy_quote": 663.91428}, {"ts": 1772196240000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 26223.0, "quote_volume": 104.0548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 148678.0, "quote_volume": 588.76488, "trades": 3, "taker_buy_volume": 148678.0, "taker_buy_quote": 588.76488}, {"ts": 1772196420000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 207088.0, "quote_volume": 817.9976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 13065.0, "quote_volume": 51.60675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 1522.0, "quote_volume": 6.0119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 291539.0, "quote_volume": 1151.57905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 11287.0, "quote_volume": 44.47078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 907091.0, "quote_volume": 3584.42054, "trades": 51, "taker_buy_volume": 877271.0, "taker_buy_quote": 3466.63154}, {"ts": 1772196780000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 162852.0, "quote_volume": 643.2654, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 525.4764}, {"ts": 1772196840000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1257.0, "quote_volume": 4.97772, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 4.97772}, {"ts": 1772196960000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3309.0, "quote_volume": 13.10364, "trades": 1, "taker_buy_volume": 3309.0, "taker_buy_quote": 13.10364}, {"ts": 1772197020000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 27000.0, "quote_volume": 106.65, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 106.65}, {"ts": 1772197080000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197200000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 170965.0, "quote_volume": 675.56891, "trades": 7, "taker_buy_volume": 25716.0, "taker_buy_quote": 101.83536}, {"ts": 1772197260000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 7900.0, "quote_volume": 31.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 173532.0, "quote_volume": 684.38785, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 58748.0, "quote_volume": 231.46712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1751.0, "quote_volume": 6.89894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 176282.0, "quote_volume": 694.55108, "trades": 8, "taker_buy_volume": 150430.0, "taker_buy_quote": 592.6942}, {"ts": 1772197800000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 61528.0, "quote_volume": 242.42032, "trades": 4, "taker_buy_volume": 61528.0, "taker_buy_quote": 242.42032}, {"ts": 1772197860000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 460078.0, "quote_volume": 1808.37654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 6853.0, "quote_volume": 27.00082, "trades": 3, "taker_buy_volume": 6853.0, "taker_buy_quote": 27.00082}, {"ts": 1772198040000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 7447.0, "quote_volume": 29.34118, "trades": 1, "taker_buy_volume": 7447.0, "taker_buy_quote": 29.34118}, {"ts": 1772198220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 33279.0, "quote_volume": 130.78647, "trades": 3, "taker_buy_volume": 6279.0, "taker_buy_quote": 24.67647}, {"ts": 1772198460000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 28254.0, "quote_volume": 111.03822, "trades": 2, "taker_buy_volume": 10271.0, "taker_buy_quote": 40.36503}, {"ts": 1772198520000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 184773.0, "quote_volume": 724.31016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 5621.0, "quote_volume": 22.09053, "trades": 1, "taker_buy_volume": 5621.0, "taker_buy_quote": 22.09053}, {"ts": 1772198700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 873290.0, "quote_volume": 3423.2968, "trades": 16, "taker_buy_volume": 378808.0, "taker_buy_quote": 1484.92736}, {"ts": 1772198820000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1680156.0, "quote_volume": 6568.5284, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 285617.0, "quote_volume": 1113.09775, "trades": 17, "taker_buy_volume": 21538.0, "taker_buy_quote": 84.12607}, {"ts": 1772199000000, "open": 0.00389, "high": 0.00391, "low": 0.00387, "close": 0.00389, "volume": 3086921.0, "quote_volume": 12013.11228, "trades": 236, "taker_buy_volume": 2115496.0, "taker_buy_quote": 8238.50399}, {"ts": 1772199060000, "open": 0.0039, "high": 0.00392, "low": 0.00389, "close": 0.00389, "volume": 2605587.0, "quote_volume": 10175.62084, "trades": 138, "taker_buy_volume": 1529734.0, "taker_buy_quote": 5978.89995}, {"ts": 1772199120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 84217.0, "quote_volume": 327.60413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 179734.0, "quote_volume": 701.47978, "trades": 18, "taker_buy_volume": 139428.0, "taker_buy_quote": 544.39124}, {"ts": 1772199300000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 19501.0, "quote_volume": 76.06834, "trades": 9, "taker_buy_volume": 1444.0, "taker_buy_quote": 5.64604}, {"ts": 1772199360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1687.0, "quote_volume": 6.56243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1060070.0, "quote_volume": 4123.6723, "trades": 107, "taker_buy_volume": 188085.0, "taker_buy_quote": 731.65065}, {"ts": 1772199480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 120217.0, "quote_volume": 467.64413, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 11057.0, "quote_volume": 42.9859, "trades": 3, "taker_buy_volume": 8474.0, "taker_buy_quote": 32.96386}, {"ts": 1772199660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 72876.0, "quote_volume": 284.2164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 275754.0, "quote_volume": 1076.49354, "trades": 9, "taker_buy_volume": 189114.0, "taker_buy_quote": 738.59754}, {"ts": 1772199960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 5516.0, "quote_volume": 21.45724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200080000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 195504.0, "quote_volume": 762.4656, "trades": 41, "taker_buy_volume": 175254.0, "taker_buy_quote": 683.4906}, {"ts": 1772200140000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200260000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 27000.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 371548.0, "quote_volume": 1448.91075, "trades": 35, "taker_buy_volume": 358903.0, "taker_buy_quote": 1399.7217}, {"ts": 1772200380000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 7430.0, "quote_volume": 28.977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 90152.0, "quote_volume": 352.49432, "trades": 5, "taker_buy_volume": 90152.0, "taker_buy_quote": 352.49432}, {"ts": 1772200920000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 11240.0, "quote_volume": 43.9484, "trades": 2, "taker_buy_volume": 1975.0, "taker_buy_quote": 7.72225}, {"ts": 1772200980000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 159578.0, "quote_volume": 627.05924, "trades": 29, "taker_buy_volume": 159578.0, "taker_buy_quote": 627.05924}, {"ts": 1772201040000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 268164.0, "quote_volume": 1050.91569, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 12948.0, "quote_volume": 50.72936, "trades": 4, "taker_buy_volume": 10268.0, "taker_buy_quote": 40.25056}, {"ts": 1772201220000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 3003.0, "quote_volume": 11.77176, "trades": 2, "taker_buy_volume": 3003.0, "taker_buy_quote": 11.77176}, {"ts": 1772201520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 17860.0, "quote_volume": 70.0112, "trades": 1, "taker_buy_volume": 17860.0, "taker_buy_quote": 70.0112}, {"ts": 1772201760000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 24140.0, "quote_volume": 94.3874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 27182.0, "quote_volume": 106.28162, "trades": 6, "taker_buy_volume": 27182.0, "taker_buy_quote": 106.28162}, {"ts": 1772202000000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 136410.0, "quote_volume": 533.83266, "trades": 13, "taker_buy_volume": 46956.0, "taker_buy_quote": 184.06752}, {"ts": 1772202060000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 585959.0, "quote_volume": 2291.3267, "trades": 73, "taker_buy_volume": 22701.0, "taker_buy_quote": 88.98792}, {"ts": 1772202180000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 3675.0, "quote_volume": 14.36925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 66472.0, "quote_volume": 259.90552, "trades": 6, "taker_buy_volume": 39472.0, "taker_buy_quote": 154.33552}, {"ts": 1772202300000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 1196259.0, "quote_volume": 4693.57123, "trades": 72, "taker_buy_volume": 1196259.0, "taker_buy_quote": 4693.57123}, {"ts": 1772202360000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.00393, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 1341104.0, "quote_volume": 5245.30264, "trades": 31, "taker_buy_volume": 50890.0, "taker_buy_quote": 199.9977}, {"ts": 1772202540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1945.0, "quote_volume": 7.60495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 277909.0, "quote_volume": 1089.40328, "trades": 36, "taker_buy_volume": 200000.0, "taker_buy_quote": 784.0}, {"ts": 1772202660000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 1069895.0, "quote_volume": 4189.92356, "trades": 115, "taker_buy_volume": 721182.0, "taker_buy_quote": 2825.89953}, {"ts": 1772202720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1601.0, "quote_volume": 6.27592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 268389.0, "quote_volume": 1054.99358, "trades": 16, "taker_buy_volume": 268389.0, "taker_buy_quote": 1054.99358}, {"ts": 1772202840000, "open": 0.00393, "high": 0.00396, "low": 0.00393, "close": 0.00395, "volume": 899505.0, "quote_volume": 3555.91385, "trades": 65, "taker_buy_volume": 671965.0, "taker_buy_quote": 2659.45961}, {"ts": 1772202900000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 561967.0, "quote_volume": 2229.92025, "trades": 51, "taker_buy_volume": 38457.0, "taker_buy_quote": 152.49798}, {"ts": 1772202960000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 1117746.0, "quote_volume": 4426.87312, "trades": 126, "taker_buy_volume": 475163.0, "taker_buy_quote": 1882.24688}, {"ts": 1772203020000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 303703.0, "quote_volume": 1204.31604, "trades": 24, "taker_buy_volume": 165216.0, "taker_buy_quote": 655.90752}, {"ts": 1772203080000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 123943.0, "quote_volume": 490.81428, "trades": 7, "taker_buy_volume": 123943.0, "taker_buy_quote": 490.81428}, {"ts": 1772203140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 58360.0, "quote_volume": 231.1056, "trades": 9, "taker_buy_volume": 2528.0, "taker_buy_quote": 10.01088}, {"ts": 1772203200000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 15369.0, "quote_volume": 60.86124, "trades": 3, "taker_buy_volume": 15369.0, "taker_buy_quote": 60.86124}, {"ts": 1772203260000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 425990.0, "quote_volume": 1682.19127, "trades": 10, "taker_buy_volume": 2515.0, "taker_buy_quote": 9.9594}, {"ts": 1772203320000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 170167.0, "quote_volume": 670.10797, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 61286.0, "quote_volume": 240.85398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 183686.0, "quote_volume": 722.62678, "trades": 20, "taker_buy_volume": 74080.0, "taker_buy_quote": 291.8752}, {"ts": 1772203500000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 803635.0, "quote_volume": 3150.2492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 168068.0, "quote_volume": 658.82656, "trades": 4, "taker_buy_volume": 133032.0, "taker_buy_quote": 521.48544}, {"ts": 1772203620000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 321741.0, "quote_volume": 1261.1911, "trades": 42, "taker_buy_volume": 318379.0, "taker_buy_quote": 1248.04568}, {"ts": 1772203680000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 317651.0, "quote_volume": 1246.80299, "trades": 11, "taker_buy_volume": 317651.0, "taker_buy_quote": 1246.80299}, {"ts": 1772203740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 42543.0, "quote_volume": 166.76856, "trades": 4, "taker_buy_volume": 42543.0, "taker_buy_quote": 166.76856}, {"ts": 1772203800000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.00389, "volume": 1742541.0, "quote_volume": 6784.64249, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 124766.0, "quote_volume": 485.33974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 681268.0, "quote_volume": 2652.5651, "trades": 55, "taker_buy_volume": 620077.0, "taker_buy_quote": 2414.53211}, {"ts": 1772203980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 146658.0, "quote_volume": 570.49962, "trades": 3, "taker_buy_volume": 133032.0, "taker_buy_quote": 517.49448}, {"ts": 1772204040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 62692.0, "quote_volume": 243.95939, "trades": 4, "taker_buy_volume": 8751.0, "taker_buy_quote": 34.1289}, {"ts": 1772204160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 23270.0, "quote_volume": 90.5203, "trades": 5, "taker_buy_volume": 23270.0, "taker_buy_quote": 90.5203}, {"ts": 1772204280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 40692.0, "quote_volume": 158.29188, "trades": 4, "taker_buy_volume": 40692.0, "taker_buy_quote": 158.29188}, {"ts": 1772204340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 1076455.0, "quote_volume": 4200.80671, "trades": 52, "taker_buy_volume": 1010407.0, "taker_buy_quote": 3943.17145}, {"ts": 1772204460000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 186991.0, "quote_volume": 731.49924, "trades": 7, "taker_buy_volume": 9443.0, "taker_buy_quote": 37.01656}, {"ts": 1772204520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 149474.0, "quote_volume": 584.44334, "trades": 6, "taker_buy_volume": 16442.0, "taker_buy_quote": 64.28822}, {"ts": 1772204580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 3450.0, "quote_volume": 13.4895, "trades": 1, "taker_buy_volume": 3450.0, "taker_buy_quote": 13.4895}, {"ts": 1772204640000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 167746.0, "quote_volume": 654.18976, "trades": 7, "taker_buy_volume": 163225.0, "taker_buy_quote": 636.5775}, {"ts": 1772204700000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 162302.0, "quote_volume": 633.54662, "trades": 13, "taker_buy_volume": 83882.0, "taker_buy_quote": 327.70862}, {"ts": 1772204760000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 28487.0, "quote_volume": 111.35495, "trades": 5, "taker_buy_volume": 25565.0, "taker_buy_quote": 99.95915}, {"ts": 1772204940000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 23485.0, "quote_volume": 91.85449, "trades": 7, "taker_buy_volume": 23485.0, "taker_buy_quote": 91.85449}, {"ts": 1772205120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 27873.0, "quote_volume": 108.7047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 10169.0, "quote_volume": 39.61206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 443008.0, "quote_volume": 1723.95225, "trades": 39, "taker_buy_volume": 329556.0, "taker_buy_quote": 1282.62397}, {"ts": 1772205360000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 75260.0, "quote_volume": 292.7614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 241852.0, "quote_volume": 938.38576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205540000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 104837.0, "quote_volume": 406.76756, "trades": 8, "taker_buy_volume": 104837.0, "taker_buy_quote": 406.76756}, {"ts": 1772205600000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 378110.0, "quote_volume": 1467.0668, "trades": 44, "taker_buy_volume": 315026.0, "taker_buy_quote": 1222.30088}, {"ts": 1772205660000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 7589.0, "quote_volume": 29.44532, "trades": 1, "taker_buy_volume": 7589.0, "taker_buy_quote": 29.44532}, {"ts": 1772205720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 90333.0, "quote_volume": 350.49204, "trades": 24, "taker_buy_volume": 90333.0, "taker_buy_quote": 350.49204}, {"ts": 1772205780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 40659.0, "quote_volume": 157.77692, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 7.78}, {"ts": 1772206020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 3484.0, "quote_volume": 13.53293, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 5.83889}, {"ts": 1772206140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 7592.0, "quote_volume": 29.53288, "trades": 1, "taker_buy_volume": 7592.0, "taker_buy_quote": 29.53288}, {"ts": 1772206200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 15179.0, "quote_volume": 59.04631, "trades": 1, "taker_buy_volume": 15179.0, "taker_buy_quote": 59.04631}, {"ts": 1772206260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 4143.0, "quote_volume": 16.07484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 7002.0, "quote_volume": 27.18503, "trades": 6, "taker_buy_volume": 7002.0, "taker_buy_quote": 27.18503}, {"ts": 1772206500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 74445.0, "quote_volume": 288.10215, "trades": 7, "taker_buy_volume": 5376.0, "taker_buy_quote": 20.80512}, {"ts": 1772206620000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 8902.0, "quote_volume": 34.47988, "trades": 4, "taker_buy_volume": 8902.0, "taker_buy_quote": 34.47988}, {"ts": 1772206680000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 10165.0, "quote_volume": 39.4135, "trades": 4, "taker_buy_volume": 7495.0, "taker_buy_quote": 29.0806}, {"ts": 1772206740000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 990409.0, "quote_volume": 3836.93525, "trades": 60, "taker_buy_volume": 280067.0, "taker_buy_quote": 1087.91171}, {"ts": 1772206800000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 4821.0, "quote_volume": 18.68571, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 5.53158}, {"ts": 1772206860000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 291013.0, "quote_volume": 1126.2965, "trades": 16, "taker_buy_volume": 7619.0, "taker_buy_quote": 29.56172}, {"ts": 1772206920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1652.0, "quote_volume": 6.39324, "trades": 1, "taker_buy_volume": 1652.0, "taker_buy_quote": 6.39324}, {"ts": 1772207160000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 188494.0, "quote_volume": 728.91315, "trades": 23, "taker_buy_volume": 71217.0, "taker_buy_quote": 275.68627}, {"ts": 1772207220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 13879.0, "quote_volume": 53.71173, "trades": 4, "taker_buy_volume": 6637.0, "taker_buy_quote": 25.68519}, {"ts": 1772207280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 254696.0, "quote_volume": 985.67352, "trades": 43, "taker_buy_volume": 177126.0, "taker_buy_quote": 685.47762}, {"ts": 1772207340000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 19253.0, "quote_volume": 74.45817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 113608.0, "quote_volume": 440.97231, "trades": 14, "taker_buy_volume": 113608.0, "taker_buy_quote": 440.97231}, {"ts": 1772207580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 155329.0, "quote_volume": 603.96186, "trades": 3, "taker_buy_volume": 128534.0, "taker_buy_quote": 499.99726}, {"ts": 1772207700000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 407596.0, "quote_volume": 1577.42758, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.00387, "high": 0.00387, "low": 0.00383, "close": 0.00383, "volume": 1384801.0, "quote_volume": 5338.34203, "trades": 65, "taker_buy_volume": 70599.0, "taker_buy_quote": 272.48438}, {"ts": 1772207820000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 74838.0, "quote_volume": 287.74208, "trades": 16, "taker_buy_volume": 74838.0, "taker_buy_quote": 287.74208}, {"ts": 1772207880000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 574332.0, "quote_volume": 2214.38436, "trades": 34, "taker_buy_volume": 574332.0, "taker_buy_quote": 2214.38436}, {"ts": 1772207940000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 1236383.0, "quote_volume": 4770.18069, "trades": 39, "taker_buy_volume": 1183455.0, "taker_buy_quote": 4566.20958}, {"ts": 1772208000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 21405.0, "quote_volume": 82.6233, "trades": 1, "taker_buy_volume": 21405.0, "taker_buy_quote": 82.6233}, {"ts": 1772208120000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 52073.0, "quote_volume": 200.48105, "trades": 14, "taker_buy_volume": 52073.0, "taker_buy_quote": 200.48105}, {"ts": 1772208240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2597.0, "quote_volume": 9.97248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1817.0, "quote_volume": 6.95911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 40047.0, "quote_volume": 153.38001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 217151.0, "quote_volume": 831.68833, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 197777.0, "quote_volume": 757.48591, "trades": 3, "taker_buy_volume": 58684.0, "taker_buy_quote": 224.75972}, {"ts": 1772208720000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 5582.0, "quote_volume": 21.39532, "trades": 3, "taker_buy_volume": 1626.0, "taker_buy_quote": 6.24384}, {"ts": 1772208780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 8979.0, "quote_volume": 34.38957, "trades": 2, "taker_buy_volume": 8979.0, "taker_buy_quote": 34.38957}, {"ts": 1772208900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 133922.0, "quote_volume": 512.92126, "trades": 29, "taker_buy_volume": 133922.0, "taker_buy_quote": 512.92126}, {"ts": 1772208960000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 96638.0, "quote_volume": 370.92455, "trades": 4, "taker_buy_volume": 92834.0, "taker_buy_quote": 356.35523}, {"ts": 1772209020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 160032.0, "quote_volume": 612.92256, "trades": 2, "taker_buy_volume": 160032.0, "taker_buy_quote": 612.92256}, {"ts": 1772209140000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 150718.0, "quote_volume": 578.07808, "trades": 7, "taker_buy_volume": 150718.0, "taker_buy_quote": 578.07808}, {"ts": 1772209200000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 15252.0, "quote_volume": 58.4663, "trades": 5, "taker_buy_volume": 5114.0, "taker_buy_quote": 19.63776}, {"ts": 1772209260000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 128420.0, "quote_volume": 490.95939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 6527.0, "quote_volume": 24.99841, "trades": 1, "taker_buy_volume": 6527.0, "taker_buy_quote": 24.99841}, {"ts": 1772209380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 56816.0, "quote_volume": 218.17344, "trades": 3, "taker_buy_volume": 56816.0, "taker_buy_quote": 218.17344}, {"ts": 1772209560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 7704.0, "quote_volume": 29.58336, "trades": 1, "taker_buy_volume": 7704.0, "taker_buy_quote": 29.58336}, {"ts": 1772209680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 9450.0, "quote_volume": 36.288, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 36.288}, {"ts": 1772209860000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 211550.0, "quote_volume": 808.8202, "trades": 7, "taker_buy_volume": 6510.0, "taker_buy_quote": 24.9984}, {"ts": 1772209920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3804.0, "quote_volume": 14.56932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 71798.0, "quote_volume": 274.98634, "trades": 4, "taker_buy_volume": 71798.0, "taker_buy_quote": 274.98634}, {"ts": 1772210040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 5539.0, "quote_volume": 21.18508, "trades": 2, "taker_buy_volume": 2610.0, "taker_buy_quote": 9.9963}, {"ts": 1772210280000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 600909.0, "quote_volume": 2296.64614, "trades": 14, "taker_buy_volume": 117376.0, "taker_buy_quote": 449.55008}, {"ts": 1772210340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 726080.0, "quote_volume": 2773.6256, "trades": 34, "taker_buy_volume": 80449.0, "taker_buy_quote": 307.31518}, {"ts": 1772210400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 234055.0, "quote_volume": 894.0901, "trades": 23, "taker_buy_volume": 232734.0, "taker_buy_quote": 889.04388}, {"ts": 1772210460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 32756.0, "quote_volume": 125.12792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2800.0, "quote_volume": 10.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 490873.0, "quote_volume": 1870.22613, "trades": 38, "taker_buy_volume": 87237.0, "taker_buy_quote": 332.37297}, {"ts": 1772210880000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 163755.0, "quote_volume": 623.92155, "trades": 7, "taker_buy_volume": 132951.0, "taker_buy_quote": 506.55831}, {"ts": 1772210940000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 61876.0, "quote_volume": 235.7326, "trades": 6, "taker_buy_volume": 58600.0, "taker_buy_quote": 223.2838}, {"ts": 1772211000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 83637.0, "quote_volume": 319.29227, "trades": 5, "taker_buy_volume": 63530.0, "taker_buy_quote": 242.6846}, {"ts": 1772211300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 29820.0, "quote_volume": 113.9124, "trades": 1, "taker_buy_volume": 29820.0, "taker_buy_quote": 113.9124}, {"ts": 1772211360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 27000.0, "quote_volume": 103.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 95733.0, "quote_volume": 365.6488, "trades": 19, "taker_buy_volume": 63607.0, "taker_buy_quote": 242.97874}, {"ts": 1772211720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3939.0, "quote_volume": 15.04698, "trades": 1, "taker_buy_volume": 3939.0, "taker_buy_quote": 15.04698}, {"ts": 1772211840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 82994.0, "quote_volume": 317.03708, "trades": 18, "taker_buy_volume": 55994.0, "taker_buy_quote": 213.89708}, {"ts": 1772212080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 116832.0, "quote_volume": 446.29824, "trades": 21, "taker_buy_volume": 116832.0, "taker_buy_quote": 446.29824}, {"ts": 1772212140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 17891.0, "quote_volume": 68.34362, "trades": 6, "taker_buy_volume": 17891.0, "taker_buy_quote": 68.34362}, {"ts": 1772212260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 309094.0, "quote_volume": 1177.64814, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 131486.0, "quote_volume": 500.96166, "trades": 6, "taker_buy_volume": 40990.0, "taker_buy_quote": 156.1719}, {"ts": 1772212380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3138.0, "quote_volume": 11.9244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 28850.0, "quote_volume": 109.9185, "trades": 2, "taker_buy_volume": 28850.0, "taker_buy_quote": 109.9185}, {"ts": 1772212500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 18009.0, "quote_volume": 68.61429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 56419.0, "quote_volume": 214.95639, "trades": 4, "taker_buy_volume": 29820.0, "taker_buy_quote": 113.6142}, {"ts": 1772212980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 25829.0, "quote_volume": 98.66678, "trades": 3, "taker_buy_volume": 25829.0, "taker_buy_quote": 98.66678}, {"ts": 1772213100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 41371.0, "quote_volume": 158.03722, "trades": 8, "taker_buy_volume": 41371.0, "taker_buy_quote": 158.03722}, {"ts": 1772213460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 60029.0, "quote_volume": 229.31078, "trades": 8, "taker_buy_volume": 60029.0, "taker_buy_quote": 229.31078}, {"ts": 1772213520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1568.0, "quote_volume": 6.00544, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 6.00544}, {"ts": 1772213580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 1705901.0, "quote_volume": 6557.99603, "trades": 36, "taker_buy_volume": 1594198.0, "taker_buy_quote": 6129.12856}, {"ts": 1772213700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 182332.0, "quote_volume": 700.15488, "trades": 5, "taker_buy_volume": 182332.0, "taker_buy_quote": 700.15488}, {"ts": 1772213760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5468.0, "quote_volume": 20.99712, "trades": 2, "taker_buy_volume": 5468.0, "taker_buy_quote": 20.99712}, {"ts": 1772213820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 18406.0, "quote_volume": 70.49498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 335615.0, "quote_volume": 1282.6175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 192616.0, "quote_volume": 737.71928, "trades": 5, "taker_buy_volume": 192616.0, "taker_buy_quote": 737.71928}, {"ts": 1772214000000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 1238271.0, "quote_volume": 4759.40426, "trades": 15, "taker_buy_volume": 1238271.0, "taker_buy_quote": 4759.40426}, {"ts": 1772214060000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 2870.0, "quote_volume": 11.00645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 130039.0, "quote_volume": 499.99911, "trades": 7, "taker_buy_volume": 130039.0, "taker_buy_quote": 499.99911}, {"ts": 1772214300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2764.0, "quote_volume": 10.61376, "trades": 1, "taker_buy_volume": 2764.0, "taker_buy_quote": 10.61376}, {"ts": 1772214360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 40871.0, "quote_volume": 156.94464, "trades": 7, "taker_buy_volume": 11051.0, "taker_buy_quote": 42.43584}, {"ts": 1772214720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 27232.0, "quote_volume": 104.57088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10398.0, "quote_volume": 40.0323, "trades": 2, "taker_buy_volume": 10398.0, "taker_buy_quote": 40.0323}, {"ts": 1772215080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 12357.0, "quote_volume": 47.45088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 133678.0, "quote_volume": 514.6603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 6523.0, "quote_volume": 25.11355, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 10.6414}, {"ts": 1772215380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3389.0, "quote_volume": 13.01376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 176967.0, "quote_volume": 679.55328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1874.0, "quote_volume": 7.19616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23712.0, "quote_volume": 91.05408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 9685.0, "quote_volume": 37.28725, "trades": 1, "taker_buy_volume": 9685.0, "taker_buy_quote": 37.28725}, {"ts": 1772215860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 234756.0, "quote_volume": 903.8106, "trades": 3, "taker_buy_volume": 234756.0, "taker_buy_quote": 903.8106}, {"ts": 1772215920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 30721.0, "quote_volume": 118.27585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 55952.0, "quote_volume": 216.28801, "trades": 6, "taker_buy_volume": 55952.0, "taker_buy_quote": 216.28801}, {"ts": 1772216220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2764.0, "quote_volume": 10.69668, "trades": 1, "taker_buy_volume": 2764.0, "taker_buy_quote": 10.69668}, {"ts": 1772216340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 51250.0, "quote_volume": 198.3375, "trades": 9, "taker_buy_volume": 31000.0, "taker_buy_quote": 119.97}, {"ts": 1772216400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3875.0, "quote_volume": 14.99625, "trades": 1, "taker_buy_volume": 3875.0, "taker_buy_quote": 14.99625}, {"ts": 1772216460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 41116.0, "quote_volume": 158.70776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 334896.0, "quote_volume": 1288.65936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 812025.0, "quote_volume": 3115.63747, "trades": 12, "taker_buy_volume": 330530.0, "taker_buy_quote": 1269.2352}, {"ts": 1772216760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 137385.0, "quote_volume": 527.5584, "trades": 3, "taker_buy_volume": 137385.0, "taker_buy_quote": 527.5584}, {"ts": 1772217000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 108324.0, "quote_volume": 414.88092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 12546.0, "quote_volume": 48.07882, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 10.61376}, {"ts": 1772217120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 13020.0, "quote_volume": 49.9968, "trades": 2, "taker_buy_volume": 13020.0, "taker_buy_quote": 49.9968}, {"ts": 1772217180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 67365.0, "quote_volume": 258.00795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 35348.0, "quote_volume": 135.38284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 53439.0, "quote_volume": 204.40698, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 103.41}, {"ts": 1772217420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 29820.0, "quote_volume": 114.2106, "trades": 1, "taker_buy_volume": 29820.0, "taker_buy_quote": 114.2106}, {"ts": 1772217480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1357903.0, "quote_volume": 5208.00061, "trades": 16, "taker_buy_volume": 1330903.0, "taker_buy_quote": 5104.59061}, {"ts": 1772218080000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 1103887.0, "quote_volume": 4237.02756, "trades": 10, "taker_buy_volume": 379704.0, "taker_buy_quote": 1456.16484}, {"ts": 1772218140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 50872.0, "quote_volume": 194.83976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 223290.0, "quote_volume": 854.90436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 421807.0, "quote_volume": 1615.17792, "trades": 7, "taker_buy_volume": 162852.0, "taker_buy_quote": 623.72316}, {"ts": 1772218380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 11300.0, "quote_volume": 43.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 138032.0, "quote_volume": 526.68146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 21910.0, "quote_volume": 83.4771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 30377.0, "quote_volume": 116.04014, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 103.14}, {"ts": 1772218920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 22804.0, "quote_volume": 87.11128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 173219.0, "quote_volume": 661.69658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3151.0, "quote_volume": 12.00531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.00381, "high": 0.00381, "low": 0.00374, "close": 0.00378, "volume": 5739855.0, "quote_volume": 21701.88885, "trades": 147, "taker_buy_volume": 1336827.0, "taker_buy_quote": 5047.67534}, {"ts": 1772219400000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 34019.0, "quote_volume": 128.50501, "trades": 4, "taker_buy_volume": 1684.0, "taker_buy_quote": 6.38236}, {"ts": 1772219460000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 602368.0, "quote_volume": 2279.49628, "trades": 10, "taker_buy_volume": 598754.0, "taker_buy_quote": 2265.8715}, {"ts": 1772219520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 156350.0, "quote_volume": 591.003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1631.0, "quote_volume": 6.18149, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 6.18149}, {"ts": 1772220300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1486.0, "quote_volume": 5.63194, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 5.63194}, {"ts": 1772220360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 320775.0, "quote_volume": 1215.73725, "trades": 4, "taker_buy_volume": 21000.0, "taker_buy_quote": 79.59}, {"ts": 1772220480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 15130.0, "quote_volume": 57.1914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1817.0, "quote_volume": 6.86826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 105405.0, "quote_volume": 397.04974, "trades": 6, "taker_buy_volume": 16548.0, "taker_buy_quote": 62.55144}, {"ts": 1772220780000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 939742.0, "quote_volume": 3552.77983, "trades": 15, "taker_buy_volume": 761626.0, "taker_buy_quote": 2879.50135}, {"ts": 1772220840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 46812.0, "quote_volume": 177.41748, "trades": 2, "taker_buy_volume": 46812.0, "taker_buy_quote": 177.41748}, {"ts": 1772220900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 46812.0, "quote_volume": 177.41748, "trades": 2, "taker_buy_volume": 46812.0, "taker_buy_quote": 177.41748}, {"ts": 1772221020000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 228474.0, "quote_volume": 865.17834, "trades": 6, "taker_buy_volume": 181662.0, "taker_buy_quote": 688.22898}, {"ts": 1772221080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1419.0, "quote_volume": 5.37801, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 5.37801}, {"ts": 1772221140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 414308.0, "quote_volume": 1564.87314, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 217343.0, "quote_volume": 819.38311, "trades": 6, "taker_buy_volume": 160032.0, "taker_buy_quote": 603.32064}, {"ts": 1772221500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 65722.0, "quote_volume": 247.77194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4046.0, "quote_volume": 15.29388, "trades": 1, "taker_buy_volume": 4046.0, "taker_buy_quote": 15.29388}, {"ts": 1772221620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 25959.0, "quote_volume": 98.12502, "trades": 2, "taker_buy_volume": 25959.0, "taker_buy_quote": 98.12502}, {"ts": 1772221680000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 108873.0, "quote_volume": 411.28505, "trades": 8, "taker_buy_volume": 53564.0, "taker_buy_quote": 202.47192}, {"ts": 1772221740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1418.0, "quote_volume": 5.33168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2125.0, "quote_volume": 8.0325, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 8.0325}, {"ts": 1772222100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 254975.0, "quote_volume": 963.8055, "trades": 8, "taker_buy_volume": 57515.0, "taker_buy_quote": 217.4067}, {"ts": 1772222220000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 235454.0, "quote_volume": 892.0591, "trades": 8, "taker_buy_volume": 234118.0, "taker_buy_quote": 887.00902}, {"ts": 1772222280000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 496590.0, "quote_volume": 1885.87212, "trades": 16, "taker_buy_volume": 465096.0, "taker_buy_quote": 1766.5266}, {"ts": 1772222340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 17588.0, "quote_volume": 66.65852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 473684.0, "quote_volume": 1799.9992, "trades": 11, "taker_buy_volume": 341838.0, "taker_buy_quote": 1298.9844}, {"ts": 1772222520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 115280.0, "quote_volume": 436.96702, "trades": 9, "taker_buy_volume": 41068.0, "taker_buy_quote": 155.70354}, {"ts": 1772222640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 30391.0, "quote_volume": 115.18189, "trades": 2, "taker_buy_volume": 30391.0, "taker_buy_quote": 115.18189}, {"ts": 1772222700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 325754.0, "quote_volume": 1229.7181, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1774.0, "quote_volume": 6.68798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 48400.0, "quote_volume": 182.952, "trades": 1, "taker_buy_volume": 48400.0, "taker_buy_quote": 182.952}, {"ts": 1772223000000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 196218.0, "quote_volume": 740.04006, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 186557.0, "quote_volume": 703.31989, "trades": 3, "taker_buy_volume": 160032.0, "taker_buy_quote": 603.32064}, {"ts": 1772223180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 58864.0, "quote_volume": 222.50592, "trades": 2, "taker_buy_volume": 58864.0, "taker_buy_quote": 222.50592}, {"ts": 1772223240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 1539162.0, "quote_volume": 5791.03746, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 15766.0, "quote_volume": 59.43782, "trades": 1, "taker_buy_volume": 15766.0, "taker_buy_quote": 59.43782}, {"ts": 1772223420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 58805.0, "quote_volume": 221.1068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 36489.0, "quote_volume": 137.56353, "trades": 2, "taker_buy_volume": 36489.0, "taker_buy_quote": 137.56353}, {"ts": 1772223540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 10680.0, "quote_volume": 40.2636, "trades": 2, "taker_buy_volume": 10680.0, "taker_buy_quote": 40.2636}, {"ts": 1772223600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 175643.0, "quote_volume": 662.17411, "trades": 5, "taker_buy_volume": 175643.0, "taker_buy_quote": 662.17411}, {"ts": 1772223780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 140640.0, "quote_volume": 530.2128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 248309.0, "quote_volume": 936.12493, "trades": 6, "taker_buy_volume": 193245.0, "taker_buy_quote": 728.53365}, {"ts": 1772223900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 278894.0, "quote_volume": 1051.43038, "trades": 4, "taker_buy_volume": 278894.0, "taker_buy_quote": 1051.43038}, {"ts": 1772223960000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 4954.0, "quote_volume": 18.65301, "trades": 3, "taker_buy_volume": 2597.0, "taker_buy_quote": 9.79069}, {"ts": 1772224020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10989.0, "quote_volume": 41.31864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.00376, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 3332658.0, "quote_volume": 12479.74678, "trades": 111, "taker_buy_volume": 854988.0, "taker_buy_quote": 3206.205}, {"ts": 1772224380000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 3030382.0, "quote_volume": 11410.1152, "trades": 40, "taker_buy_volume": 2964548.0, "taker_buy_quote": 11162.57936}, {"ts": 1772224440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 298178.0, "quote_volume": 1119.70652, "trades": 12, "taker_buy_volume": 152431.0, "taker_buy_quote": 573.14056}, {"ts": 1772224560000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 12984.0, "quote_volume": 48.71982, "trades": 3, "taker_buy_volume": 2982.0, "taker_buy_quote": 11.21232}, {"ts": 1772224620000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 1067679.0, "quote_volume": 4023.53591, "trades": 19, "taker_buy_volume": 1067679.0, "taker_buy_quote": 4023.53591}, {"ts": 1772224680000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 1105185.0, "quote_volume": 4163.49842, "trades": 46, "taker_buy_volume": 370491.0, "taker_buy_quote": 1397.10914}, {"ts": 1772224740000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 556017.0, "quote_volume": 2099.3733, "trades": 12, "taker_buy_volume": 423364.0, "taker_buy_quote": 1600.29982}, {"ts": 1772224800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5111.0, "quote_volume": 19.26847, "trades": 1, "taker_buy_volume": 5111.0, "taker_buy_quote": 19.26847}, {"ts": 1772224860000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 369224.0, "quote_volume": 1393.29983, "trades": 16, "taker_buy_volume": 270871.0, "taker_buy_quote": 1022.52028}, {"ts": 1772224920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 82102.0, "quote_volume": 308.70352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 108706.0, "quote_volume": 408.73456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 77550.0, "quote_volume": 291.7905, "trades": 4, "taker_buy_volume": 20250.0, "taker_buy_quote": 76.3425}, {"ts": 1772225100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 230494.0, "quote_volume": 868.75988, "trades": 6, "taker_buy_volume": 50212.0, "taker_buy_quote": 189.29924}, {"ts": 1772225280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 449483.0, "quote_volume": 1690.05608, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 30443.0, "quote_volume": 114.77011, "trades": 6, "taker_buy_volume": 30443.0, "taker_buy_quote": 114.77011}, {"ts": 1772225460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 252546.0, "quote_volume": 952.09842, "trades": 23, "taker_buy_volume": 100932.0, "taker_buy_quote": 380.51364}, {"ts": 1772225580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 60655.0, "quote_volume": 228.66935, "trades": 4, "taker_buy_volume": 60655.0, "taker_buy_quote": 228.66935}, {"ts": 1772225640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 40500.0, "quote_volume": 153.09, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 153.09}, {"ts": 1772225700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 91913.0, "quote_volume": 347.02614, "trades": 4, "taker_buy_volume": 51413.0, "taker_buy_quote": 194.34114}, {"ts": 1772225940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4181.0, "quote_volume": 15.80418, "trades": 1, "taker_buy_volume": 4181.0, "taker_buy_quote": 15.80418}, {"ts": 1772226060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4859.0, "quote_volume": 18.31843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 27000.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 101.79}, {"ts": 1772226360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 684871.0, "quote_volume": 2575.16926, "trades": 18, "taker_buy_volume": 27000.0, "taker_buy_quote": 101.52}, {"ts": 1772226540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 60655.0, "quote_volume": 228.66935, "trades": 3, "taker_buy_volume": 60655.0, "taker_buy_quote": 228.66935}, {"ts": 1772226660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 279909.0, "quote_volume": 1055.25693, "trades": 5, "taker_buy_volume": 279909.0, "taker_buy_quote": 1055.25693}, {"ts": 1772226720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5598.0, "quote_volume": 21.04848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 159297.0, "quote_volume": 598.95672, "trades": 6, "taker_buy_volume": 133032.0, "taker_buy_quote": 500.20032}, {"ts": 1772226840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1572.0, "quote_volume": 5.92644, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 5.92644}, {"ts": 1772226960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 230662.0, "quote_volume": 868.00078, "trades": 11, "taker_buy_volume": 41346.0, "taker_buy_quote": 155.87442}, {"ts": 1772227080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 421443.0, "quote_volume": 1580.68125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3296.0, "quote_volume": 12.39296, "trades": 1, "taker_buy_volume": 3296.0, "taker_buy_quote": 12.39296}, {"ts": 1772227560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 338151.0, "quote_volume": 1267.15422, "trades": 27, "taker_buy_volume": 184167.0, "taker_buy_quote": 690.62625}, {"ts": 1772227920000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 547277.0, "quote_volume": 2046.80655, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 209730.0, "quote_volume": 784.92964, "trades": 19, "taker_buy_volume": 112609.0, "taker_buy_quote": 422.28375}, {"ts": 1772228040000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 376626.0, "quote_volume": 1410.38112, "trades": 25, "taker_buy_volume": 93984.0, "taker_buy_quote": 352.44}, {"ts": 1772228100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 726601.0, "quote_volume": 2723.49475, "trades": 51, "taker_buy_volume": 390562.0, "taker_buy_quote": 1464.6075}, {"ts": 1772228280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10402.0, "quote_volume": 39.0075, "trades": 1, "taker_buy_volume": 10402.0, "taker_buy_quote": 39.0075}, {"ts": 1772228460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 260688.0, "quote_volume": 974.94908, "trades": 15, "taker_buy_volume": 7975.0, "taker_buy_quote": 29.8265}, {"ts": 1772228580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1502.0, "quote_volume": 5.61748, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 5.61748}, {"ts": 1772228700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 53013.0, "quote_volume": 198.26862, "trades": 7, "taker_buy_volume": 53013.0, "taker_buy_quote": 198.26862}, {"ts": 1772228820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 170438.0, "quote_volume": 636.79384, "trades": 12, "taker_buy_volume": 27000.0, "taker_buy_quote": 100.98}, {"ts": 1772229060000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 110985.0, "quote_volume": 414.97165, "trades": 7, "taker_buy_volume": 56820.0, "taker_buy_quote": 212.5068}, {"ts": 1772229120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 22678.0, "quote_volume": 84.58894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 31748.0, "quote_volume": 118.73752, "trades": 2, "taker_buy_volume": 31748.0, "taker_buy_quote": 118.73752}, {"ts": 1772229240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 70848.0, "quote_volume": 264.26304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 74046.0, "quote_volume": 276.93204, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 100.98}, {"ts": 1772229780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1359.0, "quote_volume": 5.09625, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 5.09625}, {"ts": 1772229900000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 468495.0, "quote_volume": 1748.02599, "trades": 10, "taker_buy_volume": 3768.0, "taker_buy_quote": 14.09232}, {"ts": 1772229960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9370.0, "quote_volume": 34.9501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 14708.0, "quote_volume": 54.86084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 213107.0, "quote_volume": 796.92341, "trades": 8, "taker_buy_volume": 165972.0, "taker_buy_quote": 620.73528}, {"ts": 1772230200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8593.0, "quote_volume": 32.05189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13248.0, "quote_volume": 49.41504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5998.0, "quote_volume": 22.37254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 1201707.0, "quote_volume": 4504.66846, "trades": 27, "taker_buy_volume": 1092706.0, "taker_buy_quote": 4097.0793}, {"ts": 1772230440000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 146571.0, "quote_volume": 546.94649, "trades": 6, "taker_buy_volume": 23666.0, "taker_buy_quote": 88.51084}, {"ts": 1772230500000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 310033.0, "quote_volume": 1158.04567, "trades": 8, "taker_buy_volume": 36011.0, "taker_buy_quote": 134.68114}, {"ts": 1772230560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 19204.0, "quote_volume": 71.63092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 30835.0, "quote_volume": 115.03059, "trades": 7, "taker_buy_volume": 1604.0, "taker_buy_quote": 5.99896}, {"ts": 1772230680000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 212492.0, "quote_volume": 794.65168, "trades": 9, "taker_buy_volume": 168137.0, "taker_buy_quote": 628.83238}, {"ts": 1772230740000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 22528.0, "quote_volume": 84.13899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 14933.0, "quote_volume": 55.80853, "trades": 3, "taker_buy_volume": 5970.0, "taker_buy_quote": 22.3278}, {"ts": 1772230860000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 40636.0, "quote_volume": 151.90385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 86527.0, "quote_volume": 322.74571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 15012.0, "quote_volume": 55.99476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 211183.0, "quote_volume": 791.77073, "trades": 7, "taker_buy_volume": 194631.0, "taker_buy_quote": 729.86625}, {"ts": 1772231100000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 115990.0, "quote_volume": 435.95024, "trades": 9, "taker_buy_volume": 107382.0, "taker_buy_quote": 403.75632}, {"ts": 1772231160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 16863.0, "quote_volume": 63.06762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 171716.0, "quote_volume": 643.84632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 18709.0, "quote_volume": 69.97166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7078.0, "quote_volume": 26.47172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 15244.0, "quote_volume": 56.86012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 10946.0, "quote_volume": 40.87736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 7798.0, "quote_volume": 29.11346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4299.0, "quote_volume": 16.03527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 1478501.0, "quote_volume": 5485.1181, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 70207.0, "quote_volume": 260.41398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231760000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 340441.0, "quote_volume": 1264.85575, "trades": 6, "taker_buy_volume": 29820.0, "taker_buy_quote": 110.9304}, {"ts": 1772231820000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 141332.0, "quote_volume": 526.62773, "trades": 6, "taker_buy_volume": 124187.0, "taker_buy_quote": 462.91931}, {"ts": 1772231880000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 223994.0, "quote_volume": 835.19534, "trades": 13, "taker_buy_volume": 211673.0, "taker_buy_quote": 789.4378}, {"ts": 1772231940000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 164619.0, "quote_volume": 613.88975, "trades": 4, "taker_buy_volume": 150707.0, "taker_buy_quote": 562.13711}, {"ts": 1772232000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 150370.0, "quote_volume": 559.3764, "trades": 9, "taker_buy_volume": 8292.0, "taker_buy_quote": 30.84624}, {"ts": 1772232060000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 26426.0, "quote_volume": 98.15472, "trades": 4, "taker_buy_volume": 2140.0, "taker_buy_quote": 7.9608}, {"ts": 1772232120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 14966.0, "quote_volume": 55.67352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 506958.0, "quote_volume": 1892.97314, "trades": 14, "taker_buy_volume": 442017.0, "taker_buy_quote": 1650.79385}, {"ts": 1772232240000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 65858.0, "quote_volume": 246.20181, "trades": 3, "taker_buy_volume": 55147.0, "taker_buy_quote": 206.24978}, {"ts": 1772232300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 11075.0, "quote_volume": 41.30975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 14013.0, "quote_volume": 52.40596, "trades": 4, "taker_buy_volume": 2582.0, "taker_buy_quote": 9.6825}, {"ts": 1772232420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 9151.0, "quote_volume": 34.22474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7986.0, "quote_volume": 29.86764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 8354.0, "quote_volume": 31.24396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 169917.0, "quote_volume": 635.22471, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 11017.0, "quote_volume": 41.11925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10874.0, "quote_volume": 40.66876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 21631.0, "quote_volume": 81.0826, "trades": 6, "taker_buy_volume": 6509.0, "taker_buy_quote": 24.4471}, {"ts": 1772232840000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 127080.0, "quote_volume": 476.5697, "trades": 5, "taker_buy_volume": 1970.0, "taker_buy_quote": 7.4072}, {"ts": 1772232900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9356.0, "quote_volume": 35.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5547.0, "quote_volume": 20.80125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9961.0, "quote_volume": 37.35375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 317887.0, "quote_volume": 1194.73582, "trades": 11, "taker_buy_volume": 197955.0, "taker_buy_quote": 744.3108}, {"ts": 1772233140000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 77748.0, "quote_volume": 292.63436, "trades": 6, "taker_buy_volume": 67550.0, "taker_buy_quote": 254.3653}, {"ts": 1772233200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8379.0, "quote_volume": 31.42125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23855.0, "quote_volume": 89.45625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 12442.0, "quote_volume": 46.6575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6701.0, "quote_volume": 25.12875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6105.0, "quote_volume": 22.89375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9523.0, "quote_volume": 35.71125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5910.0, "quote_volume": 22.1625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5570.0, "quote_volume": 20.8875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 25250.0, "quote_volume": 95.16, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 82.94}, {"ts": 1772233740000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 69684.0, "quote_volume": 263.25381, "trades": 6, "taker_buy_volume": 61792.0, "taker_buy_quote": 233.54702}, {"ts": 1772233800000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 25853.0, "quote_volume": 97.41681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 7901.0, "quote_volume": 29.67655, "trades": 6, "taker_buy_volume": 2123.0, "taker_buy_quote": 7.98248}, {"ts": 1772233920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 45743.0, "quote_volume": 171.53625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4021.0, "quote_volume": 15.03854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 25090.0, "quote_volume": 93.99375, "trades": 5, "taker_buy_volume": 15715.0, "taker_buy_quote": 58.93125}, {"ts": 1772234100000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 152666.0, "quote_volume": 571.11928, "trades": 9, "taker_buy_volume": 14844.0, "taker_buy_quote": 55.665}, {"ts": 1772234160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3950.0, "quote_volume": 14.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 8310.0, "quote_volume": 31.0794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 161970.0, "quote_volume": 607.36717, "trades": 5, "taker_buy_volume": 153992.0, "taker_buy_quote": 577.47}, {"ts": 1772234340000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 280212.0, "quote_volume": 1053.50114, "trades": 15, "taker_buy_volume": 220404.0, "taker_buy_quote": 828.71904}, {"ts": 1772234400000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 1016416.0, "quote_volume": 3809.51872, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 81701.0, "quote_volume": 306.37875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14154.0, "quote_volume": 53.0775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 84035.0, "quote_volume": 315.13125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 21729.0, "quote_volume": 81.48375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 21444.0, "quote_volume": 80.62944, "trades": 3, "taker_buy_volume": 21444.0, "taker_buy_quote": 80.62944}, {"ts": 1772234820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 168822.0, "quote_volume": 634.77072, "trades": 3, "taker_buy_volume": 168822.0, "taker_buy_quote": 634.77072}, {"ts": 1772235000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 12357.0, "quote_volume": 46.33875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23630.0, "quote_volume": 88.8488, "trades": 2, "taker_buy_volume": 20960.0, "taker_buy_quote": 78.8096}, {"ts": 1772235120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 20960.0, "quote_volume": 78.8096, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 78.8096}, {"ts": 1772235180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 73845.0, "quote_volume": 278.39565, "trades": 4, "taker_buy_volume": 73845.0, "taker_buy_quote": 278.39565}, {"ts": 1772235300000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2522.0, "quote_volume": 9.50794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 66137.0, "quote_volume": 249.99786, "trades": 5, "taker_buy_volume": 66137.0, "taker_buy_quote": 249.99786}, {"ts": 1772235540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 9802.0, "quote_volume": 36.95354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 288413.0, "quote_volume": 1085.78811, "trades": 14, "taker_buy_volume": 50210.0, "taker_buy_quote": 189.2917}, {"ts": 1772235840000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 192306.0, "quote_volume": 724.07476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 18888.0, "quote_volume": 71.20776, "trades": 3, "taker_buy_volume": 18888.0, "taker_buy_quote": 71.20776}, {"ts": 1772235960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2762.0, "quote_volume": 10.41274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 108747.0, "quote_volume": 408.88872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 121497.0, "quote_volume": 456.82872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6142.0, "quote_volume": 23.09392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6014.0, "quote_volume": 22.67278, "trades": 1, "taker_buy_volume": 6014.0, "taker_buy_quote": 22.67278}, {"ts": 1772236860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1470.0, "quote_volume": 5.5419, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 5.5419}, {"ts": 1772236920000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 39338.0, "quote_volume": 147.99486, "trades": 7, "taker_buy_volume": 29358.0, "taker_buy_quote": 110.47006}, {"ts": 1772236980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 29250.0, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 166875.0, "quote_volume": 625.78125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 145466.0, "quote_volume": 545.4975, "trades": 14, "taker_buy_volume": 59740.0, "taker_buy_quote": 224.025}, {"ts": 1772237340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 42954.0, "quote_volume": 160.64796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 71349.0, "quote_volume": 267.55875, "trades": 7, "taker_buy_volume": 34294.0, "taker_buy_quote": 128.6025}, {"ts": 1772237760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 626387.0, "quote_volume": 2342.68354, "trades": 18, "taker_buy_volume": 221512.0, "taker_buy_quote": 829.78821}, {"ts": 1772238120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 66804.0, "quote_volume": 249.84696, "trades": 3, "taker_buy_volume": 66804.0, "taker_buy_quote": 249.84696}, {"ts": 1772238180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 12589.0, "quote_volume": 46.95697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 471681.0, "quote_volume": 1755.62526, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 185542.0, "quote_volume": 690.21624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4032.0, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 4032.0, "taker_buy_quote": 14.99904}, {"ts": 1772238480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8333.0, "quote_volume": 30.99876, "trades": 1, "taker_buy_volume": 8333.0, "taker_buy_quote": 30.99876}, {"ts": 1772238540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 51648.0, "quote_volume": 192.13056, "trades": 4, "taker_buy_volume": 51648.0, "taker_buy_quote": 192.13056}, {"ts": 1772238660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 230006.0, "quote_volume": 853.32226, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 157603.0, "quote_volume": 584.70713, "trades": 3, "taker_buy_volume": 157603.0, "taker_buy_quote": 584.70713}, {"ts": 1772239020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 56049.0, "quote_volume": 207.94179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2821.0, "quote_volume": 10.46591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 370405.0, "quote_volume": 1377.9066, "trades": 11, "taker_buy_volume": 320195.0, "taker_buy_quote": 1191.1254}, {"ts": 1772239440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 133766.0, "quote_volume": 496.27186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 624180.0, "quote_volume": 2321.58639, "trades": 32, "taker_buy_volume": 340284.0, "taker_buy_quote": 1266.29935}, {"ts": 1772239560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 97356.0, "quote_volume": 361.19076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 90267.0, "quote_volume": 334.89057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 103953.0, "quote_volume": 385.68349, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 6.64392}, {"ts": 1772239740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 117423.0, "quote_volume": 435.63933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 160730.0, "quote_volume": 599.18593, "trades": 10, "taker_buy_volume": 100030.0, "taker_buy_quote": 373.17233}, {"ts": 1772239860000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 180540.0, "quote_volume": 673.03389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 107116.0, "quote_volume": 398.47152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 61343.0, "quote_volume": 228.21352, "trades": 3, "taker_buy_volume": 1756.0, "taker_buy_quote": 6.54988}, {"ts": 1772240040000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 344996.0, "quote_volume": 1287.91843, "trades": 14, "taker_buy_volume": 229787.0, "taker_buy_quote": 858.85766}, {"ts": 1772240100000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 438230.0, "quote_volume": 1639.49967, "trades": 14, "taker_buy_volume": 168057.0, "taker_buy_quote": 629.71165}, {"ts": 1772240160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 39705.0, "quote_volume": 148.09965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 311985.0, "quote_volume": 1165.51491, "trades": 10, "taker_buy_volume": 181086.0, "taker_buy_quote": 677.26164}, {"ts": 1772240280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 58659.0, "quote_volume": 218.79807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 188681.0, "quote_volume": 705.61246, "trades": 5, "taker_buy_volume": 174949.0, "taker_buy_quote": 654.30926}, {"ts": 1772240400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 139015.0, "quote_volume": 521.30625, "trades": 5, "taker_buy_volume": 139015.0, "taker_buy_quote": 521.30625}, {"ts": 1772240460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 62613.0, "quote_volume": 235.42488, "trades": 7, "taker_buy_volume": 62613.0, "taker_buy_quote": 235.42488}, {"ts": 1772240520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 2444878.0, "quote_volume": 9192.91222, "trades": 50, "taker_buy_volume": 1352685.0, "taker_buy_quote": 5088.05719}, {"ts": 1772240640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 20960.0, "quote_volume": 79.0192, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 79.0192}, {"ts": 1772240760000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 134160.0, "quote_volume": 506.9152, "trades": 8, "taker_buy_volume": 113200.0, "taker_buy_quote": 427.896}, {"ts": 1772240820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 22609.0, "quote_volume": 85.46202, "trades": 1, "taker_buy_volume": 22609.0, "taker_buy_quote": 85.46202}, {"ts": 1772240880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 43730.0, "quote_volume": 164.8621, "trades": 3, "taker_buy_volume": 20960.0, "taker_buy_quote": 79.0192}, {"ts": 1772240940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 230635.0, "quote_volume": 869.49395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.00381, "volume": 1082351.0, "quote_volume": 4098.78358, "trades": 34, "taker_buy_volume": 1082351.0, "taker_buy_quote": 4098.78358}, {"ts": 1772241240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 174154.0, "quote_volume": 663.52674, "trades": 4, "taker_buy_volume": 1519.0, "taker_buy_quote": 5.78739}, {"ts": 1772241300000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 676005.0, "quote_volume": 2570.51673, "trades": 21, "taker_buy_volume": 209834.0, "taker_buy_quote": 799.44125}, {"ts": 1772241360000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 118624.0, "quote_volume": 451.24574, "trades": 4, "taker_buy_volume": 97664.0, "taker_buy_quote": 371.59774}, {"ts": 1772241420000, "open": 0.00381, "high": 0.00385, "low": 0.00381, "close": 0.00384, "volume": 2286000.0, "quote_volume": 8779.38072, "trades": 51, "taker_buy_volume": 2147981.0, "taker_buy_quote": 8250.35397}, {"ts": 1772241480000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 704040.0, "quote_volume": 2711.49415, "trades": 26, "taker_buy_volume": 341761.0, "taker_buy_quote": 1316.9296}, {"ts": 1772241540000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 955267.0, "quote_volume": 3668.71575, "trades": 28, "taker_buy_volume": 243796.0, "taker_buy_quote": 936.92057}, {"ts": 1772241600000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1213865.0, "quote_volume": 4647.67254, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 592609.0, "quote_volume": 2263.76638, "trades": 16, "taker_buy_volume": 321431.0, "taker_buy_quote": 1227.86642}, {"ts": 1772241720000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 242924.0, "quote_volume": 925.11612, "trades": 17, "taker_buy_volume": 94398.0, "taker_buy_quote": 359.1316}, {"ts": 1772241780000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 193226.0, "quote_volume": 734.21385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 106491.0, "quote_volume": 404.7889, "trades": 80, "taker_buy_volume": 7070.0, "taker_buy_quote": 26.9367}, {"ts": 1772241900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 11463.0, "quote_volume": 43.5801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 50315.0, "quote_volume": 191.197, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 40662.0, "quote_volume": 154.5156, "trades": 2, "taker_buy_volume": 40662.0, "taker_buy_quote": 154.5156}, {"ts": 1772242260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 305096.0, "quote_volume": 1153.49884, "trades": 31, "taker_buy_volume": 70642.0, "taker_buy_quote": 267.02676}, {"ts": 1772242500000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 1838551.0, "quote_volume": 6932.15053, "trades": 26, "taker_buy_volume": 26953.0, "taker_buy_quote": 101.88234}, {"ts": 1772242560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 5557.0, "quote_volume": 20.97914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 164591.0, "quote_volume": 622.15398, "trades": 5, "taker_buy_volume": 164591.0, "taker_buy_quote": 622.15398}, {"ts": 1772242860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 116898.0, "quote_volume": 440.70546, "trades": 15, "taker_buy_volume": 26260.0, "taker_buy_quote": 99.0002}, {"ts": 1772243040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2918.0, "quote_volume": 11.00086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 8419.0, "quote_volume": 31.82382, "trades": 1, "taker_buy_volume": 8419.0, "taker_buy_quote": 31.82382}, {"ts": 1772243160000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 650164.0, "quote_volume": 2457.67061, "trades": 17, "taker_buy_volume": 648489.0, "taker_buy_quote": 2451.35586}, {"ts": 1772243220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 34159.0, "quote_volume": 129.46261, "trades": 5, "taker_buy_volume": 13199.0, "taker_buy_quote": 50.02421}, {"ts": 1772243280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 8419.0, "quote_volume": 31.82382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 185885.0, "quote_volume": 702.6453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 574176.0, "quote_volume": 2171.36194, "trades": 19, "taker_buy_volume": 553216.0, "taker_buy_quote": 2092.13314}, {"ts": 1772243460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 52910.0, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 263852.0, "quote_volume": 999.99908, "trades": 4, "taker_buy_volume": 156635.0, "taker_buy_quote": 593.64665}, {"ts": 1772244060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2642.0, "quote_volume": 10.01318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 796018.0, "quote_volume": 3015.76275, "trades": 21, "taker_buy_volume": 648588.0, "taker_buy_quote": 2458.14852}, {"ts": 1772244180000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 43909.0, "quote_volume": 165.96021, "trades": 3, "taker_buy_volume": 42328.0, "taker_buy_quote": 159.99984}, {"ts": 1772244240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 39590.0, "quote_volume": 150.0461, "trades": 3, "taker_buy_volume": 23603.0, "taker_buy_quote": 89.45537}, {"ts": 1772244360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 231352.0, "quote_volume": 878.69831, "trades": 12, "taker_buy_volume": 228713.0, "taker_buy_quote": 868.72289}, {"ts": 1772244480000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 208866.0, "quote_volume": 795.71018, "trades": 10, "taker_buy_volume": 207205.0, "taker_buy_quote": 789.39838}, {"ts": 1772244540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20644.0, "quote_volume": 78.4472, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 5.111}, {"ts": 1772244600000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 134441.0, "quote_volume": 508.42294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 148658.0, "quote_volume": 563.09931, "trades": 9, "taker_buy_volume": 124159.0, "taker_buy_quote": 470.49309}, {"ts": 1772244780000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 69099.0, "quote_volume": 260.71283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1764.0, "quote_volume": 6.66792, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 6.66792}, {"ts": 1772245140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 56128.0, "quote_volume": 212.72512, "trades": 4, "taker_buy_volume": 56128.0, "taker_buy_quote": 212.72512}, {"ts": 1772245440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2110.0, "quote_volume": 7.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20960.0, "quote_volume": 79.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 29250.0, "quote_volume": 110.8575, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 110.8575}, {"ts": 1772245860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 30569.0, "quote_volume": 115.85651, "trades": 2, "taker_buy_volume": 1319.0, "taker_buy_quote": 4.99901}, {"ts": 1772245920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 22320.0, "quote_volume": 84.5928, "trades": 2, "taker_buy_volume": 22320.0, "taker_buy_quote": 84.5928}, {"ts": 1772246040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 21937.0, "quote_volume": 83.14123, "trades": 1, "taker_buy_volume": 21937.0, "taker_buy_quote": 83.14123}, {"ts": 1772246100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 481703.0, "quote_volume": 1823.55726, "trades": 13, "taker_buy_volume": 54449.0, "taker_buy_quote": 206.36171}, {"ts": 1772246220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 36124.0, "quote_volume": 136.90996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20960.0, "quote_volume": 79.4384, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 79.4384}, {"ts": 1772246400000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 147388.0, "quote_volume": 561.28601, "trades": 8, "taker_buy_volume": 147388.0, "taker_buy_quote": 561.28601}, {"ts": 1772246460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4252.0, "quote_volume": 16.1576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4515.0, "quote_volume": 17.20215, "trades": 2, "taker_buy_volume": 4515.0, "taker_buy_quote": 17.20215}, {"ts": 1772246640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 165517.0, "quote_volume": 630.61977, "trades": 5, "taker_buy_volume": 165517.0, "taker_buy_quote": 630.61977}, {"ts": 1772246820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 13157.0, "quote_volume": 49.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 50210.0, "quote_volume": 190.798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 39869.0, "quote_volume": 151.10351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 147607.0, "quote_volume": 559.98528, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1795.0, "quote_volume": 6.80305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 15338.0, "quote_volume": 58.13102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 207205.0, "quote_volume": 788.59784, "trades": 18, "taker_buy_volume": 207205.0, "taker_buy_quote": 788.59784}, {"ts": 1772247900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 11225.0, "quote_volume": 42.76725, "trades": 4, "taker_buy_volume": 11225.0, "taker_buy_quote": 42.76725}, {"ts": 1772247960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 158784.0, "quote_volume": 603.3792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 149640.0, "quote_volume": 568.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 16721.0, "quote_volume": 63.37259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 22054.0, "quote_volume": 83.58466, "trades": 2, "taker_buy_volume": 22054.0, "taker_buy_quote": 83.58466}, {"ts": 1772248380000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 116925.0, "quote_volume": 442.72236, "trades": 13, "taker_buy_volume": 50210.0, "taker_buy_quote": 190.2959}, {"ts": 1772248440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 17129.0, "quote_volume": 64.74762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 33826.0, "quote_volume": 127.52402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.00377, "high": 0.00377, "low": 0.00373, "close": 0.00376, "volume": 962839.0, "quote_volume": 3617.27687, "trades": 74, "taker_buy_volume": 404176.0, "taker_buy_quote": 1520.43717}, {"ts": 1772248740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 42897.0, "quote_volume": 161.29272, "trades": 3, "taker_buy_volume": 42897.0, "taker_buy_quote": 161.29272}, {"ts": 1772248860000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 2256494.0, "quote_volume": 8453.77895, "trades": 190, "taker_buy_volume": 861341.0, "taker_buy_quote": 3229.69903}, {"ts": 1772248920000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 98745.0, "quote_volume": 369.75732, "trades": 11, "taker_buy_volume": 45102.0, "taker_buy_quote": 169.1325}, {"ts": 1772248980000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 80381.0, "quote_volume": 300.68364, "trades": 3, "taker_buy_volume": 5870.0, "taker_buy_quote": 22.0125}, {"ts": 1772249040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 109005.0, "quote_volume": 407.6787, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5418.0, "quote_volume": 20.26332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 991608.0, "quote_volume": 3718.53, "trades": 24, "taker_buy_volume": 965284.0, "taker_buy_quote": 3619.815}, {"ts": 1772249280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 76744.0, "quote_volume": 288.55744, "trades": 8, "taker_buy_volume": 76744.0, "taker_buy_quote": 288.55744}, {"ts": 1772249340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 69768.0, "quote_volume": 262.32768, "trades": 1, "taker_buy_volume": 69768.0, "taker_buy_quote": 262.32768}, {"ts": 1772249460000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 339148.0, "quote_volume": 1275.1698, "trades": 13, "taker_buy_volume": 336480.0, "taker_buy_quote": 1265.1648}, {"ts": 1772249520000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 372679.0, "quote_volume": 1397.03289, "trades": 29, "taker_buy_volume": 225220.0, "taker_buy_quote": 844.575}, {"ts": 1772249580000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 357354.0, "quote_volume": 1340.51164, "trades": 61, "taker_buy_volume": 206329.0, "taker_buy_quote": 774.26013}, {"ts": 1772249640000, "open": 0.00375, "high": 0.00376, "low": 0.00372, "close": 0.00372, "volume": 1683023.0, "quote_volume": 6293.1366, "trades": 151, "taker_buy_volume": 431224.0, "taker_buy_quote": 1617.4537}, {"ts": 1772249700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 276353.0, "quote_volume": 1030.75265, "trades": 25, "taker_buy_volume": 200832.0, "taker_buy_quote": 749.12101}, {"ts": 1772249820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5528.0, "quote_volume": 20.61944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6969.0, "quote_volume": 25.92468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 79348.0, "quote_volume": 295.96804, "trades": 2, "taker_buy_volume": 79348.0, "taker_buy_quote": 295.96804}, {"ts": 1772250360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 34485.0, "quote_volume": 128.62905, "trades": 6, "taker_buy_volume": 32832.0, "taker_buy_quote": 122.46336}, {"ts": 1772250420000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 18960.0, "quote_volume": 70.8355, "trades": 6, "taker_buy_volume": 12742.0, "taker_buy_quote": 47.65508}, {"ts": 1772250480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5268.0, "quote_volume": 19.64964, "trades": 2, "taker_buy_volume": 5268.0, "taker_buy_quote": 19.64964}, {"ts": 1772250540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 22938.0, "quote_volume": 85.55874, "trades": 3, "taker_buy_volume": 22938.0, "taker_buy_quote": 85.55874}, {"ts": 1772250720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3800.0, "quote_volume": 14.174, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 14.174}, {"ts": 1772250780000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 2490401.0, "quote_volume": 9324.77315, "trades": 83, "taker_buy_volume": 1967419.0, "taker_buy_quote": 7367.93568}, {"ts": 1772250840000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 38164.0, "quote_volume": 142.62461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 50210.0, "quote_volume": 187.7854, "trades": 3, "taker_buy_volume": 50210.0, "taker_buy_quote": 187.7854}, {"ts": 1772250960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1722463.0, "quote_volume": 6459.23625, "trades": 15, "taker_buy_volume": 1722463.0, "taker_buy_quote": 6459.23625}, {"ts": 1772251020000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 209415.0, "quote_volume": 783.4217, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 156653.0, "quote_volume": 585.88222, "trades": 4, "taker_buy_volume": 103772.0, "taker_buy_quote": 388.10728}, {"ts": 1772251200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 32854.0, "quote_volume": 122.83792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 63948.0, "quote_volume": 238.58296, "trades": 8, "taker_buy_volume": 5692.0, "taker_buy_quote": 21.28808}, {"ts": 1772251380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 42781.0, "quote_volume": 160.00094, "trades": 3, "taker_buy_volume": 42781.0, "taker_buy_quote": 160.00094}, {"ts": 1772251440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29250.0, "quote_volume": 109.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 1535437.0, "quote_volume": 5748.14581, "trades": 22, "taker_buy_volume": 1533594.0, "taker_buy_quote": 5741.23456}, {"ts": 1772251680000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 191271.0, "quote_volume": 717.65994, "trades": 11, "taker_buy_volume": 104933.0, "taker_buy_quote": 394.04598}, {"ts": 1772251740000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 37581.0, "quote_volume": 140.52684, "trades": 8, "taker_buy_volume": 8671.0, "taker_buy_quote": 32.42954}, {"ts": 1772251800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10671.0, "quote_volume": 39.90954, "trades": 1, "taker_buy_volume": 10671.0, "taker_buy_quote": 39.90954}, {"ts": 1772252040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 90231.0, "quote_volume": 337.46394, "trades": 16, "taker_buy_volume": 90231.0, "taker_buy_quote": 337.46394}, {"ts": 1772252100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 34216.0, "quote_volume": 127.96784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 218610.0, "quote_volume": 815.4153, "trades": 41, "taker_buy_volume": 101573.0, "taker_buy_quote": 378.86729}, {"ts": 1772252280000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 35128.0, "quote_volume": 130.95404, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 92191.0, "quote_volume": 344.79741, "trades": 18, "taker_buy_volume": 67065.0, "taker_buy_quote": 250.82617}, {"ts": 1772252400000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 81605.0, "quote_volume": 305.90535, "trades": 14, "taker_buy_volume": 71870.0, "taker_buy_quote": 269.49645}, {"ts": 1772252460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 96166.0, "quote_volume": 358.66412, "trades": 16, "taker_buy_volume": 87660.0, "taker_buy_quote": 326.9718}, {"ts": 1772252580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1625.0, "quote_volume": 6.0775, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 6.0775}, {"ts": 1772252820000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 165031.0, "quote_volume": 614.62702, "trades": 6, "taker_buy_volume": 50210.0, "taker_buy_quote": 187.2833}, {"ts": 1772252880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3300.0, "quote_volume": 12.309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 1132448.0, "quote_volume": 4221.6579, "trades": 116, "taker_buy_volume": 679248.0, "taker_buy_quote": 2533.59504}, {"ts": 1772253000000, "open": 0.00372, "high": 0.00372, "low": 0.00367, "close": 0.00369, "volume": 2478747.0, "quote_volume": 9170.32497, "trades": 92, "taker_buy_volume": 89585.0, "taker_buy_quote": 330.66415}, {"ts": 1772253060000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 97178.0, "quote_volume": 358.93636, "trades": 13, "taker_buy_volume": 67830.0, "taker_buy_quote": 250.7326}, {"ts": 1772253120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 17380.0, "quote_volume": 64.1322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 63102.0, "quote_volume": 233.4494, "trades": 9, "taker_buy_volume": 60302.0, "taker_buy_quote": 223.1174}, {"ts": 1772253240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 50210.0, "quote_volume": 185.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 442718.0, "quote_volume": 1635.16934, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 1353833.0, "quote_volume": 4974.92195, "trades": 39, "taker_buy_volume": 202901.0, "taker_buy_quote": 746.38502}, {"ts": 1772253660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 43417.0, "quote_volume": 159.77456, "trades": 3, "taker_buy_volume": 43417.0, "taker_buy_quote": 159.77456}, {"ts": 1772253720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 173064.0, "quote_volume": 638.07504, "trades": 22, "taker_buy_volume": 100320.0, "taker_buy_quote": 370.1808}, {"ts": 1772253840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3462.0, "quote_volume": 12.74016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 11090.0, "quote_volume": 40.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 72292.0, "quote_volume": 266.03456, "trades": 5, "taker_buy_volume": 20960.0, "taker_buy_quote": 77.1328}, {"ts": 1772254080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 540870.0, "quote_volume": 1984.9929, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 30603.0, "quote_volume": 112.31301, "trades": 4, "taker_buy_volume": 30603.0, "taker_buy_quote": 112.31301}, {"ts": 1772254200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1817.0, "quote_volume": 6.65022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 12102.0, "quote_volume": 44.47428, "trades": 2, "taker_buy_volume": 5994.0, "taker_buy_quote": 22.05792}, {"ts": 1772254320000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 72912.0, "quote_volume": 267.38724, "trades": 7, "taker_buy_volume": 52932.0, "taker_buy_quote": 194.26044}, {"ts": 1772254380000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 710691.0, "quote_volume": 2601.46252, "trades": 21, "taker_buy_volume": 33346.0, "taker_buy_quote": 122.37982}, {"ts": 1772254440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2756.0, "quote_volume": 10.11452, "trades": 1, "taker_buy_volume": 2756.0, "taker_buy_quote": 10.11452}, {"ts": 1772254500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 217292.0, "quote_volume": 799.13274, "trades": 8, "taker_buy_volume": 214564.0, "taker_buy_quote": 789.12098}, {"ts": 1772254620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 11687.0, "quote_volume": 43.00816, "trades": 2, "taker_buy_volume": 11687.0, "taker_buy_quote": 43.00816}, {"ts": 1772254740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 13586.0, "quote_volume": 49.86062, "trades": 1, "taker_buy_volume": 13586.0, "taker_buy_quote": 49.86062}, {"ts": 1772254980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 11877.0, "quote_volume": 43.46982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2892.0, "quote_volume": 10.58472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 340066.0, "quote_volume": 1243.99128, "trades": 30, "taker_buy_volume": 191370.0, "taker_buy_quote": 700.4142}, {"ts": 1772255220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1523.0, "quote_volume": 5.57418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 38828.0, "quote_volume": 142.48091, "trades": 6, "taker_buy_volume": 37043.0, "taker_buy_quote": 135.94781}, {"ts": 1772255340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 21937.0, "quote_volume": 80.28942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 144944.0, "quote_volume": 532.01753, "trades": 3, "taker_buy_volume": 144944.0, "taker_buy_quote": 532.01753}, {"ts": 1772255640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2898.0, "quote_volume": 10.63566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 28735.0, "quote_volume": 105.7448, "trades": 2, "taker_buy_volume": 28735.0, "taker_buy_quote": 105.7448}, {"ts": 1772255880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6793.0, "quote_volume": 24.99824, "trades": 1, "taker_buy_volume": 6793.0, "taker_buy_quote": 24.99824}, {"ts": 1772255940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2918.0, "quote_volume": 10.73824, "trades": 1, "taker_buy_volume": 2918.0, "taker_buy_quote": 10.73824}, {"ts": 1772256060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 63690.0, "quote_volume": 233.7423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1037029.0, "quote_volume": 3795.52614, "trades": 10, "taker_buy_volume": 396797.0, "taker_buy_quote": 1452.27702}, {"ts": 1772256180000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 3145.0, "quote_volume": 11.52704, "trades": 2, "taker_buy_volume": 1634.0, "taker_buy_quote": 5.99678}, {"ts": 1772256240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 1545668.0, "quote_volume": 5644.09058, "trades": 65, "taker_buy_volume": 414676.0, "taker_buy_quote": 1517.59203}, {"ts": 1772256420000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 317918.0, "quote_volume": 1161.47033, "trades": 19, "taker_buy_volume": 317918.0, "taker_buy_quote": 1161.47033}, {"ts": 1772256480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3180.0, "quote_volume": 11.607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 286408.0, "quote_volume": 1048.25328, "trades": 22, "taker_buy_volume": 286408.0, "taker_buy_quote": 1048.25328}, {"ts": 1772256600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 153551.0, "quote_volume": 561.99666, "trades": 19, "taker_buy_volume": 153551.0, "taker_buy_quote": 561.99666}, {"ts": 1772256780000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 26485.0, "quote_volume": 96.69774, "trades": 3, "taker_buy_volume": 2749.0, "taker_buy_quote": 10.06134}, {"ts": 1772256840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 1615569.0, "quote_volume": 5868.73, "trades": 51, "taker_buy_volume": 258455.0, "taker_buy_quote": 941.76104}, {"ts": 1772256960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 145147.0, "quote_volume": 529.78655, "trades": 16, "taker_buy_volume": 124187.0, "taker_buy_quote": 453.28255}, {"ts": 1772257020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3072.0, "quote_volume": 11.24352, "trades": 2, "taker_buy_volume": 3072.0, "taker_buy_quote": 11.24352}, {"ts": 1772257140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 45115.0, "quote_volume": 164.66975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 129189.0, "quote_volume": 471.53985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 25821.0, "quote_volume": 94.28814, "trades": 5, "taker_buy_volume": 25821.0, "taker_buy_quote": 94.28814}, {"ts": 1772257440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 12621.0, "quote_volume": 46.06665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 122372.0, "quote_volume": 446.82143, "trades": 9, "taker_buy_volume": 75764.0, "taker_buy_quote": 276.95872}, {"ts": 1772257620000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 198088.0, "quote_volume": 724.49998, "trades": 7, "taker_buy_volume": 198088.0, "taker_buy_quote": 724.49998}, {"ts": 1772257680000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 33660.0, "quote_volume": 123.2397, "trades": 3, "taker_buy_volume": 33660.0, "taker_buy_quote": 123.2397}, {"ts": 1772257740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 26693.0, "quote_volume": 97.72715, "trades": 3, "taker_buy_volume": 24037.0, "taker_buy_quote": 88.00619}, {"ts": 1772257860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 20960.0, "quote_volume": 76.7136, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 76.7136}, {"ts": 1772257920000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 312232.0, "quote_volume": 1141.1531, "trades": 14, "taker_buy_volume": 100420.0, "taker_buy_quote": 367.5372}, {"ts": 1772257980000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 319951.0, "quote_volume": 1170.90395, "trades": 39, "taker_buy_volume": 174327.0, "taker_buy_quote": 638.03682}, {"ts": 1772258040000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 484035.0, "quote_volume": 1771.49359, "trades": 39, "taker_buy_volume": 476584.0, "taker_buy_quote": 1744.29744}, {"ts": 1772258100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 32443.0, "quote_volume": 118.41695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9987.0, "quote_volume": 36.45255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 33397.0, "quote_volume": 121.89905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3666.0, "quote_volume": 13.34424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 120903.0, "quote_volume": 442.21341, "trades": 19, "taker_buy_volume": 99943.0, "taker_buy_quote": 365.70941}, {"ts": 1772258640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 16132.0, "quote_volume": 58.8818, "trades": 1, "taker_buy_volume": 16132.0, "taker_buy_quote": 58.8818}, {"ts": 1772258760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 50210.0, "quote_volume": 183.2665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26443.0, "quote_volume": 96.25252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8069.0, "quote_volume": 29.29047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 20960.0, "quote_volume": 76.2944, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 76.2944}, {"ts": 1772259000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 50601.0, "quote_volume": 184.18764, "trades": 4, "taker_buy_volume": 48678.0, "taker_buy_quote": 177.18792}, {"ts": 1772259180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 455575.0, "quote_volume": 1654.75035, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 490553.0, "quote_volume": 1772.19407, "trades": 18, "taker_buy_volume": 68369.0, "taker_buy_quote": 247.49578}, {"ts": 1772259420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 291563.0, "quote_volume": 1052.54243, "trades": 10, "taker_buy_volume": 233648.0, "taker_buy_quote": 843.46928}, {"ts": 1772259480000, "open": 0.0036, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 3650388.0, "quote_volume": 13072.27757, "trades": 110, "taker_buy_volume": 2134765.0, "taker_buy_quote": 7648.87661}, {"ts": 1772259540000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 537168.0, "quote_volume": 1938.76218, "trades": 86, "taker_buy_volume": 98184.0, "taker_buy_quote": 354.38865}, {"ts": 1772259600000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 463140.0, "quote_volume": 1670.93615, "trades": 23, "taker_buy_volume": 248356.0, "taker_buy_quote": 896.56516}, {"ts": 1772259660000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 101312.0, "quote_volume": 366.04839, "trades": 10, "taker_buy_volume": 75634.0, "taker_buy_quote": 273.09403}, {"ts": 1772259720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259780000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 18905.0, "quote_volume": 68.30935, "trades": 5, "taker_buy_volume": 8133.0, "taker_buy_quote": 29.44146}, {"ts": 1772259840000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 114483.0, "quote_volume": 411.03039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 188969.0, "quote_volume": 678.39719, "trades": 22, "taker_buy_volume": 179927.0, "taker_buy_quote": 645.99901}, {"ts": 1772259960000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 114799.0, "quote_volume": 410.19118, "trades": 14, "taker_buy_volume": 4338.0, "taker_buy_quote": 15.53004}, {"ts": 1772260020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 62448.0, "quote_volume": 222.31488, "trades": 4, "taker_buy_volume": 62448.0, "taker_buy_quote": 222.31488}, {"ts": 1772260080000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 389903.0, "quote_volume": 1386.08339, "trades": 12, "taker_buy_volume": 192774.0, "taker_buy_quote": 686.27544}, {"ts": 1772260140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 98539.0, "quote_volume": 349.81345, "trades": 6, "taker_buy_volume": 87941.0, "taker_buy_quote": 312.19055}, {"ts": 1772260200000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 772804.0, "quote_volume": 2722.51212, "trades": 22, "taker_buy_volume": 30986.0, "taker_buy_quote": 109.38058}, {"ts": 1772260260000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 809179.0, "quote_volume": 2848.58052, "trades": 22, "taker_buy_volume": 57987.0, "taker_buy_quote": 204.17508}, {"ts": 1772260320000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 277159.0, "quote_volume": 977.28417, "trades": 10, "taker_buy_volume": 256199.0, "taker_buy_quote": 903.50497}, {"ts": 1772260380000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 529207.0, "quote_volume": 1857.5322, "trades": 12, "taker_buy_volume": 11520.0, "taker_buy_quote": 40.45083}, {"ts": 1772260440000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 821975.0, "quote_volume": 2885.17581, "trades": 13, "taker_buy_volume": 56960.0, "taker_buy_quote": 199.97316}, {"ts": 1772260500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 148347.0, "quote_volume": 520.69797, "trades": 2, "taker_buy_volume": 20960.0, "taker_buy_quote": 73.5696}, {"ts": 1772260560000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 412945.0, "quote_volume": 1444.05992, "trades": 27, "taker_buy_volume": 82032.0, "taker_buy_quote": 286.43866}, {"ts": 1772260620000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00348, "volume": 545645.0, "quote_volume": 1909.86374, "trades": 21, "taker_buy_volume": 355218.0, "taker_buy_quote": 1243.4844}, {"ts": 1772260680000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 247828.0, "quote_volume": 865.25831, "trades": 18, "taker_buy_volume": 177533.0, "taker_buy_quote": 620.30445}, {"ts": 1772260740000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1005539.0, "quote_volume": 3508.57039, "trades": 76, "taker_buy_volume": 216720.0, "taker_buy_quote": 756.63851}, {"ts": 1772260800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 63296.0, "quote_volume": 221.536, "trades": 1, "taker_buy_volume": 63296.0, "taker_buy_quote": 221.536}, {"ts": 1772260860000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 658426.0, "quote_volume": 2313.59126, "trades": 60, "taker_buy_volume": 488890.0, "taker_buy_quote": 1717.9894}, {"ts": 1772260920000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 146407.0, "quote_volume": 514.32549, "trades": 10, "taker_buy_volume": 69576.0, "taker_buy_quote": 244.78036}, {"ts": 1772260980000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 426050.0, "quote_volume": 1500.6208, "trades": 18, "taker_buy_volume": 234278.0, "taker_buy_quote": 825.58336}, {"ts": 1772261040000, "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 558204.0, "quote_volume": 1971.42374, "trades": 12, "taker_buy_volume": 531804.0, "taker_buy_quote": 1878.53126}, {"ts": 1772261100000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 227917.0, "quote_volume": 802.56034, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 56818.0, "quote_volume": 199.99936, "trades": 3, "taker_buy_volume": 56818.0, "taker_buy_quote": 199.99936}, {"ts": 1772261220000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 648104.0, "quote_volume": 2276.41299, "trades": 11, "taker_buy_volume": 288490.0, "taker_buy_quote": 1014.16785}, {"ts": 1772261280000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 42212.0, "quote_volume": 148.29374, "trades": 5, "taker_buy_volume": 12962.0, "taker_buy_quote": 45.62624}, {"ts": 1772261340000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 36844.0, "quote_volume": 129.66235, "trades": 3, "taker_buy_volume": 36844.0, "taker_buy_quote": 129.66235}, {"ts": 1772261400000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 83787.0, "quote_volume": 292.61475, "trades": 12, "taker_buy_volume": 56818.0, "taker_buy_quote": 198.29482}, {"ts": 1772261460000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 972149.0, "quote_volume": 3393.36901, "trades": 44, "taker_buy_volume": 107110.0, "taker_buy_quote": 374.3829}, {"ts": 1772261520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 697073.0, "quote_volume": 2434.40254, "trades": 29, "taker_buy_volume": 119352.0, "taker_buy_quote": 417.732}, {"ts": 1772261580000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 708777.0, "quote_volume": 2471.28909, "trades": 13, "taker_buy_volume": 5788.0, "taker_buy_quote": 20.258}, {"ts": 1772261640000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 255483.0, "quote_volume": 891.5801, "trades": 8, "taker_buy_volume": 199716.0, "taker_buy_quote": 697.00884}, {"ts": 1772261700000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 26364.0, "quote_volume": 91.98174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.00348, "high": 0.00351, "low": 0.00348, "close": 0.00351, "volume": 1195974.0, "quote_volume": 4174.80939, "trades": 32, "taker_buy_volume": 1096094.0, "taker_buy_quote": 3826.22819}, {"ts": 1772261820000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 11203.0, "quote_volume": 39.24405, "trades": 4, "taker_buy_volume": 3355.0, "taker_buy_quote": 11.77605}, {"ts": 1772261880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4047.0, "quote_volume": 14.1645, "trades": 2, "taker_buy_volume": 1428.0, "taker_buy_quote": 4.998}, {"ts": 1772261940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 122495.0, "quote_volume": 428.7325, "trades": 4, "taker_buy_volume": 10525.0, "taker_buy_quote": 36.8375}, {"ts": 1772262000000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 17186.0, "quote_volume": 59.97898, "trades": 6, "taker_buy_volume": 8589.0, "taker_buy_quote": 30.0328}, {"ts": 1772262060000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 935590.0, "quote_volume": 3282.78421, "trades": 31, "taker_buy_volume": 700410.0, "taker_buy_quote": 2457.54065}, {"ts": 1772262120000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 289913.0, "quote_volume": 1014.73877, "trades": 8, "taker_buy_volume": 6697.0, "taker_buy_quote": 23.48277}, {"ts": 1772262180000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 487146.0, "quote_volume": 1704.24895, "trades": 15, "taker_buy_volume": 142870.0, "taker_buy_quote": 501.18579}, {"ts": 1772262240000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 40067.0, "quote_volume": 140.69203, "trades": 6, "taker_buy_volume": 29500.0, "taker_buy_quote": 103.60186}, {"ts": 1772262300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4480.0, "quote_volume": 15.7696, "trades": 1, "taker_buy_volume": 4480.0, "taker_buy_quote": 15.7696}, {"ts": 1772262360000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 309311.0, "quote_volume": 1087.12866, "trades": 18, "taker_buy_volume": 211184.0, "taker_buy_quote": 743.15808}, {"ts": 1772262420000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 15618.0, "quote_volume": 55.00368, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 9.99696}, {"ts": 1772262480000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 400729.0, "quote_volume": 1415.07086, "trades": 25, "taker_buy_volume": 153206.0, "taker_buy_quote": 542.04014}, {"ts": 1772262540000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 168050.0, "quote_volume": 591.78124, "trades": 13, "taker_buy_volume": 118348.0, "taker_buy_quote": 417.05674}, {"ts": 1772262600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 72343.0, "quote_volume": 254.64736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 183828.0, "quote_volume": 648.91284, "trades": 6, "taker_buy_volume": 80215.0, "taker_buy_quote": 283.15895}, {"ts": 1772262780000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 201327.0, "quote_volume": 710.53504, "trades": 5, "taker_buy_volume": 183242.0, "taker_buy_quote": 646.84426}, {"ts": 1772262840000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 44164.0, "quote_volume": 156.04806, "trades": 4, "taker_buy_volume": 14914.0, "taker_buy_quote": 52.79556}, {"ts": 1772262900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2230.0, "quote_volume": 7.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 321798.0, "quote_volume": 1132.92018, "trades": 12, "taker_buy_volume": 175426.0, "taker_buy_quote": 618.4308}, {"ts": 1772263020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 464947.0, "quote_volume": 1627.34868, "trades": 18, "taker_buy_volume": 36176.0, "taker_buy_quote": 126.65018}, {"ts": 1772263140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 462791.0, "quote_volume": 1619.72037, "trades": 14, "taker_buy_volume": 392632.0, "taker_buy_quote": 1374.212}, {"ts": 1772263260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4650.0, "quote_volume": 16.2285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5825.0, "quote_volume": 20.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 67548.0, "quote_volume": 235.74252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14728.0, "quote_volume": 51.40072, "trades": 1, "taker_buy_volume": 14728.0, "taker_buy_quote": 51.40072}, {"ts": 1772263500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 414394.0, "quote_volume": 1442.09112, "trades": 11, "taker_buy_volume": 1443.0, "taker_buy_quote": 5.02164}, {"ts": 1772263620000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 322855.0, "quote_volume": 1126.55435, "trades": 13, "taker_buy_volume": 322855.0, "taker_buy_quote": 1126.55435}, {"ts": 1772263680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5742.0, "quote_volume": 20.03958, "trades": 3, "taker_buy_volume": 5742.0, "taker_buy_quote": 20.03958}, {"ts": 1772263740000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 103843.0, "quote_volume": 361.43287, "trades": 6, "taker_buy_volume": 5923.0, "taker_buy_quote": 20.67127}, {"ts": 1772263800000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 215086.0, "quote_volume": 750.46785, "trades": 13, "taker_buy_volume": 137071.0, "taker_buy_quote": 478.37779}, {"ts": 1772263860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 161863.0, "quote_volume": 566.5205, "trades": 6, "taker_buy_volume": 159711.0, "taker_buy_quote": 558.9885}, {"ts": 1772263980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 266467.0, "quote_volume": 932.6345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 56667.0, "quote_volume": 198.90117, "trades": 6, "taker_buy_volume": 56667.0, "taker_buy_quote": 198.90117}, {"ts": 1772264100000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 204973.0, "quote_volume": 723.06896, "trades": 11, "taker_buy_volume": 204973.0, "taker_buy_quote": 723.06896}, {"ts": 1772264160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 30312.0, "quote_volume": 107.00136, "trades": 3, "taker_buy_volume": 30312.0, "taker_buy_quote": 107.00136}, {"ts": 1772264220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 23802.0, "quote_volume": 84.02106, "trades": 2, "taker_buy_volume": 23802.0, "taker_buy_quote": 84.02106}, {"ts": 1772264280000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 584433.0, "quote_volume": 2078.43035, "trades": 18, "taker_buy_volume": 544856.0, "taker_buy_quote": 1937.91627}, {"ts": 1772264340000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 600491.0, "quote_volume": 2147.97012, "trades": 23, "taker_buy_volume": 145805.0, "taker_buy_quote": 522.02986}, {"ts": 1772264400000, "open": 0.00358, "high": 0.00361, "low": 0.00358, "close": 0.00359, "volume": 319011.0, "quote_volume": 1147.45911, "trades": 23, "taker_buy_volume": 93030.0, "taker_buy_quote": 334.54446}, {"ts": 1772264460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9748.0, "quote_volume": 34.99532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 105781.0, "quote_volume": 380.8116, "trades": 5, "taker_buy_volume": 105781.0, "taker_buy_quote": 380.8116}, {"ts": 1772264580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 831095.0, "quote_volume": 3000.25295, "trades": 8, "taker_buy_volume": 831095.0, "taker_buy_quote": 3000.25295}, {"ts": 1772264640000, "open": 0.00361, "high": 0.00364, "low": 0.00361, "close": 0.00363, "volume": 1478474.0, "quote_volume": 5355.93657, "trades": 35, "taker_buy_volume": 1147801.0, "taker_buy_quote": 4155.59358}, {"ts": 1772264700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 311123.0, "quote_volume": 1129.37649, "trades": 5, "taker_buy_volume": 260734.0, "taker_buy_quote": 946.46442}, {"ts": 1772264760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 638496.0, "quote_volume": 2317.74048, "trades": 7, "taker_buy_volume": 635715.0, "taker_buy_quote": 2307.64545}, {"ts": 1772264820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 222162.0, "quote_volume": 804.22644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 2408927.0, "quote_volume": 8756.99186, "trades": 28, "taker_buy_volume": 2169845.0, "taker_buy_quote": 7890.95662}, {"ts": 1772265000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 289173.0, "quote_volume": 1052.58972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 45326.0, "quote_volume": 164.74952, "trades": 4, "taker_buy_volume": 42574.0, "taker_buy_quote": 154.75976}, {"ts": 1772265180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 183242.0, "quote_volume": 665.16846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 103446.0, "quote_volume": 373.70479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5839.0, "quote_volume": 21.07879, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 21.07879}, {"ts": 1772265360000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 16010.0, "quote_volume": 57.53135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 177730.0, "quote_volume": 638.0507, "trades": 4, "taker_buy_volume": 174952.0, "taker_buy_quote": 628.07768}, {"ts": 1772265480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2795.0, "quote_volume": 10.03405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 311801.0, "quote_volume": 1117.8756, "trades": 15, "taker_buy_volume": 52910.0, "taker_buy_quote": 190.476}, {"ts": 1772265660000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 296022.0, "quote_volume": 1063.2868, "trades": 12, "taker_buy_volume": 296022.0, "taker_buy_quote": 1063.2868}, {"ts": 1772265720000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 88086.0, "quote_volume": 317.96269, "trades": 12, "taker_buy_volume": 88086.0, "taker_buy_quote": 317.96269}, {"ts": 1772265780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 61187.0, "quote_volume": 220.2732, "trades": 4, "taker_buy_volume": 33514.0, "taker_buy_quote": 120.6504}, {"ts": 1772265840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 135807.0, "quote_volume": 490.26327, "trades": 2, "taker_buy_volume": 135807.0, "taker_buy_quote": 490.26327}, {"ts": 1772265900000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 150562.0, "quote_volume": 544.4224, "trades": 11, "taker_buy_volume": 47367.0, "taker_buy_quote": 171.3586}, {"ts": 1772265960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 20960.0, "quote_volume": 75.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 34795.0, "quote_volume": 125.262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 9302.0, "quote_volume": 33.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 51541.0, "quote_volume": 185.06703, "trades": 5, "taker_buy_volume": 3484.0, "taker_buy_quote": 12.5424}, {"ts": 1772266440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266500000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 502985.0, "quote_volume": 1806.60754, "trades": 20, "taker_buy_volume": 192341.0, "taker_buy_quote": 691.39558}, {"ts": 1772266560000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 187674.0, "quote_volume": 673.79398, "trades": 4, "taker_buy_volume": 187674.0, "taker_buy_quote": 673.79398}, {"ts": 1772266620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 176798.0, "quote_volume": 634.70482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 207567.0, "quote_volume": 744.63462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 156449.0, "quote_volume": 558.28477, "trades": 4, "taker_buy_volume": 26548.0, "taker_buy_quote": 94.77636}, {"ts": 1772266920000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 442181.0, "quote_volume": 1581.43706, "trades": 8, "taker_buy_volume": 442181.0, "taker_buy_quote": 1581.43706}, {"ts": 1772266980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10827.0, "quote_volume": 38.65239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00354, "volume": 4193661.0, "quote_volume": 14902.78443, "trades": 97, "taker_buy_volume": 319410.0, "taker_buy_quote": 1135.60791}, {"ts": 1772267280000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1477148.0, "quote_volume": 5244.41999, "trades": 8, "taker_buy_volume": 1344116.0, "taker_buy_quote": 4772.15639}, {"ts": 1772267340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1469.0, "quote_volume": 5.22964, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 5.22964}, {"ts": 1772267400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 208908.0, "quote_volume": 741.6234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32064.0, "quote_volume": 113.50656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 156523.0, "quote_volume": 555.44705, "trades": 5, "taker_buy_volume": 156523.0, "taker_buy_quote": 555.44705}, {"ts": 1772267640000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 318068.0, "quote_volume": 1127.8555, "trades": 9, "taker_buy_volume": 239148.0, "taker_buy_quote": 848.7658}, {"ts": 1772267700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 362864.0, "quote_volume": 1289.33029, "trades": 16, "taker_buy_volume": 312654.0, "taker_buy_quote": 1111.08479}, {"ts": 1772267760000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 155821.0, "quote_volume": 553.14626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 95831.0, "quote_volume": 339.13981, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 796797.0, "quote_volume": 2821.45212, "trades": 24, "taker_buy_volume": 518669.0, "taker_buy_quote": 1839.17657}, {"ts": 1772268000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 211051.0, "quote_volume": 742.89952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 221046.0, "quote_volume": 778.14435, "trades": 5, "taker_buy_volume": 139275.0, "taker_buy_quote": 490.31043}, {"ts": 1772268180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 211909.0, "quote_volume": 745.91968, "trades": 4, "taker_buy_volume": 49145.0, "taker_buy_quote": 172.9904}, {"ts": 1772268300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 111440.0, "quote_volume": 391.1544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 414774.0, "quote_volume": 1459.40272, "trades": 9, "taker_buy_volume": 414774.0, "taker_buy_quote": 1459.40272}, {"ts": 1772268660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2439.0, "quote_volume": 8.58528, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 8.58528}, {"ts": 1772268780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5391.0, "quote_volume": 19.03023, "trades": 2, "taker_buy_volume": 5391.0, "taker_buy_quote": 19.03023}, {"ts": 1772268900000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1152859.0, "quote_volume": 4060.82678, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 29250.0, "quote_volume": 102.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269200000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 170610.0, "quote_volume": 601.52558, "trades": 14, "taker_buy_volume": 139774.0, "taker_buy_quote": 492.98286}, {"ts": 1772269260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1968183.0, "quote_volume": 6981.78197, "trades": 34, "taker_buy_volume": 1455954.0, "taker_buy_quote": 5163.36902}, {"ts": 1772269920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.00354, "high": 0.00355, "low": 0.00352, "close": 0.00355, "volume": 1391563.0, "quote_volume": 4910.39831, "trades": 49, "taker_buy_volume": 251031.0, "taker_buy_quote": 889.60513}, {"ts": 1772270040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 157004.0, "quote_volume": 555.79416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 41949.0, "quote_volume": 148.07997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1531.0, "quote_volume": 5.38912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 25791.0, "quote_volume": 91.04223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5462.0, "quote_volume": 19.28086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 32210.0, "quote_volume": 113.7309, "trades": 3, "taker_buy_volume": 2960.0, "taker_buy_quote": 10.4784}, {"ts": 1772270820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32080.0, "quote_volume": 113.5632, "trades": 2, "taker_buy_volume": 32080.0, "taker_buy_quote": 113.5632}, {"ts": 1772271000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 10037.0, "quote_volume": 35.43061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1664.0, "quote_volume": 5.87392, "trades": 1, "taker_buy_volume": 1664.0, "taker_buy_quote": 5.87392}, {"ts": 1772271360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 39727.0, "quote_volume": 139.83904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 754248.0, "quote_volume": 2657.0916, "trades": 10, "taker_buy_volume": 738618.0, "taker_buy_quote": 2602.074}, {"ts": 1772271480000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 96877.0, "quote_volume": 340.97594, "trades": 6, "taker_buy_volume": 93767.0, "taker_buy_quote": 330.05984}, {"ts": 1772271540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 134128.0, "quote_volume": 470.91145, "trades": 5, "taker_buy_volume": 12217.0, "taker_buy_quote": 43.00384}, {"ts": 1772271660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 573784.0, "quote_volume": 2008.98184, "trades": 10, "taker_buy_volume": 302273.0, "taker_buy_quote": 1057.9555}, {"ts": 1772271720000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 357846.0, "quote_volume": 1255.29668, "trades": 16, "taker_buy_volume": 336886.0, "taker_buy_quote": 1181.93668}, {"ts": 1772271780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5738.0, "quote_volume": 20.083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.0035, "high": 0.0035, "low": 0.00344, "close": 0.00346, "volume": 25183249.0, "quote_volume": 87126.37638, "trades": 304, "taker_buy_volume": 10234713.0, "taker_buy_quote": 35286.29005}, {"ts": 1772271900000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 502810.0, "quote_volume": 1744.77461, "trades": 20, "taker_buy_volume": 243570.0, "taker_buy_quote": 846.07761}, {"ts": 1772271960000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 902786.0, "quote_volume": 3130.44781, "trades": 13, "taker_buy_volume": 15104.0, "taker_buy_quote": 52.41088}, {"ts": 1772272020000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 176046.0, "quote_volume": 609.14802, "trades": 5, "taker_buy_volume": 2886.0, "taker_buy_quote": 10.01442}, {"ts": 1772272080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 176363.0, "quote_volume": 610.21598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 493372.0, "quote_volume": 1707.06712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 193787.0, "quote_volume": 670.76387, "trades": 17, "taker_buy_volume": 151867.0, "taker_buy_quote": 525.72067}, {"ts": 1772272260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1433.0, "quote_volume": 4.97251, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 4.97251}, {"ts": 1772272320000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 635738.0, "quote_volume": 2212.0612, "trades": 15, "taker_buy_volume": 635738.0, "taker_buy_quote": 2212.0612}, {"ts": 1772272380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 261952.0, "quote_volume": 911.59296, "trades": 7, "taker_buy_volume": 4877.0, "taker_buy_quote": 16.97196}, {"ts": 1772272680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 450641.0, "quote_volume": 1574.35787, "trades": 17, "taker_buy_volume": 342390.0, "taker_buy_quote": 1196.56188}, {"ts": 1772272860000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 629300.0, "quote_volume": 2193.60695, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3361.0, "quote_volume": 11.72989, "trades": 1, "taker_buy_volume": 3361.0, "taker_buy_quote": 11.72989}, {"ts": 1772272980000, "open": 0.00348, "high": 0.00348, "low": 0.00344, "close": 0.00346, "volume": 10347953.0, "quote_volume": 35803.80302, "trades": 104, "taker_buy_volume": 865349.0, "taker_buy_quote": 2999.09568}, {"ts": 1772273040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 850764.0, "quote_volume": 2947.38901, "trades": 14, "taker_buy_volume": 531438.0, "taker_buy_quote": 1842.52105}, {"ts": 1772273100000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 845563.0, "quote_volume": 2926.214, "trades": 19, "taker_buy_volume": 314776.0, "taker_buy_quote": 1090.5869}, {"ts": 1772273160000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 239514.0, "quote_volume": 833.31073, "trades": 10, "taker_buy_volume": 239514.0, "taker_buy_quote": 833.31073}, {"ts": 1772273220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4790.0, "quote_volume": 16.6213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 163236.0, "quote_volume": 567.53031, "trades": 13, "taker_buy_volume": 160349.0, "taker_buy_quote": 557.51242}, {"ts": 1772273340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 47245.0, "quote_volume": 163.4677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 78669.0, "quote_volume": 272.19474, "trades": 2, "taker_buy_volume": 78669.0, "taker_buy_quote": 272.19474}, {"ts": 1772273460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31994.0, "quote_volume": 110.69924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 50210.0, "quote_volume": 173.7266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5228.0, "quote_volume": 18.08888, "trades": 1, "taker_buy_volume": 5228.0, "taker_buy_quote": 18.08888}, {"ts": 1772273700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 277971.0, "quote_volume": 963.83297, "trades": 7, "taker_buy_volume": 223248.0, "taker_buy_quote": 774.49139}, {"ts": 1772273880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 30984.0, "quote_volume": 107.20464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 12745.0, "quote_volume": 44.0977, "trades": 1, "taker_buy_volume": 12745.0, "taker_buy_quote": 44.0977}, {"ts": 1772274000000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 25628.0, "quote_volume": 88.47466, "trades": 5, "taker_buy_volume": 2903.0, "taker_buy_quote": 10.07341}, {"ts": 1772274060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 25534.0, "quote_volume": 88.60298, "trades": 5, "taker_buy_volume": 25534.0, "taker_buy_quote": 88.60298}, {"ts": 1772274180000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 89223.0, "quote_volume": 310.20354, "trades": 7, "taker_buy_volume": 59973.0, "taker_buy_quote": 208.70604}, {"ts": 1772274240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 9583.0, "quote_volume": 33.34884, "trades": 2, "taker_buy_volume": 9583.0, "taker_buy_quote": 33.34884}, {"ts": 1772274360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 466757.0, "quote_volume": 1619.64679, "trades": 6, "taker_buy_volume": 20960.0, "taker_buy_quote": 72.7312}, {"ts": 1772274540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 29250.0, "quote_volume": 101.4975, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 101.4975}, {"ts": 1772274660000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 16688.0, "quote_volume": 58.09808, "trades": 8, "taker_buy_volume": 16688.0, "taker_buy_quote": 58.09808}, {"ts": 1772274720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 164663.0, "quote_volume": 574.67387, "trades": 6, "taker_buy_volume": 164663.0, "taker_buy_quote": 574.67387}, {"ts": 1772274780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 199281.0, "quote_volume": 695.49069, "trades": 5, "taker_buy_volume": 50210.0, "taker_buy_quote": 175.2329}, {"ts": 1772275020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 144529.0, "quote_volume": 502.96092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 5466.0, "quote_volume": 18.98147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41861.0, "quote_volume": 145.25767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 205181.0, "quote_volume": 714.02988, "trades": 6, "taker_buy_volume": 163261.0, "taker_buy_quote": 568.14828}, {"ts": 1772275500000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 32839.0, "quote_volume": 114.56707, "trades": 3, "taker_buy_volume": 28735.0, "taker_buy_quote": 100.28515}, {"ts": 1772275560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2082.0, "quote_volume": 7.24536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 362175.0, "quote_volume": 1262.71182, "trades": 12, "taker_buy_volume": 362175.0, "taker_buy_quote": 1262.71182}, {"ts": 1772275860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 519031.0, "quote_volume": 1806.22788, "trades": 12, "taker_buy_volume": 20960.0, "taker_buy_quote": 72.9408}, {"ts": 1772275920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 8620.0, "quote_volume": 29.9976, "trades": 1, "taker_buy_volume": 8620.0, "taker_buy_quote": 29.9976}, {"ts": 1772276040000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 3305251.0, "quote_volume": 11557.96969, "trades": 40, "taker_buy_volume": 3270269.0, "taker_buy_quote": 11435.53269}, {"ts": 1772276100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 2453646.0, "quote_volume": 8587.4753, "trades": 23, "taker_buy_volume": 2166248.0, "taker_buy_quote": 7581.868}, {"ts": 1772276280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13346.0, "quote_volume": 46.711, "trades": 1, "taker_buy_volume": 13346.0, "taker_buy_quote": 46.711}, {"ts": 1772276340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 31027.0, "quote_volume": 108.5945, "trades": 3, "taker_buy_volume": 31027.0, "taker_buy_quote": 108.5945}, {"ts": 1772276520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 194880.0, "quote_volume": 682.08, "trades": 10, "taker_buy_volume": 50210.0, "taker_buy_quote": 175.735}, {"ts": 1772276700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 51019.0, "quote_volume": 178.5665, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 102.375}, {"ts": 1772276820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1724.0, "quote_volume": 6.01676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14326.0, "quote_volume": 50.141, "trades": 1, "taker_buy_volume": 14326.0, "taker_buy_quote": 50.141}, {"ts": 1772277120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1959.0, "quote_volume": 6.8565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2857.0, "quote_volume": 9.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 249626.0, "quote_volume": 873.691, "trades": 8, "taker_buy_volume": 55416.0, "taker_buy_quote": 193.956}, {"ts": 1772277480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 7992.0, "quote_volume": 27.89208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7743.0, "quote_volume": 27.1005, "trades": 2, "taker_buy_volume": 7743.0, "taker_buy_quote": 27.1005}, {"ts": 1772277600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 20486.0, "quote_volume": 71.90586, "trades": 3, "taker_buy_volume": 20486.0, "taker_buy_quote": 71.90586}, {"ts": 1772277660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 159852.0, "quote_volume": 559.482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41943.0, "quote_volume": 146.8005, "trades": 4, "taker_buy_volume": 41943.0, "taker_buy_quote": 146.8005}, {"ts": 1772278080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 78873.0, "quote_volume": 276.84423, "trades": 6, "taker_buy_volume": 55039.0, "taker_buy_quote": 193.18689}, {"ts": 1772278380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2854.0, "quote_volume": 9.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74762.0, "quote_volume": 261.667, "trades": 3, "taker_buy_volume": 74762.0, "taker_buy_quote": 261.667}, {"ts": 1772278500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2330.0, "quote_volume": 8.1317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 473894.0, "quote_volume": 1656.95628, "trades": 9, "taker_buy_volume": 306622.0, "taker_buy_quote": 1073.177}, {"ts": 1772278740000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 57311.0, "quote_volume": 199.4709, "trades": 4, "taker_buy_volume": 2862.0, "taker_buy_quote": 9.98838}, {"ts": 1772278800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 29363.0, "quote_volume": 102.47687, "trades": 2, "taker_buy_volume": 29363.0, "taker_buy_quote": 102.47687}, {"ts": 1772278860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 133032.0, "quote_volume": 464.28168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 799720.0, "quote_volume": 2777.1739, "trades": 16, "taker_buy_volume": 80677.0, "taker_buy_quote": 280.75596}, {"ts": 1772279160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3433.0, "quote_volume": 11.94684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1523.0, "quote_volume": 5.30004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 211782.0, "quote_volume": 739.11918, "trades": 5, "taker_buy_volume": 211782.0, "taker_buy_quote": 739.11918}, {"ts": 1772279580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 57716.0, "quote_volume": 200.85168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 29250.0, "quote_volume": 102.0825, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 102.0825}, {"ts": 1772279820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 9028.0, "quote_volume": 31.41744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 10450.0, "quote_volume": 36.38376, "trades": 2, "taker_buy_volume": 1776.0, "taker_buy_quote": 6.19824}, {"ts": 1772279940000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1355709.0, "quote_volume": 4715.56402, "trades": 26, "taker_buy_volume": 19627.0, "taker_buy_quote": 68.15826}, {"ts": 1772280000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 60838.0, "quote_volume": 211.71624, "trades": 7, "taker_buy_volume": 31588.0, "taker_buy_quote": 109.92624}, {"ts": 1772280060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1956.0, "quote_volume": 6.82644, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 6.82644}, {"ts": 1772280120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 11129.0, "quote_volume": 38.84021, "trades": 3, "taker_buy_volume": 11129.0, "taker_buy_quote": 38.84021}, {"ts": 1772280180000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 31031.0, "quote_volume": 108.25202, "trades": 4, "taker_buy_volume": 26414.0, "taker_buy_quote": 92.18486}, {"ts": 1772280240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 29250.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 101.79}, {"ts": 1772280360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3211.0, "quote_volume": 11.17428, "trades": 1, "taker_buy_volume": 3211.0, "taker_buy_quote": 11.17428}, {"ts": 1772280420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6591.0, "quote_volume": 22.87077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 19980.0, "quote_volume": 69.3306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 195091.0, "quote_volume": 678.91668, "trades": 7, "taker_buy_volume": 56319.0, "taker_buy_quote": 195.99012}, {"ts": 1772281200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21566.0, "quote_volume": 75.04968, "trades": 2, "taker_buy_volume": 21566.0, "taker_buy_quote": 75.04968}, {"ts": 1772281320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 656247.0, "quote_volume": 2277.17709, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 31397.0, "quote_volume": 108.94759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 14409.0, "quote_volume": 50.14332, "trades": 1, "taker_buy_volume": 14409.0, "taker_buy_quote": 50.14332}, {"ts": 1772281920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 18170.0, "quote_volume": 63.2316, "trades": 2, "taker_buy_volume": 18170.0, "taker_buy_quote": 63.2316}, {"ts": 1772281980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 42175.0, "quote_volume": 146.34725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 29250.0, "quote_volume": 101.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 14409.0, "quote_volume": 49.99923, "trades": 1, "taker_buy_volume": 14409.0, "taker_buy_quote": 49.99923}, {"ts": 1772282520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1681.0, "quote_volume": 5.83307, "trades": 1, "taker_buy_volume": 1681.0, "taker_buy_quote": 5.83307}, {"ts": 1772282580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 232999.0, "quote_volume": 806.17654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 548896.0, "quote_volume": 1893.6912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 183309.0, "quote_volume": 630.58296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 55003.0, "quote_volume": 189.50282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5016.0, "quote_volume": 17.25504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 27360.0, "quote_volume": 94.24067, "trades": 3, "taker_buy_volume": 12227.0, "taker_buy_quote": 42.18315}, {"ts": 1772283360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 33967.0, "quote_volume": 117.05608, "trades": 4, "taker_buy_volume": 20960.0, "taker_buy_quote": 72.312}, {"ts": 1772283480000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 325014.0, "quote_volume": 1124.14081, "trades": 9, "taker_buy_volume": 325014.0, "taker_buy_quote": 1124.14081}, {"ts": 1772283540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 21256.0, "quote_volume": 73.54576, "trades": 1, "taker_buy_volume": 21256.0, "taker_buy_quote": 73.54576}, {"ts": 1772283600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2895.0, "quote_volume": 10.0167, "trades": 1, "taker_buy_volume": 2895.0, "taker_buy_quote": 10.0167}, {"ts": 1772283660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 29250.0, "quote_volume": 101.205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 9765.0, "quote_volume": 33.7869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 394812.0, "quote_volume": 1366.04952, "trades": 5, "taker_buy_volume": 394812.0, "taker_buy_quote": 1366.04952}, {"ts": 1772283840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 311668.0, "quote_volume": 1079.94804, "trades": 12, "taker_buy_volume": 157676.0, "taker_buy_quote": 547.13572}, {"ts": 1772283960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2011.0, "quote_volume": 6.95806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284140000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 22738.0, "quote_volume": 78.88308, "trades": 2, "taker_buy_volume": 20960.0, "taker_buy_quote": 72.7312}, {"ts": 1772284200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 9960.0, "quote_volume": 34.5612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1946.0, "quote_volume": 6.77208, "trades": 1, "taker_buy_volume": 1946.0, "taker_buy_quote": 6.77208}, {"ts": 1772284320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6314.0, "quote_volume": 21.90958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 194134.0, "quote_volume": 673.53475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 267332.0, "quote_volume": 927.64204, "trades": 5, "taker_buy_volume": 84090.0, "taker_buy_quote": 291.7923}, {"ts": 1772284560000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 403246.0, "quote_volume": 1397.06358, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 7451.0, "quote_volume": 25.78046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 32137.0, "quote_volume": 111.19402, "trades": 2, "taker_buy_volume": 32137.0, "taker_buy_quote": 111.19402}, {"ts": 1772284800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 237812.0, "quote_volume": 820.4514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10764.0, "quote_volume": 37.1358, "trades": 2, "taker_buy_volume": 10764.0, "taker_buy_quote": 37.1358}, {"ts": 1772285100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 165463.0, "quote_volume": 569.19272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2886.0, "quote_volume": 9.92784, "trades": 1, "taker_buy_volume": 2886.0, "taker_buy_quote": 9.92784}, {"ts": 1772285220000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 442661.0, "quote_volume": 1516.82236, "trades": 43, "taker_buy_volume": 55238.0, "taker_buy_quote": 189.55147}, {"ts": 1772285280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29250.0, "quote_volume": 100.3275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 12933.0, "quote_volume": 44.42421, "trades": 2, "taker_buy_volume": 6402.0, "taker_buy_quote": 22.02288}, {"ts": 1772285400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 394417.0, "quote_volume": 1352.85031, "trades": 7, "taker_buy_volume": 214314.0, "taker_buy_quote": 735.09702}, {"ts": 1772285760000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 92427.0, "quote_volume": 317.05318, "trades": 4, "taker_buy_volume": 23817.0, "taker_buy_quote": 81.72088}, {"ts": 1772285820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 24053.0, "quote_volume": 82.74232, "trades": 5, "taker_buy_volume": 24053.0, "taker_buy_quote": 82.74232}, {"ts": 1772285880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2184.0, "quote_volume": 7.46928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 101686.0, "quote_volume": 347.76612, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 32253.0, "quote_volume": 110.62779, "trades": 3, "taker_buy_volume": 32253.0, "taker_buy_quote": 110.62779}, {"ts": 1772286180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4956.0, "quote_volume": 16.99908, "trades": 2, "taker_buy_volume": 4956.0, "taker_buy_quote": 16.99908}, {"ts": 1772286300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286360000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00347, "volume": 926766.0, "quote_volume": 3204.70832, "trades": 37, "taker_buy_volume": 764072.0, "taker_buy_quote": 2644.44772}, {"ts": 1772286420000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 416572.0, "quote_volume": 1445.58223, "trades": 8, "taker_buy_volume": 393795.0, "taker_buy_quote": 1366.54604}, {"ts": 1772286480000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 2420430.0, "quote_volume": 8437.16685, "trades": 97, "taker_buy_volume": 2057112.0, "taker_buy_quote": 7171.36377}, {"ts": 1772286540000, "open": 0.00349, "high": 0.00353, "low": 0.00349, "close": 0.0035, "volume": 2737209.0, "quote_volume": 9615.70603, "trades": 98, "taker_buy_volume": 1310072.0, "taker_buy_quote": 4606.72735}, {"ts": 1772286600000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 53358.0, "quote_volume": 186.78465, "trades": 12, "taker_buy_volume": 20296.0, "taker_buy_quote": 71.06765}, {"ts": 1772286660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 433261.0, "quote_volume": 1516.4135, "trades": 7, "taker_buy_volume": 271787.0, "taker_buy_quote": 951.2545}, {"ts": 1772286720000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 252545.0, "quote_volume": 882.28933, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 32104.0, "quote_volume": 112.68504, "trades": 2, "taker_buy_volume": 2854.0, "taker_buy_quote": 10.01754}, {"ts": 1772286840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 89392.0, "quote_volume": 312.872, "trades": 4, "taker_buy_volume": 65578.0, "taker_buy_quote": 229.523}, {"ts": 1772286960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 426222.0, "quote_volume": 1490.81306, "trades": 23, "taker_buy_volume": 96704.0, "taker_buy_quote": 338.464}, {"ts": 1772287020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3362.0, "quote_volume": 11.80062, "trades": 1, "taker_buy_volume": 3362.0, "taker_buy_quote": 11.80062}, {"ts": 1772287080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 38046.0, "quote_volume": 133.54146, "trades": 17, "taker_buy_volume": 38046.0, "taker_buy_quote": 133.54146}, {"ts": 1772287140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9214.0, "quote_volume": 32.43328, "trades": 3, "taker_buy_volume": 9214.0, "taker_buy_quote": 32.43328}, {"ts": 1772287200000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 438461.0, "quote_volume": 1544.56596, "trades": 26, "taker_buy_volume": 46485.0, "taker_buy_quote": 164.45418}, {"ts": 1772287260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8638.0, "quote_volume": 30.49214, "trades": 2, "taker_buy_volume": 8638.0, "taker_buy_quote": 30.49214}, {"ts": 1772287320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 295761.0, "quote_volume": 1041.07872, "trades": 5, "taker_buy_volume": 3422.0, "taker_buy_quote": 12.04544}, {"ts": 1772287380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 38701.0, "quote_volume": 135.84051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2853.0, "quote_volume": 10.01403, "trades": 1, "taker_buy_volume": 2853.0, "taker_buy_quote": 10.01403}, {"ts": 1772287500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 26397.0, "quote_volume": 92.65347, "trades": 1, "taker_buy_volume": 26397.0, "taker_buy_quote": 92.65347}, {"ts": 1772287560000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 72897.0, "quote_volume": 256.38784, "trades": 5, "taker_buy_volume": 51937.0, "taker_buy_quote": 182.81824}, {"ts": 1772287620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3049.0, "quote_volume": 10.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 29841.0, "quote_volume": 105.07879, "trades": 4, "taker_buy_volume": 29841.0, "taker_buy_quote": 105.07879}, {"ts": 1772287740000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 62713.0, "quote_volume": 220.85752, "trades": 6, "taker_buy_volume": 10776.0, "taker_buy_quote": 38.03928}, {"ts": 1772287800000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 138678.0, "quote_volume": 491.34783, "trades": 13, "taker_buy_volume": 115099.0, "taker_buy_quote": 407.87817}, {"ts": 1772287860000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00355, "volume": 666345.0, "quote_volume": 2362.46055, "trades": 22, "taker_buy_volume": 357610.0, "taker_buy_quote": 1269.53646}, {"ts": 1772287920000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 138243.0, "quote_volume": 490.14317, "trades": 9, "taker_buy_volume": 4214.0, "taker_buy_quote": 15.00184}, {"ts": 1772287980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 264727.0, "quote_volume": 937.13358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 42865.0, "quote_volume": 151.7421, "trades": 4, "taker_buy_volume": 42865.0, "taker_buy_quote": 151.7421}, {"ts": 1772288100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 20016.0, "quote_volume": 70.87945, "trades": 4, "taker_buy_volume": 18604.0, "taker_buy_quote": 65.88097}, {"ts": 1772288220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 13828.0, "quote_volume": 48.95112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 53032.0, "quote_volume": 188.2636, "trades": 3, "taker_buy_volume": 53032.0, "taker_buy_quote": 188.2636}, {"ts": 1772288400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2822.0, "quote_volume": 9.98988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7024.0, "quote_volume": 24.86496, "trades": 1, "taker_buy_volume": 7024.0, "taker_buy_quote": 24.86496}, {"ts": 1772288580000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 181009.0, "quote_volume": 640.81977, "trades": 4, "taker_buy_volume": 181009.0, "taker_buy_quote": 640.81977}, {"ts": 1772288640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2852.0, "quote_volume": 10.09608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2822.0, "quote_volume": 10.0181, "trades": 2, "taker_buy_volume": 2822.0, "taker_buy_quote": 10.0181}, {"ts": 1772288760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 315448.0, "quote_volume": 1119.8404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 572324.0, "quote_volume": 2026.58687, "trades": 12, "taker_buy_volume": 55991.0, "taker_buy_quote": 198.76805}, {"ts": 1772289120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 133032.0, "quote_volume": 470.93328, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 470.93328}, {"ts": 1772289360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 327940.0, "quote_volume": 1164.187, "trades": 6, "taker_buy_volume": 327940.0, "taker_buy_quote": 1164.187}, {"ts": 1772289420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5623.0, "quote_volume": 20.01788, "trades": 2, "taker_buy_volume": 5623.0, "taker_buy_quote": 20.01788}, {"ts": 1772289540000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 342887.0, "quote_volume": 1227.15189, "trades": 13, "taker_buy_volume": 336610.0, "taker_buy_quote": 1204.743}, {"ts": 1772289600000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 223935.0, "quote_volume": 803.71431, "trades": 7, "taker_buy_volume": 202701.0, "taker_buy_quote": 727.69659}, {"ts": 1772289660000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 277210.0, "quote_volume": 999.28814, "trades": 23, "taker_buy_volume": 261084.0, "taker_buy_quote": 941.23454}, {"ts": 1772289720000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 642657.0, "quote_volume": 2328.34654, "trades": 39, "taker_buy_volume": 216091.0, "taker_buy_quote": 784.38722}, {"ts": 1772289780000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 1942136.0, "quote_volume": 6987.63474, "trades": 44, "taker_buy_volume": 869377.0, "taker_buy_quote": 3123.24485}, {"ts": 1772289840000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 596189.0, "quote_volume": 2140.41581, "trades": 19, "taker_buy_volume": 559456.0, "taker_buy_quote": 2008.54434}, {"ts": 1772289900000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 872352.0, "quote_volume": 3133.79758, "trades": 33, "taker_buy_volume": 872352.0, "taker_buy_quote": 3133.79758}, {"ts": 1772289960000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 203324.0, "quote_volume": 728.50608, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 116375.0, "quote_volume": 416.11487, "trades": 13, "taker_buy_volume": 9751.0, "taker_buy_quote": 34.90858}, {"ts": 1772290080000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 44581.0, "quote_volume": 158.91796, "trades": 4, "taker_buy_volume": 20960.0, "taker_buy_quote": 74.8272}, {"ts": 1772290140000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 171082.0, "quote_volume": 610.61959, "trades": 5, "taker_buy_volume": 149846.0, "taker_buy_quote": 535.01943}, {"ts": 1772290200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 140300.0, "quote_volume": 500.871, "trades": 3, "taker_buy_volume": 140300.0, "taker_buy_quote": 500.871}, {"ts": 1772290260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 111796.0, "quote_volume": 397.99376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 165046.0, "quote_volume": 586.74169, "trades": 11, "taker_buy_volume": 144249.0, "taker_buy_quote": 512.91234}, {"ts": 1772290380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 177549.0, "quote_volume": 630.29895, "trades": 5, "taker_buy_volume": 15171.0, "taker_buy_quote": 53.85705}, {"ts": 1772290440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50210.0, "quote_volume": 178.2455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 187521.0, "quote_volume": 665.69955, "trades": 3, "taker_buy_volume": 187521.0, "taker_buy_quote": 665.69955}, {"ts": 1772290620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5633.0, "quote_volume": 19.99715, "trades": 2, "taker_buy_volume": 5633.0, "taker_buy_quote": 19.99715}, {"ts": 1772290680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 27827.0, "quote_volume": 98.78585, "trades": 9, "taker_buy_volume": 27827.0, "taker_buy_quote": 98.78585}, {"ts": 1772290740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3011.0, "quote_volume": 10.68905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 29250.0, "quote_volume": 103.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 10226.0, "quote_volume": 36.3023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 24996.0, "quote_volume": 88.98576, "trades": 3, "taker_buy_volume": 24996.0, "taker_buy_quote": 88.98576}, {"ts": 1772291220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 11316.0, "quote_volume": 40.28496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 27451.0, "quote_volume": 98.00007, "trades": 6, "taker_buy_volume": 27451.0, "taker_buy_quote": 98.00007}, {"ts": 1772291460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 27423.0, "quote_volume": 97.62588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1571.0, "quote_volume": 5.59276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 58448.0, "quote_volume": 207.11276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 173379.0, "quote_volume": 612.82247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 500433.0, "quote_volume": 1781.0554, "trades": 14, "taker_buy_volume": 500433.0, "taker_buy_quote": 1781.0554}, {"ts": 1772291880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3467.0, "quote_volume": 12.30785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 68306.0, "quote_volume": 243.16936, "trades": 8, "taker_buy_volume": 68306.0, "taker_buy_quote": 243.16936}, {"ts": 1772292060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 203181.0, "quote_volume": 724.94534, "trades": 5, "taker_buy_volume": 203181.0, "taker_buy_quote": 724.94534}, {"ts": 1772292240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5591.0, "quote_volume": 20.01578, "trades": 2, "taker_buy_volume": 5591.0, "taker_buy_quote": 20.01578}, {"ts": 1772292300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 45916.0, "quote_volume": 164.37928, "trades": 3, "taker_buy_volume": 45916.0, "taker_buy_quote": 164.37928}, {"ts": 1772292480000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 225101.0, "quote_volume": 807.81362, "trades": 10, "taker_buy_volume": 193656.0, "taker_buy_quote": 695.22504}, {"ts": 1772292540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2790.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4942.0, "quote_volume": 17.69236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 14780.0, "quote_volume": 52.9124, "trades": 1, "taker_buy_volume": 14780.0, "taker_buy_quote": 52.9124}, {"ts": 1772292780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 151273.0, "quote_volume": 543.07007, "trades": 4, "taker_buy_volume": 151273.0, "taker_buy_quote": 543.07007}, {"ts": 1772292960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2790.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 30930.0, "quote_volume": 110.7126, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 104.715}, {"ts": 1772293080000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 161931.0, "quote_volume": 578.13715, "trades": 6, "taker_buy_volume": 2174.0, "taker_buy_quote": 7.80466}, {"ts": 1772293140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 136515.0, "quote_volume": 487.35855, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 12.43431}, {"ts": 1772293200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 11484.0, "quote_volume": 40.99788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2793.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 9.99894}, {"ts": 1772293380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5704.0, "quote_volume": 20.30624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 142093.0, "quote_volume": 505.85108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 477677.0, "quote_volume": 1700.53012, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 45940.0, "quote_volume": 163.7133, "trades": 5, "taker_buy_volume": 45940.0, "taker_buy_quote": 163.7133}, {"ts": 1772294160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5815.0, "quote_volume": 20.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 8000.0, "quote_volume": 28.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 94716.0, "quote_volume": 337.40472, "trades": 37, "taker_buy_volume": 94716.0, "taker_buy_quote": 337.40472}, {"ts": 1772294580000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 654104.0, "quote_volume": 2329.0356, "trades": 50, "taker_buy_volume": 94304.0, "taker_buy_quote": 336.1476}, {"ts": 1772294640000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 106853.0, "quote_volume": 379.56891, "trades": 17, "taker_buy_volume": 71722.0, "taker_buy_quote": 254.85386}, {"ts": 1772294700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 25748.0, "quote_volume": 91.4054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 104789.0, "quote_volume": 372.00095, "trades": 21, "taker_buy_volume": 104789.0, "taker_buy_quote": 372.00095}, {"ts": 1772294820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 133032.0, "quote_volume": 472.2636, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 472.2636}, {"ts": 1772295300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1752.0, "quote_volume": 6.20208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 85894.0, "quote_volume": 304.06476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 162282.0, "quote_volume": 574.47828, "trades": 2, "taker_buy_volume": 162282.0, "taker_buy_quote": 574.47828}, {"ts": 1772295540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 210934.0, "quote_volume": 747.48538, "trades": 7, "taker_buy_volume": 210934.0, "taker_buy_quote": 747.48538}, {"ts": 1772295660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50210.0, "quote_volume": 178.2455, "trades": 2, "taker_buy_volume": 50210.0, "taker_buy_quote": 178.2455}, {"ts": 1772295780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1445.0, "quote_volume": 5.1153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 18728.0, "quote_volume": 66.31127, "trades": 2, "taker_buy_volume": 1415.0, "taker_buy_quote": 5.02325}, {"ts": 1772296020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 806953.0, "quote_volume": 2868.02176, "trades": 29, "taker_buy_volume": 573027.0, "taker_buy_quote": 2037.58446}, {"ts": 1772296140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 45468.0, "quote_volume": 161.86608, "trades": 3, "taker_buy_volume": 45468.0, "taker_buy_quote": 161.86608}, {"ts": 1772296260000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 174108.0, "quote_volume": 618.20017, "trades": 15, "taker_buy_volume": 11677.0, "taker_buy_quote": 41.57012}, {"ts": 1772296320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 57340.0, "quote_volume": 204.1304, "trades": 5, "taker_buy_volume": 57340.0, "taker_buy_quote": 204.1304}, {"ts": 1772296380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 27189.0, "quote_volume": 96.79284, "trades": 3, "taker_buy_volume": 24375.0, "taker_buy_quote": 86.775}, {"ts": 1772296440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 47185.0, "quote_volume": 168.45045, "trades": 3, "taker_buy_volume": 47185.0, "taker_buy_quote": 168.45045}, {"ts": 1772296500000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 22971.0, "quote_volume": 81.98731, "trades": 2, "taker_buy_volume": 21055.0, "taker_buy_quote": 75.16635}, {"ts": 1772296560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 8380.0, "quote_volume": 29.8328, "trades": 1, "taker_buy_volume": 8380.0, "taker_buy_quote": 29.8328}, {"ts": 1772296620000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 210796.0, "quote_volume": 747.03381, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1412.0, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 4.99848}, {"ts": 1772296800000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 176023.0, "quote_volume": 623.56545, "trades": 4, "taker_buy_volume": 176023.0, "taker_buy_quote": 623.56545}, {"ts": 1772296860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 50210.0, "quote_volume": 177.7434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 405265.0, "quote_volume": 1438.69075, "trades": 5, "taker_buy_volume": 405265.0, "taker_buy_quote": 1438.69075}, {"ts": 1772296980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297040000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 294487.0, "quote_volume": 1045.50614, "trades": 11, "taker_buy_volume": 152797.0, "taker_buy_quote": 542.50664}, {"ts": 1772297100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 29250.0, "quote_volume": 103.8375, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 103.8375}, {"ts": 1772297400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 20960.0, "quote_volume": 74.408, "trades": 2, "taker_buy_volume": 20960.0, "taker_buy_quote": 74.408}, {"ts": 1772297460000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 27710.0, "quote_volume": 98.62125, "trades": 7, "taker_buy_volume": 25075.0, "taker_buy_quote": 89.267}, {"ts": 1772297520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 158216.0, "quote_volume": 561.6668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 35667.0, "quote_volume": 126.68088, "trades": 8, "taker_buy_volume": 35667.0, "taker_buy_quote": 126.68088}, {"ts": 1772297760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 31371.0, "quote_volume": 111.68076, "trades": 4, "taker_buy_volume": 31371.0, "taker_buy_quote": 111.68076}, {"ts": 1772297940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 58819.0, "quote_volume": 209.39564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7585.0, "quote_volume": 26.92675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 18957.0, "quote_volume": 67.29735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 19117.0, "quote_volume": 67.67418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 286849.0, "quote_volume": 1015.44546, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 56813.0, "quote_volume": 201.11802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 391355.0, "quote_volume": 1381.48315, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 205876.0, "quote_volume": 726.74228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1956.0, "quote_volume": 6.88512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1901.0, "quote_volume": 6.72954, "trades": 1, "taker_buy_volume": 1901.0, "taker_buy_quote": 6.72954}, {"ts": 1772299620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7789.0, "quote_volume": 27.57306, "trades": 1, "taker_buy_volume": 7789.0, "taker_buy_quote": 27.57306}, {"ts": 1772299980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1454.0, "quote_volume": 5.14716, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 5.14716}, {"ts": 1772300100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 404003.0, "quote_volume": 1424.47052, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 133032.0, "quote_volume": 468.27264, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 468.27264}, {"ts": 1772300400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 497411.0, "quote_volume": 1745.91261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4785.0, "quote_volume": 16.79535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 37948.0, "quote_volume": 133.19748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 35142.0, "quote_volume": 123.69984, "trades": 3, "taker_buy_volume": 35142.0, "taker_buy_quote": 123.69984}, {"ts": 1772300880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 28317.0, "quote_volume": 99.95901, "trades": 1, "taker_buy_volume": 28317.0, "taker_buy_quote": 99.95901}, {"ts": 1772300940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2838.0, "quote_volume": 10.01814, "trades": 1, "taker_buy_volume": 2838.0, "taker_buy_quote": 10.01814}, {"ts": 1772301180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 50210.0, "quote_volume": 177.2413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 29043.0, "quote_volume": 102.52179, "trades": 1, "taker_buy_volume": 29043.0, "taker_buy_quote": 102.52179}, {"ts": 1772301480000, "open": 0.00353, "high": 0.00355, "low": 0.00352, "close": 0.00355, "volume": 713595.0, "quote_volume": 2526.00272, "trades": 22, "taker_buy_volume": 666609.0, "taker_buy_quote": 2360.34552}, {"ts": 1772301540000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 143702.0, "quote_volume": 508.78344, "trades": 3, "taker_buy_volume": 7836.0, "taker_buy_quote": 27.8178}, {"ts": 1772301600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 477250.0, "quote_volume": 1684.6925, "trades": 13, "taker_buy_volume": 310814.0, "taker_buy_quote": 1097.17342}, {"ts": 1772301660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4053.0, "quote_volume": 14.30709, "trades": 1, "taker_buy_volume": 4053.0, "taker_buy_quote": 14.30709}, {"ts": 1772301780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5665.0, "quote_volume": 19.99745, "trades": 1, "taker_buy_volume": 5665.0, "taker_buy_quote": 19.99745}, {"ts": 1772301900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2941.0, "quote_volume": 10.41114, "trades": 1, "taker_buy_volume": 2941.0, "taker_buy_quote": 10.41114}, {"ts": 1772302020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 87990.0, "quote_volume": 311.4846, "trades": 9, "taker_buy_volume": 87990.0, "taker_buy_quote": 311.4846}, {"ts": 1772302080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14430.0, "quote_volume": 50.9379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 250144.0, "quote_volume": 883.00832, "trades": 10, "taker_buy_volume": 153992.0, "taker_buy_quote": 543.59176}, {"ts": 1772302440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 146431.0, "quote_volume": 516.90143, "trades": 11, "taker_buy_volume": 87990.0, "taker_buy_quote": 310.6047}, {"ts": 1772302620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 73678.0, "quote_volume": 259.34656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 74687.0, "quote_volume": 262.89824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 8865.0, "quote_volume": 31.24929, "trades": 2, "taker_buy_volume": 4449.0, "taker_buy_quote": 15.70497}, {"ts": 1772302920000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 825332.0, "quote_volume": 2904.91874, "trades": 11, "taker_buy_volume": 153992.0, "taker_buy_quote": 542.05184}, {"ts": 1772302980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28443.0, "quote_volume": 100.11936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 29445.0, "quote_volume": 103.6464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1818.0, "quote_volume": 6.41754, "trades": 1, "taker_buy_volume": 1818.0, "taker_buy_quote": 6.41754}, {"ts": 1772303460000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 543014.0, "quote_volume": 1912.73361, "trades": 17, "taker_buy_volume": 71338.0, "taker_buy_quote": 251.82314}, {"ts": 1772303520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 34904.0, "quote_volume": 123.56016, "trades": 3, "taker_buy_volume": 34904.0, "taker_buy_quote": 123.56016}, {"ts": 1772303760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 20960.0, "quote_volume": 74.1984, "trades": 2, "taker_buy_volume": 20960.0, "taker_buy_quote": 74.1984}, {"ts": 1772303820000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 92132.0, "quote_volume": 328.31467, "trades": 10, "taker_buy_volume": 88930.0, "taker_buy_quote": 316.94757}, {"ts": 1772303880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 239318.0, "quote_volume": 854.36526, "trades": 20, "taker_buy_volume": 99612.0, "taker_buy_quote": 355.61484}, {"ts": 1772303940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 14510.0, "quote_volume": 51.8007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 34867.0, "quote_volume": 124.47519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 3224829.0, "quote_volume": 11569.68542, "trades": 56, "taker_buy_volume": 2809368.0, "taker_buy_quote": 10082.04174}, {"ts": 1772304240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 20960.0, "quote_volume": 75.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 51496.0, "quote_volume": 184.84106, "trades": 4, "taker_buy_volume": 14488.0, "taker_buy_quote": 52.01192}, {"ts": 1772304360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 59274.0, "quote_volume": 212.79366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 30120.0, "quote_volume": 108.1221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 175980.0, "quote_volume": 631.7682, "trades": 12, "taker_buy_volume": 175980.0, "taker_buy_quote": 631.7682}, {"ts": 1772304720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 13723.0, "quote_volume": 49.12834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 265108.0, "quote_volume": 954.12913, "trades": 24, "taker_buy_volume": 126019.0, "taker_buy_quote": 453.71227}, {"ts": 1772304840000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 139144.0, "quote_volume": 501.06875, "trades": 9, "taker_buy_volume": 15035.0, "taker_buy_quote": 54.27635}, {"ts": 1772304900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 35887.0, "quote_volume": 129.55207, "trades": 4, "taker_buy_volume": 35887.0, "taker_buy_quote": 129.55207}, {"ts": 1772304960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 145506.0, "quote_volume": 525.27666, "trades": 13, "taker_buy_volume": 101469.0, "taker_buy_quote": 366.30309}, {"ts": 1772305080000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 109797.0, "quote_volume": 395.55964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 239597.0, "quote_volume": 862.5492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 252377.0, "quote_volume": 905.09214, "trades": 6, "taker_buy_volume": 3734.0, "taker_buy_quote": 13.40506}, {"ts": 1772305320000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 1280398.0, "quote_volume": 4604.75811, "trades": 24, "taker_buy_volume": 1124268.0, "taker_buy_quote": 4044.25141}, {"ts": 1772305380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 423366.0, "quote_volume": 1519.88394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 110971.0, "quote_volume": 399.05375, "trades": 13, "taker_buy_volume": 25274.0, "taker_buy_quote": 91.19192}, {"ts": 1772305560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2782.0, "quote_volume": 9.98738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 216020.0, "quote_volume": 776.36105, "trades": 8, "taker_buy_volume": 216020.0, "taker_buy_quote": 776.36105}, {"ts": 1772305800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 33985.0, "quote_volume": 122.00615, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 105.0075}, {"ts": 1772305860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 28976.0, "quote_volume": 104.02384, "trades": 3, "taker_buy_volume": 28976.0, "taker_buy_quote": 104.02384}, {"ts": 1772305920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 105834.0, "quote_volume": 381.0024, "trades": 4, "taker_buy_volume": 105834.0, "taker_buy_quote": 381.0024}, {"ts": 1772305980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 57692.0, "quote_volume": 207.6912, "trades": 5, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.456}, {"ts": 1772306040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 75085.0, "quote_volume": 270.306, "trades": 4, "taker_buy_volume": 61951.0, "taker_buy_quote": 223.0236}, {"ts": 1772306160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 45872.0, "quote_volume": 164.68048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 333098.0, "quote_volume": 1195.82182, "trades": 10, "taker_buy_volume": 35247.0, "taker_buy_quote": 126.53673}, {"ts": 1772306460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 49442.0, "quote_volume": 177.20777, "trades": 5, "taker_buy_volume": 20541.0, "taker_buy_quote": 73.74219}, {"ts": 1772306820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 21289.0, "quote_volume": 76.42751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1286510.0, "quote_volume": 4631.09529, "trades": 63, "taker_buy_volume": 933876.0, "taker_buy_quote": 3361.9536}, {"ts": 1772307120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 33214.0, "quote_volume": 119.90254, "trades": 5, "taker_buy_volume": 28505.0, "taker_buy_quote": 102.90305}, {"ts": 1772307180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 50210.0, "quote_volume": 181.2581, "trades": 2, "taker_buy_volume": 50210.0, "taker_buy_quote": 181.2581}, {"ts": 1772307240000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 273643.0, "quote_volume": 989.8756, "trades": 13, "taker_buy_volume": 40155.0, "taker_buy_quote": 145.3611}, {"ts": 1772307300000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 136647.0, "quote_volume": 494.60742, "trades": 47, "taker_buy_volume": 131175.0, "taker_buy_quote": 474.8535}, {"ts": 1772307360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 114765.0, "quote_volume": 415.4493, "trades": 13, "taker_buy_volume": 114765.0, "taker_buy_quote": 415.4493}, {"ts": 1772307420000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 288177.0, "quote_volume": 1043.30292, "trades": 69, "taker_buy_volume": 192787.0, "taker_buy_quote": 697.99112}, {"ts": 1772307480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2759.0, "quote_volume": 10.01517, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 10.01517}, {"ts": 1772307540000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 557746.0, "quote_volume": 2030.26119, "trades": 75, "taker_buy_volume": 85078.0, "taker_buy_quote": 309.74967}, {"ts": 1772307600000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 592841.0, "quote_volume": 2160.42055, "trades": 46, "taker_buy_volume": 70469.0, "taker_buy_quote": 257.11766}, {"ts": 1772307660000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 51740.0, "quote_volume": 187.80109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 58500.0, "quote_volume": 212.355, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 212.355}, {"ts": 1772307960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 7583.0, "quote_volume": 27.52629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4205.0, "quote_volume": 15.26415, "trades": 1, "taker_buy_volume": 4205.0, "taker_buy_quote": 15.26415}, {"ts": 1772308140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2750.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 2750.0, "taker_buy_quote": 10.01}, {"ts": 1772308200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 52121.0, "quote_volume": 189.72044, "trades": 13, "taker_buy_volume": 36483.0, "taker_buy_quote": 132.79812}, {"ts": 1772308260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 150728.0, "quote_volume": 547.53992, "trades": 16, "taker_buy_volume": 20090.0, "taker_buy_quote": 73.1276}, {"ts": 1772308380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 20070.0, "quote_volume": 72.8541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 50020.0, "quote_volume": 181.5726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 195237.0, "quote_volume": 706.75794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 262057.0, "quote_volume": 948.64634, "trades": 17, "taker_buy_volume": 129025.0, "taker_buy_quote": 467.0705}, {"ts": 1772308920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3210.0, "quote_volume": 11.6523, "trades": 1, "taker_buy_volume": 3210.0, "taker_buy_quote": 11.6523}, {"ts": 1772308980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 19094.0, "quote_volume": 69.12028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 168540.0, "quote_volume": 611.78192, "trades": 4, "taker_buy_volume": 166712.0, "taker_buy_quote": 605.16456}, {"ts": 1772309100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 951462.0, "quote_volume": 3442.62699, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 24438.0, "quote_volume": 88.46556, "trades": 3, "taker_buy_volume": 24438.0, "taker_buy_quote": 88.46556}, {"ts": 1772309400000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 344564.0, "quote_volume": 1249.4788, "trades": 32, "taker_buy_volume": 344564.0, "taker_buy_quote": 1249.4788}, {"ts": 1772309460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6892.0, "quote_volume": 24.94904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 133032.0, "quote_volume": 482.90616, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 482.90616}, {"ts": 1772309700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 175447.0, "quote_volume": 638.02542, "trades": 14, "taker_buy_volume": 130105.0, "taker_buy_quote": 473.43396}, {"ts": 1772309880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3508.0, "quote_volume": 12.69896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 6070.0, "quote_volume": 22.0341, "trades": 1, "taker_buy_volume": 6070.0, "taker_buy_quote": 22.0341}, {"ts": 1772310000000, "open": 0.00363, "high": 0.00366, "low": 0.00363, "close": 0.00365, "volume": 66196.0, "quote_volume": 241.44991, "trades": 14, "taker_buy_volume": 57381.0, "taker_buy_quote": 209.39652}, {"ts": 1772310060000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 18258.0, "quote_volume": 66.66772, "trades": 6, "taker_buy_volume": 18258.0, "taker_buy_quote": 66.66772}, {"ts": 1772310120000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 98998.0, "quote_volume": 362.31629, "trades": 62, "taker_buy_volume": 97359.0, "taker_buy_quote": 356.33394}, {"ts": 1772310180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1561.0, "quote_volume": 5.71326, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 5.71326}, {"ts": 1772310240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4000.0, "quote_volume": 14.64, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 14.64}, {"ts": 1772310300000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 44550.0, "quote_volume": 163.09412, "trades": 15, "taker_buy_volume": 44550.0, "taker_buy_quote": 163.09412}, {"ts": 1772310360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 98674.0, "quote_volume": 362.13358, "trades": 10, "taker_buy_volume": 76750.0, "taker_buy_quote": 281.6725}, {"ts": 1772310420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 40871.0, "quote_volume": 149.99657, "trades": 2, "taker_buy_volume": 40871.0, "taker_buy_quote": 149.99657}, {"ts": 1772310540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 65732.0, "quote_volume": 240.57912, "trades": 9, "taker_buy_volume": 40990.0, "taker_buy_quote": 150.0234}, {"ts": 1772310660000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 126032.0, "quote_volume": 460.47414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10968.0, "quote_volume": 40.14288, "trades": 1, "taker_buy_volume": 10968.0, "taker_buy_quote": 40.14288}, {"ts": 1772310780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3996.0, "quote_volume": 14.5854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 49438.0, "quote_volume": 180.8484, "trades": 10, "taker_buy_volume": 33826.0, "taker_buy_quote": 123.81816}, {"ts": 1772310900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 20000.0, "quote_volume": 73.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 135820.0, "quote_volume": 495.743, "trades": 22, "taker_buy_volume": 6028.0, "taker_buy_quote": 22.0022}, {"ts": 1772311080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 504063.0, "quote_volume": 1839.82995, "trades": 25, "taker_buy_volume": 504063.0, "taker_buy_quote": 1839.82995}, {"ts": 1772311140000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 79907.0, "quote_volume": 292.80299, "trades": 8, "taker_buy_volume": 79907.0, "taker_buy_quote": 292.80299}, {"ts": 1772311200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 202560.0, "quote_volume": 743.3952, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2729.0, "quote_volume": 9.98814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 183242.0, "quote_volume": 670.66572, "trades": 5, "taker_buy_volume": 183242.0, "taker_buy_quote": 670.66572}, {"ts": 1772311560000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 75192.0, "quote_volume": 275.56594, "trades": 5, "taker_buy_volume": 75192.0, "taker_buy_quote": 275.56594}, {"ts": 1772311620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 20960.0, "quote_volume": 76.9232, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 76.9232}, {"ts": 1772311680000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 12576.0, "quote_volume": 46.23782, "trades": 7, "taker_buy_volume": 12576.0, "taker_buy_quote": 46.23782}, {"ts": 1772311740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 194869.0, "quote_volume": 715.16923, "trades": 25, "taker_buy_volume": 31832.0, "taker_buy_quote": 116.82344}, {"ts": 1772311980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 126542.0, "quote_volume": 463.98122, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4508.0, "quote_volume": 16.49928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15019.0, "quote_volume": 54.96954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 80020.0, "quote_volume": 292.8732, "trades": 6, "taker_buy_volume": 50210.0, "taker_buy_quote": 183.7686}, {"ts": 1772312580000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 503037.0, "quote_volume": 1836.10172, "trades": 10, "taker_buy_volume": 1667.0, "taker_buy_quote": 6.10122}, {"ts": 1772312640000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 124520.0, "quote_volume": 454.53338, "trades": 21, "taker_buy_volume": 110008.0, "taker_buy_quote": 401.56458}, {"ts": 1772312700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 29250.0, "quote_volume": 106.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 123568.0, "quote_volume": 452.04928, "trades": 5, "taker_buy_volume": 123568.0, "taker_buy_quote": 452.04928}, {"ts": 1772312880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2825.0, "quote_volume": 10.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 138387.0, "quote_volume": 505.11255, "trades": 5, "taker_buy_volume": 138387.0, "taker_buy_quote": 505.11255}, {"ts": 1772313060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313240000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 350051.0, "quote_volume": 1277.72202, "trades": 3, "taker_buy_volume": 350051.0, "taker_buy_quote": 1277.72202}, {"ts": 1772313300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 153992.0, "quote_volume": 562.0708, "trades": 2, "taker_buy_volume": 153992.0, "taker_buy_quote": 562.0708}, {"ts": 1772313360000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 981801.0, "quote_volume": 3598.61401, "trades": 74, "taker_buy_volume": 334226.0, "taker_buy_quote": 1225.99674}, {"ts": 1772313420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 182463.0, "quote_volume": 665.98995, "trades": 11, "taker_buy_volume": 25742.0, "taker_buy_quote": 93.9583}, {"ts": 1772313480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 94985.0, "quote_volume": 345.7454, "trades": 5, "taker_buy_volume": 63898.0, "taker_buy_quote": 232.58872}, {"ts": 1772313600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 201520.0, "quote_volume": 733.5328, "trades": 6, "taker_buy_volume": 201520.0, "taker_buy_quote": 733.5328}, {"ts": 1772313720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13494.0, "quote_volume": 49.11816, "trades": 1, "taker_buy_volume": 13494.0, "taker_buy_quote": 49.11816}, {"ts": 1772313780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 84729.0, "quote_volume": 308.41356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1006045.0, "quote_volume": 3650.17488, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 211190.0, "quote_volume": 767.06642, "trades": 6, "taker_buy_volume": 156744.0, "taker_buy_quote": 569.21784}, {"ts": 1772314680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 133032.0, "quote_volume": 484.23648, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 484.23648}, {"ts": 1772314740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 47549.0, "quote_volume": 172.60287, "trades": 5, "taker_buy_volume": 29250.0, "taker_buy_quote": 106.1775}, {"ts": 1772314860000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 170087.0, "quote_volume": 617.46573, "trades": 9, "taker_buy_volume": 65988.0, "taker_buy_quote": 239.58636}, {"ts": 1772314920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2747.0, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 9.99908}, {"ts": 1772314980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 123587.0, "quote_volume": 449.85668, "trades": 36, "taker_buy_volume": 118917.0, "taker_buy_quote": 432.85788}, {"ts": 1772315160000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 117839.0, "quote_volume": 429.61025, "trades": 4, "taker_buy_volume": 117839.0, "taker_buy_quote": 429.61025}, {"ts": 1772315220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3956.0, "quote_volume": 14.39984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2936.0, "quote_volume": 10.7164, "trades": 2, "taker_buy_volume": 2936.0, "taker_buy_quote": 10.7164}, {"ts": 1772315340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 146792.0, "quote_volume": 534.32288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 16660.0, "quote_volume": 60.6424, "trades": 1, "taker_buy_volume": 16660.0, "taker_buy_quote": 60.6424}, {"ts": 1772315580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 29250.0, "quote_volume": 106.47, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 106.47}, {"ts": 1772315700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 209348.0, "quote_volume": 762.05658, "trades": 22, "taker_buy_volume": 32236.0, "taker_buy_quote": 117.3689}, {"ts": 1772315820000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 18063.0, "quote_volume": 65.77392, "trades": 9, "taker_buy_volume": 18063.0, "taker_buy_quote": 65.77392}, {"ts": 1772315880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 37054.0, "quote_volume": 135.2471, "trades": 4, "taker_buy_volume": 37054.0, "taker_buy_quote": 135.2471}, {"ts": 1772316060000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 265221.0, "quote_volume": 968.07663, "trades": 18, "taker_buy_volume": 37212.0, "taker_buy_quote": 135.84378}, {"ts": 1772316120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3556.0, "quote_volume": 12.9794, "trades": 1, "taker_buy_volume": 3556.0, "taker_buy_quote": 12.9794}, {"ts": 1772316180000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 604512.0, "quote_volume": 2208.88464, "trades": 17, "taker_buy_volume": 471480.0, "taker_buy_quote": 1723.31784}, {"ts": 1772316240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 25630.0, "quote_volume": 93.8058, "trades": 2, "taker_buy_volume": 25630.0, "taker_buy_quote": 93.8058}, {"ts": 1772316360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 25368.0, "quote_volume": 92.84688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 6574.0, "quote_volume": 24.06084, "trades": 4, "taker_buy_volume": 6574.0, "taker_buy_quote": 24.06084}, {"ts": 1772316540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 86979.0, "quote_volume": 318.34314, "trades": 12, "taker_buy_volume": 34919.0, "taker_buy_quote": 127.80354}, {"ts": 1772316600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 50210.0, "quote_volume": 184.2707, "trades": 2, "taker_buy_volume": 50210.0, "taker_buy_quote": 184.2707}, {"ts": 1772316720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 30749.0, "quote_volume": 112.84883, "trades": 6, "taker_buy_volume": 30749.0, "taker_buy_quote": 112.84883}, {"ts": 1772316780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 29250.0, "quote_volume": 107.3475, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 107.3475}, {"ts": 1772316900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 121126.0, "quote_volume": 443.32116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 42573.0, "quote_volume": 155.39145, "trades": 12, "taker_buy_volume": 29250.0, "taker_buy_quote": 106.7625}, {"ts": 1772317020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 9655.0, "quote_volume": 35.37351, "trades": 5, "taker_buy_volume": 9655.0, "taker_buy_quote": 35.37351}, {"ts": 1772317260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 281453.0, "quote_volume": 1030.11798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4983.0, "quote_volume": 18.28761, "trades": 3, "taker_buy_volume": 4983.0, "taker_buy_quote": 18.28761}, {"ts": 1772317500000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 8178.0, "quote_volume": 29.96326, "trades": 3, "taker_buy_volume": 3178.0, "taker_buy_quote": 11.66326}, {"ts": 1772317560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3124.0, "quote_volume": 11.46508, "trades": 2, "taker_buy_volume": 3124.0, "taker_buy_quote": 11.46508}, {"ts": 1772317620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 293268.0, "quote_volume": 1073.35788, "trades": 23, "taker_buy_volume": 22437.0, "taker_buy_quote": 82.13419}, {"ts": 1772317740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1497.0, "quote_volume": 5.47902, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 5.47902}, {"ts": 1772317800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 234292.0, "quote_volume": 857.52968, "trades": 25, "taker_buy_volume": 101260.0, "taker_buy_quote": 370.63256}, {"ts": 1772317980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 55423.0, "quote_volume": 203.40241, "trades": 12, "taker_buy_volume": 55423.0, "taker_buy_quote": 203.40241}, {"ts": 1772318160000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 12309.0, "quote_volume": 45.22046, "trades": 6, "taker_buy_volume": 12309.0, "taker_buy_quote": 45.22046}, {"ts": 1772318220000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 208989.0, "quote_volume": 769.19982, "trades": 5, "taker_buy_volume": 208989.0, "taker_buy_quote": 769.19982}, {"ts": 1772318280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 582888.0, "quote_volume": 2150.91265, "trades": 16, "taker_buy_volume": 578281.0, "taker_buy_quote": 2133.91282}, {"ts": 1772318400000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 28009.0, "quote_volume": 103.18835, "trades": 8, "taker_buy_volume": 11523.0, "taker_buy_quote": 42.51987}, {"ts": 1772318460000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 115774.0, "quote_volume": 424.9743, "trades": 13, "taker_buy_volume": 24089.0, "taker_buy_quote": 88.49035}, {"ts": 1772318520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 60910.0, "quote_volume": 223.05636, "trades": 11, "taker_buy_volume": 10480.0, "taker_buy_quote": 38.48256}, {"ts": 1772318640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7336.0, "quote_volume": 26.99648, "trades": 2, "taker_buy_volume": 7336.0, "taker_buy_quote": 26.99648}, {"ts": 1772318940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 21145.0, "quote_volume": 78.02505, "trades": 1, "taker_buy_volume": 21145.0, "taker_buy_quote": 78.02505}, {"ts": 1772319000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3833.0, "quote_volume": 14.10544, "trades": 1, "taker_buy_volume": 3833.0, "taker_buy_quote": 14.10544}, {"ts": 1772319120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13815.0, "quote_volume": 50.8392, "trades": 1, "taker_buy_volume": 13815.0, "taker_buy_quote": 50.8392}, {"ts": 1772319180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 15991.0, "quote_volume": 58.68697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 15108.0, "quote_volume": 55.44636, "trades": 2, "taker_buy_volume": 7364.0, "taker_buy_quote": 27.02588}, {"ts": 1772319540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4377.0, "quote_volume": 16.01982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 139773.0, "quote_volume": 512.96691, "trades": 2, "taker_buy_volume": 139773.0, "taker_buy_quote": 512.96691}, {"ts": 1772319720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2702.0, "quote_volume": 9.94336, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 9.94336}, {"ts": 1772319960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 124137.0, "quote_volume": 456.82416, "trades": 4, "taker_buy_volume": 124137.0, "taker_buy_quote": 456.82416}, {"ts": 1772320020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 137345.0, "quote_volume": 505.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1665.0, "quote_volume": 6.11055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1474.0, "quote_volume": 5.42432, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 5.42432}, {"ts": 1772320260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 22392.0, "quote_volume": 82.40256, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 5.26976}, {"ts": 1772320320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 20857.0, "quote_volume": 76.54519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 203036.0, "quote_volume": 745.13828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 4060.0, "quote_volume": 14.9408, "trades": 2, "taker_buy_volume": 4060.0, "taker_buy_quote": 14.9408}, {"ts": 1772320860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 75037.0, "quote_volume": 275.38579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 17001.0, "quote_volume": 62.39367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9229.0, "quote_volume": 33.87043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 373845.0, "quote_volume": 1370.86646, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1946.0, "quote_volume": 7.12236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 312732.0, "quote_volume": 1144.57699, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21123.0, "quote_volume": 77.09895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1355113.0, "quote_volume": 4946.16245, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 6603.0, "quote_volume": 24.03492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 163992.0, "quote_volume": 598.5708, "trades": 4, "taker_buy_volume": 163992.0, "taker_buy_quote": 598.5708}, {"ts": 1772322180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27229.0, "quote_volume": 99.38585, "trades": 2, "taker_buy_volume": 27229.0, "taker_buy_quote": 99.38585}, {"ts": 1772322240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8716.0, "quote_volume": 31.8134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 45304.0, "quote_volume": 165.3596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 52460.0, "quote_volume": 191.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 52460.0, "quote_volume": 191.479, "trades": 2, "taker_buy_volume": 52460.0, "taker_buy_quote": 191.479}, {"ts": 1772322840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 879323.0, "quote_volume": 3200.3072, "trades": 31, "taker_buy_volume": 64696.0, "taker_buy_quote": 235.49344}, {"ts": 1772322960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2710.0, "quote_volume": 9.8644, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.8644}, {"ts": 1772323140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 206452.0, "quote_volume": 751.48528, "trades": 4, "taker_buy_volume": 153992.0, "taker_buy_quote": 560.53088}, {"ts": 1772323200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5927.0, "quote_volume": 21.57428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 74626.0, "quote_volume": 271.63864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 70208.0, "quote_volume": 255.55712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 260922.0, "quote_volume": 949.79547, "trades": 5, "taker_buy_volume": 3939.0, "taker_buy_quote": 14.37735}, {"ts": 1772323620000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 4043.0, "quote_volume": 14.6998, "trades": 2, "taker_buy_volume": 2371.0, "taker_buy_quote": 8.63044}, {"ts": 1772323680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1003891.0, "quote_volume": 3644.12433, "trades": 16, "taker_buy_volume": 54365.0, "taker_buy_quote": 197.34495}, {"ts": 1772323740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 338204.0, "quote_volume": 1227.68052, "trades": 8, "taker_buy_volume": 20960.0, "taker_buy_quote": 76.0848}, {"ts": 1772323800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 156744.0, "quote_volume": 570.54816, "trades": 3, "taker_buy_volume": 156744.0, "taker_buy_quote": 570.54816}, {"ts": 1772323860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 103214.0, "quote_volume": 375.69896, "trades": 3, "taker_buy_volume": 103214.0, "taker_buy_quote": 375.69896}, {"ts": 1772323920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1389.0, "quote_volume": 5.05596, "trades": 1, "taker_buy_volume": 1389.0, "taker_buy_quote": 5.05596}, {"ts": 1772323980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 443428.0, "quote_volume": 1615.53339, "trades": 8, "taker_buy_volume": 390968.0, "taker_buy_quote": 1424.57899}, {"ts": 1772324160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 717744.0, "quote_volume": 2604.6111, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5490.0, "quote_volume": 19.9287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16192.0, "quote_volume": 58.77696, "trades": 1, "taker_buy_volume": 16192.0, "taker_buy_quote": 58.77696}, {"ts": 1772324700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 63699.0, "quote_volume": 230.59038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 810026.0, "quote_volume": 2924.3559, "trades": 14, "taker_buy_volume": 16204.0, "taker_buy_quote": 58.65848}, {"ts": 1772324820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 24113.0, "quote_volume": 87.04793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 78401.0, "quote_volume": 283.02761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 293819.0, "quote_volume": 1060.68659, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 166451.0, "quote_volume": 600.88811, "trades": 24, "taker_buy_volume": 166451.0, "taker_buy_quote": 600.88811}, {"ts": 1772325120000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 491591.0, "quote_volume": 1773.13925, "trades": 18, "taker_buy_volume": 1662.0, "taker_buy_quote": 6.01644}, {"ts": 1772325180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 164532.0, "quote_volume": 593.96052, "trades": 2, "taker_buy_volume": 164532.0, "taker_buy_quote": 593.96052}, {"ts": 1772325300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 482170.0, "quote_volume": 1740.6337, "trades": 9, "taker_buy_volume": 165289.0, "taker_buy_quote": 596.69329}, {"ts": 1772325360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 132982.0, "quote_volume": 480.06502, "trades": 6, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.6656}, {"ts": 1772325480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 80137.0, "quote_volume": 288.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 353221.0, "quote_volume": 1271.5956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 245750.0, "quote_volume": 884.9934, "trades": 10, "taker_buy_volume": 214541.0, "taker_buy_quote": 772.74349}, {"ts": 1772325900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326260000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 367660.0, "quote_volume": 1323.49624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 133032.0, "quote_volume": 478.9152, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 478.9152}, {"ts": 1772326440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 190996.0, "quote_volume": 689.49556, "trades": 6, "taker_buy_volume": 190996.0, "taker_buy_quote": 689.49556}, {"ts": 1772326620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 69768.0, "quote_volume": 252.56016, "trades": 2, "taker_buy_volume": 69768.0, "taker_buy_quote": 252.56016}, {"ts": 1772326740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2413.0, "quote_volume": 8.71093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 70104.0, "quote_volume": 253.09038, "trades": 3, "taker_buy_volume": 1494.0, "taker_buy_quote": 5.40828}, {"ts": 1772326860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 76243.0, "quote_volume": 274.4748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3893.0, "quote_volume": 14.05373, "trades": 1, "taker_buy_volume": 3893.0, "taker_buy_quote": 14.05373}, {"ts": 1772326980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 24187.0, "quote_volume": 87.0732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 824843.0, "quote_volume": 2969.4348, "trades": 7, "taker_buy_volume": 668076.0, "taker_buy_quote": 2405.0736}, {"ts": 1772327100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 54471.0, "quote_volume": 196.0956, "trades": 3, "taker_buy_volume": 54471.0, "taker_buy_quote": 196.0956}, {"ts": 1772327220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 118298.0, "quote_volume": 427.05578, "trades": 3, "taker_buy_volume": 118298.0, "taker_buy_quote": 427.05578}, {"ts": 1772327280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2358.0, "quote_volume": 8.4888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.0036, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 2537971.0, "quote_volume": 9106.34031, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 40831.0, "quote_volume": 146.17498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1637.0, "quote_volume": 5.87683, "trades": 1, "taker_buy_volume": 1637.0, "taker_buy_quote": 5.87683}, {"ts": 1772327640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1983.0, "quote_volume": 7.11897, "trades": 1, "taker_buy_volume": 1983.0, "taker_buy_quote": 7.11897}, {"ts": 1772327700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 100467.0, "quote_volume": 360.67653, "trades": 12, "taker_buy_volume": 100467.0, "taker_buy_quote": 360.67653}, {"ts": 1772327760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 439897.0, "quote_volume": 1574.83126, "trades": 21, "taker_buy_volume": 298476.0, "taker_buy_quote": 1068.54408}, {"ts": 1772327820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 208821.0, "quote_volume": 747.57918, "trades": 5, "taker_buy_volume": 52460.0, "taker_buy_quote": 187.8068}, {"ts": 1772327880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 20960.0, "quote_volume": 75.0368, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.0368}, {"ts": 1772327940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 288462.0, "quote_volume": 1032.6449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 52460.0, "quote_volume": 187.8068, "trades": 2, "taker_buy_volume": 52460.0, "taker_buy_quote": 187.8068}, {"ts": 1772328120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 65716.0, "quote_volume": 235.26328, "trades": 2, "taker_buy_volume": 43338.0, "taker_buy_quote": 155.15004}, {"ts": 1772328180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2790.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 2790.0, "taker_buy_quote": 10.0161}, {"ts": 1772328300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 244772.0, "quote_volume": 881.1792, "trades": 7, "taker_buy_volume": 193478.0, "taker_buy_quote": 696.5208}, {"ts": 1772328360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 223677.0, "quote_volume": 805.2372, "trades": 4, "taker_buy_volume": 223677.0, "taker_buy_quote": 805.2372}, {"ts": 1772328420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 25619.0, "quote_volume": 92.2284, "trades": 1, "taker_buy_volume": 25619.0, "taker_buy_quote": 92.2284}, {"ts": 1772328660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 20960.0, "quote_volume": 75.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 20960.0, "quote_volume": 75.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4525.0, "quote_volume": 16.33525, "trades": 2, "taker_buy_volume": 2778.0, "taker_buy_quote": 10.02858}, {"ts": 1772329080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 105627.0, "quote_volume": 381.31347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 133032.0, "quote_volume": 480.24552, "trades": 1, "taker_buy_volume": 133032.0, "taker_buy_quote": 480.24552}, {"ts": 1772329200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5529.0, "quote_volume": 20.01498, "trades": 2, "taker_buy_volume": 5529.0, "taker_buy_quote": 20.01498}, {"ts": 1772329320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 38972.0, "quote_volume": 141.07864, "trades": 2, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.8752}, {"ts": 1772329440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5248.0, "quote_volume": 19.05024, "trades": 2, "taker_buy_volume": 5248.0, "taker_buy_quote": 19.05024}, {"ts": 1772329500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 133032.0, "quote_volume": 482.90616, "trades": 2, "taker_buy_volume": 133032.0, "taker_buy_quote": 482.90616}, {"ts": 1772329560000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 329317.0, "quote_volume": 1196.62519, "trades": 8, "taker_buy_volume": 274440.0, "taker_buy_quote": 997.42168}, {"ts": 1772329620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4120.0, "quote_volume": 14.9556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8820.0, "quote_volume": 32.1048, "trades": 2, "taker_buy_volume": 8820.0, "taker_buy_quote": 32.1048}, {"ts": 1772329740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 50424.0, "quote_volume": 184.0476, "trades": 7, "taker_buy_volume": 29464.0, "taker_buy_quote": 107.5436}, {"ts": 1772329800000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 1518682.0, "quote_volume": 5586.96387, "trades": 33, "taker_buy_volume": 1452520.0, "taker_buy_quote": 5343.48771}, {"ts": 1772329860000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 111338.0, "quote_volume": 409.13506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1140840.0, "quote_volume": 4210.40548, "trades": 31, "taker_buy_volume": 1140840.0, "taker_buy_quote": 4210.40548}, {"ts": 1772329980000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 81185.0, "quote_volume": 299.35648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 16284.0, "quote_volume": 59.92512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2722.0, "quote_volume": 9.98974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7068.0, "quote_volume": 25.93956, "trades": 1, "taker_buy_volume": 7068.0, "taker_buy_quote": 25.93956}, {"ts": 1772330220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 29489.0, "quote_volume": 108.22463, "trades": 3, "taker_buy_volume": 20960.0, "taker_buy_quote": 76.9232}, {"ts": 1772330340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 20546.0, "quote_volume": 75.60928, "trades": 2, "taker_buy_volume": 20546.0, "taker_buy_quote": 75.60928}, {"ts": 1772330400000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 37714.0, "quote_volume": 139.00661, "trades": 6, "taker_buy_volume": 19166.0, "taker_buy_quote": 70.72254}, {"ts": 1772330460000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 102450.0, "quote_volume": 378.31737, "trades": 5, "taker_buy_volume": 102450.0, "taker_buy_quote": 378.31737}, {"ts": 1772330520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 64201.0, "quote_volume": 238.82772, "trades": 8, "taker_buy_volume": 58159.0, "taker_buy_quote": 216.35148}, {"ts": 1772330580000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 350281.0, "quote_volume": 1303.3792, "trades": 12, "taker_buy_volume": 33388.0, "taker_buy_quote": 124.53724}, {"ts": 1772330640000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 17286.0, "quote_volume": 64.54684, "trades": 6, "taker_buy_volume": 17286.0, "taker_buy_quote": 64.54684}, {"ts": 1772330700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 34544.0, "quote_volume": 129.19456, "trades": 15, "taker_buy_volume": 34544.0, "taker_buy_quote": 129.19456}, {"ts": 1772330760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 301414.0, "quote_volume": 1127.28836, "trades": 39, "taker_buy_volume": 301414.0, "taker_buy_quote": 1127.28836}, {"ts": 1772330820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 28569.0, "quote_volume": 106.84806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330880000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 192174.0, "quote_volume": 716.85447, "trades": 14, "taker_buy_volume": 27420.0, "taker_buy_quote": 102.2766}, {"ts": 1772330940000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 362467.0, "quote_volume": 1351.96347, "trades": 20, "taker_buy_volume": 358623.0, "taker_buy_quote": 1337.66379}, {"ts": 1772331000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3161.0, "quote_volume": 11.75892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 36640.0, "quote_volume": 136.6672, "trades": 2, "taker_buy_volume": 36640.0, "taker_buy_quote": 136.6672}, {"ts": 1772331120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 49032.0, "quote_volume": 182.88936, "trades": 6, "taker_buy_volume": 49032.0, "taker_buy_quote": 182.88936}, {"ts": 1772331180000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 66496.0, "quote_volume": 248.16188, "trades": 9, "taker_buy_volume": 66496.0, "taker_buy_quote": 248.16188}, {"ts": 1772331240000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 58759.0, "quote_volume": 219.25198, "trades": 22, "taker_buy_volume": 58759.0, "taker_buy_quote": 219.25198}, {"ts": 1772331300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4425.0, "quote_volume": 16.50525, "trades": 3, "taker_buy_volume": 4425.0, "taker_buy_quote": 16.50525}, {"ts": 1772331360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33767.0, "quote_volume": 125.61324, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 57600.0, "quote_volume": 214.272, "trades": 3, "taker_buy_volume": 57600.0, "taker_buy_quote": 214.272}, {"ts": 1772331480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 21781.0, "quote_volume": 81.02532, "trades": 10, "taker_buy_volume": 21781.0, "taker_buy_quote": 81.02532}, {"ts": 1772331540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 32875.0, "quote_volume": 122.295, "trades": 2, "taker_buy_volume": 1375.0, "taker_buy_quote": 5.115}, {"ts": 1772331600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 115489.0, "quote_volume": 428.46419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 251429.0, "quote_volume": 930.17518, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13550.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 133076.0, "quote_volume": 492.3812, "trades": 6, "taker_buy_volume": 133076.0, "taker_buy_quote": 492.3812}, {"ts": 1772332020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5440.0, "quote_volume": 20.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 58722.0, "quote_volume": 216.94402, "trades": 5, "taker_buy_volume": 25984.0, "taker_buy_quote": 96.1408}, {"ts": 1772332320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 9457.0, "quote_volume": 34.89633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3345.0, "quote_volume": 12.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 216992.0, "quote_volume": 800.70048, "trades": 6, "taker_buy_volume": 185492.0, "taker_buy_quote": 684.46548}, {"ts": 1772332500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 49067.0, "quote_volume": 181.5479, "trades": 3, "taker_buy_volume": 2707.0, "taker_buy_quote": 10.0159}, {"ts": 1772332560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1962.0, "quote_volume": 7.23978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 98697.0, "quote_volume": 364.57023, "trades": 6, "taker_buy_volume": 6330.0, "taker_buy_quote": 23.421}, {"ts": 1772332980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 509110.0, "quote_volume": 1876.34428, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 65053.0, "quote_volume": 240.04557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 25214.0, "quote_volume": 93.2918, "trades": 3, "taker_buy_volume": 25214.0, "taker_buy_quote": 93.2918}, {"ts": 1772333700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 15000.0, "quote_volume": 55.35, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 55.35}, {"ts": 1772333760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 20960.0, "quote_volume": 77.3424, "trades": 2, "taker_buy_volume": 20960.0, "taker_buy_quote": 77.3424}, {"ts": 1772333820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 20206.0, "quote_volume": 74.53497, "trades": 2, "taker_buy_volume": 17689.0, "taker_buy_quote": 65.27241}, {"ts": 1772334000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.00369, "high": 0.00371, "low": 0.00368, "close": 0.00368, "volume": 1357779.0, "quote_volume": 5020.12197, "trades": 32, "taker_buy_volume": 842465.0, "taker_buy_quote": 3122.04663}, {"ts": 1772334120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 63299.0, "quote_volume": 233.57331, "trades": 4, "taker_buy_volume": 31799.0, "taker_buy_quote": 117.33831}, {"ts": 1772334180000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 34437.0, "quote_volume": 126.77969, "trades": 3, "taker_buy_volume": 5153.0, "taker_buy_quote": 19.01457}, {"ts": 1772334240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.9999}, {"ts": 1772334360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5757.0, "quote_volume": 21.18576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14251.0, "quote_volume": 52.58619, "trades": 1, "taker_buy_volume": 14251.0, "taker_buy_quote": 52.58619}, {"ts": 1772334540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 68630.0, "quote_volume": 252.5584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 119985.0, "quote_volume": 440.34495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 154817.0, "quote_volume": 568.17839, "trades": 3, "taker_buy_volume": 154817.0, "taker_buy_quote": 568.17839}, {"ts": 1772334960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 222133.0, "quote_volume": 815.48594, "trades": 6, "taker_buy_volume": 222133.0, "taker_buy_quote": 815.48594}, {"ts": 1772335020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4442.0, "quote_volume": 16.30214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 93533.0, "quote_volume": 343.18206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 235696.0, "quote_volume": 865.35833, "trades": 5, "taker_buy_volume": 235696.0, "taker_buy_quote": 865.35833}, {"ts": 1772335260000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 2654929.0, "quote_volume": 9699.0027, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 244851.0, "quote_volume": 893.70615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1853043.0, "quote_volume": 6746.93144, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 37273.0, "quote_volume": 136.26302, "trades": 3, "taker_buy_volume": 21657.0, "taker_buy_quote": 79.26462}, {"ts": 1772335980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10165.0, "quote_volume": 37.10225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2684.0, "quote_volume": 9.7966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 28421.0, "quote_volume": 103.69528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2732.0, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 9.99912}, {"ts": 1772336760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 31500.0, "quote_volume": 114.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 28921.0, "quote_volume": 105.27244, "trades": 3, "taker_buy_volume": 26177.0, "taker_buy_quote": 95.28428}, {"ts": 1772336880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7804.0, "quote_volume": 28.40656, "trades": 2, "taker_buy_volume": 6067.0, "taker_buy_quote": 22.08388}, {"ts": 1772336940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 50558.0, "quote_volume": 184.03112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 146984.0, "quote_volume": 532.67818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 103260.0, "quote_volume": 374.8338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 101735.0, "quote_volume": 368.2807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 45940.0, "quote_volume": 166.7622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 17249.0, "quote_volume": 62.78636, "trades": 3, "taker_buy_volume": 17249.0, "taker_buy_quote": 62.78636}, {"ts": 1772337660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4289.0, "quote_volume": 15.65485, "trades": 1, "taker_buy_volume": 4289.0, "taker_buy_quote": 15.65485}, {"ts": 1772337780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3506.0, "quote_volume": 12.7969, "trades": 1, "taker_buy_volume": 3506.0, "taker_buy_quote": 12.7969}, {"ts": 1772337960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 166802.0, "quote_volume": 607.15928, "trades": 6, "taker_buy_volume": 2270.0, "taker_buy_quote": 8.2628}, {"ts": 1772338080000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 49235.0, "quote_volume": 179.07035, "trades": 4, "taker_buy_volume": 34730.0, "taker_buy_quote": 126.4172}, {"ts": 1772338140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2296.0, "quote_volume": 8.35744, "trades": 1, "taker_buy_volume": 2296.0, "taker_buy_quote": 8.35744}, {"ts": 1772338380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 302268.0, "quote_volume": 1099.58835, "trades": 26, "taker_buy_volume": 8760.0, "taker_buy_quote": 31.9448}, {"ts": 1772338500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 237779.0, "quote_volume": 863.44084, "trades": 30, "taker_buy_volume": 43587.0, "taker_buy_quote": 158.65668}, {"ts": 1772338620000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 123093.0, "quote_volume": 444.42893, "trades": 10, "taker_buy_volume": 6320.0, "taker_buy_quote": 22.8784}, {"ts": 1772338680000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 1348730.0, "quote_volume": 4887.59973, "trades": 22, "taker_buy_volume": 1254350.0, "taker_buy_quote": 4546.88793}, {"ts": 1772338740000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 81357.0, "quote_volume": 294.3324, "trades": 6, "taker_buy_volume": 42403.0, "taker_buy_quote": 153.49886}, {"ts": 1772338800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 16574.0, "quote_volume": 59.99788, "trades": 1, "taker_buy_volume": 16574.0, "taker_buy_quote": 59.99788}, {"ts": 1772338920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 155038.0, "quote_volume": 561.23756, "trades": 4, "taker_buy_volume": 39019.0, "taker_buy_quote": 141.24878}, {"ts": 1772338980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 31500.0, "quote_volume": 114.03, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 114.03}, {"ts": 1772339040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16253.0, "quote_volume": 58.99839, "trades": 2, "taker_buy_volume": 16253.0, "taker_buy_quote": 58.99839}, {"ts": 1772339160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2294.0, "quote_volume": 8.32722, "trades": 1, "taker_buy_volume": 2294.0, "taker_buy_quote": 8.32722}, {"ts": 1772339220000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 41831.0, "quote_volume": 151.9511, "trades": 13, "taker_buy_volume": 34669.0, "taker_buy_quote": 125.95304}, {"ts": 1772339280000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 98032.0, "quote_volume": 355.94605, "trades": 25, "taker_buy_volume": 98032.0, "taker_buy_quote": 355.94605}, {"ts": 1772339340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 6785.0, "quote_volume": 24.6974, "trades": 1, "taker_buy_volume": 6785.0, "taker_buy_quote": 24.6974}, {"ts": 1772339580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 53024.0, "quote_volume": 193.00736, "trades": 1, "taker_buy_volume": 53024.0, "taker_buy_quote": 193.00736}, {"ts": 1772339640000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 281944.0, "quote_volume": 1027.37873, "trades": 9, "taker_buy_volume": 114660.0, "taker_buy_quote": 418.46497}, {"ts": 1772339700000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 52542.0, "quote_volume": 191.27788, "trades": 12, "taker_buy_volume": 52542.0, "taker_buy_quote": 191.27788}, {"ts": 1772339760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13817.0, "quote_volume": 50.29388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 45000.0, "quote_volume": 163.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 25549.0, "quote_volume": 92.99836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11313.0, "quote_volume": 41.29245, "trades": 1, "taker_buy_volume": 11313.0, "taker_buy_quote": 41.29245}, {"ts": 1772340180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 123711.0, "quote_volume": 450.30804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2460.0, "quote_volume": 8.9544, "trades": 1, "taker_buy_volume": 2460.0, "taker_buy_quote": 8.9544}, {"ts": 1772341140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2766.0, "quote_volume": 10.06824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 14191.0, "quote_volume": 51.65524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 187159.0, "quote_volume": 681.24209, "trades": 4, "taker_buy_volume": 185492.0, "taker_buy_quote": 675.19088}, {"ts": 1772341620000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 514533.0, "quote_volume": 1867.90479, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 743801.0, "quote_volume": 2699.99763, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 731078.0, "quote_volume": 2664.06957, "trades": 24, "taker_buy_volume": 731078.0, "taker_buy_quote": 2664.06957}, {"ts": 1772341860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 108424.0, "quote_volume": 393.95359, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 28962.0, "quote_volume": 105.13206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00366, "volume": 6046488.0, "quote_volume": 22110.86242, "trades": 52, "taker_buy_volume": 5773707.0, "taker_buy_quote": 21115.21177}, {"ts": 1772342580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4931.0, "quote_volume": 18.04746, "trades": 1, "taker_buy_volume": 4931.0, "taker_buy_quote": 18.04746}, {"ts": 1772342640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5406.0, "quote_volume": 19.7319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 155350.0, "quote_volume": 567.0275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 28544.0, "quote_volume": 104.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 15000.0, "quote_volume": 54.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 47993.0, "quote_volume": 175.17445, "trades": 3, "taker_buy_volume": 32993.0, "taker_buy_quote": 120.42445}, {"ts": 1772343120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3726.0, "quote_volume": 13.5999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 476782.0, "quote_volume": 1746.37204, "trades": 11, "taker_buy_volume": 298481.0, "taker_buy_quote": 1093.79038}, {"ts": 1772343420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9185.0, "quote_volume": 33.52525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 28523.0, "quote_volume": 104.67941, "trades": 1, "taker_buy_volume": 28523.0, "taker_buy_quote": 104.67941}, {"ts": 1772343660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 419747.0, "quote_volume": 1540.47149, "trades": 6, "taker_buy_volume": 419747.0, "taker_buy_quote": 1540.47149}, {"ts": 1772343720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 216816.0, "quote_volume": 793.54656, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 96671.0, "quote_volume": 354.35751, "trades": 22, "taker_buy_volume": 54165.0, "taker_buy_quote": 198.78555}, {"ts": 1772344140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 16524.0, "quote_volume": 60.4626, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 16971.0, "quote_volume": 62.11386, "trades": 3, "taker_buy_volume": 16971.0, "taker_buy_quote": 62.11386}, {"ts": 1772344500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 112635.0, "quote_volume": 412.2441, "trades": 19, "taker_buy_volume": 87031.0, "taker_buy_quote": 318.53346}, {"ts": 1772344740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 81185.0, "quote_volume": 297.1371, "trades": 12, "taker_buy_volume": 81185.0, "taker_buy_quote": 297.1371}, {"ts": 1772344860000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 104703.0, "quote_volume": 382.94912, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15000.0, "quote_volume": 54.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3491.0, "quote_volume": 12.74215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3989.0, "quote_volume": 14.55985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 697244.0, "quote_volume": 2544.9406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 295635.0, "quote_volume": 1079.015, "trades": 9, "taker_buy_volume": 275144.0, "taker_buy_quote": 1004.42776}, {"ts": 1772345520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 236171.0, "quote_volume": 861.45776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 19255.0, "quote_volume": 70.07309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2751.0, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 2751.0, "taker_buy_quote": 10.01364}, {"ts": 1772346120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 65384.0, "quote_volume": 237.99776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 20960.0, "quote_volume": 76.2944, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 76.2944}, {"ts": 1772346420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 15000.0, "quote_volume": 54.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 32188.0, "quote_volume": 117.16432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 56957.0, "quote_volume": 207.32348, "trades": 2, "taker_buy_volume": 56957.0, "taker_buy_quote": 207.32348}, {"ts": 1772346900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 80905.0, "quote_volume": 295.30325, "trades": 4, "taker_buy_volume": 80905.0, "taker_buy_quote": 295.30325}, {"ts": 1772347020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 46500.0, "quote_volume": 169.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 15000.0, "quote_volume": 54.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 193130.0, "quote_volume": 701.0619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 43142.0, "quote_volume": 156.60546, "trades": 4, "taker_buy_volume": 38008.0, "taker_buy_quote": 137.96904}, {"ts": 1772347500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 191064.0, "quote_volume": 693.56232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 52460.0, "quote_volume": 190.4298, "trades": 2, "taker_buy_volume": 52460.0, "taker_buy_quote": 190.4298}, {"ts": 1772347680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1373.0, "quote_volume": 4.99772, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 4.99772}, {"ts": 1772347800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 28802.0, "quote_volume": 104.55126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3036.0, "quote_volume": 11.02068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 9918.0, "quote_volume": 36.0603, "trades": 3, "taker_buy_volume": 5796.0, "taker_buy_quote": 21.09744}, {"ts": 1772348580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5274.0, "quote_volume": 19.14462, "trades": 1, "taker_buy_volume": 5274.0, "taker_buy_quote": 19.14462}, {"ts": 1772348640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 25593.0, "quote_volume": 92.64666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 28701.0, "quote_volume": 104.18463, "trades": 2, "taker_buy_volume": 28701.0, "taker_buy_quote": 104.18463}, {"ts": 1772349120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 23552.0, "quote_volume": 85.49376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 37948.0, "quote_volume": 137.75124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 36993.0, "quote_volume": 134.33952, "trades": 2, "taker_buy_volume": 36993.0, "taker_buy_quote": 134.33952}, {"ts": 1772349720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 15000.0, "quote_volume": 54.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1981.0, "quote_volume": 7.17122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 244959.0, "quote_volume": 886.75158, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.00359, "volume": 3909789.0, "quote_volume": 14104.07389, "trades": 61, "taker_buy_volume": 949345.0, "taker_buy_quote": 3427.13545}, {"ts": 1772350440000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 429082.0, "quote_volume": 1546.70768, "trades": 16, "taker_buy_volume": 429082.0, "taker_buy_quote": 1546.70768}, {"ts": 1772350500000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 767626.0, "quote_volume": 2775.86284, "trades": 15, "taker_buy_volume": 767626.0, "taker_buy_quote": 2775.86284}, {"ts": 1772350560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 46500.0, "quote_volume": 168.33, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 114.03}, {"ts": 1772350860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 454729.0, "quote_volume": 1641.57169, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 307713.0, "quote_volume": 1108.10475, "trades": 11, "taker_buy_volume": 16586.0, "taker_buy_quote": 59.87546}, {"ts": 1772351040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 293499.0, "quote_volume": 1064.29005, "trades": 10, "taker_buy_volume": 276893.0, "taker_buy_quote": 1004.17633}, {"ts": 1772351400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 455451.0, "quote_volume": 1648.42889, "trades": 13, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.8752}, {"ts": 1772351580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 161875.0, "quote_volume": 585.9875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 15278.0, "quote_volume": 55.30636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5529.0, "quote_volume": 20.01498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11818.0, "quote_volume": 42.78116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 49686.0, "quote_volume": 179.86332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 8431.0, "quote_volume": 30.54306, "trades": 2, "taker_buy_volume": 2284.0, "taker_buy_quote": 8.29092}, {"ts": 1772352300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 9621.0, "quote_volume": 34.82802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1117218.0, "quote_volume": 4054.42998, "trades": 20, "taker_buy_volume": 801968.0, "taker_buy_quote": 2912.86538}, {"ts": 1772352480000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 22977.0, "quote_volume": 83.15657, "trades": 3, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.8752}, {"ts": 1772352540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 79582.0, "quote_volume": 288.88266, "trades": 2, "taker_buy_volume": 79582.0, "taker_buy_quote": 288.88266}, {"ts": 1772352600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 32748.0, "quote_volume": 118.87524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 149806.0, "quote_volume": 543.79578, "trades": 2, "taker_buy_volume": 149806.0, "taker_buy_quote": 543.79578}, {"ts": 1772352840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 25187.0, "quote_volume": 91.68068, "trades": 1, "taker_buy_volume": 25187.0, "taker_buy_quote": 91.68068}, {"ts": 1772353080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 22682.0, "quote_volume": 82.33566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 25172.0, "quote_volume": 91.37436, "trades": 2, "taker_buy_volume": 25172.0, "taker_buy_quote": 91.37436}, {"ts": 1772353320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 11845.0, "quote_volume": 42.99735, "trades": 1, "taker_buy_volume": 11845.0, "taker_buy_quote": 42.99735}, {"ts": 1772353620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 263944.0, "quote_volume": 954.57673, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1172435.0, "quote_volume": 4242.00018, "trades": 13, "taker_buy_volume": 1104975.0, "taker_buy_quote": 3998.46958}, {"ts": 1772353860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 15000.0, "quote_volume": 54.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 185492.0, "quote_volume": 669.62612, "trades": 3, "taker_buy_volume": 185492.0, "taker_buy_quote": 669.62612}, {"ts": 1772354100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6026.0, "quote_volume": 21.75386, "trades": 1, "taker_buy_volume": 6026.0, "taker_buy_quote": 21.75386}, {"ts": 1772354460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 134920.0, "quote_volume": 487.0612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 403205.0, "quote_volume": 1451.538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 56920.0, "quote_volume": 204.912, "trades": 3, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.456}, {"ts": 1772354700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 39293.0, "quote_volume": 141.4548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 15000.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 17782.0, "quote_volume": 63.83738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 68592.0, "quote_volume": 245.55936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 87194.0, "quote_volume": 311.03014, "trades": 8, "taker_buy_volume": 29160.0, "taker_buy_quote": 104.1012}, {"ts": 1772355240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 214390.0, "quote_volume": 765.66128, "trades": 6, "taker_buy_volume": 199390.0, "taker_buy_quote": 712.11128}, {"ts": 1772355360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 236278.0, "quote_volume": 843.51246, "trades": 6, "taker_buy_volume": 166510.0, "taker_buy_quote": 594.4407}, {"ts": 1772355540000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 16541.0, "quote_volume": 59.03596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 50001.0, "quote_volume": 178.38545, "trades": 26, "taker_buy_volume": 6158.0, "taker_buy_quote": 21.98406}, {"ts": 1772355660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 55143.0, "quote_volume": 196.30908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00357, "volume": 2073427.0, "quote_volume": 7396.9045, "trades": 46, "taker_buy_volume": 1401675.0, "taker_buy_quote": 5004.74026}, {"ts": 1772355780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5511.0, "quote_volume": 19.67427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3550.0, "quote_volume": 12.709, "trades": 1, "taker_buy_volume": 3550.0, "taker_buy_quote": 12.709}, {"ts": 1772356020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 38529.0, "quote_volume": 137.93382, "trades": 1, "taker_buy_volume": 38529.0, "taker_buy_quote": 137.93382}, {"ts": 1772356080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 259917.0, "quote_volume": 930.50286, "trades": 4, "taker_buy_volume": 259917.0, "taker_buy_quote": 930.50286}, {"ts": 1772356140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 93449.0, "quote_volume": 333.61293, "trades": 5, "taker_buy_volume": 52460.0, "taker_buy_quote": 187.2822}, {"ts": 1772356380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 459934.0, "quote_volume": 1641.96438, "trades": 14, "taker_buy_volume": 185492.0, "taker_buy_quote": 662.20644}, {"ts": 1772356440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 3587.0, "quote_volume": 12.76972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 42227.0, "quote_volume": 150.75039, "trades": 3, "taker_buy_volume": 42227.0, "taker_buy_quote": 150.75039}, {"ts": 1772356560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 35960.0, "quote_volume": 128.3772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 52638.0, "quote_volume": 187.39128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7932.0, "quote_volume": 28.23792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 45434.0, "quote_volume": 161.74504, "trades": 5, "taker_buy_volume": 2598.0, "taker_buy_quote": 9.24888}, {"ts": 1772356920000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 861935.0, "quote_volume": 3056.68868, "trades": 37, "taker_buy_volume": 244926.0, "taker_buy_quote": 869.4873}, {"ts": 1772356980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2820.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 2820.0, "taker_buy_quote": 10.011}, {"ts": 1772357040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 179144.0, "quote_volume": 635.9612, "trades": 6, "taker_buy_volume": 133032.0, "taker_buy_quote": 472.2636}, {"ts": 1772357100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 25890.0, "quote_volume": 91.9095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14195.0, "quote_volume": 50.2503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 218635.0, "quote_volume": 776.15425, "trades": 3, "taker_buy_volume": 203635.0, "taker_buy_quote": 722.90425}, {"ts": 1772357460000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 8974.0, "quote_volume": 31.81302, "trades": 2, "taker_buy_volume": 4506.0, "taker_buy_quote": 15.9963}, {"ts": 1772357520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 555179.0, "quote_volume": 1965.33366, "trades": 10, "taker_buy_volume": 133032.0, "taker_buy_quote": 470.93328}, {"ts": 1772357580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 35960.0, "quote_volume": 127.2984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 61500.0, "quote_volume": 217.71, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7425.0, "quote_volume": 26.2845, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 26.2845}, {"ts": 1772357760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 215565.0, "quote_volume": 760.80298, "trades": 9, "taker_buy_volume": 8101.0, "taker_buy_quote": 28.59653}, {"ts": 1772357940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 347651.0, "quote_volume": 1223.73152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 317130.0, "quote_volume": 1116.2976, "trades": 12, "taker_buy_volume": 296669.0, "taker_buy_quote": 1044.27488}, {"ts": 1772358240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 50292.0, "quote_volume": 177.06576, "trades": 4, "taker_buy_volume": 3792.0, "taker_buy_quote": 13.38576}, {"ts": 1772358360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21084.0, "quote_volume": 74.21568, "trades": 2, "taker_buy_volume": 21084.0, "taker_buy_quote": 74.21568}, {"ts": 1772358600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 209862.0, "quote_volume": 739.43862, "trades": 5, "taker_buy_volume": 209862.0, "taker_buy_quote": 739.43862}, {"ts": 1772358780000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 46639.0, "quote_volume": 164.48567, "trades": 3, "taker_buy_volume": 31639.0, "taker_buy_quote": 111.68567}, {"ts": 1772358840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12747.0, "quote_volume": 44.99691, "trades": 1, "taker_buy_volume": 12747.0, "taker_buy_quote": 44.99691}, {"ts": 1772358900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14164.0, "quote_volume": 49.99892, "trades": 1, "taker_buy_volume": 14164.0, "taker_buy_quote": 49.99892}, {"ts": 1772359200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4733.0, "quote_volume": 16.66016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 58993.0, "quote_volume": 207.70603, "trades": 7, "taker_buy_volume": 5067.0, "taker_buy_quote": 17.88651}, {"ts": 1772359440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 191644.0, "quote_volume": 674.58688, "trades": 6, "taker_buy_volume": 176644.0, "taker_buy_quote": 621.78688}, {"ts": 1772359560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 35960.0, "quote_volume": 126.5792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359680000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 99461.0, "quote_volume": 349.25811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4874.0, "quote_volume": 17.15648, "trades": 1, "taker_buy_volume": 4874.0, "taker_buy_quote": 17.15648}, {"ts": 1772359860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9167.0, "quote_volume": 32.35951, "trades": 2, "taker_buy_volume": 9167.0, "taker_buy_quote": 32.35951}, {"ts": 1772360040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 11531.0, "quote_volume": 40.70443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 171714.0, "quote_volume": 606.15042, "trades": 6, "taker_buy_volume": 48050.0, "taker_buy_quote": 169.6165}, {"ts": 1772360220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 35960.0, "quote_volume": 126.9388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 35395.0, "quote_volume": 125.04632, "trades": 3, "taker_buy_volume": 10197.0, "taker_buy_quote": 36.09738}, {"ts": 1772360340000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 153786.0, "quote_volume": 544.623, "trades": 7, "taker_buy_volume": 153786.0, "taker_buy_quote": 544.623}, {"ts": 1772360400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 717548.0, "quote_volume": 2544.09128, "trades": 18, "taker_buy_volume": 140205.0, "taker_buy_quote": 497.72775}, {"ts": 1772360520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 14350.0, "quote_volume": 50.9425, "trades": 2, "taker_buy_volume": 14350.0, "taker_buy_quote": 50.9425}, {"ts": 1772360580000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 141898.0, "quote_volume": 503.79432, "trades": 6, "taker_buy_volume": 8866.0, "taker_buy_quote": 31.53072}, {"ts": 1772360640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 49663.0, "quote_volume": 175.80702, "trades": 5, "taker_buy_volume": 2842.0, "taker_buy_quote": 10.06068}, {"ts": 1772360760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9437.0, "quote_volume": 33.40698, "trades": 1, "taker_buy_volume": 9437.0, "taker_buy_quote": 33.40698}, {"ts": 1772360940000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 299563.0, "quote_volume": 1060.36631, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 531507.0, "quote_volume": 1886.53485, "trades": 8, "taker_buy_volume": 531507.0, "taker_buy_quote": 1886.53485}, {"ts": 1772361060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10630.0, "quote_volume": 37.6302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3000.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 108581.0, "quote_volume": 385.46255, "trades": 3, "taker_buy_volume": 108581.0, "taker_buy_quote": 385.46255}, {"ts": 1772361360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2387.0, "quote_volume": 8.47385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 78505.0, "quote_volume": 278.69275, "trades": 43, "taker_buy_volume": 65892.0, "taker_buy_quote": 233.9166}, {"ts": 1772361600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 349962.0, "quote_volume": 1243.74405, "trades": 7, "taker_buy_volume": 323387.0, "taker_buy_quote": 1149.4028}, {"ts": 1772361720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3716.0, "quote_volume": 13.1918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 242607.0, "quote_volume": 863.68092, "trades": 13, "taker_buy_volume": 218984.0, "taker_buy_quote": 779.58304}, {"ts": 1772362920000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 26784.0, "quote_volume": 95.63647, "trades": 11, "taker_buy_volume": 26784.0, "taker_buy_quote": 95.63647}, {"ts": 1772362980000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 22410.0, "quote_volume": 80.3627, "trades": 10, "taker_buy_volume": 22410.0, "taker_buy_quote": 80.3627}, {"ts": 1772363040000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1868594.0, "quote_volume": 6699.89985, "trades": 101, "taker_buy_volume": 684979.0, "taker_buy_quote": 2459.14802}, {"ts": 1772363100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 809030.0, "quote_volume": 2895.93597, "trades": 70, "taker_buy_volume": 153070.0, "taker_buy_quote": 549.00655}, {"ts": 1772363220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 227050.0, "quote_volume": 812.839, "trades": 10, "taker_buy_volume": 20960.0, "taker_buy_quote": 75.0368}, {"ts": 1772363280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3129.0, "quote_volume": 11.23311, "trades": 1, "taker_buy_volume": 3129.0, "taker_buy_quote": 11.23311}, {"ts": 1772363340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 67460.0, "quote_volume": 241.5068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2654.0, "quote_volume": 9.50132, "trades": 1, "taker_buy_volume": 2654.0, "taker_buy_quote": 9.50132}, {"ts": 1772363520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 10552.0, "quote_volume": 37.77616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 35948.0, "quote_volume": 128.69384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 502591.0, "quote_volume": 1799.27578, "trades": 17, "taker_buy_volume": 502591.0, "taker_buy_quote": 1799.27578}, {"ts": 1772364480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 58181.0, "quote_volume": 208.28798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 268093.0, "quote_volume": 957.09201, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 8563.0, "quote_volume": 30.52724, "trades": 2, "taker_buy_volume": 4296.0, "taker_buy_quote": 15.33672}, {"ts": 1772364660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 333872.0, "quote_volume": 1192.74049, "trades": 12, "taker_buy_volume": 121627.0, "taker_buy_quote": 435.02584}, {"ts": 1772364780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 41609.0, "quote_volume": 148.12804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 526446.0, "quote_volume": 1868.8833, "trades": 9, "taker_buy_volume": 314281.0, "taker_buy_quote": 1115.69755}, {"ts": 1772364960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 180230.0, "quote_volume": 639.8165, "trades": 6, "taker_buy_volume": 162410.0, "taker_buy_quote": 576.5555}, {"ts": 1772365440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2645.0, "quote_volume": 9.4162, "trades": 1, "taker_buy_volume": 2645.0, "taker_buy_quote": 9.4162}, {"ts": 1772365620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 34657.0, "quote_volume": 123.37892, "trades": 2, "taker_buy_volume": 34657.0, "taker_buy_quote": 123.37892}, {"ts": 1772365800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3379.0, "quote_volume": 11.99545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4928.0, "quote_volume": 17.54368, "trades": 1, "taker_buy_volume": 4928.0, "taker_buy_quote": 17.54368}, {"ts": 1772365980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 289700.0, "quote_volume": 1031.3722, "trades": 20, "taker_buy_volume": 289700.0, "taker_buy_quote": 1031.3722}, {"ts": 1772366100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 53820.0, "quote_volume": 191.5992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 6100.0, "quote_volume": 21.716, "trades": 1, "taker_buy_volume": 6100.0, "taker_buy_quote": 21.716}, {"ts": 1772366580000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 139759.0, "quote_volume": 496.31255, "trades": 10, "taker_buy_volume": 16810.0, "taker_buy_quote": 59.8436}, {"ts": 1772366640000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 101828.0, "quote_volume": 361.50768, "trades": 3, "taker_buy_volume": 1828.0, "taker_buy_quote": 6.50768}, {"ts": 1772366700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 100000.0, "quote_volume": 355.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 16848.0, "quote_volume": 59.97888, "trades": 1, "taker_buy_volume": 16848.0, "taker_buy_quote": 59.97888}, {"ts": 1772367180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 123141.0, "quote_volume": 437.15055, "trades": 18, "taker_buy_volume": 23631.0, "taker_buy_quote": 83.89005}, {"ts": 1772367360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14700.0, "quote_volume": 52.038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 14084.0, "quote_volume": 49.9982, "trades": 3, "taker_buy_volume": 14084.0, "taker_buy_quote": 49.9982}, {"ts": 1772367480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 107413.0, "quote_volume": 381.31615, "trades": 1, "taker_buy_volume": 107413.0, "taker_buy_quote": 381.31615}, {"ts": 1772367600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 38993.0, "quote_volume": 138.42515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 20638.0, "quote_volume": 73.05852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2805.0, "quote_volume": 9.9297, "trades": 1, "taker_buy_volume": 2805.0, "taker_buy_quote": 9.9297}, {"ts": 1772368020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 209717.0, "quote_volume": 738.47039, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 31500.0, "quote_volume": 111.195, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 111.195}, {"ts": 1772368260000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 41641.0, "quote_volume": 146.93592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 20662.0, "quote_volume": 72.73024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 227308.0, "quote_volume": 802.31847, "trades": 9, "taker_buy_volume": 227308.0, "taker_buy_quote": 802.31847}, {"ts": 1772368620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 19976.0, "quote_volume": 70.31552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 152672.0, "quote_volume": 537.40544, "trades": 1, "taker_buy_volume": 152672.0, "taker_buy_quote": 537.40544}, {"ts": 1772368740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 55780.0, "quote_volume": 196.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 176992.0, "quote_volume": 624.78176, "trades": 29, "taker_buy_volume": 176992.0, "taker_buy_quote": 624.78176}, {"ts": 1772368980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 204657.0, "quote_volume": 720.39264, "trades": 5, "taker_buy_volume": 23790.0, "taker_buy_quote": 83.7408}, {"ts": 1772369160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 114814.0, "quote_volume": 404.14528, "trades": 19, "taker_buy_volume": 3844.0, "taker_buy_quote": 13.53088}, {"ts": 1772369220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 191204.0, "quote_volume": 671.12604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 102096.0, "quote_volume": 357.336, "trades": 12, "taker_buy_volume": 37498.0, "taker_buy_quote": 131.243}, {"ts": 1772369580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 252321.0, "quote_volume": 883.1235, "trades": 5, "taker_buy_volume": 249394.0, "taker_buy_quote": 872.879}, {"ts": 1772369640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 163593.0, "quote_volume": 574.21143, "trades": 2, "taker_buy_volume": 163593.0, "taker_buy_quote": 574.21143}, {"ts": 1772369700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 638887.0, "quote_volume": 2242.49337, "trades": 12, "taker_buy_volume": 484895.0, "taker_buy_quote": 1701.98145}, {"ts": 1772369820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 154332.0, "quote_volume": 541.70532, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 22.113}, {"ts": 1772369880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20693.0, "quote_volume": 72.4255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 118188.0, "quote_volume": 413.658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 50840.0, "quote_volume": 177.94, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15000.0, "quote_volume": 52.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 12126.0, "quote_volume": 42.4718, "trades": 2, "taker_buy_volume": 12126.0, "taker_buy_quote": 42.4718}, {"ts": 1772370360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3579.0, "quote_volume": 12.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 103457.0, "quote_volume": 362.0995, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 70729.0, "quote_volume": 246.84421, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 611226.0, "quote_volume": 2133.21412, "trades": 13, "taker_buy_volume": 472463.0, "taker_buy_quote": 1648.93125}, {"ts": 1772370720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15476.0, "quote_volume": 54.01124, "trades": 4, "taker_buy_volume": 15476.0, "taker_buy_quote": 54.01124}, {"ts": 1772371140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 822991.0, "quote_volume": 2869.25846, "trades": 35, "taker_buy_volume": 515436.0, "taker_buy_quote": 1798.81706}, {"ts": 1772371260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 67460.0, "quote_volume": 234.7608, "trades": 3, "taker_buy_volume": 52460.0, "taker_buy_quote": 182.5608}, {"ts": 1772371320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1432.0, "quote_volume": 4.99768, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 4.99768}, {"ts": 1772371440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2758.0, "quote_volume": 9.59784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 781916.0, "quote_volume": 2728.88684, "trades": 19, "taker_buy_volume": 781916.0, "taker_buy_quote": 2728.88684}, {"ts": 1772371620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1817.0, "quote_volume": 6.34133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 52997.0, "quote_volume": 184.95953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 506367.0, "quote_volume": 1767.22083, "trades": 15, "taker_buy_volume": 480536.0, "taker_buy_quote": 1677.07064}, {"ts": 1772372220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1915.0, "quote_volume": 6.6642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10202.0, "quote_volume": 35.50296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 407499.0, "quote_volume": 1422.25362, "trades": 14, "taker_buy_volume": 392499.0, "taker_buy_quote": 1369.90362}, {"ts": 1772372580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 379134.0, "quote_volume": 1323.48163, "trades": 24, "taker_buy_volume": 379134.0, "taker_buy_quote": 1323.48163}, {"ts": 1772372760000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 1384169.0, "quote_volume": 4865.46853, "trades": 214, "taker_buy_volume": 865833.0, "taker_buy_quote": 3043.53669}, {"ts": 1772372820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 329237.0, "quote_volume": 1158.91424, "trades": 61, "taker_buy_volume": 329237.0, "taker_buy_quote": 1158.91424}, {"ts": 1772372940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 72650.0, "quote_volume": 255.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.00352, "high": 0.00355, "low": 0.00352, "close": 0.00355, "volume": 1290872.0, "quote_volume": 4563.13336, "trades": 57, "taker_buy_volume": 689090.0, "taker_buy_quote": 2438.54312}, {"ts": 1772373120000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 2471523.0, "quote_volume": 8819.7311, "trades": 52, "taker_buy_volume": 2210664.0, "taker_buy_quote": 7890.82417}, {"ts": 1772373180000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 895226.0, "quote_volume": 3192.66089, "trades": 37, "taker_buy_volume": 321481.0, "taker_buy_quote": 1147.29004}, {"ts": 1772373240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 66452.0, "quote_volume": 236.56912, "trades": 4, "taker_buy_volume": 48646.0, "taker_buy_quote": 173.17976}, {"ts": 1772373300000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 221460.0, "quote_volume": 786.483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 606559.0, "quote_volume": 2159.35004, "trades": 12, "taker_buy_volume": 363631.0, "taker_buy_quote": 1294.52636}, {"ts": 1772373480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 168992.0, "quote_volume": 601.61152, "trades": 3, "taker_buy_volume": 133032.0, "taker_buy_quote": 473.59392}, {"ts": 1772373540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 302339.0, "quote_volume": 1076.32684, "trades": 11, "taker_buy_volume": 297564.0, "taker_buy_quote": 1059.32784}, {"ts": 1772373660000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 55996.0, "quote_volume": 199.36375, "trades": 4, "taker_buy_volume": 22759.0, "taker_buy_quote": 81.04003}, {"ts": 1772373720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 16643.0, "quote_volume": 59.24908, "trades": 1, "taker_buy_volume": 16643.0, "taker_buy_quote": 59.24908}, {"ts": 1772373780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 31500.0, "quote_volume": 112.14, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 112.14}, {"ts": 1772373960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 53632.0, "quote_volume": 191.46624, "trades": 12, "taker_buy_volume": 50822.0, "taker_buy_quote": 181.43454}, {"ts": 1772374020000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 56189.0, "quote_volume": 200.65551, "trades": 9, "taker_buy_volume": 10270.0, "taker_buy_quote": 36.72468}, {"ts": 1772374080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 113960.0, "quote_volume": 406.8372, "trades": 6, "taker_buy_volume": 52460.0, "taker_buy_quote": 187.2822}, {"ts": 1772374140000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 11693.0, "quote_volume": 41.82753, "trades": 4, "taker_buy_volume": 11693.0, "taker_buy_quote": 41.82753}, {"ts": 1772374200000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 30750.0, "quote_volume": 109.8405, "trades": 6, "taker_buy_volume": 15750.0, "taker_buy_quote": 56.2905}, {"ts": 1772374260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2019830.0, "quote_volume": 7210.7931, "trades": 13, "taker_buy_volume": 216992.0, "taker_buy_quote": 774.66144}, {"ts": 1772374380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 36657.0, "quote_volume": 130.86549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5617.0, "quote_volume": 19.99652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 155363.0, "quote_volume": 553.09228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 143235.0, "quote_volume": 509.46143, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50040.0, "quote_volume": 177.642, "trades": 6, "taker_buy_volume": 5633.0, "taker_buy_quote": 19.99715}, {"ts": 1772374980000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 351822.0, "quote_volume": 1248.95012, "trades": 9, "taker_buy_volume": 318524.0, "taker_buy_quote": 1130.7602}, {"ts": 1772375040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7036.0, "quote_volume": 24.9778, "trades": 2, "taker_buy_volume": 7036.0, "taker_buy_quote": 24.9778}, {"ts": 1772375100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 60043.0, "quote_volume": 212.58982, "trades": 4, "taker_buy_volume": 3760.0, "taker_buy_quote": 13.348}, {"ts": 1772375220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 882791.0, "quote_volume": 3125.08014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 272913.0, "quote_volume": 968.2939, "trades": 7, "taker_buy_volume": 272913.0, "taker_buy_quote": 968.2939}, {"ts": 1772375520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 54328.0, "quote_volume": 192.8644, "trades": 2, "taker_buy_volume": 54328.0, "taker_buy_quote": 192.8644}, {"ts": 1772375580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 217572.0, "quote_volume": 769.82233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 213885.0, "quote_volume": 755.01405, "trades": 4, "taker_buy_volume": 20960.0, "taker_buy_quote": 73.9888}, {"ts": 1772375940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 803902.0, "quote_volume": 2826.81065, "trades": 21, "taker_buy_volume": 5652.0, "taker_buy_quote": 19.89504}, {"ts": 1772376180000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 140519.0, "quote_volume": 493.31211, "trades": 6, "taker_buy_volume": 9042.0, "taker_buy_quote": 31.82784}, {"ts": 1772376240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376360000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 5199.0, "quote_volume": 18.26866, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 7.09984}, {"ts": 1772376420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 39281.0, "quote_volume": 138.26912, "trades": 1, "taker_buy_volume": 39281.0, "taker_buy_quote": 138.26912}, {"ts": 1772376540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 176027.0, "quote_volume": 617.85477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29541.0, "quote_volume": 103.68891, "trades": 3, "taker_buy_volume": 29541.0, "taker_buy_quote": 103.68891}, {"ts": 1772376780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 214664.0, "quote_volume": 753.47064, "trades": 4, "taker_buy_volume": 214664.0, "taker_buy_quote": 753.47064}, {"ts": 1772376900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 120386.0, "quote_volume": 422.55486, "trades": 4, "taker_buy_volume": 105386.0, "taker_buy_quote": 369.90486}, {"ts": 1772376960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31500.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 110.565}, {"ts": 1772377020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 333131.0, "quote_volume": 1172.62112, "trades": 8, "taker_buy_volume": 328302.0, "taker_buy_quote": 1155.62304}, {"ts": 1772377140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 270774.0, "quote_volume": 950.41674, "trades": 10, "taker_buy_volume": 143701.0, "taker_buy_quote": 504.39051}, {"ts": 1772377380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 474004.0, "quote_volume": 1658.99121, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6277.0, "quote_volume": 21.9695, "trades": 1, "taker_buy_volume": 6277.0, "taker_buy_quote": 21.9695}, {"ts": 1772377740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2857.0, "quote_volume": 9.9995, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 9.9995}, {"ts": 1772377800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 871487.0, "quote_volume": 3056.99298, "trades": 13, "taker_buy_volume": 871487.0, "taker_buy_quote": 3056.99298}, {"ts": 1772377920000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 322845.0, "quote_volume": 1132.81841, "trades": 10, "taker_buy_volume": 286091.0, "taker_buy_quote": 1004.17941}, {"ts": 1772377980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 172354.0, "quote_volume": 603.44365, "trades": 9, "taker_buy_volume": 5465.0, "taker_buy_quote": 19.18215}, {"ts": 1772378160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2840.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 9.9968}, {"ts": 1772378280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 53298.0, "quote_volume": 187.07598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 15000.0, "quote_volume": 52.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 50108.0, "quote_volume": 175.87908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 219431.0, "quote_volume": 768.1585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 39580.0, "quote_volume": 138.53, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14245.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 14245.0, "taker_buy_quote": 49.99995}, {"ts": 1772379360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1979.0, "quote_volume": 6.9265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9128.0, "quote_volume": 31.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6291.0, "quote_volume": 22.08141, "trades": 1, "taker_buy_volume": 6291.0, "taker_buy_quote": 22.08141}, {"ts": 1772380260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 19910.0, "quote_volume": 69.8841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1442022.0, "quote_volume": 5047.077, "trades": 32, "taker_buy_volume": 52783.0, "taker_buy_quote": 184.7405}, {"ts": 1772380620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 108806.0, "quote_volume": 380.821, "trades": 2, "taker_buy_volume": 108806.0, "taker_buy_quote": 380.821}, {"ts": 1772380680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 73673.0, "quote_volume": 257.28475, "trades": 5, "taker_buy_volume": 16598.0, "taker_buy_quote": 58.093}, {"ts": 1772380740000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 11302.0, "quote_volume": 39.48069, "trades": 2, "taker_buy_volume": 3671.0, "taker_buy_quote": 12.8485}, {"ts": 1772380800000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 635102.0, "quote_volume": 2207.72822, "trades": 30, "taker_buy_volume": 67656.0, "taker_buy_quote": 235.44288}, {"ts": 1772380860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 18259.0, "quote_volume": 63.54132, "trades": 2, "taker_buy_volume": 18259.0, "taker_buy_quote": 63.54132}, {"ts": 1772380920000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 248922.0, "quote_volume": 869.50033, "trades": 6, "taker_buy_volume": 248922.0, "taker_buy_quote": 869.50033}, {"ts": 1772380980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16974.0, "quote_volume": 59.409, "trades": 2, "taker_buy_volume": 16974.0, "taker_buy_quote": 59.409}, {"ts": 1772381040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4517.0, "quote_volume": 15.8095, "trades": 2, "taker_buy_volume": 4517.0, "taker_buy_quote": 15.8095}, {"ts": 1772381100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3038.0, "quote_volume": 10.633, "trades": 1, "taker_buy_volume": 3038.0, "taker_buy_quote": 10.633}, {"ts": 1772381160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 128103.0, "quote_volume": 448.3605, "trades": 8, "taker_buy_volume": 36514.0, "taker_buy_quote": 127.799}, {"ts": 1772381220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 31500.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 110.25}, {"ts": 1772381340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7355.0, "quote_volume": 25.81605, "trades": 3, "taker_buy_volume": 7355.0, "taker_buy_quote": 25.81605}, {"ts": 1772381460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 21960.0, "quote_volume": 77.05132, "trades": 3, "taker_buy_volume": 19132.0, "taker_buy_quote": 67.15332}, {"ts": 1772381580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14245.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 14245.0, "taker_buy_quote": 49.99995}, {"ts": 1772381700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 507179.0, "quote_volume": 1780.19829, "trades": 13, "taker_buy_volume": 360226.0, "taker_buy_quote": 1264.39326}, {"ts": 1772381820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 736658.0, "quote_volume": 2579.98389, "trades": 33, "taker_buy_volume": 230586.0, "taker_buy_quote": 808.73189}, {"ts": 1772381940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 976995.0, "quote_volume": 3419.4825, "trades": 12, "taker_buy_volume": 298139.0, "taker_buy_quote": 1043.4865}, {"ts": 1772382120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2712.0, "quote_volume": 9.492, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 9.492}, {"ts": 1772382240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 31558.0, "quote_volume": 110.453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 529072.0, "quote_volume": 1856.89748, "trades": 9, "taker_buy_volume": 514548.0, "taker_buy_quote": 1806.06348}, {"ts": 1772382480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1673.0, "quote_volume": 5.87223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 44827.0, "quote_volume": 157.34277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 39580.0, "quote_volume": 138.9258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 159261.0, "quote_volume": 557.80924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 182780.0, "quote_volume": 643.0557, "trades": 5, "taker_buy_volume": 182780.0, "taker_buy_quote": 643.0557}, {"ts": 1772383140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3349.0, "quote_volume": 11.78848, "trades": 1, "taker_buy_volume": 3349.0, "taker_buy_quote": 11.78848}, {"ts": 1772383440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 168350.0, "quote_volume": 589.91106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383620000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 110471.0, "quote_volume": 386.66559, "trades": 6, "taker_buy_volume": 1709.0, "taker_buy_quote": 5.99859}, {"ts": 1772383680000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 649752.0, "quote_volume": 2265.43152, "trades": 19, "taker_buy_volume": 145308.0, "taker_buy_quote": 505.67184}, {"ts": 1772383740000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 503697.0, "quote_volume": 1745.01989, "trades": 21, "taker_buy_volume": 33171.0, "taker_buy_quote": 115.10337}, {"ts": 1772383800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 32878.0, "quote_volume": 113.90788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 653197.0, "quote_volume": 2266.20554, "trades": 17, "taker_buy_volume": 632270.0, "taker_buy_quote": 2193.79812}, {"ts": 1772383920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 25578.0, "quote_volume": 89.01144, "trades": 4, "taker_buy_volume": 5751.0, "taker_buy_quote": 20.01348}, {"ts": 1772383980000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 472265.0, "quote_volume": 1638.58845, "trades": 15, "taker_buy_volume": 3166.0, "taker_buy_quote": 11.01768}, {"ts": 1772384040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 148312.0, "quote_volume": 516.12576, "trades": 5, "taker_buy_volume": 145435.0, "taker_buy_quote": 506.1138}, {"ts": 1772384100000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 859959.0, "quote_volume": 3000.67029, "trades": 11, "taker_buy_volume": 816336.0, "taker_buy_quote": 2848.86225}, {"ts": 1772384160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 46500.0, "quote_volume": 162.285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1947.0, "quote_volume": 6.79503, "trades": 1, "taker_buy_volume": 1947.0, "taker_buy_quote": 6.79503}, {"ts": 1772384340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 21000.0, "quote_volume": 73.29, "trades": 1, "taker_buy_volume": 21000.0, "taker_buy_quote": 73.29}, {"ts": 1772384400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 196061.0, "quote_volume": 682.29228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15000.0, "quote_volume": 52.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 71548.0, "quote_volume": 248.80993, "trades": 8, "taker_buy_volume": 2877.0, "taker_buy_quote": 10.01196}, {"ts": 1772384640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 205263.0, "quote_volume": 714.31524, "trades": 6, "taker_buy_volume": 205263.0, "taker_buy_quote": 714.31524}, {"ts": 1772384760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 120719.0, "quote_volume": 419.25453, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 56920.0, "quote_volume": 198.0816, "trades": 3, "taker_buy_volume": 20960.0, "taker_buy_quote": 72.9408}, {"ts": 1772384940000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 74636.0, "quote_volume": 259.36304, "trades": 8, "taker_buy_volume": 20960.0, "taker_buy_quote": 72.9408}, {"ts": 1772385000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 29593.0, "quote_volume": 102.98364, "trades": 1, "taker_buy_volume": 29593.0, "taker_buy_quote": 102.98364}, {"ts": 1772385060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 9473.0, "quote_volume": 32.96604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 137591.0, "quote_volume": 478.81668, "trades": 12, "taker_buy_volume": 134999.0, "taker_buy_quote": 469.79652}, {"ts": 1772385180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 9063.0, "quote_volume": 31.44861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 20990.0, "quote_volume": 72.8353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 27768.0, "quote_volume": 96.07728, "trades": 5, "taker_buy_volume": 22000.0, "taker_buy_quote": 76.12}, {"ts": 1772385480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385540000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 177151.0, "quote_volume": 611.02199, "trades": 12, "taker_buy_volume": 133032.0, "taker_buy_quote": 458.9604}, {"ts": 1772385600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26405.0, "quote_volume": 91.09725, "trades": 2, "taker_buy_volume": 2902.0, "taker_buy_quote": 10.0119}, {"ts": 1772385660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10117.0, "quote_volume": 34.90365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 14532.0, "quote_volume": 50.28072, "trades": 1, "taker_buy_volume": 14532.0, "taker_buy_quote": 50.28072}, {"ts": 1772385840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 91778.0, "quote_volume": 317.55188, "trades": 5, "taker_buy_volume": 91778.0, "taker_buy_quote": 317.55188}, {"ts": 1772385900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31500.0, "quote_volume": 108.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1455882.0, "quote_volume": 5046.29701, "trades": 16, "taker_buy_volume": 1408834.0, "taker_buy_quote": 4883.51093}, {"ts": 1772386320000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 8836.0, "quote_volume": 30.52855, "trades": 2, "taker_buy_volume": 4435.0, "taker_buy_quote": 15.3451}, {"ts": 1772386380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 20960.0, "quote_volume": 72.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 320331.0, "quote_volume": 1107.71956, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 6406.0, "quote_volume": 22.16476, "trades": 2, "taker_buy_volume": 6406.0, "taker_buy_quote": 22.16476}, {"ts": 1772386740000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 227956.0, "quote_volume": 790.94207, "trades": 8, "taker_buy_volume": 226139.0, "taker_buy_quote": 784.67342}, {"ts": 1772386800000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 320726.0, "quote_volume": 1109.66636, "trades": 22, "taker_buy_volume": 52460.0, "taker_buy_quote": 181.5116}, {"ts": 1772386860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 225023.0, "quote_volume": 778.57958, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 65530.0, "quote_volume": 226.7338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 28838.0, "quote_volume": 99.85826, "trades": 4, "taker_buy_volume": 28838.0, "taker_buy_quote": 99.85826}, {"ts": 1772387100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31500.0, "quote_volume": 108.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 11812.0, "quote_volume": 40.86952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 20960.0, "quote_volume": 72.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3472.0, "quote_volume": 12.01312, "trades": 2, "taker_buy_volume": 3472.0, "taker_buy_quote": 12.01312}, {"ts": 1772388180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 18540.0, "quote_volume": 64.1484, "trades": 3, "taker_buy_volume": 18540.0, "taker_buy_quote": 64.1484}, {"ts": 1772388240000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 291340.0, "quote_volume": 1014.32636, "trades": 22, "taker_buy_volume": 267493.0, "taker_buy_quote": 931.57727}, {"ts": 1772388300000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 4443.0, "quote_volume": 15.47685, "trades": 2, "taker_buy_volume": 1521.0, "taker_buy_quote": 5.30829}, {"ts": 1772388360000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 279798.0, "quote_volume": 973.50757, "trades": 8, "taker_buy_volume": 80260.0, "taker_buy_quote": 279.46539}, {"ts": 1772388420000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 1577095.0, "quote_volume": 5506.11511, "trades": 42, "taker_buy_volume": 1107170.0, "taker_buy_quote": 3866.07686}, {"ts": 1772388480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2077.0, "quote_volume": 7.24873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 38864.0, "quote_volume": 136.024, "trades": 2, "taker_buy_volume": 38864.0, "taker_buy_quote": 136.024}, {"ts": 1772388660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 571947.0, "quote_volume": 2002.91209, "trades": 35, "taker_buy_volume": 296665.0, "taker_buy_quote": 1039.42509}, {"ts": 1772388720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 164547.0, "quote_volume": 575.9145, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15968.0, "quote_volume": 55.888, "trades": 1, "taker_buy_volume": 15968.0, "taker_buy_quote": 55.888}, {"ts": 1772388900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 350567.0, "quote_volume": 1227.84803, "trades": 39, "taker_buy_volume": 151873.0, "taker_buy_quote": 532.41903}, {"ts": 1772389020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 743332.0, "quote_volume": 2589.06611, "trades": 17, "taker_buy_volume": 80213.0, "taker_buy_quote": 279.14124}, {"ts": 1772389200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 281782.0, "quote_volume": 983.41918, "trades": 4, "taker_buy_volume": 281782.0, "taker_buy_quote": 983.41918}, {"ts": 1772389320000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 626336.0, "quote_volume": 2183.84395, "trades": 25, "taker_buy_volume": 153992.0, "taker_buy_quote": 537.43208}, {"ts": 1772389380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 151179.0, "quote_volume": 527.61471, "trades": 4, "taker_buy_volume": 130219.0, "taker_buy_quote": 454.46431}, {"ts": 1772389440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1428.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 4.998}, {"ts": 1772389500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 28592.0, "quote_volume": 99.78608, "trades": 3, "taker_buy_volume": 26692.0, "taker_buy_quote": 93.15508}, {"ts": 1772389920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 55556.0, "quote_volume": 193.84044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 142488.0, "quote_volume": 497.28312, "trades": 4, "taker_buy_volume": 142488.0, "taker_buy_quote": 497.28312}, {"ts": 1772390100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 11556.0, "quote_volume": 40.33044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1900.0, "quote_volume": 6.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 92915.0, "quote_volume": 324.27335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 35748.0, "quote_volume": 124.93467, "trades": 2, "taker_buy_volume": 17415.0, "taker_buy_quote": 60.9525}, {"ts": 1772391300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6980.0, "quote_volume": 24.3602, "trades": 1, "taker_buy_volume": 6980.0, "taker_buy_quote": 24.3602}, {"ts": 1772391780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 28428.0, "quote_volume": 98.92944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 119353.0, "quote_volume": 415.34844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 143943.0, "quote_volume": 500.92164, "trades": 4, "taker_buy_volume": 143943.0, "taker_buy_quote": 500.92164}, {"ts": 1772392080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 342807.0, "quote_volume": 1195.16308, "trades": 20, "taker_buy_volume": 342807.0, "taker_buy_quote": 1195.16308}, {"ts": 1772392200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 141279.0, "quote_volume": 490.23813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 322832.0, "quote_volume": 1120.22704, "trades": 5, "taker_buy_volume": 55330.0, "taker_buy_quote": 191.9951}, {"ts": 1772392500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 278746.0, "quote_volume": 963.24747, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 300169.0, "quote_volume": 1035.58305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1737663.0, "quote_volume": 5994.93735, "trades": 17, "taker_buy_volume": 1737663.0, "taker_buy_quote": 5994.93735}, {"ts": 1772393460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 32910.0, "quote_volume": 113.8686, "trades": 3, "taker_buy_volume": 32910.0, "taker_buy_quote": 113.8686}, {"ts": 1772393520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 31500.0, "quote_volume": 108.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 164532.0, "quote_volume": 567.6354, "trades": 3, "taker_buy_volume": 164532.0, "taker_buy_quote": 567.6354}, {"ts": 1772393640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 142802.0, "quote_volume": 491.44848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 20960.0, "quote_volume": 72.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 201284.0, "quote_volume": 692.41696, "trades": 6, "taker_buy_volume": 9666.0, "taker_buy_quote": 33.25104}, {"ts": 1772394240000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 368218.0, "quote_volume": 1266.25179, "trades": 17, "taker_buy_volume": 273945.0, "taker_buy_quote": 942.3708}, {"ts": 1772394300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7364.0, "quote_volume": 25.25852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 476874.0, "quote_volume": 1645.2153, "trades": 9, "taker_buy_volume": 476874.0, "taker_buy_quote": 1645.2153}, {"ts": 1772394420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 9538.0, "quote_volume": 32.81072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3208.0, "quote_volume": 11.0676, "trades": 1, "taker_buy_volume": 3208.0, "taker_buy_quote": 11.0676}, {"ts": 1772394540000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 165431.0, "quote_volume": 571.75469, "trades": 7, "taker_buy_volume": 141568.0, "taker_buy_quote": 489.42734}, {"ts": 1772394600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 61591.0, "quote_volume": 211.87304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 555570.0, "quote_volume": 1911.81681, "trades": 11, "taker_buy_volume": 169566.0, "taker_buy_quote": 583.96305}, {"ts": 1772394840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 108403.0, "quote_volume": 373.41177, "trades": 6, "taker_buy_volume": 50545.0, "taker_buy_quote": 174.38025}, {"ts": 1772395080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14598.0, "quote_volume": 50.21712, "trades": 2, "taker_buy_volume": 14598.0, "taker_buy_quote": 50.21712}, {"ts": 1772395440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 214033.0, "quote_volume": 734.13319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 31500.0, "quote_volume": 108.36, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 108.36}, {"ts": 1772395560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 13061.0, "quote_volume": 44.89506, "trades": 2, "taker_buy_volume": 9583.0, "taker_buy_quote": 32.96552}, {"ts": 1772395680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 19683.0, "quote_volume": 67.70952, "trades": 6, "taker_buy_volume": 19683.0, "taker_buy_quote": 67.70952}, {"ts": 1772395740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 69823.0, "quote_volume": 239.49289, "trades": 5, "taker_buy_volume": 37315.0, "taker_buy_quote": 127.99045}, {"ts": 1772395860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5644.0, "quote_volume": 19.30248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395980000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 266647.0, "quote_volume": 913.86501, "trades": 7, "taker_buy_volume": 245687.0, "taker_buy_quote": 842.18181}, {"ts": 1772396040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 31500.0, "quote_volume": 107.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11972.0, "quote_volume": 40.94424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1512.0, "quote_volume": 5.17104, "trades": 1, "taker_buy_volume": 1512.0, "taker_buy_quote": 5.17104}, {"ts": 1772396220000, "open": 0.00341, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 2655361.0, "quote_volume": 9027.52079, "trades": 54, "taker_buy_volume": 170987.0, "taker_buy_quote": 579.64593}, {"ts": 1772396280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 39286.0, "quote_volume": 133.5724, "trades": 3, "taker_buy_volume": 39286.0, "taker_buy_quote": 133.5724}, {"ts": 1772396340000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 822186.0, "quote_volume": 2799.33625, "trades": 12, "taker_buy_volume": 822186.0, "taker_buy_quote": 2799.33625}, {"ts": 1772396400000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 279068.0, "quote_volume": 947.22988, "trades": 13, "taker_buy_volume": 24427.0, "taker_buy_quote": 83.0518}, {"ts": 1772396460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 137918.0, "quote_volume": 469.96834, "trades": 7, "taker_buy_volume": 106418.0, "taker_buy_quote": 362.86834}, {"ts": 1772396580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4404.0, "quote_volume": 15.01764, "trades": 1, "taker_buy_volume": 4404.0, "taker_buy_quote": 15.01764}, {"ts": 1772396640000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 72454.0, "quote_volume": 247.39333, "trades": 4, "taker_buy_volume": 72454.0, "taker_buy_quote": 247.39333}, {"ts": 1772396700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 147938.0, "quote_volume": 504.46858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 212361.0, "quote_volume": 722.0274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8906.0, "quote_volume": 30.36946, "trades": 2, "taker_buy_volume": 8906.0, "taker_buy_quote": 30.36946}, {"ts": 1772396880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 159068.0, "quote_volume": 540.8312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 55902.0, "quote_volume": 190.0668, "trades": 3, "taker_buy_volume": 55902.0, "taker_buy_quote": 190.0668}, {"ts": 1772397120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 182144.0, "quote_volume": 619.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2946.0, "quote_volume": 9.98694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 130320.0, "quote_volume": 441.7848, "trades": 3, "taker_buy_volume": 130320.0, "taker_buy_quote": 441.7848}, {"ts": 1772397300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14105.0, "quote_volume": 47.6749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 373490.0, "quote_volume": 1264.35665, "trades": 14, "taker_buy_volume": 352530.0, "taker_buy_quote": 1193.30225}, {"ts": 1772397420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1817.0, "quote_volume": 6.14146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14581.0, "quote_volume": 49.28378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 128795.0, "quote_volume": 435.3271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 87592.0, "quote_volume": 295.18504, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 56994.0, "quote_volume": 192.63972, "trades": 5, "taker_buy_volume": 36034.0, "taker_buy_quote": 121.79492}, {"ts": 1772397960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 46248.0, "quote_volume": 155.58915, "trades": 8, "taker_buy_volume": 5859.0, "taker_buy_quote": 19.74483}, {"ts": 1772398080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 27500.0, "quote_volume": 92.675, "trades": 2, "taker_buy_volume": 27500.0, "taker_buy_quote": 92.675}, {"ts": 1772398200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 65523.0, "quote_volume": 220.78451, "trades": 5, "taker_buy_volume": 62723.0, "taker_buy_quote": 211.37651}, {"ts": 1772398260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2962.0, "quote_volume": 10.01156, "trades": 1, "taker_buy_volume": 2962.0, "taker_buy_quote": 10.01156}, {"ts": 1772398380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 83097.0, "quote_volume": 280.03689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398620000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1455613.0, "quote_volume": 4902.14924, "trades": 48, "taker_buy_volume": 531195.0, "taker_buy_quote": 1794.30939}, {"ts": 1772398680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 304110.0, "quote_volume": 1024.8507, "trades": 16, "taker_buy_volume": 304110.0, "taker_buy_quote": 1024.8507}, {"ts": 1772398740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 20960.0, "quote_volume": 70.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 61725.0, "quote_volume": 208.01325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3256.0, "quote_volume": 11.00528, "trades": 2, "taker_buy_volume": 3256.0, "taker_buy_quote": 11.00528}, {"ts": 1772399220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17441.0, "quote_volume": 58.95058, "trades": 1, "taker_buy_volume": 17441.0, "taker_buy_quote": 58.95058}, {"ts": 1772399280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 161411.0, "quote_volume": 545.56918, "trades": 4, "taker_buy_volume": 158447.0, "taker_buy_quote": 535.55086}, {"ts": 1772399400000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 84310.0, "quote_volume": 284.8589, "trades": 4, "taker_buy_volume": 20960.0, "taker_buy_quote": 70.8448}, {"ts": 1772399460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 40945.0, "quote_volume": 138.80355, "trades": 3, "taker_buy_volume": 40945.0, "taker_buy_quote": 138.80355}, {"ts": 1772399760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29380.0, "quote_volume": 99.892, "trades": 1, "taker_buy_volume": 29380.0, "taker_buy_quote": 99.892}, {"ts": 1772399940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10018.0, "quote_volume": 34.0612, "trades": 3, "taker_buy_volume": 10018.0, "taker_buy_quote": 34.0612}, {"ts": 1772400060000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 335890.0, "quote_volume": 1145.49274, "trades": 10, "taker_buy_volume": 335890.0, "taker_buy_quote": 1145.49274}, {"ts": 1772400120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2699.0, "quote_volume": 9.23058, "trades": 1, "taker_buy_volume": 2699.0, "taker_buy_quote": 9.23058}, {"ts": 1772400180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25945.0, "quote_volume": 88.47245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20960.0, "quote_volume": 71.4736, "trades": 1, "taker_buy_volume": 20960.0, "taker_buy_quote": 71.4736}, {"ts": 1772400300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31500.0, "quote_volume": 107.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 165308.0, "quote_volume": 566.32168, "trades": 10, "taker_buy_volume": 129427.0, "taker_buy_quote": 443.60866}, {"ts": 1772400600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 90022.0, "quote_volume": 307.87524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 133177.0, "quote_volume": 456.79711, "trades": 40, "taker_buy_volume": 133177.0, "taker_buy_quote": 456.79711}, {"ts": 1772400900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21081.0, "quote_volume": 72.30783, "trades": 1, "taker_buy_volume": 21081.0, "taker_buy_quote": 72.30783}, {"ts": 1772401020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2938.0, "quote_volume": 10.04796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 159695.0, "quote_volume": 547.90254, "trades": 32, "taker_buy_volume": 159695.0, "taker_buy_quote": 547.90254}, {"ts": 1772401260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 48332.0, "quote_volume": 165.77876, "trades": 8, "taker_buy_volume": 31500.0, "taker_buy_quote": 108.045}, {"ts": 1772401320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17189.0, "quote_volume": 58.95827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 32716.0, "quote_volume": 112.21588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 98685.0, "quote_volume": 338.48955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 893322.0, "quote_volume": 3064.18559, "trades": 38, "taker_buy_volume": 493092.0, "taker_buy_quote": 1691.39669}, {"ts": 1772402220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17866.0, "quote_volume": 61.28038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 52095.0, "quote_volume": 179.2068, "trades": 19, "taker_buy_volume": 23282.0, "taker_buy_quote": 80.09008}, {"ts": 1772402520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 48448.0, "quote_volume": 166.66112, "trades": 26, "taker_buy_volume": 48448.0, "taker_buy_quote": 166.66112}, {"ts": 1772402580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 70819.0, "quote_volume": 244.32555, "trades": 13, "taker_buy_volume": 64196.0, "taker_buy_quote": 221.4762}, {"ts": 1772402700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10892.0, "quote_volume": 37.5774, "trades": 4, "taker_buy_volume": 10892.0, "taker_buy_quote": 37.5774}, {"ts": 1772402760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7663.0, "quote_volume": 26.43735, "trades": 3, "taker_buy_volume": 7663.0, "taker_buy_quote": 26.43735}, {"ts": 1772402820000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 236059.0, "quote_volume": 814.55356, "trades": 11, "taker_buy_volume": 112258.0, "taker_buy_quote": 387.44011}, {"ts": 1772402880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23646.0, "quote_volume": 81.34224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.00345, "high": 0.0035, "low": 0.00345, "close": 0.00348, "volume": 3100627.0, "quote_volume": 10776.06155, "trades": 100, "taker_buy_volume": 2337529.0, "taker_buy_quote": 8115.46303}, {"ts": 1772403240000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 207413.0, "quote_volume": 722.26136, "trades": 7, "taker_buy_volume": 46412.0, "taker_buy_quote": 161.97788}, {"ts": 1772403300000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 427556.0, "quote_volume": 1482.88802, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403360000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 53393.0, "quote_volume": 184.94938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7338.0, "quote_volume": 25.46286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 14941.0, "quote_volume": 51.99468, "trades": 2, "taker_buy_volume": 14941.0, "taker_buy_quote": 51.99468}, {"ts": 1772403900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 511266.0, "quote_volume": 1774.12164, "trades": 20, "taker_buy_volume": 91210.0, "taker_buy_quote": 316.52732}, {"ts": 1772404020000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 190849.0, "quote_volume": 659.83076, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 60213.0, "quote_volume": 207.73485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 161101.0, "quote_volume": 557.40946, "trades": 14, "taker_buy_volume": 114268.0, "taker_buy_quote": 395.36728}, {"ts": 1772404260000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 283944.0, "quote_volume": 983.50798, "trades": 21, "taker_buy_volume": 232017.0, "taker_buy_quote": 804.04623}, {"ts": 1772404320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3237.0, "quote_volume": 11.16765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 182824.0, "quote_volume": 630.7428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3656.0, "quote_volume": 12.57664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 75924.0, "quote_volume": 261.17856, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1772404620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1772404800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 23824.0, "quote_volume": 82.43104, "trades": 2, "taker_buy_volume": 23824.0, "taker_buy_quote": 82.43104}, {"ts": 1772404860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3684.0, "quote_volume": 12.74664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 138710.0, "quote_volume": 482.5813, "trades": 5, "taker_buy_volume": 138710.0, "taker_buy_quote": 482.5813}, {"ts": 1772405040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 70872.0, "quote_volume": 245.48742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 203171.0, "quote_volume": 702.97166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2480.0, "quote_volume": 8.5808, "trades": 1, "taker_buy_volume": 2480.0, "taker_buy_quote": 8.5808}, {"ts": 1772405580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 133032.0, "quote_volume": 460.29072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5000.0, "quote_volume": 17.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 8378.0, "quote_volume": 28.98788, "trades": 1, "taker_buy_volume": 8378.0, "taker_buy_quote": 28.98788}, {"ts": 1772406000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2663.0, "quote_volume": 9.18735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 248270.0, "quote_volume": 857.41425, "trades": 5, "taker_buy_volume": 248270.0, "taker_buy_quote": 857.41425}, {"ts": 1772406120000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 294669.0, "quote_volume": 1016.82707, "trades": 5, "taker_buy_volume": 10951.0, "taker_buy_quote": 37.99997}, {"ts": 1772406180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 21190.0, "quote_volume": 73.5293, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 73.5293}, {"ts": 1772406300000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 236419.0, "quote_volume": 819.55196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2803.0, "quote_volume": 9.72641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 35235.0, "quote_volume": 122.6178, "trades": 2, "taker_buy_volume": 35235.0, "taker_buy_quote": 122.6178}, {"ts": 1772406600000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 236730.0, "quote_volume": 826.18421, "trades": 8, "taker_buy_volume": 219684.0, "taker_buy_quote": 766.76031}, {"ts": 1772406660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41485.0, "quote_volume": 144.78265, "trades": 5, "taker_buy_volume": 20534.0, "taker_buy_quote": 71.66366}, {"ts": 1772406720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 771274.0, "quote_volume": 2684.99253, "trades": 18, "taker_buy_volume": 385368.0, "taker_buy_quote": 1344.72242}, {"ts": 1772406840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15426.0, "quote_volume": 53.68248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 149545.0, "quote_volume": 520.4166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21190.0, "quote_volume": 73.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 215511.0, "quote_volume": 747.82317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 8645.0, "quote_volume": 29.99815, "trades": 1, "taker_buy_volume": 8645.0, "taker_buy_quote": 29.99815}, {"ts": 1772407500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 281996.0, "quote_volume": 978.52612, "trades": 7, "taker_buy_volume": 255074.0, "taker_buy_quote": 885.10678}, {"ts": 1772407560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25540.0, "quote_volume": 88.3684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 139309.0, "quote_volume": 482.00914, "trades": 9, "taker_buy_volume": 139309.0, "taker_buy_quote": 482.00914}, {"ts": 1772408220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4913.0, "quote_volume": 16.99898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 65278.0, "quote_volume": 225.2091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23810.0, "quote_volume": 82.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25232.0, "quote_volume": 87.30272, "trades": 4, "taker_buy_volume": 25232.0, "taker_buy_quote": 87.30272}, {"ts": 1772409000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 559894.0, "quote_volume": 1930.36759, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 72160.0, "quote_volume": 248.952, "trades": 4, "taker_buy_volume": 72160.0, "taker_buy_quote": 248.952}, {"ts": 1772409180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 46013.0, "quote_volume": 158.74485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 42205.0, "quote_volume": 146.0293, "trades": 1, "taker_buy_volume": 42205.0, "taker_buy_quote": 146.0293}, {"ts": 1772409420000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 510666.0, "quote_volume": 1757.60443, "trades": 21, "taker_buy_volume": 88445.0, "taker_buy_quote": 305.13525}, {"ts": 1772409480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 58202.0, "quote_volume": 200.7969, "trades": 4, "taker_buy_volume": 37012.0, "taker_buy_quote": 127.6914}, {"ts": 1772409600000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 23729.0, "quote_volume": 81.89044, "trades": 2, "taker_buy_volume": 2539.0, "taker_buy_quote": 8.78494}, {"ts": 1772409660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 410190.0, "quote_volume": 1417.02645, "trades": 18, "taker_buy_volume": 410190.0, "taker_buy_quote": 1417.02645}, {"ts": 1772409780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 8204.0, "quote_volume": 28.3038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 854141.0, "quote_volume": 2954.78204, "trades": 104, "taker_buy_volume": 799559.0, "taker_buy_quote": 2766.47414}, {"ts": 1772410080000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 65667.0, "quote_volume": 227.03805, "trades": 23, "taker_buy_volume": 48585.0, "taker_buy_quote": 168.10515}, {"ts": 1772410140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 633133.0, "quote_volume": 2196.97151, "trades": 13, "taker_buy_volume": 633133.0, "taker_buy_quote": 2196.97151}, {"ts": 1772410260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 224981.0, "quote_volume": 778.43426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 169835.0, "quote_volume": 587.71118, "trades": 33, "taker_buy_volume": 169835.0, "taker_buy_quote": 587.71118}, {"ts": 1772410620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 158921.0, "quote_volume": 549.86666, "trades": 14, "taker_buy_volume": 77882.0, "taker_buy_quote": 269.47172}, {"ts": 1772410740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1445.0, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 4.9997}, {"ts": 1772410920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 500477.0, "quote_volume": 1733.92047, "trades": 24, "taker_buy_volume": 500477.0, "taker_buy_quote": 1733.92047}, {"ts": 1772411100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 8636.0, "quote_volume": 29.88056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 386684.0, "quote_volume": 1341.79348, "trades": 5, "taker_buy_volume": 386684.0, "taker_buy_quote": 1341.79348}, {"ts": 1772411520000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 108009.0, "quote_volume": 375.91616, "trades": 4, "taker_buy_volume": 108009.0, "taker_buy_quote": 375.91616}, {"ts": 1772411580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21190.0, "quote_volume": 73.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 66344.0, "quote_volume": 230.99116, "trades": 3, "taker_buy_volume": 45154.0, "taker_buy_quote": 157.24996}, {"ts": 1772411820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21190.0, "quote_volume": 73.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2256.0, "quote_volume": 7.87344, "trades": 1, "taker_buy_volume": 2256.0, "taker_buy_quote": 7.87344}, {"ts": 1772411940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1014561.0, "quote_volume": 3530.67228, "trades": 88, "taker_buy_volume": 113860.0, "taker_buy_quote": 396.2328}, {"ts": 1772412120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 324550.0, "quote_volume": 1132.6795, "trades": 7, "taker_buy_volume": 324550.0, "taker_buy_quote": 1132.6795}, {"ts": 1772412180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6492.0, "quote_volume": 22.65708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 74019.0, "quote_volume": 258.98958, "trades": 5, "taker_buy_volume": 66327.0, "taker_buy_quote": 232.1445}, {"ts": 1772412300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6420.0, "quote_volume": 22.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 154222.0, "quote_volume": 539.777, "trades": 2, "taker_buy_volume": 154222.0, "taker_buy_quote": 539.777}, {"ts": 1772412660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 787075.0, "quote_volume": 2762.61502, "trades": 9, "taker_buy_volume": 785252.0, "taker_buy_quote": 2756.23452}, {"ts": 1772412840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3753.0, "quote_volume": 13.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 2323234.0, "quote_volume": 8186.20653, "trades": 43, "taker_buy_volume": 2015109.0, "taker_buy_quote": 7101.60653}, {"ts": 1772413380000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 316384.0, "quote_volume": 1110.46482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 50467.0, "quote_volume": 176.6345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21190.0, "quote_volume": 74.165, "trades": 2, "taker_buy_volume": 21190.0, "taker_buy_quote": 74.165}, {"ts": 1772413680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 192562.0, "quote_volume": 675.89262, "trades": 6, "taker_buy_volume": 190565.0, "taker_buy_quote": 668.88315}, {"ts": 1772413740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 258318.0, "quote_volume": 909.33776, "trades": 25, "taker_buy_volume": 94438.0, "taker_buy_quote": 332.48016}, {"ts": 1772413860000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 7207.0, "quote_volume": 25.39998, "trades": 3, "taker_buy_volume": 3134.0, "taker_buy_quote": 11.06302}, {"ts": 1772413920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 24836.0, "quote_volume": 87.42272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 18769.0, "quote_volume": 66.06688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 33750.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 118.8}, {"ts": 1772414220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29300.0, "quote_volume": 102.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 154675.0, "quote_volume": 542.90925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3094.0, "quote_volume": 10.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 203788.0, "quote_volume": 713.258, "trades": 6, "taker_buy_volume": 141579.0, "taker_buy_quote": 495.5265}, {"ts": 1772414580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31109.0, "quote_volume": 109.19259, "trades": 1, "taker_buy_volume": 31109.0, "taker_buy_quote": 109.19259}, {"ts": 1772414640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 25337.0, "quote_volume": 88.72978, "trades": 6, "taker_buy_volume": 25337.0, "taker_buy_quote": 88.72978}, {"ts": 1772415060000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 30492.0, "quote_volume": 106.81605, "trades": 11, "taker_buy_volume": 30492.0, "taker_buy_quote": 106.81605}, {"ts": 1772415120000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 22287.0, "quote_volume": 78.02163, "trades": 11, "taker_buy_volume": 22287.0, "taker_buy_quote": 78.02163}, {"ts": 1772415180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2762.0, "quote_volume": 9.63938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13500.0, "quote_volume": 47.25, "trades": 4, "taker_buy_volume": 13500.0, "taker_buy_quote": 47.25}, {"ts": 1772415360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41440.0, "quote_volume": 145.04, "trades": 2, "taker_buy_volume": 41440.0, "taker_buy_quote": 145.04}, {"ts": 1772415420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 319490.0, "quote_volume": 1121.4099, "trades": 73, "taker_buy_volume": 315710.0, "taker_buy_quote": 1108.1421}, {"ts": 1772415660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40925.0, "quote_volume": 143.64675, "trades": 12, "taker_buy_volume": 19735.0, "taker_buy_quote": 69.26985}, {"ts": 1772415720000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 28395.0, "quote_volume": 99.78576, "trades": 10, "taker_buy_volume": 28395.0, "taker_buy_quote": 99.78576}, {"ts": 1772415780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 21190.0, "quote_volume": 74.3769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 161530.0, "quote_volume": 567.8243, "trades": 7, "taker_buy_volume": 140340.0, "taker_buy_quote": 493.4474}, {"ts": 1772416140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 278139.0, "quote_volume": 973.4865, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3490.0, "quote_volume": 12.2499, "trades": 2, "taker_buy_volume": 3490.0, "taker_buy_quote": 12.2499}, {"ts": 1772416260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14373.0, "quote_volume": 50.3055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7602.0, "quote_volume": 26.68302, "trades": 1, "taker_buy_volume": 7602.0, "taker_buy_quote": 26.68302}, {"ts": 1772416980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 499531.0, "quote_volume": 1748.3585, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 116448.0, "quote_volume": 408.73248, "trades": 6, "taker_buy_volume": 76448.0, "taker_buy_quote": 268.33248}, {"ts": 1772417160000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 292498.0, "quote_volume": 1023.11514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 215237.0, "quote_volume": 751.17713, "trades": 6, "taker_buy_volume": 215237.0, "taker_buy_quote": 751.17713}, {"ts": 1772417340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 423903.0, "quote_volume": 1472.23889, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 21190.0, "quote_volume": 73.5293, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 73.5293}, {"ts": 1772417520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 105233.0, "quote_volume": 366.21084, "trades": 3, "taker_buy_volume": 105233.0, "taker_buy_quote": 366.21084}, {"ts": 1772417760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 85990.0, "quote_volume": 299.2452, "trades": 3, "taker_buy_volume": 21190.0, "taker_buy_quote": 73.7412}, {"ts": 1772418000000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1313228.0, "quote_volume": 4554.92003, "trades": 79, "taker_buy_volume": 127011.0, "taker_buy_quote": 440.72817}, {"ts": 1772418060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 220394.0, "quote_volume": 766.97112, "trades": 3, "taker_buy_volume": 220394.0, "taker_buy_quote": 766.97112}, {"ts": 1772418240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 121776.0, "quote_volume": 424.99824, "trades": 4, "taker_buy_volume": 121776.0, "taker_buy_quote": 424.99824}, {"ts": 1772418360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10000.0, "quote_volume": 34.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 34329.0, "quote_volume": 119.82397, "trades": 4, "taker_buy_volume": 34329.0, "taker_buy_quote": 119.82397}, {"ts": 1772418780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75312.0, "quote_volume": 263.592, "trades": 4, "taker_buy_volume": 75312.0, "taker_buy_quote": 263.592}, {"ts": 1772418840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 202494.0, "quote_volume": 708.729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3305.0, "quote_volume": 11.53445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3216.0, "quote_volume": 11.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1718.0, "quote_volume": 6.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 62801.0, "quote_volume": 219.8035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 81050.0, "quote_volume": 283.7963, "trades": 7, "taker_buy_volume": 81050.0, "taker_buy_quote": 283.7963}, {"ts": 1772419500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 327168.0, "quote_volume": 1146.89946, "trades": 8, "taker_buy_volume": 181146.0, "taker_buy_quote": 635.82246}, {"ts": 1772419740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 309614.0, "quote_volume": 1082.63345, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6443.0, "quote_volume": 22.48607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 475820.0, "quote_volume": 1657.90032, "trades": 11, "taker_buy_volume": 154222.0, "taker_buy_quote": 536.69256}, {"ts": 1772419980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 261674.0, "quote_volume": 910.62552, "trades": 7, "taker_buy_volume": 12365.0, "taker_buy_quote": 43.0302}, {"ts": 1772420100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21190.0, "quote_volume": 73.7412, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 73.7412}, {"ts": 1772420160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4162.0, "quote_volume": 14.48376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 227099.0, "quote_volume": 790.30452, "trades": 5, "taker_buy_volume": 3289.0, "taker_buy_quote": 11.44572}, {"ts": 1772420400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 67884.0, "quote_volume": 236.23632, "trades": 6, "taker_buy_volume": 23342.0, "taker_buy_quote": 81.23016}, {"ts": 1772420460000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 96633.0, "quote_volume": 336.31851, "trades": 12, "taker_buy_volume": 35443.0, "taker_buy_quote": 123.37731}, {"ts": 1772420520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 8537.0, "quote_volume": 29.70876, "trades": 1, "taker_buy_volume": 8537.0, "taker_buy_quote": 29.70876}, {"ts": 1772420640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 30532.0, "quote_volume": 106.28873, "trades": 4, "taker_buy_volume": 9342.0, "taker_buy_quote": 32.54753}, {"ts": 1772420820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 54002.0, "quote_volume": 187.92696, "trades": 3, "taker_buy_volume": 21190.0, "taker_buy_quote": 73.7412}, {"ts": 1772420880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 40000.0, "quote_volume": 139.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21190.0, "quote_volume": 73.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83178.0, "quote_volume": 290.29122, "trades": 6, "taker_buy_volume": 83178.0, "taker_buy_quote": 290.29122}, {"ts": 1772421120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41810.0, "quote_volume": 145.9169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33750.0, "quote_volume": 117.7875, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 117.7875}, {"ts": 1772421300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 68618.0, "quote_volume": 239.22103, "trades": 6, "taker_buy_volume": 43039.0, "taker_buy_quote": 150.20611}, {"ts": 1772421420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 35338.0, "quote_volume": 123.683, "trades": 12, "taker_buy_volume": 35338.0, "taker_buy_quote": 123.683}, {"ts": 1772421660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40931.0, "quote_volume": 143.2585, "trades": 2, "taker_buy_volume": 40931.0, "taker_buy_quote": 143.2585}, {"ts": 1772421720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 35896.0, "quote_volume": 125.636, "trades": 2, "taker_buy_volume": 35896.0, "taker_buy_quote": 125.636}, {"ts": 1772421780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 61172.0, "quote_volume": 214.71372, "trades": 3, "taker_buy_volume": 61172.0, "taker_buy_quote": 214.71372}, {"ts": 1772421960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 612945.0, "quote_volume": 2151.08722, "trades": 49, "taker_buy_volume": 412917.0, "taker_buy_quote": 1449.47897}, {"ts": 1772422140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 79272.0, "quote_volume": 278.24472, "trades": 23, "taker_buy_volume": 79272.0, "taker_buy_quote": 278.24472}, {"ts": 1772422260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 516908.0, "quote_volume": 1819.51616, "trades": 9, "taker_buy_volume": 516908.0, "taker_buy_quote": 1819.51616}, {"ts": 1772422320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 454769.0, "quote_volume": 1600.78688, "trades": 18, "taker_buy_volume": 78481.0, "taker_buy_quote": 276.25312}, {"ts": 1772422380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 153756.0, "quote_volume": 541.22112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 557632.0, "quote_volume": 1967.54551, "trades": 96, "taker_buy_volume": 390439.0, "taker_buy_quote": 1378.24967}, {"ts": 1772422620000, "open": 0.00353, "high": 0.00355, "low": 0.00352, "close": 0.00354, "volume": 531699.0, "quote_volume": 1879.44126, "trades": 83, "taker_buy_volume": 394385.0, "taker_buy_quote": 1394.13384}, {"ts": 1772422680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 40981.0, "quote_volume": 145.07274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 31667.0, "quote_volume": 112.41785, "trades": 2, "taker_buy_volume": 31667.0, "taker_buy_quote": 112.41785}, {"ts": 1772423100000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 162883.0, "quote_volume": 578.11949, "trades": 19, "taker_buy_volume": 125389.0, "taker_buy_quote": 445.13095}, {"ts": 1772423160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10000.0, "quote_volume": 35.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21294.0, "quote_volume": 75.38076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 19103.0, "quote_volume": 67.62462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 19089.0, "quote_volume": 67.57506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 20095.0, "quote_volume": 71.1363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 493747.0, "quote_volume": 1747.80194, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 17747.0, "quote_volume": 62.82438, "trades": 3, "taker_buy_volume": 2116.0, "taker_buy_quote": 7.49064}, {"ts": 1772423580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 76585.0, "quote_volume": 271.1109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 59695.0, "quote_volume": 211.21556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 19702.0, "quote_volume": 69.54806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21462.0, "quote_volume": 75.76086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 245784.0, "quote_volume": 867.61752, "trades": 7, "taker_buy_volume": 154222.0, "taker_buy_quote": 544.40366}, {"ts": 1772423880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 81111.0, "quote_volume": 286.32183, "trades": 4, "taker_buy_volume": 21190.0, "taker_buy_quote": 74.8007}, {"ts": 1772423940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12748.0, "quote_volume": 45.00044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 22407.0, "quote_volume": 79.09671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 17053.0, "quote_volume": 60.19709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 23156.0, "quote_volume": 81.74068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 258175.0, "quote_volume": 914.43815, "trades": 20, "taker_buy_volume": 253540.0, "taker_buy_quote": 898.03025}, {"ts": 1772424240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 672997.0, "quote_volume": 2387.27438, "trades": 54, "taker_buy_volume": 239236.0, "taker_buy_quote": 849.34246}, {"ts": 1772424420000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 363865.0, "quote_volume": 1290.45926, "trades": 10, "taker_buy_volume": 21190.0, "taker_buy_quote": 75.2245}, {"ts": 1772424480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5231.0, "quote_volume": 18.51774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 654727.0, "quote_volume": 2317.73358, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 135241.0, "quote_volume": 478.75314, "trades": 26, "taker_buy_volume": 74051.0, "taker_buy_quote": 262.14054}, {"ts": 1772424780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4428.0, "quote_volume": 15.67512, "trades": 1, "taker_buy_volume": 4428.0, "taker_buy_quote": 15.67512}, {"ts": 1772425020000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 33453.0, "quote_volume": 118.59409, "trades": 7, "taker_buy_volume": 33453.0, "taker_buy_quote": 118.59409}, {"ts": 1772425080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 205366.0, "quote_volume": 726.99564, "trades": 6, "taker_buy_volume": 5494.0, "taker_buy_quote": 19.44876}, {"ts": 1772425200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 23308.0, "quote_volume": 82.51032, "trades": 3, "taker_buy_volume": 23308.0, "taker_buy_quote": 82.51032}, {"ts": 1772425260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 40000.0, "quote_volume": 141.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 87950.0, "quote_volume": 311.343, "trades": 10, "taker_buy_volume": 87950.0, "taker_buy_quote": 311.343}, {"ts": 1772425620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 736708.0, "quote_volume": 2615.6981, "trades": 17, "taker_buy_volume": 673064.0, "taker_buy_quote": 2389.7619}, {"ts": 1772425980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 47042.0, "quote_volume": 166.9991, "trades": 2, "taker_buy_volume": 47042.0, "taker_buy_quote": 166.9991}, {"ts": 1772426100000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 382697.0, "quote_volume": 1356.91698, "trades": 9, "taker_buy_volume": 22738.0, "taker_buy_quote": 80.7199}, {"ts": 1772426160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4497.0, "quote_volume": 15.96435, "trades": 1, "taker_buy_volume": 4497.0, "taker_buy_quote": 15.96435}, {"ts": 1772426520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 300938.0, "quote_volume": 1068.3299, "trades": 16, "taker_buy_volume": 9960.0, "taker_buy_quote": 35.358}, {"ts": 1772426580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 246739.0, "quote_volume": 873.45606, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 28573.0, "quote_volume": 101.14842, "trades": 4, "taker_buy_volume": 28573.0, "taker_buy_quote": 101.14842}, {"ts": 1772426880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 187972.0, "quote_volume": 665.42088, "trades": 3, "taker_buy_volume": 187972.0, "taker_buy_quote": 665.42088}, {"ts": 1772427000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2116.0, "quote_volume": 7.49064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 233047.0, "quote_volume": 828.5357, "trades": 12, "taker_buy_volume": 233047.0, "taker_buy_quote": 828.5357}, {"ts": 1772427600000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 505446.0, "quote_volume": 1800.56, "trades": 48, "taker_buy_volume": 194116.0, "taker_buy_quote": 692.2252}, {"ts": 1772427660000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 167282.0, "quote_volume": 595.72637, "trades": 25, "taker_buy_volume": 106092.0, "taker_buy_quote": 377.88997}, {"ts": 1772427720000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 414343.0, "quote_volume": 1474.89477, "trades": 16, "taker_buy_volume": 17930.0, "taker_buy_quote": 63.8308}, {"ts": 1772427780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 57610.0, "quote_volume": 205.0916, "trades": 7, "taker_buy_volume": 57610.0, "taker_buy_quote": 205.0916}, {"ts": 1772427840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 40000.0, "quote_volume": 142.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 258957.0, "quote_volume": 919.29735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 59566.0, "quote_volume": 211.4593, "trades": 8, "taker_buy_volume": 59566.0, "taker_buy_quote": 211.4593}, {"ts": 1772428140000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 272307.0, "quote_volume": 966.71614, "trades": 9, "taker_buy_volume": 193311.0, "taker_buy_quote": 686.28034}, {"ts": 1772428200000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 164211.0, "quote_volume": 582.98166, "trades": 13, "taker_buy_volume": 29271.0, "taker_buy_quote": 103.94466}, {"ts": 1772428260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 127137.0, "quote_volume": 452.35464, "trades": 5, "taker_buy_volume": 125729.0, "taker_buy_quote": 447.35624}, {"ts": 1772428380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 125603.0, "quote_volume": 445.89065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8828.0, "quote_volume": 31.3394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 144021.0, "quote_volume": 511.27455, "trades": 10, "taker_buy_volume": 4820.0, "taker_buy_quote": 17.111}, {"ts": 1772429100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 177138.0, "quote_volume": 628.8399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 55532.0, "quote_volume": 197.67282, "trades": 7, "taker_buy_volume": 13422.0, "taker_buy_quote": 47.78232}, {"ts": 1772429880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 135742.0, "quote_volume": 483.24152, "trades": 3, "taker_buy_volume": 135742.0, "taker_buy_quote": 483.24152}, {"ts": 1772429940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 40000.0, "quote_volume": 142.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 8620.0, "quote_volume": 30.6872, "trades": 3, "taker_buy_volume": 8620.0, "taker_buy_quote": 30.6872}, {"ts": 1772430180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 27417.0, "quote_volume": 97.87869, "trades": 1, "taker_buy_volume": 27417.0, "taker_buy_quote": 97.87869}, {"ts": 1772430300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 49485.0, "quote_volume": 176.1666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2110.0, "quote_volume": 7.4905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 418772.0, "quote_volume": 1484.86241, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 392110.0, "quote_volume": 1388.0694, "trades": 14, "taker_buy_volume": 337170.0, "taker_buy_quote": 1193.5818}, {"ts": 1772431320000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 340183.0, "quote_volume": 1204.27321, "trades": 8, "taker_buy_volume": 318993.0, "taker_buy_quote": 1129.26061}, {"ts": 1772431380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 47800.0, "quote_volume": 169.212, "trades": 5, "taker_buy_volume": 26610.0, "taker_buy_quote": 94.1994}, {"ts": 1772431560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 78840.0, "quote_volume": 279.0936, "trades": 4, "taker_buy_volume": 23900.0, "taker_buy_quote": 84.606}, {"ts": 1772431740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21190.0, "quote_volume": 75.0126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 37311.0, "quote_volume": 132.08094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 533008.0, "quote_volume": 1878.05608, "trades": 14, "taker_buy_volume": 156932.0, "taker_buy_quote": 552.40064}, {"ts": 1772432280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 303360.0, "quote_volume": 1067.8272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432340000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 619929.0, "quote_volume": 2182.34632, "trades": 16, "taker_buy_volume": 617027.0, "taker_buy_quote": 2172.13128}, {"ts": 1772432400000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 1593998.0, "quote_volume": 5580.72794, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 172869.0, "quote_volume": 605.0415, "trades": 4, "taker_buy_volume": 172869.0, "taker_buy_quote": 605.0415}, {"ts": 1772432520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 632941.0, "quote_volume": 2210.74531, "trades": 17, "taker_buy_volume": 449606.0, "taker_buy_quote": 1570.69426}, {"ts": 1772432580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 268366.0, "quote_volume": 936.59734, "trades": 9, "taker_buy_volume": 190301.0, "taker_buy_quote": 664.15049}, {"ts": 1772432640000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 687101.0, "quote_volume": 2398.03094, "trades": 15, "taker_buy_volume": 332142.0, "taker_buy_quote": 1159.35836}, {"ts": 1772432700000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 368431.0, "quote_volume": 1286.18506, "trades": 8, "taker_buy_volume": 347241.0, "taker_buy_quote": 1212.23196}, {"ts": 1772432760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2710.0, "quote_volume": 9.4579, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.4579}, {"ts": 1772432880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 26095.0, "quote_volume": 91.07155, "trades": 3, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.4579}, {"ts": 1772432940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 172436.0, "quote_volume": 603.526, "trades": 4, "taker_buy_volume": 172436.0, "taker_buy_quote": 603.526}, {"ts": 1772433120000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 189408.0, "quote_volume": 664.79498, "trades": 8, "taker_buy_volume": 189408.0, "taker_buy_quote": 664.79498}, {"ts": 1772433180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 58909.0, "quote_volume": 207.35968, "trades": 6, "taker_buy_volume": 37719.0, "taker_buy_quote": 132.77088}, {"ts": 1772433240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 124126.0, "quote_volume": 438.16478, "trades": 6, "taker_buy_volume": 50322.0, "taker_buy_quote": 177.63666}, {"ts": 1772433360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 147508.0, "quote_volume": 520.70324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 175195.0, "quote_volume": 620.1903, "trades": 5, "taker_buy_volume": 175195.0, "taker_buy_quote": 620.1903}, {"ts": 1772433540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2002.0, "quote_volume": 7.08708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 27202.0, "quote_volume": 96.29508, "trades": 3, "taker_buy_volume": 27202.0, "taker_buy_quote": 96.29508}, {"ts": 1772433840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 498817.0, "quote_volume": 1765.81218, "trades": 102, "taker_buy_volume": 344595.0, "taker_buy_quote": 1219.8663}, {"ts": 1772433960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 101841.0, "quote_volume": 360.51714, "trades": 25, "taker_buy_volume": 101841.0, "taker_buy_quote": 360.51714}, {"ts": 1772434020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 247416.0, "quote_volume": 873.37848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 8628.0, "quote_volume": 30.48763, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 22.97579}, {"ts": 1772434380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 20631.0, "quote_volume": 72.82743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2828.0, "quote_volume": 9.98284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 35805.0, "quote_volume": 126.39165, "trades": 8, "taker_buy_volume": 14615.0, "taker_buy_quote": 51.59095}, {"ts": 1772434800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 65487.0, "quote_volume": 230.51424, "trades": 7, "taker_buy_volume": 26034.0, "taker_buy_quote": 91.63968}, {"ts": 1772434860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 23900.0, "quote_volume": 83.889, "trades": 2, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.5121}, {"ts": 1772435040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 34765.0, "quote_volume": 122.02515, "trades": 3, "taker_buy_volume": 34765.0, "taker_buy_quote": 122.02515}, {"ts": 1772435100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 78840.0, "quote_volume": 276.7284, "trades": 4, "taker_buy_volume": 57650.0, "taker_buy_quote": 202.3515}, {"ts": 1772435160000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 62257.0, "quote_volume": 218.66664, "trades": 6, "taker_buy_volume": 41067.0, "taker_buy_quote": 144.28974}, {"ts": 1772435220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 540067.0, "quote_volume": 1890.2345, "trades": 20, "taker_buy_volume": 8984.0, "taker_buy_quote": 31.444}, {"ts": 1772435340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 162348.0, "quote_volume": 568.218, "trades": 3, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.485}, {"ts": 1772435400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 195175.0, "quote_volume": 681.16075, "trades": 5, "taker_buy_volume": 23900.0, "taker_buy_quote": 83.411}, {"ts": 1772435460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23900.0, "quote_volume": 83.411, "trades": 2, "taker_buy_volume": 23900.0, "taker_buy_quote": 83.411}, {"ts": 1772435520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3079.0, "quote_volume": 10.74571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 220316.0, "quote_volume": 771.106, "trades": 5, "taker_buy_volume": 220316.0, "taker_buy_quote": 771.106}, {"ts": 1772435820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74845.0, "quote_volume": 261.9575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 40563.0, "quote_volume": 141.75575, "trades": 2, "taker_buy_volume": 19088.0, "taker_buy_quote": 66.808}, {"ts": 1772435940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 270200.0, "quote_volume": 948.402, "trades": 5, "taker_buy_volume": 172367.0, "taker_buy_quote": 605.00817}, {"ts": 1772436240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11887.0, "quote_volume": 41.72337, "trades": 2, "taker_buy_volume": 11887.0, "taker_buy_quote": 41.72337}, {"ts": 1772436300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2849.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 358126.0, "quote_volume": 1258.38747, "trades": 9, "taker_buy_volume": 136521.0, "taker_buy_quote": 480.55392}, {"ts": 1772436840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 175640.0, "quote_volume": 618.2528, "trades": 2, "taker_buy_volume": 175640.0, "taker_buy_quote": 618.2528}, {"ts": 1772437200000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 51912.0, "quote_volume": 183.04291, "trades": 6, "taker_buy_volume": 10077.0, "taker_buy_quote": 35.57181}, {"ts": 1772437260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 24832.0, "quote_volume": 87.40864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21190.0, "quote_volume": 74.5888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 90666.0, "quote_volume": 319.14432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 240000.0, "quote_volume": 844.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21190.0, "quote_volume": 74.8007, "trades": 2, "taker_buy_volume": 21190.0, "taker_buy_quote": 74.8007}, {"ts": 1772437740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22766.0, "quote_volume": 80.13632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4085.0, "quote_volume": 14.3792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7597.0, "quote_volume": 26.74144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 422084.0, "quote_volume": 1484.32805, "trades": 31, "taker_buy_volume": 21190.0, "taker_buy_quote": 74.3769}, {"ts": 1772438460000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 45762.0, "quote_volume": 160.65844, "trades": 3, "taker_buy_volume": 45762.0, "taker_buy_quote": 160.65844}, {"ts": 1772438520000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 516729.0, "quote_volume": 1814.67728, "trades": 8, "taker_buy_volume": 495539.0, "taker_buy_quote": 1740.30038}, {"ts": 1772438580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 331623.0, "quote_volume": 1167.31296, "trades": 7, "taker_buy_volume": 276683.0, "taker_buy_quote": 973.92416}, {"ts": 1772438640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7382.0, "quote_volume": 25.98464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 9051.0, "quote_volume": 31.90496, "trades": 2, "taker_buy_volume": 4544.0, "taker_buy_quote": 16.04032}, {"ts": 1772438760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 54933.0, "quote_volume": 193.36416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1411184.0, "quote_volume": 4999.85472, "trades": 19, "taker_buy_volume": 1411184.0, "taker_buy_quote": 4999.85472}, {"ts": 1772438940000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 327505.0, "quote_volume": 1158.11283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 19327.0, "quote_volume": 68.41758, "trades": 1, "taker_buy_volume": 19327.0, "taker_buy_quote": 68.41758}, {"ts": 1772439060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 223774.0, "quote_volume": 789.92222, "trades": 6, "taker_buy_volume": 21190.0, "taker_buy_quote": 74.8007}, {"ts": 1772439120000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 2048742.0, "quote_volume": 7203.99571, "trades": 39, "taker_buy_volume": 395406.0, "taker_buy_quote": 1387.87506}, {"ts": 1772439180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1193659.0, "quote_volume": 4205.74136, "trades": 16, "taker_buy_volume": 1193659.0, "taker_buy_quote": 4205.74136}, {"ts": 1772439240000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 867981.0, "quote_volume": 3061.75603, "trades": 24, "taker_buy_volume": 472271.0, "taker_buy_quote": 1667.11663}, {"ts": 1772439300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 226751.0, "quote_volume": 800.43103, "trades": 6, "taker_buy_volume": 202018.0, "taker_buy_quote": 713.12354}, {"ts": 1772439360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 24895.0, "quote_volume": 87.6304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 434413.0, "quote_volume": 1535.90046, "trades": 10, "taker_buy_volume": 423085.0, "taker_buy_quote": 1495.91262}, {"ts": 1772439600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 30253.0, "quote_volume": 106.79309, "trades": 2, "taker_buy_volume": 9063.0, "taker_buy_quote": 31.99239}, {"ts": 1772439660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 54190.0, "quote_volume": 191.2907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 273808.0, "quote_volume": 963.80416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.00352, "high": 0.00352, "low": 0.00348, "close": 0.0035, "volume": 971711.0, "quote_volume": 3398.34936, "trades": 27, "taker_buy_volume": 31656.0, "taker_buy_quote": 110.69818}, {"ts": 1772439840000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1624530.0, "quote_volume": 5697.12274, "trades": 23, "taker_buy_volume": 1620120.0, "taker_buy_quote": 5681.68774}, {"ts": 1772439900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1519084.0, "quote_volume": 5311.29654, "trades": 21, "taker_buy_volume": 118319.0, "taker_buy_quote": 414.1165}, {"ts": 1772440020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 58475.0, "quote_volume": 204.07775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33750.0, "quote_volume": 117.7875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 117.7875}, {"ts": 1772440140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 180828.0, "quote_volume": 631.08972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19727.0, "quote_volume": 69.0445, "trades": 9, "taker_buy_volume": 19727.0, "taker_buy_quote": 69.0445}, {"ts": 1772440440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1539.0, "quote_volume": 5.37111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 175708.0, "quote_volume": 614.9471, "trades": 4, "taker_buy_volume": 172618.0, "taker_buy_quote": 604.163}, {"ts": 1772440740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 672839.0, "quote_volume": 2362.6368, "trades": 49, "taker_buy_volume": 461135.0, "taker_buy_quote": 1619.55576}, {"ts": 1772440920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10148.0, "quote_volume": 35.61948, "trades": 1, "taker_buy_volume": 10148.0, "taker_buy_quote": 35.61948}, {"ts": 1772440980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10291.0, "quote_volume": 36.12141, "trades": 1, "taker_buy_volume": 10291.0, "taker_buy_quote": 36.12141}, {"ts": 1772441040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14635.0, "quote_volume": 51.36885, "trades": 1, "taker_buy_volume": 14635.0, "taker_buy_quote": 51.36885}, {"ts": 1772441340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 520948.0, "quote_volume": 1839.90103, "trades": 22, "taker_buy_volume": 340120.0, "taker_buy_quote": 1201.57819}, {"ts": 1772441460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21190.0, "quote_volume": 74.8007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 118251.0, "quote_volume": 416.34429, "trades": 6, "taker_buy_volume": 31267.0, "taker_buy_quote": 110.16061}, {"ts": 1772441580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11336.0, "quote_volume": 39.90272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3000.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 28599.0, "quote_volume": 100.95447, "trades": 6, "taker_buy_volume": 28599.0, "taker_buy_quote": 100.95447}, {"ts": 1772441940000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 259670.0, "quote_volume": 916.57696, "trades": 18, "taker_buy_volume": 176940.0, "taker_buy_quote": 625.02986}, {"ts": 1772442000000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 72740.0, "quote_volume": 256.9502, "trades": 7, "taker_buy_volume": 72740.0, "taker_buy_quote": 256.9502}, {"ts": 1772442060000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 360667.0, "quote_volume": 1280.0129, "trades": 13, "taker_buy_volume": 336469.0, "taker_buy_quote": 1194.35198}, {"ts": 1772442120000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 354452.0, "quote_volume": 1257.47331, "trades": 13, "taker_buy_volume": 65906.0, "taker_buy_quote": 234.07596}, {"ts": 1772442180000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 205174.0, "quote_volume": 728.60395, "trades": 5, "taker_buy_volume": 23625.0, "taker_buy_quote": 84.105}, {"ts": 1772442240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 67458.0, "quote_volume": 239.4759, "trades": 4, "taker_buy_volume": 46268.0, "taker_buy_quote": 164.2514}, {"ts": 1772442300000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 120052.0, "quote_volume": 426.62382, "trades": 4, "taker_buy_volume": 98862.0, "taker_buy_quote": 351.39932}, {"ts": 1772442360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 33750.0, "quote_volume": 119.8125, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 119.8125}, {"ts": 1772442420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 1246424.0, "quote_volume": 4443.0985, "trades": 50, "taker_buy_volume": 660223.0, "taker_buy_quote": 2356.26338}, {"ts": 1772442540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 209648.0, "quote_volume": 748.44336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 1026804.0, "quote_volume": 3680.37536, "trades": 47, "taker_buy_volume": 786368.0, "taker_buy_quote": 2819.67708}, {"ts": 1772442660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 139944.0, "quote_volume": 500.99952, "trades": 3, "taker_buy_volume": 139944.0, "taker_buy_quote": 500.99952}, {"ts": 1772442720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 46260.0, "quote_volume": 165.6108, "trades": 3, "taker_buy_volume": 25070.0, "taker_buy_quote": 89.7506}, {"ts": 1772442780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 263027.0, "quote_volume": 939.00639, "trades": 8, "taker_buy_volume": 214578.0, "taker_buy_quote": 766.04346}, {"ts": 1772442840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 133874.0, "quote_volume": 477.93018, "trades": 7, "taker_buy_volume": 21190.0, "taker_buy_quote": 75.6483}, {"ts": 1772442960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6490.0, "quote_volume": 23.2342, "trades": 2, "taker_buy_volume": 6490.0, "taker_buy_quote": 23.2342}, {"ts": 1772443140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 733109.0, "quote_volume": 2634.26274, "trades": 45, "taker_buy_volume": 264433.0, "taker_buy_quote": 951.7469}, {"ts": 1772443380000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 337844.0, "quote_volume": 1209.28642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 1474586.0, "quote_volume": 5297.06215, "trades": 33, "taker_buy_volume": 1474586.0, "taker_buy_quote": 5297.06215}, {"ts": 1772443500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 863303.0, "quote_volume": 3112.0549, "trades": 13, "taker_buy_volume": 572283.0, "taker_buy_quote": 2062.36458}, {"ts": 1772443620000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 108054.0, "quote_volume": 390.0118, "trades": 6, "taker_buy_volume": 31363.0, "taker_buy_quote": 113.22043}, {"ts": 1772443680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 202018.0, "quote_volume": 729.28498, "trades": 4, "taker_buy_volume": 202018.0, "taker_buy_quote": 729.28498}, {"ts": 1772443800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 35890.0, "quote_volume": 129.5629, "trades": 1, "taker_buy_volume": 35890.0, "taker_buy_quote": 129.5629}, {"ts": 1772443860000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 29931.0, "quote_volume": 107.9635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443920000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 54940.0, "quote_volume": 198.5453, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 121.8375}, {"ts": 1772443980000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 367405.0, "quote_volume": 1329.27209, "trades": 11, "taker_buy_volume": 159800.0, "taker_buy_quote": 578.476}, {"ts": 1772444040000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 65967.0, "quote_volume": 238.82613, "trades": 4, "taker_buy_volume": 65967.0, "taker_buy_quote": 238.82613}, {"ts": 1772444100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 48890.0, "quote_volume": 176.9818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 30599.0, "quote_volume": 110.76838, "trades": 1, "taker_buy_volume": 30599.0, "taker_buy_quote": 110.76838}, {"ts": 1772444220000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 440059.0, "quote_volume": 1592.99085, "trades": 10, "taker_buy_volume": 382846.0, "taker_buy_quote": 1385.90252}, {"ts": 1772444280000, "open": 0.00363, "high": 0.00364, "low": 0.00361, "close": 0.00364, "volume": 2450760.0, "quote_volume": 8896.64919, "trades": 46, "taker_buy_volume": 1532365.0, "taker_buy_quote": 5571.53463}, {"ts": 1772444340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 52163.0, "quote_volume": 189.516, "trades": 2, "taker_buy_volume": 16431.0, "taker_buy_quote": 59.80884}, {"ts": 1772444460000, "open": 0.00364, "high": 0.00368, "low": 0.00364, "close": 0.00367, "volume": 8037996.0, "quote_volume": 29442.7434, "trades": 196, "taker_buy_volume": 7184930.0, "taker_buy_quote": 26318.2696}, {"ts": 1772444520000, "open": 0.00367, "high": 0.00368, "low": 0.00365, "close": 0.00367, "volume": 2028742.0, "quote_volume": 7449.69466, "trades": 64, "taker_buy_volume": 1252609.0, "taker_buy_quote": 4604.20798}, {"ts": 1772444580000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 1457809.0, "quote_volume": 5361.72432, "trades": 40, "taker_buy_volume": 993470.0, "taker_buy_quote": 3656.26678}, {"ts": 1772444640000, "open": 0.00369, "high": 0.0037, "low": 0.00367, "close": 0.0037, "volume": 2954218.0, "quote_volume": 10892.39442, "trades": 104, "taker_buy_volume": 1885060.0, "taker_buy_quote": 6966.43984}, {"ts": 1772444700000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1751138.0, "quote_volume": 6461.87655, "trades": 63, "taker_buy_volume": 820368.0, "taker_buy_quote": 3033.68275}, {"ts": 1772444760000, "open": 0.00369, "high": 0.00376, "low": 0.00369, "close": 0.00373, "volume": 15631644.0, "quote_volume": 58305.88017, "trades": 1177, "taker_buy_volume": 8774000.0, "taker_buy_quote": 32735.94719}, {"ts": 1772444820000, "open": 0.00372, "high": 0.00374, "low": 0.00367, "close": 0.00369, "volume": 8541831.0, "quote_volume": 31626.2813, "trades": 674, "taker_buy_volume": 4444434.0, "taker_buy_quote": 16478.20114}, {"ts": 1772444880000, "open": 0.0037, "high": 0.00371, "low": 0.00363, "close": 0.00363, "volume": 6785788.0, "quote_volume": 24894.98752, "trades": 358, "taker_buy_volume": 1444531.0, "taker_buy_quote": 5313.58198}, {"ts": 1772444940000, "open": 0.00363, "high": 0.00367, "low": 0.00362, "close": 0.00364, "volume": 4174701.0, "quote_volume": 15224.43696, "trades": 332, "taker_buy_volume": 3313593.0, "taker_buy_quote": 12088.27524}, {"ts": 1772445000000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 1452644.0, "quote_volume": 5316.39684, "trades": 122, "taker_buy_volume": 1259438.0, "taker_buy_quote": 4609.95612}, {"ts": 1772445060000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 4802030.0, "quote_volume": 17453.12887, "trades": 296, "taker_buy_volume": 911863.0, "taker_buy_quote": 3310.11667}, {"ts": 1772445120000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 2003626.0, "quote_volume": 7230.22097, "trades": 52, "taker_buy_volume": 752698.0, "taker_buy_quote": 2720.96982}, {"ts": 1772445180000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1318896.0, "quote_volume": 4793.1049, "trades": 56, "taker_buy_volume": 1230886.0, "taker_buy_quote": 4473.6286}, {"ts": 1772445240000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 190011.0, "quote_volume": 688.81677, "trades": 15, "taker_buy_volume": 47875.0, "taker_buy_quote": 173.78625}, {"ts": 1772445300000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 795126.0, "quote_volume": 2882.69459, "trades": 87, "taker_buy_volume": 392260.0, "taker_buy_quote": 1423.9038}, {"ts": 1772445360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 30759.0, "quote_volume": 111.03999, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 803792.0, "quote_volume": 2901.68912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 141955.0, "quote_volume": 511.88821, "trades": 19, "taker_buy_volume": 64910.0, "taker_buy_quote": 234.3251}, {"ts": 1772445540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 95692.0, "quote_volume": 345.44812, "trades": 2, "taker_buy_volume": 95692.0, "taker_buy_quote": 345.44812}, {"ts": 1772445600000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 844195.0, "quote_volume": 3046.4926, "trades": 6, "taker_buy_volume": 178896.0, "taker_buy_quote": 645.81456}, {"ts": 1772445660000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.00361, "volume": 2128883.0, "quote_volume": 7655.25838, "trades": 43, "taker_buy_volume": 664203.0, "taker_buy_quote": 2394.67327}, {"ts": 1772445720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 508168.0, "quote_volume": 1834.48648, "trades": 13, "taker_buy_volume": 471536.0, "taker_buy_quote": 1702.24496}, {"ts": 1772445780000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 184447.0, "quote_volume": 663.68629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 998252.0, "quote_volume": 3574.02949, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 753688.0, "quote_volume": 2707.84465, "trades": 36, "taker_buy_volume": 666735.0, "taker_buy_quote": 2395.68338}, {"ts": 1772446020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 691210.0, "quote_volume": 2485.44892, "trades": 16, "taker_buy_volume": 636270.0, "taker_buy_quote": 2288.21432}, {"ts": 1772446080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 978086.0, "quote_volume": 3511.96342, "trades": 9, "taker_buy_volume": 10554.0, "taker_buy_quote": 38.09994}, {"ts": 1772446260000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 45227.0, "quote_volume": 162.12456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 361656.0, "quote_volume": 1298.34504, "trades": 5, "taker_buy_volume": 361656.0, "taker_buy_quote": 1298.34504}, {"ts": 1772446380000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 321376.0, "quote_volume": 1153.81984, "trades": 7, "taker_buy_volume": 245246.0, "taker_buy_quote": 880.51314}, {"ts": 1772446440000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 554072.0, "quote_volume": 1994.97311, "trades": 25, "taker_buy_volume": 420804.0, "taker_buy_quote": 1515.39435}, {"ts": 1772446500000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 475534.0, "quote_volume": 1714.1247, "trades": 14, "taker_buy_volume": 220230.0, "taker_buy_quote": 795.0303}, {"ts": 1772446560000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 248997.0, "quote_volume": 898.1092, "trades": 11, "taker_buy_volume": 193190.0, "taker_buy_quote": 697.204}, {"ts": 1772446620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2013848.0, "quote_volume": 7269.99128, "trades": 18, "taker_buy_volume": 1992658.0, "taker_buy_quote": 7193.49538}, {"ts": 1772446680000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1887919.0, "quote_volume": 6858.07466, "trades": 50, "taker_buy_volume": 1727454.0, "taker_buy_quote": 6276.67393}, {"ts": 1772446740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 37129.0, "quote_volume": 134.40698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 35726.0, "quote_volume": 129.60214, "trades": 2, "taker_buy_volume": 27402.0, "taker_buy_quote": 99.46926}, {"ts": 1772446860000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 751388.0, "quote_volume": 2727.23362, "trades": 8, "taker_buy_volume": 720906.0, "taker_buy_quote": 2616.88878}, {"ts": 1772446920000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 935767.0, "quote_volume": 3394.30476, "trades": 29, "taker_buy_volume": 257484.0, "taker_buy_quote": 936.69236}, {"ts": 1772446980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 34378.0, "quote_volume": 124.79214, "trades": 6, "taker_buy_volume": 34378.0, "taker_buy_quote": 124.79214}, {"ts": 1772447040000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 321226.0, "quote_volume": 1170.13371, "trades": 10, "taker_buy_volume": 140398.0, "taker_buy_quote": 511.91979}, {"ts": 1772447100000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 247057.0, "quote_volume": 899.4447, "trades": 6, "taker_buy_volume": 15722.0, "taker_buy_quote": 57.3853}, {"ts": 1772447160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 84783.0, "quote_volume": 308.61012, "trades": 4, "taker_buy_volume": 42403.0, "taker_buy_quote": 154.34692}, {"ts": 1772447220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10435.0, "quote_volume": 37.9834, "trades": 2, "taker_buy_volume": 10435.0, "taker_buy_quote": 37.9834}, {"ts": 1772447280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 76115.0, "quote_volume": 277.0586, "trades": 4, "taker_buy_volume": 54925.0, "taker_buy_quote": 199.927}, {"ts": 1772447340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 144620.0, "quote_volume": 526.4168, "trades": 8, "taker_buy_volume": 54940.0, "taker_buy_quote": 199.9816}, {"ts": 1772447460000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 168316.0, "quote_volume": 614.02482, "trades": 9, "taker_buy_volume": 156648.0, "taker_buy_quote": 571.5533}, {"ts": 1772447520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 246067.0, "quote_volume": 900.39332, "trades": 14, "taker_buy_volume": 246067.0, "taker_buy_quote": 900.39332}, {"ts": 1772447640000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 384844.0, "quote_volume": 1409.19832, "trades": 20, "taker_buy_volume": 149076.0, "taker_buy_quote": 546.28744}, {"ts": 1772447700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.00367, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 3789781.0, "quote_volume": 13869.7188, "trades": 158, "taker_buy_volume": 958671.0, "taker_buy_quote": 3512.52977}, {"ts": 1772447820000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 966012.0, "quote_volume": 3547.73673, "trades": 17, "taker_buy_volume": 428162.0, "taker_buy_quote": 1575.63616}, {"ts": 1772447880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 42380.0, "quote_volume": 154.687, "trades": 2, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772447940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21190.0, "quote_volume": 77.3435, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772448000000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 305142.0, "quote_volume": 1118.2027, "trades": 10, "taker_buy_volume": 283952.0, "taker_buy_quote": 1040.4354}, {"ts": 1772448060000, "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00364, "volume": 1513867.0, "quote_volume": 5541.14054, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21190.0, "quote_volume": 77.3435, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772448180000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 29431.0, "quote_volume": 107.34074, "trades": 2, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772448240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 746017.0, "quote_volume": 2722.03739, "trades": 14, "taker_buy_volume": 12098.0, "taker_buy_quote": 44.1577}, {"ts": 1772448420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21190.0, "quote_volume": 77.3435, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772448480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21190.0, "quote_volume": 77.3435, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772448540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 42380.0, "quote_volume": 154.687, "trades": 2, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772448600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9492.0, "quote_volume": 34.6458, "trades": 1, "taker_buy_volume": 9492.0, "taker_buy_quote": 34.6458}, {"ts": 1772448660000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 108001.0, "quote_volume": 392.53186, "trades": 12, "taker_buy_volume": 54940.0, "taker_buy_quote": 199.4322}, {"ts": 1772448720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 117909.0, "quote_volume": 429.18876, "trades": 5, "taker_buy_volume": 26685.0, "taker_buy_quote": 97.1334}, {"ts": 1772448780000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 22036.0, "quote_volume": 80.09079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 157001.0, "quote_volume": 571.48364, "trades": 5, "taker_buy_volume": 63570.0, "taker_buy_quote": 231.3948}, {"ts": 1772448900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 86451.0, "quote_volume": 314.68164, "trades": 6, "taker_buy_volume": 44071.0, "taker_buy_quote": 160.41844}, {"ts": 1772448960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 82504.0, "quote_volume": 300.31456, "trades": 3, "taker_buy_volume": 82504.0, "taker_buy_quote": 300.31456}, {"ts": 1772449080000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 652953.0, "quote_volume": 2376.47422, "trades": 4, "taker_buy_volume": 604293.0, "taker_buy_quote": 2199.62652}, {"ts": 1772449140000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 1199931.0, "quote_volume": 4347.64148, "trades": 25, "taker_buy_volume": 180828.0, "taker_buy_quote": 656.40564}, {"ts": 1772449200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 221793.0, "quote_volume": 807.73807, "trades": 4, "taker_buy_volume": 221793.0, "taker_buy_quote": 807.73807}, {"ts": 1772449320000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 201397.0, "quote_volume": 734.7888, "trades": 6, "taker_buy_volume": 127992.0, "taker_buy_quote": 467.1708}, {"ts": 1772449380000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 738412.0, "quote_volume": 2694.98387, "trades": 16, "taker_buy_volume": 488144.0, "taker_buy_quote": 1781.7256}, {"ts": 1772449440000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 74101.0, "quote_volume": 269.82228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 955147.0, "quote_volume": 3476.73508, "trades": 16, "taker_buy_volume": 203478.0, "taker_buy_quote": 740.65992}, {"ts": 1772449560000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1459120.0, "quote_volume": 5297.14123, "trades": 20, "taker_buy_volume": 54940.0, "taker_buy_quote": 199.9816}, {"ts": 1772449620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3290.0, "quote_volume": 11.9098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 2468937.0, "quote_volume": 8899.69667, "trades": 43, "taker_buy_volume": 730876.0, "taker_buy_quote": 2631.98}, {"ts": 1772449740000, "open": 0.0036, "high": 0.00362, "low": 0.00358, "close": 0.00362, "volume": 2057595.0, "quote_volume": 7417.53189, "trades": 40, "taker_buy_volume": 1133787.0, "taker_buy_quote": 4094.84502}, {"ts": 1772449800000, "open": 0.00361, "high": 0.00363, "low": 0.0036, "close": 0.00361, "volume": 991045.0, "quote_volume": 3586.68464, "trades": 43, "taker_buy_volume": 859496.0, "taker_buy_quote": 3110.82612}, {"ts": 1772449860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 79712.0, "quote_volume": 288.55744, "trades": 12, "taker_buy_volume": 42380.0, "taker_buy_quote": 153.4156}, {"ts": 1772449920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 42380.0, "quote_volume": 153.4156, "trades": 9, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.7078}, {"ts": 1772449980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 47151.0, "quote_volume": 170.68662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12993.0, "quote_volume": 47.03466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 46924.0, "quote_volume": 169.73314, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 122.175}, {"ts": 1772450160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 19930.0, "quote_volume": 72.1466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 329802.0, "quote_volume": 1197.18126, "trades": 14, "taker_buy_volume": 258492.0, "taker_buy_quote": 938.32596}, {"ts": 1772450280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 45033.0, "quote_volume": 163.46979, "trades": 3, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.9197}, {"ts": 1772450340000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 212067.0, "quote_volume": 771.81478, "trades": 6, "taker_buy_volume": 201157.0, "taker_buy_quote": 732.21148}, {"ts": 1772450400000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 380418.0, "quote_volume": 1380.81041, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450460000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 272522.0, "quote_volume": 985.3669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 21695.0, "quote_volume": 78.31895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 88950.0, "quote_volume": 321.1095, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 217570.0, "quote_volume": 787.48368, "trades": 8, "taker_buy_volume": 205598.0, "taker_buy_quote": 744.26476}, {"ts": 1772450700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11689.0, "quote_volume": 42.31418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 31350.0, "quote_volume": 113.39532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 147812.0, "quote_volume": 533.60132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 337070.0, "quote_volume": 1216.80606, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 21468.0, "quote_volume": 77.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 129556.0, "quote_volume": 465.9161, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 139817.0, "quote_volume": 504.41415, "trades": 5, "taker_buy_volume": 128485.0, "taker_buy_quote": 463.61895}, {"ts": 1772451120000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 413084.0, "quote_volume": 1493.3894, "trades": 7, "taker_buy_volume": 413084.0, "taker_buy_quote": 1493.3894}, {"ts": 1772451180000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 235443.0, "quote_volume": 852.47078, "trades": 5, "taker_buy_volume": 197540.0, "taker_buy_quote": 715.26192}, {"ts": 1772451240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 54940.0, "quote_volume": 198.8828, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 122.175}, {"ts": 1772451360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 10565.0, "quote_volume": 38.2453, "trades": 1, "taker_buy_volume": 10565.0, "taker_buy_quote": 38.2453}, {"ts": 1772451420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 233995.0, "quote_volume": 849.40185, "trades": 5, "taker_buy_volume": 214576.0, "taker_buy_quote": 778.91088}, {"ts": 1772451780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33750.0, "quote_volume": 122.5125, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 122.5125}, {"ts": 1772451960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 256868.0, "quote_volume": 929.71699, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4423.0, "quote_volume": 15.96703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 358716.0, "quote_volume": 1294.93867, "trades": 10, "taker_buy_volume": 57254.0, "taker_buy_quote": 206.71008}, {"ts": 1772452380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 21190.0, "quote_volume": 76.4959, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.4959}, {"ts": 1772452440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1667.0, "quote_volume": 6.0012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 177238.0, "quote_volume": 640.80063, "trades": 16, "taker_buy_volume": 152085.0, "taker_buy_quote": 549.9983}, {"ts": 1772452620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 21150.0, "quote_volume": 76.3515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 41123.0, "quote_volume": 148.84403, "trades": 2, "taker_buy_volume": 39000.0, "taker_buy_quote": 141.18}, {"ts": 1772452740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 265716.0, "quote_volume": 961.89192, "trades": 2, "taker_buy_volume": 265716.0, "taker_buy_quote": 961.89192}, {"ts": 1772452800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 276343.0, "quote_volume": 1000.26167, "trades": 8, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.7078}, {"ts": 1772452980000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 909620.0, "quote_volume": 3283.5562, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 21190.0, "quote_volume": 76.4959, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.4959}, {"ts": 1772453100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 32256.0, "quote_volume": 116.44416, "trades": 2, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.4959}, {"ts": 1772453160000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 23300.0, "quote_volume": 83.9826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 36232.0, "quote_volume": 130.79752, "trades": 5, "taker_buy_volume": 23930.0, "taker_buy_quote": 86.3873}, {"ts": 1772453280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 19842.0, "quote_volume": 71.62962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 13284.0, "quote_volume": 47.95524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 20817.0, "quote_volume": 75.14937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6925.0, "quote_volume": 24.99925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 256901.0, "quote_volume": 929.98162, "trades": 6, "taker_buy_volume": 234096.0, "taker_buy_quote": 847.42752}, {"ts": 1772453700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11760.0, "quote_volume": 42.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 679760.0, "quote_volume": 2465.60448, "trades": 13, "taker_buy_volume": 501412.0, "taker_buy_quote": 1819.98472}, {"ts": 1772453880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 23862.0, "quote_volume": 86.38044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 81457.0, "quote_volume": 294.87434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 62470.0, "quote_volume": 226.04322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 1322034.0, "quote_volume": 4764.92033, "trades": 28, "taker_buy_volume": 399797.0, "taker_buy_quote": 1443.26717}, {"ts": 1772454180000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 480396.0, "quote_volume": 1739.40118, "trades": 13, "taker_buy_volume": 436468.0, "taker_buy_quote": 1580.6092}, {"ts": 1772454240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 9073.0, "quote_volume": 32.75353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 66752.0, "quote_volume": 241.64224, "trades": 3, "taker_buy_volume": 54940.0, "taker_buy_quote": 198.8828}, {"ts": 1772454360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12109.0, "quote_volume": 43.83458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 10335.0, "quote_volume": 37.4127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 104406.0, "quote_volume": 377.02782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 21190.0, "quote_volume": 76.7078, "trades": 2, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.7078}, {"ts": 1772454600000, "open": 0.00362, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 1040996.0, "quote_volume": 3793.72052, "trades": 34, "taker_buy_volume": 888744.0, "taker_buy_quote": 3240.60838}, {"ts": 1772454660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 74071.0, "quote_volume": 268.28473, "trades": 7, "taker_buy_volume": 14771.0, "taker_buy_quote": 53.61873}, {"ts": 1772454840000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 258552.0, "quote_volume": 939.321, "trades": 8, "taker_buy_volume": 258552.0, "taker_buy_quote": 939.321}, {"ts": 1772454900000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 976009.0, "quote_volume": 3558.15221, "trades": 12, "taker_buy_volume": 740241.0, "taker_buy_quote": 2699.95669}, {"ts": 1772454960000, "open": 0.00364, "high": 0.00371, "low": 0.00364, "close": 0.00367, "volume": 23366418.0, "quote_volume": 85878.92402, "trades": 464, "taker_buy_volume": 8329571.0, "taker_buy_quote": 30539.31827}, {"ts": 1772455020000, "open": 0.00367, "high": 0.0037, "low": 0.00366, "close": 0.00367, "volume": 4059142.0, "quote_volume": 14933.75667, "trades": 264, "taker_buy_volume": 2057877.0, "taker_buy_quote": 7587.87308}, {"ts": 1772455080000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 301369.0, "quote_volume": 1105.15371, "trades": 64, "taker_buy_volume": 180869.0, "taker_buy_quote": 663.78923}, {"ts": 1772455140000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 444370.0, "quote_volume": 1634.85372, "trades": 85, "taker_buy_volume": 329648.0, "taker_buy_quote": 1213.10464}, {"ts": 1772455200000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 819328.0, "quote_volume": 3007.35446, "trades": 233, "taker_buy_volume": 90527.0, "taker_buy_quote": 332.6912}, {"ts": 1772455260000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 298336.0, "quote_volume": 1097.61368, "trades": 22, "taker_buy_volume": 272056.0, "taker_buy_quote": 1001.16608}, {"ts": 1772455320000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 3027621.0, "quote_volume": 11086.62274, "trades": 62, "taker_buy_volume": 465295.0, "taker_buy_quote": 1702.9797}, {"ts": 1772455380000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 677542.0, "quote_volume": 2468.61056, "trades": 25, "taker_buy_volume": 180828.0, "taker_buy_quote": 660.0222}, {"ts": 1772455440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 76129.0, "quote_volume": 277.87085, "trades": 11, "taker_buy_volume": 54940.0, "taker_buy_quote": 200.531}, {"ts": 1772455500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 689499.0, "quote_volume": 2509.77636, "trades": 15, "taker_buy_volume": 500220.0, "taker_buy_quote": 1820.8008}, {"ts": 1772455560000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 182095.0, "quote_volume": 662.56839, "trades": 7, "taker_buy_volume": 156354.0, "taker_buy_quote": 569.12856}, {"ts": 1772455620000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 79313.0, "quote_volume": 288.8911, "trades": 6, "taker_buy_volume": 19178.0, "taker_buy_quote": 69.9997}, {"ts": 1772455680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 66622.0, "quote_volume": 242.50408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 681374.0, "quote_volume": 2486.99396, "trades": 22, "taker_buy_volume": 593123.0, "taker_buy_quote": 2165.76032}, {"ts": 1772455800000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 58862.0, "quote_volume": 214.76193, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 396722.0, "quote_volume": 1444.06808, "trades": 120, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 370508.0, "quote_volume": 1345.46858, "trades": 23, "taker_buy_volume": 33187.0, "taker_buy_quote": 120.80068}, {"ts": 1772455980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 340096.0, "quote_volume": 1239.07433, "trades": 8, "taker_buy_volume": 112489.0, "taker_buy_quote": 410.58485}, {"ts": 1772456100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6347.0, "quote_volume": 23.16655, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 23.16655}, {"ts": 1772456220000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 355975.0, "quote_volume": 1296.30492, "trades": 12, "taker_buy_volume": 125444.0, "taker_buy_quote": 457.17208}, {"ts": 1772456280000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 2309340.0, "quote_volume": 8424.07617, "trades": 60, "taker_buy_volume": 1286978.0, "taker_buy_quote": 4695.82152}, {"ts": 1772456340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 456147.0, "quote_volume": 1664.93655, "trades": 178, "taker_buy_volume": 62884.0, "taker_buy_quote": 229.5266}, {"ts": 1772456400000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 179291.0, "quote_volume": 654.34206, "trades": 88, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772456460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 171567.0, "quote_volume": 627.73563, "trades": 16, "taker_buy_volume": 151608.0, "taker_buy_quote": 554.88528}, {"ts": 1772456520000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 1203101.0, "quote_volume": 4391.2009, "trades": 50, "taker_buy_volume": 261416.0, "taker_buy_quote": 954.92524}, {"ts": 1772456580000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1480548.0, "quote_volume": 5388.3461, "trades": 220, "taker_buy_volume": 428935.0, "taker_buy_quote": 1563.18097}, {"ts": 1772456640000, "open": 0.00363, "high": 0.00365, "low": 0.00362, "close": 0.00363, "volume": 3810964.0, "quote_volume": 13870.49142, "trades": 600, "taker_buy_volume": 1776646.0, "taker_buy_quote": 6472.44207}, {"ts": 1772456700000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 804542.0, "quote_volume": 2924.93695, "trades": 191, "taker_buy_volume": 389940.0, "taker_buy_quote": 1418.75711}, {"ts": 1772456760000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 695009.0, "quote_volume": 2537.41884, "trades": 169, "taker_buy_volume": 379487.0, "taker_buy_quote": 1386.66421}, {"ts": 1772456820000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 445290.0, "quote_volume": 1626.94801, "trades": 73, "taker_buy_volume": 105137.0, "taker_buy_quote": 384.80142}, {"ts": 1772456880000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 692499.0, "quote_volume": 2521.00352, "trades": 79, "taker_buy_volume": 137432.0, "taker_buy_quote": 500.46438}, {"ts": 1772456940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26670.0, "quote_volume": 97.0788, "trades": 2, "taker_buy_volume": 26670.0, "taker_buy_quote": 97.0788}, {"ts": 1772457000000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 609160.0, "quote_volume": 2227.11626, "trades": 97, "taker_buy_volume": 419117.0, "taker_buy_quote": 1531.69199}, {"ts": 1772457060000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 218909.0, "quote_volume": 796.87518, "trades": 86, "taker_buy_volume": 25825.0, "taker_buy_quote": 94.04942}, {"ts": 1772457120000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 304792.0, "quote_volume": 1109.56073, "trades": 86, "taker_buy_volume": 127013.0, "taker_buy_quote": 462.48733}, {"ts": 1772457180000, "open": 0.00365, "high": 0.00366, "low": 0.00363, "close": 0.00363, "volume": 1942403.0, "quote_volume": 7089.55367, "trades": 192, "taker_buy_volume": 825933.0, "taker_buy_quote": 3018.95709}, {"ts": 1772457240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 376089.0, "quote_volume": 1368.96396, "trades": 22, "taker_buy_volume": 160085.0, "taker_buy_quote": 582.7094}, {"ts": 1772457300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 85965.0, "quote_volume": 312.9126, "trades": 4, "taker_buy_volume": 64775.0, "taker_buy_quote": 235.781}, {"ts": 1772457360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2077.0, "quote_volume": 7.56028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 182583.0, "quote_volume": 666.42795, "trades": 3, "taker_buy_volume": 182583.0, "taker_buy_quote": 666.42795}, {"ts": 1772457480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 436905.0, "quote_volume": 1596.70609, "trades": 13, "taker_buy_volume": 436905.0, "taker_buy_quote": 1596.70609}, {"ts": 1772457600000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 85234.0, "quote_volume": 311.07232, "trades": 19, "taker_buy_volume": 27303.0, "taker_buy_quote": 99.65595}, {"ts": 1772457660000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 68088.0, "quote_volume": 248.45756, "trades": 19, "taker_buy_volume": 33750.0, "taker_buy_quote": 123.1875}, {"ts": 1772457720000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 71439.0, "quote_volume": 260.08182, "trades": 5, "taker_buy_volume": 4386.0, "taker_buy_quote": 16.0089}, {"ts": 1772457780000, "open": 0.00364, "high": 0.00364, "low": 0.00356, "close": 0.00357, "volume": 24081443.0, "quote_volume": 87020.88898, "trades": 346, "taker_buy_volume": 11745779.0, "taker_buy_quote": 42423.02765}, {"ts": 1772457840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 89239.0, "quote_volume": 318.58323, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.00357, "high": 0.0036, "low": 0.00356, "close": 0.00359, "volume": 5659508.0, "quote_volume": 20258.09423, "trades": 233, "taker_buy_volume": 2957012.0, "taker_buy_quote": 10602.61188}, {"ts": 1772457960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 63944.0, "quote_volume": 229.55896, "trades": 13, "taker_buy_volume": 23057.0, "taker_buy_quote": 82.77463}, {"ts": 1772458020000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1599532.0, "quote_volume": 5705.57766, "trades": 19, "taker_buy_volume": 229242.0, "taker_buy_quote": 818.39394}, {"ts": 1772458080000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 1912687.0, "quote_volume": 6853.58224, "trades": 24, "taker_buy_volume": 1852999.0, "taker_buy_quote": 6639.8992}, {"ts": 1772458140000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 109859.0, "quote_volume": 394.943, "trades": 3, "taker_buy_volume": 109859.0, "taker_buy_quote": 394.943}, {"ts": 1772458200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 58171.0, "quote_volume": 208.83389, "trades": 21, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.0721}, {"ts": 1772458260000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 474564.0, "quote_volume": 1700.84407, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 576946.0, "quote_volume": 2067.72296, "trades": 20, "taker_buy_volume": 11050.0, "taker_buy_quote": 39.6695}, {"ts": 1772458560000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 121564.0, "quote_volume": 437.4185, "trades": 7, "taker_buy_volume": 121564.0, "taker_buy_quote": 437.4185}, {"ts": 1772458620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 7860.0, "quote_volume": 28.2174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2157.0, "quote_volume": 7.74363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5315.0, "quote_volume": 19.134, "trades": 2, "taker_buy_volume": 5315.0, "taker_buy_quote": 19.134}, {"ts": 1772458800000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 81119.0, "quote_volume": 292.27078, "trades": 5, "taker_buy_volume": 78598.0, "taker_buy_quote": 283.19518}, {"ts": 1772458860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 202440.0, "quote_volume": 728.784, "trades": 4, "taker_buy_volume": 202440.0, "taker_buy_quote": 728.784}, {"ts": 1772459100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 530902.0, "quote_volume": 1916.55622, "trades": 9, "taker_buy_volume": 530902.0, "taker_buy_quote": 1916.55622}, {"ts": 1772459160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 124049.0, "quote_volume": 447.81689, "trades": 13, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.4959}, {"ts": 1772459220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 77991.0, "quote_volume": 281.54751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 3096.0, "quote_volume": 11.1912, "trades": 2, "taker_buy_volume": 1464.0, "taker_buy_quote": 5.29968}, {"ts": 1772459460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 6083.0, "quote_volume": 21.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 7825.0, "quote_volume": 28.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 109749.0, "quote_volume": 395.0964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 32195.0, "quote_volume": 116.22395, "trades": 1, "taker_buy_volume": 32195.0, "taker_buy_quote": 116.22395}, {"ts": 1772459940000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 282895.0, "quote_volume": 1018.9714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 171774.0, "quote_volume": 623.04465, "trades": 7, "taker_buy_volume": 171774.0, "taker_buy_quote": 623.04465}, {"ts": 1772460120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 161546.0, "quote_volume": 586.41198, "trades": 5, "taker_buy_volume": 161546.0, "taker_buy_quote": 586.41198}, {"ts": 1772460300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 141385.0, "quote_volume": 511.8137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 10892.0, "quote_volume": 39.53796, "trades": 1, "taker_buy_volume": 10892.0, "taker_buy_quote": 39.53796}, {"ts": 1772460420000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 43801.0, "quote_volume": 159.23879, "trades": 3, "taker_buy_volume": 41741.0, "taker_buy_quote": 151.76099}, {"ts": 1772460480000, "open": 0.00364, "high": 0.00364, "low": 0.00361, "close": 0.00363, "volume": 381572.0, "quote_volume": 1382.1347, "trades": 17, "taker_buy_volume": 68194.0, "taker_buy_quote": 247.9673}, {"ts": 1772460540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 53950.0, "quote_volume": 196.378, "trades": 2, "taker_buy_volume": 53950.0, "taker_buy_quote": 196.378}, {"ts": 1772460600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 50656.0, "quote_volume": 184.38784, "trades": 3, "taker_buy_volume": 50656.0, "taker_buy_quote": 184.38784}, {"ts": 1772460660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 31908.0, "quote_volume": 116.14512, "trades": 2, "taker_buy_volume": 31908.0, "taker_buy_quote": 116.14512}, {"ts": 1772460720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 55715.0, "quote_volume": 202.8026, "trades": 3, "taker_buy_volume": 55715.0, "taker_buy_quote": 202.8026}, {"ts": 1772460780000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 478578.0, "quote_volume": 1742.25624, "trades": 16, "taker_buy_volume": 457388.0, "taker_buy_quote": 1665.12464}, {"ts": 1772460840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24915.0, "quote_volume": 90.93975, "trades": 2, "taker_buy_volume": 24915.0, "taker_buy_quote": 90.93975}, {"ts": 1772460900000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 251001.0, "quote_volume": 915.21602, "trades": 7, "taker_buy_volume": 212178.0, "taker_buy_quote": 773.9003}, {"ts": 1772460960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 364238.0, "quote_volume": 1328.60794, "trades": 13, "taker_buy_volume": 102583.0, "taker_buy_quote": 375.42244}, {"ts": 1772461080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 33750.0, "quote_volume": 123.1875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 123.1875}, {"ts": 1772461140000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 423190.0, "quote_volume": 1548.1872, "trades": 9, "taker_buy_volume": 423190.0, "taker_buy_quote": 1548.1872}, {"ts": 1772461200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21190.0, "quote_volume": 77.3435, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.3435}, {"ts": 1772461260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 262248.0, "quote_volume": 954.58272, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 344155.0, "quote_volume": 1252.5989, "trades": 21, "taker_buy_volume": 196202.0, "taker_buy_quote": 715.52951}, {"ts": 1772461560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8137.0, "quote_volume": 29.53731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 79320.0, "quote_volume": 288.7248, "trades": 4, "taker_buy_volume": 45570.0, "taker_buy_quote": 165.8748}, {"ts": 1772461740000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 656002.0, "quote_volume": 2391.46314, "trades": 13, "taker_buy_volume": 395336.0, "taker_buy_quote": 1442.6389}, {"ts": 1772461800000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 212178.0, "quote_volume": 773.9003, "trades": 7, "taker_buy_volume": 212178.0, "taker_buy_quote": 773.9003}, {"ts": 1772461860000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 349453.0, "quote_volume": 1277.32602, "trades": 16, "taker_buy_volume": 203447.0, "taker_buy_quote": 744.40412}, {"ts": 1772461920000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 250319.0, "quote_volume": 916.13487, "trades": 3, "taker_buy_volume": 247052.0, "taker_buy_quote": 904.21032}, {"ts": 1772461980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 67112.0, "quote_volume": 246.17932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 21190.0, "quote_volume": 77.5554, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 77.5554}, {"ts": 1772462160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 82493.0, "quote_volume": 301.92438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 16398.0, "quote_volume": 60.13804, "trades": 3, "taker_buy_volume": 12136.0, "taker_buy_quote": 44.53912}, {"ts": 1772462280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1101539.0, "quote_volume": 4031.63274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 436253.0, "quote_volume": 1601.04851, "trades": 6, "taker_buy_volume": 436253.0, "taker_buy_quote": 1601.04851}, {"ts": 1772462400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3094.0, "quote_volume": 11.35498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 183745.0, "quote_volume": 677.75472, "trades": 12, "taker_buy_volume": 179126.0, "taker_buy_quote": 660.7568}, {"ts": 1772462580000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 807910.0, "quote_volume": 2966.79658, "trades": 33, "taker_buy_volume": 235027.0, "taker_buy_quote": 864.31597}, {"ts": 1772462640000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 134108.0, "quote_volume": 494.30137, "trades": 13, "taker_buy_volume": 134108.0, "taker_buy_quote": 494.30137}, {"ts": 1772462700000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 181824.0, "quote_volume": 668.32308, "trades": 9, "taker_buy_volume": 47960.0, "taker_buy_quote": 176.4928}, {"ts": 1772462760000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 417775.0, "quote_volume": 1542.88815, "trades": 23, "taker_buy_volume": 417775.0, "taker_buy_quote": 1542.88815}, {"ts": 1772462820000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 211270.0, "quote_volume": 781.54135, "trades": 27, "taker_buy_volume": 135971.0, "taker_buy_quote": 503.0927}, {"ts": 1772462880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15239.0, "quote_volume": 56.53669, "trades": 2, "taker_buy_volume": 15239.0, "taker_buy_quote": 56.53669}, {"ts": 1772462940000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 952967.0, "quote_volume": 3533.22056, "trades": 23, "taker_buy_volume": 493752.0, "taker_buy_quote": 1831.81992}, {"ts": 1772463000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 144420.0, "quote_volume": 535.7982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 173526.0, "quote_volume": 643.78146, "trades": 12, "taker_buy_volume": 54940.0, "taker_buy_quote": 203.8274}, {"ts": 1772463180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 424814.0, "quote_volume": 1571.8118, "trades": 12, "taker_buy_volume": 15411.0, "taker_buy_quote": 57.0207}, {"ts": 1772463360000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 413331.0, "quote_volume": 1523.97775, "trades": 41, "taker_buy_volume": 17952.0, "taker_buy_quote": 66.24288}, {"ts": 1772463420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 21190.0, "quote_volume": 78.1911, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 78.1911}, {"ts": 1772463480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 425839.0, "quote_volume": 1575.62821, "trades": 44, "taker_buy_volume": 211261.0, "taker_buy_quote": 781.68961}, {"ts": 1772463600000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 99772.0, "quote_volume": 369.10079, "trades": 12, "taker_buy_volume": 34677.0, "taker_buy_quote": 128.3049}, {"ts": 1772463660000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 479561.0, "quote_volume": 1777.53143, "trades": 31, "taker_buy_volume": 479561.0, "taker_buy_quote": 1777.53143}, {"ts": 1772463720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 544966.0, "quote_volume": 2016.3742, "trades": 56, "taker_buy_volume": 121441.0, "taker_buy_quote": 449.3317}, {"ts": 1772463780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 83644.0, "quote_volume": 309.4828, "trades": 7, "taker_buy_volume": 83644.0, "taker_buy_quote": 309.4828}, {"ts": 1772463840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 72182.0, "quote_volume": 267.0734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463900000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 1946939.0, "quote_volume": 7209.74479, "trades": 70, "taker_buy_volume": 1940119.0, "taker_buy_quote": 7184.51079}, {"ts": 1772463960000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 36432.0, "quote_volume": 135.62667, "trades": 11, "taker_buy_volume": 36432.0, "taker_buy_quote": 135.62667}, {"ts": 1772464020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 78723.0, "quote_volume": 293.63679, "trades": 7, "taker_buy_volume": 78723.0, "taker_buy_quote": 293.63679}, {"ts": 1772464080000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 49232.0, "quote_volume": 183.22028, "trades": 16, "taker_buy_volume": 7724.0, "taker_buy_quote": 28.81052}, {"ts": 1772464140000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 3171962.0, "quote_volume": 11851.4569, "trades": 63, "taker_buy_volume": 3039522.0, "taker_buy_quote": 11356.26767}, {"ts": 1772464200000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 2238949.0, "quote_volume": 8349.43681, "trades": 165, "taker_buy_volume": 430363.0, "taker_buy_quote": 1606.45243}, {"ts": 1772464260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7941.0, "quote_volume": 29.69934, "trades": 1, "taker_buy_volume": 7941.0, "taker_buy_quote": 29.69934}, {"ts": 1772464320000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 559688.0, "quote_volume": 2091.45106, "trades": 29, "taker_buy_volume": 294061.0, "taker_buy_quote": 1099.78814}, {"ts": 1772464380000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 166799.0, "quote_volume": 623.16791, "trades": 12, "taker_buy_volume": 145609.0, "taker_buy_quote": 544.12921}, {"ts": 1772464440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 160426.0, "quote_volume": 599.99324, "trades": 6, "taker_buy_volume": 160426.0, "taker_buy_quote": 599.99324}, {"ts": 1772464500000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1884630.0, "quote_volume": 7017.98825, "trades": 104, "taker_buy_volume": 132338.0, "taker_buy_quote": 493.62074}, {"ts": 1772464560000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 514481.0, "quote_volume": 1927.75526, "trades": 11, "taker_buy_volume": 458449.0, "taker_buy_quote": 1718.19558}, {"ts": 1772464620000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 603362.0, "quote_volume": 2266.95757, "trades": 19, "taker_buy_volume": 400492.0, "taker_buy_quote": 1505.32585}, {"ts": 1772464680000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 362013.0, "quote_volume": 1359.19017, "trades": 10, "taker_buy_volume": 164142.0, "taker_buy_quote": 617.17392}, {"ts": 1772464740000, "open": 0.00375, "high": 0.00377, "low": 0.00374, "close": 0.00377, "volume": 988501.0, "quote_volume": 3714.68573, "trades": 48, "taker_buy_volume": 676359.0, "taker_buy_quote": 2546.13194}, {"ts": 1772464800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 91684.0, "quote_volume": 344.73184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464860000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 829533.0, "quote_volume": 3117.87242, "trades": 23, "taker_buy_volume": 468092.0, "taker_buy_quote": 1760.02592}, {"ts": 1772464920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 29325.0, "quote_volume": 110.262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464980000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 269520.0, "quote_volume": 1011.7446, "trades": 12, "taker_buy_volume": 49520.0, "taker_buy_quote": 186.1952}, {"ts": 1772465040000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 924831.0, "quote_volume": 3482.10726, "trades": 49, "taker_buy_volume": 520809.0, "taker_buy_quote": 1962.64704}, {"ts": 1772465100000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 318043.0, "quote_volume": 1196.34168, "trades": 17, "taker_buy_volume": 50000.0, "taker_buy_quote": 188.5}, {"ts": 1772465160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 394108.0, "quote_volume": 1477.905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 121719.0, "quote_volume": 456.16957, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 149216.0, "quote_volume": 560.14246, "trades": 10, "taker_buy_volume": 149216.0, "taker_buy_quote": 560.14246}, {"ts": 1772465400000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 29595.0, "quote_volume": 111.2472, "trades": 2, "taker_buy_volume": 26595.0, "taker_buy_quote": 99.9972}, {"ts": 1772465460000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 112044.0, "quote_volume": 420.135, "trades": 11, "taker_buy_volume": 54104.0, "taker_buy_quote": 202.89}, {"ts": 1772465520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 12716.0, "quote_volume": 47.685, "trades": 2, "taker_buy_volume": 12716.0, "taker_buy_quote": 47.685}, {"ts": 1772465580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 191765.0, "quote_volume": 719.11875, "trades": 14, "taker_buy_volume": 191765.0, "taker_buy_quote": 719.11875}, {"ts": 1772465640000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 167713.0, "quote_volume": 628.37304, "trades": 7, "taker_buy_volume": 40831.0, "taker_buy_quote": 153.49686}, {"ts": 1772465700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 44453.0, "quote_volume": 166.25422, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 14893.0, "quote_volume": 55.69982, "trades": 4, "taker_buy_volume": 14893.0, "taker_buy_quote": 55.69982}, {"ts": 1772465820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2827.0, "quote_volume": 10.57298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465940000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 932981.0, "quote_volume": 3502.7251, "trades": 25, "taker_buy_volume": 752153.0, "taker_buy_quote": 2824.6201}, {"ts": 1772466000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 104492.0, "quote_volume": 391.845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 396677.0, "quote_volume": 1487.53875, "trades": 11, "taker_buy_volume": 235870.0, "taker_buy_quote": 884.5125}, {"ts": 1772466180000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 88606.0, "quote_volume": 332.93341, "trades": 15, "taker_buy_volume": 88606.0, "taker_buy_quote": 332.93341}, {"ts": 1772466240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 813835.0, "quote_volume": 3052.77939, "trades": 83, "taker_buy_volume": 271225.0, "taker_buy_quote": 1017.99189}, {"ts": 1772466360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 61827.0, "quote_volume": 231.23298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9336.0, "quote_volume": 35.01, "trades": 2, "taker_buy_volume": 9336.0, "taker_buy_quote": 35.01}, {"ts": 1772466480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 469709.0, "quote_volume": 1756.71166, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 17441.0, "quote_volume": 65.22934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 107104.0, "quote_volume": 401.83476, "trades": 25, "taker_buy_volume": 81351.0, "taker_buy_quote": 305.27464}, {"ts": 1772466660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 222950.0, "quote_volume": 836.02467, "trades": 6, "taker_buy_volume": 219167.0, "taker_buy_quote": 821.87625}, {"ts": 1772466780000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 130364.0, "quote_volume": 487.17836, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 25954.0, "quote_volume": 97.06796, "trades": 3, "taker_buy_volume": 23960.0, "taker_buy_quote": 89.6104}, {"ts": 1772466900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8221.0, "quote_volume": 30.82875, "trades": 2, "taker_buy_volume": 8221.0, "taker_buy_quote": 30.82875}, {"ts": 1772466960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 414409.0, "quote_volume": 1549.88966, "trades": 8, "taker_buy_volume": 367196.0, "taker_buy_quote": 1373.31304}, {"ts": 1772467020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 272305.0, "quote_volume": 1021.14375, "trades": 5, "taker_buy_volume": 272305.0, "taker_buy_quote": 1021.14375}, {"ts": 1772467080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 395641.0, "quote_volume": 1484.69925, "trades": 11, "taker_buy_volume": 361891.0, "taker_buy_quote": 1358.13675}, {"ts": 1772467200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5376.0, "quote_volume": 20.16, "trades": 2, "taker_buy_volume": 5376.0, "taker_buy_quote": 20.16}, {"ts": 1772467260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467320000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 720240.0, "quote_volume": 2694.8315, "trades": 12, "taker_buy_volume": 99869.0, "taker_buy_quote": 374.15744}, {"ts": 1772467380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 54940.0, "quote_volume": 205.4756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4419.0, "quote_volume": 16.52706, "trades": 1, "taker_buy_volume": 4419.0, "taker_buy_quote": 16.52706}, {"ts": 1772467500000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1265933.0, "quote_volume": 4721.96719, "trades": 24, "taker_buy_volume": 182221.0, "taker_buy_quote": 679.72143}, {"ts": 1772467560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2588.0, "quote_volume": 9.65324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 236160.0, "quote_volume": 883.2384, "trades": 7, "taker_buy_volume": 234343.0, "taker_buy_quote": 876.44282}, {"ts": 1772467740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467800000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 9085.0, "quote_volume": 34.02322, "trades": 2, "taker_buy_volume": 4532.0, "taker_buy_quote": 16.995}, {"ts": 1772467860000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 26380.0, "quote_volume": 98.8619, "trades": 5, "taker_buy_volume": 20070.0, "taker_buy_quote": 75.2625}, {"ts": 1772467920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 2306789.0, "quote_volume": 8668.72694, "trades": 82, "taker_buy_volume": 1396938.0, "taker_buy_quote": 5251.88498}, {"ts": 1772468160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4887.0, "quote_volume": 18.42399, "trades": 1, "taker_buy_volume": 4887.0, "taker_buy_quote": 18.42399}, {"ts": 1772468220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 426764.0, "quote_volume": 1608.90028, "trades": 8, "taker_buy_volume": 379602.0, "taker_buy_quote": 1431.09954}, {"ts": 1772468280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 243388.0, "quote_volume": 917.57276, "trades": 7, "taker_buy_volume": 83750.0, "taker_buy_quote": 315.7375}, {"ts": 1772468340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1591.0, "quote_volume": 5.99807, "trades": 1, "taker_buy_volume": 1591.0, "taker_buy_quote": 5.99807}, {"ts": 1772468400000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 2486364.0, "quote_volume": 9337.16824, "trades": 68, "taker_buy_volume": 282753.0, "taker_buy_quote": 1064.73273}, {"ts": 1772468460000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 35388.0, "quote_volume": 132.46924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 155089.0, "quote_volume": 581.51112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468580000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 268467.0, "quote_volume": 1005.88595, "trades": 9, "taker_buy_volume": 148187.0, "taker_buy_quote": 555.70125}, {"ts": 1772468640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.00374, "high": 0.00374, "low": 0.00371, "close": 0.00371, "volume": 5128256.0, "quote_volume": 19115.23974, "trades": 87, "taker_buy_volume": 644936.0, "taker_buy_quote": 2399.62369}, {"ts": 1772468820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 161506.0, "quote_volume": 599.18726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 786106.0, "quote_volume": 2916.45326, "trades": 34, "taker_buy_volume": 180828.0, "taker_buy_quote": 670.87188}, {"ts": 1772468940000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 691037.0, "quote_volume": 2560.21212, "trades": 20, "taker_buy_volume": 335113.0, "taker_buy_quote": 1242.49075}, {"ts": 1772469000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 340687.0, "quote_volume": 1260.5419, "trades": 17, "taker_buy_volume": 21190.0, "taker_buy_quote": 78.403}, {"ts": 1772469060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 30990.0, "quote_volume": 114.663, "trades": 2, "taker_buy_volume": 30990.0, "taker_buy_quote": 114.663}, {"ts": 1772469120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1300269.0, "quote_volume": 4797.99261, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 355330.0, "quote_volume": 1308.48438, "trades": 20, "taker_buy_volume": 86998.0, "taker_buy_quote": 321.02262}, {"ts": 1772469300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 229600.0, "quote_volume": 844.928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 21190.0, "quote_volume": 78.1911, "trades": 4, "taker_buy_volume": 21190.0, "taker_buy_quote": 78.1911}, {"ts": 1772469420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2022.0, "quote_volume": 7.44096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469540000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 180890.0, "quote_volume": 666.39431, "trades": 12, "taker_buy_volume": 71911.0, "taker_buy_quote": 265.35159}, {"ts": 1772469600000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 123922.0, "quote_volume": 457.29793, "trades": 12, "taker_buy_volume": 13299.0, "taker_buy_quote": 49.12344}, {"ts": 1772469660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 58664.0, "quote_volume": 217.0568, "trades": 4, "taker_buy_volume": 58664.0, "taker_buy_quote": 217.0568}, {"ts": 1772469720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 248289.0, "quote_volume": 921.09261, "trades": 21, "taker_buy_volume": 221100.0, "taker_buy_quote": 820.49331}, {"ts": 1772469840000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 18985.0, "quote_volume": 70.41695, "trades": 5, "taker_buy_volume": 15901.0, "taker_buy_quote": 59.00615}, {"ts": 1772469900000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 1593352.0, "quote_volume": 5915.48106, "trades": 25, "taker_buy_volume": 1378777.0, "taker_buy_quote": 5119.40781}, {"ts": 1772469960000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 498829.0, "quote_volume": 1859.78346, "trades": 39, "taker_buy_volume": 460731.0, "taker_buy_quote": 1717.67792}, {"ts": 1772470020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 1527297.0, "quote_volume": 5678.25344, "trades": 51, "taker_buy_volume": 60359.0, "taker_buy_quote": 224.53548}, {"ts": 1772470140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 73071.0, "quote_volume": 271.82412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 2756324.0, "quote_volume": 10224.71823, "trades": 24, "taker_buy_volume": 393425.0, "taker_buy_quote": 1461.73272}, {"ts": 1772470320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 222961.0, "quote_volume": 827.18531, "trades": 5, "taker_buy_volume": 189211.0, "taker_buy_quote": 701.97281}, {"ts": 1772470380000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 113218.0, "quote_volume": 419.75771, "trades": 10, "taker_buy_volume": 19277.0, "taker_buy_quote": 71.62661}, {"ts": 1772470440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 48169.0, "quote_volume": 178.70699, "trades": 17, "taker_buy_volume": 48169.0, "taker_buy_quote": 178.70699}, {"ts": 1772470500000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 145549.0, "quote_volume": 539.98689, "trades": 16, "taker_buy_volume": 140967.0, "taker_buy_quote": 522.98767}, {"ts": 1772470560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 59581.0, "quote_volume": 221.04551, "trades": 9, "taker_buy_volume": 59581.0, "taker_buy_quote": 221.04551}, {"ts": 1772470620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 152503.0, "quote_volume": 565.81073, "trades": 12, "taker_buy_volume": 147619.0, "taker_buy_quote": 547.69109}, {"ts": 1772470740000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 361334.0, "quote_volume": 1340.52106, "trades": 39, "taker_buy_volume": 62311.0, "taker_buy_quote": 231.17381}, {"ts": 1772470800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3773.0, "quote_volume": 13.9601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 280647.0, "quote_volume": 1038.3939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 88928.0, "quote_volume": 329.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 871784.0, "quote_volume": 3225.6008, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 217593.0, "quote_volume": 802.98844, "trades": 4, "taker_buy_volume": 7027.0, "taker_buy_quote": 25.9999}, {"ts": 1772471220000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 334004.0, "quote_volume": 1233.0227, "trades": 19, "taker_buy_volume": 54794.0, "taker_buy_quote": 202.7378}, {"ts": 1772471280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 208776.0, "quote_volume": 768.32148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 445967.0, "quote_volume": 1641.15856, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 2552771.0, "quote_volume": 9395.92664, "trades": 83, "taker_buy_volume": 689129.0, "taker_buy_quote": 2538.67544}, {"ts": 1772471520000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 982267.0, "quote_volume": 3614.39974, "trades": 25, "taker_buy_volume": 622205.0, "taker_buy_quote": 2290.27069}, {"ts": 1772471580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13586.0, "quote_volume": 49.99648, "trades": 1, "taker_buy_volume": 13586.0, "taker_buy_quote": 49.99648}, {"ts": 1772471700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 253320.0, "quote_volume": 929.6844, "trades": 36, "taker_buy_volume": 8383.0, "taker_buy_quote": 30.76561}, {"ts": 1772471820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 370670.0, "quote_volume": 1356.6522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1498439.0, "quote_volume": 5484.28674, "trades": 30, "taker_buy_volume": 1077596.0, "taker_buy_quote": 3944.00136}, {"ts": 1772472000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 27374.0, "quote_volume": 100.18884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 548223.0, "quote_volume": 2012.00498, "trades": 20, "taker_buy_volume": 521236.0, "taker_buy_quote": 1912.96269}, {"ts": 1772472180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 27444.0, "quote_volume": 100.71948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 647443.0, "quote_volume": 2376.11581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 285642.0, "quote_volume": 1045.22292, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 231089.0, "quote_volume": 845.97895, "trades": 15, "taker_buy_volume": 231089.0, "taker_buy_quote": 845.97895}, {"ts": 1772472660000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 428584.0, "quote_volume": 1567.1733, "trades": 17, "taker_buy_volume": 116613.0, "taker_buy_quote": 426.80358}, {"ts": 1772472720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8908.0, "quote_volume": 32.60328, "trades": 3, "taker_buy_volume": 8908.0, "taker_buy_quote": 32.60328}, {"ts": 1772472780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 18540.0, "quote_volume": 67.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 76702.0, "quote_volume": 279.9623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 43323.0, "quote_volume": 158.5399, "trades": 2, "taker_buy_volume": 41095.0, "taker_buy_quote": 150.4077}, {"ts": 1772473020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 354128.0, "quote_volume": 1292.5672, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 411271.0, "quote_volume": 1495.61637, "trades": 10, "taker_buy_volume": 29573.0, "taker_buy_quote": 107.64572}, {"ts": 1772473140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6042.0, "quote_volume": 22.0533, "trades": 1, "taker_buy_volume": 6042.0, "taker_buy_quote": 22.0533}, {"ts": 1772473200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 54794.0, "quote_volume": 199.9981, "trades": 2, "taker_buy_volume": 54794.0, "taker_buy_quote": 199.9981}, {"ts": 1772473260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 124845.0, "quote_volume": 454.4358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33515.0, "quote_volume": 121.65945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473500000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 30031.0, "quote_volume": 109.05178, "trades": 4, "taker_buy_volume": 3925.0, "taker_buy_quote": 14.287}, {"ts": 1772473560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 582704.0, "quote_volume": 2115.83741, "trades": 11, "taker_buy_volume": 62189.0, "taker_buy_quote": 226.36796}, {"ts": 1772473680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 21190.0, "quote_volume": 77.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 42133.0, "quote_volume": 153.36412, "trades": 4, "taker_buy_volume": 42133.0, "taker_buy_quote": 153.36412}, {"ts": 1772473800000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 48691.0, "quote_volume": 177.37222, "trades": 7, "taker_buy_volume": 48691.0, "taker_buy_quote": 177.37222}, {"ts": 1772473860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 110513.0, "quote_volume": 403.37245, "trades": 30, "taker_buy_volume": 110513.0, "taker_buy_quote": 403.37245}, {"ts": 1772473980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2985.0, "quote_volume": 10.8654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 321536.0, "quote_volume": 1173.6064, "trades": 7, "taker_buy_volume": 321536.0, "taker_buy_quote": 1173.6064}, {"ts": 1772474100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 107489.0, "quote_volume": 392.33485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 90720.0, "quote_volume": 331.128, "trades": 5, "taker_buy_volume": 69530.0, "taker_buy_quote": 253.7845}, {"ts": 1772474280000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 54929.0, "quote_volume": 200.21716, "trades": 5, "taker_buy_volume": 27560.0, "taker_buy_quote": 100.594}, {"ts": 1772474340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 62836.0, "quote_volume": 229.3514, "trades": 5, "taker_buy_volume": 41646.0, "taker_buy_quote": 152.0079}, {"ts": 1772474400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 166221.0, "quote_volume": 606.70665, "trades": 9, "taker_buy_volume": 111281.0, "taker_buy_quote": 406.17565}, {"ts": 1772474460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 42449.0, "quote_volume": 154.93885, "trades": 3, "taker_buy_volume": 42449.0, "taker_buy_quote": 154.93885}, {"ts": 1772474520000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 415634.0, "quote_volume": 1512.89729, "trades": 29, "taker_buy_volume": 40910.0, "taker_buy_quote": 149.05751}, {"ts": 1772474580000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 38488.0, "quote_volume": 140.03999, "trades": 3, "taker_buy_volume": 32855.0, "taker_buy_quote": 119.5922}, {"ts": 1772474640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 33882.0, "quote_volume": 123.33048, "trades": 2, "taker_buy_volume": 33882.0, "taker_buy_quote": 123.33048}, {"ts": 1772474700000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 229726.0, "quote_volume": 836.57894, "trades": 14, "taker_buy_volume": 225975.0, "taker_buy_quote": 822.9253}, {"ts": 1772474760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 25732.0, "quote_volume": 93.9218, "trades": 2, "taker_buy_volume": 25732.0, "taker_buy_quote": 93.9218}, {"ts": 1772474820000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 41461.0, "quote_volume": 151.31013, "trades": 4, "taker_buy_volume": 39209.0, "taker_buy_quote": 143.11285}, {"ts": 1772474880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24516.0, "quote_volume": 89.4834, "trades": 1, "taker_buy_volume": 24516.0, "taker_buy_quote": 89.4834}, {"ts": 1772474940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 34582.0, "quote_volume": 126.2243, "trades": 2, "taker_buy_volume": 34582.0, "taker_buy_quote": 126.2243}, {"ts": 1772475000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 33313.0, "quote_volume": 121.59245, "trades": 3, "taker_buy_volume": 33313.0, "taker_buy_quote": 121.59245}, {"ts": 1772475060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 41316.0, "quote_volume": 150.8034, "trades": 2, "taker_buy_volume": 41316.0, "taker_buy_quote": 150.8034}, {"ts": 1772475120000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 145472.0, "quote_volume": 530.17263, "trades": 10, "taker_buy_volume": 83028.0, "taker_buy_quote": 302.87647}, {"ts": 1772475180000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 49598.0, "quote_volume": 180.76186, "trades": 5, "taker_buy_volume": 47941.0, "taker_buy_quote": 174.73038}, {"ts": 1772475240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 36335.0, "quote_volume": 132.62275, "trades": 2, "taker_buy_volume": 36335.0, "taker_buy_quote": 132.62275}, {"ts": 1772475300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 33131.0, "quote_volume": 120.92815, "trades": 2, "taker_buy_volume": 33131.0, "taker_buy_quote": 120.92815}, {"ts": 1772475360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 40937.0, "quote_volume": 148.81823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 407428.0, "quote_volume": 1478.96364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 6926.0, "quote_volume": 25.21064, "trades": 1, "taker_buy_volume": 6926.0, "taker_buy_quote": 25.21064}, {"ts": 1772475840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 254055.0, "quote_volume": 924.7602, "trades": 54, "taker_buy_volume": 129320.0, "taker_buy_quote": 470.7248}, {"ts": 1772476080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 175457.0, "quote_volume": 638.66348, "trades": 12, "taker_buy_volume": 175457.0, "taker_buy_quote": 638.66348}, {"ts": 1772476140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 214578.0, "quote_volume": 781.06392, "trades": 3, "taker_buy_volume": 180828.0, "taker_buy_quote": 658.21392}, {"ts": 1772476380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1401.0, "quote_volume": 5.09964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11034.0, "quote_volume": 40.16376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4737.0, "quote_volume": 17.24268, "trades": 1, "taker_buy_volume": 4737.0, "taker_buy_quote": 17.24268}, {"ts": 1772476620000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1876405.0, "quote_volume": 6806.86593, "trades": 152, "taker_buy_volume": 459488.0, "taker_buy_quote": 1667.98565}, {"ts": 1772476680000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 37363.0, "quote_volume": 135.6036, "trades": 16, "taker_buy_volume": 34954.0, "taker_buy_quote": 126.88302}, {"ts": 1772476740000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 121183.0, "quote_volume": 440.10363, "trades": 33, "taker_buy_volume": 99993.0, "taker_buy_quote": 363.18393}, {"ts": 1772476800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 1209371.0, "quote_volume": 4393.03886, "trades": 37, "taker_buy_volume": 748247.0, "taker_buy_quote": 2719.15874}, {"ts": 1772476980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 289900.0, "quote_volume": 1055.236, "trades": 4, "taker_buy_volume": 289900.0, "taker_buy_quote": 1055.236}, {"ts": 1772477100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 95283.0, "quote_volume": 346.83012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 54940.0, "quote_volume": 199.9816, "trades": 2, "taker_buy_volume": 54940.0, "taker_buy_quote": 199.9816}, {"ts": 1772477280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 42908.0, "quote_volume": 156.18512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 121843.0, "quote_volume": 442.29009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 246629.0, "quote_volume": 898.55573, "trades": 15, "taker_buy_volume": 137557.0, "taker_buy_quote": 501.53365}, {"ts": 1772477940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 215341.0, "quote_volume": 781.68783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 6349.0, "quote_volume": 23.04687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1021511.0, "quote_volume": 3708.08493, "trades": 18, "taker_buy_volume": 214578.0, "taker_buy_quote": 778.91814}, {"ts": 1772478240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1551.0, "quote_volume": 5.64564, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 5.64564}, {"ts": 1772478300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2797.0, "quote_volume": 10.15311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 10924.0, "quote_volume": 39.73585, "trades": 2, "taker_buy_volume": 8173.0, "taker_buy_quote": 29.74972}, {"ts": 1772478420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 21190.0, "quote_volume": 76.9197, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 76.9197}, {"ts": 1772478480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 168009.0, "quote_volume": 609.87267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 142072.0, "quote_volume": 515.72136, "trades": 17, "taker_buy_volume": 74313.0, "taker_buy_quote": 269.75619}, {"ts": 1772478600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 387580.0, "quote_volume": 1410.7912, "trades": 4, "taker_buy_volume": 387580.0, "taker_buy_quote": 1410.7912}, {"ts": 1772478900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 587086.0, "quote_volume": 2134.96406, "trades": 25, "taker_buy_volume": 110010.0, "taker_buy_quote": 401.3246}, {"ts": 1772479020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 268335.0, "quote_volume": 979.42275, "trades": 7, "taker_buy_volume": 247145.0, "taker_buy_quote": 902.07925}, {"ts": 1772479080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 44312.0, "quote_volume": 161.7388, "trades": 6, "taker_buy_volume": 4523.0, "taker_buy_quote": 16.50895}, {"ts": 1772479140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4523.0, "quote_volume": 16.50895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2581.0, "quote_volume": 9.42065, "trades": 1, "taker_buy_volume": 2581.0, "taker_buy_quote": 9.42065}, {"ts": 1772479260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 43647.0, "quote_volume": 159.31155, "trades": 7, "taker_buy_volume": 3016.0, "taker_buy_quote": 11.0084}, {"ts": 1772479320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 18031.0, "quote_volume": 65.81315, "trades": 2, "taker_buy_volume": 18031.0, "taker_buy_quote": 65.81315}, {"ts": 1772479500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 146620.0, "quote_volume": 533.6968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11577.0, "quote_volume": 42.14028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 662119.0, "quote_volume": 2408.29687, "trades": 67, "taker_buy_volume": 104361.0, "taker_buy_quote": 380.00339}, {"ts": 1772479860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 147671.0, "quote_volume": 538.99915, "trades": 2, "taker_buy_volume": 147671.0, "taker_buy_quote": 538.99915}, {"ts": 1772480040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 62453.0, "quote_volume": 227.98348, "trades": 4, "taker_buy_volume": 62453.0, "taker_buy_quote": 227.98348}, {"ts": 1772480160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 112040.0, "quote_volume": 410.04916, "trades": 3, "taker_buy_volume": 110316.0, "taker_buy_quote": 403.75656}, {"ts": 1772480340000, "open": 0.00365, "high": 0.00368, "low": 0.00365, "close": 0.00368, "volume": 1705569.0, "quote_volume": 6258.86918, "trades": 23, "taker_buy_volume": 1689405.0, "taker_buy_quote": 6199.87058}, {"ts": 1772480400000, "open": 0.00369, "high": 0.00371, "low": 0.00365, "close": 0.00366, "volume": 1435900.0, "quote_volume": 5281.13152, "trades": 65, "taker_buy_volume": 226147.0, "taker_buy_quote": 834.91773}, {"ts": 1772480460000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 52837.0, "quote_volume": 193.48799, "trades": 3, "taker_buy_volume": 52837.0, "taker_buy_quote": 193.48799}, {"ts": 1772480520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 1148424.0, "quote_volume": 4208.98523, "trades": 47, "taker_buy_volume": 668729.0, "taker_buy_quote": 2454.23543}, {"ts": 1772480640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9975.0, "quote_volume": 36.40875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 49000.0, "quote_volume": 178.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 44772.0, "quote_volume": 163.86552, "trades": 9, "taker_buy_volume": 44772.0, "taker_buy_quote": 163.86552}, {"ts": 1772481180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 341101.0, "quote_volume": 1248.42966, "trades": 10, "taker_buy_volume": 299861.0, "taker_buy_quote": 1097.49126}, {"ts": 1772481660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 56820.0, "quote_volume": 208.5294, "trades": 9, "taker_buy_volume": 56820.0, "taker_buy_quote": 208.5294}, {"ts": 1772481720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1851.0, "quote_volume": 6.77466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 53089.0, "quote_volume": 194.30574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 49000.0, "quote_volume": 178.85, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 247209.0, "quote_volume": 902.69147, "trades": 16, "taker_buy_volume": 74322.0, "taker_buy_quote": 271.65392}, {"ts": 1772482080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21190.0, "quote_volume": 77.3435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 16499.0, "quote_volume": 60.22135, "trades": 11, "taker_buy_volume": 16499.0, "taker_buy_quote": 60.22135}, {"ts": 1772482200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 81295.0, "quote_volume": 296.72675, "trades": 5, "taker_buy_volume": 26355.0, "taker_buy_quote": 96.19575}, {"ts": 1772482260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1342605.0, "quote_volume": 4887.0822, "trades": 37, "taker_buy_volume": 804698.0, "taker_buy_quote": 2929.10072}, {"ts": 1772482320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 27470.0, "quote_volume": 99.9908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 106578.0, "quote_volume": 387.99293, "trades": 14, "taker_buy_volume": 18385.0, "taker_buy_quote": 66.97041}, {"ts": 1772482500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 62320.0, "quote_volume": 226.8448, "trades": 4, "taker_buy_volume": 57650.0, "taker_buy_quote": 209.846}, {"ts": 1772482560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 89496.0, "quote_volume": 326.6604, "trades": 3, "taker_buy_volume": 89496.0, "taker_buy_quote": 326.6604}, {"ts": 1772482680000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 361008.0, "quote_volume": 1318.49736, "trades": 5, "taker_buy_volume": 361008.0, "taker_buy_quote": 1318.49736}, {"ts": 1772482740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 811541.0, "quote_volume": 2949.15116, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 137225.0, "quote_volume": 499.499, "trades": 2, "taker_buy_volume": 137225.0, "taker_buy_quote": 499.499}, {"ts": 1772483100000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 564971.0, "quote_volume": 2062.09958, "trades": 8, "taker_buy_volume": 564971.0, "taker_buy_quote": 2062.09958}, {"ts": 1772483160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 84668.0, "quote_volume": 308.19152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 174768.0, "quote_volume": 636.15503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 183538.0, "quote_volume": 668.07832, "trades": 3, "taker_buy_volume": 183538.0, "taker_buy_quote": 668.07832}, {"ts": 1772483460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 187833.0, "quote_volume": 683.66917, "trades": 5, "taker_buy_volume": 183538.0, "taker_buy_quote": 668.07832}, {"ts": 1772483580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 180122.0, "quote_volume": 656.8959, "trades": 5, "taker_buy_volume": 125182.0, "taker_buy_quote": 456.9143}, {"ts": 1772483700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 40106.0, "quote_volume": 146.0223, "trades": 11, "taker_buy_volume": 40106.0, "taker_buy_quote": 146.0223}, {"ts": 1772483940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 147803.0, "quote_volume": 538.00292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 928702.0, "quote_volume": 3372.63245, "trades": 10, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.8644}, {"ts": 1772484060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 855684.0, "quote_volume": 3106.13292, "trades": 65, "taker_buy_volume": 221377.0, "taker_buy_quote": 803.59851}, {"ts": 1772484120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 200409.0, "quote_volume": 729.50296, "trades": 49, "taker_buy_volume": 200409.0, "taker_buy_quote": 729.50296}, {"ts": 1772484240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 9901.0, "quote_volume": 36.03964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1868.0, "quote_volume": 6.79952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 46943.0, "quote_volume": 170.87252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 94024.0, "quote_volume": 342.30357, "trades": 27, "taker_buy_volume": 91314.0, "taker_buy_quote": 332.43917}, {"ts": 1772484720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 184910.0, "quote_volume": 673.0724, "trades": 8, "taker_buy_volume": 181672.0, "taker_buy_quote": 661.28608}, {"ts": 1772485200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 241055.0, "quote_volume": 875.05546, "trades": 15, "taker_buy_volume": 2581.0, "taker_buy_quote": 9.39484}, {"ts": 1772485320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8155.0, "quote_volume": 29.60265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 180828.0, "quote_volume": 656.40564, "trades": 2, "taker_buy_volume": 180828.0, "taker_buy_quote": 656.40564}, {"ts": 1772485500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1891.0, "quote_volume": 6.88324, "trades": 1, "taker_buy_volume": 1891.0, "taker_buy_quote": 6.88324}, {"ts": 1772485560000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 42125.0, "quote_volume": 153.01842, "trades": 3, "taker_buy_volume": 10467.0, "taker_buy_quote": 38.09988}, {"ts": 1772485620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 46842.0, "quote_volume": 170.22445, "trades": 5, "taker_buy_volume": 46842.0, "taker_buy_quote": 170.22445}, {"ts": 1772485980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 674746.0, "quote_volume": 2449.07482, "trades": 22, "taker_buy_volume": 89207.0, "taker_buy_quote": 323.82141}, {"ts": 1772486100000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 119828.0, "quote_volume": 435.86429, "trades": 6, "taker_buy_volume": 119828.0, "taker_buy_quote": 435.86429}, {"ts": 1772486160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1176344.0, "quote_volume": 4281.89216, "trades": 11, "taker_buy_volume": 566130.0, "taker_buy_quote": 2060.7132}, {"ts": 1772486220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 184173.0, "quote_volume": 668.54799, "trades": 6, "taker_buy_volume": 28043.0, "taker_buy_quote": 101.79609}, {"ts": 1772486520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4310.0, "quote_volume": 15.6884, "trades": 2, "taker_buy_volume": 4310.0, "taker_buy_quote": 15.6884}, {"ts": 1772486640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 76652.0, "quote_volume": 278.99588, "trades": 4, "taker_buy_volume": 74912.0, "taker_buy_quote": 272.67968}, {"ts": 1772486880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 2014574.0, "quote_volume": 7348.49008, "trades": 20, "taker_buy_volume": 2000000.0, "taker_buy_quote": 7295.44072}, {"ts": 1772487000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 68409.0, "quote_volume": 249.00876, "trades": 5, "taker_buy_volume": 6853.0, "taker_buy_quote": 24.94492}, {"ts": 1772487180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 362849.0, "quote_volume": 1319.56808, "trades": 11, "taker_buy_volume": 187681.0, "taker_buy_quote": 683.15884}, {"ts": 1772487540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 41179.0, "quote_volume": 149.89156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 19895.0, "quote_volume": 72.4178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 327693.0, "quote_volume": 1192.80252, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 332129.0, "quote_volume": 1212.27085, "trades": 7, "taker_buy_volume": 298840.0, "taker_buy_quote": 1090.766}, {"ts": 1772488920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 6921.0, "quote_volume": 25.19244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1480.0, "quote_volume": 5.402, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 5.402}, {"ts": 1772489040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 67500.0, "quote_volume": 245.7, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 294261.0, "quote_volume": 1071.11004, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 276630.0, "quote_volume": 1009.68211, "trades": 9, "taker_buy_volume": 219951.0, "taker_buy_quote": 802.82115}, {"ts": 1772489340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 155279.0, "quote_volume": 567.73017, "trades": 7, "taker_buy_volume": 155279.0, "taker_buy_quote": 567.73017}, {"ts": 1772489400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 25847.0, "quote_volume": 94.34155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26711.0, "quote_volume": 97.22804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 219476.0, "quote_volume": 798.89264, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 309253.0, "quote_volume": 1128.36742, "trades": 11, "taker_buy_volume": 309253.0, "taker_buy_quote": 1128.36742}, {"ts": 1772489820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1312130.0, "quote_volume": 4800.20513, "trades": 15, "taker_buy_volume": 1312130.0, "taker_buy_quote": 4800.20513}, {"ts": 1772490240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 323738.0, "quote_volume": 1180.60559, "trades": 8, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.8915}, {"ts": 1772490360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 47511.0, "quote_volume": 173.89026, "trades": 1, "taker_buy_volume": 47511.0, "taker_buy_quote": 173.89026}, {"ts": 1772490540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 60191.0, "quote_volume": 219.69715, "trades": 5, "taker_buy_volume": 60191.0, "taker_buy_quote": 219.69715}, {"ts": 1772490660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 182497.0, "quote_volume": 666.11405, "trades": 11, "taker_buy_volume": 140117.0, "taker_buy_quote": 511.42705}, {"ts": 1772490720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6853.0, "quote_volume": 25.01345, "trades": 6, "taker_buy_volume": 6853.0, "taker_buy_quote": 25.01345}, {"ts": 1772491200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 116143.0, "quote_volume": 423.92195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1912.0, "quote_volume": 6.95968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26840.0, "quote_volume": 97.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 7566.0, "quote_volume": 27.62303, "trades": 3, "taker_buy_volume": 7566.0, "taker_buy_quote": 27.62303}, {"ts": 1772491560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 156130.0, "quote_volume": 568.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 190578.0, "quote_volume": 693.70392, "trades": 4, "taker_buy_volume": 166491.0, "taker_buy_quote": 606.02724}, {"ts": 1772492400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 47227.0, "quote_volume": 171.43401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 22917.0, "quote_volume": 83.41788, "trades": 3, "taker_buy_volume": 22917.0, "taker_buy_quote": 83.41788}, {"ts": 1772492580000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 1382244.0, "quote_volume": 5015.09577, "trades": 10, "taker_buy_volume": 100401.0, "taker_buy_quote": 364.45563}, {"ts": 1772492640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1623.0, "quote_volume": 5.89149, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 5.89149}, {"ts": 1772492700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 30855.0, "quote_volume": 112.00365, "trades": 4, "taker_buy_volume": 30855.0, "taker_buy_quote": 112.00365}, {"ts": 1772492880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 27500.0, "quote_volume": 100.1, "trades": 2, "taker_buy_volume": 27500.0, "taker_buy_quote": 100.1}, {"ts": 1772493060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 340306.0, "quote_volume": 1238.71384, "trades": 52, "taker_buy_volume": 293302.0, "taker_buy_quote": 1067.61928}, {"ts": 1772493120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 79525.0, "quote_volume": 288.67575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 15626.0, "quote_volume": 56.56612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 7130.0, "quote_volume": 25.8106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3358.0, "quote_volume": 12.15596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 547182.0, "quote_volume": 1982.39359, "trades": 19, "taker_buy_volume": 240559.0, "taker_buy_quote": 872.41833}, {"ts": 1772493840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1684.0, "quote_volume": 6.09608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 18666.0, "quote_volume": 67.57092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.00362, "high": 0.00362, "low": 0.00354, "close": 0.00358, "volume": 11754552.0, "quote_volume": 42135.05269, "trades": 308, "taker_buy_volume": 4469864.0, "taker_buy_quote": 15985.86532}, {"ts": 1772494260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1017466.0, "quote_volume": 3647.46618, "trades": 16, "taker_buy_volume": 839676.0, "taker_buy_quote": 3010.97798}, {"ts": 1772494380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 425102.0, "quote_volume": 1517.61414, "trades": 6, "taker_buy_volume": 181298.0, "taker_buy_quote": 647.23386}, {"ts": 1772494440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 13306.0, "quote_volume": 47.50242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 422113.0, "quote_volume": 1511.05601, "trades": 7, "taker_buy_volume": 402440.0, "taker_buy_quote": 1440.7352}, {"ts": 1772494620000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1367199.0, "quote_volume": 4907.06054, "trades": 20, "taker_buy_volume": 935838.0, "taker_buy_quote": 3359.65842}, {"ts": 1772494680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 171175.0, "quote_volume": 614.51825, "trades": 6, "taker_buy_volume": 171175.0, "taker_buy_quote": 614.51825}, {"ts": 1772495460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 402515.0, "quote_volume": 1444.1433, "trades": 26, "taker_buy_volume": 57660.0, "taker_buy_quote": 206.9994}, {"ts": 1772495640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 657660.0, "quote_volume": 2367.576, "trades": 10, "taker_buy_volume": 657660.0, "taker_buy_quote": 2367.576}, {"ts": 1772495700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2797.0, "quote_volume": 10.0692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4166.0, "quote_volume": 15.03926, "trades": 1, "taker_buy_volume": 4166.0, "taker_buy_quote": 15.03926}, {"ts": 1772495940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 10722.0, "quote_volume": 38.70642, "trades": 1, "taker_buy_volume": 10722.0, "taker_buy_quote": 38.70642}, {"ts": 1772496000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2644.0, "quote_volume": 9.54484, "trades": 1, "taker_buy_volume": 2644.0, "taker_buy_quote": 9.54484}, {"ts": 1772496060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 212271.0, "quote_volume": 767.68097, "trades": 7, "taker_buy_volume": 206516.0, "taker_buy_quote": 746.90542}, {"ts": 1772496180000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 343684.0, "quote_volume": 1239.60661, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 649192.0, "quote_volume": 2337.0912, "trades": 165, "taker_buy_volume": 159638.0, "taker_buy_quote": 574.6968}, {"ts": 1772496300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 321103.0, "quote_volume": 1152.75977, "trades": 105, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 163513.0, "quote_volume": 585.37654, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 317682.0, "quote_volume": 1136.21267, "trades": 18, "taker_buy_volume": 21660.0, "taker_buy_quote": 77.5428}, {"ts": 1772496480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1831.0, "quote_volume": 6.53667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 172085.0, "quote_volume": 616.0643, "trades": 15, "taker_buy_volume": 131337.0, "taker_buy_quote": 470.18646}, {"ts": 1772496600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 94185.0, "quote_volume": 336.24045, "trades": 6, "taker_buy_volume": 73431.0, "taker_buy_quote": 262.14867}, {"ts": 1772496660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 57660.0, "quote_volume": 205.8462, "trades": 2, "taker_buy_volume": 57660.0, "taker_buy_quote": 205.8462}, {"ts": 1772496720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 4581.0, "quote_volume": 16.32516, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 5.9976}, {"ts": 1772496840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 6158.0, "quote_volume": 21.98406, "trades": 1, "taker_buy_volume": 6158.0, "taker_buy_quote": 21.98406}, {"ts": 1772496900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 292264.0, "quote_volume": 1040.45984, "trades": 10, "taker_buy_volume": 21660.0, "taker_buy_quote": 77.1096}, {"ts": 1772497020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 57660.0, "quote_volume": 204.693, "trades": 2, "taker_buy_volume": 57660.0, "taker_buy_quote": 204.693}, {"ts": 1772497140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 91406.0, "quote_volume": 324.4913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 69426.0, "quote_volume": 246.57996, "trades": 3, "taker_buy_volume": 69426.0, "taker_buy_quote": 246.57996}, {"ts": 1772497320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 3075.0, "quote_volume": 10.947, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 10.947}, {"ts": 1772497380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 21660.0, "quote_volume": 76.893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 156837.0, "quote_volume": 555.20298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 278328.0, "quote_volume": 985.28112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21660.0, "quote_volume": 76.6764, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.6764}, {"ts": 1772497680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21660.0, "quote_volume": 76.6764, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.6764}, {"ts": 1772497800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 159638.0, "quote_volume": 565.11852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21660.0, "quote_volume": 76.6764, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.6764}, {"ts": 1772498040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9608.0, "quote_volume": 34.01232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32371.0, "quote_volume": 114.59334, "trades": 2, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.6764}, {"ts": 1772498220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 48093.0, "quote_volume": 170.24922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5780.0, "quote_volume": 20.4612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 272785.0, "quote_volume": 965.6589, "trades": 7, "taker_buy_volume": 208164.0, "taker_buy_quote": 736.90056}, {"ts": 1772498880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21600.0, "quote_volume": 76.464, "trades": 6, "taker_buy_volume": 21600.0, "taker_buy_quote": 76.464}, {"ts": 1772499000000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 285598.0, "quote_volume": 1011.84332, "trades": 7, "taker_buy_volume": 104300.0, "taker_buy_quote": 370.0484}, {"ts": 1772499060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 54420.0, "quote_volume": 192.6468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2412.0, "quote_volume": 8.5626, "trades": 1, "taker_buy_volume": 2412.0, "taker_buy_quote": 8.5626}, {"ts": 1772499240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 545135.0, "quote_volume": 1935.22925, "trades": 5, "taker_buy_volume": 545135.0, "taker_buy_quote": 1935.22925}, {"ts": 1772499360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 42819.0, "quote_volume": 152.43564, "trades": 2, "taker_buy_volume": 42819.0, "taker_buy_quote": 152.43564}, {"ts": 1772499420000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 678382.0, "quote_volume": 2413.0975, "trades": 13, "taker_buy_volume": 599062.0, "taker_buy_quote": 2131.2949}, {"ts": 1772499480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 130696.0, "quote_volume": 465.27776, "trades": 3, "taker_buy_volume": 130696.0, "taker_buy_quote": 465.27776}, {"ts": 1772499540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 119258.0, "quote_volume": 425.75106, "trades": 2, "taker_buy_volume": 97598.0, "taker_buy_quote": 348.42486}, {"ts": 1772499660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 57660.0, "quote_volume": 205.8462, "trades": 2, "taker_buy_volume": 57660.0, "taker_buy_quote": 205.8462}, {"ts": 1772499900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 58976.0, "quote_volume": 211.3152, "trades": 23, "taker_buy_volume": 54228.0, "taker_buy_quote": 194.31736}, {"ts": 1772500140000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 83725.0, "quote_volume": 300.94502, "trades": 19, "taker_buy_volume": 83725.0, "taker_buy_quote": 300.94502}, {"ts": 1772500200000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 52963.0, "quote_volume": 191.16908, "trades": 4, "taker_buy_volume": 50166.0, "taker_buy_quote": 181.07191}, {"ts": 1772500260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 71749.0, "quote_volume": 259.01389, "trades": 16, "taker_buy_volume": 28429.0, "taker_buy_quote": 102.62869}, {"ts": 1772500320000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 505575.0, "quote_volume": 1821.88253, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 74337.0, "quote_volume": 268.02571, "trades": 13, "taker_buy_volume": 41251.0, "taker_buy_quote": 148.91611}, {"ts": 1772500440000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 321773.0, "quote_volume": 1161.63302, "trades": 54, "taker_buy_volume": 249899.0, "taker_buy_quote": 902.16788}, {"ts": 1772500500000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 699458.0, "quote_volume": 2514.67397, "trades": 14, "taker_buy_volume": 217298.0, "taker_buy_quote": 780.09982}, {"ts": 1772500560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 146969.0, "quote_volume": 526.14902, "trades": 6, "taker_buy_volume": 34393.0, "taker_buy_quote": 123.12694}, {"ts": 1772500680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 176841.0, "quote_volume": 631.32237, "trades": 13, "taker_buy_volume": 108791.0, "taker_buy_quote": 388.38387}, {"ts": 1772500740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 143262.0, "quote_volume": 511.44534, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 23160.0, "quote_volume": 82.6812, "trades": 4, "taker_buy_volume": 23160.0, "taker_buy_quote": 82.6812}, {"ts": 1772501040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1891.0, "quote_volume": 6.75087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 202958.0, "quote_volume": 724.56006, "trades": 4, "taker_buy_volume": 202958.0, "taker_buy_quote": 724.56006}, {"ts": 1772501220000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 267718.0, "quote_volume": 953.89047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 685979.0, "quote_volume": 2442.08524, "trades": 11, "taker_buy_volume": 21660.0, "taker_buy_quote": 77.1096}, {"ts": 1772501460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1428.0, "quote_volume": 5.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 226357.0, "quote_volume": 805.83092, "trades": 17, "taker_buy_volume": 226357.0, "taker_buy_quote": 805.83092}, {"ts": 1772501640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 186095.0, "quote_volume": 664.35915, "trades": 6, "taker_buy_volume": 160978.0, "taker_buy_quote": 574.69146}, {"ts": 1772501700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 220287.0, "quote_volume": 786.42459, "trades": 4, "taker_buy_volume": 217298.0, "taker_buy_quote": 775.75386}, {"ts": 1772501880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 308625.0, "quote_volume": 1101.79125, "trades": 5, "taker_buy_volume": 286965.0, "taker_buy_quote": 1024.46505}, {"ts": 1772501940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21660.0, "quote_volume": 77.3262, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 77.3262}, {"ts": 1772502000000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 4137630.0, "quote_volume": 14765.90972, "trades": 119, "taker_buy_volume": 1676838.0, "taker_buy_quote": 5991.13364}, {"ts": 1772502060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 414884.0, "quote_volume": 1474.78365, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21660.0, "quote_volume": 77.1096, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 77.1096}, {"ts": 1772502540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 34652.0, "quote_volume": 123.36112, "trades": 1, "taker_buy_volume": 34652.0, "taker_buy_quote": 123.36112}, {"ts": 1772502720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 128953.0, "quote_volume": 458.71975, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 128.16}, {"ts": 1772502840000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 70039.0, "quote_volume": 249.30493, "trades": 15, "taker_buy_volume": 66648.0, "taker_buy_quote": 237.26688}, {"ts": 1772502900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 113105.0, "quote_volume": 403.78485, "trades": 2, "taker_buy_volume": 113105.0, "taker_buy_quote": 403.78485}, {"ts": 1772502960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5682.0, "quote_volume": 20.22792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 269171.0, "quote_volume": 957.74836, "trades": 9, "taker_buy_volume": 169711.0, "taker_buy_quote": 604.41791}, {"ts": 1772503380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3230.0, "quote_volume": 11.4665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 222960.0, "quote_volume": 793.7376, "trades": 7, "taker_buy_volume": 202720.0, "taker_buy_quote": 721.6832}, {"ts": 1772503680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 119145.0, "quote_volume": 424.1562, "trades": 4, "taker_buy_volume": 97485.0, "taker_buy_quote": 347.0466}, {"ts": 1772503740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 187281.0, "quote_volume": 666.72036, "trades": 4, "taker_buy_volume": 165621.0, "taker_buy_quote": 589.61076}, {"ts": 1772503800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 43320.0, "quote_volume": 154.2192, "trades": 2, "taker_buy_volume": 43320.0, "taker_buy_quote": 154.2192}, {"ts": 1772503860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 36000.0, "quote_volume": 128.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 449396.0, "quote_volume": 1595.3558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 106782.0, "quote_volume": 379.0761, "trades": 7, "taker_buy_volume": 71195.0, "taker_buy_quote": 252.74225}, {"ts": 1772504460000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 176875.0, "quote_volume": 627.1473, "trades": 6, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.893}, {"ts": 1772504520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 65849.0, "quote_volume": 233.76395, "trades": 3, "taker_buy_volume": 65849.0, "taker_buy_quote": 233.76395}, {"ts": 1772504640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504820000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 823265.0, "quote_volume": 2918.26084, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 22774.0, "quote_volume": 80.8477, "trades": 1, "taker_buy_volume": 22774.0, "taker_buy_quote": 80.8477}, {"ts": 1772505000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 399142.0, "quote_volume": 1420.83722, "trades": 5, "taker_buy_volume": 382297.0, "taker_buy_quote": 1360.97732}, {"ts": 1772505120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 480240.0, "quote_volume": 1714.4568, "trades": 56, "taker_buy_volume": 294181.0, "taker_buy_quote": 1050.22617}, {"ts": 1772505300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3299.0, "quote_volume": 11.81042, "trades": 1, "taker_buy_volume": 3299.0, "taker_buy_quote": 11.81042}, {"ts": 1772505720000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1020229.0, "quote_volume": 3662.17911, "trades": 18, "taker_buy_volume": 1020229.0, "taker_buy_quote": 3662.17911}, {"ts": 1772505780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4637.0, "quote_volume": 16.60046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 14894.0, "quote_volume": 53.6184, "trades": 1, "taker_buy_volume": 14894.0, "taker_buy_quote": 53.6184}, {"ts": 1772506080000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 69002.0, "quote_volume": 248.38687, "trades": 18, "taker_buy_volume": 66969.0, "taker_buy_quote": 241.0884}, {"ts": 1772506140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 48459.0, "quote_volume": 173.96781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 318803.0, "quote_volume": 1144.06432, "trades": 9, "taker_buy_volume": 57660.0, "taker_buy_quote": 206.9994}, {"ts": 1772506320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 953863.0, "quote_volume": 3414.82954, "trades": 111, "taker_buy_volume": 303572.0, "taker_buy_quote": 1086.78776}, {"ts": 1772506380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 511861.0, "quote_volume": 1828.87414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 521409.0, "quote_volume": 1861.43013, "trades": 5, "taker_buy_volume": 499749.0, "taker_buy_quote": 1784.10393}, {"ts": 1772506620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 205499.0, "quote_volume": 735.68642, "trades": 60, "taker_buy_volume": 205499.0, "taker_buy_quote": 735.68642}, {"ts": 1772506980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 159638.0, "quote_volume": 571.50404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 23843.0, "quote_volume": 85.35794, "trades": 4, "taker_buy_volume": 12031.0, "taker_buy_quote": 43.07098}, {"ts": 1772507280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 169506.0, "quote_volume": 608.52654, "trades": 7, "taker_buy_volume": 169506.0, "taker_buy_quote": 608.52654}, {"ts": 1772507580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 120618.0, "quote_volume": 434.2248, "trades": 2, "taker_buy_volume": 117845.0, "taker_buy_quote": 424.242}, {"ts": 1772507700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 57657.0, "quote_volume": 207.5652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 290409.0, "quote_volume": 1045.50918, "trades": 8, "taker_buy_volume": 290409.0, "taker_buy_quote": 1045.50918}, {"ts": 1772508300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 72817.0, "quote_volume": 262.1412, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 82345.0, "quote_volume": 296.442, "trades": 6, "taker_buy_volume": 82345.0, "taker_buy_quote": 296.442}, {"ts": 1772508540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 97639.0, "quote_volume": 351.5004, "trades": 41, "taker_buy_volume": 97639.0, "taker_buy_quote": 351.5004}, {"ts": 1772508600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 100213.0, "quote_volume": 360.7668, "trades": 34, "taker_buy_volume": 100213.0, "taker_buy_quote": 360.7668}, {"ts": 1772508660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 17820.0, "quote_volume": 64.152, "trades": 5, "taker_buy_volume": 17820.0, "taker_buy_quote": 64.152}, {"ts": 1772508720000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 339967.0, "quote_volume": 1223.86048, "trades": 8, "taker_buy_volume": 142257.0, "taker_buy_quote": 512.1252}, {"ts": 1772508780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 298910.0, "quote_volume": 1076.076, "trades": 21, "taker_buy_volume": 103080.0, "taker_buy_quote": 371.088}, {"ts": 1772508840000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 6013.0, "quote_volume": 21.62, "trades": 2, "taker_buy_volume": 3333.0, "taker_buy_quote": 11.9988}, {"ts": 1772508900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 118913.0, "quote_volume": 428.0868, "trades": 23, "taker_buy_volume": 38120.0, "taker_buy_quote": 137.232}, {"ts": 1772509020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 24284.0, "quote_volume": 87.4224, "trades": 2, "taker_buy_volume": 24284.0, "taker_buy_quote": 87.4224}, {"ts": 1772509080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 221559.0, "quote_volume": 799.82799, "trades": 5, "taker_buy_volume": 221559.0, "taker_buy_quote": 799.82799}, {"ts": 1772509200000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 328056.0, "quote_volume": 1183.46191, "trades": 28, "taker_buy_volume": 32171.0, "taker_buy_quote": 116.13731}, {"ts": 1772509260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 6046.0, "quote_volume": 21.7656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 185744.0, "quote_volume": 668.6784, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 129.6}, {"ts": 1772509680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 26533.0, "quote_volume": 95.78413, "trades": 16, "taker_buy_volume": 26533.0, "taker_buy_quote": 95.78413}, {"ts": 1772509800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 655932.0, "quote_volume": 2372.48652, "trades": 17, "taker_buy_volume": 655932.0, "taker_buy_quote": 2372.48652}, {"ts": 1772510040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 253623.0, "quote_volume": 918.11756, "trades": 17, "taker_buy_volume": 71111.0, "taker_buy_quote": 257.42412}, {"ts": 1772510160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 382005.0, "quote_volume": 1382.1885, "trades": 14, "taker_buy_volume": 2624.0, "taker_buy_quote": 9.49888}, {"ts": 1772510280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 89775.0, "quote_volume": 325.28041, "trades": 10, "taker_buy_volume": 68115.0, "taker_buy_quote": 246.87121}, {"ts": 1772510400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5364.0, "quote_volume": 19.41768, "trades": 3, "taker_buy_volume": 5364.0, "taker_buy_quote": 19.41768}, {"ts": 1772510520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 9725.0, "quote_volume": 35.2045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 255661.0, "quote_volume": 924.83215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12914.0, "quote_volume": 46.74868, "trades": 1, "taker_buy_volume": 12914.0, "taker_buy_quote": 46.74868}, {"ts": 1772510820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 314259.0, "quote_volume": 1134.47499, "trades": 50, "taker_buy_volume": 60667.0, "taker_buy_quote": 219.00787}, {"ts": 1772511120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 146450.0, "quote_volume": 528.6845, "trades": 4, "taker_buy_volume": 146450.0, "taker_buy_quote": 528.6845}, {"ts": 1772511180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 19586.0, "quote_volume": 70.70546, "trades": 2, "taker_buy_volume": 19586.0, "taker_buy_quote": 70.70546}, {"ts": 1772511660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 12914.0, "quote_volume": 46.61954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 9458.0, "quote_volume": 34.23796, "trades": 1, "taker_buy_volume": 9458.0, "taker_buy_quote": 34.23796}, {"ts": 1772511900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5368.0, "quote_volume": 19.37848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 57245.0, "quote_volume": 207.2269, "trades": 4, "taker_buy_volume": 57245.0, "taker_buy_quote": 207.2269}, {"ts": 1772512200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 556760.0, "quote_volume": 2009.9036, "trades": 45, "taker_buy_volume": 2624.0, "taker_buy_quote": 9.47264}, {"ts": 1772512260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 250562.0, "quote_volume": 904.52882, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 246436.0, "quote_volume": 887.1696, "trades": 7, "taker_buy_volume": 23636.0, "taker_buy_quote": 85.0896}, {"ts": 1772512440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 1098749.0, "quote_volume": 3959.54904, "trades": 35, "taker_buy_volume": 1098749.0, "taker_buy_quote": 3959.54904}, {"ts": 1772512560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 603708.0, "quote_volume": 2182.18481, "trades": 13, "taker_buy_volume": 603708.0, "taker_buy_quote": 2182.18481}, {"ts": 1772512680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3329.0, "quote_volume": 11.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1651.0, "quote_volume": 5.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 386726.0, "quote_volume": 1395.3995, "trades": 29, "taker_buy_volume": 54178.0, "taker_buy_quote": 195.58258}, {"ts": 1772513220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5645.0, "quote_volume": 20.37845, "trades": 1, "taker_buy_volume": 5645.0, "taker_buy_quote": 20.37845}, {"ts": 1772513640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 300640.0, "quote_volume": 1081.38671, "trades": 5, "taker_buy_volume": 32580.0, "taker_buy_quote": 117.288}, {"ts": 1772513760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2013.0, "quote_volume": 7.2468, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 7.2468}, {"ts": 1772513940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9026.0, "quote_volume": 32.40334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 219916.0, "quote_volume": 789.49844, "trades": 5, "taker_buy_volume": 219916.0, "taker_buy_quote": 789.49844}, {"ts": 1772514480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 81944.0, "quote_volume": 294.17896, "trades": 4, "taker_buy_volume": 2624.0, "taker_buy_quote": 9.42016}, {"ts": 1772514540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 480115.0, "quote_volume": 1718.8117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.00357, "high": 0.00357, "low": 0.00354, "close": 0.00354, "volume": 4001980.0, "quote_volume": 14217.61003, "trades": 150, "taker_buy_volume": 1124011.0, "taker_buy_quote": 3989.09636}, {"ts": 1772514840000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 3361090.0, "quote_volume": 11855.26099, "trades": 119, "taker_buy_volume": 1337212.0, "taker_buy_quote": 4721.71391}, {"ts": 1772514900000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 538332.0, "quote_volume": 1900.54921, "trades": 11, "taker_buy_volume": 475857.0, "taker_buy_quote": 1680.01246}, {"ts": 1772514960000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 1898493.0, "quote_volume": 6735.20733, "trades": 22, "taker_buy_volume": 1898493.0, "taker_buy_quote": 6735.20733}, {"ts": 1772515020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 198262.0, "quote_volume": 703.8301, "trades": 3, "taker_buy_volume": 198262.0, "taker_buy_quote": 703.8301}, {"ts": 1772515080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 85718.0, "quote_volume": 304.2989, "trades": 10, "taker_buy_volume": 9908.0, "taker_buy_quote": 35.1734}, {"ts": 1772515140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 221644.0, "quote_volume": 789.05264, "trades": 5, "taker_buy_volume": 4346.0, "taker_buy_quote": 15.47176}, {"ts": 1772515200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 50220.0, "quote_volume": 178.7832, "trades": 4, "taker_buy_volume": 50220.0, "taker_buy_quote": 178.7832}, {"ts": 1772515260000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1395033.0, "quote_volume": 4981.28138, "trades": 21, "taker_buy_volume": 891037.0, "taker_buy_quote": 3182.01566}, {"ts": 1772515320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 103064.0, "quote_volume": 366.90784, "trades": 4, "taker_buy_volume": 4536.0, "taker_buy_quote": 16.14816}, {"ts": 1772515380000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 206663.0, "quote_volume": 735.67529, "trades": 12, "taker_buy_volume": 191520.0, "taker_buy_quote": 681.8112}, {"ts": 1772515440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 15414.0, "quote_volume": 54.87384, "trades": 6, "taker_buy_volume": 15414.0, "taker_buy_quote": 54.87384}, {"ts": 1772515500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21067.0, "quote_volume": 75.20919, "trades": 1, "taker_buy_volume": 21067.0, "taker_buy_quote": 75.20919}, {"ts": 1772515800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 105820.0, "quote_volume": 376.7192, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 128.16}, {"ts": 1772515920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 38155.0, "quote_volume": 135.45025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2008.0, "quote_volume": 7.1284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 37707.0, "quote_volume": 134.23692, "trades": 3, "taker_buy_volume": 37707.0, "taker_buy_quote": 134.23692}, {"ts": 1772516820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 933931.0, "quote_volume": 3305.87522, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 11812.0, "quote_volume": 41.81448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 538019.0, "quote_volume": 1907.30944, "trades": 18, "taker_buy_volume": 456140.0, "taker_buy_quote": 1617.45778}, {"ts": 1772517060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 293810.0, "quote_volume": 1043.0255, "trades": 3, "taker_buy_volume": 293810.0, "taker_buy_quote": 1043.0255}, {"ts": 1772517240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 607859.0, "quote_volume": 2150.81004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 35686.0, "quote_volume": 126.32844, "trades": 4, "taker_buy_volume": 35686.0, "taker_buy_quote": 126.32844}, {"ts": 1772517540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 26568.0, "quote_volume": 94.05072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 229329.0, "quote_volume": 809.53137, "trades": 9, "taker_buy_volume": 10362.0, "taker_buy_quote": 36.57786}, {"ts": 1772517960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 155206.0, "quote_volume": 547.87718, "trades": 3, "taker_buy_volume": 155206.0, "taker_buy_quote": 547.87718}, {"ts": 1772518020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1502894.0, "quote_volume": 5315.04883, "trades": 16, "taker_buy_volume": 1502894.0, "taker_buy_quote": 5315.04883}, {"ts": 1772518200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 38952.0, "quote_volume": 137.89008, "trades": 3, "taker_buy_volume": 38952.0, "taker_buy_quote": 137.89008}, {"ts": 1772518500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 191961.0, "quote_volume": 677.62233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 284130.0, "quote_volume": 1005.21736, "trades": 8, "taker_buy_volume": 284130.0, "taker_buy_quote": 1005.21736}, {"ts": 1772518980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 282693.0, "quote_volume": 1001.07707, "trades": 11, "taker_buy_volume": 248306.0, "taker_buy_quote": 879.34709}, {"ts": 1772519400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 29086.0, "quote_volume": 102.96444, "trades": 3, "taker_buy_volume": 2624.0, "taker_buy_quote": 9.28896}, {"ts": 1772519580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 101486.0, "quote_volume": 359.26044, "trades": 2, "taker_buy_volume": 101486.0, "taker_buy_quote": 359.26044}, {"ts": 1772519640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1694.0, "quote_volume": 6.0137, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 6.0137}, {"ts": 1772519700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7336.0, "quote_volume": 26.0428, "trades": 1, "taker_buy_volume": 7336.0, "taker_buy_quote": 26.0428}, {"ts": 1772519940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 25720.0, "quote_volume": 91.306, "trades": 14, "taker_buy_volume": 25720.0, "taker_buy_quote": 91.306}, {"ts": 1772520000000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 777108.0, "quote_volume": 2768.145, "trades": 19, "taker_buy_volume": 458240.0, "taker_buy_quote": 1633.30377}, {"ts": 1772520060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 23278.0, "quote_volume": 82.86968, "trades": 2, "taker_buy_volume": 23278.0, "taker_buy_quote": 82.86968}, {"ts": 1772520420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 168917.0, "quote_volume": 599.65535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2624.0, "quote_volume": 9.3152, "trades": 1, "taker_buy_volume": 2624.0, "taker_buy_quote": 9.3152}, {"ts": 1772520660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6328.0, "quote_volume": 22.4644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 956900.0, "quote_volume": 3406.564, "trades": 19, "taker_buy_volume": 899240.0, "taker_buy_quote": 3201.2944}, {"ts": 1772520960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 202074.0, "quote_volume": 717.3627, "trades": 5, "taker_buy_volume": 24284.0, "taker_buy_quote": 86.2082}, {"ts": 1772521020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 147198.0, "quote_volume": 523.9794, "trades": 49, "taker_buy_volume": 142650.0, "taker_buy_quote": 507.834}, {"ts": 1772521380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 438804.0, "quote_volume": 1557.7542, "trades": 12, "taker_buy_volume": 232904.0, "taker_buy_quote": 826.8092}, {"ts": 1772521500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 253881.0, "quote_volume": 901.95256, "trades": 9, "taker_buy_volume": 250765.0, "taker_buy_quote": 890.89076}, {"ts": 1772521620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2310.0, "quote_volume": 8.2236, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 8.2236}, {"ts": 1772521680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1718.0, "quote_volume": 6.0989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10656.0, "quote_volume": 37.72224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 307483.0, "quote_volume": 1091.56465, "trades": 74, "taker_buy_volume": 307483.0, "taker_buy_quote": 1091.56465}, {"ts": 1772522100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 106547.0, "quote_volume": 379.30732, "trades": 24, "taker_buy_volume": 106547.0, "taker_buy_quote": 379.30732}, {"ts": 1772522280000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 356450.0, "quote_volume": 1269.15392, "trades": 122, "taker_buy_volume": 285466.0, "taker_buy_quote": 1016.52897}, {"ts": 1772522340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 31932.0, "quote_volume": 113.67792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 16914.0, "quote_volume": 60.21384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 43320.0, "quote_volume": 154.2192, "trades": 2, "taker_buy_volume": 21660.0, "taker_buy_quote": 77.1096}, {"ts": 1772522640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 6894.0, "quote_volume": 24.54264, "trades": 2, "taker_buy_volume": 6894.0, "taker_buy_quote": 24.54264}, {"ts": 1772522760000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 210769.0, "quote_volume": 750.49684, "trades": 50, "taker_buy_volume": 197567.0, "taker_buy_quote": 703.49772}, {"ts": 1772522820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 146739.0, "quote_volume": 522.39084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 228768.0, "quote_volume": 814.75972, "trades": 11, "taker_buy_volume": 194202.0, "taker_buy_quote": 691.70476}, {"ts": 1772523180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5790.0, "quote_volume": 20.6703, "trades": 1, "taker_buy_volume": 5790.0, "taker_buy_quote": 20.6703}, {"ts": 1772523300000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 94233.0, "quote_volume": 336.46732, "trades": 16, "taker_buy_volume": 94233.0, "taker_buy_quote": 336.46732}, {"ts": 1772523360000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 467943.0, "quote_volume": 1673.77091, "trades": 11, "taker_buy_volume": 392311.0, "taker_buy_quote": 1403.89678}, {"ts": 1772523420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3527.0, "quote_volume": 12.62666, "trades": 2, "taker_buy_volume": 3527.0, "taker_buy_quote": 12.62666}, {"ts": 1772523600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 220201.0, "quote_volume": 786.11757, "trades": 6, "taker_buy_volume": 4623.0, "taker_buy_quote": 16.50411}, {"ts": 1772524020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 30000.0, "quote_volume": 106.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 536078.0, "quote_volume": 1907.46439, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 315768.0, "quote_volume": 1120.9764, "trades": 18, "taker_buy_volume": 159638.0, "taker_buy_quote": 566.7149}, {"ts": 1772525160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 9088.0, "quote_volume": 32.35328, "trades": 1, "taker_buy_volume": 9088.0, "taker_buy_quote": 32.35328}, {"ts": 1772525400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 85547.0, "quote_volume": 304.54732, "trades": 28, "taker_buy_volume": 85547.0, "taker_buy_quote": 304.54732}, {"ts": 1772525520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 57765.0, "quote_volume": 205.06575, "trades": 11, "taker_buy_volume": 22390.0, "taker_buy_quote": 79.4845}, {"ts": 1772525700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 172803.0, "quote_volume": 611.72262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 159310.0, "quote_volume": 563.99536, "trades": 28, "taker_buy_volume": 25504.0, "taker_buy_quote": 90.32212}, {"ts": 1772526000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 394570.0, "quote_volume": 1396.7778, "trades": 49, "taker_buy_volume": 181959.0, "taker_buy_quote": 644.13486}, {"ts": 1772526060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21751.0, "quote_volume": 76.78103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3414.0, "quote_volume": 12.08556, "trades": 1, "taker_buy_volume": 3414.0, "taker_buy_quote": 12.08556}, {"ts": 1772526180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 9062.0, "quote_volume": 32.0343, "trades": 2, "taker_buy_volume": 4544.0, "taker_buy_quote": 16.08576}, {"ts": 1772526300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 244806.0, "quote_volume": 864.16518, "trades": 40, "taker_buy_volume": 31125.0, "taker_buy_quote": 109.87125}, {"ts": 1772526360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 106650.0, "quote_volume": 376.4745, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 27390.0, "quote_volume": 96.6867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 82982.0, "quote_volume": 292.92646, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 549058.0, "quote_volume": 1932.68416, "trades": 27, "taker_buy_volume": 274958.0, "taker_buy_quote": 967.85216}, {"ts": 1772526720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8355.0, "quote_volume": 29.49315, "trades": 1, "taker_buy_volume": 8355.0, "taker_buy_quote": 29.49315}, {"ts": 1772527080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 43189.0, "quote_volume": 152.02528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 5544953.0, "quote_volume": 19405.39766, "trades": 100, "taker_buy_volume": 435289.0, "taker_buy_quote": 1523.73749}, {"ts": 1772527260000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 168010.0, "quote_volume": 588.04562, "trades": 34, "taker_buy_volume": 168010.0, "taker_buy_quote": 588.04562}, {"ts": 1772527320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 145924.0, "quote_volume": 509.29642, "trades": 25, "taker_buy_volume": 20577.0, "taker_buy_quote": 71.83539}, {"ts": 1772527440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 71739.0, "quote_volume": 249.65172, "trades": 10, "taker_buy_volume": 19650.0, "taker_buy_quote": 68.382}, {"ts": 1772527680000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 123034.0, "quote_volume": 428.26424, "trades": 12, "taker_buy_volume": 123034.0, "taker_buy_quote": 428.26424}, {"ts": 1772527740000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 224238.0, "quote_volume": 779.77786, "trades": 8, "taker_buy_volume": 167200.0, "taker_buy_quote": 581.856}, {"ts": 1772527800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 2300206.0, "quote_volume": 8040.42819, "trades": 138, "taker_buy_volume": 1024775.0, "taker_buy_quote": 3578.99086}, {"ts": 1772527920000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 119681.0, "quote_volume": 417.95198, "trades": 22, "taker_buy_volume": 119681.0, "taker_buy_quote": 417.95198}, {"ts": 1772527980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9182.0, "quote_volume": 32.137, "trades": 5, "taker_buy_volume": 9182.0, "taker_buy_quote": 32.137}, {"ts": 1772528040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28548.0, "quote_volume": 99.918, "trades": 9, "taker_buy_volume": 28548.0, "taker_buy_quote": 99.918}, {"ts": 1772528100000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 386998.0, "quote_volume": 1353.88672, "trades": 33, "taker_buy_volume": 130356.0, "taker_buy_quote": 456.246}, {"ts": 1772528160000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 473452.0, "quote_volume": 1652.03135, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 52261.0, "quote_volume": 182.9135, "trades": 21, "taker_buy_volume": 52261.0, "taker_buy_quote": 182.9135}, {"ts": 1772528340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 123353.0, "quote_volume": 431.7355, "trades": 57, "taker_buy_volume": 123353.0, "taker_buy_quote": 431.7355}, {"ts": 1772528400000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 755944.0, "quote_volume": 2649.13575, "trades": 220, "taker_buy_volume": 755944.0, "taker_buy_quote": 2649.13575}, {"ts": 1772528460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 13344.0, "quote_volume": 46.83744, "trades": 9, "taker_buy_volume": 13344.0, "taker_buy_quote": 46.83744}, {"ts": 1772528520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 8123.0, "quote_volume": 28.51173, "trades": 5, "taker_buy_volume": 8123.0, "taker_buy_quote": 28.51173}, {"ts": 1772528580000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 181395.0, "quote_volume": 637.41111, "trades": 6, "taker_buy_volume": 181395.0, "taker_buy_quote": 637.41111}, {"ts": 1772528640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 234795.0, "quote_volume": 826.4784, "trades": 64, "taker_buy_volume": 234795.0, "taker_buy_quote": 826.4784}, {"ts": 1772528760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1818.0, "quote_volume": 6.39936, "trades": 1, "taker_buy_volume": 1818.0, "taker_buy_quote": 6.39936}, {"ts": 1772528820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 70905.0, "quote_volume": 250.29465, "trades": 34, "taker_buy_volume": 70905.0, "taker_buy_quote": 250.29465}, {"ts": 1772529000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4962.0, "quote_volume": 17.46624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 106000.0, "quote_volume": 373.12, "trades": 19, "taker_buy_volume": 39492.0, "taker_buy_quote": 139.01184}, {"ts": 1772529180000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 686600.0, "quote_volume": 2411.42629, "trades": 17, "taker_buy_volume": 116695.0, "taker_buy_quote": 410.7664}, {"ts": 1772529240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 68030.0, "quote_volume": 239.4656, "trades": 8, "taker_buy_volume": 41880.0, "taker_buy_quote": 147.4176}, {"ts": 1772529420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 637712.0, "quote_volume": 2238.36912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 192722.0, "quote_volume": 676.45422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 855845.0, "quote_volume": 2995.4575, "trades": 74, "taker_buy_volume": 220557.0, "taker_buy_quote": 771.9495}, {"ts": 1772529900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 57276.0, "quote_volume": 200.466, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 96786.0, "quote_volume": 337.82488, "trades": 11, "taker_buy_volume": 4174.0, "taker_buy_quote": 14.609}, {"ts": 1772530020000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 3151214.0, "quote_volume": 10942.52419, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1539.0, "quote_volume": 5.35572, "trades": 1, "taker_buy_volume": 1539.0, "taker_buy_quote": 5.35572}, {"ts": 1772530200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 153867.0, "quote_volume": 535.45716, "trades": 6, "taker_buy_volume": 153867.0, "taker_buy_quote": 535.45716}, {"ts": 1772530260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 21660.0, "quote_volume": 75.1602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 213684.0, "quote_volume": 741.48348, "trades": 28, "taker_buy_volume": 213684.0, "taker_buy_quote": 741.48348}, {"ts": 1772530380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 409491.0, "quote_volume": 1425.02868, "trades": 14, "taker_buy_volume": 366171.0, "taker_buy_quote": 1274.27508}, {"ts": 1772530440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 466875.0, "quote_volume": 1624.725, "trades": 49, "taker_buy_volume": 146302.0, "taker_buy_quote": 509.13096}, {"ts": 1772530560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 63755.0, "quote_volume": 221.8674, "trades": 20, "taker_buy_volume": 12163.0, "taker_buy_quote": 42.32724}, {"ts": 1772530620000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 244004.0, "quote_volume": 847.55848, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 308345.0, "quote_volume": 1073.0406, "trades": 18, "taker_buy_volume": 164225.0, "taker_buy_quote": 571.503}, {"ts": 1772530740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 121454.0, "quote_volume": 422.65992, "trades": 15, "taker_buy_volume": 47630.0, "taker_buy_quote": 165.7524}, {"ts": 1772530860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 85993.0, "quote_volume": 298.39571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2325.0, "quote_volume": 8.06775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 50912.0, "quote_volume": 176.66464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4587.0, "quote_volume": 15.91689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 9838.0, "quote_volume": 34.13786, "trades": 1, "taker_buy_volume": 9838.0, "taker_buy_quote": 34.13786}, {"ts": 1772531280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 61671.0, "quote_volume": 213.99837, "trades": 3, "taker_buy_volume": 61671.0, "taker_buy_quote": 213.99837}, {"ts": 1772531400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3910.0, "quote_volume": 13.5286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.00347, "high": 0.00351, "low": 0.00347, "close": 0.00349, "volume": 2615564.0, "quote_volume": 9133.76212, "trades": 155, "taker_buy_volume": 1933698.0, "taker_buy_quote": 6748.46791}, {"ts": 1772531700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 977970.0, "quote_volume": 3401.67734, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10565.0, "quote_volume": 36.66055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23789.0, "quote_volume": 82.54783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 193589.0, "quote_volume": 673.68972, "trades": 30, "taker_buy_volume": 193589.0, "taker_buy_quote": 673.68972}, {"ts": 1772532420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15374.0, "quote_volume": 53.50152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 372389.0, "quote_volume": 1295.91372, "trades": 6, "taker_buy_volume": 372389.0, "taker_buy_quote": 1295.91372}, {"ts": 1772532660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 48721.0, "quote_volume": 169.54908, "trades": 4, "taker_buy_volume": 48721.0, "taker_buy_quote": 169.54908}, {"ts": 1772532840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18990.0, "quote_volume": 66.2751, "trades": 12, "taker_buy_volume": 18990.0, "taker_buy_quote": 66.2751}, {"ts": 1772533080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 448355.0, "quote_volume": 1563.90998, "trades": 71, "taker_buy_volume": 300927.0, "taker_buy_quote": 1050.23523}, {"ts": 1772533260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6360.0, "quote_volume": 22.1964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 274345.0, "quote_volume": 962.73577, "trades": 16, "taker_buy_volume": 93047.0, "taker_buy_quote": 326.37979}, {"ts": 1772533440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78841.0, "quote_volume": 275.9435, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12537.0, "quote_volume": 43.8795, "trades": 3, "taker_buy_volume": 12537.0, "taker_buy_quote": 43.8795}, {"ts": 1772533680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 316525.0, "quote_volume": 1111.00275, "trades": 7, "taker_buy_volume": 316525.0, "taker_buy_quote": 1111.00275}, {"ts": 1772533920000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 252875.0, "quote_volume": 890.14302, "trades": 11, "taker_buy_volume": 252875.0, "taker_buy_quote": 890.14302}, {"ts": 1772533980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 144149.0, "quote_volume": 508.84597, "trades": 21, "taker_buy_volume": 144149.0, "taker_buy_quote": 508.84597}, {"ts": 1772534340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 15288.0, "quote_volume": 53.96664, "trades": 5, "taker_buy_volume": 15288.0, "taker_buy_quote": 53.96664}, {"ts": 1772534580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 228027.0, "quote_volume": 802.65504, "trades": 44, "taker_buy_volume": 2163.0, "taker_buy_quote": 7.61376}, {"ts": 1772534700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 176332.0, "quote_volume": 620.68864, "trades": 24, "taker_buy_volume": 154672.0, "taker_buy_quote": 544.44544}, {"ts": 1772534820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 174261.0, "quote_volume": 613.39872, "trades": 4, "taker_buy_volume": 174261.0, "taker_buy_quote": 613.39872}, {"ts": 1772534880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 88492.0, "quote_volume": 311.49184, "trades": 9, "taker_buy_volume": 52492.0, "taker_buy_quote": 184.77184}, {"ts": 1772534940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 55279.0, "quote_volume": 195.13487, "trades": 8, "taker_buy_volume": 55279.0, "taker_buy_quote": 195.13487}, {"ts": 1772535000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 199533.0, "quote_volume": 704.35149, "trades": 10, "taker_buy_volume": 23762.0, "taker_buy_quote": 83.87986}, {"ts": 1772535060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 81422.0, "quote_volume": 287.41966, "trades": 7, "taker_buy_volume": 81422.0, "taker_buy_quote": 287.41966}, {"ts": 1772535120000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 147447.0, "quote_volume": 519.92577, "trades": 15, "taker_buy_volume": 19494.0, "taker_buy_quote": 68.95461}, {"ts": 1772535180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 256926.0, "quote_volume": 906.94878, "trades": 11, "taker_buy_volume": 223902.0, "taker_buy_quote": 790.37406}, {"ts": 1772535240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 123673.0, "quote_volume": 436.56569, "trades": 14, "taker_buy_volume": 51673.0, "taker_buy_quote": 182.40569}, {"ts": 1772535600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 23762.0, "quote_volume": 83.87986, "trades": 6, "taker_buy_volume": 23762.0, "taker_buy_quote": 83.87986}, {"ts": 1772535660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 144484.0, "quote_volume": 511.47336, "trades": 52, "taker_buy_volume": 144484.0, "taker_buy_quote": 511.47336}, {"ts": 1772535720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 183540.0, "quote_volume": 649.7316, "trades": 41, "taker_buy_volume": 183540.0, "taker_buy_quote": 649.7316}, {"ts": 1772535780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 18581.0, "quote_volume": 65.96255, "trades": 2, "taker_buy_volume": 18581.0, "taker_buy_quote": 65.96255}, {"ts": 1772535840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 82011.0, "quote_volume": 290.31894, "trades": 9, "taker_buy_volume": 11320.0, "taker_buy_quote": 40.0728}, {"ts": 1772535900000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 41343.0, "quote_volume": 146.04691, "trades": 5, "taker_buy_volume": 19683.0, "taker_buy_quote": 69.58711}, {"ts": 1772535960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8145.0, "quote_volume": 28.6704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 478716.0, "quote_volume": 1689.86748, "trades": 15, "taker_buy_volume": 409650.0, "taker_buy_quote": 1446.0645}, {"ts": 1772536080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 37417.0, "quote_volume": 132.08201, "trades": 8, "taker_buy_volume": 33132.0, "taker_buy_quote": 116.95596}, {"ts": 1772536140000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 14395.0, "quote_volume": 50.78578, "trades": 3, "taker_buy_volume": 11538.0, "taker_buy_quote": 40.72914}, {"ts": 1772536200000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 258181.0, "quote_volume": 911.53926, "trades": 14, "taker_buy_volume": 258181.0, "taker_buy_quote": 911.53926}, {"ts": 1772536260000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 18343.0, "quote_volume": 64.8429, "trades": 2, "taker_buy_volume": 9211.0, "taker_buy_quote": 32.60694}, {"ts": 1772536320000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 21100.0, "quote_volume": 74.57699, "trades": 3, "taker_buy_volume": 9399.0, "taker_buy_quote": 33.27246}, {"ts": 1772536380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9116.0, "quote_volume": 32.17948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 85931.0, "quote_volume": 304.10467, "trades": 30, "taker_buy_volume": 76824.0, "taker_buy_quote": 271.95696}, {"ts": 1772536500000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 66686.0, "quote_volume": 235.56689, "trades": 6, "taker_buy_volume": 16531.0, "taker_buy_quote": 58.51974}, {"ts": 1772536560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4699.0, "quote_volume": 16.58747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21589.0, "quote_volume": 76.42506, "trades": 2, "taker_buy_volume": 21589.0, "taker_buy_quote": 76.42506}, {"ts": 1772536680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 28298.0, "quote_volume": 100.17492, "trades": 10, "taker_buy_volume": 28298.0, "taker_buy_quote": 100.17492}, {"ts": 1772536740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 108179.0, "quote_volume": 382.95366, "trades": 35, "taker_buy_volume": 108179.0, "taker_buy_quote": 382.95366}, {"ts": 1772536800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 317418.0, "quote_volume": 1123.65972, "trades": 87, "taker_buy_volume": 317418.0, "taker_buy_quote": 1123.65972}, {"ts": 1772536860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 89190.0, "quote_volume": 315.7326, "trades": 23, "taker_buy_volume": 89190.0, "taker_buy_quote": 315.7326}, {"ts": 1772536920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 463987.0, "quote_volume": 1642.51398, "trades": 16, "taker_buy_volume": 271357.0, "taker_buy_quote": 960.60378}, {"ts": 1772536980000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 187682.0, "quote_volume": 664.48501, "trades": 70, "taker_buy_volume": 187682.0, "taker_buy_quote": 664.48501}, {"ts": 1772537040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 132440.0, "quote_volume": 470.162, "trades": 52, "taker_buy_volume": 132440.0, "taker_buy_quote": 470.162}, {"ts": 1772537100000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 73750.0, "quote_volume": 261.77745, "trades": 10, "taker_buy_volume": 70245.0, "taker_buy_quote": 249.36975}, {"ts": 1772537160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 19178.0, "quote_volume": 68.0819, "trades": 3, "taker_buy_volume": 19178.0, "taker_buy_quote": 68.0819}, {"ts": 1772537220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 27414.0, "quote_volume": 97.3197, "trades": 9, "taker_buy_volume": 27414.0, "taker_buy_quote": 97.3197}, {"ts": 1772537280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1607.0, "quote_volume": 5.68878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 564385.0, "quote_volume": 1997.93844, "trades": 84, "taker_buy_volume": 181815.0, "taker_buy_quote": 643.64064}, {"ts": 1772537400000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 18157.0, "quote_volume": 64.21881, "trades": 5, "taker_buy_volume": 12460.0, "taker_buy_quote": 44.1084}, {"ts": 1772537460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8909.0, "quote_volume": 31.44877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 529946.0, "quote_volume": 1878.87409, "trades": 15, "taker_buy_volume": 529946.0, "taker_buy_quote": 1878.87409}, {"ts": 1772537760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 61354.0, "quote_volume": 217.8067, "trades": 21, "taker_buy_volume": 61354.0, "taker_buy_quote": 217.8067}, {"ts": 1772537880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 116272.0, "quote_volume": 412.7656, "trades": 41, "taker_buy_volume": 116272.0, "taker_buy_quote": 412.7656}, {"ts": 1772538000000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 177387.0, "quote_volume": 629.55809, "trades": 41, "taker_buy_volume": 160811.0, "taker_buy_quote": 570.87905}, {"ts": 1772538060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 253521.0, "quote_volume": 899.99955, "trades": 10, "taker_buy_volume": 253521.0, "taker_buy_quote": 899.99955}, {"ts": 1772538240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 87226.0, "quote_volume": 308.78004, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 183477.0, "quote_volume": 649.50858, "trades": 26, "taker_buy_volume": 178675.0, "taker_buy_quote": 632.5095}, {"ts": 1772538360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 252935.0, "quote_volume": 897.91925, "trades": 88, "taker_buy_volume": 252935.0, "taker_buy_quote": 897.91925}, {"ts": 1772538540000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 81584.0, "quote_volume": 289.35935, "trades": 17, "taker_buy_volume": 55199.0, "taker_buy_quote": 195.95645}, {"ts": 1772538600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 685732.0, "quote_volume": 2422.1032, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4220.0, "quote_volume": 14.8966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 36000.0, "quote_volume": 127.44, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 127.44}, {"ts": 1772539020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 97825.0, "quote_volume": 347.27875, "trades": 32, "taker_buy_volume": 97825.0, "taker_buy_quote": 347.27875}, {"ts": 1772539200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 54269.0, "quote_volume": 192.11226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 256810.0, "quote_volume": 911.4146, "trades": 14, "taker_buy_volume": 256810.0, "taker_buy_quote": 911.4146}, {"ts": 1772539320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 148559.0, "quote_volume": 528.87004, "trades": 18, "taker_buy_volume": 148559.0, "taker_buy_quote": 528.87004}, {"ts": 1772539380000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 680296.0, "quote_volume": 2422.11792, "trades": 47, "taker_buy_volume": 33921.0, "taker_buy_quote": 121.02292}, {"ts": 1772539440000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 144700.0, "quote_volume": 515.19984, "trades": 6, "taker_buy_volume": 6784.0, "taker_buy_quote": 24.21888}, {"ts": 1772539500000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1194655.0, "quote_volume": 4251.98803, "trades": 137, "taker_buy_volume": 213880.0, "taker_buy_quote": 761.56825}, {"ts": 1772539560000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 149740.0, "quote_volume": 533.3252, "trades": 15, "taker_buy_volume": 149740.0, "taker_buy_quote": 533.3252}, {"ts": 1772539620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 9844.0, "quote_volume": 35.14308, "trades": 1, "taker_buy_volume": 9844.0, "taker_buy_quote": 35.14308}, {"ts": 1772539680000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 431544.0, "quote_volume": 1537.11819, "trades": 74, "taker_buy_volume": 431544.0, "taker_buy_quote": 1537.11819}, {"ts": 1772539740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 332091.0, "quote_volume": 1185.56487, "trades": 162, "taker_buy_volume": 332091.0, "taker_buy_quote": 1185.56487}, {"ts": 1772539800000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 425444.0, "quote_volume": 1520.6293, "trades": 43, "taker_buy_volume": 275842.0, "taker_buy_quote": 986.55016}, {"ts": 1772539860000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 106186.0, "quote_volume": 380.25759, "trades": 10, "taker_buy_volume": 20123.0, "taker_buy_quote": 72.15205}, {"ts": 1772539920000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 64700.0, "quote_volume": 231.73476, "trades": 12, "taker_buy_volume": 64700.0, "taker_buy_quote": 231.73476}, {"ts": 1772539980000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 40328.0, "quote_volume": 144.47578, "trades": 4, "taker_buy_volume": 18668.0, "taker_buy_quote": 66.93298}, {"ts": 1772540040000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 48149.0, "quote_volume": 172.49862, "trades": 4, "taker_buy_volume": 14399.0, "taker_buy_quote": 51.67362}, {"ts": 1772540100000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 202437.0, "quote_volume": 723.06167, "trades": 6, "taker_buy_volume": 9294.0, "taker_buy_quote": 33.27252}, {"ts": 1772540160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 228035.0, "quote_volume": 814.08495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 18118.0, "quote_volume": 64.68126, "trades": 4, "taker_buy_volume": 18118.0, "taker_buy_quote": 64.68126}, {"ts": 1772540280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 11911.0, "quote_volume": 42.64138, "trades": 1, "taker_buy_volume": 11911.0, "taker_buy_quote": 42.64138}, {"ts": 1772540340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 12072.0, "quote_volume": 43.21776, "trades": 2, "taker_buy_volume": 12072.0, "taker_buy_quote": 43.21776}, {"ts": 1772540400000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 192198.0, "quote_volume": 686.27061, "trades": 4, "taker_buy_volume": 12375.0, "taker_buy_quote": 44.3025}, {"ts": 1772540460000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1313368.0, "quote_volume": 4673.99025, "trades": 51, "taker_buy_volume": 215506.0, "taker_buy_quote": 767.53188}, {"ts": 1772540520000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 12213.0, "quote_volume": 43.58238, "trades": 2, "taker_buy_volume": 10410.0, "taker_buy_quote": 37.1637}, {"ts": 1772540580000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 305591.0, "quote_volume": 1088.0117, "trades": 25, "taker_buy_volume": 10774.0, "taker_buy_quote": 38.46318}, {"ts": 1772540640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 6620.0, "quote_volume": 23.5672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10517.0, "quote_volume": 37.54569, "trades": 2, "taker_buy_volume": 10517.0, "taker_buy_quote": 37.54569}, {"ts": 1772540760000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 237339.0, "quote_volume": 847.26767, "trades": 31, "taker_buy_volume": 234083.0, "taker_buy_quote": 835.67631}, {"ts": 1772540820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10805.0, "quote_volume": 38.57385, "trades": 1, "taker_buy_volume": 10805.0, "taker_buy_quote": 38.57385}, {"ts": 1772540880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10269.0, "quote_volume": 36.66033, "trades": 2, "taker_buy_volume": 10269.0, "taker_buy_quote": 36.66033}, {"ts": 1772540940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10120.0, "quote_volume": 36.1284, "trades": 1, "taker_buy_volume": 10120.0, "taker_buy_quote": 36.1284}, {"ts": 1772541000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10144.0, "quote_volume": 36.21408, "trades": 1, "taker_buy_volume": 10144.0, "taker_buy_quote": 36.21408}, {"ts": 1772541060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 83570.0, "quote_volume": 297.5092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4011.0, "quote_volume": 14.27916, "trades": 1, "taker_buy_volume": 4011.0, "taker_buy_quote": 14.27916}, {"ts": 1772541300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 666728.0, "quote_volume": 2376.70067, "trades": 46, "taker_buy_volume": 666728.0, "taker_buy_quote": 2376.70067}, {"ts": 1772541420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 482249.0, "quote_volume": 1716.80644, "trades": 80, "taker_buy_volume": 47166.0, "taker_buy_quote": 167.91096}, {"ts": 1772541480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10830.0, "quote_volume": 38.6631, "trades": 5, "taker_buy_volume": 10830.0, "taker_buy_quote": 38.6631}, {"ts": 1772541540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5602.0, "quote_volume": 19.99914, "trades": 1, "taker_buy_volume": 5602.0, "taker_buy_quote": 19.99914}, {"ts": 1772541600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 43516.0, "quote_volume": 154.97869, "trades": 20, "taker_buy_volume": 41625.0, "taker_buy_quote": 148.24673}, {"ts": 1772541720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 35430.0, "quote_volume": 126.4851, "trades": 1, "taker_buy_volume": 35430.0, "taker_buy_quote": 126.4851}, {"ts": 1772542200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 60450.0, "quote_volume": 215.202, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 15811.0, "quote_volume": 56.28716, "trades": 4, "taker_buy_volume": 15811.0, "taker_buy_quote": 56.28716}, {"ts": 1772542440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 13258.0, "quote_volume": 47.33106, "trades": 1, "taker_buy_volume": 13258.0, "taker_buy_quote": 47.33106}, {"ts": 1772542560000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 290826.0, "quote_volume": 1038.5635, "trades": 8, "taker_buy_volume": 290826.0, "taker_buy_quote": 1038.5635}, {"ts": 1772542620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 26283.0, "quote_volume": 93.83031, "trades": 4, "taker_buy_volume": 4623.0, "taker_buy_quote": 16.50411}, {"ts": 1772542680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 185164.0, "quote_volume": 661.03548, "trades": 35, "taker_buy_volume": 163504.0, "taker_buy_quote": 583.70928}, {"ts": 1772542860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21660.0, "quote_volume": 77.3262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 393677.0, "quote_volume": 1401.49012, "trades": 5, "taker_buy_volume": 21660.0, "taker_buy_quote": 77.1096}, {"ts": 1772542980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 28089.0, "quote_volume": 99.99684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 85745.0, "quote_volume": 305.27842, "trades": 16, "taker_buy_volume": 56174.0, "taker_buy_quote": 200.00566}, {"ts": 1772543160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 44055.0, "quote_volume": 157.27635, "trades": 18, "taker_buy_volume": 44055.0, "taker_buy_quote": 157.27635}, {"ts": 1772543220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 405884.0, "quote_volume": 1444.94704, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 616708.0, "quote_volume": 2195.53284, "trades": 11, "taker_buy_volume": 616708.0, "taker_buy_quote": 2195.53284}, {"ts": 1772543520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 233370.0, "quote_volume": 830.99901, "trades": 52, "taker_buy_volume": 211710.0, "taker_buy_quote": 753.88941}, {"ts": 1772543760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 9787.0, "quote_volume": 34.84172, "trades": 5, "taker_buy_volume": 9787.0, "taker_buy_quote": 34.84172}, {"ts": 1772543820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 91475.0, "quote_volume": 325.651, "trades": 22, "taker_buy_volume": 55475.0, "taker_buy_quote": 197.491}, {"ts": 1772543880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 19541.0, "quote_volume": 69.56596, "trades": 6, "taker_buy_volume": 14766.0, "taker_buy_quote": 52.56696}, {"ts": 1772543940000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 354536.0, "quote_volume": 1263.41013, "trades": 48, "taker_buy_volume": 261171.0, "taker_buy_quote": 930.67368}, {"ts": 1772544000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 704481.0, "quote_volume": 2516.91198, "trades": 39, "taker_buy_volume": 293068.0, "taker_buy_quote": 1048.16757}, {"ts": 1772544120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5327.0, "quote_volume": 19.01739, "trades": 1, "taker_buy_volume": 5327.0, "taker_buy_quote": 19.01739}, {"ts": 1772544540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 248233.0, "quote_volume": 883.66477, "trades": 44, "taker_buy_volume": 5617.0, "taker_buy_quote": 19.99652}, {"ts": 1772544720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7725.0, "quote_volume": 27.501, "trades": 5, "taker_buy_volume": 7725.0, "taker_buy_quote": 27.501}, {"ts": 1772544840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 366593.0, "quote_volume": 1305.07108, "trades": 65, "taker_buy_volume": 286055.0, "taker_buy_quote": 1018.3558}, {"ts": 1772544960000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1099073.0, "quote_volume": 3901.78035, "trades": 71, "taker_buy_volume": 7120.0, "taker_buy_quote": 25.3472}, {"ts": 1772545020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 89039.0, "quote_volume": 316.08845, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1973.0, "quote_volume": 6.98442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4832.0, "quote_volume": 17.1536, "trades": 1, "taker_buy_volume": 4832.0, "taker_buy_quote": 17.1536}, {"ts": 1772545260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1117507.0, "quote_volume": 3940.00161, "trades": 17, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.4598}, {"ts": 1772545560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 26776.0, "quote_volume": 94.51928, "trades": 3, "taker_buy_volume": 26776.0, "taker_buy_quote": 94.51928}, {"ts": 1772545620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 34761.0, "quote_volume": 122.70633, "trades": 4, "taker_buy_volume": 34761.0, "taker_buy_quote": 122.70633}, {"ts": 1772545740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 37471.0, "quote_volume": 132.27263, "trades": 5, "taker_buy_volume": 37471.0, "taker_buy_quote": 132.27263}, {"ts": 1772545860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 17946.0, "quote_volume": 63.52884, "trades": 3, "taker_buy_volume": 17946.0, "taker_buy_quote": 63.52884}, {"ts": 1772546040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 106650.0, "quote_volume": 376.4745, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13101.0, "quote_volume": 46.24653, "trades": 3, "taker_buy_volume": 13101.0, "taker_buy_quote": 46.24653}, {"ts": 1772546280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 100723.0, "quote_volume": 355.55219, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 23173.0, "quote_volume": 81.56896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 420048.0, "quote_volume": 1478.65991, "trades": 50, "taker_buy_volume": 420048.0, "taker_buy_quote": 1478.65991}, {"ts": 1772546640000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 834202.0, "quote_volume": 2937.81745, "trades": 56, "taker_buy_volume": 692107.0, "taker_buy_quote": 2437.64305}, {"ts": 1772546700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21660.0, "quote_volume": 76.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 161628.0, "quote_volume": 568.93056, "trades": 41, "taker_buy_volume": 161628.0, "taker_buy_quote": 568.93056}, {"ts": 1772546820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 32258.0, "quote_volume": 113.54816, "trades": 13, "taker_buy_volume": 32258.0, "taker_buy_quote": 113.54816}, {"ts": 1772546880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 739353.0, "quote_volume": 2595.12903, "trades": 62, "taker_buy_volume": 181298.0, "taker_buy_quote": 636.35598}, {"ts": 1772546940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 186543.0, "quote_volume": 654.76593, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 119799.0, "quote_volume": 420.49449, "trades": 26, "taker_buy_volume": 98139.0, "taker_buy_quote": 344.46789}, {"ts": 1772547300000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 65641.0, "quote_volume": 230.42911, "trades": 13, "taker_buy_volume": 43981.0, "taker_buy_quote": 154.40251}, {"ts": 1772547360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1484884.0, "quote_volume": 5183.62708, "trades": 70, "taker_buy_volume": 381542.0, "taker_buy_quote": 1331.81816}, {"ts": 1772547720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 419925.0, "quote_volume": 1469.7375, "trades": 10, "taker_buy_volume": 419925.0, "taker_buy_quote": 1469.7375}, {"ts": 1772547780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3946.0, "quote_volume": 13.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 189982.0, "quote_volume": 664.9694, "trades": 18, "taker_buy_volume": 96900.0, "taker_buy_quote": 339.1824}, {"ts": 1772547960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 131158.0, "quote_volume": 459.053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 286655.0, "quote_volume": 1003.2925, "trades": 19, "taker_buy_volume": 55678.0, "taker_buy_quote": 194.873}, {"ts": 1772548260000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 207116.0, "quote_volume": 728.6084, "trades": 22, "taker_buy_volume": 185456.0, "taker_buy_quote": 652.5818}, {"ts": 1772548320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 8867.0, "quote_volume": 31.12317, "trades": 2, "taker_buy_volume": 4448.0, "taker_buy_quote": 15.61248}, {"ts": 1772548380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 101015.0, "quote_volume": 353.5525, "trades": 28, "taker_buy_volume": 74498.0, "taker_buy_quote": 260.743}, {"ts": 1772548440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 523250.0, "quote_volume": 1822.12227, "trades": 54, "taker_buy_volume": 50739.0, "taker_buy_quote": 176.57172}, {"ts": 1772548560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 110391.0, "quote_volume": 384.16068, "trades": 9, "taker_buy_volume": 82668.0, "taker_buy_quote": 287.68464}, {"ts": 1772548620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 256899.0, "quote_volume": 896.57751, "trades": 10, "taker_buy_volume": 256899.0, "taker_buy_quote": 896.57751}, {"ts": 1772548680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 254906.0, "quote_volume": 892.171, "trades": 7, "taker_buy_volume": 73608.0, "taker_buy_quote": 257.628}, {"ts": 1772548740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 58133.0, "quote_volume": 202.88417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1621651.0, "quote_volume": 5627.11469, "trades": 67, "taker_buy_volume": 214700.0, "taker_buy_quote": 745.009}, {"ts": 1772548980000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 66076.0, "quote_volume": 229.92287, "trades": 5, "taker_buy_volume": 38652.0, "taker_buy_quote": 134.48735}, {"ts": 1772549040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 161138.0, "quote_volume": 559.14886, "trades": 17, "taker_buy_volume": 72600.0, "taker_buy_quote": 251.922}, {"ts": 1772549100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 100904.0, "quote_volume": 350.13688, "trades": 17, "taker_buy_volume": 40587.0, "taker_buy_quote": 140.83689}, {"ts": 1772549160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10153.0, "quote_volume": 35.23091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 21660.0, "quote_volume": 75.1602, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 75.1602}, {"ts": 1772549340000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1228198.0, "quote_volume": 4243.18037, "trades": 36, "taker_buy_volume": 282440.0, "taker_buy_quote": 974.418}, {"ts": 1772549400000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 268009.0, "quote_volume": 927.33855, "trades": 10, "taker_buy_volume": 238351.0, "taker_buy_quote": 824.72187}, {"ts": 1772549460000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 310094.0, "quote_volume": 1075.55551, "trades": 28, "taker_buy_volume": 267614.0, "taker_buy_quote": 928.35811}, {"ts": 1772549520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 143621.0, "quote_volume": 499.78376, "trades": 23, "taker_buy_volume": 81725.0, "taker_buy_quote": 284.38568}, {"ts": 1772549640000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 24581.0, "quote_volume": 85.49746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 10623.0, "quote_volume": 36.9897, "trades": 4, "taker_buy_volume": 4332.0, "taker_buy_quote": 15.09702}, {"ts": 1772549760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 106972.0, "quote_volume": 372.26256, "trades": 7, "taker_buy_volume": 49312.0, "taker_buy_quote": 171.60576}, {"ts": 1772549820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 21658.0, "quote_volume": 75.15326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 831646.0, "quote_volume": 2893.76808, "trades": 39, "taker_buy_volume": 623803.0, "taker_buy_quote": 2170.47444}, {"ts": 1772550060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21660.0, "quote_volume": 75.3768, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 75.3768}, {"ts": 1772550120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 518548.0, "quote_volume": 1799.36156, "trades": 14, "taker_buy_volume": 43587.0, "taker_buy_quote": 151.24689}, {"ts": 1772550180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 421590.0, "quote_volume": 1462.9173, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 58511.0, "quote_volume": 202.44806, "trades": 13, "taker_buy_volume": 35970.0, "taker_buy_quote": 124.4562}, {"ts": 1772550300000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 592980.0, "quote_volume": 2058.05808, "trades": 47, "taker_buy_volume": 592980.0, "taker_buy_quote": 2058.05808}, {"ts": 1772550360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 190420.0, "quote_volume": 662.6616, "trades": 4, "taker_buy_volume": 190420.0, "taker_buy_quote": 662.6616}, {"ts": 1772550420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 48012.0, "quote_volume": 167.08176, "trades": 13, "taker_buy_volume": 4552.0, "taker_buy_quote": 15.84096}, {"ts": 1772550480000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 9817.0, "quote_volume": 34.14192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 27958.0, "quote_volume": 97.29384, "trades": 3, "taker_buy_volume": 4153.0, "taker_buy_quote": 14.45244}, {"ts": 1772550600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 258691.0, "quote_volume": 897.65777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550660000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 369179.0, "quote_volume": 1282.53173, "trades": 15, "taker_buy_volume": 369179.0, "taker_buy_quote": 1282.53173}, {"ts": 1772550720000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 356890.0, "quote_volume": 1243.24315, "trades": 17, "taker_buy_volume": 335230.0, "taker_buy_quote": 1167.86635}, {"ts": 1772550780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 198905.0, "quote_volume": 692.1894, "trades": 13, "taker_buy_volume": 177245.0, "taker_buy_quote": 616.8126}, {"ts": 1772550840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 38201.0, "quote_volume": 132.93948, "trades": 9, "taker_buy_volume": 38201.0, "taker_buy_quote": 132.93948}, {"ts": 1772550900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 312272.0, "quote_volume": 1083.58384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 483969.0, "quote_volume": 1674.53274, "trades": 18, "taker_buy_volume": 194907.0, "taker_buy_quote": 674.37822}, {"ts": 1772551260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 31641.0, "quote_volume": 109.79427, "trades": 1, "taker_buy_volume": 31641.0, "taker_buy_quote": 109.79427}, {"ts": 1772551320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1432031.0, "quote_volume": 4969.14757, "trades": 64, "taker_buy_volume": 986962.0, "taker_buy_quote": 3424.75814}, {"ts": 1772551440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17563.0, "quote_volume": 61.11924, "trades": 6, "taker_buy_volume": 17563.0, "taker_buy_quote": 61.11924}, {"ts": 1772551500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 432895.0, "quote_volume": 1506.4746, "trades": 19, "taker_buy_volume": 243107.0, "taker_buy_quote": 846.01236}, {"ts": 1772551560000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 99428.0, "quote_volume": 346.65433, "trades": 13, "taker_buy_volume": 99428.0, "taker_buy_quote": 346.65433}, {"ts": 1772551620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 177613.0, "quote_volume": 619.86937, "trades": 38, "taker_buy_volume": 177613.0, "taker_buy_quote": 619.86937}, {"ts": 1772551680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23236.0, "quote_volume": 81.09364, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 5.50024}, {"ts": 1772551740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 49619.0, "quote_volume": 173.17031, "trades": 7, "taker_buy_volume": 49619.0, "taker_buy_quote": 173.17031}, {"ts": 1772551860000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 132582.0, "quote_volume": 463.6419, "trades": 23, "taker_buy_volume": 132582.0, "taker_buy_quote": 463.6419}, {"ts": 1772551920000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 301731.0, "quote_volume": 1059.05986, "trades": 23, "taker_buy_volume": 268792.0, "taker_buy_quote": 943.45992}, {"ts": 1772551980000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 263328.0, "quote_volume": 922.70723, "trades": 16, "taker_buy_volume": 10836.0, "taker_buy_quote": 38.03436}, {"ts": 1772552040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36408.0, "quote_volume": 127.79208, "trades": 8, "taker_buy_volume": 2166.0, "taker_buy_quote": 7.60266}, {"ts": 1772552160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 43320.0, "quote_volume": 152.0532, "trades": 2, "taker_buy_volume": 43320.0, "taker_buy_quote": 152.0532}, {"ts": 1772552220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4563.0, "quote_volume": 16.01613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 21660.0, "quote_volume": 76.0266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 32661.0, "quote_volume": 114.96672, "trades": 11, "taker_buy_volume": 32661.0, "taker_buy_quote": 114.96672}, {"ts": 1772552400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 387416.0, "quote_volume": 1363.70432, "trades": 58, "taker_buy_volume": 354936.0, "taker_buy_quote": 1249.37472}, {"ts": 1772552460000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 970782.0, "quote_volume": 3423.317, "trades": 126, "taker_buy_volume": 142024.0, "taker_buy_quote": 501.3967}, {"ts": 1772552520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 111146.0, "quote_volume": 391.23392, "trades": 16, "taker_buy_volume": 56181.0, "taker_buy_quote": 197.75712}, {"ts": 1772552580000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 231153.0, "quote_volume": 813.30788, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 392439.0, "quote_volume": 1377.46089, "trades": 21, "taker_buy_volume": 89008.0, "taker_buy_quote": 312.41808}, {"ts": 1772552700000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 166732.0, "quote_volume": 585.79883, "trades": 7, "taker_buy_volume": 166732.0, "taker_buy_quote": 585.79883}, {"ts": 1772552760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 527110.0, "quote_volume": 1855.4272, "trades": 38, "taker_buy_volume": 497068.0, "taker_buy_quote": 1749.67936}, {"ts": 1772552820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 257834.0, "quote_volume": 907.57568, "trades": 50, "taker_buy_volume": 159345.0, "taker_buy_quote": 560.8944}, {"ts": 1772552880000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 587895.0, "quote_volume": 2068.61887, "trades": 33, "taker_buy_volume": 78221.0, "taker_buy_quote": 275.44973}, {"ts": 1772552940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 164114.0, "quote_volume": 575.77685, "trades": 21, "taker_buy_volume": 18568.0, "taker_buy_quote": 65.19534}, {"ts": 1772553060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 99212.0, "quote_volume": 348.23412, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1561.0, "quote_volume": 5.47911, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 5.47911}, {"ts": 1772553360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11396.0, "quote_volume": 39.99996, "trades": 1, "taker_buy_volume": 11396.0, "taker_buy_quote": 39.99996}, {"ts": 1772553480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3695.0, "quote_volume": 12.96945, "trades": 1, "taker_buy_volume": 3695.0, "taker_buy_quote": 12.96945}, {"ts": 1772553540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 70031.0, "quote_volume": 245.80881, "trades": 16, "taker_buy_volume": 70031.0, "taker_buy_quote": 245.80881}, {"ts": 1772553600000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 26891.0, "quote_volume": 94.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 129258.0, "quote_volume": 454.23593, "trades": 11, "taker_buy_volume": 101687.0, "taker_buy_quote": 357.46172}, {"ts": 1772553780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 21660.0, "quote_volume": 76.0266, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.0266}, {"ts": 1772553840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 636936.0, "quote_volume": 2242.01472, "trades": 20, "taker_buy_volume": 455638.0, "taker_buy_quote": 1603.84576}, {"ts": 1772553900000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 291519.0, "quote_volume": 1026.18673, "trades": 38, "taker_buy_volume": 207402.0, "taker_buy_quote": 730.09489}, {"ts": 1772553960000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 421574.0, "quote_volume": 1488.23548, "trades": 110, "taker_buy_volume": 399914.0, "taker_buy_quote": 1411.77568}, {"ts": 1772554020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1999.0, "quote_volume": 7.03648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554140000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 913972.0, "quote_volume": 3241.17238, "trades": 112, "taker_buy_volume": 821730.0, "taker_buy_quote": 2914.6357}, {"ts": 1772554200000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 180518.0, "quote_volume": 641.29628, "trades": 36, "taker_buy_volume": 81738.0, "taker_buy_quote": 290.62728}, {"ts": 1772554260000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 113185.0, "quote_volume": 401.4549, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 211233.0, "quote_volume": 749.87715, "trades": 30, "taker_buy_volume": 82030.0, "taker_buy_quote": 291.2065}, {"ts": 1772554440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 223979.0, "quote_volume": 797.36524, "trades": 7, "taker_buy_volume": 223979.0, "taker_buy_quote": 797.36524}, {"ts": 1772554500000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 125512.0, "quote_volume": 448.10976, "trades": 32, "taker_buy_volume": 108703.0, "taker_buy_quote": 388.10163}, {"ts": 1772554560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 209512.0, "quote_volume": 745.86272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 198911.0, "quote_volume": 709.82371, "trades": 14, "taker_buy_volume": 198911.0, "taker_buy_quote": 709.82371}, {"ts": 1772554680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21653.0, "quote_volume": 77.08468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 182921.0, "quote_volume": 651.70682, "trades": 27, "taker_buy_volume": 161261.0, "taker_buy_quote": 574.59722}, {"ts": 1772554920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 11616.0, "quote_volume": 41.35296, "trades": 7, "taker_buy_volume": 11616.0, "taker_buy_quote": 41.35296}, {"ts": 1772554980000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 80338.0, "quote_volume": 286.59006, "trades": 21, "taker_buy_volume": 77477.0, "taker_buy_quote": 276.37629}, {"ts": 1772555040000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 448171.0, "quote_volume": 1603.85732, "trades": 99, "taker_buy_volume": 372283.0, "taker_buy_quote": 1332.79472}, {"ts": 1772555100000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 602389.0, "quote_volume": 2162.29978, "trades": 54, "taker_buy_volume": 143182.0, "taker_buy_quote": 514.7945}, {"ts": 1772555160000, "open": 0.00359, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 1625083.0, "quote_volume": 5824.41951, "trades": 158, "taker_buy_volume": 243855.0, "taker_buy_quote": 875.68835}, {"ts": 1772555220000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 265868.0, "quote_volume": 952.17398, "trades": 39, "taker_buy_volume": 72878.0, "taker_buy_quote": 261.48579}, {"ts": 1772555280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 454264.0, "quote_volume": 1626.89754, "trades": 54, "taker_buy_volume": 454264.0, "taker_buy_quote": 1626.89754}, {"ts": 1772555400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 130735.0, "quote_volume": 468.0313, "trades": 18, "taker_buy_volume": 80452.0, "taker_buy_quote": 288.01816}, {"ts": 1772555460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 10000.0, "quote_volume": 35.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.8}, {"ts": 1772555520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 354978.0, "quote_volume": 1267.27146, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 128.52}, {"ts": 1772555580000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 346155.0, "quote_volume": 1231.38364, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 529390.0, "quote_volume": 1880.02797, "trades": 31, "taker_buy_volume": 479297.0, "taker_buy_quote": 1702.19782}, {"ts": 1772555820000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 237068.0, "quote_volume": 839.28315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 294145.0, "quote_volume": 1038.33185, "trades": 19, "taker_buy_volume": 215990.0, "taker_buy_quote": 762.4447}, {"ts": 1772555940000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 405541.0, "quote_volume": 1432.25714, "trades": 27, "taker_buy_volume": 362221.0, "taker_buy_quote": 1279.33754}, {"ts": 1772556000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 275868.0, "quote_volume": 973.81404, "trades": 16, "taker_buy_volume": 218208.0, "taker_buy_quote": 770.27424}, {"ts": 1772556060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 297072.0, "quote_volume": 1046.05344, "trades": 15, "taker_buy_volume": 184003.0, "taker_buy_quote": 647.69056}, {"ts": 1772556180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 94710.0, "quote_volume": 333.3792, "trades": 10, "taker_buy_volume": 27890.0, "taker_buy_quote": 98.1728}, {"ts": 1772556240000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 353437.0, "quote_volume": 1248.30659, "trades": 12, "taker_buy_volume": 353437.0, "taker_buy_quote": 1248.30659}, {"ts": 1772556300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 22027.0, "quote_volume": 78.19585, "trades": 4, "taker_buy_volume": 22027.0, "taker_buy_quote": 78.19585}, {"ts": 1772556360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 80882.0, "quote_volume": 287.1311, "trades": 6, "taker_buy_volume": 80882.0, "taker_buy_quote": 287.1311}, {"ts": 1772556420000, "open": 0.00355, "high": 0.00358, "low": 0.00355, "close": 0.00357, "volume": 2706566.0, "quote_volume": 9664.57265, "trades": 193, "taker_buy_volume": 1504465.0, "taker_buy_quote": 5374.45648}, {"ts": 1772556480000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 111523.0, "quote_volume": 398.18043, "trades": 19, "taker_buy_volume": 30805.0, "taker_buy_quote": 110.01717}, {"ts": 1772556540000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 646984.0, "quote_volume": 2309.89808, "trades": 133, "taker_buy_volume": 308538.0, "taker_buy_quote": 1101.64586}, {"ts": 1772556600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 15240.0, "quote_volume": 54.5592, "trades": 3, "taker_buy_volume": 15240.0, "taker_buy_quote": 54.5592}, {"ts": 1772556660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 39724.0, "quote_volume": 142.21192, "trades": 14, "taker_buy_volume": 39724.0, "taker_buy_quote": 142.21192}, {"ts": 1772556840000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 527049.0, "quote_volume": 1887.54993, "trades": 32, "taker_buy_volume": 404988.0, "taker_buy_quote": 1450.57155}, {"ts": 1772556900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 507182.0, "quote_volume": 1824.56475, "trades": 93, "taker_buy_volume": 281345.0, "taker_buy_quote": 1012.33277}, {"ts": 1772557020000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 256023.0, "quote_volume": 921.66682, "trades": 51, "taker_buy_volume": 168238.0, "taker_buy_quote": 605.6568}, {"ts": 1772557080000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 101190.0, "quote_volume": 363.29619, "trades": 4, "taker_buy_volume": 2409.0, "taker_buy_quote": 8.6724}, {"ts": 1772557140000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 151517.0, "quote_volume": 544.01101, "trades": 14, "taker_buy_volume": 15162.0, "taker_buy_quote": 54.49656}, {"ts": 1772557200000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 383612.0, "quote_volume": 1380.7564, "trades": 9, "taker_buy_volume": 383612.0, "taker_buy_quote": 1380.7564}, {"ts": 1772557260000, "open": 0.00359, "high": 0.00359, "low": 0.00356, "close": 0.00359, "volume": 1567121.0, "quote_volume": 5599.90918, "trades": 102, "taker_buy_volume": 228930.0, "taker_buy_quote": 819.72482}, {"ts": 1772557320000, "open": 0.00358, "high": 0.00358, "low": 0.00355, "close": 0.00357, "volume": 2831364.0, "quote_volume": 10099.95433, "trades": 119, "taker_buy_volume": 813016.0, "taker_buy_quote": 2902.68372}, {"ts": 1772557380000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1422723.0, "quote_volume": 5079.97771, "trades": 79, "taker_buy_volume": 1117310.0, "taker_buy_quote": 3989.8424}, {"ts": 1772557440000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 112278.0, "quote_volume": 400.93924, "trades": 6, "taker_buy_volume": 68958.0, "taker_buy_quote": 246.28684}, {"ts": 1772557500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557560000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 358043.0, "quote_volume": 1273.29797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1391456.0, "quote_volume": 4962.43919, "trades": 22, "taker_buy_volume": 1391456.0, "taker_buy_quote": 4962.43919}, {"ts": 1772557680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2216.0, "quote_volume": 7.88896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 88828.0, "quote_volume": 316.9193, "trades": 6, "taker_buy_volume": 88828.0, "taker_buy_quote": 316.9193}, {"ts": 1772557800000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 273179.0, "quote_volume": 971.82601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 287568.0, "quote_volume": 1021.57256, "trades": 10, "taker_buy_volume": 69172.0, "taker_buy_quote": 246.26676}, {"ts": 1772557920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 53388.0, "quote_volume": 189.5274, "trades": 5, "taker_buy_volume": 10068.0, "taker_buy_quote": 35.7414}, {"ts": 1772557980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 10068.0, "quote_volume": 35.7414, "trades": 3, "taker_buy_volume": 10068.0, "taker_buy_quote": 35.7414}, {"ts": 1772558040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 362372.0, "quote_volume": 1290.04432, "trades": 6, "taker_buy_volume": 212372.0, "taker_buy_quote": 756.04432}, {"ts": 1772558340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 822936.0, "quote_volume": 2937.08832, "trades": 17, "taker_buy_volume": 801276.0, "taker_buy_quote": 2859.97872}, {"ts": 1772558460000, "open": 0.00356, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 2232378.0, "quote_volume": 7909.87597, "trades": 39, "taker_buy_volume": 343018.0, "taker_buy_quote": 1214.28372}, {"ts": 1772558520000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 777962.0, "quote_volume": 2765.3507, "trades": 14, "taker_buy_volume": 777962.0, "taker_buy_quote": 2765.3507}, {"ts": 1772558580000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 1074023.0, "quote_volume": 3806.90328, "trades": 78, "taker_buy_volume": 69142.0, "taker_buy_quote": 246.14552}, {"ts": 1772558640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2710.0, "quote_volume": 9.6205, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.6205}, {"ts": 1772558760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 15962.0, "quote_volume": 56.50548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 30174.0, "quote_volume": 106.81596, "trades": 3, "taker_buy_volume": 30174.0, "taker_buy_quote": 106.81596}, {"ts": 1772558880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 295092.0, "quote_volume": 1047.5766, "trades": 24, "taker_buy_volume": 263856.0, "taker_buy_quote": 936.6888}, {"ts": 1772558940000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 53536.0, "quote_volume": 190.11778, "trades": 16, "taker_buy_volume": 53536.0, "taker_buy_quote": 190.11778}, {"ts": 1772559000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 223139.0, "quote_volume": 792.14345, "trades": 6, "taker_buy_volume": 41841.0, "taker_buy_quote": 148.53555}, {"ts": 1772559060000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 55547.0, "quote_volume": 197.22785, "trades": 11, "taker_buy_volume": 53608.0, "taker_buy_quote": 190.3444}, {"ts": 1772559120000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 238007.0, "quote_volume": 841.99375, "trades": 11, "taker_buy_volume": 53618.0, "taker_buy_quote": 189.80772}, {"ts": 1772559180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6216.0, "quote_volume": 22.00464, "trades": 4, "taker_buy_volume": 6216.0, "taker_buy_quote": 22.00464}, {"ts": 1772559240000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1117528.0, "quote_volume": 3948.56599, "trades": 57, "taker_buy_volume": 894062.0, "taker_buy_quote": 3159.73101}, {"ts": 1772559300000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 966698.0, "quote_volume": 3408.85229, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 119839.0, "quote_volume": 423.03167, "trades": 23, "taker_buy_volume": 119839.0, "taker_buy_quote": 423.03167}, {"ts": 1772559420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 57660.0, "quote_volume": 203.5398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 36000.0, "quote_volume": 127.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 83210.0, "quote_volume": 293.7313, "trades": 19, "taker_buy_volume": 83210.0, "taker_buy_quote": 293.7313}, {"ts": 1772559600000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 97550.0, "quote_volume": 344.25593, "trades": 5, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.4598}, {"ts": 1772559660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 36000.0, "quote_volume": 127.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 423450.0, "quote_volume": 1499.013, "trades": 8, "taker_buy_volume": 401790.0, "taker_buy_quote": 1422.3366}, {"ts": 1772559900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 71742.0, "quote_volume": 253.96668, "trades": 10, "taker_buy_volume": 28422.0, "taker_buy_quote": 100.61388}, {"ts": 1772559960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 50211.0, "quote_volume": 177.74694, "trades": 14, "taker_buy_volume": 50211.0, "taker_buy_quote": 177.74694}, {"ts": 1772560140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 179372.0, "quote_volume": 636.7706, "trades": 5, "taker_buy_volume": 177924.0, "taker_buy_quote": 631.6302}, {"ts": 1772560200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 45669.0, "quote_volume": 162.58164, "trades": 19, "taker_buy_volume": 45669.0, "taker_buy_quote": 162.58164}, {"ts": 1772560260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 382318.0, "quote_volume": 1361.05208, "trades": 60, "taker_buy_volume": 161638.0, "taker_buy_quote": 575.43128}, {"ts": 1772560320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 320775.0, "quote_volume": 1141.959, "trades": 53, "taker_buy_volume": 27440.0, "taker_buy_quote": 97.6864}, {"ts": 1772560380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 85730.0, "quote_volume": 305.1988, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 128664.0, "quote_volume": 457.72392, "trades": 16, "taker_buy_volume": 40332.0, "taker_buy_quote": 143.58192}, {"ts": 1772560500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 149293.0, "quote_volume": 529.99015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 368390.0, "quote_volume": 1308.47287, "trades": 35, "taker_buy_volume": 368390.0, "taker_buy_quote": 1308.47287}, {"ts": 1772560620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 76093.0, "quote_volume": 270.89108, "trades": 8, "taker_buy_volume": 76093.0, "taker_buy_quote": 270.89108}, {"ts": 1772560920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21660.0, "quote_volume": 77.1096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 186098.0, "quote_volume": 662.86504, "trades": 9, "taker_buy_volume": 186098.0, "taker_buy_quote": 662.86504}, {"ts": 1772561160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 121629.0, "quote_volume": 432.11792, "trades": 19, "taker_buy_volume": 36000.0, "taker_buy_quote": 128.16}, {"ts": 1772561520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 280492.0, "quote_volume": 992.94168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 111078.0, "quote_volume": 395.14622, "trades": 5, "taker_buy_volume": 111078.0, "taker_buy_quote": 395.14622}, {"ts": 1772561760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1918.0, "quote_volume": 6.82808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 358721.0, "quote_volume": 1276.2909, "trades": 21, "taker_buy_volume": 17062.0, "taker_buy_quote": 60.74072}, {"ts": 1772562000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 61654.0, "quote_volume": 220.10478, "trades": 15, "taker_buy_volume": 61654.0, "taker_buy_quote": 220.10478}, {"ts": 1772562060000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 413360.0, "quote_volume": 1475.7314, "trades": 68, "taker_buy_volume": 403838.0, "taker_buy_quote": 1441.73786}, {"ts": 1772562120000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 8664.0, "quote_volume": 30.9738, "trades": 4, "taker_buy_volume": 8664.0, "taker_buy_quote": 30.9738}, {"ts": 1772562180000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 17198.0, "quote_volume": 61.46669, "trades": 3, "taker_buy_volume": 6983.0, "taker_buy_quote": 24.99914}, {"ts": 1772562240000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 79714.0, "quote_volume": 284.69299, "trades": 11, "taker_buy_volume": 60653.0, "taker_buy_quote": 216.64522}, {"ts": 1772562300000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 414567.0, "quote_volume": 1479.15156, "trades": 57, "taker_buy_volume": 162619.0, "taker_buy_quote": 580.61481}, {"ts": 1772562360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 36000.0, "quote_volume": 128.52, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 128.52}, {"ts": 1772562420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 29397.0, "quote_volume": 104.9671, "trades": 11, "taker_buy_volume": 18191.0, "taker_buy_quote": 64.96168}, {"ts": 1772562540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2873.0, "quote_volume": 10.22788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 224158.0, "quote_volume": 802.48564, "trades": 8, "taker_buy_volume": 209905.0, "taker_buy_quote": 751.4599}, {"ts": 1772562840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 821562.0, "quote_volume": 2929.43242, "trades": 41, "taker_buy_volume": 77505.0, "taker_buy_quote": 276.69285}, {"ts": 1772562960000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 181142.0, "quote_volume": 648.56048, "trades": 20, "taker_buy_volume": 181142.0, "taker_buy_quote": 648.56048}, {"ts": 1772563020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 46394.0, "quote_volume": 166.09052, "trades": 23, "taker_buy_volume": 35220.0, "taker_buy_quote": 126.0876}, {"ts": 1772563080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 36000.0, "quote_volume": 128.88, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 128.88}, {"ts": 1772563140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3602.0, "quote_volume": 12.89516, "trades": 2, "taker_buy_volume": 3602.0, "taker_buy_quote": 12.89516}, {"ts": 1772563200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2793.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 9.99894}, {"ts": 1772563260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 217271.0, "quote_volume": 775.65747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 132250.0, "quote_volume": 472.1325, "trades": 12, "taker_buy_volume": 132250.0, "taker_buy_quote": 472.1325}, {"ts": 1772563440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 154662.0, "quote_volume": 550.59672, "trades": 18, "taker_buy_volume": 39650.0, "taker_buy_quote": 141.154}, {"ts": 1772563500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 59985.0, "quote_volume": 213.5466, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 40018.0, "quote_volume": 142.0639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 58467.0, "quote_volume": 208.11446, "trades": 16, "taker_buy_volume": 52165.0, "taker_buy_quote": 185.74236}, {"ts": 1772563800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21328.0, "quote_volume": 75.92768, "trades": 9, "taker_buy_volume": 5766.0, "taker_buy_quote": 20.52696}, {"ts": 1772563920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 40161.0, "quote_volume": 142.97316, "trades": 5, "taker_buy_volume": 40161.0, "taker_buy_quote": 142.97316}, {"ts": 1772564100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 153823.0, "quote_volume": 546.07165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 21660.0, "quote_volume": 76.893, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 76.893}, {"ts": 1772564280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 30580.0, "quote_volume": 108.559, "trades": 5, "taker_buy_volume": 30580.0, "taker_buy_quote": 108.559}, {"ts": 1772564340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3589.0, "quote_volume": 12.74095, "trades": 1, "taker_buy_volume": 3589.0, "taker_buy_quote": 12.74095}, {"ts": 1772564460000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 71014.0, "quote_volume": 252.72953, "trades": 6, "taker_buy_volume": 71014.0, "taker_buy_quote": 252.72953}, {"ts": 1772564520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 18120.0, "quote_volume": 64.326, "trades": 1, "taker_buy_volume": 18120.0, "taker_buy_quote": 64.326}, {"ts": 1772564580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 101938.0, "quote_volume": 360.86052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 3701478.0, "quote_volume": 13033.29852, "trades": 93, "taker_buy_volume": 622338.0, "taker_buy_quote": 2190.64682}, {"ts": 1772564820000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 521413.0, "quote_volume": 1830.45883, "trades": 51, "taker_buy_volume": 386435.0, "taker_buy_quote": 1356.68605}, {"ts": 1772564880000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 652745.0, "quote_volume": 2285.3638, "trades": 66, "taker_buy_volume": 75630.0, "taker_buy_quote": 265.4613}, {"ts": 1772564940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6243.0, "quote_volume": 21.91293, "trades": 1, "taker_buy_volume": 6243.0, "taker_buy_quote": 21.91293}, {"ts": 1772565000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 78089.0, "quote_volume": 274.09239, "trades": 26, "taker_buy_volume": 78089.0, "taker_buy_quote": 274.09239}, {"ts": 1772565120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31888.0, "quote_volume": 111.92688, "trades": 13, "taker_buy_volume": 31888.0, "taker_buy_quote": 111.92688}, {"ts": 1772565180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 24231.0, "quote_volume": 85.05081, "trades": 11, "taker_buy_volume": 24231.0, "taker_buy_quote": 85.05081}, {"ts": 1772565300000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 128862.0, "quote_volume": 452.5794, "trades": 10, "taker_buy_volume": 96262.0, "taker_buy_quote": 338.1534}, {"ts": 1772565360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 57660.0, "quote_volume": 202.3866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 205556.0, "quote_volume": 721.50156, "trades": 7, "taker_buy_volume": 9918.0, "taker_buy_quote": 34.81218}, {"ts": 1772565480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 185078.0, "quote_volume": 651.47456, "trades": 17, "taker_buy_volume": 185078.0, "taker_buy_quote": 651.47456}, {"ts": 1772565660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1448.0, "quote_volume": 5.11144, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 5.11144}, {"ts": 1772565720000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 93711.0, "quote_volume": 330.07934, "trades": 21, "taker_buy_volume": 72051.0, "taker_buy_quote": 253.83614}, {"ts": 1772565780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 65707.0, "quote_volume": 231.28864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 313100.0, "quote_volume": 1102.112, "trades": 39, "taker_buy_volume": 210493.0, "taker_buy_quote": 740.93536}, {"ts": 1772565960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 359414.0, "quote_volume": 1265.13728, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10190.0, "quote_volume": 35.7669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 412601.0, "quote_volume": 1444.1035, "trades": 10, "taker_buy_volume": 217298.0, "taker_buy_quote": 760.543}, {"ts": 1772566440000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 265173.0, "quote_volume": 925.81377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 971240.0, "quote_volume": 3382.69951, "trades": 39, "taker_buy_volume": 130735.0, "taker_buy_quote": 454.9578}, {"ts": 1772566560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00351, "volume": 5311399.0, "quote_volume": 18634.36718, "trades": 129, "taker_buy_volume": 4581699.0, "taker_buy_quote": 16066.03978}, {"ts": 1772566680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 217298.0, "quote_volume": 762.71598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29172.0, "quote_volume": 102.39372, "trades": 2, "taker_buy_volume": 29172.0, "taker_buy_quote": 102.39372}, {"ts": 1772566800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20031.0, "quote_volume": 70.1085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 27389.0, "quote_volume": 96.13539, "trades": 7, "taker_buy_volume": 27389.0, "taker_buy_quote": 96.13539}, {"ts": 1772567220000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 342319.0, "quote_volume": 1204.38628, "trades": 6, "taker_buy_volume": 320659.0, "taker_buy_quote": 1128.35968}, {"ts": 1772567280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6039.0, "quote_volume": 21.19689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 187027.0, "quote_volume": 656.46477, "trades": 10, "taker_buy_volume": 187027.0, "taker_buy_quote": 656.46477}, {"ts": 1772567520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31381.0, "quote_volume": 110.14731, "trades": 2, "taker_buy_volume": 31381.0, "taker_buy_quote": 110.14731}, {"ts": 1772567700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 166889.0, "quote_volume": 584.1115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 278580.0, "quote_volume": 975.03, "trades": 9, "taker_buy_volume": 156925.0, "taker_buy_quote": 549.2375}, {"ts": 1772567880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11642.0, "quote_volume": 40.747, "trades": 3, "taker_buy_volume": 11642.0, "taker_buy_quote": 40.747}, {"ts": 1772567940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5714.0, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 5714.0, "taker_buy_quote": 19.999}, {"ts": 1772568000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 55619.0, "quote_volume": 194.6665, "trades": 10, "taker_buy_volume": 55619.0, "taker_buy_quote": 194.6665}, {"ts": 1772568120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4901.0, "quote_volume": 17.1535, "trades": 1, "taker_buy_volume": 4901.0, "taker_buy_quote": 17.1535}, {"ts": 1772568360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 7024.0, "quote_volume": 24.51376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 49049.0, "quote_volume": 171.18101, "trades": 8, "taker_buy_volume": 49049.0, "taker_buy_quote": 171.18101}, {"ts": 1772568480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 49733.0, "quote_volume": 173.56817, "trades": 12, "taker_buy_volume": 46508.0, "taker_buy_quote": 162.31292}, {"ts": 1772568540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 60446.0, "quote_volume": 210.95654, "trades": 3, "taker_buy_volume": 60446.0, "taker_buy_quote": 210.95654}, {"ts": 1772569020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 209857.0, "quote_volume": 732.40093, "trades": 20, "taker_buy_volume": 50219.0, "taker_buy_quote": 175.26431}, {"ts": 1772569080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 57621.0, "quote_volume": 201.09729, "trades": 7, "taker_buy_volume": 57621.0, "taker_buy_quote": 201.09729}, {"ts": 1772569140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 159288.0, "quote_volume": 557.59824, "trades": 17, "taker_buy_volume": 159288.0, "taker_buy_quote": 557.59824}, {"ts": 1772569500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75975.0, "quote_volume": 265.9125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16421.0, "quote_volume": 57.4735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2628.0, "quote_volume": 9.198, "trades": 1, "taker_buy_volume": 2628.0, "taker_buy_quote": 9.198}, {"ts": 1772569740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5883.0, "quote_volume": 20.5905, "trades": 1, "taker_buy_volume": 5883.0, "taker_buy_quote": 20.5905}, {"ts": 1772569800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 230347.0, "quote_volume": 806.2145, "trades": 11, "taker_buy_volume": 208687.0, "taker_buy_quote": 730.4045}, {"ts": 1772570220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 19713.0, "quote_volume": 68.79837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5845.0, "quote_volume": 20.39905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 46830.0, "quote_volume": 163.905, "trades": 10, "taker_buy_volume": 46830.0, "taker_buy_quote": 163.905}, {"ts": 1772570580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 249245.0, "quote_volume": 874.84995, "trades": 14, "taker_buy_volume": 50802.0, "taker_buy_quote": 178.31502}, {"ts": 1772570760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 59293.0, "quote_volume": 207.5255, "trades": 3, "taker_buy_volume": 21660.0, "taker_buy_quote": 75.81}, {"ts": 1772570880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 168221.0, "quote_volume": 588.7735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 208687.0, "quote_volume": 728.31763, "trades": 9, "taker_buy_volume": 208687.0, "taker_buy_quote": 728.31763}, {"ts": 1772571240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 62464.0, "quote_volume": 217.99936, "trades": 9, "taker_buy_volume": 24635.0, "taker_buy_quote": 85.97615}, {"ts": 1772571300000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 47181.0, "quote_volume": 164.58681, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2535.0, "quote_volume": 8.8218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2318.0, "quote_volume": 8.06664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 694271.0, "quote_volume": 2416.17396, "trades": 42, "taker_buy_volume": 11088.0, "taker_buy_quote": 38.69712}, {"ts": 1772571720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 315382.0, "quote_volume": 1097.52936, "trades": 32, "taker_buy_volume": 309645.0, "taker_buy_quote": 1077.5646}, {"ts": 1772571780000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 112722.0, "quote_volume": 392.04362, "trades": 14, "taker_buy_volume": 68168.0, "taker_buy_quote": 237.22464}, {"ts": 1772571840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 628804.0, "quote_volume": 2188.23792, "trades": 15, "taker_buy_volume": 56342.0, "taker_buy_quote": 196.07016}, {"ts": 1772571960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21660.0, "quote_volume": 75.3768, "trades": 1, "taker_buy_volume": 21660.0, "taker_buy_quote": 75.3768}, {"ts": 1772572020000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1012190.0, "quote_volume": 3524.4212, "trades": 5, "taker_buy_volume": 830892.0, "taker_buy_quote": 2893.50416}, {"ts": 1772572080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 61972.0, "quote_volume": 215.66256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14097.0, "quote_volume": 49.19853, "trades": 5, "taker_buy_volume": 14097.0, "taker_buy_quote": 49.19853}, {"ts": 1772572380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5990.0, "quote_volume": 20.9051, "trades": 2, "taker_buy_volume": 5990.0, "taker_buy_quote": 20.9051}, {"ts": 1772572440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 275612.0, "quote_volume": 959.12976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 85814.0, "quote_volume": 298.63272, "trades": 12, "taker_buy_volume": 85814.0, "taker_buy_quote": 298.63272}, {"ts": 1772572800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2519.0, "quote_volume": 8.79131, "trades": 2, "taker_buy_volume": 2519.0, "taker_buy_quote": 8.79131}, {"ts": 1772573040000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 416966.0, "quote_volume": 1456.70429, "trades": 23, "taker_buy_volume": 416966.0, "taker_buy_quote": 1456.70429}, {"ts": 1772573100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 82369.0, "quote_volume": 287.46781, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 56043.0, "quote_volume": 195.02964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 166060.0, "quote_volume": 577.8888, "trades": 5, "taker_buy_volume": 166060.0, "taker_buy_quote": 577.8888}, {"ts": 1772573520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 362687.0, "quote_volume": 1265.77763, "trades": 8, "taker_buy_volume": 362687.0, "taker_buy_quote": 1265.77763}, {"ts": 1772573880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 574757.0, "quote_volume": 2009.41272, "trades": 19, "taker_buy_volume": 351079.0, "taker_buy_quote": 1228.7765}, {"ts": 1772574300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1789.0, "quote_volume": 6.2615, "trades": 1, "taker_buy_volume": 1789.0, "taker_buy_quote": 6.2615}, {"ts": 1772574360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 154023.0, "quote_volume": 537.54027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 72690.0, "quote_volume": 254.415, "trades": 15, "taker_buy_volume": 72690.0, "taker_buy_quote": 254.415}, {"ts": 1772574540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 92089.0, "quote_volume": 322.3115, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5415.0, "quote_volume": 18.9525, "trades": 2, "taker_buy_volume": 5415.0, "taker_buy_quote": 18.9525}, {"ts": 1772574780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 51507.0, "quote_volume": 180.30086, "trades": 8, "taker_buy_volume": 51507.0, "taker_buy_quote": 180.30086}, {"ts": 1772574840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 30414.0, "quote_volume": 106.75314, "trades": 1, "taker_buy_volume": 30414.0, "taker_buy_quote": 106.75314}, {"ts": 1772574900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81156.0, "quote_volume": 284.046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 39248.0, "quote_volume": 137.368, "trades": 10, "taker_buy_volume": 39248.0, "taker_buy_quote": 137.368}, {"ts": 1772575080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 240434.0, "quote_volume": 841.519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14448.0, "quote_volume": 50.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 114719.0, "quote_volume": 401.5165, "trades": 2, "taker_buy_volume": 114719.0, "taker_buy_quote": 401.5165}, {"ts": 1772575260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 57660.0, "quote_volume": 202.7466, "trades": 3, "taker_buy_volume": 57660.0, "taker_buy_quote": 202.7466}, {"ts": 1772575380000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 514532.0, "quote_volume": 1815.60176, "trades": 36, "taker_buy_volume": 157814.0, "taker_buy_quote": 557.08342}, {"ts": 1772575440000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 832073.0, "quote_volume": 2925.64673, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 230942.0, "quote_volume": 812.91584, "trades": 9, "taker_buy_volume": 198039.0, "taker_buy_quote": 697.09728}, {"ts": 1772575560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 23173.0, "quote_volume": 81.56896, "trades": 2, "taker_buy_volume": 23173.0, "taker_buy_quote": 81.56896}, {"ts": 1772575620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2099.0, "quote_volume": 7.38848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 192718.0, "quote_volume": 680.29454, "trades": 4, "taker_buy_volume": 192718.0, "taker_buy_quote": 680.29454}, {"ts": 1772575800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 50568.0, "quote_volume": 178.50504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1538795.0, "quote_volume": 5430.8357, "trades": 45, "taker_buy_volume": 1267806.0, "taker_buy_quote": 4475.35518}, {"ts": 1772576040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 144516.0, "quote_volume": 508.69632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 184265.0, "quote_volume": 648.6128, "trades": 8, "taker_buy_volume": 184265.0, "taker_buy_quote": 648.6128}, {"ts": 1772576580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 36000.0, "quote_volume": 126.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 46287.0, "quote_volume": 162.93024, "trades": 7, "taker_buy_volume": 46287.0, "taker_buy_quote": 162.93024}, {"ts": 1772576820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 69991.0, "quote_volume": 246.36832, "trades": 6, "taker_buy_volume": 69991.0, "taker_buy_quote": 246.36832}, {"ts": 1772576940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2215.0, "quote_volume": 7.7968, "trades": 1, "taker_buy_volume": 2215.0, "taker_buy_quote": 7.7968}, {"ts": 1772577000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 381769.0, "quote_volume": 1349.86193, "trades": 41, "taker_buy_volume": 305611.0, "taker_buy_quote": 1081.22962}, {"ts": 1772577180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 90470.0, "quote_volume": 319.3591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 2116127.0, "quote_volume": 7448.86448, "trades": 87, "taker_buy_volume": 9744.0, "taker_buy_quote": 34.39632}, {"ts": 1772577300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 249829.0, "quote_volume": 881.89637, "trades": 31, "taker_buy_volume": 249829.0, "taker_buy_quote": 881.89637}, {"ts": 1772577480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 79906.0, "quote_volume": 282.08982, "trades": 25, "taker_buy_volume": 58459.0, "taker_buy_quote": 206.38191}, {"ts": 1772577600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7538.0, "quote_volume": 26.60914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 15649.0, "quote_volume": 55.24097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 65114.0, "quote_volume": 229.85242, "trades": 4, "taker_buy_volume": 7353.0, "taker_buy_quote": 25.95609}, {"ts": 1772577840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4274.0, "quote_volume": 15.08722, "trades": 1, "taker_buy_volume": 4274.0, "taker_buy_quote": 15.08722}, {"ts": 1772578320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 63584.0, "quote_volume": 224.45152, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4526.0, "quote_volume": 15.97678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7593.0, "quote_volume": 26.80329, "trades": 3, "taker_buy_volume": 7593.0, "taker_buy_quote": 26.80329}, {"ts": 1772578860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4896.0, "quote_volume": 17.28288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3428.0, "quote_volume": 12.10084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 62596.0, "quote_volume": 221.58984, "trades": 25, "taker_buy_volume": 62596.0, "taker_buy_quote": 221.58984}, {"ts": 1772579340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 56788.0, "quote_volume": 201.05204, "trades": 25, "taker_buy_volume": 56788.0, "taker_buy_quote": 201.05204}, {"ts": 1772579520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 96166.0, "quote_volume": 340.42764, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 783506.0, "quote_volume": 2771.86726, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 6198.0, "quote_volume": 21.87894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 9255.0, "quote_volume": 32.71658, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 16.43622}, {"ts": 1772580780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 229753.0, "quote_volume": 811.02809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 9024.0, "quote_volume": 31.80979, "trades": 2, "taker_buy_volume": 4531.0, "taker_buy_quote": 15.99443}, {"ts": 1772581080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1717.0, "quote_volume": 6.04384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4531.0, "quote_volume": 15.99443, "trades": 1, "taker_buy_volume": 4531.0, "taker_buy_quote": 15.99443}, {"ts": 1772581380000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 5909.0, "quote_volume": 20.81384, "trades": 2, "taker_buy_volume": 1416.0, "taker_buy_quote": 4.99848}, {"ts": 1772581440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 311334.0, "quote_volume": 1095.89568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 193322.0, "quote_volume": 676.8807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6919.0, "quote_volume": 24.14731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 501951.0, "quote_volume": 1759.5977, "trades": 9, "taker_buy_volume": 501951.0, "taker_buy_quote": 1759.5977}, {"ts": 1772582580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6872.0, "quote_volume": 24.052, "trades": 1, "taker_buy_volume": 6872.0, "taker_buy_quote": 24.052}, {"ts": 1772582700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 454917.0, "quote_volume": 1587.66033, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 359817.0, "quote_volume": 1255.76133, "trades": 43, "taker_buy_volume": 359817.0, "taker_buy_quote": 1255.76133}, {"ts": 1772583420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2836.0, "quote_volume": 9.89764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 220689.0, "quote_volume": 768.34439, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 156475.0, "quote_volume": 544.533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 205181.0, "quote_volume": 711.97807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 241012.0, "quote_volume": 833.91592, "trades": 7, "taker_buy_volume": 1440.0, "taker_buy_quote": 4.9968}, {"ts": 1772584500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 339935.0, "quote_volume": 1176.1751, "trades": 15, "taker_buy_volume": 231636.0, "taker_buy_quote": 801.46056}, {"ts": 1772584560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 29881.0, "quote_volume": 103.38826, "trades": 3, "taker_buy_volume": 29881.0, "taker_buy_quote": 103.38826}, {"ts": 1772584620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 63040.0, "quote_volume": 218.1184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 42755.0, "quote_volume": 147.9323, "trades": 2, "taker_buy_volume": 42755.0, "taker_buy_quote": 147.9323}, {"ts": 1772584740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 22540.0, "quote_volume": 77.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1131384.0, "quote_volume": 3932.25813, "trades": 19, "taker_buy_volume": 1131384.0, "taker_buy_quote": 3932.25813}, {"ts": 1772585280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6006.0, "quote_volume": 20.84082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 962256.0, "quote_volume": 3341.51179, "trades": 29, "taker_buy_volume": 398110.0, "taker_buy_quote": 1383.44771}, {"ts": 1772585400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 786047.0, "quote_volume": 2720.19303, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 9620.0, "quote_volume": 33.2852, "trades": 3, "taker_buy_volume": 9620.0, "taker_buy_quote": 33.2852}, {"ts": 1772585640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 193309.0, "quote_volume": 668.84914, "trades": 11, "taker_buy_volume": 91078.0, "taker_buy_quote": 315.12988}, {"ts": 1772585700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31067.0, "quote_volume": 107.49182, "trades": 3, "taker_buy_volume": 31067.0, "taker_buy_quote": 107.49182}, {"ts": 1772586120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 36677.0, "quote_volume": 126.90242, "trades": 4, "taker_buy_volume": 25294.0, "taker_buy_quote": 87.51724}, {"ts": 1772586180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 245218.0, "quote_volume": 848.45428, "trades": 6, "taker_buy_volume": 22540.0, "taker_buy_quote": 77.9884}, {"ts": 1772586540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 252930.0, "quote_volume": 877.6671, "trades": 5, "taker_buy_volume": 252930.0, "taker_buy_quote": 877.6671}, {"ts": 1772586600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 163907.0, "quote_volume": 570.39636, "trades": 5, "taker_buy_volume": 163907.0, "taker_buy_quote": 570.39636}, {"ts": 1772586720000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 526471.0, "quote_volume": 1830.22, "trades": 13, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.4392}, {"ts": 1772586780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 182178.0, "quote_volume": 633.97944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 245218.0, "quote_volume": 853.35864, "trades": 5, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.4392}, {"ts": 1772586900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 220913.0, "quote_volume": 766.56811, "trades": 4, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772586960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2894.0, "quote_volume": 10.04218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22540.0, "quote_volume": 78.2138, "trades": 1, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772587200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22540.0, "quote_volume": 78.2138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 45080.0, "quote_volume": 156.4276, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772587440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 8696.0, "quote_volume": 30.17512, "trades": 1, "taker_buy_volume": 8696.0, "taker_buy_quote": 30.17512}, {"ts": 1772587500000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 750926.0, "quote_volume": 2599.18404, "trades": 42, "taker_buy_volume": 120548.0, "taker_buy_quote": 418.07616}, {"ts": 1772587560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 32360.0, "quote_volume": 111.9656, "trades": 2, "taker_buy_volume": 32360.0, "taker_buy_quote": 111.9656}, {"ts": 1772587680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 334473.0, "quote_volume": 1160.62131, "trades": 6, "taker_buy_volume": 334473.0, "taker_buy_quote": 1160.62131}, {"ts": 1772587740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 47958.0, "quote_volume": 166.89384, "trades": 4, "taker_buy_volume": 25418.0, "taker_buy_quote": 88.45464}, {"ts": 1772587800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 488083.0, "quote_volume": 1703.40967, "trades": 30, "taker_buy_volume": 488083.0, "taker_buy_quote": 1703.40967}, {"ts": 1772587980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 135511.0, "quote_volume": 474.2885, "trades": 19, "taker_buy_volume": 91142.0, "taker_buy_quote": 318.997}, {"ts": 1772588040000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 914539.0, "quote_volume": 3190.89723, "trades": 88, "taker_buy_volume": 126080.0, "taker_buy_quote": 440.0192}, {"ts": 1772588100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 59195.0, "quote_volume": 207.1825, "trades": 25, "taker_buy_volume": 59195.0, "taker_buy_quote": 207.1825}, {"ts": 1772588220000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 220999.0, "quote_volume": 773.56421, "trades": 32, "taker_buy_volume": 152995.0, "taker_buy_quote": 535.55021}, {"ts": 1772588280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78913.0, "quote_volume": 276.1955, "trades": 7, "taker_buy_volume": 25250.0, "taker_buy_quote": 88.375}, {"ts": 1772588340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 48917.0, "quote_volume": 171.2095, "trades": 12, "taker_buy_volume": 48917.0, "taker_buy_quote": 171.2095}, {"ts": 1772588400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 87027.0, "quote_volume": 304.5945, "trades": 14, "taker_buy_volume": 11496.0, "taker_buy_quote": 40.236}, {"ts": 1772588460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22540.0, "quote_volume": 78.89, "trades": 4, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.89}, {"ts": 1772588520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 291781.0, "quote_volume": 1024.15131, "trades": 29, "taker_buy_volume": 291781.0, "taker_buy_quote": 1024.15131}, {"ts": 1772588580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22540.0, "quote_volume": 79.1154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 223166.0, "quote_volume": 781.081, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 225230.0, "quote_volume": 788.28677, "trades": 10, "taker_buy_volume": 223407.0, "taker_buy_quote": 781.9245}, {"ts": 1772588820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41617.0, "quote_volume": 145.24333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1845.0, "quote_volume": 6.4206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1256028.0, "quote_volume": 4356.65745, "trades": 52, "taker_buy_volume": 29734.0, "taker_buy_quote": 103.17698}, {"ts": 1772589600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 225388.0, "quote_volume": 782.09636, "trades": 5, "taker_buy_volume": 225388.0, "taker_buy_quote": 782.09636}, {"ts": 1772589720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 45080.0, "quote_volume": 156.4276, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772589840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 48200.0, "quote_volume": 167.254, "trades": 4, "taker_buy_volume": 25660.0, "taker_buy_quote": 89.0402}, {"ts": 1772589900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 366032.0, "quote_volume": 1270.13104, "trades": 30, "taker_buy_volume": 345270.0, "taker_buy_quote": 1198.0869}, {"ts": 1772590200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 274468.0, "quote_volume": 952.40396, "trades": 7, "taker_buy_volume": 274468.0, "taker_buy_quote": 952.40396}, {"ts": 1772590260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 193198.0, "quote_volume": 670.39706, "trades": 5, "taker_buy_volume": 193198.0, "taker_buy_quote": 670.39706}, {"ts": 1772590380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22540.0, "quote_volume": 78.2138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1665482.0, "quote_volume": 5762.56772, "trades": 9, "taker_buy_volume": 176154.0, "taker_buy_quote": 609.49284}, {"ts": 1772590620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 428543.0, "quote_volume": 1487.04421, "trades": 12, "taker_buy_volume": 428543.0, "taker_buy_quote": 1487.04421}, {"ts": 1772590860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 9268.0, "quote_volume": 32.2065, "trades": 2, "taker_buy_volume": 4654.0, "taker_buy_quote": 16.19592}, {"ts": 1772590980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 102423.0, "quote_volume": 355.40781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 230547.0, "quote_volume": 799.99809, "trades": 6, "taker_buy_volume": 230547.0, "taker_buy_quote": 799.99809}, {"ts": 1772591220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 31700.0, "quote_volume": 109.999, "trades": 2, "taker_buy_volume": 31700.0, "taker_buy_quote": 109.999}, {"ts": 1772591280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 190060.0, "quote_volume": 659.5082, "trades": 4, "taker_buy_volume": 190060.0, "taker_buy_quote": 659.5082}, {"ts": 1772591460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22540.0, "quote_volume": 78.2138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 151181.0, "quote_volume": 524.59807, "trades": 4, "taker_buy_volume": 151181.0, "taker_buy_quote": 524.59807}, {"ts": 1772591580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 202892.0, "quote_volume": 704.03524, "trades": 3, "taker_buy_volume": 202892.0, "taker_buy_quote": 704.03524}, {"ts": 1772591640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 208020.0, "quote_volume": 721.8294, "trades": 5, "taker_buy_volume": 208020.0, "taker_buy_quote": 721.8294}, {"ts": 1772591880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 11604.0, "quote_volume": 40.26588, "trades": 2, "taker_buy_volume": 11604.0, "taker_buy_quote": 40.26588}, {"ts": 1772591940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2886.0, "quote_volume": 10.01442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 191769.0, "quote_volume": 667.35612, "trades": 6, "taker_buy_volume": 191769.0, "taker_buy_quote": 667.35612}, {"ts": 1772592540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 864483.0, "quote_volume": 3022.0065, "trades": 11, "taker_buy_volume": 864483.0, "taker_buy_quote": 3022.0065}, {"ts": 1772592720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 183792.0, "quote_volume": 641.43408, "trades": 7, "taker_buy_volume": 7882.0, "taker_buy_quote": 27.50818}, {"ts": 1772592780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10242.0, "quote_volume": 35.74458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 30422.0, "quote_volume": 106.17278, "trades": 3, "taker_buy_volume": 7882.0, "taker_buy_quote": 27.50818}, {"ts": 1772592960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 261985.0, "quote_volume": 914.32765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2869.0, "quote_volume": 10.01281, "trades": 1, "taker_buy_volume": 2869.0, "taker_buy_quote": 10.01281}, {"ts": 1772593320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3744.0, "quote_volume": 13.06656, "trades": 1, "taker_buy_volume": 3744.0, "taker_buy_quote": 13.06656}, {"ts": 1772593380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23892.0, "quote_volume": 83.38308, "trades": 4, "taker_buy_volume": 23892.0, "taker_buy_quote": 83.38308}, {"ts": 1772593500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3032.0, "quote_volume": 10.55136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 253097.0, "quote_volume": 883.30853, "trades": 8, "taker_buy_volume": 190057.0, "taker_buy_quote": 663.29893}, {"ts": 1772593800000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 873113.0, "quote_volume": 3055.64631, "trades": 15, "taker_buy_volume": 873113.0, "taker_buy_quote": 3055.64631}, {"ts": 1772593860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 115311.0, "quote_volume": 403.57004, "trades": 6, "taker_buy_volume": 113465.0, "taker_buy_quote": 397.1275}, {"ts": 1772593920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 113351.0, "quote_volume": 395.59499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 52962.0, "quote_volume": 185.367, "trades": 4, "taker_buy_volume": 30422.0, "taker_buy_quote": 106.477}, {"ts": 1772594220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 185449.0, "quote_volume": 647.04512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 190017.0, "quote_volume": 661.25916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 474050.0, "quote_volume": 1641.98064, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 333351.0, "quote_volume": 1153.39446, "trades": 9, "taker_buy_volume": 270311.0, "taker_buy_quote": 935.27606}, {"ts": 1772595000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 302412.0, "quote_volume": 1046.34552, "trades": 10, "taker_buy_volume": 197686.0, "taker_buy_quote": 683.99356}, {"ts": 1772595060000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 647287.0, "quote_volume": 2235.0983, "trades": 27, "taker_buy_volume": 408491.0, "taker_buy_quote": 1411.2521}, {"ts": 1772595120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 193447.0, "quote_volume": 667.39215, "trades": 6, "taker_buy_volume": 190578.0, "taker_buy_quote": 657.4941}, {"ts": 1772595180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 927757.0, "quote_volume": 3182.28225, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595420000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1169988.0, "quote_volume": 4025.75112, "trades": 27, "taker_buy_volume": 990977.0, "taker_buy_quote": 3410.25719}, {"ts": 1772595480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5293.0, "quote_volume": 18.20792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1697.0, "quote_volume": 5.85465, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 5.85465}, {"ts": 1772595600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 337987.0, "quote_volume": 1162.67528, "trades": 17, "taker_buy_volume": 178104.0, "taker_buy_quote": 612.67776}, {"ts": 1772595840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 105618.0, "quote_volume": 363.32592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 217796.0, "quote_volume": 751.3962, "trades": 8, "taker_buy_volume": 217796.0, "taker_buy_quote": 751.3962}, {"ts": 1772596020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 13881.0, "quote_volume": 47.88945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 159692.0, "quote_volume": 552.53432, "trades": 4, "taker_buy_volume": 159692.0, "taker_buy_quote": 552.53432}, {"ts": 1772596440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 159638.0, "quote_volume": 552.34748, "trades": 2, "taker_buy_volume": 159638.0, "taker_buy_quote": 552.34748}, {"ts": 1772596500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 155077.0, "quote_volume": 538.11719, "trades": 17, "taker_buy_volume": 84587.0, "taker_buy_quote": 293.51689}, {"ts": 1772596800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 154770.0, "quote_volume": 537.0519, "trades": 7, "taker_buy_volume": 28690.0, "taker_buy_quote": 99.5543}, {"ts": 1772596860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 63040.0, "quote_volume": 218.7488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 1693287.0, "quote_volume": 5852.00497, "trades": 29, "taker_buy_volume": 706318.0, "taker_buy_quote": 2445.13719}, {"ts": 1772597040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 28818.0, "quote_volume": 99.99846, "trades": 1, "taker_buy_volume": 28818.0, "taker_buy_quote": 99.99846}, {"ts": 1772597100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2144.0, "quote_volume": 7.41824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 170503.0, "quote_volume": 591.64541, "trades": 5, "taker_buy_volume": 170503.0, "taker_buy_quote": 591.64541}, {"ts": 1772597460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3194.0, "quote_volume": 11.11512, "trades": 1, "taker_buy_volume": 3194.0, "taker_buy_quote": 11.11512}, {"ts": 1772597520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 63040.0, "quote_volume": 218.7488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 39387.0, "quote_volume": 136.67289, "trades": 2, "taker_buy_volume": 16847.0, "taker_buy_quote": 58.45909}, {"ts": 1772597760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4348.0, "quote_volume": 15.04408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 7252.0, "quote_volume": 25.09192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 15656.0, "quote_volume": 54.09152, "trades": 2, "taker_buy_volume": 7832.0, "taker_buy_quote": 27.09872}, {"ts": 1772598060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2205.0, "quote_volume": 7.60725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 9990.0, "quote_volume": 34.4655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1528.0, "quote_volume": 5.2716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 19243.0, "quote_volume": 66.38835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 51493.0, "quote_volume": 177.65085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 79750.0, "quote_volume": 275.935, "trades": 3, "taker_buy_volume": 79750.0, "taker_buy_quote": 275.935}, {"ts": 1772599200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 166577.0, "quote_volume": 578.02219, "trades": 32, "taker_buy_volume": 166577.0, "taker_buy_quote": 578.02219}, {"ts": 1772599680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 27439.0, "quote_volume": 95.21333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 458621.0, "quote_volume": 1591.17067, "trades": 69, "taker_buy_volume": 119788.0, "taker_buy_quote": 415.66436}, {"ts": 1772599800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 9345.0, "quote_volume": 32.42715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 20520.0, "quote_volume": 71.2044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 96734.0, "quote_volume": 335.54191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 18152.0, "quote_volume": 62.80592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 40583.0, "quote_volume": 140.64258, "trades": 5, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772600100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 19680.0, "quote_volume": 68.2896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 305371.0, "quote_volume": 1062.51093, "trades": 7, "taker_buy_volume": 287356.0, "taker_buy_quote": 999.99888}, {"ts": 1772600220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22774.0, "quote_volume": 79.02578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 14856.0, "quote_volume": 51.57363, "trades": 3, "taker_buy_volume": 2331.0, "taker_buy_quote": 8.11188}, {"ts": 1772600340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 18742.0, "quote_volume": 65.03474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1127315.0, "quote_volume": 3911.78305, "trades": 104, "taker_buy_volume": 694969.0, "taker_buy_quote": 2411.54243}, {"ts": 1772600640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 78471.0, "quote_volume": 273.07908, "trades": 4, "taker_buy_volume": 78471.0, "taker_buy_quote": 273.07908}, {"ts": 1772600880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 270636.0, "quote_volume": 941.81328, "trades": 8, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.4392}, {"ts": 1772600940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22540.0, "quote_volume": 78.4392, "trades": 1, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.4392}, {"ts": 1772601000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3197.0, "quote_volume": 11.12556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 98885.0, "quote_volume": 344.1198, "trades": 4, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.4392}, {"ts": 1772601240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18436.0, "quote_volume": 64.34164, "trades": 2, "taker_buy_volume": 18436.0, "taker_buy_quote": 64.34164}, {"ts": 1772601300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 63040.0, "quote_volume": 219.3792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 308172.0, "quote_volume": 1069.35684, "trades": 7, "taker_buy_volume": 182178.0, "taker_buy_quote": 632.15766}, {"ts": 1772601600000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 221238.0, "quote_volume": 766.11388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 148901.0, "quote_volume": 516.68647, "trades": 7, "taker_buy_volume": 60447.0, "taker_buy_quote": 209.75109}, {"ts": 1772602020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5914.0, "quote_volume": 20.46244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 45080.0, "quote_volume": 156.4276, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772602320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 63040.0, "quote_volume": 218.7488, "trades": 2, "taker_buy_volume": 63040.0, "taker_buy_quote": 218.7488}, {"ts": 1772602380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 67620.0, "quote_volume": 234.6414, "trades": 3, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772602440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22540.0, "quote_volume": 78.2138, "trades": 1, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772602680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 257568.0, "quote_volume": 896.33664, "trades": 5, "taker_buy_volume": 235028.0, "taker_buy_quote": 817.89744}, {"ts": 1772602800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 40500.0, "quote_volume": 140.94, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 140.94}, {"ts": 1772602920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 50828.0, "quote_volume": 177.38972, "trades": 5, "taker_buy_volume": 25410.0, "taker_buy_quote": 88.6809}, {"ts": 1772603040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22540.0, "quote_volume": 78.6646, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.6646}, {"ts": 1772603100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22540.0, "quote_volume": 78.6646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 386771.0, "quote_volume": 1344.75238, "trades": 14, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.4392}, {"ts": 1772603460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 149137.0, "quote_volume": 518.99676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 40500.0, "quote_volume": 140.94, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 140.94}, {"ts": 1772603640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 314723.0, "quote_volume": 1095.23604, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 63040.0, "quote_volume": 219.3792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 43562.0, "quote_volume": 152.03138, "trades": 3, "taker_buy_volume": 43562.0, "taker_buy_quote": 152.03138}, {"ts": 1772604120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22540.0, "quote_volume": 78.4392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2496.0, "quote_volume": 8.66112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 345018.0, "quote_volume": 1197.21246, "trades": 12, "taker_buy_volume": 164222.0, "taker_buy_quote": 569.85034}, {"ts": 1772604900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22540.0, "quote_volume": 78.2138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 45080.0, "quote_volume": 156.4276, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 78.2138}, {"ts": 1772605560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 8645.0, "quote_volume": 30.0846, "trades": 1, "taker_buy_volume": 8645.0, "taker_buy_quote": 30.0846}, {"ts": 1772605980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606040000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 190070.0, "quote_volume": 662.59467, "trades": 8, "taker_buy_volume": 190070.0, "taker_buy_quote": 662.59467}, {"ts": 1772606100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 126975.0, "quote_volume": 443.14275, "trades": 8, "taker_buy_volume": 14334.0, "taker_buy_quote": 50.02566}, {"ts": 1772606160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 5733.0, "quote_volume": 19.95084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 116367.0, "quote_volume": 404.95716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15217.0, "quote_volume": 52.95516, "trades": 1, "taker_buy_volume": 15217.0, "taker_buy_quote": 52.95516}, {"ts": 1772606880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 159518.0, "quote_volume": 553.52746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22969.0, "quote_volume": 79.70243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 780713.0, "quote_volume": 2707.69957, "trades": 12, "taker_buy_volume": 534149.0, "taker_buy_quote": 1853.49703}, {"ts": 1772607480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 453409.0, "quote_volume": 1573.32923, "trades": 23, "taker_buy_volume": 362259.0, "taker_buy_quote": 1257.03873}, {"ts": 1772607540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 26854.0, "quote_volume": 93.18338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16663.0, "quote_volume": 57.82061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2113.0, "quote_volume": 7.33211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4097.0, "quote_volume": 14.25756, "trades": 1, "taker_buy_volume": 4097.0, "taker_buy_quote": 14.25756}, {"ts": 1772608140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 173629.0, "quote_volume": 604.22892, "trades": 5, "taker_buy_volume": 173629.0, "taker_buy_quote": 604.22892}, {"ts": 1772609340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 3933500.0, "quote_volume": 13771.70363, "trades": 144, "taker_buy_volume": 2972315.0, "taker_buy_quote": 10407.34463}, {"ts": 1772609460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 478876.0, "quote_volume": 1676.066, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 197698.0, "quote_volume": 693.91998, "trades": 10, "taker_buy_volume": 197698.0, "taker_buy_quote": 693.91998}, {"ts": 1772609640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40500.0, "quote_volume": 142.155, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 142.155}, {"ts": 1772609700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1458827.0, "quote_volume": 5146.54625, "trades": 20, "taker_buy_volume": 1390103.0, "taker_buy_quote": 4904.63777}, {"ts": 1772609820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 81000.0, "quote_volume": 285.12, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 285.12}, {"ts": 1772609880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 85580.0, "quote_volume": 301.2416, "trades": 3, "taker_buy_volume": 63040.0, "taker_buy_quote": 221.9008}, {"ts": 1772609940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 501453.0, "quote_volume": 1765.11456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 962659.0, "quote_volume": 3396.49844, "trades": 20, "taker_buy_volume": 439495.0, "taker_buy_quote": 1551.41735}, {"ts": 1772610300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4663.0, "quote_volume": 16.41376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 582180.0, "quote_volume": 2055.0954, "trades": 19, "taker_buy_volume": 422237.0, "taker_buy_quote": 1490.49661}, {"ts": 1772610480000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 237536.0, "quote_volume": 838.44974, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 31249.0, "quote_volume": 110.30897, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 304563.0, "quote_volume": 1074.25038, "trades": 24, "taker_buy_volume": 90805.0, "taker_buy_quote": 320.54165}, {"ts": 1772610660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 88776.0, "quote_volume": 312.49152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 8885.0, "quote_volume": 31.33867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611260000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 306809.0, "quote_volume": 1080.02774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 93330.0, "quote_volume": 328.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 63040.0, "quote_volume": 221.9008, "trades": 2, "taker_buy_volume": 63040.0, "taker_buy_quote": 221.9008}, {"ts": 1772611680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5845.0, "quote_volume": 20.5744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 564381.0, "quote_volume": 1986.62112, "trades": 8, "taker_buy_volume": 259711.0, "taker_buy_quote": 914.18272}, {"ts": 1772611980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 134305.0, "quote_volume": 472.05424, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 261156.0, "quote_volume": 916.65756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3131.0, "quote_volume": 11.02112, "trades": 1, "taker_buy_volume": 3131.0, "taker_buy_quote": 11.02112}, {"ts": 1772612280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22540.0, "quote_volume": 79.3408, "trades": 1, "taker_buy_volume": 22540.0, "taker_buy_quote": 79.3408}, {"ts": 1772612340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2846.0, "quote_volume": 9.98946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 25911.0, "quote_volume": 90.94761, "trades": 3, "taker_buy_volume": 25911.0, "taker_buy_quote": 90.94761}, {"ts": 1772613120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 181524.0, "quote_volume": 637.14924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.2}, {"ts": 1772613420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 36855.0, "quote_volume": 129.70288, "trades": 12, "taker_buy_volume": 34183.0, "taker_buy_quote": 120.32416}, {"ts": 1772613540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 229720.0, "quote_volume": 808.67319, "trades": 12, "taker_buy_volume": 229720.0, "taker_buy_quote": 808.67319}, {"ts": 1772613660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 31963.0, "quote_volume": 112.50976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 11933.0, "quote_volume": 42.12349, "trades": 4, "taker_buy_volume": 10489.0, "taker_buy_quote": 37.02617}, {"ts": 1772613840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 103922.0, "quote_volume": 367.88388, "trades": 7, "taker_buy_volume": 43330.0, "taker_buy_quote": 153.3882}, {"ts": 1772613960000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 97172.0, "quote_volume": 344.5556, "trades": 8, "taker_buy_volume": 71802.0, "taker_buy_quote": 254.4921}, {"ts": 1772614020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 80296.0, "quote_volume": 285.1085, "trades": 5, "taker_buy_volume": 80296.0, "taker_buy_quote": 285.1085}, {"ts": 1772614140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2131.0, "quote_volume": 7.56505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 149879.0, "quote_volume": 533.56924, "trades": 2, "taker_buy_volume": 149879.0, "taker_buy_quote": 533.56924}, {"ts": 1772614260000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 682349.0, "quote_volume": 2421.06441, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1041279.0, "quote_volume": 3712.12676, "trades": 38, "taker_buy_volume": 848422.0, "taker_buy_quote": 3023.62727}, {"ts": 1772614680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 363560.0, "quote_volume": 1297.9092, "trades": 16, "taker_buy_volume": 132852.0, "taker_buy_quote": 474.28164}, {"ts": 1772614740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 676000.0, "quote_volume": 2413.32, "trades": 7, "taker_buy_volume": 676000.0, "taker_buy_quote": 2413.32}, {"ts": 1772614800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 436459.0, "quote_volume": 1553.79404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1966.0, "quote_volume": 7.01862, "trades": 1, "taker_buy_volume": 1966.0, "taker_buy_quote": 7.01862}, {"ts": 1772614920000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1784831.0, "quote_volume": 6338.54842, "trades": 36, "taker_buy_volume": 296770.0, "taker_buy_quote": 1053.5335}, {"ts": 1772614980000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 589881.0, "quote_volume": 2090.48289, "trades": 10, "taker_buy_volume": 25489.0, "taker_buy_quote": 90.48595}, {"ts": 1772615040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 34605.0, "quote_volume": 123.1938, "trades": 5, "taker_buy_volume": 34605.0, "taker_buy_quote": 123.1938}, {"ts": 1772615160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2949.0, "quote_volume": 10.49844, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 10.49844}, {"ts": 1772615220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3127.0, "quote_volume": 11.10085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 217132.0, "quote_volume": 773.02223, "trades": 12, "taker_buy_volume": 12219.0, "taker_buy_quote": 43.53195}, {"ts": 1772615580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 952826.0, "quote_volume": 3392.06056, "trades": 38, "taker_buy_volume": 449099.0, "taker_buy_quote": 1598.79244}, {"ts": 1772615640000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 570329.0, "quote_volume": 2037.84684, "trades": 17, "taker_buy_volume": 336930.0, "taker_buy_quote": 1204.89741}, {"ts": 1772615700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 301667.0, "quote_volume": 1076.95119, "trades": 10, "taker_buy_volume": 68938.0, "taker_buy_quote": 246.10866}, {"ts": 1772615760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 276500.0, "quote_volume": 987.105, "trades": 10, "taker_buy_volume": 91478.0, "taker_buy_quote": 326.57646}, {"ts": 1772615820000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1172245.0, "quote_volume": 4184.91787, "trades": 38, "taker_buy_volume": 338896.0, "taker_buy_quote": 1209.92471}, {"ts": 1772615880000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 260898.0, "quote_volume": 930.42676, "trades": 18, "taker_buy_volume": 3350.0, "taker_buy_quote": 11.9595}, {"ts": 1772615940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 9012.0, "quote_volume": 32.12789, "trades": 2, "taker_buy_volume": 4517.0, "taker_buy_quote": 16.12569}, {"ts": 1772616180000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1466988.0, "quote_volume": 5213.39949, "trades": 28, "taker_buy_volume": 222678.0, "taker_buy_quote": 792.73368}, {"ts": 1772616240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 50941.0, "quote_volume": 181.34996, "trades": 13, "taker_buy_volume": 50941.0, "taker_buy_quote": 181.34996}, {"ts": 1772616300000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 28153.0, "quote_volume": 100.19804, "trades": 3, "taker_buy_volume": 25489.0, "taker_buy_quote": 90.74084}, {"ts": 1772616360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 184194.0, "quote_volume": 657.43912, "trades": 8, "taker_buy_volume": 170848.0, "taker_buy_quote": 609.92736}, {"ts": 1772616660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616720000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 527413.0, "quote_volume": 1882.90491, "trades": 36, "taker_buy_volume": 148220.0, "taker_buy_quote": 529.1859}, {"ts": 1772616780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7294.0, "quote_volume": 26.03958, "trades": 2, "taker_buy_volume": 7294.0, "taker_buy_quote": 26.03958}, {"ts": 1772616900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5735.0, "quote_volume": 20.5313, "trades": 1, "taker_buy_volume": 5735.0, "taker_buy_quote": 20.5313}, {"ts": 1772617020000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00359, "volume": 1344109.0, "quote_volume": 4802.41032, "trades": 106, "taker_buy_volume": 410773.0, "taker_buy_quote": 1472.82139}, {"ts": 1772617080000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 194303.0, "quote_volume": 695.56234, "trades": 6, "taker_buy_volume": 3137.0, "taker_buy_quote": 11.23046}, {"ts": 1772617140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6096.0, "quote_volume": 21.82368, "trades": 1, "taker_buy_volume": 6096.0, "taker_buy_quote": 21.82368}, {"ts": 1772617200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1403.0, "quote_volume": 5.02274, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 5.02274}, {"ts": 1772617320000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 49076.0, "quote_volume": 175.71208, "trades": 29, "taker_buy_volume": 49076.0, "taker_buy_quote": 175.71208}, {"ts": 1772617380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 4791.0, "quote_volume": 17.17529, "trades": 2, "taker_buy_volume": 2351.0, "taker_buy_quote": 8.44009}, {"ts": 1772617560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 378962.0, "quote_volume": 1356.68396, "trades": 39, "taker_buy_volume": 177152.0, "taker_buy_quote": 634.20416}, {"ts": 1772617680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 36776.0, "quote_volume": 131.65808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 28356.0, "quote_volume": 101.51448, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 7.48936}, {"ts": 1772617920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 59308.0, "quote_volume": 211.72956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 78366.0, "quote_volume": 279.76662, "trades": 7, "taker_buy_volume": 78366.0, "taker_buy_quote": 279.76662}, {"ts": 1772618040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10000.0, "quote_volume": 35.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.7}, {"ts": 1772618340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 51586.0, "quote_volume": 184.16202, "trades": 5, "taker_buy_volume": 51586.0, "taker_buy_quote": 184.16202}, {"ts": 1772618400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 96705.0, "quote_volume": 346.2039, "trades": 8, "taker_buy_volume": 96705.0, "taker_buy_quote": 346.2039}, {"ts": 1772618460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 161792.0, "quote_volume": 579.21536, "trades": 8, "taker_buy_volume": 139252.0, "taker_buy_quote": 498.52216}, {"ts": 1772618700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 277924.0, "quote_volume": 992.18868, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 15944.0, "quote_volume": 57.0344, "trades": 2, "taker_buy_volume": 11432.0, "taker_buy_quote": 40.92656}, {"ts": 1772618880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 56901.0, "quote_volume": 203.70558, "trades": 4, "taker_buy_volume": 56901.0, "taker_buy_quote": 203.70558}, {"ts": 1772618940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7608.0, "quote_volume": 27.23664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2798.0, "quote_volume": 9.98886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 313970.0, "quote_volume": 1117.7332, "trades": 15, "taker_buy_volume": 33626.0, "taker_buy_quote": 119.70856}, {"ts": 1772619480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 423349.0, "quote_volume": 1502.28985, "trades": 25, "taker_buy_volume": 43163.0, "taker_buy_quote": 153.22865}, {"ts": 1772619840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 127406.0, "quote_volume": 452.2913, "trades": 5, "taker_buy_volume": 127406.0, "taker_buy_quote": 452.2913}, {"ts": 1772619900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9766.0, "quote_volume": 34.57164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 148496.0, "quote_volume": 527.1608, "trades": 13, "taker_buy_volume": 125956.0, "taker_buy_quote": 447.1438}, {"ts": 1772620200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 439921.0, "quote_volume": 1561.71955, "trades": 13, "taker_buy_volume": 233764.0, "taker_buy_quote": 829.8622}, {"ts": 1772620260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 28371.0, "quote_volume": 100.71705, "trades": 2, "taker_buy_volume": 28371.0, "taker_buy_quote": 100.71705}, {"ts": 1772620320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 53664.0, "quote_volume": 189.97056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 191720.0, "quote_volume": 676.35708, "trades": 15, "taker_buy_volume": 8466.0, "taker_buy_quote": 29.88498}, {"ts": 1772620440000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 91058.0, "quote_volume": 321.91214, "trades": 4, "taker_buy_volume": 47740.0, "taker_buy_quote": 168.9996}, {"ts": 1772620500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 91362.0, "quote_volume": 322.50786, "trades": 8, "taker_buy_volume": 56166.0, "taker_buy_quote": 198.26598}, {"ts": 1772620560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 33626.0, "quote_volume": 118.69978, "trades": 5, "taker_buy_volume": 33626.0, "taker_buy_quote": 118.69978}, {"ts": 1772620620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 22540.0, "quote_volume": 79.5662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 4382.0, "quote_volume": 15.44549, "trades": 2, "taker_buy_volume": 2085.0, "taker_buy_quote": 7.36005}, {"ts": 1772620740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 229141.0, "quote_volume": 806.57632, "trades": 9, "taker_buy_volume": 11086.0, "taker_buy_quote": 39.02272}, {"ts": 1772620800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 138765.0, "quote_volume": 488.4528, "trades": 10, "taker_buy_volume": 33900.0, "taker_buy_quote": 119.328}, {"ts": 1772621100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22540.0, "quote_volume": 79.3408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 501071.0, "quote_volume": 1766.13622, "trades": 16, "taker_buy_volume": 501071.0, "taker_buy_quote": 1766.13622}, {"ts": 1772621220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 647621.0, "quote_volume": 2285.68495, "trades": 18, "taker_buy_volume": 605903.0, "taker_buy_quote": 2138.83759}, {"ts": 1772621340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11086.0, "quote_volume": 39.02272, "trades": 4, "taker_buy_volume": 11086.0, "taker_buy_quote": 39.02272}, {"ts": 1772621400000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 45080.0, "quote_volume": 159.02154, "trades": 6, "taker_buy_volume": 45080.0, "taker_buy_quote": 159.02154}, {"ts": 1772621460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 507740.0, "quote_volume": 1792.3222, "trades": 21, "taker_buy_volume": 482362.0, "taker_buy_quote": 1702.73786}, {"ts": 1772621820000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 564729.0, "quote_volume": 1998.42889, "trades": 11, "taker_buy_volume": 564729.0, "taker_buy_quote": 1998.42889}, {"ts": 1772621880000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 388875.0, "quote_volume": 1377.91082, "trades": 13, "taker_buy_volume": 387145.0, "taker_buy_quote": 1371.78662}, {"ts": 1772621940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 116025.0, "quote_volume": 410.7285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 54246.0, "quote_volume": 192.03084, "trades": 5, "taker_buy_volume": 8137.0, "taker_buy_quote": 28.80498}, {"ts": 1772622060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 23625.0, "quote_volume": 83.6325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 143787.0, "quote_volume": 508.98343, "trades": 8, "taker_buy_volume": 141532.0, "taker_buy_quote": 501.02328}, {"ts": 1772622300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2888.0, "quote_volume": 10.19464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2804.0, "quote_volume": 9.92616, "trades": 1, "taker_buy_volume": 2804.0, "taker_buy_quote": 9.92616}, {"ts": 1772622420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 473028.0, "quote_volume": 1669.78884, "trades": 15, "taker_buy_volume": 200138.0, "taker_buy_quote": 706.48714}, {"ts": 1772622480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 138851.0, "quote_volume": 490.14403, "trades": 10, "taker_buy_volume": 71177.0, "taker_buy_quote": 251.25481}, {"ts": 1772622540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 225595.0, "quote_volume": 798.62129, "trades": 9, "taker_buy_volume": 225595.0, "taker_buy_quote": 798.62129}, {"ts": 1772622660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 140845.0, "quote_volume": 499.99975, "trades": 2, "taker_buy_volume": 140845.0, "taker_buy_quote": 499.99975}, {"ts": 1772623200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 158351.0, "quote_volume": 560.56254, "trades": 11, "taker_buy_volume": 38814.0, "taker_buy_quote": 137.40156}, {"ts": 1772623500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 93717.0, "quote_volume": 331.75818, "trades": 6, "taker_buy_volume": 30677.0, "taker_buy_quote": 108.59658}, {"ts": 1772623620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 63040.0, "quote_volume": 223.1616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 4396.0, "quote_volume": 15.54724, "trades": 2, "taker_buy_volume": 2936.0, "taker_buy_quote": 10.39344}, {"ts": 1772623740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2407.0, "quote_volume": 8.49671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1654676.0, "quote_volume": 5835.89348, "trades": 37, "taker_buy_volume": 27178.0, "taker_buy_quote": 95.93834}, {"ts": 1772624100000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 376303.0, "quote_volume": 1322.64582, "trades": 15, "taker_buy_volume": 28409.0, "taker_buy_quote": 99.99968}, {"ts": 1772624160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 294908.0, "quote_volume": 1035.12708, "trades": 20, "taker_buy_volume": 124005.0, "taker_buy_quote": 435.25755}, {"ts": 1772624220000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 503115.0, "quote_volume": 1768.65665, "trades": 10, "taker_buy_volume": 503115.0, "taker_buy_quote": 1768.65665}, {"ts": 1772624280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 183534.0, "quote_volume": 646.03968, "trades": 6, "taker_buy_volume": 176789.0, "taker_buy_quote": 622.29728}, {"ts": 1772624580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 181613.0, "quote_volume": 641.09389, "trades": 9, "taker_buy_volume": 181613.0, "taker_buy_quote": 641.09389}, {"ts": 1772624820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 36725.0, "quote_volume": 130.0065, "trades": 1, "taker_buy_volume": 36725.0, "taker_buy_quote": 130.0065}, {"ts": 1772624940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 277497.0, "quote_volume": 982.31425, "trades": 13, "taker_buy_volume": 274984.0, "taker_buy_quote": 973.44336}, {"ts": 1772625240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 381139.0, "quote_volume": 1345.42067, "trades": 14, "taker_buy_volume": 30677.0, "taker_buy_quote": 108.28981}, {"ts": 1772625720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 63040.0, "quote_volume": 222.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 149166.0, "quote_volume": 525.13598, "trades": 4, "taker_buy_volume": 7166.0, "taker_buy_quote": 25.29598}, {"ts": 1772625840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 567967.0, "quote_volume": 2004.92351, "trades": 10, "taker_buy_volume": 567967.0, "taker_buy_quote": 2004.92351}, {"ts": 1772625900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 71177.0, "quote_volume": 251.25481, "trades": 5, "taker_buy_volume": 71177.0, "taker_buy_quote": 251.25481}, {"ts": 1772625960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 718166.0, "quote_volume": 2534.24779, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 30677.0, "quote_volume": 108.28981, "trades": 4, "taker_buy_volume": 8137.0, "taker_buy_quote": 28.72361}, {"ts": 1772626200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 541633.0, "quote_volume": 1904.2731, "trades": 43, "taker_buy_volume": 35506.0, "taker_buy_quote": 124.98112}, {"ts": 1772626740000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 138205.0, "quote_volume": 487.29188, "trades": 10, "taker_buy_volume": 138205.0, "taker_buy_quote": 487.29188}, {"ts": 1772626800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5829.0, "quote_volume": 20.57637, "trades": 1, "taker_buy_volume": 5829.0, "taker_buy_quote": 20.57637}, {"ts": 1772626980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5779.0, "quote_volume": 20.34208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 63040.0, "quote_volume": 221.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12244.0, "quote_volume": 43.09888, "trades": 1, "taker_buy_volume": 12244.0, "taker_buy_quote": 43.09888}, {"ts": 1772627340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 66749.0, "quote_volume": 234.28899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 60599.0, "quote_volume": 212.74532, "trades": 6, "taker_buy_volume": 60599.0, "taker_buy_quote": 212.74532}, {"ts": 1772627580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 45102.0, "quote_volume": 158.30802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 68547.0, "quote_volume": 241.28544, "trades": 7, "taker_buy_volume": 68547.0, "taker_buy_quote": 241.28544}, {"ts": 1772628000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 289600.0, "quote_volume": 1021.98123, "trades": 13, "taker_buy_volume": 289600.0, "taker_buy_quote": 1021.98123}, {"ts": 1772628180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 283286.0, "quote_volume": 999.99958, "trades": 2, "taker_buy_volume": 283286.0, "taker_buy_quote": 999.99958}, {"ts": 1772628240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 283286.0, "quote_volume": 999.99958, "trades": 6, "taker_buy_volume": 283286.0, "taker_buy_quote": 999.99958}, {"ts": 1772628480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 33745.0, "quote_volume": 119.11985, "trades": 6, "taker_buy_volume": 33745.0, "taker_buy_quote": 119.11985}, {"ts": 1772628600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2341.0, "quote_volume": 8.26373, "trades": 1, "taker_buy_volume": 2341.0, "taker_buy_quote": 8.26373}, {"ts": 1772628780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5083.0, "quote_volume": 17.94299, "trades": 1, "taker_buy_volume": 5083.0, "taker_buy_quote": 17.94299}, {"ts": 1772628900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5047.0, "quote_volume": 17.76544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 167775.0, "quote_volume": 592.24575, "trades": 4, "taker_buy_volume": 167775.0, "taker_buy_quote": 592.24575}, {"ts": 1772629020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 525802.0, "quote_volume": 1859.07608, "trades": 23, "taker_buy_volume": 212558.0, "taker_buy_quote": 752.79784}, {"ts": 1772629320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6367.0, "quote_volume": 22.53918, "trades": 2, "taker_buy_volume": 6367.0, "taker_buy_quote": 22.53918}, {"ts": 1772629380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 286256.0, "quote_volume": 1011.21752, "trades": 9, "taker_buy_volume": 68228.0, "taker_buy_quote": 241.52712}, {"ts": 1772629500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 441584.0, "quote_volume": 1563.20736, "trades": 10, "taker_buy_volume": 333923.0, "taker_buy_quote": 1182.08742}, {"ts": 1772629620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1915.0, "quote_volume": 6.7791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1186043.0, "quote_volume": 4221.43701, "trades": 30, "taker_buy_volume": 1134476.0, "taker_buy_quote": 4038.37416}, {"ts": 1772629800000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 26794.0, "quote_volume": 95.07616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 30053.0, "quote_volume": 106.68815, "trades": 4, "taker_buy_volume": 27728.0, "taker_buy_quote": 98.4344}, {"ts": 1772629920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5766.0, "quote_volume": 20.52696, "trades": 1, "taker_buy_volume": 5766.0, "taker_buy_quote": 20.52696}, {"ts": 1772630160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2215.0, "quote_volume": 7.8854, "trades": 1, "taker_buy_volume": 2215.0, "taker_buy_quote": 7.8854}, {"ts": 1772630580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 12804.0, "quote_volume": 45.58224, "trades": 4, "taker_buy_volume": 12804.0, "taker_buy_quote": 45.58224}, {"ts": 1772630940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 336897.0, "quote_volume": 1199.35332, "trades": 13, "taker_buy_volume": 55456.0, "taker_buy_quote": 197.42336}, {"ts": 1772631120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 63040.0, "quote_volume": 224.4224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 27728.0, "quote_volume": 98.71168, "trades": 4, "taker_buy_volume": 27728.0, "taker_buy_quote": 98.71168}, {"ts": 1772631240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 126080.0, "quote_volume": 448.8448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 391937.0, "quote_volume": 1391.37635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 144103.0, "quote_volume": 513.00668, "trades": 2, "taker_buy_volume": 144103.0, "taker_buy_quote": 513.00668}, {"ts": 1772632320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 200475.0, "quote_volume": 712.92957, "trades": 9, "taker_buy_volume": 56517.0, "taker_buy_quote": 201.20052}, {"ts": 1772632560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 22540.0, "quote_volume": 80.2424, "trades": 1, "taker_buy_volume": 22540.0, "taker_buy_quote": 80.2424}, {"ts": 1772632620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 189646.0, "quote_volume": 677.03622, "trades": 3, "taker_buy_volume": 189646.0, "taker_buy_quote": 677.03622}, {"ts": 1772632740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 434602.0, "quote_volume": 1551.52914, "trades": 7, "taker_buy_volume": 434602.0, "taker_buy_quote": 1551.52914}, {"ts": 1772632800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7913.0, "quote_volume": 28.24941, "trades": 1, "taker_buy_volume": 7913.0, "taker_buy_quote": 28.24941}, {"ts": 1772633100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 4671.0, "quote_volume": 16.67547, "trades": 1, "taker_buy_volume": 4671.0, "taker_buy_quote": 16.67547}, {"ts": 1772633220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 129367.0, "quote_volume": 461.84019, "trades": 8, "taker_buy_volume": 129367.0, "taker_buy_quote": 461.84019}, {"ts": 1772633280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1783.0, "quote_volume": 6.34748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5771.0, "quote_volume": 20.60247, "trades": 1, "taker_buy_volume": 5771.0, "taker_buy_quote": 20.60247}, {"ts": 1772633400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 68511.0, "quote_volume": 244.58427, "trades": 3, "taker_buy_volume": 68511.0, "taker_buy_quote": 244.58427}, {"ts": 1772633520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 217207.0, "quote_volume": 775.42899, "trades": 3, "taker_buy_volume": 217207.0, "taker_buy_quote": 775.42899}, {"ts": 1772633580000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 866450.0, "quote_volume": 3101.87623, "trades": 39, "taker_buy_volume": 864973.0, "taker_buy_quote": 3096.60334}, {"ts": 1772633640000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1708236.0, "quote_volume": 6115.33813, "trades": 97, "taker_buy_volume": 1592520.0, "taker_buy_quote": 5701.2216}, {"ts": 1772633700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633820000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 347567.0, "quote_volume": 1241.89471, "trades": 8, "taker_buy_volume": 39396.0, "taker_buy_quote": 141.03768}, {"ts": 1772633880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 156130.0, "quote_volume": 555.8228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 62617.0, "quote_volume": 222.91652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 94770.0, "quote_volume": 336.4335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 864189.0, "quote_volume": 3067.87095, "trades": 14, "taker_buy_volume": 187488.0, "taker_buy_quote": 665.5824}, {"ts": 1772634480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 210245.0, "quote_volume": 748.4722, "trades": 4, "taker_buy_volume": 210245.0, "taker_buy_quote": 748.4722}, {"ts": 1772634540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2850.0, "quote_volume": 10.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 213179.0, "quote_volume": 761.04903, "trades": 7, "taker_buy_volume": 28151.0, "taker_buy_quote": 100.49907}, {"ts": 1772634660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 679639.0, "quote_volume": 2433.10762, "trades": 13, "taker_buy_volume": 252489.0, "taker_buy_quote": 903.91062}, {"ts": 1772634720000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 650283.0, "quote_volume": 2333.21919, "trades": 15, "taker_buy_volume": 211295.0, "taker_buy_quote": 758.54905}, {"ts": 1772634780000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 1656930.0, "quote_volume": 5918.59179, "trades": 37, "taker_buy_volume": 39923.0, "taker_buy_quote": 142.92434}, {"ts": 1772634840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 266970.0, "quote_volume": 955.7526, "trades": 31, "taker_buy_volume": 104879.0, "taker_buy_quote": 375.46682}, {"ts": 1772634900000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 102181.0, "quote_volume": 365.23697, "trades": 6, "taker_buy_volume": 45080.0, "taker_buy_quote": 161.161}, {"ts": 1772634960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 355308.0, "quote_volume": 1264.89648, "trades": 11, "taker_buy_volume": 53478.0, "taker_buy_quote": 190.38168}, {"ts": 1772635020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 129122.0, "quote_volume": 459.67432, "trades": 4, "taker_buy_volume": 129122.0, "taker_buy_quote": 459.67432}, {"ts": 1772635080000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 279640.0, "quote_volume": 998.63336, "trades": 11, "taker_buy_volume": 242284.0, "taker_buy_quote": 865.27244}, {"ts": 1772635140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 95893.0, "quote_volume": 342.33801, "trades": 3, "taker_buy_volume": 73353.0, "taker_buy_quote": 261.87021}, {"ts": 1772635200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 235990.0, "quote_volume": 840.1244, "trades": 8, "taker_buy_volume": 207524.0, "taker_buy_quote": 738.78544}, {"ts": 1772635260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 22540.0, "quote_volume": 80.2424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 495178.0, "quote_volume": 1756.85316, "trades": 23, "taker_buy_volume": 196662.0, "taker_buy_quote": 698.1501}, {"ts": 1772635380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 22540.0, "quote_volume": 80.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2822.0, "quote_volume": 9.98988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 377988.0, "quote_volume": 1334.29764, "trades": 9, "taker_buy_volume": 185577.0, "taker_buy_quote": 655.08681}, {"ts": 1772635560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 193851.0, "quote_volume": 684.29403, "trades": 4, "taker_buy_volume": 187253.0, "taker_buy_quote": 661.00309}, {"ts": 1772635620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 29160.0, "quote_volume": 102.9348, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 79.5662}, {"ts": 1772635680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2972.0, "quote_volume": 10.49116, "trades": 1, "taker_buy_volume": 2972.0, "taker_buy_quote": 10.49116}, {"ts": 1772635740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1855290.0, "quote_volume": 6567.7266, "trades": 94, "taker_buy_volume": 1714315.0, "taker_buy_quote": 6068.6751}, {"ts": 1772635800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 45080.0, "quote_volume": 159.5832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 604086.0, "quote_volume": 2142.5683, "trades": 18, "taker_buy_volume": 536466.0, "taker_buy_quote": 1903.1935}, {"ts": 1772635920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 349372.0, "quote_volume": 1236.77688, "trades": 10, "taker_buy_volume": 148620.0, "taker_buy_quote": 526.1148}, {"ts": 1772635980000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 226850.0, "quote_volume": 802.60228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2933.0, "quote_volume": 10.35349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 1549779.0, "quote_volume": 5500.70419, "trades": 53, "taker_buy_volume": 1150485.0, "taker_buy_quote": 4083.21049}, {"ts": 1772636460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 263838.0, "quote_volume": 936.6249, "trades": 7, "taker_buy_volume": 59120.0, "taker_buy_quote": 209.876}, {"ts": 1772636520000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1650395.0, "quote_volume": 5869.95469, "trades": 30, "taker_buy_volume": 1045569.0, "taker_buy_quote": 3722.74646}, {"ts": 1772636580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 51770.0, "quote_volume": 183.7835, "trades": 4, "taker_buy_volume": 29230.0, "taker_buy_quote": 103.7665}, {"ts": 1772636640000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 832316.0, "quote_volume": 2947.3132, "trades": 21, "taker_buy_volume": 136536.0, "taker_buy_quote": 484.252}, {"ts": 1772636700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 77465.0, "quote_volume": 274.2261, "trades": 5, "taker_buy_volume": 47902.0, "taker_buy_quote": 169.57308}, {"ts": 1772636760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 312838.0, "quote_volume": 1107.44652, "trades": 9, "taker_buy_volume": 267758.0, "taker_buy_quote": 947.86332}, {"ts": 1772636820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 8195.0, "quote_volume": 29.0103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 198292.0, "quote_volume": 703.9366, "trades": 5, "taker_buy_volume": 198292.0, "taker_buy_quote": 703.9366}, {"ts": 1772636940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8644.0, "quote_volume": 30.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3745.0, "quote_volume": 13.29475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 70742.0, "quote_volume": 251.1341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2518.0, "quote_volume": 8.9389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 331338.0, "quote_volume": 1176.2499, "trades": 9, "taker_buy_volume": 182178.0, "taker_buy_quote": 646.7319}, {"ts": 1772637300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 32913.0, "quote_volume": 116.84115, "trades": 1, "taker_buy_volume": 32913.0, "taker_buy_quote": 116.84115}, {"ts": 1772637360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1815.0, "quote_volume": 6.44325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 177371.0, "quote_volume": 631.44076, "trades": 3, "taker_buy_volume": 177371.0, "taker_buy_quote": 631.44076}, {"ts": 1772637600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1185905.0, "quote_volume": 4210.79482, "trades": 19, "taker_buy_volume": 303881.0, "taker_buy_quote": 1078.77755}, {"ts": 1772637840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 330445.0, "quote_volume": 1177.3704, "trades": 9, "taker_buy_volume": 330445.0, "taker_buy_quote": 1177.3704}, {"ts": 1772637960000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 314166.0, "quote_volume": 1122.25872, "trades": 16, "taker_buy_volume": 253395.0, "taker_buy_quote": 905.30625}, {"ts": 1772638020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 375547.0, "quote_volume": 1344.17149, "trades": 15, "taker_buy_volume": 259689.0, "taker_buy_quote": 929.68662}, {"ts": 1772638200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4748.0, "quote_volume": 16.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 2728780.0, "quote_volume": 9756.36314, "trades": 154, "taker_buy_volume": 428599.0, "taker_buy_quote": 1534.38442}, {"ts": 1772638320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 189294.0, "quote_volume": 677.67252, "trades": 4, "taker_buy_volume": 29656.0, "taker_buy_quote": 106.16848}, {"ts": 1772638380000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 810363.0, "quote_volume": 2894.81769, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 598857.0, "quote_volume": 2143.34365, "trades": 14, "taker_buy_volume": 542416.0, "taker_buy_quote": 1941.84928}, {"ts": 1772638500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 101863.0, "quote_volume": 364.66954, "trades": 7, "taker_buy_volume": 101863.0, "taker_buy_quote": 364.66954}, {"ts": 1772638560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 15673.0, "quote_volume": 55.95261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 683213.0, "quote_volume": 2447.30339, "trades": 17, "taker_buy_volume": 569656.0, "taker_buy_quote": 2040.76933}, {"ts": 1772638860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 72122.0, "quote_volume": 258.19676, "trades": 6, "taker_buy_volume": 43064.0, "taker_buy_quote": 154.16912}, {"ts": 1772638980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 216168.0, "quote_volume": 773.88144, "trades": 4, "taker_buy_volume": 33990.0, "taker_buy_quote": 121.6842}, {"ts": 1772639160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 376015.0, "quote_volume": 1346.1337, "trades": 6, "taker_buy_volume": 34199.0, "taker_buy_quote": 122.43242}, {"ts": 1772639220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 63040.0, "quote_volume": 225.6832, "trades": 2, "taker_buy_volume": 63040.0, "taker_buy_quote": 225.6832}, {"ts": 1772639400000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 70960.0, "quote_volume": 254.116, "trades": 3, "taker_buy_volume": 70960.0, "taker_buy_quote": 254.116}, {"ts": 1772639460000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 864399.0, "quote_volume": 3104.07676, "trades": 15, "taker_buy_volume": 861602.0, "taker_buy_quote": 3094.0635}, {"ts": 1772639520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 69735.0, "quote_volume": 250.34865, "trades": 4, "taker_buy_volume": 64115.0, "taker_buy_quote": 230.17285}, {"ts": 1772639580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 125698.0, "quote_volume": 449.99884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 42000.0, "quote_volume": 150.78, "trades": 2, "taker_buy_volume": 42000.0, "taker_buy_quote": 150.78}, {"ts": 1772639880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 880590.0, "quote_volume": 3169.69134, "trades": 29, "taker_buy_volume": 631278.0, "taker_buy_quote": 2272.6008}, {"ts": 1772640060000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 647211.0, "quote_volume": 2322.00285, "trades": 24, "taker_buy_volume": 41401.0, "taker_buy_quote": 148.65447}, {"ts": 1772640120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 256052.0, "quote_volume": 921.7872, "trades": 7, "taker_buy_volume": 193012.0, "taker_buy_quote": 694.8432}, {"ts": 1772640240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 232814.0, "quote_volume": 835.80226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 133078.0, "quote_volume": 476.41924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 48955.0, "quote_volume": 175.23141, "trades": 10, "taker_buy_volume": 46206.0, "taker_buy_quote": 165.41748}, {"ts": 1772640540000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 186097.0, "quote_volume": 666.28297, "trades": 6, "taker_buy_volume": 5571.0, "taker_buy_quote": 19.99989}, {"ts": 1772640600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 127095.0, "quote_volume": 455.0001, "trades": 6, "taker_buy_volume": 127095.0, "taker_buy_quote": 455.0001}, {"ts": 1772640660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 182178.0, "quote_volume": 652.19724, "trades": 4, "taker_buy_volume": 22540.0, "taker_buy_quote": 80.6932}, {"ts": 1772640720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 168835.0, "quote_volume": 604.4293, "trades": 8, "taker_buy_volume": 168835.0, "taker_buy_quote": 604.4293}, {"ts": 1772641080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 181107.0, "quote_volume": 648.36306, "trades": 5, "taker_buy_volume": 181107.0, "taker_buy_quote": 648.36306}, {"ts": 1772641200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 104236.0, "quote_volume": 371.27987, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2812.0, "quote_volume": 10.01072, "trades": 2, "taker_buy_volume": 2812.0, "taker_buy_quote": 10.01072}, {"ts": 1772641380000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 57094.0, "quote_volume": 203.299, "trades": 8, "taker_buy_volume": 34554.0, "taker_buy_quote": 123.0566}, {"ts": 1772641440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 99699.0, "quote_volume": 355.92543, "trades": 9, "taker_buy_volume": 36659.0, "taker_buy_quote": 130.87263}, {"ts": 1772641620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5195.0, "quote_volume": 18.54615, "trades": 2, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.54615}, {"ts": 1772641680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 52937.0, "quote_volume": 188.98509, "trades": 4, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.54615}, {"ts": 1772641800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 72815.0, "quote_volume": 259.94955, "trades": 5, "taker_buy_volume": 27735.0, "taker_buy_quote": 99.01395}, {"ts": 1772641860000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 4145651.0, "quote_volume": 14869.55049, "trades": 57, "taker_buy_volume": 3139499.0, "taker_buy_quote": 11262.17497}, {"ts": 1772641920000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 6768.0, "quote_volume": 24.18887, "trades": 2, "taker_buy_volume": 2711.0, "taker_buy_quote": 9.70538}, {"ts": 1772641980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6983.0, "quote_volume": 24.99914, "trades": 1, "taker_buy_volume": 6983.0, "taker_buy_quote": 24.99914}, {"ts": 1772642100000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 150235.0, "quote_volume": 536.82511, "trades": 8, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.5981}, {"ts": 1772642160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 119044.0, "quote_volume": 426.17752, "trades": 9, "taker_buy_volume": 114296.0, "taker_buy_quote": 409.17968}, {"ts": 1772642400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5195.0, "quote_volume": 18.5981, "trades": 2, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.5981}, {"ts": 1772642460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 27735.0, "quote_volume": 99.2913, "trades": 3, "taker_buy_volume": 27735.0, "taker_buy_quote": 99.2913}, {"ts": 1772642520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3801.0, "quote_volume": 13.60758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 10218.0, "quote_volume": 36.58044, "trades": 1, "taker_buy_volume": 10218.0, "taker_buy_quote": 36.58044}, {"ts": 1772643120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10743.0, "quote_volume": 38.35251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 144627.0, "quote_volume": 516.31839, "trades": 7, "taker_buy_volume": 27735.0, "taker_buy_quote": 99.01395}, {"ts": 1772643600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5787.0, "quote_volume": 20.71746, "trades": 1, "taker_buy_volume": 5787.0, "taker_buy_quote": 20.71746}, {"ts": 1772643840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 135383.0, "quote_volume": 484.67114, "trades": 8, "taker_buy_volume": 135383.0, "taker_buy_quote": 484.67114}, {"ts": 1772643900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 68235.0, "quote_volume": 244.2813, "trades": 4, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.5981}, {"ts": 1772644080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 38998.0, "quote_volume": 139.61284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1590144.0, "quote_volume": 5692.69843, "trades": 24, "taker_buy_volume": 1404755.0, "taker_buy_quote": 5029.0229}, {"ts": 1772644380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1630.0, "quote_volume": 5.8517, "trades": 1, "taker_buy_volume": 1630.0, "taker_buy_quote": 5.8517}, {"ts": 1772644440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 10639.0, "quote_volume": 38.08762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 170233.0, "quote_volume": 607.73181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 6625366.0, "quote_volume": 23473.88276, "trades": 165, "taker_buy_volume": 3262963.0, "taker_buy_quote": 11560.93784}, {"ts": 1772644860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 677650.0, "quote_volume": 2412.434, "trades": 34, "taker_buy_volume": 677650.0, "taker_buy_quote": 2412.434}, {"ts": 1772644920000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 359959.0, "quote_volume": 1278.91762, "trades": 18, "taker_buy_volume": 303787.0, "taker_buy_quote": 1079.60799}, {"ts": 1772644980000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 34830.0, "quote_volume": 123.63254, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 7.12}, {"ts": 1772645040000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 744479.0, "quote_volume": 2645.99302, "trades": 23, "taker_buy_volume": 721939.0, "taker_buy_quote": 2565.97602}, {"ts": 1772645100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 13211.0, "quote_volume": 46.89905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 428132.0, "quote_volume": 1526.00383, "trades": 17, "taker_buy_volume": 362278.0, "taker_buy_quote": 1291.56359}, {"ts": 1772645640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 40390.0, "quote_volume": 143.3845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 45695.0, "quote_volume": 162.6742, "trades": 3, "taker_buy_volume": 45695.0, "taker_buy_quote": 162.6742}, {"ts": 1772645820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5195.0, "quote_volume": 18.4942, "trades": 2, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.4942}, {"ts": 1772645940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5195.0, "quote_volume": 18.4942, "trades": 2, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.4942}, {"ts": 1772646360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 68230.0, "quote_volume": 242.8988, "trades": 6, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.4942}, {"ts": 1772646540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 34556.0, "quote_volume": 123.01936, "trades": 1, "taker_buy_volume": 34556.0, "taker_buy_quote": 123.01936}, {"ts": 1772646600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 453801.0, "quote_volume": 1615.53156, "trades": 62, "taker_buy_volume": 453801.0, "taker_buy_quote": 1615.53156}, {"ts": 1772646660000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 281673.0, "quote_volume": 1002.73917, "trades": 34, "taker_buy_volume": 52871.0, "taker_buy_quote": 188.23806}, {"ts": 1772646720000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 448322.0, "quote_volume": 1594.1913, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 291050.0, "quote_volume": 1033.2275, "trades": 8, "taker_buy_volume": 65854.0, "taker_buy_quote": 233.7817}, {"ts": 1772647080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1746.0, "quote_volume": 6.1983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 38755.0, "quote_volume": 137.58025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 191683.0, "quote_volume": 680.63954, "trades": 5, "taker_buy_volume": 191683.0, "taker_buy_quote": 680.63954}, {"ts": 1772647260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3596.0, "quote_volume": 12.7658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 23208.0, "quote_volume": 82.62048, "trades": 9, "taker_buy_volume": 23208.0, "taker_buy_quote": 82.62048}, {"ts": 1772647500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 440567.0, "quote_volume": 1568.41852, "trades": 24, "taker_buy_volume": 131997.0, "taker_buy_quote": 469.90932}, {"ts": 1772647560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 76717.0, "quote_volume": 273.11252, "trades": 22, "taker_buy_volume": 76717.0, "taker_buy_quote": 273.11252}, {"ts": 1772647620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2061.0, "quote_volume": 7.31655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1268509.0, "quote_volume": 4511.09742, "trades": 17, "taker_buy_volume": 789047.0, "taker_buy_quote": 2809.00732}, {"ts": 1772647860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 18528.0, "quote_volume": 65.58912, "trades": 5, "taker_buy_volume": 14018.0, "taker_buy_quote": 49.62372}, {"ts": 1772647920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 235764.0, "quote_volume": 836.9422, "trades": 9, "taker_buy_volume": 210668.0, "taker_buy_quote": 747.8714}, {"ts": 1772648340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 4912214.0, "quote_volume": 17524.75145, "trades": 80, "taker_buy_volume": 4067729.0, "taker_buy_quote": 14517.53526}, {"ts": 1772648580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 788257.0, "quote_volume": 2802.28755, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 22540.0, "quote_volume": 80.2424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 231856.0, "quote_volume": 823.04626, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1914.0, "quote_volume": 6.77556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 43210.0, "quote_volume": 153.3955, "trades": 2, "taker_buy_volume": 43210.0, "taker_buy_quote": 153.3955}, {"ts": 1772649900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 283380.0, "quote_volume": 1005.999, "trades": 26, "taker_buy_volume": 280811.0, "taker_buy_quote": 996.87905}, {"ts": 1772650140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2437.0, "quote_volume": 8.67572, "trades": 1, "taker_buy_volume": 2437.0, "taker_buy_quote": 8.67572}, {"ts": 1772650200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 39670.0, "quote_volume": 141.2252, "trades": 3, "taker_buy_volume": 39670.0, "taker_buy_quote": 141.2252}, {"ts": 1772650440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 22540.0, "quote_volume": 80.2424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 40500.0, "quote_volume": 144.18, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 144.18}, {"ts": 1772650620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 159638.0, "quote_volume": 568.31128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5195.0, "quote_volume": 18.4942, "trades": 2, "taker_buy_volume": 5195.0, "taker_buy_quote": 18.4942}, {"ts": 1772650800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 140308.0, "quote_volume": 499.49648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 288130.0, "quote_volume": 1028.6241, "trades": 12, "taker_buy_volume": 285324.0, "taker_buy_quote": 1018.60668}, {"ts": 1772651040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 37906.0, "quote_volume": 135.32442, "trades": 16, "taker_buy_volume": 37906.0, "taker_buy_quote": 135.32442}, {"ts": 1772651160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 20805.0, "quote_volume": 74.4819, "trades": 1, "taker_buy_volume": 20805.0, "taker_buy_quote": 74.4819}, {"ts": 1772651220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 235567.0, "quote_volume": 840.97419, "trades": 6, "taker_buy_volume": 30668.0, "taker_buy_quote": 109.48476}, {"ts": 1772651280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 403843.0, "quote_volume": 1441.71951, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 494739.0, "quote_volume": 1771.16562, "trades": 30, "taker_buy_volume": 241080.0, "taker_buy_quote": 863.0664}, {"ts": 1772651580000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 284500.0, "quote_volume": 1017.60939, "trades": 11, "taker_buy_volume": 7446.0, "taker_buy_quote": 26.70483}, {"ts": 1772651640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 24085.0, "quote_volume": 86.2243, "trades": 10, "taker_buy_volume": 24085.0, "taker_buy_quote": 86.2243}, {"ts": 1772651700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 65849.0, "quote_volume": 235.73942, "trades": 4, "taker_buy_volume": 42389.0, "taker_buy_quote": 151.75262}, {"ts": 1772651760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 239978.0, "quote_volume": 861.52102, "trades": 20, "taker_buy_volume": 239978.0, "taker_buy_quote": 861.52102}, {"ts": 1772652000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1704.0, "quote_volume": 6.11736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 46536.0, "quote_volume": 167.06424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2274907.0, "quote_volume": 8144.16706, "trades": 37, "taker_buy_volume": 675233.0, "taker_buy_quote": 2417.33414}, {"ts": 1772652240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 167130.0, "quote_volume": 599.9967, "trades": 3, "taker_buy_volume": 167130.0, "taker_buy_quote": 599.9967}, {"ts": 1772652360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6574.0, "quote_volume": 23.53492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 22540.0, "quote_volume": 80.6932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6214.0, "quote_volume": 22.24612, "trades": 2, "taker_buy_volume": 6214.0, "taker_buy_quote": 22.24612}, {"ts": 1772652720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2437.0, "quote_volume": 8.70009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3641.0, "quote_volume": 13.03478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 233588.0, "quote_volume": 838.46981, "trades": 56, "taker_buy_volume": 197147.0, "taker_buy_quote": 707.75773}, {"ts": 1772653200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 125714.0, "quote_volume": 451.31326, "trades": 17, "taker_buy_volume": 125714.0, "taker_buy_quote": 451.31326}, {"ts": 1772653260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6060.0, "quote_volume": 21.7554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 21215.0, "quote_volume": 76.16185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 22540.0, "quote_volume": 80.9186, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 80.9186}, {"ts": 1772653980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 9339.0, "quote_volume": 33.6204, "trades": 1, "taker_buy_volume": 9339.0, "taker_buy_quote": 33.6204}, {"ts": 1772654100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5147.0, "quote_volume": 18.5292, "trades": 1, "taker_buy_volume": 5147.0, "taker_buy_quote": 18.5292}, {"ts": 1772654160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 442903.0, "quote_volume": 1594.4508, "trades": 9, "taker_buy_volume": 419573.0, "taker_buy_quote": 1510.4628}, {"ts": 1772654280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 538952.0, "quote_volume": 1940.2272, "trades": 11, "taker_buy_volume": 382316.0, "taker_buy_quote": 1376.3376}, {"ts": 1772654340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 320469.0, "quote_volume": 1153.6884, "trades": 9, "taker_buy_volume": 182178.0, "taker_buy_quote": 655.8408}, {"ts": 1772654400000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 3511365.0, "quote_volume": 12664.36517, "trades": 44, "taker_buy_volume": 1118965.0, "taker_buy_quote": 4036.25654}, {"ts": 1772654460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 63892.0, "quote_volume": 230.0112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22096.0, "quote_volume": 79.5456, "trades": 4, "taker_buy_volume": 22096.0, "taker_buy_quote": 79.5456}, {"ts": 1772654580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22540.0, "quote_volume": 81.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 45080.0, "quote_volume": 162.288, "trades": 3, "taker_buy_volume": 22540.0, "taker_buy_quote": 81.144}, {"ts": 1772654700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 21000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 21000.0, "taker_buy_quote": 75.6}, {"ts": 1772654820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22870.0, "quote_volume": 82.332, "trades": 10, "taker_buy_volume": 22870.0, "taker_buy_quote": 82.332}, {"ts": 1772655180000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 99067.0, "quote_volume": 356.67446, "trades": 13, "taker_buy_volume": 99067.0, "taker_buy_quote": 356.67446}, {"ts": 1772655240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3395.0, "quote_volume": 12.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 247729.0, "quote_volume": 891.79615, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22540.0, "quote_volume": 81.144, "trades": 2, "taker_buy_volume": 22540.0, "taker_buy_quote": 81.144}, {"ts": 1772655780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1753.0, "quote_volume": 6.3108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2532.0, "quote_volume": 9.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 75325.0, "quote_volume": 271.17, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 74465.0, "quote_volume": 268.074, "trades": 2, "taker_buy_volume": 74465.0, "taker_buy_quote": 268.074}, {"ts": 1772656560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 6534.0, "quote_volume": 23.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22536.0, "quote_volume": 81.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1600.0, "quote_volume": 5.76, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 5.76}, {"ts": 1772656920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 25849.0, "quote_volume": 93.0564, "trades": 2, "taker_buy_volume": 25849.0, "taker_buy_quote": 93.0564}, {"ts": 1772656980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 180858.0, "quote_volume": 649.28022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 22540.0, "quote_volume": 80.9186, "trades": 1, "taker_buy_volume": 22540.0, "taker_buy_quote": 80.9186}, {"ts": 1772657880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 63040.0, "quote_volume": 226.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2795.0, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 529917.0, "quote_volume": 1897.10286, "trades": 11, "taker_buy_volume": 187750.0, "taker_buy_quote": 672.145}, {"ts": 1772658120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3651.0, "quote_volume": 13.07058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3485.0, "quote_volume": 12.51115, "trades": 1, "taker_buy_volume": 3485.0, "taker_buy_quote": 12.51115}, {"ts": 1772658240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 18847.0, "quote_volume": 67.66073, "trades": 1, "taker_buy_volume": 18847.0, "taker_buy_quote": 67.66073}, {"ts": 1772658720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27601.0, "quote_volume": 99.08759, "trades": 3, "taker_buy_volume": 27601.0, "taker_buy_quote": 99.08759}, {"ts": 1772658780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2401.0, "quote_volume": 8.61959, "trades": 1, "taker_buy_volume": 2401.0, "taker_buy_quote": 8.61959}, {"ts": 1772659200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 100685.0, "quote_volume": 361.45915, "trades": 20, "taker_buy_volume": 100685.0, "taker_buy_quote": 361.45915}, {"ts": 1772659320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 202576.0, "quote_volume": 727.24784, "trades": 3, "taker_buy_volume": 202576.0, "taker_buy_quote": 727.24784}, {"ts": 1772659620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27275.0, "quote_volume": 97.91725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2368.0, "quote_volume": 8.50112, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 8.50112}, {"ts": 1772660340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 220310.0, "quote_volume": 790.9129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 64886.0, "quote_volume": 232.94074, "trades": 4, "taker_buy_volume": 64886.0, "taker_buy_quote": 232.94074}, {"ts": 1772660580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2186.0, "quote_volume": 7.84774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 864648.0, "quote_volume": 3113.28009, "trades": 25, "taker_buy_volume": 733940.0, "taker_buy_quote": 2642.73129}, {"ts": 1772661360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 29981.0, "quote_volume": 108.23141, "trades": 1, "taker_buy_volume": 29981.0, "taker_buy_quote": 108.23141}, {"ts": 1772661600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 60272.0, "quote_volume": 217.58192, "trades": 6, "taker_buy_volume": 52940.0, "taker_buy_quote": 191.1134}, {"ts": 1772661720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4404.0, "quote_volume": 15.89844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 52784.0, "quote_volume": 190.55024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 18888.0, "quote_volume": 68.37456, "trades": 1, "taker_buy_volume": 18888.0, "taker_buy_quote": 68.37456}, {"ts": 1772662260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 190980.0, "quote_volume": 687.86452, "trades": 6, "taker_buy_volume": 5556.0, "taker_buy_quote": 20.11272}, {"ts": 1772662440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1400.0, "quote_volume": 5.054, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 5.054}, {"ts": 1772662500000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 67843.0, "quote_volume": 244.36441, "trades": 10, "taker_buy_volume": 12961.0, "taker_buy_quote": 46.78921}, {"ts": 1772662560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 34524.0, "quote_volume": 124.2864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 77718.0, "quote_volume": 280.56198, "trades": 6, "taker_buy_volume": 11082.0, "taker_buy_quote": 40.00602}, {"ts": 1772663040000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 32400.0, "quote_volume": 116.9235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 22540.0, "quote_volume": 81.3694, "trades": 1, "taker_buy_volume": 22540.0, "taker_buy_quote": 81.3694}, {"ts": 1772663160000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 10165.0, "quote_volume": 36.76071, "trades": 2, "taker_buy_volume": 6506.0, "taker_buy_quote": 23.55172}, {"ts": 1772663220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4695.0, "quote_volume": 16.9959, "trades": 1, "taker_buy_volume": 4695.0, "taker_buy_quote": 16.9959}, {"ts": 1772663400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 20496.0, "quote_volume": 73.99056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4650.0, "quote_volume": 16.7865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 12261.0, "quote_volume": 44.26221, "trades": 1, "taker_buy_volume": 12261.0, "taker_buy_quote": 44.26221}, {"ts": 1772663820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1524.0, "quote_volume": 5.50164, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 5.50164}, {"ts": 1772663940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 22540.0, "quote_volume": 81.3694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 87515.0, "quote_volume": 315.054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1786.0, "quote_volume": 6.41174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 38659.0, "quote_volume": 138.78581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 224161.0, "quote_volume": 804.37075, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665080000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 32339.0, "quote_volume": 116.14671, "trades": 3, "taker_buy_volume": 32339.0, "taker_buy_quote": 116.14671}, {"ts": 1772665140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 270685.0, "quote_volume": 974.784, "trades": 45, "taker_buy_volume": 270685.0, "taker_buy_quote": 974.784}, {"ts": 1772665560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4331.0, "quote_volume": 15.5916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 16662.0, "quote_volume": 60.14982, "trades": 10, "taker_buy_volume": 16662.0, "taker_buy_quote": 60.14982}, {"ts": 1772665680000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 299009.0, "quote_volume": 1079.4952, "trades": 49, "taker_buy_volume": 239770.0, "taker_buy_quote": 865.64241}, {"ts": 1772665740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 25906.0, "quote_volume": 93.77972, "trades": 1, "taker_buy_volume": 25906.0, "taker_buy_quote": 93.77972}, {"ts": 1772665860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 10000.0, "quote_volume": 36.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 107776.0, "quote_volume": 390.14912, "trades": 3, "taker_buy_volume": 107776.0, "taker_buy_quote": 390.14912}, {"ts": 1772666220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 733972.0, "quote_volume": 2649.63892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 119737.0, "quote_volume": 431.02539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 355421.0, "quote_volume": 1275.96139, "trades": 9, "taker_buy_volume": 355421.0, "taker_buy_quote": 1275.96139}, {"ts": 1772666700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 665075.0, "quote_volume": 2394.216, "trades": 28, "taker_buy_volume": 555337.0, "taker_buy_quote": 1999.99938}, {"ts": 1772666940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1910.0, "quote_volume": 6.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 125904.0, "quote_volume": 454.51344, "trades": 3, "taker_buy_volume": 125904.0, "taker_buy_quote": 454.51344}, {"ts": 1772667060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 14124.0, "quote_volume": 50.70516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 234431.0, "quote_volume": 843.9516, "trades": 5, "taker_buy_volume": 234431.0, "taker_buy_quote": 843.9516}, {"ts": 1772667480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2201.0, "quote_volume": 7.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3099.0, "quote_volume": 11.1564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 248795.0, "quote_volume": 898.14995, "trades": 5, "taker_buy_volume": 248795.0, "taker_buy_quote": 898.14995}, {"ts": 1772667840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 68698.0, "quote_volume": 247.99978, "trades": 4, "taker_buy_volume": 5248.0, "taker_buy_quote": 18.94528}, {"ts": 1772667900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 30177.0, "quote_volume": 108.93897, "trades": 4, "taker_buy_volume": 30177.0, "taker_buy_quote": 108.93897}, {"ts": 1772667960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 356406.0, "quote_volume": 1290.18972, "trades": 3, "taker_buy_volume": 356406.0, "taker_buy_quote": 1290.18972}, {"ts": 1772668020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 174854.0, "quote_volume": 632.97148, "trades": 6, "taker_buy_volume": 174854.0, "taker_buy_quote": 632.97148}, {"ts": 1772668140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 531919.0, "quote_volume": 1930.86597, "trades": 10, "taker_buy_volume": 447573.0, "taker_buy_quote": 1624.68999}, {"ts": 1772668260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 46788.0, "quote_volume": 170.24658, "trades": 2, "taker_buy_volume": 40614.0, "taker_buy_quote": 147.83496}, {"ts": 1772668380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 180491.0, "quote_volume": 655.18233, "trades": 6, "taker_buy_volume": 71550.0, "taker_buy_quote": 259.7265}, {"ts": 1772668620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 143280.0, "quote_volume": 520.1064, "trades": 6, "taker_buy_volume": 120330.0, "taker_buy_quote": 436.7979}, {"ts": 1772668800000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 754260.0, "quote_volume": 2721.17596, "trades": 23, "taker_buy_volume": 244145.0, "taker_buy_quote": 878.922}, {"ts": 1772668860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 301666.0, "quote_volume": 1089.01426, "trades": 7, "taker_buy_volume": 301666.0, "taker_buy_quote": 1089.01426}, {"ts": 1772668920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 287556.0, "quote_volume": 1038.07716, "trades": 18, "taker_buy_volume": 265997.0, "taker_buy_quote": 960.24917}, {"ts": 1772668980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 81636.0, "quote_volume": 294.70596, "trades": 5, "taker_buy_volume": 58689.0, "taker_buy_quote": 211.86729}, {"ts": 1772669040000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1287914.0, "quote_volume": 4626.96561, "trades": 33, "taker_buy_volume": 129330.0, "taker_buy_quote": 465.588}, {"ts": 1772669100000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 212495.0, "quote_volume": 764.4273, "trades": 9, "taker_buy_volume": 88853.0, "taker_buy_quote": 319.8708}, {"ts": 1772669160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 270243.0, "quote_volume": 972.8748, "trades": 7, "taker_buy_volume": 270243.0, "taker_buy_quote": 972.8748}, {"ts": 1772669220000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 466690.0, "quote_volume": 1684.70907, "trades": 12, "taker_buy_volume": 427226.0, "taker_buy_quote": 1542.28586}, {"ts": 1772669280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 272191.0, "quote_volume": 982.60951, "trades": 17, "taker_buy_volume": 122278.0, "taker_buy_quote": 441.42358}, {"ts": 1772669340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1633.0, "quote_volume": 5.89513, "trades": 1, "taker_buy_volume": 1633.0, "taker_buy_quote": 5.89513}, {"ts": 1772669400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 94579.0, "quote_volume": 341.43019, "trades": 1, "taker_buy_volume": 94579.0, "taker_buy_quote": 341.43019}, {"ts": 1772669460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 84573.0, "quote_volume": 305.30853, "trades": 7, "taker_buy_volume": 84573.0, "taker_buy_quote": 305.30853}, {"ts": 1772669520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 39072.0, "quote_volume": 141.04992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 382380.0, "quote_volume": 1384.2156, "trades": 6, "taker_buy_volume": 382380.0, "taker_buy_quote": 1384.2156}, {"ts": 1772669760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 26857.0, "quote_volume": 97.22234, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 65073.0, "quote_volume": 236.21499, "trades": 7, "taker_buy_volume": 65073.0, "taker_buy_quote": 236.21499}, {"ts": 1772669880000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 47608.0, "quote_volume": 172.79996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 158687.0, "quote_volume": 574.44694, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 45055.0, "quote_volume": 163.0991, "trades": 13, "taker_buy_volume": 12655.0, "taker_buy_quote": 45.8111}, {"ts": 1772670240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 357144.0, "quote_volume": 1288.48264, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 243839.0, "quote_volume": 880.25879, "trades": 6, "taker_buy_volume": 243839.0, "taker_buy_quote": 880.25879}, {"ts": 1772671020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1813.0, "quote_volume": 6.5268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2773.0, "quote_volume": 10.01053, "trades": 1, "taker_buy_volume": 2773.0, "taker_buy_quote": 10.01053}, {"ts": 1772671200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 22950.0, "quote_volume": 82.8495, "trades": 1, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.8495}, {"ts": 1772671320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 27624.0, "quote_volume": 99.99888, "trades": 2, "taker_buy_volume": 27624.0, "taker_buy_quote": 99.99888}, {"ts": 1772671500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 219981.0, "quote_volume": 796.33122, "trades": 7, "taker_buy_volume": 219981.0, "taker_buy_quote": 796.33122}, {"ts": 1772671560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 22950.0, "quote_volume": 83.079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 36023.0, "quote_volume": 130.40326, "trades": 1, "taker_buy_volume": 36023.0, "taker_buy_quote": 130.40326}, {"ts": 1772672100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4389.0, "quote_volume": 15.88818, "trades": 1, "taker_buy_volume": 4389.0, "taker_buy_quote": 15.88818}, {"ts": 1772672160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6588.0, "quote_volume": 23.84856, "trades": 2, "taker_buy_volume": 6588.0, "taker_buy_quote": 23.84856}, {"ts": 1772672280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 356049.0, "quote_volume": 1285.33689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 71285.0, "quote_volume": 258.0517, "trades": 3, "taker_buy_volume": 71285.0, "taker_buy_quote": 258.0517}, {"ts": 1772672580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 469126.0, "quote_volume": 1698.23612, "trades": 9, "taker_buy_volume": 63450.0, "taker_buy_quote": 229.689}, {"ts": 1772672640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1632.0, "quote_volume": 5.89152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 35987.0, "quote_volume": 129.91307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 22950.0, "quote_volume": 83.079, "trades": 1, "taker_buy_volume": 22950.0, "taker_buy_quote": 83.079}, {"ts": 1772672880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 202024.0, "quote_volume": 733.34712, "trades": 6, "taker_buy_volume": 202024.0, "taker_buy_quote": 733.34712}, {"ts": 1772673000000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 30841.0, "quote_volume": 111.92988, "trades": 5, "taker_buy_volume": 3301.0, "taker_buy_quote": 11.98263}, {"ts": 1772673060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 323478.0, "quote_volume": 1174.22514, "trades": 29, "taker_buy_volume": 223088.0, "taker_buy_quote": 809.80944}, {"ts": 1772673180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 480908.0, "quote_volume": 1740.76666, "trades": 48, "taker_buy_volume": 182588.0, "taker_buy_quote": 660.96856}, {"ts": 1772673300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 83157.0, "quote_volume": 301.02834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 79293.0, "quote_volume": 287.04066, "trades": 3, "taker_buy_volume": 38793.0, "taker_buy_quote": 140.43066}, {"ts": 1772673600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2766.0, "quote_volume": 9.98526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 103534.0, "quote_volume": 373.75774, "trades": 1, "taker_buy_volume": 103534.0, "taker_buy_quote": 373.75774}, {"ts": 1772673960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 27520.0, "quote_volume": 99.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 63450.0, "quote_volume": 229.0545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 666022.0, "quote_volume": 2397.64367, "trades": 93, "taker_buy_volume": 126900.0, "taker_buy_quote": 456.84}, {"ts": 1772674800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 472154.0, "quote_volume": 1697.26005, "trades": 65, "taker_buy_volume": 96267.0, "taker_buy_quote": 346.5612}, {"ts": 1772674920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 54101.0, "quote_volume": 194.08607, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 249586.0, "quote_volume": 893.51788, "trades": 10, "taker_buy_volume": 223088.0, "taker_buy_quote": 798.65504}, {"ts": 1772675160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1694.0, "quote_volume": 6.08146, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 6.08146}, {"ts": 1772675220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 350706.0, "quote_volume": 1253.61088, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 74611.0, "quote_volume": 266.36127, "trades": 2, "taker_buy_volume": 74611.0, "taker_buy_quote": 266.36127}, {"ts": 1772675520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3393.0, "quote_volume": 12.11301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7145.0, "quote_volume": 25.50765, "trades": 2, "taker_buy_volume": 7145.0, "taker_buy_quote": 25.50765}, {"ts": 1772675940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 217129.0, "quote_volume": 779.49311, "trades": 5, "taker_buy_volume": 217129.0, "taker_buy_quote": 779.49311}, {"ts": 1772676300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 42652.0, "quote_volume": 153.12068, "trades": 2, "taker_buy_volume": 42652.0, "taker_buy_quote": 153.12068}, {"ts": 1772676360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 222157.0, "quote_volume": 799.7652, "trades": 11, "taker_buy_volume": 222157.0, "taker_buy_quote": 799.7652}, {"ts": 1772676540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 908186.0, "quote_volume": 3266.827, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22950.0, "quote_volume": 82.62, "trades": 1, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.62}, {"ts": 1772676780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 6922.0, "quote_volume": 24.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 63450.0, "quote_volume": 228.42, "trades": 2, "taker_buy_volume": 63450.0, "taker_buy_quote": 228.42}, {"ts": 1772677020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 7648.0, "quote_volume": 27.45632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 224027.0, "quote_volume": 803.74391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2240.0, "quote_volume": 8.0416, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 8.0416}, {"ts": 1772677980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 24158.0, "quote_volume": 86.74918, "trades": 7, "taker_buy_volume": 24158.0, "taker_buy_quote": 86.74918}, {"ts": 1772678820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 311059.0, "quote_volume": 1119.98673, "trades": 8, "taker_buy_volume": 311059.0, "taker_buy_quote": 1119.98673}, {"ts": 1772679120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2805.0, "quote_volume": 10.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 204588.0, "quote_volume": 736.5168, "trades": 5, "taker_buy_volume": 200138.0, "taker_buy_quote": 720.4968}, {"ts": 1772679480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 352782.0, "quote_volume": 1273.54302, "trades": 8, "taker_buy_volume": 311990.0, "taker_buy_quote": 1126.2839}, {"ts": 1772679600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 235184.0, "quote_volume": 849.01424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3487.0, "quote_volume": 12.58807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 126548.0, "quote_volume": 458.10376, "trades": 5, "taker_buy_volume": 64042.0, "taker_buy_quote": 231.83204}, {"ts": 1772679900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3955.0, "quote_volume": 14.3171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 831913.0, "quote_volume": 3017.12643, "trades": 18, "taker_buy_volume": 101301.0, "taker_buy_quote": 367.72263}, {"ts": 1772680140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 462778.0, "quote_volume": 1679.88414, "trades": 18, "taker_buy_volume": 179080.0, "taker_buy_quote": 650.0604}, {"ts": 1772680200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 261306.0, "quote_volume": 948.54078, "trades": 21, "taker_buy_volume": 22950.0, "taker_buy_quote": 83.3085}, {"ts": 1772680260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 12656.0, "quote_volume": 45.94128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 134771.0, "quote_volume": 489.21873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 10439.0, "quote_volume": 37.89357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 221645.0, "quote_volume": 802.3549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1800.0, "quote_volume": 6.516, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 6.516}, {"ts": 1772681580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 63663.0, "quote_volume": 229.82343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 16801.0, "quote_volume": 60.65161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 7202.0, "quote_volume": 25.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3094.0, "quote_volume": 11.20028, "trades": 2, "taker_buy_volume": 3094.0, "taker_buy_quote": 11.20028}, {"ts": 1772683020000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 94914.0, "quote_volume": 343.35368, "trades": 3, "taker_buy_volume": 71414.0, "taker_buy_quote": 258.51868}, {"ts": 1772683080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1700.0, "quote_volume": 6.137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 11740.0, "quote_volume": 42.3814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 230107.0, "quote_volume": 832.9434, "trades": 13, "taker_buy_volume": 225713.0, "taker_buy_quote": 817.08106}, {"ts": 1772683560000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 143571.0, "quote_volume": 518.92581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 77933.0, "quote_volume": 282.11746, "trades": 3, "taker_buy_volume": 77933.0, "taker_buy_quote": 282.11746}, {"ts": 1772683860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 34982.0, "quote_volume": 126.28502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1547.0, "quote_volume": 5.58467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 43581.0, "quote_volume": 157.32741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1670.0, "quote_volume": 6.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 454002.0, "quote_volume": 1633.52508, "trades": 34, "taker_buy_volume": 148406.0, "taker_buy_quote": 534.2616}, {"ts": 1772685120000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 178638.0, "quote_volume": 643.02788, "trades": 22, "taker_buy_volume": 168300.0, "taker_buy_quote": 605.88}, {"ts": 1772685180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2774.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 46621.0, "quote_volume": 168.30181, "trades": 2, "taker_buy_volume": 46621.0, "taker_buy_quote": 168.30181}, {"ts": 1772685960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 40500.0, "quote_volume": 146.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 232929.0, "quote_volume": 838.5444, "trades": 9, "taker_buy_volume": 12662.0, "taker_buy_quote": 45.5832}, {"ts": 1772686500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 27838.0, "quote_volume": 100.2168, "trades": 1, "taker_buy_volume": 27838.0, "taker_buy_quote": 100.2168}, {"ts": 1772686620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 419189.0, "quote_volume": 1513.27229, "trades": 12, "taker_buy_volume": 391530.0, "taker_buy_quote": 1413.4233}, {"ts": 1772686680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2515.0, "quote_volume": 9.07915, "trades": 1, "taker_buy_volume": 2515.0, "taker_buy_quote": 9.07915}, {"ts": 1772686740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4455.0, "quote_volume": 16.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3106.0, "quote_volume": 11.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 34367.0, "quote_volume": 124.08123, "trades": 11, "taker_buy_volume": 34367.0, "taker_buy_quote": 124.08123}, {"ts": 1772687280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 232642.0, "quote_volume": 842.16404, "trades": 5, "taker_buy_volume": 232642.0, "taker_buy_quote": 842.16404}, {"ts": 1772687340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 22950.0, "quote_volume": 83.3085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 30714.0, "quote_volume": 111.49182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 441380.0, "quote_volume": 1597.7956, "trades": 10, "taker_buy_volume": 237219.0, "taker_buy_quote": 858.73278}, {"ts": 1772687940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 32555.0, "quote_volume": 117.8491, "trades": 4, "taker_buy_volume": 25344.0, "taker_buy_quote": 91.74528}, {"ts": 1772688000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 292934.0, "quote_volume": 1058.85352, "trades": 18, "taker_buy_volume": 70426.0, "taker_buy_quote": 254.94212}, {"ts": 1772688120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 246843.0, "quote_volume": 891.10323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 429432.0, "quote_volume": 1545.97001, "trades": 11, "taker_buy_volume": 100655.0, "taker_buy_quote": 362.37281}, {"ts": 1772688360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1481.0, "quote_volume": 5.3316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 734071.0, "quote_volume": 2649.99631, "trades": 15, "taker_buy_volume": 581777.0, "taker_buy_quote": 2100.21497}, {"ts": 1772688780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 56490.0, "quote_volume": 204.4938, "trades": 10, "taker_buy_volume": 56490.0, "taker_buy_quote": 204.4938}, {"ts": 1772689140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 37243.0, "quote_volume": 134.81966, "trades": 9, "taker_buy_volume": 37243.0, "taker_buy_quote": 134.81966}, {"ts": 1772689200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2781.0, "quote_volume": 10.06722, "trades": 1, "taker_buy_volume": 2781.0, "taker_buy_quote": 10.06722}, {"ts": 1772689560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2243.0, "quote_volume": 8.09723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 291820.0, "quote_volume": 1053.4702, "trades": 10, "taker_buy_volume": 40500.0, "taker_buy_quote": 146.205}, {"ts": 1772689920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 498293.0, "quote_volume": 1798.83773, "trades": 5, "taker_buy_volume": 275205.0, "taker_buy_quote": 993.49005}, {"ts": 1772689980000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 596892.0, "quote_volume": 2156.54644, "trades": 13, "taker_buy_volume": 373804.0, "taker_buy_quote": 1351.19876}, {"ts": 1772690040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 547574.0, "quote_volume": 1976.74214, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3987.0, "quote_volume": 14.39307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 485959.0, "quote_volume": 1754.31199, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 80271.0, "quote_volume": 288.9756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 248811.0, "quote_volume": 895.7196, "trades": 13, "taker_buy_volume": 246038.0, "taker_buy_quote": 885.7368}, {"ts": 1772690940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 382581.0, "quote_volume": 1377.2916, "trades": 9, "taker_buy_volume": 303419.0, "taker_buy_quote": 1092.3084}, {"ts": 1772691000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 103950.0, "quote_volume": 374.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 476624.0, "quote_volume": 1716.53098, "trades": 28, "taker_buy_volume": 476624.0, "taker_buy_quote": 1716.53098}, {"ts": 1772691300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 40500.0, "quote_volume": 145.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 749229.0, "quote_volume": 2687.61485, "trades": 21, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.395}, {"ts": 1772691420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 92568.0, "quote_volume": 332.31912, "trades": 3, "taker_buy_volume": 92568.0, "taker_buy_quote": 332.31912}, {"ts": 1772691540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 170428.0, "quote_volume": 613.73359, "trades": 9, "taker_buy_volume": 165706.0, "taker_buy_quote": 596.73439}, {"ts": 1772691780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 119305.0, "quote_volume": 428.30495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 10000.0, "quote_volume": 36.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.0}, {"ts": 1772692320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 98707.0, "quote_volume": 355.3452, "trades": 44, "taker_buy_volume": 98707.0, "taker_buy_quote": 355.3452}, {"ts": 1772692620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 16214.0, "quote_volume": 58.3704, "trades": 3, "taker_buy_volume": 16214.0, "taker_buy_quote": 58.3704}, {"ts": 1772692680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 13727.0, "quote_volume": 49.4172, "trades": 2, "taker_buy_volume": 13727.0, "taker_buy_quote": 49.4172}, {"ts": 1772692740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 8171.0, "quote_volume": 29.49731, "trades": 1, "taker_buy_volume": 8171.0, "taker_buy_quote": 29.49731}, {"ts": 1772692920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 8310.0, "quote_volume": 29.9991, "trades": 1, "taker_buy_volume": 8310.0, "taker_buy_quote": 29.9991}, {"ts": 1772693160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 33906.0, "quote_volume": 122.38108, "trades": 8, "taker_buy_volume": 31948.0, "taker_buy_quote": 115.33228}, {"ts": 1772693340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 21411.0, "quote_volume": 77.29371, "trades": 2, "taker_buy_volume": 21411.0, "taker_buy_quote": 77.29371}, {"ts": 1772693400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 227525.0, "quote_volume": 821.36525, "trades": 79, "taker_buy_volume": 227525.0, "taker_buy_quote": 821.36525}, {"ts": 1772693460000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 229471.0, "quote_volume": 828.47318, "trades": 5, "taker_buy_volume": 229471.0, "taker_buy_quote": 828.47318}, {"ts": 1772693520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12244.0, "quote_volume": 44.32328, "trades": 3, "taker_buy_volume": 12244.0, "taker_buy_quote": 44.32328}, {"ts": 1772693580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 236740.0, "quote_volume": 854.6314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 66776.0, "quote_volume": 241.06136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 35010.0, "quote_volume": 126.3861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3675.0, "quote_volume": 13.26675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1499338.0, "quote_volume": 5427.60356, "trades": 10, "taker_buy_volume": 1499338.0, "taker_buy_quote": 5427.60356}, {"ts": 1772694240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 236963.0, "quote_volume": 855.43643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 40500.0, "quote_volume": 146.205, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 146.205}, {"ts": 1772694480000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 52650.0, "quote_volume": 190.188, "trades": 8, "taker_buy_volume": 52650.0, "taker_buy_quote": 190.188}, {"ts": 1772694540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2762.0, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 2762.0, "taker_buy_quote": 9.99844}, {"ts": 1772695260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 289557.0, "quote_volume": 1045.30077, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 544102.0, "quote_volume": 1958.7672, "trades": 11, "taker_buy_volume": 63450.0, "taker_buy_quote": 228.42}, {"ts": 1772696100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 12466.0, "quote_volume": 44.75294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 252858.0, "quote_volume": 910.2888, "trades": 8, "taker_buy_volume": 240638.0, "taker_buy_quote": 866.2968}, {"ts": 1772696700000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 263397.0, "quote_volume": 950.45817, "trades": 4, "taker_buy_volume": 263397.0, "taker_buy_quote": 950.45817}, {"ts": 1772696760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5084.0, "quote_volume": 18.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 460241.0, "quote_volume": 1654.70953, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 628209.0, "quote_volume": 2252.77627, "trades": 14, "taker_buy_volume": 286806.0, "taker_buy_quote": 1029.91903}, {"ts": 1772697180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 429160.0, "quote_volume": 1532.1012, "trades": 6, "taker_buy_volume": 22950.0, "taker_buy_quote": 81.9315}, {"ts": 1772697300000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 1524354.0, "quote_volume": 5457.8245, "trades": 23, "taker_buy_volume": 1454829.0, "taker_buy_quote": 5209.5595}, {"ts": 1772697360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 144147.0, "quote_volume": 516.04626, "trades": 1, "taker_buy_volume": 144147.0, "taker_buy_quote": 516.04626}, {"ts": 1772697420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5000.0, "quote_volume": 17.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 316103.0, "quote_volume": 1131.64874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 132624.0, "quote_volume": 474.69201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1900.0, "quote_volume": 6.802, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 6.802}, {"ts": 1772698020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 223088.0, "quote_volume": 798.65504, "trades": 3, "taker_buy_volume": 182588.0, "taker_buy_quote": 653.66504}, {"ts": 1772698080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 114147.0, "quote_volume": 408.64626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5000.0, "quote_volume": 17.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 30017.0, "quote_volume": 107.46086, "trades": 2, "taker_buy_volume": 30017.0, "taker_buy_quote": 107.46086}, {"ts": 1772698740000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 86992.0, "quote_volume": 311.09499, "trades": 7, "taker_buy_volume": 19754.0, "taker_buy_quote": 70.82583}, {"ts": 1772698800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6621.0, "quote_volume": 23.70318, "trades": 1, "taker_buy_volume": 6621.0, "taker_buy_quote": 23.70318}, {"ts": 1772698860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 20865.0, "quote_volume": 74.6967, "trades": 3, "taker_buy_volume": 20865.0, "taker_buy_quote": 74.6967}, {"ts": 1772698920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 130811.0, "quote_volume": 468.30338, "trades": 5, "taker_buy_volume": 130811.0, "taker_buy_quote": 468.30338}, {"ts": 1772698980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 15154.0, "quote_volume": 54.40286, "trades": 2, "taker_buy_volume": 15154.0, "taker_buy_quote": 54.40286}, {"ts": 1772699040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 396505.0, "quote_volume": 1423.45295, "trades": 7, "taker_buy_volume": 396505.0, "taker_buy_quote": 1423.45295}, {"ts": 1772699100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 17970.0, "quote_volume": 64.5123, "trades": 3, "taker_buy_volume": 17970.0, "taker_buy_quote": 64.5123}, {"ts": 1772699160000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 134100.0, "quote_volume": 479.53972, "trades": 9, "taker_buy_volume": 16822.0, "taker_buy_quote": 60.22276}, {"ts": 1772699220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9819.0, "quote_volume": 35.15202, "trades": 2, "taker_buy_volume": 9819.0, "taker_buy_quote": 35.15202}, {"ts": 1772699280000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 47773.0, "quote_volume": 171.11694, "trades": 4, "taker_buy_volume": 47773.0, "taker_buy_quote": 171.11694}, {"ts": 1772699340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 15766.0, "quote_volume": 56.59994, "trades": 2, "taker_buy_volume": 15766.0, "taker_buy_quote": 56.59994}, {"ts": 1772699400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 12194.0, "quote_volume": 43.77646, "trades": 2, "taker_buy_volume": 12194.0, "taker_buy_quote": 43.77646}, {"ts": 1772699460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 41923.0, "quote_volume": 150.50357, "trades": 5, "taker_buy_volume": 41923.0, "taker_buy_quote": 150.50357}, {"ts": 1772699520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 336366.0, "quote_volume": 1210.9176, "trades": 11, "taker_buy_volume": 272916.0, "taker_buy_quote": 982.4976}, {"ts": 1772699580000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 30907.0, "quote_volume": 111.40157, "trades": 5, "taker_buy_volume": 30907.0, "taker_buy_quote": 111.40157}, {"ts": 1772699640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 12557.0, "quote_volume": 45.33077, "trades": 2, "taker_buy_volume": 12557.0, "taker_buy_quote": 45.33077}, {"ts": 1772699700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 16183.0, "quote_volume": 58.42063, "trades": 2, "taker_buy_volume": 16183.0, "taker_buy_quote": 58.42063}, {"ts": 1772699760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 14683.0, "quote_volume": 53.00563, "trades": 3, "taker_buy_volume": 14683.0, "taker_buy_quote": 53.00563}, {"ts": 1772699820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 9817.0, "quote_volume": 35.43937, "trades": 1, "taker_buy_volume": 9817.0, "taker_buy_quote": 35.43937}, {"ts": 1772699880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 14384.0, "quote_volume": 51.92624, "trades": 3, "taker_buy_volume": 14384.0, "taker_buy_quote": 51.92624}, {"ts": 1772699940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 15079.0, "quote_volume": 54.43519, "trades": 2, "taker_buy_volume": 15079.0, "taker_buy_quote": 54.43519}, {"ts": 1772700000000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 81787.0, "quote_volume": 294.53681, "trades": 4, "taker_buy_volume": 18337.0, "taker_buy_quote": 66.11681}, {"ts": 1772700060000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 35814.0, "quote_volume": 129.02756, "trades": 3, "taker_buy_volume": 9716.0, "taker_buy_quote": 35.07476}, {"ts": 1772700120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 49830.0, "quote_volume": 179.8863, "trades": 4, "taker_buy_volume": 49830.0, "taker_buy_quote": 179.8863}, {"ts": 1772700180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5563.0, "quote_volume": 20.08243, "trades": 1, "taker_buy_volume": 5563.0, "taker_buy_quote": 20.08243}, {"ts": 1772700240000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 96247.0, "quote_volume": 347.50941, "trades": 7, "taker_buy_volume": 93466.0, "taker_buy_quote": 337.47}, {"ts": 1772700300000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 791897.0, "quote_volume": 2853.13292, "trades": 15, "taker_buy_volume": 40500.0, "taker_buy_quote": 146.205}, {"ts": 1772700360000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 23462.0, "quote_volume": 84.51071, "trades": 3, "taker_buy_volume": 23462.0, "taker_buy_quote": 84.51071}, {"ts": 1772700420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 200138.0, "quote_volume": 720.4968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 457481.0, "quote_volume": 1642.80291, "trades": 11, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.3905}, {"ts": 1772701080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2745.0, "quote_volume": 9.85455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 63450.0, "quote_volume": 227.7855, "trades": 2, "taker_buy_volume": 63450.0, "taker_buy_quote": 227.7855}, {"ts": 1772701200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 40500.0, "quote_volume": 145.395, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.395}, {"ts": 1772701260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 210581.0, "quote_volume": 758.05765, "trades": 6, "taker_buy_volume": 203707.0, "taker_buy_quote": 733.3452}, {"ts": 1772701380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2106.0, "quote_volume": 7.5816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5000.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1946.0, "quote_volume": 7.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 90928.0, "quote_volume": 328.93542, "trades": 7, "taker_buy_volume": 81762.0, "taker_buy_quote": 295.93782}, {"ts": 1772701920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 50447.0, "quote_volume": 182.61814, "trades": 1, "taker_buy_volume": 50447.0, "taker_buy_quote": 182.61814}, {"ts": 1772702340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 3260044.0, "quote_volume": 11801.24189, "trades": 24, "taker_buy_volume": 3051097.0, "taker_buy_quote": 11044.97114}, {"ts": 1772702520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 49113.0, "quote_volume": 177.78906, "trades": 4, "taker_buy_volume": 49113.0, "taker_buy_quote": 177.78906}, {"ts": 1772702580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11728.0, "quote_volume": 42.45536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 177510.0, "quote_volume": 642.35502, "trades": 7, "taker_buy_volume": 63450.0, "taker_buy_quote": 229.689}, {"ts": 1772702820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 40500.0, "quote_volume": 146.61, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 146.61}, {"ts": 1772702880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 44157.0, "quote_volume": 159.84834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2353.0, "quote_volume": 8.51786, "trades": 1, "taker_buy_volume": 2353.0, "taker_buy_quote": 8.51786}, {"ts": 1772703120000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 505955.0, "quote_volume": 1828.32343, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 11814.0, "quote_volume": 42.64854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2798.0, "quote_volume": 10.10078, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 10.10078}, {"ts": 1772703600000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 164259.0, "quote_volume": 592.99967, "trades": 4, "taker_buy_volume": 164259.0, "taker_buy_quote": 592.99967}, {"ts": 1772703660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1643.0, "quote_volume": 5.93123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 43441.0, "quote_volume": 156.82201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5000.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 153819.0, "quote_volume": 555.28659, "trades": 13, "taker_buy_volume": 72819.0, "taker_buy_quote": 262.87659}, {"ts": 1772704620000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 453249.0, "quote_volume": 1640.746, "trades": 8, "taker_buy_volume": 451711.0, "taker_buy_quote": 1635.19382}, {"ts": 1772704680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 224657.0, "quote_volume": 813.25834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2247.0, "quote_volume": 8.11167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 13812.0, "quote_volume": 49.99944, "trades": 1, "taker_buy_volume": 13812.0, "taker_buy_quote": 49.99944}, {"ts": 1772704920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 27624.0, "quote_volume": 99.99888, "trades": 2, "taker_buy_volume": 27624.0, "taker_buy_quote": 99.99888}, {"ts": 1772705040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 212867.0, "quote_volume": 768.42095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 11353.0, "quote_volume": 40.98433, "trades": 1, "taker_buy_volume": 11353.0, "taker_buy_quote": 40.98433}, {"ts": 1772705280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1834.0, "quote_volume": 6.6024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 3374851.0, "quote_volume": 12122.62638, "trades": 102, "taker_buy_volume": 1244829.0, "taker_buy_quote": 4469.52654}, {"ts": 1772705400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 22640.0, "quote_volume": 81.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6381.0, "quote_volume": 22.90779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 434817.0, "quote_volume": 1560.99303, "trades": 42, "taker_buy_volume": 382918.0, "taker_buy_quote": 1374.67562}, {"ts": 1772706000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 350765.0, "quote_volume": 1262.754, "trades": 7, "taker_buy_volume": 350765.0, "taker_buy_quote": 1262.754}, {"ts": 1772706420000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 26545.0, "quote_volume": 95.41875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 142474.0, "quote_volume": 512.9064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 240638.0, "quote_volume": 866.2968, "trades": 3, "taker_buy_volume": 200138.0, "taker_buy_quote": 720.4968}, {"ts": 1772706600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 36419.0, "quote_volume": 131.1084, "trades": 2, "taker_buy_volume": 36419.0, "taker_buy_quote": 131.1084}, {"ts": 1772706780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 110688.0, "quote_volume": 399.58368, "trades": 3, "taker_buy_volume": 110688.0, "taker_buy_quote": 399.58368}, {"ts": 1772706840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2227323.0, "quote_volume": 8062.90926, "trades": 9, "taker_buy_volume": 541625.0, "taker_buy_quote": 1960.6825}, {"ts": 1772707380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1381.0, "quote_volume": 4.99922, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 4.99922}, {"ts": 1772707500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 336888.0, "quote_volume": 1216.16568, "trades": 7, "taker_buy_volume": 63450.0, "taker_buy_quote": 229.0545}, {"ts": 1772707680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 42521.0, "quote_volume": 153.50081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 22950.0, "quote_volume": 82.8495, "trades": 1, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.8495}, {"ts": 1772707800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707920000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 438806.0, "quote_volume": 1592.03442, "trades": 7, "taker_buy_volume": 438806.0, "taker_buy_quote": 1592.03442}, {"ts": 1772707980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 43133.0, "quote_volume": 156.14146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 22950.0, "quote_volume": 83.079, "trades": 1, "taker_buy_volume": 22950.0, "taker_buy_quote": 83.079}, {"ts": 1772708160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 10208.0, "quote_volume": 36.85088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 294544.0, "quote_volume": 1063.30384, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708460000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 594097.0, "quote_volume": 2148.80526, "trades": 10, "taker_buy_volume": 594097.0, "taker_buy_quote": 2148.80526}, {"ts": 1772708520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 7362.0, "quote_volume": 26.57682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 358752.0, "quote_volume": 1292.30152, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4669.0, "quote_volume": 16.8084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 40500.0, "quote_volume": 146.205, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 146.205}, {"ts": 1772708940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 69252.0, "quote_volume": 249.99972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 210588.0, "quote_volume": 760.22268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 261082.0, "quote_volume": 939.8952, "trades": 4, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.62}, {"ts": 1772709900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27596.0, "quote_volume": 99.06964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 59921.0, "quote_volume": 215.7156, "trades": 2, "taker_buy_volume": 59921.0, "taker_buy_quote": 215.7156}, {"ts": 1772710020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 19375.0, "quote_volume": 69.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5665.0, "quote_volume": 20.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 100869.0, "quote_volume": 363.1284, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.8}, {"ts": 1772710260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 48566.0, "quote_volume": 175.32326, "trades": 2, "taker_buy_volume": 48566.0, "taker_buy_quote": 175.32326}, {"ts": 1772710380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 12901.0, "quote_volume": 46.57261, "trades": 8, "taker_buy_volume": 12901.0, "taker_buy_quote": 46.57261}, {"ts": 1772710500000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 622950.0, "quote_volume": 2244.8495, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 65000.0, "quote_volume": 234.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 374235.0, "quote_volume": 1344.05724, "trades": 26, "taker_buy_volume": 374235.0, "taker_buy_quote": 1344.05724}, {"ts": 1772710800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 223088.0, "quote_volume": 800.88592, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.395}, {"ts": 1772711100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 259563.0, "quote_volume": 931.83117, "trades": 6, "taker_buy_volume": 259563.0, "taker_buy_quote": 931.83117}, {"ts": 1772711160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 32871.0, "quote_volume": 118.00689, "trades": 11, "taker_buy_volume": 31314.0, "taker_buy_quote": 112.41726}, {"ts": 1772711220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 244619.0, "quote_volume": 878.18221, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 7952.0, "quote_volume": 28.54768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2035.0, "quote_volume": 7.30565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 12015.0, "quote_volume": 43.254, "trades": 2, "taker_buy_volume": 12015.0, "taker_buy_quote": 43.254}, {"ts": 1772711640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 6365.0, "quote_volume": 22.87914, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 10.3644}, {"ts": 1772712180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 52346.0, "quote_volume": 187.92214, "trades": 3, "taker_buy_volume": 25319.0, "taker_buy_quote": 90.89521}, {"ts": 1772712240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 40500.0, "quote_volume": 145.395, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.395}, {"ts": 1772712300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 40500.0, "quote_volume": 145.395, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.395}, {"ts": 1772712420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 255867.0, "quote_volume": 921.1212, "trades": 16, "taker_buy_volume": 251145.0, "taker_buy_quote": 904.122}, {"ts": 1772712540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1535.0, "quote_volume": 5.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 38965.0, "quote_volume": 140.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5450.0, "quote_volume": 19.62, "trades": 1, "taker_buy_volume": 5450.0, "taker_buy_quote": 19.62}, {"ts": 1772712840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 210261.0, "quote_volume": 754.83699, "trades": 3, "taker_buy_volume": 25326.0, "taker_buy_quote": 90.92034}, {"ts": 1772713020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 41684.0, "quote_volume": 149.64556, "trades": 3, "taker_buy_volume": 41684.0, "taker_buy_quote": 149.64556}, {"ts": 1772713200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 40500.0, "quote_volume": 145.395, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.395}, {"ts": 1772713260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 11553.0, "quote_volume": 41.47527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 15512.0, "quote_volume": 55.68808, "trades": 1, "taker_buy_volume": 15512.0, "taker_buy_quote": 55.68808}, {"ts": 1772713380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 8796.0, "quote_volume": 31.48968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 10995.0, "quote_volume": 39.47205, "trades": 5, "taker_buy_volume": 10995.0, "taker_buy_quote": 39.47205}, {"ts": 1772713500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 88043.0, "quote_volume": 316.07437, "trades": 17, "taker_buy_volume": 30375.0, "taker_buy_quote": 109.04625}, {"ts": 1772713560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 30369.0, "quote_volume": 109.02471, "trades": 13, "taker_buy_volume": 30369.0, "taker_buy_quote": 109.02471}, {"ts": 1772713680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3588.0, "quote_volume": 12.88092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 17629.0, "quote_volume": 63.4644, "trades": 1, "taker_buy_volume": 17629.0, "taker_buy_quote": 63.4644}, {"ts": 1772713860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 37952.0, "quote_volume": 136.24768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 181312.0, "quote_volume": 650.91008, "trades": 3, "taker_buy_volume": 181312.0, "taker_buy_quote": 650.91008}, {"ts": 1772713980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 24691.0, "quote_volume": 88.39378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 55966.0, "quote_volume": 200.91794, "trades": 3, "taker_buy_volume": 37236.0, "taker_buy_quote": 133.67724}, {"ts": 1772714100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 92874.0, "quote_volume": 333.41766, "trades": 32, "taker_buy_volume": 92874.0, "taker_buy_quote": 333.41766}, {"ts": 1772714280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 168136.0, "quote_volume": 606.23519, "trades": 15, "taker_buy_volume": 168136.0, "taker_buy_quote": 606.23519}, {"ts": 1772714520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 88656.0, "quote_volume": 320.04816, "trades": 18, "taker_buy_volume": 88656.0, "taker_buy_quote": 320.04816}, {"ts": 1772714880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 18920.0, "quote_volume": 68.42024, "trades": 6, "taker_buy_volume": 18920.0, "taker_buy_quote": 68.42024}, {"ts": 1772715000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 27995.0, "quote_volume": 101.06195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 158516.0, "quote_volume": 572.24276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6392.0, "quote_volume": 23.07512, "trades": 1, "taker_buy_volume": 6392.0, "taker_buy_quote": 23.07512}, {"ts": 1772715180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 10613.0, "quote_volume": 38.2068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 32333.0, "quote_volume": 116.99837, "trades": 3, "taker_buy_volume": 32333.0, "taker_buy_quote": 116.99837}, {"ts": 1772715360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5769.0, "quote_volume": 20.82609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 31533.0, "quote_volume": 113.5188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5070.0, "quote_volume": 18.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 215349.0, "quote_volume": 775.2564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3537.0, "quote_volume": 12.69783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 63450.0, "quote_volume": 228.42, "trades": 2, "taker_buy_volume": 63450.0, "taker_buy_quote": 228.42}, {"ts": 1772715840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 11274.0, "quote_volume": 40.47366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 323779.0, "quote_volume": 1162.36661, "trades": 11, "taker_buy_volume": 63450.0, "taker_buy_quote": 227.7855}, {"ts": 1772715960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 139803.0, "quote_volume": 501.89277, "trades": 6, "taker_buy_volume": 63450.0, "taker_buy_quote": 227.7855}, {"ts": 1772716020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 292283.0, "quote_volume": 1049.29597, "trades": 9, "taker_buy_volume": 184950.0, "taker_buy_quote": 663.9705}, {"ts": 1772716080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2423.0, "quote_volume": 8.69857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 378989.0, "quote_volume": 1360.57051, "trades": 10, "taker_buy_volume": 223088.0, "taker_buy_quote": 800.88592}, {"ts": 1772716260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 63013.0, "quote_volume": 226.21667, "trades": 4, "taker_buy_volume": 25326.0, "taker_buy_quote": 90.92034}, {"ts": 1772716320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 34454.0, "quote_volume": 123.63259, "trades": 3, "taker_buy_volume": 5777.0, "taker_buy_quote": 20.73943}, {"ts": 1772716440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5000.0, "quote_volume": 17.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 44875.0, "quote_volume": 160.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 502795.0, "quote_volume": 1800.0061, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 475944.0, "quote_volume": 1698.0971, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 742108.0, "quote_volume": 2649.32556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3705.0, "quote_volume": 13.2639, "trades": 1, "taker_buy_volume": 3705.0, "taker_buy_quote": 13.2639}, {"ts": 1772717280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 469456.0, "quote_volume": 1676.83865, "trades": 11, "taker_buy_volume": 47573.0, "taker_buy_quote": 170.31134}, {"ts": 1772717460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 82162.0, "quote_volume": 293.31834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 6214.0, "quote_volume": 22.12184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 123357.0, "quote_volume": 440.34249, "trades": 19, "taker_buy_volume": 67063.0, "taker_buy_quote": 239.41491}, {"ts": 1772717820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 362956.0, "quote_volume": 1292.12336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 63450.0, "quote_volume": 226.5165, "trades": 2, "taker_buy_volume": 63450.0, "taker_buy_quote": 226.5165}, {"ts": 1772718060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 60932.0, "quote_volume": 217.52724, "trades": 3, "taker_buy_volume": 60932.0, "taker_buy_quote": 217.52724}, {"ts": 1772718120000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 113375.0, "quote_volume": 405.92005, "trades": 23, "taker_buy_volume": 113375.0, "taker_buy_quote": 405.92005}, {"ts": 1772718180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5147.0, "quote_volume": 18.42626, "trades": 3, "taker_buy_volume": 5147.0, "taker_buy_quote": 18.42626}, {"ts": 1772718300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 44510.0, "quote_volume": 159.98415, "trades": 5, "taker_buy_volume": 44510.0, "taker_buy_quote": 159.98415}, {"ts": 1772718480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 22950.0, "quote_volume": 82.3905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 11341.0, "quote_volume": 40.71419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 10257.0, "quote_volume": 36.9252, "trades": 1, "taker_buy_volume": 10257.0, "taker_buy_quote": 36.9252}, {"ts": 1772718900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 38475.0, "quote_volume": 138.12525, "trades": 9, "taker_buy_volume": 38475.0, "taker_buy_quote": 138.12525}, {"ts": 1772719020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 162748.0, "quote_volume": 584.26532, "trades": 4, "taker_buy_volume": 3110.0, "taker_buy_quote": 11.1649}, {"ts": 1772719080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 37302.0, "quote_volume": 133.91418, "trades": 3, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.3905}, {"ts": 1772719320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 196653.0, "quote_volume": 707.9008, "trades": 3, "taker_buy_volume": 191653.0, "taker_buy_quote": 689.9508}, {"ts": 1772719500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2033.0, "quote_volume": 7.3188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 38467.0, "quote_volume": 138.4812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 202031.0, "quote_volume": 727.3116, "trades": 5, "taker_buy_volume": 202031.0, "taker_buy_quote": 727.3116}, {"ts": 1772719800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 83333.0, "quote_volume": 299.9988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 69154.0, "quote_volume": 248.9544, "trades": 3, "taker_buy_volume": 69154.0, "taker_buy_quote": 248.9544}, {"ts": 1772720520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 7214.0, "quote_volume": 26.04254, "trades": 1, "taker_buy_volume": 7214.0, "taker_buy_quote": 26.04254}, {"ts": 1772720640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 8057.0, "quote_volume": 29.0052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 106607.0, "quote_volume": 384.85127, "trades": 4, "taker_buy_volume": 106607.0, "taker_buy_quote": 384.85127}, {"ts": 1772721060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 88944.0, "quote_volume": 320.1984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 228814.0, "quote_volume": 828.16442, "trades": 7, "taker_buy_volume": 228814.0, "taker_buy_quote": 828.16442}, {"ts": 1772721240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 113754.0, "quote_volume": 411.78948, "trades": 13, "taker_buy_volume": 28058.0, "taker_buy_quote": 101.56996}, {"ts": 1772721300000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 461155.0, "quote_volume": 1667.71835, "trades": 16, "taker_buy_volume": 31292.0, "taker_buy_quote": 113.27704}, {"ts": 1772721360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 43267.0, "quote_volume": 156.62654, "trades": 2, "taker_buy_volume": 2767.0, "taker_buy_quote": 10.01654}, {"ts": 1772721420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12016.0, "quote_volume": 43.49792, "trades": 5, "taker_buy_volume": 12016.0, "taker_buy_quote": 43.49792}, {"ts": 1772721480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 40500.0, "quote_volume": 146.61, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 146.61}, {"ts": 1772721540000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 738898.0, "quote_volume": 2660.0478, "trades": 20, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.62}, {"ts": 1772721600000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 9933.0, "quote_volume": 35.90403, "trades": 5, "taker_buy_volume": 9933.0, "taker_buy_quote": 35.90403}, {"ts": 1772721660000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 658645.0, "quote_volume": 2372.77501, "trades": 12, "taker_buy_volume": 484577.0, "taker_buy_quote": 1746.13021}, {"ts": 1772721720000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 72854.0, "quote_volume": 262.75366, "trades": 7, "taker_buy_volume": 47926.0, "taker_buy_quote": 173.01286}, {"ts": 1772721780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 245727.0, "quote_volume": 887.07447, "trades": 6, "taker_buy_volume": 245727.0, "taker_buy_quote": 887.07447}, {"ts": 1772722080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 81409.0, "quote_volume": 293.88649, "trades": 2, "taker_buy_volume": 4696.0, "taker_buy_quote": 16.95256}, {"ts": 1772722140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 388694.0, "quote_volume": 1407.07228, "trades": 6, "taker_buy_volume": 388694.0, "taker_buy_quote": 1407.07228}, {"ts": 1772722320000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 170105.0, "quote_volume": 614.27863, "trades": 5, "taker_buy_volume": 19958.0, "taker_buy_quote": 72.24796}, {"ts": 1772722380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 64548.0, "quote_volume": 233.66376, "trades": 20, "taker_buy_volume": 59852.0, "taker_buy_quote": 216.66424}, {"ts": 1772722440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1381.0, "quote_volume": 4.99922, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 4.99922}, {"ts": 1772722560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 527526.0, "quote_volume": 1914.98068, "trades": 15, "taker_buy_volume": 527526.0, "taker_buy_quote": 1914.98068}, {"ts": 1772722740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1438.0, "quote_volume": 5.21994, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 5.21994}, {"ts": 1772722800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 450579.0, "quote_volume": 1631.09598, "trades": 10, "taker_buy_volume": 38682.0, "taker_buy_quote": 140.02884}, {"ts": 1772722920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 9956.0, "quote_volume": 36.04072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 179251.0, "quote_volume": 648.88862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 104935.0, "quote_volume": 378.78638, "trades": 21, "taker_buy_volume": 97329.0, "taker_buy_quote": 351.35769}, {"ts": 1772723160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5432.0, "quote_volume": 19.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 30029.0, "quote_volume": 107.80411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 146758.0, "quote_volume": 525.39364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 19205.0, "quote_volume": 68.7539, "trades": 1, "taker_buy_volume": 19205.0, "taker_buy_quote": 68.7539}, {"ts": 1772723580000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 241242.0, "quote_volume": 865.82928, "trades": 4, "taker_buy_volume": 241242.0, "taker_buy_quote": 865.82928}, {"ts": 1772723640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 240638.0, "quote_volume": 863.89042, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 145.395}, {"ts": 1772723700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 47959.0, "quote_volume": 172.17281, "trades": 10, "taker_buy_volume": 20274.0, "taker_buy_quote": 72.78366}, {"ts": 1772723760000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 164120.0, "quote_volume": 589.14598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1641.0, "quote_volume": 5.89119, "trades": 1, "taker_buy_volume": 1641.0, "taker_buy_quote": 5.89119}, {"ts": 1772723880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 78592.0, "quote_volume": 281.35936, "trades": 10, "taker_buy_volume": 22950.0, "taker_buy_quote": 82.161}, {"ts": 1772723940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4392.0, "quote_volume": 15.72336, "trades": 2, "taker_buy_volume": 4392.0, "taker_buy_quote": 15.72336}, {"ts": 1772724000000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 40589.0, "quote_volume": 145.33218, "trades": 14, "taker_buy_volume": 40589.0, "taker_buy_quote": 145.33218}, {"ts": 1772724060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 4578.0, "quote_volume": 16.43502, "trades": 1, "taker_buy_volume": 4578.0, "taker_buy_quote": 16.43502}, {"ts": 1772724120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 17039.0, "quote_volume": 60.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 351580.0, "quote_volume": 1255.1406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 257632.0, "quote_volume": 916.97054, "trades": 9, "taker_buy_volume": 56098.0, "taker_buy_quote": 199.70888}, {"ts": 1772724660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2808.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 2808.0, "taker_buy_quote": 9.99648}, {"ts": 1772724720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2631.0, "quote_volume": 9.36636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724780000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 977372.0, "quote_volume": 3490.74469, "trades": 58, "taker_buy_volume": 531637.0, "taker_buy_quote": 1899.47074}, {"ts": 1772724840000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 186780.0, "quote_volume": 668.83148, "trades": 11, "taker_buy_volume": 182032.0, "taker_buy_quote": 651.83364}, {"ts": 1772724900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 8304.0, "quote_volume": 29.64528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 25146.0, "quote_volume": 90.02268, "trades": 2, "taker_buy_volume": 25146.0, "taker_buy_quote": 90.02268}, {"ts": 1772725020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 200955.0, "quote_volume": 719.4189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725200000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 534363.0, "quote_volume": 1913.5666, "trades": 10, "taker_buy_volume": 189235.0, "taker_buy_quote": 679.35365}, {"ts": 1772725260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3703.0, "quote_volume": 13.25674, "trades": 1, "taker_buy_volume": 3703.0, "taker_buy_quote": 13.25674}, {"ts": 1772725320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3478.0, "quote_volume": 12.45124, "trades": 2, "taker_buy_volume": 3478.0, "taker_buy_quote": 12.45124}, {"ts": 1772725380000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 38949.0, "quote_volume": 139.40325, "trades": 6, "taker_buy_volume": 35532.0, "taker_buy_quote": 127.20456}, {"ts": 1772725440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 49498.0, "quote_volume": 177.20284, "trades": 3, "taker_buy_volume": 49498.0, "taker_buy_quote": 177.20284}, {"ts": 1772725620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 97920.0, "quote_volume": 350.47056, "trades": 5, "taker_buy_volume": 66666.0, "taker_buy_quote": 238.66428}, {"ts": 1772725740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 166895.0, "quote_volume": 595.81515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 38991.0, "quote_volume": 138.83091, "trades": 2, "taker_buy_volume": 2295.0, "taker_buy_quote": 8.19315}, {"ts": 1772725920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4790.0, "quote_volume": 17.1482, "trades": 1, "taker_buy_volume": 4790.0, "taker_buy_quote": 17.1482}, {"ts": 1772726040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 63450.0, "quote_volume": 227.151, "trades": 3, "taker_buy_volume": 63450.0, "taker_buy_quote": 227.151}, {"ts": 1772726100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 210755.0, "quote_volume": 752.39535, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 28613.0, "quote_volume": 101.86228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4644.0, "quote_volume": 16.53264, "trades": 1, "taker_buy_volume": 4644.0, "taker_buy_quote": 16.53264}, {"ts": 1772726700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 688811.0, "quote_volume": 2448.15419, "trades": 13, "taker_buy_volume": 413427.0, "taker_buy_quote": 1470.54099}, {"ts": 1772726760000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 494911.0, "quote_volume": 1748.48623, "trades": 16, "taker_buy_volume": 331320.0, "taker_buy_quote": 1170.79381}, {"ts": 1772726820000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 806894.0, "quote_volume": 2849.9443, "trades": 18, "taker_buy_volume": 756179.0, "taker_buy_quote": 2670.92035}, {"ts": 1772726880000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 5716.0, "quote_volume": 20.16008, "trades": 3, "taker_buy_volume": 3976.0, "taker_buy_quote": 14.03528}, {"ts": 1772726940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 428807.0, "quote_volume": 1509.40064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727000000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 827885.0, "quote_volume": 2911.92432, "trades": 14, "taker_buy_volume": 827885.0, "taker_buy_quote": 2911.92432}, {"ts": 1772727060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 165110.0, "quote_volume": 579.5361, "trades": 5, "taker_buy_volume": 113866.0, "taker_buy_quote": 399.66966}, {"ts": 1772727120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 8453.0, "quote_volume": 29.67003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 104167.0, "quote_volume": 367.45197, "trades": 4, "taker_buy_volume": 104167.0, "taker_buy_quote": 367.45197}, {"ts": 1772727240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22950.0, "quote_volume": 80.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 154460.0, "quote_volume": 542.5596, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 142.56}, {"ts": 1772727420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22950.0, "quote_volume": 80.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 26527.0, "quote_volume": 93.64031, "trades": 7, "taker_buy_volume": 26527.0, "taker_buy_quote": 93.64031}, {"ts": 1772727720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 156078.0, "quote_volume": 550.95534, "trades": 55, "taker_buy_volume": 156078.0, "taker_buy_quote": 550.95534}, {"ts": 1772727780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 315904.0, "quote_volume": 1117.28258, "trades": 27, "taker_buy_volume": 51679.0, "taker_buy_quote": 182.94366}, {"ts": 1772727960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 457008.0, "quote_volume": 1616.67149, "trades": 30, "taker_buy_volume": 40500.0, "taker_buy_quote": 143.37}, {"ts": 1772728080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 287068.0, "quote_volume": 1013.35004, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 30329.0, "quote_volume": 107.06137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 65662.0, "quote_volume": 232.44348, "trades": 2, "taker_buy_volume": 65662.0, "taker_buy_quote": 232.44348}, {"ts": 1772728320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 29816.0, "quote_volume": 105.54864, "trades": 2, "taker_buy_volume": 22950.0, "taker_buy_quote": 81.243}, {"ts": 1772728500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 267829.0, "quote_volume": 950.79295, "trades": 15, "taker_buy_volume": 267829.0, "taker_buy_quote": 950.79295}, {"ts": 1772728620000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 76270.0, "quote_volume": 270.81587, "trades": 7, "taker_buy_volume": 8032.0, "taker_buy_quote": 28.57097}, {"ts": 1772728680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2416.0, "quote_volume": 8.55264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 81456.0, "quote_volume": 288.35424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6954.0, "quote_volume": 24.61716, "trades": 1, "taker_buy_volume": 6954.0, "taker_buy_quote": 24.61716}, {"ts": 1772729460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 38547.0, "quote_volume": 136.45638, "trades": 14, "taker_buy_volume": 33745.0, "taker_buy_quote": 119.4573}, {"ts": 1772729520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 287435.0, "quote_volume": 1017.5199, "trades": 4, "taker_buy_volume": 287435.0, "taker_buy_quote": 1017.5199}, {"ts": 1772729700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 13456.0, "quote_volume": 47.63424, "trades": 1, "taker_buy_volume": 13456.0, "taker_buy_quote": 47.63424}, {"ts": 1772730180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1174988.0, "quote_volume": 4159.45752, "trades": 16, "taker_buy_volume": 1174988.0, "taker_buy_quote": 4159.45752}, {"ts": 1772730240000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 8711.0, "quote_volume": 30.88071, "trades": 2, "taker_buy_volume": 4377.0, "taker_buy_quote": 15.53835}, {"ts": 1772730300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 205228.0, "quote_volume": 726.50712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 159638.0, "quote_volume": 565.11852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8542.0, "quote_volume": 30.15326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1774.0, "quote_volume": 6.26222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3220.0, "quote_volume": 11.3666, "trades": 1, "taker_buy_volume": 3220.0, "taker_buy_quote": 11.3666}, {"ts": 1772730660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 484116.0, "quote_volume": 1703.18345, "trades": 7, "taker_buy_volume": 25274.0, "taker_buy_quote": 88.96448}, {"ts": 1772731020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 16886.0, "quote_volume": 59.26986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22950.0, "quote_volume": 80.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 63450.0, "quote_volume": 222.7095, "trades": 2, "taker_buy_volume": 63450.0, "taker_buy_quote": 222.7095}, {"ts": 1772731380000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 977491.0, "quote_volume": 3426.83147, "trades": 16, "taker_buy_volume": 68040.0, "taker_buy_quote": 238.8204}, {"ts": 1772731440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17383.0, "quote_volume": 61.01433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1546.0, "quote_volume": 5.42646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11525.0, "quote_volume": 40.45275, "trades": 4, "taker_buy_volume": 11525.0, "taker_buy_quote": 40.45275}, {"ts": 1772731860000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 27197.0, "quote_volume": 95.21403, "trades": 8, "taker_buy_volume": 8345.0, "taker_buy_quote": 29.23203}, {"ts": 1772731920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21916.0, "quote_volume": 76.706, "trades": 3, "taker_buy_volume": 21916.0, "taker_buy_quote": 76.706}, {"ts": 1772731980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1473.0, "quote_volume": 5.1555, "trades": 1, "taker_buy_volume": 1473.0, "taker_buy_quote": 5.1555}, {"ts": 1772732040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40500.0, "quote_volume": 141.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 178541.0, "quote_volume": 626.67891, "trades": 5, "taker_buy_volume": 178541.0, "taker_buy_quote": 626.67891}, {"ts": 1772732280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13443.0, "quote_volume": 47.0505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15558.0, "quote_volume": 54.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 41285.0, "quote_volume": 144.91035, "trades": 18, "taker_buy_volume": 41285.0, "taker_buy_quote": 144.91035}, {"ts": 1772732640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4887.0, "quote_volume": 17.15337, "trades": 1, "taker_buy_volume": 4887.0, "taker_buy_quote": 17.15337}, {"ts": 1772732700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 30054.0, "quote_volume": 105.48954, "trades": 12, "taker_buy_volume": 30054.0, "taker_buy_quote": 105.48954}, {"ts": 1772733120000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 2905371.0, "quote_volume": 10171.6328, "trades": 39, "taker_buy_volume": 283430.0, "taker_buy_quote": 994.8393}, {"ts": 1772733180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 200138.0, "quote_volume": 702.48438, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 142.155}, {"ts": 1772733300000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 179707.0, "quote_volume": 629.3795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42121.0, "quote_volume": 147.84471, "trades": 2, "taker_buy_volume": 1621.0, "taker_buy_quote": 5.68971}, {"ts": 1772733480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3333.0, "quote_volume": 11.6655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 84879.0, "quote_volume": 297.92529, "trades": 13, "taker_buy_volume": 59164.0, "taker_buy_quote": 207.66564}, {"ts": 1772733840000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 162056.0, "quote_volume": 568.53085, "trades": 24, "taker_buy_volume": 98963.0, "taker_buy_quote": 347.36013}, {"ts": 1772733900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3777.0, "quote_volume": 13.29504, "trades": 1, "taker_buy_volume": 3777.0, "taker_buy_quote": 13.29504}, {"ts": 1772734200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 588313.0, "quote_volume": 2070.86176, "trades": 10, "taker_buy_volume": 443362.0, "taker_buy_quote": 1560.63424}, {"ts": 1772734260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6947.0, "quote_volume": 24.38397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7497.0, "quote_volume": 26.38944, "trades": 1, "taker_buy_volume": 7497.0, "taker_buy_quote": 26.38944}, {"ts": 1772734620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7010.0, "quote_volume": 24.6752, "trades": 1, "taker_buy_volume": 7010.0, "taker_buy_quote": 24.6752}, {"ts": 1772734800000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 70000.0, "quote_volume": 246.5356, "trades": 3, "taker_buy_volume": 70000.0, "taker_buy_quote": 246.5356}, {"ts": 1772734860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 29953.0, "quote_volume": 105.43456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 82841.0, "quote_volume": 292.42873, "trades": 1, "taker_buy_volume": 82841.0, "taker_buy_quote": 292.42873}, {"ts": 1772735040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8359.0, "quote_volume": 29.50727, "trades": 1, "taker_buy_volume": 8359.0, "taker_buy_quote": 29.50727}, {"ts": 1772735400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 74249.0, "quote_volume": 262.09897, "trades": 3, "taker_buy_volume": 74249.0, "taker_buy_quote": 262.09897}, {"ts": 1772735460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 50592.0, "quote_volume": 178.58976, "trades": 4, "taker_buy_volume": 10092.0, "taker_buy_quote": 35.62476}, {"ts": 1772735520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12086.0, "quote_volume": 42.78444, "trades": 4, "taker_buy_volume": 12086.0, "taker_buy_quote": 42.78444}, {"ts": 1772735640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 286926.0, "quote_volume": 1015.71804, "trades": 3, "taker_buy_volume": 286926.0, "taker_buy_quote": 1015.71804}, {"ts": 1772735700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 22950.0, "quote_volume": 81.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 17513.0, "quote_volume": 62.17115, "trades": 3, "taker_buy_volume": 17513.0, "taker_buy_quote": 62.17115}, {"ts": 1772736120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 22611.0, "quote_volume": 80.26905, "trades": 7, "taker_buy_volume": 22611.0, "taker_buy_quote": 80.26905}, {"ts": 1772736180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 84445.0, "quote_volume": 300.6242, "trades": 35, "taker_buy_volume": 84445.0, "taker_buy_quote": 300.6242}, {"ts": 1772736720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 73131.0, "quote_volume": 260.34636, "trades": 34, "taker_buy_volume": 73131.0, "taker_buy_quote": 260.34636}, {"ts": 1772736780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 8032.0, "quote_volume": 28.70866, "trades": 3, "taker_buy_volume": 8032.0, "taker_buy_quote": 28.70866}, {"ts": 1772736960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 15596.0, "quote_volume": 55.81042, "trades": 7, "taker_buy_volume": 13270.0, "taker_buy_quote": 47.5066}, {"ts": 1772737080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 126422.0, "quote_volume": 452.59076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 230077.0, "quote_volume": 823.67566, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 65253.0, "quote_volume": 234.25827, "trades": 3, "taker_buy_volume": 65253.0, "taker_buy_quote": 234.25827}, {"ts": 1772737320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 103690.0, "quote_volume": 371.2102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 318718.0, "quote_volume": 1141.01044, "trades": 4, "taker_buy_volume": 318718.0, "taker_buy_quote": 1141.01044}, {"ts": 1772737680000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 506049.0, "quote_volume": 1811.34795, "trades": 11, "taker_buy_volume": 356722.0, "taker_buy_quote": 1277.06476}, {"ts": 1772737740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 32122.0, "quote_volume": 114.99676, "trades": 1, "taker_buy_volume": 32122.0, "taker_buy_quote": 114.99676}, {"ts": 1772737800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2544.0, "quote_volume": 9.10752, "trades": 1, "taker_buy_volume": 2544.0, "taker_buy_quote": 9.10752}, {"ts": 1772737980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 251848.0, "quote_volume": 901.61584, "trades": 23, "taker_buy_volume": 58607.0, "taker_buy_quote": 209.81306}, {"ts": 1772738040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 3918.0, "quote_volume": 14.04045, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 5.02959}, {"ts": 1772738220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 306756.0, "quote_volume": 1098.18648, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 40500.0, "quote_volume": 144.99, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 144.99}, {"ts": 1772738340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 12177.0, "quote_volume": 43.71543, "trades": 5, "taker_buy_volume": 12177.0, "taker_buy_quote": 43.71543}, {"ts": 1772738460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 316838.0, "quote_volume": 1134.28004, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 12621.0, "quote_volume": 45.18318, "trades": 1, "taker_buy_volume": 12621.0, "taker_buy_quote": 45.18318}, {"ts": 1772739360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 403214.0, "quote_volume": 1439.47398, "trades": 6, "taker_buy_volume": 182588.0, "taker_buy_quote": 651.83916}, {"ts": 1772739420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 8444.0, "quote_volume": 30.22952, "trades": 2, "taker_buy_volume": 8444.0, "taker_buy_quote": 30.22952}, {"ts": 1772739660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 26462.0, "quote_volume": 94.73396, "trades": 8, "taker_buy_volume": 26462.0, "taker_buy_quote": 94.73396}, {"ts": 1772739720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 146930.0, "quote_volume": 526.0094, "trades": 39, "taker_buy_volume": 142182.0, "taker_buy_quote": 509.01156}, {"ts": 1772739780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 103676.0, "quote_volume": 371.16008, "trades": 6, "taker_buy_volume": 103676.0, "taker_buy_quote": 371.16008}, {"ts": 1772739840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 74890.0, "quote_volume": 268.8551, "trades": 11, "taker_buy_volume": 74890.0, "taker_buy_quote": 268.8551}, {"ts": 1772740080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 100199.0, "quote_volume": 360.7164, "trades": 34, "taker_buy_volume": 100199.0, "taker_buy_quote": 360.7164}, {"ts": 1772740200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1682.0, "quote_volume": 6.03838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 598521.0, "quote_volume": 2145.39292, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 479285.0, "quote_volume": 1715.8403, "trades": 8, "taker_buy_volume": 192588.0, "taker_buy_quote": 689.46504}, {"ts": 1772740560000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 9932.0, "quote_volume": 35.60633, "trades": 2, "taker_buy_volume": 4977.0, "taker_buy_quote": 17.86743}, {"ts": 1772740620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 53806.0, "quote_volume": 192.08742, "trades": 1, "taker_buy_volume": 53806.0, "taker_buy_quote": 192.08742}, {"ts": 1772741220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 467783.0, "quote_volume": 1674.66314, "trades": 9, "taker_buy_volume": 467783.0, "taker_buy_quote": 1674.66314}, {"ts": 1772741340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 596530.0, "quote_volume": 2141.5427, "trades": 6, "taker_buy_volume": 596530.0, "taker_buy_quote": 2141.5427}, {"ts": 1772741400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 63450.0, "quote_volume": 227.7855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 74757.0, "quote_volume": 268.37763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 159638.0, "quote_volume": 573.10042, "trades": 2, "taker_buy_volume": 159638.0, "taker_buy_quote": 573.10042}, {"ts": 1772742780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 22581.0, "quote_volume": 81.06579, "trades": 7, "taker_buy_volume": 22581.0, "taker_buy_quote": 81.06579}, {"ts": 1772744220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 5197.0, "quote_volume": 18.65723, "trades": 3, "taker_buy_volume": 5197.0, "taker_buy_quote": 18.65723}, {"ts": 1772744280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 4042.0, "quote_volume": 14.51078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 28234.0, "quote_volume": 101.67268, "trades": 7, "taker_buy_volume": 28234.0, "taker_buy_quote": 101.67268}, {"ts": 1772744700000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 273609.0, "quote_volume": 985.06764, "trades": 15, "taker_buy_volume": 38270.0, "taker_buy_quote": 137.84724}, {"ts": 1772744760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3215.0, "quote_volume": 11.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 53233.0, "quote_volume": 191.6388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1420.0, "quote_volume": 5.0978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1420.0, "quote_volume": 5.0978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 6912.0, "quote_volume": 24.9063, "trades": 2, "taker_buy_volume": 2310.0, "taker_buy_quote": 8.3391}, {"ts": 1772745960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 106163.0, "quote_volume": 382.1868, "trades": 8, "taker_buy_volume": 42713.0, "taker_buy_quote": 153.7668}, {"ts": 1772746380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 255384.0, "quote_volume": 916.82856, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 124235.0, "quote_volume": 446.00365, "trades": 4, "taker_buy_volume": 124235.0, "taker_buy_quote": 446.00365}, {"ts": 1772746680000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1408649.0, "quote_volume": 5052.72968, "trades": 19, "taker_buy_volume": 1159214.0, "taker_buy_quote": 4159.75238}, {"ts": 1772746740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 462618.0, "quote_volume": 1655.22704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 24355.0, "quote_volume": 87.1909, "trades": 1, "taker_buy_volume": 24355.0, "taker_buy_quote": 87.1909}, {"ts": 1772747880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4987.0, "quote_volume": 17.85346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 76013.0, "quote_volume": 272.12654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 430388.0, "quote_volume": 1536.48516, "trades": 9, "taker_buy_volume": 340754.0, "taker_buy_quote": 1216.49178}, {"ts": 1772748720000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 869645.0, "quote_volume": 3105.42096, "trades": 10, "taker_buy_volume": 829145.0, "taker_buy_quote": 2960.83596}, {"ts": 1772748780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 454225.0, "quote_volume": 1626.1255, "trades": 5, "taker_buy_volume": 454225.0, "taker_buy_quote": 1626.1255}, {"ts": 1772749680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9542.0, "quote_volume": 34.25578, "trades": 5, "taker_buy_volume": 9542.0, "taker_buy_quote": 34.25578}, {"ts": 1772750100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 584063.0, "quote_volume": 2096.83763, "trades": 8, "taker_buy_volume": 475963.0, "taker_buy_quote": 1708.75863}, {"ts": 1772750220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 211751.0, "quote_volume": 759.47048, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2118.0, "quote_volume": 7.6248, "trades": 1, "taker_buy_volume": 2118.0, "taker_buy_quote": 7.6248}, {"ts": 1772750520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 48021.0, "quote_volume": 172.39539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 121625.0, "quote_volume": 436.63375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1623.0, "quote_volume": 5.82657, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 5.82657}, {"ts": 1772751540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 57152.0, "quote_volume": 205.17568, "trades": 1, "taker_buy_volume": 57152.0, "taker_buy_quote": 205.17568}, {"ts": 1772751780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3153.0, "quote_volume": 11.31927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1856.0, "quote_volume": 6.66304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 236481.0, "quote_volume": 851.3695, "trades": 23, "taker_buy_volume": 207306.0, "taker_buy_quote": 746.3395}, {"ts": 1772752380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 123237.0, "quote_volume": 444.88557, "trades": 1, "taker_buy_volume": 123237.0, "taker_buy_quote": 444.88557}, {"ts": 1772752500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1385.0, "quote_volume": 4.99985, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 4.99985}, {"ts": 1772753160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 52445.0, "quote_volume": 188.802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 156130.0, "quote_volume": 560.5067, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 832994.0, "quote_volume": 2982.11852, "trades": 8, "taker_buy_volume": 2793.0, "taker_buy_quote": 9.99894}, {"ts": 1772754060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1578.0, "quote_volume": 5.64924, "trades": 1, "taker_buy_volume": 1578.0, "taker_buy_quote": 5.64924}, {"ts": 1772754240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1685.0, "quote_volume": 6.01545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 53269.0, "quote_volume": 190.72858, "trades": 31, "taker_buy_volume": 53269.0, "taker_buy_quote": 190.72858}, {"ts": 1772754420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 149435.0, "quote_volume": 534.9773, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 65930.0, "quote_volume": 236.0294, "trades": 2, "taker_buy_volume": 65930.0, "taker_buy_quote": 236.0294}, {"ts": 1772754660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5296.0, "quote_volume": 18.95968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 10626.0, "quote_volume": 38.09432, "trades": 2, "taker_buy_volume": 5324.0, "taker_buy_quote": 19.11316}, {"ts": 1772755260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 32152.0, "quote_volume": 115.10416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 36030.0, "quote_volume": 129.3477, "trades": 10, "taker_buy_volume": 28483.0, "taker_buy_quote": 102.25397}, {"ts": 1772755680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 23180.0, "quote_volume": 83.2162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2206.0, "quote_volume": 7.89748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 519700.0, "quote_volume": 1863.44098, "trades": 9, "taker_buy_volume": 65930.0, "taker_buy_quote": 236.6887}, {"ts": 1772756220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2117.0, "quote_volume": 7.60003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 40633.0, "quote_volume": 145.87247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 181893.0, "quote_volume": 654.8148, "trades": 10, "taker_buy_volume": 158713.0, "taker_buy_quote": 571.3668}, {"ts": 1772756520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 104599.0, "quote_volume": 377.61763, "trades": 15, "taker_buy_volume": 104599.0, "taker_buy_quote": 377.61763}, {"ts": 1772756700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 27889.0, "quote_volume": 100.67929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2793.0, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 46609.0, "quote_volume": 168.25849, "trades": 3, "taker_buy_volume": 46609.0, "taker_buy_quote": 168.25849}, {"ts": 1772757180000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 158620.0, "quote_volume": 574.61055, "trades": 31, "taker_buy_volume": 99205.0, "taker_buy_quote": 359.52825}, {"ts": 1772757240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 72009.0, "quote_volume": 261.39267, "trades": 4, "taker_buy_volume": 72009.0, "taker_buy_quote": 261.39267}, {"ts": 1772757300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 301425.0, "quote_volume": 1091.1585, "trades": 9, "taker_buy_volume": 23732.0, "taker_buy_quote": 85.90984}, {"ts": 1772757360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 79667.0, "quote_volume": 288.39454, "trades": 6, "taker_buy_volume": 79667.0, "taker_buy_quote": 288.39454}, {"ts": 1772757420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 159638.0, "quote_volume": 577.88956, "trades": 2, "taker_buy_volume": 159638.0, "taker_buy_quote": 577.88956}, {"ts": 1772757480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 106078.0, "quote_volume": 384.00236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 108680.0, "quote_volume": 393.4216, "trades": 4, "taker_buy_volume": 23180.0, "taker_buy_quote": 83.9116}, {"ts": 1772757780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 42750.0, "quote_volume": 154.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 188711.0, "quote_volume": 683.13382, "trades": 4, "taker_buy_volume": 188711.0, "taker_buy_quote": 683.13382}, {"ts": 1772757960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 36491.0, "quote_volume": 132.09742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 325614.0, "quote_volume": 1176.57764, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 123121.0, "quote_volume": 446.92923, "trades": 22, "taker_buy_volume": 123121.0, "taker_buy_quote": 446.92923}, {"ts": 1772758920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3778.0, "quote_volume": 13.67636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3624.0, "quote_volume": 13.11888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1849.0, "quote_volume": 6.71187, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 6.71187}, {"ts": 1772759400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 597703.0, "quote_volume": 2178.36744, "trades": 49, "taker_buy_volume": 525599.0, "taker_buy_quote": 1915.97062}, {"ts": 1772759580000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 82014.0, "quote_volume": 298.56139, "trades": 7, "taker_buy_volume": 16084.0, "taker_buy_quote": 58.57619}, {"ts": 1772759640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 32137.0, "quote_volume": 116.97868, "trades": 1, "taker_buy_volume": 32137.0, "taker_buy_quote": 116.97868}, {"ts": 1772759820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 15339.0, "quote_volume": 55.83396, "trades": 1, "taker_buy_volume": 15339.0, "taker_buy_quote": 55.83396}, {"ts": 1772759940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 516788.0, "quote_volume": 1886.2762, "trades": 18, "taker_buy_volume": 488951.0, "taker_buy_quote": 1784.67115}, {"ts": 1772760120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8888.0, "quote_volume": 32.4412, "trades": 1, "taker_buy_volume": 8888.0, "taker_buy_quote": 32.4412}, {"ts": 1772760240000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1041397.0, "quote_volume": 3783.09402, "trades": 19, "taker_buy_volume": 25930.0, "taker_buy_quote": 94.1259}, {"ts": 1772760300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 574433.0, "quote_volume": 2079.44746, "trades": 10, "taker_buy_volume": 24699.0, "taker_buy_quote": 89.41038}, {"ts": 1772760360000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 693282.0, "quote_volume": 2511.23139, "trades": 13, "taker_buy_volume": 645836.0, "taker_buy_quote": 2339.47687}, {"ts": 1772760420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 182818.0, "quote_volume": 661.80116, "trades": 2, "taker_buy_volume": 182818.0, "taker_buy_quote": 661.80116}, {"ts": 1772760540000, "open": 0.00362, "high": 0.00363, "low": 0.0036, "close": 0.0036, "volume": 773080.0, "quote_volume": 2795.56645, "trades": 15, "taker_buy_volume": 365727.0, "taker_buy_quote": 1325.33333}, {"ts": 1772760600000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1891159.0, "quote_volume": 6839.75408, "trades": 28, "taker_buy_volume": 1072019.0, "taker_buy_quote": 3880.70878}, {"ts": 1772760660000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1342089.0, "quote_volume": 4858.98458, "trades": 16, "taker_buy_volume": 27837.0, "taker_buy_quote": 100.81651}, {"ts": 1772760720000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 1274523.0, "quote_volume": 4606.14685, "trades": 19, "taker_buy_volume": 182818.0, "taker_buy_quote": 659.97298}, {"ts": 1772760780000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 294801.0, "quote_volume": 1067.11589, "trades": 9, "taker_buy_volume": 150213.0, "taker_buy_quote": 543.77106}, {"ts": 1772760840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2279.0, "quote_volume": 8.24998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 193392.0, "quote_volume": 700.38068, "trades": 12, "taker_buy_volume": 53344.0, "taker_buy_quote": 193.40692}, {"ts": 1772760960000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 315201.0, "quote_volume": 1144.2213, "trades": 9, "taker_buy_volume": 300549.0, "taker_buy_quote": 1091.18106}, {"ts": 1772761020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 78065.0, "quote_volume": 284.1566, "trades": 3, "taker_buy_volume": 78065.0, "taker_buy_quote": 284.1566}, {"ts": 1772761140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7447.0, "quote_volume": 27.10708, "trades": 2, "taker_buy_volume": 7447.0, "taker_buy_quote": 27.10708}, {"ts": 1772761200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 33120.0, "quote_volume": 120.888, "trades": 1, "taker_buy_volume": 33120.0, "taker_buy_quote": 120.888}, {"ts": 1772761380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 320183.0, "quote_volume": 1171.88549, "trades": 51, "taker_buy_volume": 320183.0, "taker_buy_quote": 1171.88549}, {"ts": 1772761560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4198.0, "quote_volume": 15.36468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 593843.0, "quote_volume": 2173.46538, "trades": 101, "taker_buy_volume": 86253.0, "taker_buy_quote": 315.68598}, {"ts": 1772761680000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 124521.0, "quote_volume": 457.56896, "trades": 35, "taker_buy_volume": 124521.0, "taker_buy_quote": 457.56896}, {"ts": 1772761740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 824360.0, "quote_volume": 3033.6448, "trades": 19, "taker_buy_volume": 822357.0, "taker_buy_quote": 3026.27376}, {"ts": 1772761800000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 363341.0, "quote_volume": 1337.16081, "trades": 18, "taker_buy_volume": 69227.0, "taker_buy_quote": 254.82129}, {"ts": 1772761860000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1032325.0, "quote_volume": 3806.67978, "trades": 40, "taker_buy_volume": 746513.0, "taker_buy_quote": 2754.66127}, {"ts": 1772761920000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 1172673.0, "quote_volume": 4334.18689, "trades": 85, "taker_buy_volume": 778141.0, "taker_buy_quote": 2877.98479}, {"ts": 1772761980000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 175776.0, "quote_volume": 648.71093, "trades": 25, "taker_buy_volume": 162359.0, "taker_buy_quote": 599.2022}, {"ts": 1772762040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 47567.0, "quote_volume": 175.52223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 105568.0, "quote_volume": 388.49024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1547984.0, "quote_volume": 5670.73284, "trades": 30, "taker_buy_volume": 202842.0, "taker_buy_quote": 742.40172}, {"ts": 1772762280000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 437157.0, "quote_volume": 1605.81692, "trades": 16, "taker_buy_volume": 371227.0, "taker_buy_quote": 1363.85382}, {"ts": 1772762340000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 344152.0, "quote_volume": 1264.57249, "trades": 10, "taker_buy_volume": 344152.0, "taker_buy_quote": 1264.57249}, {"ts": 1772762400000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 409151.0, "quote_volume": 1508.25402, "trades": 13, "taker_buy_volume": 343221.0, "taker_buy_quote": 1264.97232}, {"ts": 1772762460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 7869.0, "quote_volume": 29.03661, "trades": 2, "taker_buy_volume": 7869.0, "taker_buy_quote": 29.03661}, {"ts": 1772762520000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 942555.0, "quote_volume": 3475.20041, "trades": 21, "taker_buy_volume": 325553.0, "taker_buy_quote": 1201.29057}, {"ts": 1772762580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8070.0, "quote_volume": 29.7783, "trades": 1, "taker_buy_volume": 8070.0, "taker_buy_quote": 29.7783}, {"ts": 1772762640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 481306.0, "quote_volume": 1771.20608, "trades": 7, "taker_buy_volume": 190687.0, "taker_buy_quote": 701.72816}, {"ts": 1772762820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 814824.0, "quote_volume": 2982.25584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 194221.0, "quote_volume": 710.81352, "trades": 5, "taker_buy_volume": 190687.0, "taker_buy_quote": 697.91442}, {"ts": 1772763060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 455744.0, "quote_volume": 1669.33951, "trades": 12, "taker_buy_volume": 368302.0, "taker_buy_quote": 1349.30179}, {"ts": 1772763120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13471.0, "quote_volume": 49.30386, "trades": 4, "taker_buy_volume": 13471.0, "taker_buy_quote": 49.30386}, {"ts": 1772763180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 265341.0, "quote_volume": 973.80147, "trades": 5, "taker_buy_volume": 199411.0, "taker_buy_quote": 731.83837}, {"ts": 1772763240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 41786.0, "quote_volume": 153.35462, "trades": 4, "taker_buy_volume": 31049.0, "taker_buy_quote": 113.94983}, {"ts": 1772763480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3092.0, "quote_volume": 11.31672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 25823.0, "quote_volume": 94.77041, "trades": 3, "taker_buy_volume": 25823.0, "taker_buy_quote": 94.77041}, {"ts": 1772763600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 47865.0, "quote_volume": 175.66455, "trades": 2, "taker_buy_volume": 47865.0, "taker_buy_quote": 175.66455}, {"ts": 1772763660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1593.0, "quote_volume": 5.83038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 168558.0, "quote_volume": 618.60786, "trades": 6, "taker_buy_volume": 168558.0, "taker_buy_quote": 618.60786}, {"ts": 1772764020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4123.0, "quote_volume": 15.13141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7869.0, "quote_volume": 28.87923, "trades": 2, "taker_buy_volume": 7869.0, "taker_buy_quote": 28.87923}, {"ts": 1772764140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 302766.0, "quote_volume": 1114.58176, "trades": 25, "taker_buy_volume": 279179.0, "taker_buy_quote": 1027.79843}, {"ts": 1772764260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 709116.0, "quote_volume": 2616.63804, "trades": 16, "taker_buy_volume": 709116.0, "taker_buy_quote": 2616.63804}, {"ts": 1772764380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2127.0, "quote_volume": 7.84863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 293032.0, "quote_volume": 1081.31126, "trades": 21, "taker_buy_volume": 22021.0, "taker_buy_quote": 81.28067}, {"ts": 1772764500000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 96021.0, "quote_volume": 354.91445, "trades": 29, "taker_buy_volume": 59696.0, "taker_buy_quote": 220.8752}, {"ts": 1772764560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 21698.0, "quote_volume": 80.06562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 9544.0, "quote_volume": 35.21736, "trades": 4, "taker_buy_volume": 7869.0, "taker_buy_quote": 29.03661}, {"ts": 1772764740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 62878.0, "quote_volume": 232.01982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 262556.0, "quote_volume": 966.27383, "trades": 12, "taker_buy_volume": 6775.0, "taker_buy_quote": 24.99975}, {"ts": 1772764860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 312260.0, "quote_volume": 1145.9942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 31049.0, "quote_volume": 113.94983, "trades": 3, "taker_buy_volume": 31049.0, "taker_buy_quote": 113.94983}, {"ts": 1772764980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 16052.0, "quote_volume": 59.07136, "trades": 1, "taker_buy_volume": 16052.0, "taker_buy_quote": 59.07136}, {"ts": 1772765100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 186557.0, "quote_volume": 686.52976, "trades": 3, "taker_buy_volume": 186557.0, "taker_buy_quote": 686.52976}, {"ts": 1772765160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27890.0, "quote_volume": 102.6352, "trades": 6, "taker_buy_volume": 27890.0, "taker_buy_quote": 102.6352}, {"ts": 1772765280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 54347.0, "quote_volume": 199.99696, "trades": 4, "taker_buy_volume": 54347.0, "taker_buy_quote": 199.99696}, {"ts": 1772765460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5015.0, "quote_volume": 18.40505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 3765040.0, "quote_volume": 13754.22376, "trades": 72, "taker_buy_volume": 218474.0, "taker_buy_quote": 797.4301}, {"ts": 1772765640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2995.0, "quote_volume": 10.93175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 910005.0, "quote_volume": 3331.63637, "trades": 18, "taker_buy_volume": 910005.0, "taker_buy_quote": 3331.63637}, {"ts": 1772765760000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 16638.0, "quote_volume": 60.82026, "trades": 3, "taker_buy_volume": 9156.0, "taker_buy_quote": 33.51096}, {"ts": 1772765820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 37684.0, "quote_volume": 137.92344, "trades": 4, "taker_buy_volume": 14504.0, "taker_buy_quote": 53.08464}, {"ts": 1772765880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 91008.0, "quote_volume": 333.08928, "trades": 6, "taker_buy_volume": 91008.0, "taker_buy_quote": 333.08928}, {"ts": 1772766060000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 233507.0, "quote_volume": 853.56441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 58530.0, "quote_volume": 213.65785, "trades": 5, "taker_buy_volume": 47839.0, "taker_buy_quote": 174.6357}, {"ts": 1772766180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 23175.0, "quote_volume": 84.8205, "trades": 2, "taker_buy_volume": 23175.0, "taker_buy_quote": 84.8205}, {"ts": 1772766420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 25934.0, "quote_volume": 94.91844, "trades": 2, "taker_buy_volume": 25934.0, "taker_buy_quote": 94.91844}, {"ts": 1772766600000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 66005.0, "quote_volume": 241.56031, "trades": 14, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.07964}, {"ts": 1772766660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 116884.0, "quote_volume": 427.79544, "trades": 3, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.07964}, {"ts": 1772766780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1799.0, "quote_volume": 6.56635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 37588.0, "quote_volume": 137.1962, "trades": 2, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.0521}, {"ts": 1772767020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 115576.0, "quote_volume": 422.12562, "trades": 5, "taker_buy_volume": 72826.0, "taker_buy_quote": 266.08812}, {"ts": 1772767080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 117060.0, "quote_volume": 428.45463, "trades": 23, "taker_buy_volume": 103948.0, "taker_buy_quote": 380.46471}, {"ts": 1772767200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 73328.0, "quote_volume": 268.38048, "trades": 5, "taker_buy_volume": 45504.0, "taker_buy_quote": 166.54464}, {"ts": 1772767260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 290691.0, "quote_volume": 1066.83597, "trades": 6, "taker_buy_volume": 287937.0, "taker_buy_quote": 1056.72879}, {"ts": 1772767320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3210.0, "quote_volume": 11.7807, "trades": 1, "taker_buy_volume": 3210.0, "taker_buy_quote": 11.7807}, {"ts": 1772767440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2754.0, "quote_volume": 10.10718, "trades": 1, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.10718}, {"ts": 1772767500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 27811.0, "quote_volume": 102.06637, "trades": 2, "taker_buy_volume": 4631.0, "taker_buy_quote": 16.99577}, {"ts": 1772767560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2754.0, "quote_volume": 10.10718, "trades": 1, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.10718}, {"ts": 1772767620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4593.0, "quote_volume": 16.81038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 28063.0, "quote_volume": 103.01469, "trades": 11, "taker_buy_volume": 28063.0, "taker_buy_quote": 103.01469}, {"ts": 1772767800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5000.0, "quote_volume": 18.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 160204.0, "quote_volume": 586.34664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1602.0, "quote_volume": 5.86332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 142532.0, "quote_volume": 520.6693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 121248.0, "quote_volume": 443.76768, "trades": 2, "taker_buy_volume": 121248.0, "taker_buy_quote": 443.76768}, {"ts": 1772768580000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 166773.0, "quote_volume": 610.55867, "trades": 5, "taker_buy_volume": 166773.0, "taker_buy_quote": 610.55867}, {"ts": 1772768640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2754.0, "quote_volume": 10.07964, "trades": 1, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.07964}, {"ts": 1772768940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10212.0, "quote_volume": 37.37592, "trades": 1, "taker_buy_volume": 10212.0, "taker_buy_quote": 37.37592}, {"ts": 1772769300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4425.0, "quote_volume": 16.1955, "trades": 1, "taker_buy_volume": 4425.0, "taker_buy_quote": 16.1955}, {"ts": 1772769660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7143.0, "quote_volume": 26.14338, "trades": 2, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.07964}, {"ts": 1772769720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3692.0, "quote_volume": 13.51272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 158884.0, "quote_volume": 583.10428, "trades": 4, "taker_buy_volume": 158884.0, "taker_buy_quote": 583.10428}, {"ts": 1772769840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 281339.0, "quote_volume": 1035.37758, "trades": 64, "taker_buy_volume": 281339.0, "taker_buy_quote": 1035.37758}, {"ts": 1772769960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1688.0, "quote_volume": 6.21184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2754.0, "quote_volume": 10.13472, "trades": 1, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.13472}, {"ts": 1772770080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 164126.0, "quote_volume": 603.98368, "trades": 3, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.13472}, {"ts": 1772770200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 258754.0, "quote_volume": 949.62718, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 93097.0, "quote_volume": 341.91012, "trades": 5, "taker_buy_volume": 93097.0, "taker_buy_quote": 341.91012}, {"ts": 1772770560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 156130.0, "quote_volume": 574.5584, "trades": 2, "taker_buy_volume": 156130.0, "taker_buy_quote": 574.5584}, {"ts": 1772770620000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 47025.0, "quote_volume": 173.09475, "trades": 7, "taker_buy_volume": 47025.0, "taker_buy_quote": 173.09475}, {"ts": 1772770680000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 409049.0, "quote_volume": 1504.64377, "trades": 34, "taker_buy_volume": 115499.0, "taker_buy_quote": 425.05959}, {"ts": 1772770740000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 5811.0, "quote_volume": 21.41805, "trades": 2, "taker_buy_volume": 3357.0, "taker_buy_quote": 12.38733}, {"ts": 1772770800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 206953.0, "quote_volume": 759.51751, "trades": 6, "taker_buy_volume": 202321.0, "taker_buy_quote": 742.51807}, {"ts": 1772770920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2721.0, "quote_volume": 9.98607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 387659.0, "quote_volume": 1428.17849, "trades": 6, "taker_buy_volume": 387659.0, "taker_buy_quote": 1428.17849}, {"ts": 1772771100000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 321247.0, "quote_volume": 1184.93516, "trades": 4, "taker_buy_volume": 317370.0, "taker_buy_quote": 1170.6678}, {"ts": 1772771160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 31966.0, "quote_volume": 117.95454, "trades": 2, "taker_buy_volume": 31966.0, "taker_buy_quote": 117.95454}, {"ts": 1772771220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 182818.0, "quote_volume": 672.77024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1026141.0, "quote_volume": 3785.97075, "trades": 23, "taker_buy_volume": 721767.0, "taker_buy_quote": 2663.32023}, {"ts": 1772771520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 25895.0, "quote_volume": 95.55255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 422207.0, "quote_volume": 1553.72176, "trades": 6, "taker_buy_volume": 182818.0, "taker_buy_quote": 672.77024}, {"ts": 1772771880000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 67646.0, "quote_volume": 249.59672, "trades": 5, "taker_buy_volume": 65944.0, "taker_buy_quote": 243.33336}, {"ts": 1772771940000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 112731.0, "quote_volume": 415.06669, "trades": 5, "taker_buy_volume": 48503.0, "taker_buy_quote": 178.70765}, {"ts": 1772772000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 16362.0, "quote_volume": 59.88492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 231700.0, "quote_volume": 850.339, "trades": 4, "taker_buy_volume": 231700.0, "taker_buy_quote": 850.339}, {"ts": 1772772120000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 597466.0, "quote_volume": 2193.82961, "trades": 20, "taker_buy_volume": 475495.0, "taker_buy_quote": 1746.3279}, {"ts": 1772772180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14479.0, "quote_volume": 52.99314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 663636.0, "quote_volume": 2437.70165, "trades": 9, "taker_buy_volume": 663636.0, "taker_buy_quote": 2437.70165}, {"ts": 1772772360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 85500.0, "quote_volume": 314.64, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 314.64}, {"ts": 1772772660000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 310802.0, "quote_volume": 1140.87514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 881576.0, "quote_volume": 3229.7649, "trades": 13, "taker_buy_volume": 23180.0, "taker_buy_quote": 85.0706}, {"ts": 1772772780000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1023166.0, "quote_volume": 3773.3664, "trades": 11, "taker_buy_volume": 923691.0, "taker_buy_quote": 3407.2984}, {"ts": 1772772840000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 143889.0, "quote_volume": 530.9232, "trades": 7, "taker_buy_volume": 143889.0, "taker_buy_quote": 530.9232}, {"ts": 1772772900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2721.0, "quote_volume": 10.01328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 42750.0, "quote_volume": 157.32, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 157.32}, {"ts": 1772773020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 773577.0, "quote_volume": 2854.49913, "trades": 5, "taker_buy_volume": 750397.0, "taker_buy_quote": 2768.96493}, {"ts": 1772773080000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 1835181.0, "quote_volume": 6723.39999, "trades": 36, "taker_buy_volume": 340296.0, "taker_buy_quote": 1247.05814}, {"ts": 1772773140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 208604.0, "quote_volume": 765.57668, "trades": 7, "taker_buy_volume": 208604.0, "taker_buy_quote": 765.57668}, {"ts": 1772773200000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 397862.0, "quote_volume": 1462.53684, "trades": 11, "taker_buy_volume": 318096.0, "taker_buy_quote": 1169.93398}, {"ts": 1772773260000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 233478.0, "quote_volume": 856.82138, "trades": 12, "taker_buy_volume": 214123.0, "taker_buy_quote": 785.83141}, {"ts": 1772773320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 85500.0, "quote_volume": 313.785, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 313.785}, {"ts": 1772773380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9647.0, "quote_volume": 35.40449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 256158.0, "quote_volume": 944.53651, "trades": 6, "taker_buy_volume": 256158.0, "taker_buy_quote": 944.53651}, {"ts": 1772773560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2562.0, "quote_volume": 9.42816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 323493.0, "quote_volume": 1193.68917, "trades": 17, "taker_buy_volume": 140675.0, "taker_buy_quote": 519.09075}, {"ts": 1772773680000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1207796.0, "quote_volume": 4454.37691, "trades": 20, "taker_buy_volume": 581616.0, "taker_buy_quote": 2146.16304}, {"ts": 1772773740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 279213.0, "quote_volume": 1030.29597, "trades": 26, "taker_buy_volume": 36765.0, "taker_buy_quote": 135.66285}, {"ts": 1772773920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 1700358.0, "quote_volume": 6294.67844, "trades": 46, "taker_buy_volume": 769044.0, "taker_buy_quote": 2850.1467}, {"ts": 1772774160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 42750.0, "quote_volume": 158.175, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 158.175}, {"ts": 1772774220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 135639.0, "quote_volume": 501.8643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 65930.0, "quote_volume": 243.941, "trades": 2, "taker_buy_volume": 65930.0, "taker_buy_quote": 243.941}, {"ts": 1772774340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 71968.0, "quote_volume": 265.56192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 108680.0, "quote_volume": 401.0292, "trades": 3, "taker_buy_volume": 23180.0, "taker_buy_quote": 85.5342}, {"ts": 1772774580000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 1010056.0, "quote_volume": 3715.70755, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 74066.0, "quote_volume": 271.82222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 69376.0, "quote_volume": 255.30368, "trades": 3, "taker_buy_volume": 69376.0, "taker_buy_quote": 255.30368}, {"ts": 1772774820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 92058.0, "quote_volume": 339.48173, "trades": 12, "taker_buy_volume": 87451.0, "taker_buy_quote": 322.4819}, {"ts": 1772774940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 186109.0, "quote_volume": 686.74221, "trades": 4, "taker_buy_volume": 182818.0, "taker_buy_quote": 674.59842}, {"ts": 1772775000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 591052.0, "quote_volume": 2186.8924, "trades": 7, "taker_buy_volume": 567872.0, "taker_buy_quote": 2101.1264}, {"ts": 1772775060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 20717.0, "quote_volume": 76.44573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 183000.0, "quote_volume": 677.1, "trades": 4, "taker_buy_volume": 183000.0, "taker_buy_quote": 677.1}, {"ts": 1772775300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1686.0, "quote_volume": 6.2382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 22586.0, "quote_volume": 83.73348, "trades": 2, "taker_buy_volume": 16528.0, "taker_buy_quote": 61.31888}, {"ts": 1772775600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 23180.0, "quote_volume": 85.5342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 22070.0, "quote_volume": 81.659, "trades": 1, "taker_buy_volume": 22070.0, "taker_buy_quote": 81.659}, {"ts": 1772775840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 182818.0, "quote_volume": 674.59842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 510102.0, "quote_volume": 1880.39163, "trades": 12, "taker_buy_volume": 2001.0, "taker_buy_quote": 7.38369}, {"ts": 1772776020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 23180.0, "quote_volume": 85.5342, "trades": 1, "taker_buy_volume": 23180.0, "taker_buy_quote": 85.5342}, {"ts": 1772776260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 42750.0, "quote_volume": 157.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 7365.0, "quote_volume": 27.14956, "trades": 3, "taker_buy_volume": 4636.0, "taker_buy_quote": 17.10684}, {"ts": 1772776380000, "open": 0.00369, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 7331545.0, "quote_volume": 26978.83492, "trades": 174, "taker_buy_volume": 3132547.0, "taker_buy_quote": 11526.45446}, {"ts": 1772776440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 342039.0, "quote_volume": 1258.70352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 155000.0, "quote_volume": 570.14207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 168012.0, "quote_volume": 618.28416, "trades": 34, "taker_buy_volume": 168012.0, "taker_buy_quote": 618.28416}, {"ts": 1772776620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 73423.0, "quote_volume": 270.93087, "trades": 11, "taker_buy_volume": 68816.0, "taker_buy_quote": 253.93104}, {"ts": 1772776680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 310977.0, "quote_volume": 1147.54547, "trades": 42, "taker_buy_volume": 94126.0, "taker_buy_quote": 347.36528}, {"ts": 1772776920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 650742.0, "quote_volume": 2395.00773, "trades": 47, "taker_buy_volume": 27717.0, "taker_buy_quote": 102.27573}, {"ts": 1772777160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3904.0, "quote_volume": 14.36672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1810.0, "quote_volume": 6.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 251325.0, "quote_volume": 924.876, "trades": 13, "taker_buy_volume": 23180.0, "taker_buy_quote": 85.3024}, {"ts": 1772777400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2513.0, "quote_volume": 9.22271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 428583.0, "quote_volume": 1573.65194, "trades": 28, "taker_buy_volume": 240902.0, "taker_buy_quote": 884.86267}, {"ts": 1772777520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 384357.0, "quote_volume": 1410.59019, "trades": 25, "taker_buy_volume": 67103.0, "taker_buy_quote": 246.26801}, {"ts": 1772777580000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 83275.0, "quote_volume": 305.60542, "trades": 3, "taker_buy_volume": 81892.0, "taker_buy_quote": 300.54364}, {"ts": 1772777640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 15900.0, "quote_volume": 58.353, "trades": 2, "taker_buy_volume": 15900.0, "taker_buy_quote": 58.353}, {"ts": 1772777940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 187405.0, "quote_volume": 687.77635, "trades": 3, "taker_buy_volume": 187405.0, "taker_buy_quote": 687.77635}, {"ts": 1772778360000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 64630.0, "quote_volume": 237.03326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 230663.0, "quote_volume": 844.22658, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39639.0, "quote_volume": 145.47513, "trades": 16, "taker_buy_volume": 39639.0, "taker_buy_quote": 145.47513}, {"ts": 1772778840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1238688.0, "quote_volume": 4533.59808, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 128160.0, "quote_volume": 470.3472, "trades": 51, "taker_buy_volume": 128160.0, "taker_buy_quote": 470.3472}, {"ts": 1772778960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 249207.0, "quote_volume": 914.58969, "trades": 72, "taker_buy_volume": 249207.0, "taker_buy_quote": 914.58969}, {"ts": 1772779020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 246554.0, "quote_volume": 907.31872, "trades": 93, "taker_buy_volume": 245186.0, "taker_buy_quote": 902.28448}, {"ts": 1772779080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 345290.0, "quote_volume": 1270.6672, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 539236.0, "quote_volume": 1984.38848, "trades": 59, "taker_buy_volume": 232110.0, "taker_buy_quote": 854.1648}, {"ts": 1772779200000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 19026.0, "quote_volume": 70.0405, "trades": 4, "taker_buy_volume": 19026.0, "taker_buy_quote": 70.0405}, {"ts": 1772779260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 155690.0, "quote_volume": 574.4961, "trades": 17, "taker_buy_volume": 155690.0, "taker_buy_quote": 574.4961}, {"ts": 1772779320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 271021.0, "quote_volume": 1000.1252, "trades": 13, "taker_buy_volume": 37318.0, "taker_buy_quote": 137.76113}, {"ts": 1772779500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 2254787.0, "quote_volume": 8319.36734, "trades": 99, "taker_buy_volume": 1341621.0, "taker_buy_quote": 4950.72087}, {"ts": 1772779620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5815.0, "quote_volume": 21.45735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 19275.0, "quote_volume": 71.12475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 220806.0, "quote_volume": 812.56608, "trades": 13, "taker_buy_volume": 196326.0, "taker_buy_quote": 722.47968}, {"ts": 1772780040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 65805.0, "quote_volume": 242.1624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 397544.0, "quote_volume": 1462.96192, "trades": 47, "taker_buy_volume": 397544.0, "taker_buy_quote": 1462.96192}, {"ts": 1772780220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 49966.0, "quote_volume": 183.37522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 10529.0, "quote_volume": 38.76027, "trades": 3, "taker_buy_volume": 10529.0, "taker_buy_quote": 38.76027}, {"ts": 1772780580000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 132051.0, "quote_volume": 487.00432, "trades": 7, "taker_buy_volume": 105664.0, "taker_buy_quote": 389.90016}, {"ts": 1772780640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 220836.0, "quote_volume": 812.67648, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3369.0, "quote_volume": 12.39792, "trades": 1, "taker_buy_volume": 3369.0, "taker_buy_quote": 12.39792}, {"ts": 1772780880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 32354.0, "quote_volume": 119.06272, "trades": 5, "taker_buy_volume": 32354.0, "taker_buy_quote": 119.06272}, {"ts": 1772780940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 307094.0, "quote_volume": 1130.10592, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27173.0, "quote_volume": 99.99664, "trades": 1, "taker_buy_volume": 27173.0, "taker_buy_quote": 99.99664}, {"ts": 1772781060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 252743.0, "quote_volume": 927.56681, "trades": 15, "taker_buy_volume": 37195.0, "taker_buy_quote": 136.50565}, {"ts": 1772781120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 6000.0, "quote_volume": 22.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 472519.0, "quote_volume": 1740.99007, "trades": 10, "taker_buy_volume": 429769.0, "taker_buy_quote": 1583.67007}, {"ts": 1772782020000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 230155.0, "quote_volume": 847.34254, "trades": 8, "taker_buy_volume": 203931.0, "taker_buy_quote": 750.83822}, {"ts": 1772782080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 106576.0, "quote_volume": 392.19968, "trades": 39, "taker_buy_volume": 103848.0, "taker_buy_quote": 382.16064}, {"ts": 1772782140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9957.0, "quote_volume": 36.54219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 1673185.0, "quote_volume": 6187.55766, "trades": 38, "taker_buy_volume": 1673185.0, "taker_buy_quote": 6187.55766}, {"ts": 1772782260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 999202.0, "quote_volume": 3686.39145, "trades": 98, "taker_buy_volume": 66880.0, "taker_buy_quote": 246.81702}, {"ts": 1772782380000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 266008.0, "quote_volume": 981.36739, "trades": 49, "taker_buy_volume": 123848.0, "taker_buy_quote": 457.02894}, {"ts": 1772782440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 15939.0, "quote_volume": 58.9743, "trades": 1, "taker_buy_volume": 15939.0, "taker_buy_quote": 58.9743}, {"ts": 1772782500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 42750.0, "quote_volume": 157.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 249148.0, "quote_volume": 919.35612, "trades": 21, "taker_buy_volume": 249148.0, "taker_buy_quote": 919.35612}, {"ts": 1772782620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1666.0, "quote_volume": 6.14754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 51568.0, "quote_volume": 190.3328, "trades": 12, "taker_buy_volume": 51568.0, "taker_buy_quote": 190.3328}, {"ts": 1772782920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 8278.0, "quote_volume": 30.56927, "trades": 3, "taker_buy_volume": 2345.0, "taker_buy_quote": 8.6765}, {"ts": 1772783040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 25085.0, "quote_volume": 92.56365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2721.0, "quote_volume": 10.0677, "trades": 1, "taker_buy_volume": 2721.0, "taker_buy_quote": 10.0677}, {"ts": 1772783220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 217258.0, "quote_volume": 803.8546, "trades": 51, "taker_buy_volume": 217258.0, "taker_buy_quote": 803.8546}, {"ts": 1772783400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 588833.0, "quote_volume": 2176.78329, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3210.0, "quote_volume": 11.8449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 695643.0, "quote_volume": 2568.7084, "trades": 36, "taker_buy_volume": 476119.0, "taker_buy_quote": 1758.66484}, {"ts": 1772783880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 11102.0, "quote_volume": 40.96638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 254447.0, "quote_volume": 938.90943, "trades": 11, "taker_buy_volume": 231267.0, "taker_buy_quote": 853.37523}, {"ts": 1772784540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 355021.0, "quote_volume": 1306.47728, "trades": 7, "taker_buy_volume": 40516.0, "taker_buy_quote": 149.09888}, {"ts": 1772784720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7869.0, "quote_volume": 28.87923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13862.0, "quote_volume": 51.01216, "trades": 12, "taker_buy_volume": 13862.0, "taker_buy_quote": 51.01216}, {"ts": 1772785560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5683.0, "quote_volume": 20.91344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 159638.0, "quote_volume": 585.87146, "trades": 2, "taker_buy_volume": 159638.0, "taker_buy_quote": 585.87146}, {"ts": 1772785860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8200.0, "quote_volume": 30.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 213861.0, "quote_volume": 787.00848, "trades": 9, "taker_buy_volume": 213861.0, "taker_buy_quote": 787.00848}, {"ts": 1772786040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 24680.0, "quote_volume": 90.8224, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 5.52}, {"ts": 1772786100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 149041.0, "quote_volume": 548.47088, "trades": 3, "taker_buy_volume": 149041.0, "taker_buy_quote": 548.47088}, {"ts": 1772786220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 100480.0, "quote_volume": 368.7616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 236028.0, "quote_volume": 863.86248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 218741.0, "quote_volume": 802.77947, "trades": 7, "taker_buy_volume": 218741.0, "taker_buy_quote": 802.77947}, {"ts": 1772786460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 249860.0, "quote_volume": 916.9862, "trades": 7, "taker_buy_volume": 249860.0, "taker_buy_quote": 916.9862}, {"ts": 1772786520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 69327.0, "quote_volume": 254.43009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 82226.0, "quote_volume": 302.59168, "trades": 2, "taker_buy_volume": 82226.0, "taker_buy_quote": 302.59168}, {"ts": 1772786880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 78487.0, "quote_volume": 288.04729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 494921.0, "quote_volume": 1827.02724, "trades": 35, "taker_buy_volume": 465179.0, "taker_buy_quote": 1717.00152}, {"ts": 1772787120000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 522761.0, "quote_volume": 1932.05899, "trades": 13, "taker_buy_volume": 307090.0, "taker_buy_quote": 1136.233}, {"ts": 1772787180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10379.0, "quote_volume": 38.29851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 1558580.0, "quote_volume": 5769.9922, "trades": 12, "taker_buy_volume": 1558580.0, "taker_buy_quote": 5769.9922}, {"ts": 1772787300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 19705.0, "quote_volume": 72.9085, "trades": 3, "taker_buy_volume": 19705.0, "taker_buy_quote": 72.9085}, {"ts": 1772787420000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 1622800.0, "quote_volume": 6032.45918, "trades": 48, "taker_buy_volume": 1454926.0, "taker_buy_quote": 5408.67302}, {"ts": 1772787480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1371866.0, "quote_volume": 5103.34152, "trades": 11, "taker_buy_volume": 1371866.0, "taker_buy_quote": 5103.34152}, {"ts": 1772787600000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 267060.0, "quote_volume": 993.60351, "trades": 10, "taker_buy_volume": 188333.0, "taker_buy_quote": 700.86704}, {"ts": 1772787660000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 89515.0, "quote_volume": 332.74547, "trades": 9, "taker_buy_volume": 64482.0, "taker_buy_quote": 239.87304}, {"ts": 1772787720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 279580.0, "quote_volume": 1037.2418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19506.0, "quote_volume": 72.36726, "trades": 1, "taker_buy_volume": 19506.0, "taker_buy_quote": 72.36726}, {"ts": 1772787900000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 443988.0, "quote_volume": 1649.92065, "trades": 11, "taker_buy_volume": 443988.0, "taker_buy_quote": 1649.92065}, {"ts": 1772787960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 42750.0, "quote_volume": 158.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 256342.0, "quote_volume": 948.4954, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 11.13}, {"ts": 1772788200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 108051.0, "quote_volume": 399.7887, "trades": 4, "taker_buy_volume": 108051.0, "taker_buy_quote": 399.7887}, {"ts": 1772788260000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 253465.0, "quote_volume": 935.3174, "trades": 6, "taker_buy_volume": 48890.0, "taker_buy_quote": 180.43565}, {"ts": 1772788320000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 979761.0, "quote_volume": 3597.37715, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 343594.0, "quote_volume": 1264.42592, "trades": 15, "taker_buy_volume": 300844.0, "taker_buy_quote": 1107.10592}, {"ts": 1772788440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2717.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 2717.0, "taker_buy_quote": 9.99856}, {"ts": 1772788560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 146587.0, "quote_volume": 537.97429, "trades": 4, "taker_buy_volume": 10348.0, "taker_buy_quote": 37.97716}, {"ts": 1772788680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 255486.0, "quote_volume": 937.63362, "trades": 6, "taker_buy_volume": 212736.0, "taker_buy_quote": 780.74112}, {"ts": 1772788740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 138748.0, "quote_volume": 510.59264, "trades": 19, "taker_buy_volume": 138748.0, "taker_buy_quote": 510.59264}, {"ts": 1772788800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 128293.0, "quote_volume": 472.11824, "trades": 13, "taker_buy_volume": 128293.0, "taker_buy_quote": 472.11824}, {"ts": 1772789100000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 117045.0, "quote_volume": 431.71087, "trades": 30, "taker_buy_volume": 117045.0, "taker_buy_quote": 431.71087}, {"ts": 1772789160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 758148.0, "quote_volume": 2797.56612, "trades": 9, "taker_buy_volume": 758148.0, "taker_buy_quote": 2797.56612}, {"ts": 1772789400000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 62648.0, "quote_volume": 231.88852, "trades": 9, "taker_buy_volume": 54548.0, "taker_buy_quote": 201.91852}, {"ts": 1772789460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 277002.0, "quote_volume": 1024.9074, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 495536.0, "quote_volume": 1823.59449, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 5495268.0, "quote_volume": 20312.84152, "trades": 106, "taker_buy_volume": 4983714.0, "taker_buy_quote": 18420.09172}, {"ts": 1772789640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 509851.0, "quote_volume": 1881.35019, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2823.0, "quote_volume": 10.41687, "trades": 1, "taker_buy_volume": 2823.0, "taker_buy_quote": 10.41687}, {"ts": 1772789760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 308901.0, "quote_volume": 1136.75568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10348.0, "quote_volume": 38.08064, "trades": 2, "taker_buy_volume": 10348.0, "taker_buy_quote": 38.08064}, {"ts": 1772789880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1977.0, "quote_volume": 7.27536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 17299.0, "quote_volume": 63.80841, "trades": 2, "taker_buy_volume": 17299.0, "taker_buy_quote": 63.80841}, {"ts": 1772790000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 16226.0, "quote_volume": 59.54942, "trades": 7, "taker_buy_volume": 16226.0, "taker_buy_quote": 59.54942}, {"ts": 1772790060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 313627.0, "quote_volume": 1151.01109, "trades": 8, "taker_buy_volume": 313627.0, "taker_buy_quote": 1151.01109}, {"ts": 1772790180000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 163171.0, "quote_volume": 598.99677, "trades": 14, "taker_buy_volume": 116811.0, "taker_buy_quote": 428.85557}, {"ts": 1772790240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 38695.0, "quote_volume": 142.01065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 134905.0, "quote_volume": 493.7523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 30489.0, "quote_volume": 111.89463, "trades": 2, "taker_buy_volume": 30489.0, "taker_buy_quote": 111.89463}, {"ts": 1772790420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 131779.0, "quote_volume": 483.62893, "trades": 18, "taker_buy_volume": 4552.0, "taker_buy_quote": 16.70584}, {"ts": 1772790480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2502.0, "quote_volume": 9.18234, "trades": 1, "taker_buy_volume": 2502.0, "taker_buy_quote": 9.18234}, {"ts": 1772790540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18515.0, "quote_volume": 67.95005, "trades": 1, "taker_buy_volume": 18515.0, "taker_buy_quote": 67.95005}, {"ts": 1772790600000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 497312.0, "quote_volume": 1824.6723, "trades": 11, "taker_buy_volume": 427858.0, "taker_buy_quote": 1570.23886}, {"ts": 1772790660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2998.0, "quote_volume": 11.00266, "trades": 2, "taker_buy_volume": 2998.0, "taker_buy_quote": 11.00266}, {"ts": 1772790720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3911.0, "quote_volume": 14.31426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 94852.0, "quote_volume": 348.10684, "trades": 4, "taker_buy_volume": 94852.0, "taker_buy_quote": 348.10684}, {"ts": 1772790840000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 56387.0, "quote_volume": 207.04056, "trades": 3, "taker_buy_volume": 10027.0, "taker_buy_quote": 36.89936}, {"ts": 1772790900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 70482.0, "quote_volume": 258.66894, "trades": 4, "taker_buy_volume": 70482.0, "taker_buy_quote": 258.66894}, {"ts": 1772790960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 222079.0, "quote_volume": 815.31075, "trades": 9, "taker_buy_volume": 157512.0, "taker_buy_quote": 578.34986}, {"ts": 1772791020000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 316058.0, "quote_volume": 1165.82652, "trades": 8, "taker_buy_volume": 316058.0, "taker_buy_quote": 1165.82652}, {"ts": 1772791080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 323768.0, "quote_volume": 1194.70392, "trades": 15, "taker_buy_volume": 225568.0, "taker_buy_quote": 832.34592}, {"ts": 1772791140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 22634.0, "quote_volume": 83.51946, "trades": 2, "taker_buy_volume": 22634.0, "taker_buy_quote": 83.51946}, {"ts": 1772791200000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1938904.0, "quote_volume": 7176.51172, "trades": 95, "taker_buy_volume": 1135678.0, "taker_buy_quote": 4207.96383}, {"ts": 1772791260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.00372, "high": 0.00373, "low": 0.00369, "close": 0.00371, "volume": 2285192.0, "quote_volume": 8477.5734, "trades": 72, "taker_buy_volume": 785666.0, "taker_buy_quote": 2915.6298}, {"ts": 1772791380000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 72879.0, "quote_volume": 271.09046, "trades": 5, "taker_buy_volume": 70937.0, "taker_buy_quote": 263.88564}, {"ts": 1772791440000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 315197.0, "quote_volume": 1168.71808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 3583.0, "quote_volume": 13.27601, "trades": 2, "taker_buy_volume": 1891.0, "taker_buy_quote": 7.01561}, {"ts": 1772791560000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 30904.0, "quote_volume": 114.61843, "trades": 3, "taker_buy_volume": 4183.0, "taker_buy_quote": 15.51893}, {"ts": 1772791620000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 786281.0, "quote_volume": 2904.99006, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 69558.0, "quote_volume": 257.39451, "trades": 3, "taker_buy_volume": 69558.0, "taker_buy_quote": 257.39451}, {"ts": 1772791740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 255761.0, "quote_volume": 947.02674, "trades": 6, "taker_buy_volume": 253922.0, "taker_buy_quote": 940.22244}, {"ts": 1772791860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1535.0, "quote_volume": 5.6795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5154.0, "quote_volume": 19.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 127048.0, "quote_volume": 470.0776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 190361.0, "quote_volume": 704.3357, "trades": 5, "taker_buy_volume": 147611.0, "taker_buy_quote": 546.1607}, {"ts": 1772792580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 42750.0, "quote_volume": 158.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 102890.0, "quote_volume": 379.6641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 312651.0, "quote_volume": 1154.95301, "trades": 6, "taker_buy_volume": 309900.0, "taker_buy_quote": 1144.80182}, {"ts": 1772792820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 397962.0, "quote_volume": 1467.72221, "trades": 21, "taker_buy_volume": 4466.0, "taker_buy_quote": 16.47954}, {"ts": 1772793060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 273550.0, "quote_volume": 1006.664, "trades": 8, "taker_buy_volume": 65930.0, "taker_buy_quote": 242.6224}, {"ts": 1772793240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 95995.0, "quote_volume": 353.2616, "trades": 1, "taker_buy_volume": 95995.0, "taker_buy_quote": 353.2616}, {"ts": 1772793300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 66984.0, "quote_volume": 246.50112, "trades": 2, "taker_buy_volume": 66984.0, "taker_buy_quote": 246.50112}, {"ts": 1772793360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 115633.0, "quote_volume": 426.68577, "trades": 31, "taker_buy_volume": 115633.0, "taker_buy_quote": 426.68577}, {"ts": 1772793540000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 161754.0, "quote_volume": 596.92072, "trades": 29, "taker_buy_volume": 161754.0, "taker_buy_quote": 596.92072}, {"ts": 1772793600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 225568.0, "quote_volume": 832.34592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 74197.0, "quote_volume": 273.78693, "trades": 3, "taker_buy_volume": 23180.0, "taker_buy_quote": 85.5342}, {"ts": 1772794200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 39188.0, "quote_volume": 144.9956, "trades": 1, "taker_buy_volume": 39188.0, "taker_buy_quote": 144.9956}, {"ts": 1772794380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 377984.0, "quote_volume": 1398.5408, "trades": 5, "taker_buy_volume": 367836.0, "taker_buy_quote": 1360.9932}, {"ts": 1772794440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 640753.0, "quote_volume": 2376.68828, "trades": 96, "taker_buy_volume": 408547.0, "taker_buy_quote": 1515.70937}, {"ts": 1772794620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 182818.0, "quote_volume": 676.4266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 87525.0, "quote_volume": 323.8425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5524.0, "quote_volume": 20.4388, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 20.4388}, {"ts": 1772794860000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 1190362.0, "quote_volume": 4392.52198, "trades": 70, "taker_buy_volume": 8620.0, "taker_buy_quote": 31.894}, {"ts": 1772794920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 72991.0, "quote_volume": 268.60688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 300252.0, "quote_volume": 1107.92988, "trades": 16, "taker_buy_volume": 59070.0, "taker_buy_quote": 217.9683}, {"ts": 1772795100000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 104290.0, "quote_volume": 383.67821, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 157.32}, {"ts": 1772795160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1194388.0, "quote_volume": 4383.40396, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1663.0, "quote_volume": 6.08658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 278693.0, "quote_volume": 1022.80331, "trades": 105, "taker_buy_volume": 278693.0, "taker_buy_quote": 1022.80331}, {"ts": 1772795400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 6917.0, "quote_volume": 25.38539, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 4.99854}, {"ts": 1772795520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 118358.0, "quote_volume": 434.37386, "trades": 21, "taker_buy_volume": 118358.0, "taker_buy_quote": 434.37386}, {"ts": 1772795580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 259033.0, "quote_volume": 948.06078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 78334.0, "quote_volume": 285.9191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 54725.0, "quote_volume": 200.2935, "trades": 14, "taker_buy_volume": 54725.0, "taker_buy_quote": 200.2935}, {"ts": 1772795880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796060000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 2167977.0, "quote_volume": 7906.90407, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 521412.0, "quote_volume": 1903.1538, "trades": 29, "taker_buy_volume": 473605.0, "taker_buy_quote": 1728.65825}, {"ts": 1772796180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 17905.0, "quote_volume": 65.35325, "trades": 7, "taker_buy_volume": 17905.0, "taker_buy_quote": 65.35325}, {"ts": 1772796420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 34200.0, "quote_volume": 124.83, "trades": 8, "taker_buy_volume": 34200.0, "taker_buy_quote": 124.83}, {"ts": 1772796480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 120509.0, "quote_volume": 438.65276, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 166642.0, "quote_volume": 604.91046, "trades": 4, "taker_buy_volume": 100712.0, "taker_buy_quote": 365.58456}, {"ts": 1772796780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3095.0, "quote_volume": 11.23485, "trades": 1, "taker_buy_volume": 3095.0, "taker_buy_quote": 11.23485}, {"ts": 1772796900000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 266542.0, "quote_volume": 967.49691, "trades": 65, "taker_buy_volume": 261487.0, "taker_buy_quote": 949.19781}, {"ts": 1772796960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 6058.0, "quote_volume": 21.99054, "trades": 1, "taker_buy_volume": 6058.0, "taker_buy_quote": 21.99054}, {"ts": 1772797020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8220.0, "quote_volume": 29.8386, "trades": 1, "taker_buy_volume": 8220.0, "taker_buy_quote": 29.8386}, {"ts": 1772797080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2376.0, "quote_volume": 8.60112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 13542.0, "quote_volume": 49.15746, "trades": 1, "taker_buy_volume": 13542.0, "taker_buy_quote": 49.15746}, {"ts": 1772797200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3264.0, "quote_volume": 11.88096, "trades": 1, "taker_buy_volume": 3264.0, "taker_buy_quote": 11.88096}, {"ts": 1772797260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 211016.0, "quote_volume": 765.98808, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 250757.0, "quote_volume": 907.74034, "trades": 10, "taker_buy_volume": 13669.0, "taker_buy_quote": 49.48178}, {"ts": 1772797380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 1394403.0, "quote_volume": 5020.45048, "trades": 20, "taker_buy_volume": 65930.0, "taker_buy_quote": 237.348}, {"ts": 1772797740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 140770.0, "quote_volume": 507.99751, "trades": 7, "taker_buy_volume": 140770.0, "taker_buy_quote": 507.99751}, {"ts": 1772797860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 233029.0, "quote_volume": 841.23469, "trades": 8, "taker_buy_volume": 233029.0, "taker_buy_quote": 841.23469}, {"ts": 1772797920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 171251.0, "quote_volume": 618.21611, "trades": 7, "taker_buy_volume": 171251.0, "taker_buy_quote": 618.21611}, {"ts": 1772798040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 23180.0, "quote_volume": 83.6798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 383868.0, "quote_volume": 1386.56692, "trades": 24, "taker_buy_volume": 348258.0, "taker_buy_quote": 1258.09203}, {"ts": 1772798400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798640000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 553233.0, "quote_volume": 1991.41814, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 1083859.0, "quote_volume": 3909.45825, "trades": 16, "taker_buy_volume": 1060679.0, "taker_buy_quote": 3826.01025}, {"ts": 1772798760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3471.0, "quote_volume": 12.53031, "trades": 1, "taker_buy_volume": 3471.0, "taker_buy_quote": 12.53031}, {"ts": 1772798820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 216057.0, "quote_volume": 777.8052, "trades": 8, "taker_buy_volume": 216057.0, "taker_buy_quote": 777.8052}, {"ts": 1772798880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 73160.0, "quote_volume": 263.376, "trades": 4, "taker_buy_volume": 7230.0, "taker_buy_quote": 26.028}, {"ts": 1772798940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 370363.0, "quote_volume": 1328.91767, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 331816.0, "quote_volume": 1191.34379, "trades": 16, "taker_buy_volume": 272911.0, "taker_buy_quote": 979.87484}, {"ts": 1772799180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 287066.0, "quote_volume": 1033.4376, "trades": 7, "taker_buy_volume": 287066.0, "taker_buy_quote": 1033.4376}, {"ts": 1772799240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3444.0, "quote_volume": 12.36396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 13669.0, "quote_volume": 49.2084, "trades": 4, "taker_buy_volume": 13669.0, "taker_buy_quote": 49.2084}, {"ts": 1772799420000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 73799.0, "quote_volume": 265.59771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 173307.0, "quote_volume": 623.9052, "trades": 4, "taker_buy_volume": 173307.0, "taker_buy_quote": 623.9052}, {"ts": 1772799540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 52228.0, "quote_volume": 188.18386, "trades": 4, "taker_buy_volume": 16306.0, "taker_buy_quote": 58.86466}, {"ts": 1772799840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 16306.0, "quote_volume": 58.86466, "trades": 1, "taker_buy_volume": 16306.0, "taker_buy_quote": 58.86466}, {"ts": 1772799900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 177875.0, "quote_volume": 642.12875, "trades": 6, "taker_buy_volume": 177875.0, "taker_buy_quote": 642.12875}, {"ts": 1772800020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 9420.0, "quote_volume": 34.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 86512.0, "quote_volume": 313.17344, "trades": 20, "taker_buy_volume": 86512.0, "taker_buy_quote": 313.17344}, {"ts": 1772800200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 116981.0, "quote_volume": 423.47122, "trades": 29, "taker_buy_volume": 116981.0, "taker_buy_quote": 423.47122}, {"ts": 1772800260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 284949.0, "quote_volume": 1028.66589, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 36995.0, "quote_volume": 133.55195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 25953.0, "quote_volume": 93.4308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 268817.0, "quote_volume": 967.7412, "trades": 8, "taker_buy_volume": 268817.0, "taker_buy_quote": 967.7412}, {"ts": 1772800620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 180573.0, "quote_volume": 648.25707, "trades": 25, "taker_buy_volume": 127186.0, "taker_buy_quote": 456.59774}, {"ts": 1772800740000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 44424.0, "quote_volume": 159.45866, "trades": 15, "taker_buy_volume": 42074.0, "taker_buy_quote": 151.04566}, {"ts": 1772800800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 402279.0, "quote_volume": 1440.15882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 88516.0, "quote_volume": 316.88728, "trades": 6, "taker_buy_volume": 88516.0, "taker_buy_quote": 316.88728}, {"ts": 1772801280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 62750.0, "quote_volume": 224.645, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 153.045}, {"ts": 1772801460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 8272814.0, "quote_volume": 29626.25726, "trades": 192, "taker_buy_volume": 7589369.0, "taker_buy_quote": 27179.52416}, {"ts": 1772801580000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 302800.0, "quote_volume": 1083.224, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4423.0, "quote_volume": 15.83434, "trades": 1, "taker_buy_volume": 4423.0, "taker_buy_quote": 15.83434}, {"ts": 1772801700000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 385584.0, "quote_volume": 1380.4854, "trades": 37, "taker_buy_volume": 151161.0, "taker_buy_quote": 541.25106}, {"ts": 1772801760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 1055653.0, "quote_volume": 3772.71873, "trades": 11, "taker_buy_volume": 223544.0, "taker_buy_quote": 801.9777}, {"ts": 1772801940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 26274.0, "quote_volume": 94.06092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 253049.0, "quote_volume": 905.91542, "trades": 13, "taker_buy_volume": 7960.0, "taker_buy_quote": 28.4968}, {"ts": 1772802240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 34790.0, "quote_volume": 124.5482, "trades": 1, "taker_buy_volume": 34790.0, "taker_buy_quote": 124.5482}, {"ts": 1772802300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1697.0, "quote_volume": 6.07526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 50618.0, "quote_volume": 181.71862, "trades": 2, "taker_buy_volume": 50618.0, "taker_buy_quote": 181.71862}, {"ts": 1772802840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 57441.0, "quote_volume": 206.21319, "trades": 1, "taker_buy_volume": 57441.0, "taker_buy_quote": 206.21319}, {"ts": 1772802900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 52144.0, "quote_volume": 187.19696, "trades": 8, "taker_buy_volume": 52144.0, "taker_buy_quote": 187.19696}, {"ts": 1772802960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 842851.0, "quote_volume": 3025.83509, "trades": 117, "taker_buy_volume": 842851.0, "taker_buy_quote": 3025.83509}, {"ts": 1772803020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 5432372.0, "quote_volume": 19502.35502, "trades": 64, "taker_buy_volume": 5315840.0, "taker_buy_quote": 19084.00514}, {"ts": 1772803080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 11667.0, "quote_volume": 41.88453, "trades": 1, "taker_buy_volume": 11667.0, "taker_buy_quote": 41.88453}, {"ts": 1772803140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 468436.0, "quote_volume": 1686.3696, "trades": 98, "taker_buy_volume": 439684.0, "taker_buy_quote": 1582.8624}, {"ts": 1772803200000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 23980.0, "quote_volume": 86.26716, "trades": 5, "taker_buy_volume": 17896.0, "taker_buy_quote": 64.4256}, {"ts": 1772803260000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 330723.0, "quote_volume": 1186.23455, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 26710.0, "quote_volume": 95.8889, "trades": 1, "taker_buy_volume": 26710.0, "taker_buy_quote": 95.8889}, {"ts": 1772803500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 455950.0, "quote_volume": 1636.8605, "trades": 22, "taker_buy_volume": 194590.0, "taker_buy_quote": 698.5781}, {"ts": 1772803560000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 53377.0, "quote_volume": 191.6308, "trades": 6, "taker_buy_volume": 53377.0, "taker_buy_quote": 191.6308}, {"ts": 1772803620000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 195307.0, "quote_volume": 701.30855, "trades": 58, "taker_buy_volume": 195307.0, "taker_buy_quote": 701.30855}, {"ts": 1772803680000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 191345.0, "quote_volume": 686.95995, "trades": 27, "taker_buy_volume": 163430.0, "taker_buy_quote": 586.7451}, {"ts": 1772803740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.00359, "high": 0.0036, "low": 0.00356, "close": 0.00358, "volume": 4426427.0, "quote_volume": 15815.13132, "trades": 201, "taker_buy_volume": 942659.0, "taker_buy_quote": 3370.89629}, {"ts": 1772803860000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 268101.0, "quote_volume": 957.32803, "trades": 27, "taker_buy_volume": 265320.0, "taker_buy_quote": 947.37205}, {"ts": 1772803920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 498639.0, "quote_volume": 1780.14123, "trades": 18, "taker_buy_volume": 475459.0, "taker_buy_quote": 1697.38863}, {"ts": 1772803980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 237373.0, "quote_volume": 849.79534, "trades": 5, "taker_buy_volume": 237373.0, "taker_buy_quote": 849.79534}, {"ts": 1772804040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1015480.0, "quote_volume": 3645.5732, "trades": 26, "taker_buy_volume": 725579.0, "taker_buy_quote": 2604.82861}, {"ts": 1772804160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3046.0, "quote_volume": 10.93514, "trades": 1, "taker_buy_volume": 3046.0, "taker_buy_quote": 10.93514}, {"ts": 1772804220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 200403.0, "quote_volume": 717.44274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 16275.0, "quote_volume": 58.15175, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.9}, {"ts": 1772804460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804520000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 309092.0, "quote_volume": 1106.82573, "trades": 12, "taker_buy_volume": 309092.0, "taker_buy_quote": 1106.82573}, {"ts": 1772804580000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 310014.0, "quote_volume": 1109.92919, "trades": 14, "taker_buy_volume": 283743.0, "taker_buy_quote": 1015.90992}, {"ts": 1772804640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 143014.0, "quote_volume": 511.99012, "trades": 28, "taker_buy_volume": 96250.0, "taker_buy_quote": 344.575}, {"ts": 1772804760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 11142.0, "quote_volume": 39.88836, "trades": 1, "taker_buy_volume": 11142.0, "taker_buy_quote": 39.88836}, {"ts": 1772804820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 380130.0, "quote_volume": 1357.0641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 794655.0, "quote_volume": 2830.01602, "trades": 104, "taker_buy_volume": 102481.0, "taker_buy_quote": 365.87658}, {"ts": 1772805180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7554.0, "quote_volume": 26.89224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805300000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 974475.0, "quote_volume": 3464.30371, "trades": 52, "taker_buy_volume": 100912.0, "taker_buy_quote": 359.2602}, {"ts": 1772805360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 48924.0, "quote_volume": 173.6802, "trades": 2, "taker_buy_volume": 48924.0, "taker_buy_quote": 173.6802}, {"ts": 1772805420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 258750.0, "quote_volume": 918.5625, "trades": 21, "taker_buy_volume": 258750.0, "taker_buy_quote": 918.5625}, {"ts": 1772805540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7538.0, "quote_volume": 26.68452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805660000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 425611.0, "quote_volume": 1509.3017, "trades": 12, "taker_buy_volume": 404239.0, "taker_buy_quote": 1433.64482}, {"ts": 1772805720000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 585860.0, "quote_volume": 2076.59377, "trades": 17, "taker_buy_volume": 39369.0, "taker_buy_quote": 139.75995}, {"ts": 1772805780000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 473412.0, "quote_volume": 1683.8626, "trades": 37, "taker_buy_volume": 346880.0, "taker_buy_quote": 1234.674}, {"ts": 1772805840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 275479.0, "quote_volume": 980.70524, "trades": 96, "taker_buy_volume": 275479.0, "taker_buy_quote": 980.70524}, {"ts": 1772805900000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 337031.0, "quote_volume": 1195.14545, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 95648.0, "quote_volume": 339.5504, "trades": 33, "taker_buy_volume": 95648.0, "taker_buy_quote": 339.5504}, {"ts": 1772806020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4727.0, "quote_volume": 16.78085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806080000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 46170.0, "quote_volume": 163.9377, "trades": 4, "taker_buy_volume": 46170.0, "taker_buy_quote": 163.9377}, {"ts": 1772806140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 84325.0, "quote_volume": 298.5105, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806200000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 270352.0, "quote_volume": 953.56191, "trades": 11, "taker_buy_volume": 10616.0, "taker_buy_quote": 37.47448}, {"ts": 1772806260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 29501.0, "quote_volume": 103.84352, "trades": 6, "taker_buy_volume": 18137.0, "taker_buy_quote": 63.84224}, {"ts": 1772806320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 98657.0, "quote_volume": 348.25921, "trades": 3, "taker_buy_volume": 98657.0, "taker_buy_quote": 348.25921}, {"ts": 1772806440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 220877.0, "quote_volume": 779.69581, "trades": 7, "taker_buy_volume": 220877.0, "taker_buy_quote": 779.69581}, {"ts": 1772806500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 332978.0, "quote_volume": 1178.74212, "trades": 12, "taker_buy_volume": 107410.0, "taker_buy_quote": 380.2314}, {"ts": 1772806920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 36764.0, "quote_volume": 130.14456, "trades": 7, "taker_buy_volume": 10272.0, "taker_buy_quote": 36.36288}, {"ts": 1772807040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 42750.0, "quote_volume": 151.335, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 151.335}, {"ts": 1772807100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 155744.0, "quote_volume": 551.33376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 634092.0, "quote_volume": 2244.71561, "trades": 31, "taker_buy_volume": 28189.0, "taker_buy_quote": 99.81899}, {"ts": 1772807460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 64845.0, "quote_volume": 229.5513, "trades": 21, "taker_buy_volume": 60043.0, "taker_buy_quote": 212.55222}, {"ts": 1772807520000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 474934.0, "quote_volume": 1685.02375, "trades": 36, "taker_buy_volume": 389434.0, "taker_buy_quote": 1382.35375}, {"ts": 1772807580000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 299636.0, "quote_volume": 1063.75055, "trades": 30, "taker_buy_volume": 118111.0, "taker_buy_quote": 419.3368}, {"ts": 1772807640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1798.0, "quote_volume": 6.3829, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 6.3829}, {"ts": 1772807700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 74859.0, "quote_volume": 264.04606, "trades": 3, "taker_buy_volume": 31058.0, "taker_buy_quote": 109.63474}, {"ts": 1772807820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2836.0, "quote_volume": 9.98272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 181153.0, "quote_volume": 637.65856, "trades": 7, "taker_buy_volume": 181153.0, "taker_buy_quote": 637.65856}, {"ts": 1772807940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9020.0, "quote_volume": 31.8406, "trades": 2, "taker_buy_volume": 9020.0, "taker_buy_quote": 31.8406}, {"ts": 1772808060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 74480.0, "quote_volume": 262.9144, "trades": 5, "taker_buy_volume": 51300.0, "taker_buy_quote": 181.089}, {"ts": 1772808180000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 187141.0, "quote_volume": 660.88276, "trades": 4, "taker_buy_volume": 187141.0, "taker_buy_quote": 660.88276}, {"ts": 1772808240000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 9015.0, "quote_volume": 31.9583, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 16.046}, {"ts": 1772808300000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 32284.0, "quote_volume": 114.65372, "trades": 3, "taker_buy_volume": 9104.0, "taker_buy_quote": 32.36472}, {"ts": 1772808360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 200571.0, "quote_volume": 710.02134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 46538.0, "quote_volume": 164.27914, "trades": 5, "taker_buy_volume": 31148.0, "taker_buy_quote": 109.95244}, {"ts": 1772808480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 19644.0, "quote_volume": 69.23378, "trades": 2, "taker_buy_volume": 8690.0, "taker_buy_quote": 30.6757}, {"ts": 1772808660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 42750.0, "quote_volume": 150.9075, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 150.9075}, {"ts": 1772808720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 323342.0, "quote_volume": 1141.39726, "trades": 17, "taker_buy_volume": 160860.0, "taker_buy_quote": 567.8358}, {"ts": 1772808780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 26016.0, "quote_volume": 91.57632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4180.0, "quote_volume": 14.7136, "trades": 2, "taker_buy_volume": 4180.0, "taker_buy_quote": 14.7136}, {"ts": 1772809140000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 376343.0, "quote_volume": 1328.46305, "trades": 15, "taker_buy_volume": 348348.0, "taker_buy_quote": 1229.6407}, {"ts": 1772809200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2836.0, "quote_volume": 10.01108, "trades": 1, "taker_buy_volume": 2836.0, "taker_buy_quote": 10.01108}, {"ts": 1772809260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 29372.0, "quote_volume": 103.38944, "trades": 5, "taker_buy_volume": 29372.0, "taker_buy_quote": 103.38944}, {"ts": 1772809320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 138417.0, "quote_volume": 488.61201, "trades": 8, "taker_buy_volume": 42047.0, "taker_buy_quote": 148.42591}, {"ts": 1772809380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 159638.0, "quote_volume": 563.52214, "trades": 1, "taker_buy_volume": 159638.0, "taker_buy_quote": 563.52214}, {"ts": 1772809440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 23180.0, "quote_volume": 81.8254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13585.0, "quote_volume": 47.95505, "trades": 3, "taker_buy_volume": 13585.0, "taker_buy_quote": 47.95505}, {"ts": 1772809560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 17363.0, "quote_volume": 61.29139, "trades": 3, "taker_buy_volume": 17363.0, "taker_buy_quote": 61.29139}, {"ts": 1772809620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 52880.0, "quote_volume": 186.6664, "trades": 10, "taker_buy_volume": 52880.0, "taker_buy_quote": 186.6664}, {"ts": 1772809980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 177198.0, "quote_volume": 625.50894, "trades": 6, "taker_buy_volume": 177198.0, "taker_buy_quote": 625.50894}, {"ts": 1772810040000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 56928.0, "quote_volume": 201.38348, "trades": 2, "taker_buy_volume": 56928.0, "taker_buy_quote": 201.38348}, {"ts": 1772810100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4493.0, "quote_volume": 15.86029, "trades": 2, "taker_buy_volume": 4493.0, "taker_buy_quote": 15.86029}, {"ts": 1772810340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4468.0, "quote_volume": 15.77204, "trades": 1, "taker_buy_volume": 4468.0, "taker_buy_quote": 15.77204}, {"ts": 1772810580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 65930.0, "quote_volume": 232.7329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14884.0, "quote_volume": 52.54052, "trades": 2, "taker_buy_volume": 14884.0, "taker_buy_quote": 52.54052}, {"ts": 1772810700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 35164.0, "quote_volume": 124.12892, "trades": 5, "taker_buy_volume": 11989.0, "taker_buy_quote": 42.32117}, {"ts": 1772810760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 16699.0, "quote_volume": 58.94747, "trades": 1, "taker_buy_volume": 16699.0, "taker_buy_quote": 58.94747}, {"ts": 1772810820000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 385981.0, "quote_volume": 1359.39986, "trades": 10, "taker_buy_volume": 8744.0, "taker_buy_quote": 30.86632}, {"ts": 1772810880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 102814.0, "quote_volume": 362.69571, "trades": 6, "taker_buy_volume": 79043.0, "taker_buy_quote": 279.02179}, {"ts": 1772811060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 61928.0, "quote_volume": 218.60584, "trades": 4, "taker_buy_volume": 50828.0, "taker_buy_quote": 179.42284}, {"ts": 1772811120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 22598.0, "quote_volume": 79.77094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 56295.0, "quote_volume": 198.53959, "trades": 5, "taker_buy_volume": 38119.0, "taker_buy_quote": 134.56007}, {"ts": 1772811240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21607.0, "quote_volume": 76.05664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14347.0, "quote_volume": 50.50144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 42498.0, "quote_volume": 149.86451, "trades": 8, "taker_buy_volume": 9411.0, "taker_buy_quote": 33.2522}, {"ts": 1772811420000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 168894.0, "quote_volume": 597.69312, "trades": 9, "taker_buy_volume": 149730.0, "taker_buy_quote": 530.0442}, {"ts": 1772811480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 45393.0, "quote_volume": 160.69122, "trades": 3, "taker_buy_volume": 29949.0, "taker_buy_quote": 106.01946}, {"ts": 1772811540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 16990.0, "quote_volume": 60.1446, "trades": 5, "taker_buy_volume": 8163.0, "taker_buy_quote": 28.89702}, {"ts": 1772811600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 204950.0, "quote_volume": 723.4237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 260442.0, "quote_volume": 916.75584, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 208255.0, "quote_volume": 733.04306, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 72015.0, "quote_volume": 252.77265, "trades": 5, "taker_buy_volume": 70517.0, "taker_buy_quote": 247.51467}, {"ts": 1772812140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17310.0, "quote_volume": 60.7581, "trades": 1, "taker_buy_volume": 17310.0, "taker_buy_quote": 60.7581}, {"ts": 1772812260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10695.0, "quote_volume": 37.4325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 8342.0, "quote_volume": 29.11358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 28017.0, "quote_volume": 97.77933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2940.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 2940.0, "taker_buy_quote": 10.29}, {"ts": 1772812500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 71296.0, "quote_volume": 249.536, "trades": 7, "taker_buy_volume": 71296.0, "taker_buy_quote": 249.536}, {"ts": 1772812560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 42750.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 57862.0, "quote_volume": 202.53979, "trades": 5, "taker_buy_volume": 15112.0, "taker_buy_quote": 52.91479}, {"ts": 1772813040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 188945.0, "quote_volume": 661.3075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 10551.0, "quote_volume": 36.89441, "trades": 2, "taker_buy_volume": 7142.0, "taker_buy_quote": 24.997}, {"ts": 1772813340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 451535.0, "quote_volume": 1573.45046, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 62630.0, "quote_volume": 217.9524, "trades": 10, "taker_buy_volume": 57745.0, "taker_buy_quote": 200.9526}, {"ts": 1772813460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23180.0, "quote_volume": 80.6664, "trades": 1, "taker_buy_volume": 23180.0, "taker_buy_quote": 80.6664}, {"ts": 1772813520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 351622.0, "quote_volume": 1227.16078, "trades": 5, "taker_buy_volume": 351622.0, "taker_buy_quote": 1227.16078}, {"ts": 1772813700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 278469.0, "quote_volume": 971.85681, "trades": 18, "taker_buy_volume": 265865.0, "taker_buy_quote": 927.86885}, {"ts": 1772814300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 247267.0, "quote_volume": 865.4345, "trades": 7, "taker_buy_volume": 247267.0, "taker_buy_quote": 865.4345}, {"ts": 1772814480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1484.0, "quote_volume": 5.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 37975.0, "quote_volume": 132.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 102508.0, "quote_volume": 358.81132, "trades": 23, "taker_buy_volume": 31654.0, "taker_buy_quote": 110.82232}, {"ts": 1772814900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 59801.0, "quote_volume": 210.13301, "trades": 2, "taker_buy_volume": 59801.0, "taker_buy_quote": 210.13301}, {"ts": 1772815140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 149869.0, "quote_volume": 526.04019, "trades": 23, "taker_buy_volume": 26344.0, "taker_buy_quote": 92.46744}, {"ts": 1772815380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 139381.0, "quote_volume": 489.22731, "trades": 27, "taker_buy_volume": 115930.0, "taker_buy_quote": 406.9143}, {"ts": 1772815440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2343.0, "quote_volume": 8.22393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6346.0, "quote_volume": 22.33792, "trades": 1, "taker_buy_volume": 6346.0, "taker_buy_quote": 22.33792}, {"ts": 1772815860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 172017.0, "quote_volume": 605.49984, "trades": 4, "taker_buy_volume": 172017.0, "taker_buy_quote": 605.49984}, {"ts": 1772815980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 342249.0, "quote_volume": 1200.56145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 96367.0, "quote_volume": 338.24817, "trades": 6, "taker_buy_volume": 96367.0, "taker_buy_quote": 338.24817}, {"ts": 1772816160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42750.0, "quote_volume": 150.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 575130.0, "quote_volume": 2022.38904, "trades": 9, "taker_buy_volume": 575130.0, "taker_buy_quote": 2022.38904}, {"ts": 1772816280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 93578.0, "quote_volume": 328.45878, "trades": 4, "taker_buy_volume": 27648.0, "taker_buy_quote": 97.04448}, {"ts": 1772816340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 54159.0, "quote_volume": 190.09809, "trades": 4, "taker_buy_volume": 3722.0, "taker_buy_quote": 13.06422}, {"ts": 1772816400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 146252.0, "quote_volume": 513.34452, "trades": 8, "taker_buy_volume": 123072.0, "taker_buy_quote": 431.98272}, {"ts": 1772816460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 137784.0, "quote_volume": 484.99968, "trades": 1, "taker_buy_volume": 137784.0, "taker_buy_quote": 484.99968}, {"ts": 1772816640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8316.0, "quote_volume": 29.27232, "trades": 2, "taker_buy_volume": 8316.0, "taker_buy_quote": 29.27232}, {"ts": 1772816700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 163180.0, "quote_volume": 572.7618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 275928.0, "quote_volume": 970.3222, "trades": 9, "taker_buy_volume": 275928.0, "taker_buy_quote": 970.3222}, {"ts": 1772817480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 65930.0, "quote_volume": 231.4143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4531.0, "quote_volume": 15.94912, "trades": 1, "taker_buy_volume": 4531.0, "taker_buy_quote": 15.94912}, {"ts": 1772817720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 108680.0, "quote_volume": 381.4668, "trades": 3, "taker_buy_volume": 65930.0, "taker_buy_quote": 231.4143}, {"ts": 1772817900000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 70930.0, "quote_volume": 248.9143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4375.0, "quote_volume": 15.35625, "trades": 1, "taker_buy_volume": 4375.0, "taker_buy_quote": 15.35625}, {"ts": 1772818140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 62315.0, "quote_volume": 218.72565, "trades": 7, "taker_buy_volume": 56952.0, "taker_buy_quote": 199.90152}, {"ts": 1772818200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 224509.0, "quote_volume": 788.02659, "trades": 5, "taker_buy_volume": 201329.0, "taker_buy_quote": 706.66479}, {"ts": 1772818440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 174008.0, "quote_volume": 609.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5852.0, "quote_volume": 20.482, "trades": 1, "taker_buy_volume": 5852.0, "taker_buy_quote": 20.482}, {"ts": 1772818560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 405557.0, "quote_volume": 1415.39393, "trades": 6, "taker_buy_volume": 206816.0, "taker_buy_quote": 721.78784}, {"ts": 1772818620000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1831922.0, "quote_volume": 6375.67745, "trades": 74, "taker_buy_volume": 749557.0, "taker_buy_quote": 2609.04725}, {"ts": 1772818680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 449519.0, "quote_volume": 1568.82131, "trades": 11, "taker_buy_volume": 247131.0, "taker_buy_quote": 862.48719}, {"ts": 1772818920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 45071.0, "quote_volume": 157.29779, "trades": 18, "taker_buy_volume": 45071.0, "taker_buy_quote": 157.29779}, {"ts": 1772818980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1894.0, "quote_volume": 6.61006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14822.0, "quote_volume": 51.877, "trades": 2, "taker_buy_volume": 14822.0, "taker_buy_quote": 51.877}, {"ts": 1772819100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 98617.0, "quote_volume": 345.1595, "trades": 20, "taker_buy_volume": 98617.0, "taker_buy_quote": 345.1595}, {"ts": 1772819160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 239380.0, "quote_volume": 837.83, "trades": 28, "taker_buy_volume": 152055.0, "taker_buy_quote": 532.1925}, {"ts": 1772819220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 416157.0, "quote_volume": 1454.70743, "trades": 27, "taker_buy_volume": 56037.0, "taker_buy_quote": 196.1295}, {"ts": 1772819400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 95865.0, "quote_volume": 336.48615, "trades": 22, "taker_buy_volume": 47400.0, "taker_buy_quote": 166.374}, {"ts": 1772819460000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 288875.0, "quote_volume": 1014.10949, "trades": 12, "taker_buy_volume": 75057.0, "taker_buy_quote": 263.60831}, {"ts": 1772819520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 77344.0, "quote_volume": 271.47744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 49490.0, "quote_volume": 173.7099, "trades": 2, "taker_buy_volume": 49490.0, "taker_buy_quote": 173.7099}, {"ts": 1772819760000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 480434.0, "quote_volume": 1692.31733, "trades": 40, "taker_buy_volume": 470849.0, "taker_buy_quote": 1658.57813}, {"ts": 1772819820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 37994.0, "quote_volume": 133.73888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 381066.0, "quote_volume": 1335.74323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820060000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 686920.0, "quote_volume": 2412.43942, "trades": 13, "taker_buy_volume": 582199.0, "taker_buy_quote": 2045.06092}, {"ts": 1772820120000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 629093.0, "quote_volume": 2209.22568, "trades": 17, "taker_buy_volume": 439530.0, "taker_buy_quote": 1544.86408}, {"ts": 1772820180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 332028.0, "quote_volume": 1165.41828, "trades": 12, "taker_buy_volume": 185220.0, "taker_buy_quote": 650.1222}, {"ts": 1772820240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42750.0, "quote_volume": 150.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22722.0, "quote_volume": 79.75422, "trades": 10, "taker_buy_volume": 22722.0, "taker_buy_quote": 79.75422}, {"ts": 1772820360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42750.0, "quote_volume": 150.0525, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 150.0525}, {"ts": 1772820420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10209.0, "quote_volume": 35.83359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 199014.0, "quote_volume": 700.52928, "trades": 3, "taker_buy_volume": 199014.0, "taker_buy_quote": 700.52928}, {"ts": 1772820960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 42750.0, "quote_volume": 150.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 27791.0, "quote_volume": 97.82432, "trades": 9, "taker_buy_volume": 27791.0, "taker_buy_quote": 97.82432}, {"ts": 1772821080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4829.0, "quote_volume": 16.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4751.0, "quote_volume": 16.77103, "trades": 1, "taker_buy_volume": 4751.0, "taker_buy_quote": 16.77103}, {"ts": 1772821500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 58322.0, "quote_volume": 205.29344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4937.0, "quote_volume": 17.37824, "trades": 1, "taker_buy_volume": 4937.0, "taker_buy_quote": 17.37824}, {"ts": 1772821920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 270788.0, "quote_volume": 955.88164, "trades": 5, "taker_buy_volume": 264156.0, "taker_buy_quote": 932.47068}, {"ts": 1772821980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 15590.0, "quote_volume": 55.0327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1794.0, "quote_volume": 6.33282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2828.0, "quote_volume": 10.01112, "trades": 1, "taker_buy_volume": 2828.0, "taker_buy_quote": 10.01112}, {"ts": 1772822400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 377694.0, "quote_volume": 1340.8137, "trades": 16, "taker_buy_volume": 49243.0, "taker_buy_quote": 174.81265}, {"ts": 1772823660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 18488.0, "quote_volume": 65.6324, "trades": 6, "taker_buy_volume": 18488.0, "taker_buy_quote": 65.6324}, {"ts": 1772823780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 23070.0, "quote_volume": 81.8985, "trades": 8, "taker_buy_volume": 23070.0, "taker_buy_quote": 81.8985}, {"ts": 1772823840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 14474.0, "quote_volume": 51.3831, "trades": 3, "taker_buy_volume": 5743.0, "taker_buy_quote": 20.44508}, {"ts": 1772823960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1618.0, "quote_volume": 5.72772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3413.0, "quote_volume": 12.11615, "trades": 1, "taker_buy_volume": 3413.0, "taker_buy_quote": 12.11615}, {"ts": 1772824140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4152.0, "quote_volume": 14.69808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50704.0, "quote_volume": 179.9992, "trades": 2, "taker_buy_volume": 50704.0, "taker_buy_quote": 179.9992}, {"ts": 1772824320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1779.0, "quote_volume": 6.33324, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 6.33324}, {"ts": 1772824620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5002.0, "quote_volume": 17.7571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 201912.0, "quote_volume": 716.7876, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 42750.0, "quote_volume": 151.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50977.0, "quote_volume": 180.96835, "trades": 5, "taker_buy_volume": 50977.0, "taker_buy_quote": 180.96835}, {"ts": 1772826120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 57171.0, "quote_volume": 202.95705, "trades": 2, "taker_buy_volume": 57171.0, "taker_buy_quote": 202.95705}, {"ts": 1772826660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 42750.0, "quote_volume": 151.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 54814.0, "quote_volume": 194.5897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 42750.0, "quote_volume": 151.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 219000.0, "quote_volume": 775.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 192917.0, "quote_volume": 681.65631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 321059.0, "quote_volume": 1133.24259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11744.0, "quote_volume": 41.33888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3236.0, "quote_volume": 11.42308, "trades": 1, "taker_buy_volume": 3236.0, "taker_buy_quote": 11.42308}, {"ts": 1772828760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 197885.0, "quote_volume": 696.5552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 156130.0, "quote_volume": 548.0163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42750.0, "quote_volume": 150.0525, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 150.0525}, {"ts": 1772829420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1988.0, "quote_volume": 6.99776, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 6.99776}, {"ts": 1772829480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42750.0, "quote_volume": 150.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 159638.0, "quote_volume": 560.32938, "trades": 1, "taker_buy_volume": 159638.0, "taker_buy_quote": 560.32938}, {"ts": 1772829600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 352614.0, "quote_volume": 1241.20128, "trades": 7, "taker_buy_volume": 352614.0, "taker_buy_quote": 1241.20128}, {"ts": 1772829660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 38400.0, "quote_volume": 135.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 139634.0, "quote_volume": 492.90802, "trades": 31, "taker_buy_volume": 139634.0, "taker_buy_quote": 492.90802}, {"ts": 1772830200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 60139.0, "quote_volume": 212.29067, "trades": 12, "taker_buy_volume": 60139.0, "taker_buy_quote": 212.29067}, {"ts": 1772830260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 37302.0, "quote_volume": 131.67606, "trades": 11, "taker_buy_volume": 37302.0, "taker_buy_quote": 131.67606}, {"ts": 1772830380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 52407.0, "quote_volume": 184.99671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 35261.0, "quote_volume": 124.47133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 65930.0, "quote_volume": 232.7329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4344.0, "quote_volume": 15.33432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2685.0, "quote_volume": 9.47805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 45580.0, "quote_volume": 161.3532, "trades": 2, "taker_buy_volume": 45580.0, "taker_buy_quote": 161.3532}, {"ts": 1772831820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2413.0, "quote_volume": 8.51789, "trades": 1, "taker_buy_volume": 2413.0, "taker_buy_quote": 8.51789}, {"ts": 1772832240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1100985.0, "quote_volume": 3894.82785, "trades": 14, "taker_buy_volume": 1100985.0, "taker_buy_quote": 3894.82785}, {"ts": 1772832660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12157.0, "quote_volume": 43.03578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 8514.0, "quote_volume": 30.18226, "trades": 2, "taker_buy_volume": 4270.0, "taker_buy_quote": 15.1585}, {"ts": 1772833020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 234632.0, "quote_volume": 830.59728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 165332.0, "quote_volume": 586.9286, "trades": 3, "taker_buy_volume": 165332.0, "taker_buy_quote": 586.9286}, {"ts": 1772833380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10982.0, "quote_volume": 38.87628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 42750.0, "quote_volume": 151.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 287985.0, "quote_volume": 1019.4669, "trades": 9, "taker_buy_volume": 222055.0, "taker_buy_quote": 786.0747}, {"ts": 1772834340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 42750.0, "quote_volume": 151.335, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 151.335}, {"ts": 1772834520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 42750.0, "quote_volume": 151.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 42750.0, "quote_volume": 151.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5647.0, "quote_volume": 19.99038, "trades": 1, "taker_buy_volume": 5647.0, "taker_buy_quote": 19.99038}, {"ts": 1772835900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 27609.0, "quote_volume": 97.64776, "trades": 2, "taker_buy_volume": 18799.0, "taker_buy_quote": 66.54846}, {"ts": 1772837040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4000.0, "quote_volume": 14.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2068.0, "quote_volume": 7.30004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 19155.0, "quote_volume": 67.61715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3399.0, "quote_volume": 12.03246, "trades": 1, "taker_buy_volume": 3399.0, "taker_buy_quote": 12.03246}, {"ts": 1772838360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2549.0, "quote_volume": 9.02346, "trades": 1, "taker_buy_volume": 2549.0, "taker_buy_quote": 9.02346}, {"ts": 1772838480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21562.0, "quote_volume": 76.11386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1353787.0, "quote_volume": 4778.91291, "trades": 102, "taker_buy_volume": 95404.0, "taker_buy_quote": 336.82092}, {"ts": 1772839260000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 1112877.0, "quote_volume": 3925.78661, "trades": 111, "taker_buy_volume": 92801.0, "taker_buy_quote": 327.63229}, {"ts": 1772839320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 282485.0, "quote_volume": 999.9969, "trades": 3, "taker_buy_volume": 282485.0, "taker_buy_quote": 999.9969}, {"ts": 1772839740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 337419.0, "quote_volume": 1191.08907, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 121665.0, "quote_volume": 430.76904, "trades": 40, "taker_buy_volume": 94463.0, "taker_buy_quote": 334.47396}, {"ts": 1772840760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 186840.0, "quote_volume": 661.4136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 101196.0, "quote_volume": 358.23384, "trades": 9, "taker_buy_volume": 44800.0, "taker_buy_quote": 158.592}, {"ts": 1772841060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 27260.0, "quote_volume": 96.549, "trades": 2, "taker_buy_volume": 4860.0, "taker_buy_quote": 17.253}, {"ts": 1772841660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 8100.0, "quote_volume": 28.674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 19005.0, "quote_volume": 67.08765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24968.0, "quote_volume": 88.13704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 238545.0, "quote_volume": 841.62721, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 74839.0, "quote_volume": 262.68489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 60093.0, "quote_volume": 211.23423, "trades": 5, "taker_buy_volume": 30780.0, "taker_buy_quote": 108.3456}, {"ts": 1772842080000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 27549.0, "quote_volume": 96.7234, "trades": 5, "taker_buy_volume": 2641.0, "taker_buy_quote": 9.29632}, {"ts": 1772842140000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 31470.0, "quote_volume": 110.7968, "trades": 7, "taker_buy_volume": 10573.0, "taker_buy_quote": 37.23936}, {"ts": 1772842200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 18108.0, "quote_volume": 63.74016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842260000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 145871.0, "quote_volume": 513.4053, "trades": 27, "taker_buy_volume": 61962.0, "taker_buy_quote": 218.10624}, {"ts": 1772842320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17812.0, "quote_volume": 62.52012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 61796.0, "quote_volume": 217.273, "trades": 4, "taker_buy_volume": 22400.0, "taker_buy_quote": 78.848}, {"ts": 1772842440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 20781.0, "quote_volume": 73.14912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 23036.0, "quote_volume": 80.85636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 59298.0, "quote_volume": 208.13598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8130.0, "quote_volume": 28.6176, "trades": 1, "taker_buy_volume": 8130.0, "taker_buy_quote": 28.6176}, {"ts": 1772842680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7310.0, "quote_volume": 25.7312, "trades": 1, "taker_buy_volume": 7310.0, "taker_buy_quote": 25.7312}, {"ts": 1772842740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4032.0, "quote_volume": 14.19264, "trades": 2, "taker_buy_volume": 1712.0, "taker_buy_quote": 6.02624}, {"ts": 1772842980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8130.0, "quote_volume": 28.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 44807.0, "quote_volume": 157.52878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1120170.0, "quote_volume": 3923.38032, "trades": 12, "taker_buy_volume": 122402.0, "taker_buy_quote": 429.63102}, {"ts": 1772844540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5398.0, "quote_volume": 18.94698, "trades": 1, "taker_buy_volume": 5398.0, "taker_buy_quote": 18.94698}, {"ts": 1772844600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2196.0, "quote_volume": 7.70796, "trades": 1, "taker_buy_volume": 2196.0, "taker_buy_quote": 7.70796}, {"ts": 1772844840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1829.0, "quote_volume": 6.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1937.0, "quote_volume": 6.7795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 159104.0, "quote_volume": 555.48499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22400.0, "quote_volume": 78.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 586773.0, "quote_volume": 2049.6276, "trades": 12, "taker_buy_volume": 586773.0, "taker_buy_quote": 2049.6276}, {"ts": 1772845740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4969.0, "quote_volume": 17.34181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 152302.0, "quote_volume": 531.53398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 101442.0, "quote_volume": 354.03258, "trades": 2, "taker_buy_volume": 101442.0, "taker_buy_quote": 354.03258}, {"ts": 1772846760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 63790.0, "quote_volume": 222.07832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 19941.0, "quote_volume": 69.39468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6190.0, "quote_volume": 21.6031, "trades": 1, "taker_buy_volume": 6190.0, "taker_buy_quote": 21.6031}, {"ts": 1772847360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 459550.0, "quote_volume": 1603.70246, "trades": 6, "taker_buy_volume": 143604.0, "taker_buy_quote": 502.39}, {"ts": 1772847600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 419113.0, "quote_volume": 1465.07512, "trades": 7, "taker_buy_volume": 419113.0, "taker_buy_quote": 1465.07512}, {"ts": 1772848140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 45027.0, "quote_volume": 157.5945, "trades": 5, "taker_buy_volume": 45027.0, "taker_buy_quote": 157.5945}, {"ts": 1772848440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 114770.0, "quote_volume": 399.6236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 211004.0, "quote_volume": 738.514, "trades": 3, "taker_buy_volume": 211004.0, "taker_buy_quote": 738.514}, {"ts": 1772848980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 24601.0, "quote_volume": 85.85749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 9456.0, "quote_volume": 33.0172, "trades": 6, "taker_buy_volume": 9456.0, "taker_buy_quote": 33.0172}, {"ts": 1772849820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 841639.0, "quote_volume": 2945.7365, "trades": 8, "taker_buy_volume": 841639.0, "taker_buy_quote": 2945.7365}, {"ts": 1772849880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23086.0, "quote_volume": 80.57014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2861.0, "quote_volume": 9.98489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5527.0, "quote_volume": 19.28923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1857.0, "quote_volume": 6.46236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1668.0, "quote_volume": 5.82132, "trades": 1, "taker_buy_volume": 1668.0, "taker_buy_quote": 5.82132}, {"ts": 1772851200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1432.0, "quote_volume": 4.99768, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 4.99768}, {"ts": 1772851260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22400.0, "quote_volume": 78.176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 173092.0, "quote_volume": 605.598, "trades": 2, "taker_buy_volume": 173092.0, "taker_buy_quote": 605.598}, {"ts": 1772851500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22353.0, "quote_volume": 78.01197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 9214.0, "quote_volume": 32.20313, "trades": 3, "taker_buy_volume": 4627.0, "taker_buy_quote": 16.1945}, {"ts": 1772852460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 6272.0, "quote_volume": 21.96992, "trades": 3, "taker_buy_volume": 6272.0, "taker_buy_quote": 21.96992}, {"ts": 1772852640000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 6720.0, "quote_volume": 23.5424, "trades": 3, "taker_buy_volume": 6720.0, "taker_buy_quote": 23.5424}, {"ts": 1772852700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22400.0, "quote_volume": 78.4, "trades": 1, "taker_buy_volume": 22400.0, "taker_buy_quote": 78.4}, {"ts": 1772853000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 6393.0, "quote_volume": 22.48205, "trades": 3, "taker_buy_volume": 6393.0, "taker_buy_quote": 22.48205}, {"ts": 1772853240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 364771.0, "quote_volume": 1274.89581, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5837.0, "quote_volume": 20.4295, "trades": 2, "taker_buy_volume": 5837.0, "taker_buy_quote": 20.4295}, {"ts": 1772853720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3549.0, "quote_volume": 12.38601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 355413.0, "quote_volume": 1240.56634, "trades": 4, "taker_buy_volume": 39897.0, "taker_buy_quote": 139.4155}, {"ts": 1772854320000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 10934.0, "quote_volume": 38.10718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 11679.0, "quote_volume": 40.75971, "trades": 2, "taker_buy_volume": 11679.0, "taker_buy_quote": 40.75971}, {"ts": 1772854440000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 364086.0, "quote_volume": 1274.077, "trades": 7, "taker_buy_volume": 364086.0, "taker_buy_quote": 1274.077}, {"ts": 1772854500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 11071.0, "quote_volume": 38.52708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 274358.0, "quote_volume": 957.50942, "trades": 9, "taker_buy_volume": 199329.0, "taker_buy_quote": 695.65821}, {"ts": 1772856900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 12977.0, "quote_volume": 45.28973, "trades": 8, "taker_buy_volume": 12977.0, "taker_buy_quote": 45.28973}, {"ts": 1772857320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 176514.0, "quote_volume": 615.32925, "trades": 19, "taker_buy_volume": 3855.0, "taker_buy_quote": 13.45395}, {"ts": 1772857440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 283252.0, "quote_volume": 985.71696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 262139.0, "quote_volume": 914.86511, "trades": 8, "taker_buy_volume": 188525.0, "taker_buy_quote": 657.95225}, {"ts": 1772858460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 828558.0, "quote_volume": 2899.953, "trades": 7, "taker_buy_volume": 828558.0, "taker_buy_quote": 2899.953}, {"ts": 1772858580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2401.0, "quote_volume": 8.37949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 165832.0, "quote_volume": 578.75368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 114942.0, "quote_volume": 399.99816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22400.0, "quote_volume": 78.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25945.0, "quote_volume": 90.54805, "trades": 1, "taker_buy_volume": 25945.0, "taker_buy_quote": 90.54805}, {"ts": 1772859480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1820.0, "quote_volume": 6.3518, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 6.3518}, {"ts": 1772859540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 367354.0, "quote_volume": 1278.39192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22891.0, "quote_volume": 79.43177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2713.0, "quote_volume": 9.41411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1508.0, "quote_volume": 5.23276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1002638.0, "quote_volume": 3460.26888, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 280573.0, "quote_volume": 971.54393, "trades": 6, "taker_buy_volume": 280573.0, "taker_buy_quote": 971.54393}, {"ts": 1772860320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1683.0, "quote_volume": 5.82318, "trades": 1, "taker_buy_volume": 1683.0, "taker_buy_quote": 5.82318}, {"ts": 1772860380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1061714.0, "quote_volume": 3662.9133, "trades": 11, "taker_buy_volume": 4489.0, "taker_buy_quote": 15.48705}, {"ts": 1772860440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22400.0, "quote_volume": 77.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.00344, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 2998139.0, "quote_volume": 10258.45553, "trades": 43, "taker_buy_volume": 482672.0, "taker_buy_quote": 1650.73824}, {"ts": 1772860620000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 690071.0, "quote_volume": 2365.23806, "trades": 12, "taker_buy_volume": 533941.0, "taker_buy_quote": 1831.27346}, {"ts": 1772860680000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 4460.0, "quote_volume": 15.32187, "trades": 2, "taker_buy_volume": 2407.0, "taker_buy_quote": 8.28008}, {"ts": 1772860740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2664.0, "quote_volume": 9.16416, "trades": 1, "taker_buy_volume": 2664.0, "taker_buy_quote": 9.16416}, {"ts": 1772860800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 818216.0, "quote_volume": 2806.48088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 223612.0, "quote_volume": 769.22528, "trades": 7, "taker_buy_volume": 223612.0, "taker_buy_quote": 769.22528}, {"ts": 1772861280000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 332313.0, "quote_volume": 1141.24575, "trades": 5, "taker_buy_volume": 332313.0, "taker_buy_quote": 1141.24575}, {"ts": 1772861340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14534.0, "quote_volume": 49.99696, "trades": 1, "taker_buy_volume": 14534.0, "taker_buy_quote": 49.99696}, {"ts": 1772861640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 156130.0, "quote_volume": 537.0872, "trades": 1, "taker_buy_volume": 156130.0, "taker_buy_quote": 537.0872}, {"ts": 1772861700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1769.0, "quote_volume": 6.06767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 55535.0, "quote_volume": 191.0404, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2001.0, "quote_volume": 6.88344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 98460.0, "quote_volume": 337.95866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21962.0, "quote_volume": 75.32966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 3378.0, "quote_volume": 11.60398, "trades": 2, "taker_buy_volume": 1744.0, "taker_buy_quote": 5.99936}, {"ts": 1772863080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15059.0, "quote_volume": 51.80296, "trades": 6, "taker_buy_volume": 15059.0, "taker_buy_quote": 51.80296}, {"ts": 1772863380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 57091.0, "quote_volume": 196.39304, "trades": 7, "taker_buy_volume": 7900.0, "taker_buy_quote": 27.176}, {"ts": 1772863440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 619131.0, "quote_volume": 2123.61933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 91038.0, "quote_volume": 311.34996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3198.0, "quote_volume": 10.93716, "trades": 1, "taker_buy_volume": 3198.0, "taker_buy_quote": 10.93716}, {"ts": 1772863800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 249266.0, "quote_volume": 849.99706, "trades": 10, "taker_buy_volume": 165418.0, "taker_buy_quote": 564.07538}, {"ts": 1772863860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16159.0, "quote_volume": 55.26378, "trades": 1, "taker_buy_volume": 16159.0, "taker_buy_quote": 55.26378}, {"ts": 1772863920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2152082.0, "quote_volume": 7360.12044, "trades": 24, "taker_buy_volume": 2152082.0, "taker_buy_quote": 7360.12044}, {"ts": 1772864160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 51452.0, "quote_volume": 175.96584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 562310.0, "quote_volume": 1923.1002, "trades": 5, "taker_buy_volume": 29239.0, "taker_buy_quote": 99.99738}, {"ts": 1772864340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 17199.0, "quote_volume": 58.82058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28911.0, "quote_volume": 98.87562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 687680.0, "quote_volume": 2351.8656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2617.0, "quote_volume": 8.92397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 430759.0, "quote_volume": 1466.92255, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 151927.0, "quote_volume": 516.5518, "trades": 9, "taker_buy_volume": 53752.0, "taker_buy_quote": 182.7568}, {"ts": 1772865300000, "open": 0.0034, "high": 0.0034, "low": 0.00337, "close": 0.00339, "volume": 988312.0, "quote_volume": 3346.75484, "trades": 46, "taker_buy_volume": 359183.0, "taker_buy_quote": 1217.40637}, {"ts": 1772865360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11638.0, "quote_volume": 39.45282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 797245.0, "quote_volume": 2710.633, "trades": 11, "taker_buy_volume": 797245.0, "taker_buy_quote": 2710.633}, {"ts": 1772865480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 77957.0, "quote_volume": 265.15937, "trades": 3, "taker_buy_volume": 10557.0, "taker_buy_quote": 35.99937}, {"ts": 1772865600000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 714173.0, "quote_volume": 2425.96944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 5417555.0, "quote_volume": 18329.98261, "trades": 95, "taker_buy_volume": 3363963.0, "taker_buy_quote": 11380.02109}, {"ts": 1772865780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 91886.0, "quote_volume": 311.49354, "trades": 5, "taker_buy_volume": 9085.0, "taker_buy_quote": 30.79815}, {"ts": 1772866260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 7254.0, "quote_volume": 24.54489, "trades": 3, "taker_buy_volume": 2637.0, "taker_buy_quote": 8.93943}, {"ts": 1772866380000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 640495.0, "quote_volume": 2164.14503, "trades": 14, "taker_buy_volume": 183831.0, "taker_buy_quote": 621.36671}, {"ts": 1772866440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 2572778.0, "quote_volume": 8738.36992, "trades": 19, "taker_buy_volume": 2572778.0, "taker_buy_quote": 8738.36992}, {"ts": 1772866680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6715.0, "quote_volume": 22.76385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 220323.0, "quote_volume": 746.89497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 111491.0, "quote_volume": 376.83958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2500.0, "quote_volume": 8.45, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 8.45}, {"ts": 1772867100000, "open": 0.00338, "high": 0.00338, "low": 0.00334, "close": 0.00336, "volume": 2774640.0, "quote_volume": 9314.75738, "trades": 53, "taker_buy_volume": 287081.0, "taker_buy_quote": 964.63958}, {"ts": 1772867160000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 17075.0, "quote_volume": 57.47609, "trades": 3, "taker_buy_volume": 10409.0, "taker_buy_quote": 35.07833}, {"ts": 1772867220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 355099.0, "quote_volume": 1196.66496, "trades": 12, "taker_buy_volume": 353232.0, "taker_buy_quote": 1190.39184}, {"ts": 1772867340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 733899.0, "quote_volume": 2470.91237, "trades": 11, "taker_buy_volume": 227038.0, "taker_buy_quote": 765.11806}, {"ts": 1772867400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2967.0, "quote_volume": 9.99879, "trades": 1, "taker_buy_volume": 2967.0, "taker_buy_quote": 9.99879}, {"ts": 1772867460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10834.0, "quote_volume": 36.51058, "trades": 1, "taker_buy_volume": 10834.0, "taker_buy_quote": 36.51058}, {"ts": 1772867580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 101109.0, "quote_volume": 340.73733, "trades": 4, "taker_buy_volume": 22400.0, "taker_buy_quote": 75.488}, {"ts": 1772867640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 20871.0, "quote_volume": 70.54398, "trades": 1, "taker_buy_volume": 20871.0, "taker_buy_quote": 70.54398}, {"ts": 1772867700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29585.0, "quote_volume": 99.9973, "trades": 2, "taker_buy_volume": 29585.0, "taker_buy_quote": 99.9973}, {"ts": 1772868180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 145519.0, "quote_volume": 492.13888, "trades": 6, "taker_buy_volume": 145519.0, "taker_buy_quote": 492.13888}, {"ts": 1772868300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1678329.0, "quote_volume": 5689.53531, "trades": 10, "taker_buy_volume": 1666901.0, "taker_buy_quote": 5650.79439}, {"ts": 1772868360000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 6490210.0, "quote_volume": 21991.35116, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 28628.0, "quote_volume": 97.04892, "trades": 2, "taker_buy_volume": 28628.0, "taker_buy_quote": 97.04892}, {"ts": 1772868720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2359.0, "quote_volume": 7.99701, "trades": 1, "taker_buy_volume": 2359.0, "taker_buy_quote": 7.99701}, {"ts": 1772868900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8728.0, "quote_volume": 29.58792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12150.0, "quote_volume": 41.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 70541.0, "quote_volume": 239.13399, "trades": 3, "taker_buy_volume": 48141.0, "taker_buy_quote": 163.19799}, {"ts": 1772869320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 471281.0, "quote_volume": 1597.64259, "trades": 1, "taker_buy_volume": 471281.0, "taker_buy_quote": 1597.64259}, {"ts": 1772869380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 837305.0, "quote_volume": 2852.80766, "trades": 7, "taker_buy_volume": 837305.0, "taker_buy_quote": 2852.80766}, {"ts": 1772869500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1237418.0, "quote_volume": 4199.43253, "trades": 32, "taker_buy_volume": 56750.0, "taker_buy_quote": 192.3825}, {"ts": 1772869620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4455.0, "quote_volume": 15.10245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 472673.0, "quote_volume": 1602.36147, "trades": 6, "taker_buy_volume": 472673.0, "taker_buy_quote": 1602.36147}, {"ts": 1772869860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8727.0, "quote_volume": 29.58453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1246042.0, "quote_volume": 4236.7428, "trades": 35, "taker_buy_volume": 836966.0, "taker_buy_quote": 2845.8844}, {"ts": 1772870040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 504140.0, "quote_volume": 1714.076, "trades": 18, "taker_buy_volume": 72464.0, "taker_buy_quote": 246.3776}, {"ts": 1772870100000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 655470.0, "quote_volume": 2228.6428, "trades": 10, "taker_buy_volume": 13440.0, "taker_buy_quote": 45.7408}, {"ts": 1772870160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 101730.0, "quote_volume": 346.8993, "trades": 1, "taker_buy_volume": 101730.0, "taker_buy_quote": 346.8993}, {"ts": 1772870400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3539.0, "quote_volume": 12.06799, "trades": 1, "taker_buy_volume": 3539.0, "taker_buy_quote": 12.06799}, {"ts": 1772870460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8702.0, "quote_volume": 29.5868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 42596.0, "quote_volume": 144.8264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 488051.0, "quote_volume": 1665.0641, "trades": 8, "taker_buy_volume": 484554.0, "taker_buy_quote": 1653.13933}, {"ts": 1772870940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2890.0, "quote_volume": 9.8549, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 9.8549}, {"ts": 1772871360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 698487.0, "quote_volume": 2388.82554, "trades": 8, "taker_buy_volume": 698487.0, "taker_buy_quote": 2388.82554}, {"ts": 1772871780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 40889.0, "quote_volume": 140.18377, "trades": 2, "taker_buy_volume": 34339.0, "taker_buy_quote": 117.78277}, {"ts": 1772871900000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 354083.0, "quote_volume": 1208.09703, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1461.0, "quote_volume": 4.99662, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 4.99662}, {"ts": 1772872200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 87291.0, "quote_volume": 298.53522, "trades": 3, "taker_buy_volume": 87291.0, "taker_buy_quote": 298.53522}, {"ts": 1772872260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 225866.0, "quote_volume": 774.72038, "trades": 5, "taker_buy_volume": 225866.0, "taker_buy_quote": 774.72038}, {"ts": 1772872320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 474530.0, "quote_volume": 1627.6379, "trades": 3, "taker_buy_volume": 474530.0, "taker_buy_quote": 1627.6379}, {"ts": 1772872440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16220.0, "quote_volume": 55.6346, "trades": 1, "taker_buy_volume": 16220.0, "taker_buy_quote": 55.6346}, {"ts": 1772872500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8652.0, "quote_volume": 29.58984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 156975.0, "quote_volume": 536.8545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11143.0, "quote_volume": 38.22049, "trades": 1, "taker_buy_volume": 11143.0, "taker_buy_quote": 38.22049}, {"ts": 1772873220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8651.0, "quote_volume": 29.58642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13094.0, "quote_volume": 44.78148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17574.0, "quote_volume": 60.27882, "trades": 1, "taker_buy_volume": 17574.0, "taker_buy_quote": 60.27882}, {"ts": 1772873760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 557808.0, "quote_volume": 1907.70336, "trades": 7, "taker_buy_volume": 67400.0, "taker_buy_quote": 230.508}, {"ts": 1772873820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1252510.0, "quote_volume": 4297.6644, "trades": 20, "taker_buy_volume": 1252510.0, "taker_buy_quote": 4297.6644}, {"ts": 1772873940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 587578.0, "quote_volume": 2021.26832, "trades": 12, "taker_buy_volume": 451016.0, "taker_buy_quote": 1551.49504}, {"ts": 1772874120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 248484.0, "quote_volume": 854.78496, "trades": 3, "taker_buy_volume": 248484.0, "taker_buy_quote": 854.78496}, {"ts": 1772874180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 133824.0, "quote_volume": 460.35456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13717.0, "quote_volume": 47.04931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2273.0, "quote_volume": 7.79639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3565.0, "quote_volume": 12.22795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 286549.0, "quote_volume": 982.86307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18702.0, "quote_volume": 64.14786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2319.0, "quote_volume": 7.97736, "trades": 1, "taker_buy_volume": 2319.0, "taker_buy_quote": 7.97736}, {"ts": 1772875440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2873.0, "quote_volume": 9.88312, "trades": 1, "taker_buy_volume": 2873.0, "taker_buy_quote": 9.88312}, {"ts": 1772875740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 44236.0, "quote_volume": 151.72948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 572614.0, "quote_volume": 1969.99481, "trades": 9, "taker_buy_volume": 572614.0, "taker_buy_quote": 1969.99481}, {"ts": 1772875980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 786359.0, "quote_volume": 2705.34976, "trades": 9, "taker_buy_volume": 254518.0, "taker_buy_quote": 875.81672}, {"ts": 1772876160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6547.0, "quote_volume": 22.52168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2370.0, "quote_volume": 8.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4887.0, "quote_volume": 16.86015, "trades": 1, "taker_buy_volume": 4887.0, "taker_buy_quote": 16.86015}, {"ts": 1772876820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 318838.0, "quote_volume": 1096.80272, "trades": 5, "taker_buy_volume": 22400.0, "taker_buy_quote": 77.056}, {"ts": 1772877060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11097.0, "quote_volume": 38.17368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1612.0, "quote_volume": 5.5614, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 5.5614}, {"ts": 1772877600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 36814.0, "quote_volume": 126.64016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 273287.0, "quote_volume": 938.27441, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 8695.0, "quote_volume": 29.99775, "trades": 1, "taker_buy_volume": 8695.0, "taker_buy_quote": 29.99775}, {"ts": 1772878980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8974.0, "quote_volume": 30.87056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5362.0, "quote_volume": 18.44528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 550855.0, "quote_volume": 1894.56322, "trades": 8, "taker_buy_volume": 39297.0, "taker_buy_quote": 135.26902}, {"ts": 1772879700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5541.0, "quote_volume": 19.00563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13764.0, "quote_volume": 47.21052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 43634.0, "quote_volume": 149.63425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 573686.0, "quote_volume": 1967.74298, "trades": 3, "taker_buy_volume": 573686.0, "taker_buy_quote": 1967.74298}, {"ts": 1772880720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 108599.0, "quote_volume": 373.58056, "trades": 1, "taker_buy_volume": 108599.0, "taker_buy_quote": 373.58056}, {"ts": 1772880780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 45000.0, "quote_volume": 154.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8350.0, "quote_volume": 28.6405, "trades": 1, "taker_buy_volume": 8350.0, "taker_buy_quote": 28.6405}, {"ts": 1772880900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23952.0, "quote_volume": 82.15536, "trades": 8, "taker_buy_volume": 23952.0, "taker_buy_quote": 82.15536}, {"ts": 1772880960000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 64591.0, "quote_volume": 221.33703, "trades": 11, "taker_buy_volume": 43581.0, "taker_buy_quote": 149.48283}, {"ts": 1772881020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 83561.0, "quote_volume": 285.77862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 349954.0, "quote_volume": 1196.84268, "trades": 12, "taker_buy_volume": 27022.0, "taker_buy_quote": 92.41524}, {"ts": 1772881260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3600.0, "quote_volume": 12.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 234195.0, "quote_volume": 798.60495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 3203.0, "quote_volume": 10.93931, "trades": 2, "taker_buy_volume": 1708.0, "taker_buy_quote": 5.84136}, {"ts": 1772881980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5847.0, "quote_volume": 19.99674, "trades": 1, "taker_buy_volume": 5847.0, "taker_buy_quote": 19.99674}, {"ts": 1772882040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 454976.0, "quote_volume": 1556.01792, "trades": 5, "taker_buy_volume": 454976.0, "taker_buy_quote": 1556.01792}, {"ts": 1772882100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 344445.0, "quote_volume": 1181.44635, "trades": 6, "taker_buy_volume": 156130.0, "taker_buy_quote": 535.5259}, {"ts": 1772882220000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 19239.0, "quote_volume": 66.16149, "trades": 5, "taker_buy_volume": 19239.0, "taker_buy_quote": 66.16149}, {"ts": 1772882280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 105559.0, "quote_volume": 362.06737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 465793.0, "quote_volume": 1597.66999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30532.0, "quote_volume": 104.41944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 713779.0, "quote_volume": 2448.26197, "trades": 5, "taker_buy_volume": 713779.0, "taker_buy_quote": 2448.26197}, {"ts": 1772883120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 55056.0, "quote_volume": 188.90912, "trades": 11, "taker_buy_volume": 55056.0, "taker_buy_quote": 188.90912}, {"ts": 1772883240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 47755.0, "quote_volume": 163.3221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5136.0, "quote_volume": 17.61648, "trades": 1, "taker_buy_volume": 5136.0, "taker_buy_quote": 17.61648}, {"ts": 1772883720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1928.0, "quote_volume": 6.61304, "trades": 1, "taker_buy_volume": 1928.0, "taker_buy_quote": 6.61304}, {"ts": 1772883780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 232347.0, "quote_volume": 794.58258, "trades": 6, "taker_buy_volume": 49557.0, "taker_buy_quote": 169.48494}, {"ts": 1772884020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8771.0, "quote_volume": 29.99682, "trades": 1, "taker_buy_volume": 8771.0, "taker_buy_quote": 29.99682}, {"ts": 1772884560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 300166.0, "quote_volume": 1023.56606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1801.0, "quote_volume": 6.1234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1466.0, "quote_volume": 4.99906, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 4.99906}, {"ts": 1772885100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 107551.0, "quote_volume": 365.73403, "trades": 7, "taker_buy_volume": 6063.0, "taker_buy_quote": 20.67483}, {"ts": 1772885160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3754.0, "quote_volume": 12.7636, "trades": 1, "taker_buy_volume": 3754.0, "taker_buy_quote": 12.7636}, {"ts": 1772885220000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 4434.0, "quote_volume": 15.04943, "trades": 2, "taker_buy_volume": 1817.0, "taker_buy_quote": 6.1778}, {"ts": 1772885280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 147058.0, "quote_volume": 499.9972, "trades": 4, "taker_buy_volume": 147058.0, "taker_buy_quote": 499.9972}, {"ts": 1772885820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4783.0, "quote_volume": 16.2622, "trades": 1, "taker_buy_volume": 4783.0, "taker_buy_quote": 16.2622}, {"ts": 1772886420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2537.0, "quote_volume": 8.60043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 421245.0, "quote_volume": 1428.02055, "trades": 12, "taker_buy_volume": 227038.0, "taker_buy_quote": 769.65882}, {"ts": 1772886540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 548265.0, "quote_volume": 1853.5857, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 496474.0, "quote_volume": 1678.08212, "trades": 7, "taker_buy_volume": 496474.0, "taker_buy_quote": 1678.08212}, {"ts": 1772886900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11024.0, "quote_volume": 37.26112, "trades": 1, "taker_buy_volume": 11024.0, "taker_buy_quote": 37.26112}, {"ts": 1772887140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11288.0, "quote_volume": 38.04056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 305007.0, "quote_volume": 1028.40131, "trades": 9, "taker_buy_volume": 257722.0, "taker_buy_quote": 869.05086}, {"ts": 1772887680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14023.0, "quote_volume": 47.25751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2455.0, "quote_volume": 8.27335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32651.0, "quote_volume": 110.03387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 121286.0, "quote_volume": 408.73382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 117560.0, "quote_volume": 397.38304, "trades": 13, "taker_buy_volume": 117560.0, "taker_buy_quote": 397.38304}, {"ts": 1772889480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 19716.0, "quote_volume": 66.64008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 276828.0, "quote_volume": 935.67864, "trades": 22, "taker_buy_volume": 133500.0, "taker_buy_quote": 451.23}, {"ts": 1772890080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41480.0, "quote_volume": 140.2024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 31345.0, "quote_volume": 106.25955, "trades": 1, "taker_buy_volume": 31345.0, "taker_buy_quote": 106.25955}, {"ts": 1772890500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 469707.0, "quote_volume": 1592.30673, "trades": 14, "taker_buy_volume": 128031.0, "taker_buy_quote": 434.02509}, {"ts": 1772890620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2949.0, "quote_volume": 9.99711, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 9.99711}, {"ts": 1772891280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 470184.0, "quote_volume": 1587.49817, "trades": 17, "taker_buy_volume": 237846.0, "taker_buy_quote": 803.91948}, {"ts": 1772891700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22400.0, "quote_volume": 75.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2084.0, "quote_volume": 7.02308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30021.0, "quote_volume": 101.17077, "trades": 4, "taker_buy_volume": 27054.0, "taker_buy_quote": 91.17198}, {"ts": 1772892120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 665217.0, "quote_volume": 2241.78129, "trades": 9, "taker_buy_volume": 597817.0, "taker_buy_quote": 2014.64329}, {"ts": 1772892300000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1524783.0, "quote_volume": 5107.88425, "trades": 30, "taker_buy_volume": 134800.0, "taker_buy_quote": 451.58}, {"ts": 1772892360000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 509413.0, "quote_volume": 1709.42719, "trades": 12, "taker_buy_volume": 501564.0, "taker_buy_quote": 1683.13304}, {"ts": 1772892420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 109753.0, "quote_volume": 368.77008, "trades": 1, "taker_buy_volume": 109753.0, "taker_buy_quote": 368.77008}, {"ts": 1772892600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 119760.0, "quote_volume": 399.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9626.0, "quote_volume": 32.2471, "trades": 2, "taker_buy_volume": 9626.0, "taker_buy_quote": 32.2471}, {"ts": 1772892900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 70385.0, "quote_volume": 235.78975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 937775.0, "quote_volume": 3127.31091, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9285.0, "quote_volume": 31.10475, "trades": 2, "taker_buy_volume": 9285.0, "taker_buy_quote": 31.10475}, {"ts": 1772893320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18374.0, "quote_volume": 61.36916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 18497.0, "quote_volume": 61.96495, "trades": 1, "taker_buy_volume": 18497.0, "taker_buy_quote": 61.96495}, {"ts": 1772893500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1817.0, "quote_volume": 6.06878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3928.0, "quote_volume": 13.1588, "trades": 1, "taker_buy_volume": 3928.0, "taker_buy_quote": 13.1588}, {"ts": 1772893620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 471784.0, "quote_volume": 1582.7824, "trades": 11, "taker_buy_volume": 471784.0, "taker_buy_quote": 1582.7824}, {"ts": 1772894040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4718.0, "quote_volume": 15.8053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7640.0, "quote_volume": 25.5176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1117978.0, "quote_volume": 3754.1224, "trades": 8, "taker_buy_volume": 1117978.0, "taker_buy_quote": 3754.1224}, {"ts": 1772894400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2967.0, "quote_volume": 9.93945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5032.0, "quote_volume": 16.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 544096.0, "quote_volume": 1822.7216, "trades": 26, "taker_buy_volume": 305308.0, "taker_buy_quote": 1022.7818}, {"ts": 1772894940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4658.0, "quote_volume": 15.55772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 751697.0, "quote_volume": 2518.18495, "trades": 11, "taker_buy_volume": 751697.0, "taker_buy_quote": 2518.18495}, {"ts": 1772895060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7837.0, "quote_volume": 26.17558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9575.0, "quote_volume": 31.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 9057.0, "quote_volume": 30.29583, "trades": 2, "taker_buy_volume": 4545.0, "taker_buy_quote": 15.22575}, {"ts": 1772895600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 69647.0, "quote_volume": 233.31745, "trades": 3, "taker_buy_volume": 69647.0, "taker_buy_quote": 233.31745}, {"ts": 1772895720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 312260.0, "quote_volume": 1042.9484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 86819.0, "quote_volume": 289.97546, "trades": 2, "taker_buy_volume": 86819.0, "taker_buy_quote": 289.97546}, {"ts": 1772895900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 439470.0, "quote_volume": 1467.8298, "trades": 6, "taker_buy_volume": 417070.0, "taker_buy_quote": 1393.0138}, {"ts": 1772896080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8029.0, "quote_volume": 26.81686, "trades": 1, "taker_buy_volume": 8029.0, "taker_buy_quote": 26.81686}, {"ts": 1772896260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 379883.0, "quote_volume": 1268.80922, "trades": 6, "taker_buy_volume": 379883.0, "taker_buy_quote": 1268.80922}, {"ts": 1772896380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 34899.0, "quote_volume": 116.21367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 242363.0, "quote_volume": 809.49242, "trades": 12, "taker_buy_volume": 242363.0, "taker_buy_quote": 809.49242}, {"ts": 1772896800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 897088.0, "quote_volume": 2985.60203, "trades": 20, "taker_buy_volume": 112267.0, "taker_buy_quote": 373.84911}, {"ts": 1772896860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36902.0, "quote_volume": 122.88366, "trades": 2, "taker_buy_volume": 36902.0, "taker_buy_quote": 122.88366}, {"ts": 1772897040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3967.0, "quote_volume": 13.21011, "trades": 1, "taker_buy_volume": 3967.0, "taker_buy_quote": 13.21011}, {"ts": 1772897100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1695.0, "quote_volume": 5.64435, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 5.64435}, {"ts": 1772897160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 60803.0, "quote_volume": 202.47399, "trades": 1, "taker_buy_volume": 60803.0, "taker_buy_quote": 202.47399}, {"ts": 1772897220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2249.0, "quote_volume": 7.46668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 9608.0, "quote_volume": 31.94677, "trades": 2, "taker_buy_volume": 4821.0, "taker_buy_quote": 16.05393}, {"ts": 1772897340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14304.0, "quote_volume": 47.48928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 2418276.0, "quote_volume": 8030.78041, "trades": 44, "taker_buy_volume": 516780.0, "taker_buy_quote": 1720.8774}, {"ts": 1772897940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 150848.0, "quote_volume": 499.30688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 725938.0, "quote_volume": 2402.85478, "trades": 6, "taker_buy_volume": 725938.0, "taker_buy_quote": 2402.85478}, {"ts": 1772898300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 563907.0, "quote_volume": 1866.53217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 117853.0, "quote_volume": 390.09343, "trades": 3, "taker_buy_volume": 117853.0, "taker_buy_quote": 390.09343}, {"ts": 1772898480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4562.0, "quote_volume": 15.10022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 88471.0, "quote_volume": 293.72372, "trades": 4, "taker_buy_volume": 88471.0, "taker_buy_quote": 293.72372}, {"ts": 1772898960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2262.0, "quote_volume": 7.48722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 9326.0, "quote_volume": 30.91592, "trades": 2, "taker_buy_volume": 4686.0, "taker_buy_quote": 15.55752}, {"ts": 1772899620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3632.0, "quote_volume": 12.05824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 245330.0, "quote_volume": 814.52527, "trades": 5, "taker_buy_volume": 2967.0, "taker_buy_quote": 9.88011}, {"ts": 1772899920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 739478.0, "quote_volume": 2455.06696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 539658.0, "quote_volume": 1791.66456, "trades": 5, "taker_buy_volume": 529188.0, "taker_buy_quote": 1756.90416}, {"ts": 1772900640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2708.0, "quote_volume": 8.99056, "trades": 1, "taker_buy_volume": 2708.0, "taker_buy_quote": 8.99056}, {"ts": 1772900940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1807.0, "quote_volume": 5.99924, "trades": 1, "taker_buy_volume": 1807.0, "taker_buy_quote": 5.99924}, {"ts": 1772901120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4904.0, "quote_volume": 16.28128, "trades": 1, "taker_buy_volume": 4904.0, "taker_buy_quote": 16.28128}, {"ts": 1772901180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1489279.0, "quote_volume": 4948.07448, "trades": 18, "taker_buy_volume": 366820.0, "taker_buy_quote": 1221.5106}, {"ts": 1772901540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 45000.0, "quote_volume": 149.4, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 149.4}, {"ts": 1772901720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 9161.0, "quote_volume": 30.46557, "trades": 2, "taker_buy_volume": 5105.0, "taker_buy_quote": 16.99965}, {"ts": 1772902080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 41167.0, "quote_volume": 137.49778, "trades": 2, "taker_buy_volume": 41167.0, "taker_buy_quote": 137.49778}, {"ts": 1772902500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33891.0, "quote_volume": 113.19594, "trades": 3, "taker_buy_volume": 33891.0, "taker_buy_quote": 113.19594}, {"ts": 1772902560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 719710.0, "quote_volume": 2403.8314, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 48179.0, "quote_volume": 160.43607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2038.0, "quote_volume": 6.80692, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 6.80692}, {"ts": 1772902740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2664.0, "quote_volume": 8.87112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24399.0, "quote_volume": 81.49266, "trades": 2, "taker_buy_volume": 24399.0, "taker_buy_quote": 81.49266}, {"ts": 1772902920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 533488.0, "quote_volume": 1781.84992, "trades": 3, "taker_buy_volume": 10163.0, "taker_buy_quote": 33.94442}, {"ts": 1772903220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4672.0, "quote_volume": 15.55776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1964.0, "quote_volume": 6.54012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 59854.0, "quote_volume": 199.91236, "trades": 2, "taker_buy_volume": 59854.0, "taker_buy_quote": 199.91236}, {"ts": 1772903400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1024749.0, "quote_volume": 3424.96296, "trades": 21, "taker_buy_volume": 985282.0, "taker_buy_quote": 3293.14318}, {"ts": 1772903640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5037.0, "quote_volume": 16.82358, "trades": 1, "taker_buy_volume": 5037.0, "taker_buy_quote": 16.82358}, {"ts": 1772903700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14068.0, "quote_volume": 47.1278, "trades": 1, "taker_buy_volume": 14068.0, "taker_buy_quote": 47.1278}, {"ts": 1772903760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 149089.0, "quote_volume": 499.44815, "trades": 2, "taker_buy_volume": 149089.0, "taker_buy_quote": 499.44815}, {"ts": 1772903820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 244460.0, "quote_volume": 818.941, "trades": 4, "taker_buy_volume": 244460.0, "taker_buy_quote": 818.941}, {"ts": 1772904180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10497.0, "quote_volume": 35.16495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3589.0, "quote_volume": 12.02315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8841.0, "quote_volume": 29.61735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 459481.0, "quote_volume": 1543.85616, "trades": 6, "taker_buy_volume": 459481.0, "taker_buy_quote": 1543.85616}, {"ts": 1772904600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1499699.0, "quote_volume": 5038.98864, "trades": 15, "taker_buy_volume": 810638.0, "taker_buy_quote": 2723.74368}, {"ts": 1772904660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 53565.0, "quote_volume": 179.9784, "trades": 1, "taker_buy_volume": 53565.0, "taker_buy_quote": 179.9784}, {"ts": 1772904780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 142633.0, "quote_volume": 479.99921, "trades": 4, "taker_buy_volume": 142633.0, "taker_buy_quote": 479.99921}, {"ts": 1772904960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 148889.0, "quote_volume": 501.75593, "trades": 1, "taker_buy_volume": 148889.0, "taker_buy_quote": 501.75593}, {"ts": 1772905020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8229.0, "quote_volume": 27.73173, "trades": 1, "taker_buy_volume": 8229.0, "taker_buy_quote": 27.73173}, {"ts": 1772905140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 130497.0, "quote_volume": 438.46992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1517.0, "quote_volume": 5.09712, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 5.09712}, {"ts": 1772905320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10032.0, "quote_volume": 33.70752, "trades": 1, "taker_buy_volume": 10032.0, "taker_buy_quote": 33.70752}, {"ts": 1772905800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 6269.0, "quote_volume": 21.04539, "trades": 2, "taker_buy_volume": 4424.0, "taker_buy_quote": 14.86464}, {"ts": 1772905920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67484.0, "quote_volume": 226.74624, "trades": 7, "taker_buy_volume": 67484.0, "taker_buy_quote": 226.74624}, {"ts": 1772906280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 497882.0, "quote_volume": 1672.88352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8894.0, "quote_volume": 29.7949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5627.0, "quote_volume": 18.90672, "trades": 1, "taker_buy_volume": 5627.0, "taker_buy_quote": 18.90672}, {"ts": 1772906520000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 1397884.0, "quote_volume": 4676.21304, "trades": 58, "taker_buy_volume": 381304.0, "taker_buy_quote": 1276.6944}, {"ts": 1772906580000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 191536.0, "quote_volume": 638.31362, "trades": 8, "taker_buy_volume": 49874.0, "taker_buy_quote": 166.57916}, {"ts": 1772906640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1915.0, "quote_volume": 6.41525, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 6.41525}, {"ts": 1772906700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7904.0, "quote_volume": 26.4784, "trades": 1, "taker_buy_volume": 7904.0, "taker_buy_quote": 26.4784}, {"ts": 1772906880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4802.0, "quote_volume": 16.0867, "trades": 1, "taker_buy_volume": 4802.0, "taker_buy_quote": 16.0867}, {"ts": 1772906940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5184.0, "quote_volume": 17.3664, "trades": 1, "taker_buy_volume": 5184.0, "taker_buy_quote": 17.3664}, {"ts": 1772907120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28574.0, "quote_volume": 95.7229, "trades": 1, "taker_buy_volume": 28574.0, "taker_buy_quote": 95.7229}, {"ts": 1772907360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9550.0, "quote_volume": 31.9925, "trades": 1, "taker_buy_volume": 9550.0, "taker_buy_quote": 31.9925}, {"ts": 1772907480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17204.0, "quote_volume": 57.46136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 871297.0, "quote_volume": 2920.96846, "trades": 10, "taker_buy_volume": 871297.0, "taker_buy_quote": 2920.96846}, {"ts": 1772909160000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 140966.0, "quote_volume": 472.21696, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8400.0, "quote_volume": 28.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8860.0, "quote_volume": 29.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 6751.0, "quote_volume": 22.59954, "trades": 2, "taker_buy_volume": 5120.0, "taker_buy_quote": 17.152}, {"ts": 1772909820000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 31085.0, "quote_volume": 103.9067, "trades": 4, "taker_buy_volume": 8280.0, "taker_buy_quote": 27.738}, {"ts": 1772909880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 216730.0, "quote_volume": 723.8782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 68656.0, "quote_volume": 229.31104, "trades": 3, "taker_buy_volume": 68656.0, "taker_buy_quote": 229.31104}, {"ts": 1772910240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17772.0, "quote_volume": 59.18076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17773.0, "quote_volume": 59.18409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4548.0, "quote_volume": 15.19032, "trades": 1, "taker_buy_volume": 4548.0, "taker_buy_quote": 15.19032}, {"ts": 1772910780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 68587.0, "quote_volume": 228.39471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1903.0, "quote_volume": 6.33699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1221528.0, "quote_volume": 4064.58897, "trades": 35, "taker_buy_volume": 174189.0, "taker_buy_quote": 580.04937}, {"ts": 1772911200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 139472.0, "quote_volume": 464.44176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 195905.0, "quote_volume": 652.36365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 326929.0, "quote_volume": 1089.97807, "trades": 23, "taker_buy_volume": 326929.0, "taker_buy_quote": 1089.97807}, {"ts": 1772911680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1746.0, "quote_volume": 5.83164, "trades": 1, "taker_buy_volume": 1746.0, "taker_buy_quote": 5.83164}, {"ts": 1772912160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67677.0, "quote_volume": 226.04118, "trades": 5, "taker_buy_volume": 67677.0, "taker_buy_quote": 226.04118}, {"ts": 1772912280000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 47241.0, "quote_volume": 157.76253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 42972.0, "quote_volume": 143.09676, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 279027.0, "quote_volume": 927.02563, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 655386.0, "quote_volume": 2175.34347, "trades": 25, "taker_buy_volume": 60244.0, "taker_buy_quote": 200.61252}, {"ts": 1772913060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10423.0, "quote_volume": 34.70859, "trades": 2, "taker_buy_volume": 10423.0, "taker_buy_quote": 34.70859}, {"ts": 1772913360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 142701.0, "quote_volume": 473.76732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24418.0, "quote_volume": 81.06776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1747.0, "quote_volume": 5.81751, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 5.81751}, {"ts": 1772913720000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 598397.0, "quote_volume": 1997.85934, "trades": 13, "taker_buy_volume": 598397.0, "taker_buy_quote": 1997.85934}, {"ts": 1772913780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 70456.0, "quote_volume": 235.32304, "trades": 1, "taker_buy_volume": 70456.0, "taker_buy_quote": 235.32304}, {"ts": 1772914140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4237.0, "quote_volume": 14.10921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 145943.0, "quote_volume": 485.33656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 45000.0, "quote_volume": 149.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 43206.0, "quote_volume": 143.44392, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 60922.0, "quote_volume": 202.26104, "trades": 3, "taker_buy_volume": 60922.0, "taker_buy_quote": 202.26104}, {"ts": 1772915040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31776.0, "quote_volume": 105.49632, "trades": 2, "taker_buy_volume": 31776.0, "taker_buy_quote": 105.49632}, {"ts": 1772915460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 145892.0, "quote_volume": 484.36144, "trades": 5, "taker_buy_volume": 78492.0, "taker_buy_quote": 260.59344}, {"ts": 1772915700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 88010.0, "quote_volume": 291.3131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 143623.0, "quote_volume": 477.25634, "trades": 6, "taker_buy_volume": 143623.0, "taker_buy_quote": 477.25634}, {"ts": 1772916000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 126537.0, "quote_volume": 418.83747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29951.0, "quote_volume": 99.13781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 52983.0, "quote_volume": 175.90356, "trades": 3, "taker_buy_volume": 7983.0, "taker_buy_quote": 26.50356}, {"ts": 1772917260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2071.0, "quote_volume": 6.85501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 155333.0, "quote_volume": 516.80889, "trades": 5, "taker_buy_volume": 155333.0, "taker_buy_quote": 516.80889}, {"ts": 1772917620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2280.0, "quote_volume": 7.5924, "trades": 1, "taker_buy_volume": 2280.0, "taker_buy_quote": 7.5924}, {"ts": 1772918520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6726.0, "quote_volume": 22.39758, "trades": 2, "taker_buy_volume": 6726.0, "taker_buy_quote": 22.39758}, {"ts": 1772919000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 301306.0, "quote_volume": 1003.34898, "trades": 5, "taker_buy_volume": 301306.0, "taker_buy_quote": 1003.34898}, {"ts": 1772919300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 62614.0, "quote_volume": 208.50462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3476.0, "quote_volume": 11.57508, "trades": 1, "taker_buy_volume": 3476.0, "taker_buy_quote": 11.57508}, {"ts": 1772919600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 148937.0, "quote_volume": 493.24723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5135.0, "quote_volume": 17.0482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 45000.0, "quote_volume": 149.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 73556.0, "quote_volume": 244.94148, "trades": 6, "taker_buy_volume": 73556.0, "taker_buy_quote": 244.94148}, {"ts": 1772920800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 612647.0, "quote_volume": 2033.98804, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1769.0, "quote_volume": 5.85539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24786.0, "quote_volume": 82.28952, "trades": 1, "taker_buy_volume": 24786.0, "taker_buy_quote": 82.28952}, {"ts": 1772921820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 429293.0, "quote_volume": 1419.11467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 533960.0, "quote_volume": 1762.742, "trades": 26, "taker_buy_volume": 161832.0, "taker_buy_quote": 534.0456}, {"ts": 1772921940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 65602.0, "quote_volume": 216.4866, "trades": 2, "taker_buy_volume": 65602.0, "taker_buy_quote": 216.4866}, {"ts": 1772922000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 67400.0, "quote_volume": 222.42, "trades": 3, "taker_buy_volume": 67400.0, "taker_buy_quote": 222.42}, {"ts": 1772922060000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1311902.0, "quote_volume": 4303.93993, "trades": 73, "taker_buy_volume": 480892.0, "taker_buy_quote": 1577.53123}, {"ts": 1772922120000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 21364.0, "quote_volume": 70.21929, "trades": 4, "taker_buy_volume": 14537.0, "taker_buy_quote": 47.82673}, {"ts": 1772922180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 589357.0, "quote_volume": 1938.98453, "trades": 14, "taker_buy_volume": 407319.0, "taker_buy_quote": 1340.07951}, {"ts": 1772922240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 36867.0, "quote_volume": 120.92376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27629.0, "quote_volume": 90.62312, "trades": 3, "taker_buy_volume": 22400.0, "taker_buy_quote": 73.472}, {"ts": 1772922360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 390798.0, "quote_volume": 1281.81744, "trades": 10, "taker_buy_volume": 337864.0, "taker_buy_quote": 1108.19392}, {"ts": 1772922420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 70301.0, "quote_volume": 230.58728, "trades": 4, "taker_buy_volume": 67243.0, "taker_buy_quote": 220.55704}, {"ts": 1772922540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 67243.0, "quote_volume": 221.22947, "trades": 15, "taker_buy_volume": 67243.0, "taker_buy_quote": 221.22947}, {"ts": 1772922600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 512616.0, "quote_volume": 1681.38048, "trades": 6, "taker_buy_volume": 395497.0, "taker_buy_quote": 1297.23016}, {"ts": 1772922660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 17409.0, "quote_volume": 57.27561, "trades": 1, "taker_buy_volume": 17409.0, "taker_buy_quote": 57.27561}, {"ts": 1772922720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1542766.0, "quote_volume": 5057.2145, "trades": 66, "taker_buy_volume": 276329.0, "taker_buy_quote": 906.35912}, {"ts": 1772922840000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 89611.0, "quote_volume": 292.45734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 7880.0, "quote_volume": 25.71771, "trades": 4, "taker_buy_volume": 2891.0, "taker_buy_quote": 9.45357}, {"ts": 1772923020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27055.0, "quote_volume": 88.46985, "trades": 2, "taker_buy_volume": 27055.0, "taker_buy_quote": 88.46985}, {"ts": 1772923080000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 132341.0, "quote_volume": 433.45351, "trades": 14, "taker_buy_volume": 129541.0, "taker_buy_quote": 424.29751}, {"ts": 1772923140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 84288.0, "quote_volume": 276.46464, "trades": 6, "taker_buy_volume": 84288.0, "taker_buy_quote": 276.46464}, {"ts": 1772923200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 3534.0, "quote_volume": 11.57335, "trades": 2, "taker_buy_volume": 1717.0, "taker_buy_quote": 5.63176}, {"ts": 1772923320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2249.0, "quote_volume": 7.37672, "trades": 1, "taker_buy_volume": 2249.0, "taker_buy_quote": 7.37672}, {"ts": 1772923380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 844755.0, "quote_volume": 2770.7964, "trades": 7, "taker_buy_volume": 844755.0, "taker_buy_quote": 2770.7964}, {"ts": 1772923440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 487062.0, "quote_volume": 1597.56336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 235536.0, "quote_volume": 770.20272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25382.0, "quote_volume": 83.25296, "trades": 1, "taker_buy_volume": 25382.0, "taker_buy_quote": 83.25296}, {"ts": 1772924760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 3399.0, "quote_volume": 11.1305, "trades": 2, "taker_buy_volume": 1577.0, "taker_buy_quote": 5.17256}, {"ts": 1772924880000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 79955.0, "quote_volume": 262.2335, "trades": 2, "taker_buy_volume": 78065.0, "taker_buy_quote": 256.0532}, {"ts": 1772924940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 273886.0, "quote_volume": 895.60722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 523444.0, "quote_volume": 1711.77187, "trades": 5, "taker_buy_volume": 523444.0, "taker_buy_quote": 1711.77187}, {"ts": 1772925720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3141.0, "quote_volume": 10.27107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 122288.0, "quote_volume": 401.10464, "trades": 4, "taker_buy_volume": 122288.0, "taker_buy_quote": 401.10464}, {"ts": 1772926080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 196940.0, "quote_volume": 645.9632, "trades": 2, "taker_buy_volume": 196940.0, "taker_buy_quote": 645.9632}, {"ts": 1772926320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 964346.0, "quote_volume": 3158.5767, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9643.0, "quote_volume": 31.62904, "trades": 1, "taker_buy_volume": 9643.0, "taker_buy_quote": 31.62904}, {"ts": 1772926800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 546306.0, "quote_volume": 1791.88368, "trades": 4, "taker_buy_volume": 546306.0, "taker_buy_quote": 1791.88368}, {"ts": 1772926860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 99670.0, "quote_volume": 327.9143, "trades": 1, "taker_buy_volume": 99670.0, "taker_buy_quote": 327.9143}, {"ts": 1772927100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 584363.0, "quote_volume": 1917.00965, "trades": 5, "taker_buy_volume": 29901.0, "taker_buy_quote": 98.37429}, {"ts": 1772927220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3170.0, "quote_volume": 10.3976, "trades": 1, "taker_buy_volume": 3170.0, "taker_buy_quote": 10.3976}, {"ts": 1772928060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1930.0, "quote_volume": 6.3111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1787162.0, "quote_volume": 5874.16992, "trades": 30, "taker_buy_volume": 1787162.0, "taker_buy_quote": 5874.16992}, {"ts": 1772928180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14634.0, "quote_volume": 47.99952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 433480.0, "quote_volume": 1426.1492, "trades": 5, "taker_buy_volume": 433480.0, "taker_buy_quote": 1426.1492}, {"ts": 1772928960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1632.0, "quote_volume": 5.36928, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 5.36928}, {"ts": 1772929080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6162.0, "quote_volume": 20.21136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 700948.0, "quote_volume": 2299.10944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4206.0, "quote_volume": 13.79568, "trades": 1, "taker_buy_volume": 4206.0, "taker_buy_quote": 13.79568}, {"ts": 1772929500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3755.0, "quote_volume": 12.3164, "trades": 1, "taker_buy_volume": 3755.0, "taker_buy_quote": 12.3164}, {"ts": 1772930100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 240595.0, "quote_volume": 786.74565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 9197.0, "quote_volume": 30.03419, "trades": 2, "taker_buy_volume": 5197.0, "taker_buy_quote": 16.99419}, {"ts": 1772930400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 271809.0, "quote_volume": 888.81543, "trades": 6, "taker_buy_volume": 271809.0, "taker_buy_quote": 888.81543}, {"ts": 1772930580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1631.0, "quote_volume": 5.33337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5148.0, "quote_volume": 16.83396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6713.0, "quote_volume": 22.01864, "trades": 1, "taker_buy_volume": 6713.0, "taker_buy_quote": 22.01864}, {"ts": 1772930940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 334221.0, "quote_volume": 1090.23437, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4203.0, "quote_volume": 13.74381, "trades": 2, "taker_buy_volume": 4203.0, "taker_buy_quote": 13.74381}, {"ts": 1772931240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3147.0, "quote_volume": 10.29069, "trades": 1, "taker_buy_volume": 3147.0, "taker_buy_quote": 10.29069}, {"ts": 1772931360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 552049.0, "quote_volume": 1805.20023, "trades": 4, "taker_buy_volume": 550095.0, "taker_buy_quote": 1798.81065}, {"ts": 1772931420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2574.0, "quote_volume": 8.41698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931480000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 298867.0, "quote_volume": 981.40059, "trades": 6, "taker_buy_volume": 298867.0, "taker_buy_quote": 981.40059}, {"ts": 1772931540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 498495.0, "quote_volume": 1643.28083, "trades": 17, "taker_buy_volume": 328410.0, "taker_buy_quote": 1083.70118}, {"ts": 1772932020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 219644.0, "quote_volume": 724.8252, "trades": 4, "taker_buy_volume": 197244.0, "taker_buy_quote": 650.9052}, {"ts": 1772932080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3180.0, "quote_volume": 10.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 399935.0, "quote_volume": 1325.11813, "trades": 11, "taker_buy_volume": 399935.0, "taker_buy_quote": 1325.11813}, {"ts": 1772932440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6024.0, "quote_volume": 19.99968, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 19.99968}, {"ts": 1772932560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 654281.0, "quote_volume": 2164.62784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1461298.0, "quote_volume": 4810.07549, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 182038.0, "quote_volume": 600.7254, "trades": 3, "taker_buy_volume": 182038.0, "taker_buy_quote": 600.7254}, {"ts": 1772932860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 48042.0, "quote_volume": 158.50818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 6855.0, "quote_volume": 22.55295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 678251.0, "quote_volume": 2239.75864, "trades": 14, "taker_buy_volume": 678251.0, "taker_buy_quote": 2239.75864}, {"ts": 1772933340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56251.0, "quote_volume": 185.6283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 200503.0, "quote_volume": 663.66493, "trades": 2, "taker_buy_volume": 200503.0, "taker_buy_quote": 663.66493}, {"ts": 1772934360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2127.0, "quote_volume": 7.04037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3016.0, "quote_volume": 10.01312, "trades": 1, "taker_buy_volume": 3016.0, "taker_buy_quote": 10.01312}, {"ts": 1772934480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2356.0, "quote_volume": 7.82192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 185467.0, "quote_volume": 618.78578, "trades": 6, "taker_buy_volume": 185467.0, "taker_buy_quote": 618.78578}, {"ts": 1772935380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3683.0, "quote_volume": 12.26439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 309358.0, "quote_volume": 1035.01341, "trades": 9, "taker_buy_volume": 309358.0, "taker_buy_quote": 1035.01341}, {"ts": 1772935740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 88516.0, "quote_volume": 295.64344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 561902.0, "quote_volume": 1884.04176, "trades": 15, "taker_buy_volume": 344787.0, "taker_buy_quote": 1156.77357}, {"ts": 1772936160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 225265.0, "quote_volume": 750.69415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 498512.0, "quote_volume": 1665.03008, "trades": 6, "taker_buy_volume": 316474.0, "taker_buy_quote": 1057.02316}, {"ts": 1772936460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 145365.0, "quote_volume": 483.34832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30090.0, "quote_volume": 99.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11294.0, "quote_volume": 37.60902, "trades": 1, "taker_buy_volume": 11294.0, "taker_buy_quote": 37.60902}, {"ts": 1772937480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9904.0, "quote_volume": 32.98032, "trades": 1, "taker_buy_volume": 9904.0, "taker_buy_quote": 32.98032}, {"ts": 1772937840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 163537.0, "quote_volume": 544.57821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14125.0, "quote_volume": 47.03625, "trades": 1, "taker_buy_volume": 14125.0, "taker_buy_quote": 47.03625}, {"ts": 1772938020000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1498159.0, "quote_volume": 4962.66612, "trades": 23, "taker_buy_volume": 144991.0, "taker_buy_quote": 481.47203}, {"ts": 1772938080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 429600.0, "quote_volume": 1419.19091, "trades": 12, "taker_buy_volume": 10154.0, "taker_buy_quote": 33.5082}, {"ts": 1772938260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 344571.0, "quote_volume": 1137.13337, "trades": 9, "taker_buy_volume": 204907.0, "taker_buy_quote": 676.24217}, {"ts": 1772938320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 372501.0, "quote_volume": 1229.2533, "trades": 5, "taker_buy_volume": 145467.0, "taker_buy_quote": 480.0411}, {"ts": 1772938380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1252406.0, "quote_volume": 4145.91335, "trades": 35, "taker_buy_volume": 1112451.0, "taker_buy_quote": 3682.6623}, {"ts": 1772938500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33710.0, "quote_volume": 111.5801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33800.0, "quote_volume": 111.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 454685.0, "quote_volume": 1504.36625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 59235.0, "quote_volume": 196.06785, "trades": 3, "taker_buy_volume": 22400.0, "taker_buy_quote": 74.144}, {"ts": 1772939040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 529114.0, "quote_volume": 1751.36734, "trades": 2, "taker_buy_volume": 529114.0, "taker_buy_quote": 1751.36734}, {"ts": 1772939280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1006211.0, "quote_volume": 3325.32284, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 31069.0, "quote_volume": 102.83839, "trades": 4, "taker_buy_volume": 31069.0, "taker_buy_quote": 102.83839}, {"ts": 1772939580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29774.0, "quote_volume": 98.55194, "trades": 1, "taker_buy_volume": 29774.0, "taker_buy_quote": 98.55194}, {"ts": 1772939820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 126396.0, "quote_volume": 417.1068, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24242.0, "quote_volume": 79.9986, "trades": 1, "taker_buy_volume": 24242.0, "taker_buy_quote": 79.9986}, {"ts": 1772940240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22400.0, "quote_volume": 73.92, "trades": 1, "taker_buy_volume": 22400.0, "taker_buy_quote": 73.92}, {"ts": 1772940300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1446910.0, "quote_volume": 4776.883, "trades": 20, "taker_buy_volume": 1444465.0, "taker_buy_quote": 4768.8145}, {"ts": 1772940840000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 273337.0, "quote_volume": 899.50273, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 507984.0, "quote_volume": 1671.26736, "trades": 6, "taker_buy_volume": 507984.0, "taker_buy_quote": 1671.26736}, {"ts": 1772941020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10152.0, "quote_volume": 33.40008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 106414.0, "quote_volume": 349.5933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 487062.0, "quote_volume": 1602.43398, "trades": 1, "taker_buy_volume": 487062.0, "taker_buy_quote": 1602.43398}, {"ts": 1772941620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 9653.0, "quote_volume": 31.80684, "trades": 2, "taker_buy_volume": 4847.0, "taker_buy_quote": 15.9951}, {"ts": 1772941740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 67782.0, "quote_volume": 223.6806, "trades": 3, "taker_buy_volume": 67782.0, "taker_buy_quote": 223.6806}, {"ts": 1772941980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2628.0, "quote_volume": 8.69868, "trades": 1, "taker_buy_volume": 2628.0, "taker_buy_quote": 8.69868}, {"ts": 1772942160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 655081.0, "quote_volume": 2168.78939, "trades": 47, "taker_buy_volume": 450653.0, "taker_buy_quote": 1492.13271}, {"ts": 1772942520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 653669.0, "quote_volume": 2157.1077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3619.0, "quote_volume": 11.9427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47523.0, "quote_volume": 156.8259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20092.0, "quote_volume": 66.10268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 229976.0, "quote_volume": 756.62104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1299981.0, "quote_volume": 4264.19208, "trades": 11, "taker_buy_volume": 25440.0, "taker_buy_quote": 83.6976}, {"ts": 1772943300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 34834.0, "quote_volume": 114.60386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 44800.0, "quote_volume": 147.392, "trades": 2, "taker_buy_volume": 22400.0, "taker_buy_quote": 73.696}, {"ts": 1772943480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 22400.0, "quote_volume": 73.696, "trades": 1, "taker_buy_volume": 22400.0, "taker_buy_quote": 73.696}, {"ts": 1772943600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3044.0, "quote_volume": 10.01476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 759776.0, "quote_volume": 2502.01122, "trades": 12, "taker_buy_volume": 759776.0, "taker_buy_quote": 2502.01122}, {"ts": 1772943960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 537873.0, "quote_volume": 1769.60217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12706.0, "quote_volume": 41.80274, "trades": 1, "taker_buy_volume": 12706.0, "taker_buy_quote": 41.80274}, {"ts": 1772944440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3039.0, "quote_volume": 9.99831, "trades": 1, "taker_buy_volume": 3039.0, "taker_buy_quote": 9.99831}, {"ts": 1772944560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2263.0, "quote_volume": 7.44527, "trades": 1, "taker_buy_volume": 2263.0, "taker_buy_quote": 7.44527}, {"ts": 1772945220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15243.0, "quote_volume": 49.99704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 157933.0, "quote_volume": 516.44091, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10092.0, "quote_volume": 33.00084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 292706.0, "quote_volume": 952.42137, "trades": 12, "taker_buy_volume": 62916.0, "taker_buy_quote": 205.10616}, {"ts": 1772945760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 70453.0, "quote_volume": 231.08584, "trades": 3, "taker_buy_volume": 70453.0, "taker_buy_quote": 231.08584}, {"ts": 1772946060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 156130.0, "quote_volume": 513.6677, "trades": 1, "taker_buy_volume": 156130.0, "taker_buy_quote": 513.6677}, {"ts": 1772946420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 35692.0, "quote_volume": 118.11018, "trades": 4, "taker_buy_volume": 35692.0, "taker_buy_quote": 118.11018}, {"ts": 1772946540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18157.0, "quote_volume": 60.09967, "trades": 1, "taker_buy_volume": 18157.0, "taker_buy_quote": 60.09967}, {"ts": 1772946600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 848319.0, "quote_volume": 2809.63261, "trades": 29, "taker_buy_volume": 428956.0, "taker_buy_quote": 1421.54108}, {"ts": 1772946900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 234783.0, "quote_volume": 780.53727, "trades": 8, "taker_buy_volume": 233101.0, "taker_buy_quote": 774.95303}, {"ts": 1772947200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4487.0, "quote_volume": 14.89684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 504504.0, "quote_volume": 1679.99832, "trades": 6, "taker_buy_volume": 504504.0, "taker_buy_quote": 1679.99832}, {"ts": 1772947380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7335.0, "quote_volume": 24.42555, "trades": 1, "taker_buy_volume": 7335.0, "taker_buy_quote": 24.42555}, {"ts": 1772947860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8914.0, "quote_volume": 29.59448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3011.0, "quote_volume": 9.99652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 562362.0, "quote_volume": 1867.04184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 61863.0, "quote_volume": 204.76653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19515.0, "quote_volume": 64.59465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12591.0, "quote_volume": 41.67621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 251328.0, "quote_volume": 829.52674, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 672195.0, "quote_volume": 2224.96545, "trades": 9, "taker_buy_volume": 672195.0, "taker_buy_quote": 2224.96545}, {"ts": 1772949360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1540.0, "quote_volume": 5.0974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 520057.0, "quote_volume": 1721.38867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 745125.0, "quote_volume": 2468.7192, "trades": 15, "taker_buy_volume": 745125.0, "taker_buy_quote": 2468.7192}, {"ts": 1772950080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 96495.0, "quote_volume": 319.39845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 391566.0, "quote_volume": 1299.99912, "trades": 4, "taker_buy_volume": 391566.0, "taker_buy_quote": 1299.99912}, {"ts": 1772950620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20955.0, "quote_volume": 69.5706, "trades": 1, "taker_buy_volume": 20955.0, "taker_buy_quote": 69.5706}, {"ts": 1772950800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3614.0, "quote_volume": 11.99848, "trades": 2, "taker_buy_volume": 3614.0, "taker_buy_quote": 11.99848}, {"ts": 1772951160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4622.0, "quote_volume": 15.34504, "trades": 1, "taker_buy_volume": 4622.0, "taker_buy_quote": 15.34504}, {"ts": 1772951220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 64580.0, "quote_volume": 214.4056, "trades": 3, "taker_buy_volume": 64580.0, "taker_buy_quote": 214.4056}, {"ts": 1772951520000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 551799.0, "quote_volume": 1829.06066, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 156130.0, "quote_volume": 518.3516, "trades": 3, "taker_buy_volume": 156130.0, "taker_buy_quote": 518.3516}, {"ts": 1772951640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 310755.0, "quote_volume": 1031.7066, "trades": 5, "taker_buy_volume": 310755.0, "taker_buy_quote": 1031.7066}, {"ts": 1772951700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 260055.0, "quote_volume": 863.3826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 65329.0, "quote_volume": 216.89228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 285510.0, "quote_volume": 952.61075, "trades": 8, "taker_buy_volume": 271176.0, "taker_buy_quote": 904.87853}, {"ts": 1772952120000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1148871.0, "quote_volume": 3837.38856, "trades": 8, "taker_buy_volume": 1148871.0, "taker_buy_quote": 3837.38856}, {"ts": 1772952180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2989.0, "quote_volume": 10.01315, "trades": 1, "taker_buy_volume": 2989.0, "taker_buy_quote": 10.01315}, {"ts": 1772952480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 859692.0, "quote_volume": 2879.1476, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 298737.0, "quote_volume": 997.3073, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952960000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 14416.0, "quote_volume": 48.21447, "trades": 3, "taker_buy_volume": 14416.0, "taker_buy_quote": 48.21447}, {"ts": 1772953020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 113811.0, "quote_volume": 381.26685, "trades": 9, "taker_buy_volume": 113811.0, "taker_buy_quote": 381.26685}, {"ts": 1772953200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67353.0, "quote_volume": 226.30608, "trades": 4, "taker_buy_volume": 22353.0, "taker_buy_quote": 75.10608}, {"ts": 1772953380000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 442938.0, "quote_volume": 1482.43323, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7327.0, "quote_volume": 24.47218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10377.0, "quote_volume": 34.86672, "trades": 1, "taker_buy_volume": 10377.0, "taker_buy_quote": 34.86672}, {"ts": 1772953680000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 319336.0, "quote_volume": 1073.88909, "trades": 8, "taker_buy_volume": 319336.0, "taker_buy_quote": 1073.88909}, {"ts": 1772953740000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 257674.0, "quote_volume": 865.05597, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 143064.0, "quote_volume": 480.69504, "trades": 4, "taker_buy_volume": 143064.0, "taker_buy_quote": 480.69504}, {"ts": 1772953860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67400.0, "quote_volume": 226.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954220000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 994160.0, "quote_volume": 3326.72887, "trades": 28, "taker_buy_volume": 392502.0, "taker_buy_quote": 1314.8817}, {"ts": 1772954280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1889.0, "quote_volume": 6.30926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 128489.0, "quote_volume": 429.15326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 558014.0, "quote_volume": 1865.05644, "trades": 20, "taker_buy_volume": 558014.0, "taker_buy_quote": 1865.05644}, {"ts": 1772955000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 599790.0, "quote_volume": 2009.2965, "trades": 13, "taker_buy_volume": 27020.0, "taker_buy_quote": 90.517}, {"ts": 1772955180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1796.0, "quote_volume": 6.0166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 297697.0, "quote_volume": 994.30798, "trades": 5, "taker_buy_volume": 22400.0, "taker_buy_quote": 74.816}, {"ts": 1772955960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25357.0, "quote_volume": 84.43881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1801.0, "quote_volume": 6.01534, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 6.01534}, {"ts": 1772956500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 217536.0, "quote_volume": 727.50724, "trades": 6, "taker_buy_volume": 105136.0, "taker_buy_quote": 352.09124}, {"ts": 1772956560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 17836.0, "quote_volume": 59.63453, "trades": 2, "taker_buy_volume": 17836.0, "taker_buy_quote": 59.63453}, {"ts": 1772956680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1087497.0, "quote_volume": 3629.60558, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1889.0, "quote_volume": 6.29037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1910.0, "quote_volume": 6.3794, "trades": 1, "taker_buy_volume": 1910.0, "taker_buy_quote": 6.3794}, {"ts": 1772957640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 665216.0, "quote_volume": 2215.16928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 713192.0, "quote_volume": 2376.89259, "trades": 10, "taker_buy_volume": 713192.0, "taker_buy_quote": 2376.89259}, {"ts": 1772957820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 173906.0, "quote_volume": 580.84604, "trades": 6, "taker_buy_volume": 173906.0, "taker_buy_quote": 580.84604}, {"ts": 1772958900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 203900.0, "quote_volume": 683.09546, "trades": 6, "taker_buy_volume": 200902.0, "taker_buy_quote": 673.05216}, {"ts": 1772959200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 962727.0, "quote_volume": 3234.76272, "trades": 12, "taker_buy_volume": 616258.0, "taker_buy_quote": 2070.62688}, {"ts": 1772959380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 8888.0, "quote_volume": 29.86368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2066.0, "quote_volume": 6.94176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 70961.0, "quote_volume": 239.13857, "trades": 3, "taker_buy_volume": 68082.0, "taker_buy_quote": 229.43634}, {"ts": 1772960100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4101.0, "quote_volume": 13.82037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 101045.0, "quote_volume": 341.5321, "trades": 3, "taker_buy_volume": 101045.0, "taker_buy_quote": 341.5321}, {"ts": 1772960280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 225009.0, "quote_volume": 761.86677, "trades": 8, "taker_buy_volume": 225009.0, "taker_buy_quote": 761.86677}, {"ts": 1772960580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 562365.0, "quote_volume": 1908.17943, "trades": 14, "taker_buy_volume": 447353.0, "taker_buy_quote": 1518.28875}, {"ts": 1772960700000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 399905.0, "quote_volume": 1352.3529, "trades": 8, "taker_buy_volume": 22400.0, "taker_buy_quote": 75.712}, {"ts": 1772960760000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 27404.0, "quote_volume": 92.9496, "trades": 2, "taker_buy_volume": 27404.0, "taker_buy_quote": 92.9496}, {"ts": 1772960820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 50197.0, "quote_volume": 170.8114, "trades": 7, "taker_buy_volume": 43609.0, "taker_buy_quote": 148.4122}, {"ts": 1772961000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22400.0, "quote_volume": 76.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 48902.0, "quote_volume": 166.4903, "trades": 5, "taker_buy_volume": 26550.0, "taker_buy_quote": 90.4935}, {"ts": 1772961300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 223934.0, "quote_volume": 761.3756, "trades": 5, "taker_buy_volume": 22400.0, "taker_buy_quote": 76.16}, {"ts": 1772961360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 271530.0, "quote_volume": 920.9367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 147218.0, "quote_volume": 500.98822, "trades": 19, "taker_buy_volume": 102514.0, "taker_buy_quote": 348.99462}, {"ts": 1772961960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 588235.0, "quote_volume": 1999.999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1235113.0, "quote_volume": 4211.98692, "trades": 19, "taker_buy_volume": 1235113.0, "taker_buy_quote": 4211.98692}, {"ts": 1772962080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 37298.0, "quote_volume": 127.55916, "trades": 3, "taker_buy_volume": 37298.0, "taker_buy_quote": 127.55916}, {"ts": 1772962140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 4710780.0, "quote_volume": 16152.30382, "trades": 27, "taker_buy_volume": 2384698.0, "taker_buy_quote": 8173.84256}, {"ts": 1772962260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 221251.0, "quote_volume": 756.67842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1127189.0, "quote_volume": 3866.03427, "trades": 18, "taker_buy_volume": 1127189.0, "taker_buy_quote": 3866.03427}, {"ts": 1772962380000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 2563651.0, "quote_volume": 8831.68392, "trades": 45, "taker_buy_volume": 1564757.0, "taker_buy_quote": 5395.48856}, {"ts": 1772962440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15382.0, "quote_volume": 52.91408, "trades": 1, "taker_buy_volume": 15382.0, "taker_buy_quote": 52.91408}, {"ts": 1772962500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 333766.0, "quote_volume": 1144.81738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 782855.0, "quote_volume": 2686.14207, "trades": 23, "taker_buy_volume": 782855.0, "taker_buy_quote": 2686.14207}, {"ts": 1772962620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 277197.0, "quote_volume": 953.55768, "trades": 7, "taker_buy_volume": 95159.0, "taker_buy_quote": 327.34696}, {"ts": 1772962680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2290.0, "quote_volume": 7.8776, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 7.8776}, {"ts": 1772962800000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 1349403.0, "quote_volume": 4638.14861, "trades": 46, "taker_buy_volume": 872544.0, "taker_buy_quote": 2999.78001}, {"ts": 1772962860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8096.0, "quote_volume": 27.76928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2142.0, "quote_volume": 7.36848, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 7.36848}, {"ts": 1772963040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3180.0, "quote_volume": 10.9074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 507613.0, "quote_volume": 1741.11259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 452047.0, "quote_volume": 1543.74868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 847486.0, "quote_volume": 2901.76934, "trades": 25, "taker_buy_volume": 847486.0, "taker_buy_quote": 2901.76934}, {"ts": 1772963880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 280953.0, "quote_volume": 958.17365, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8443.0, "quote_volume": 28.79063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 67400.0, "quote_volume": 229.834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 38648.0, "quote_volume": 131.78968, "trades": 2, "taker_buy_volume": 38648.0, "taker_buy_quote": 131.78968}, {"ts": 1772964540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25336.0, "quote_volume": 86.1424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 635498.0, "quote_volume": 2161.14022, "trades": 9, "taker_buy_volume": 590794.0, "taker_buy_quote": 2009.14662}, {"ts": 1772964720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 159292.0, "quote_volume": 543.18572, "trades": 1, "taker_buy_volume": 159292.0, "taker_buy_quote": 543.18572}, {"ts": 1772965200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 74017.0, "quote_volume": 253.13814, "trades": 4, "taker_buy_volume": 2928.0, "taker_buy_quote": 10.01376}, {"ts": 1772965440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965500000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 442966.0, "quote_volume": 1518.71324, "trades": 17, "taker_buy_volume": 442966.0, "taker_buy_quote": 1518.71324}, {"ts": 1772965560000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 7628.0, "quote_volume": 26.13746, "trades": 2, "taker_buy_volume": 4970.0, "taker_buy_quote": 17.0471}, {"ts": 1772965620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 695402.0, "quote_volume": 2383.0487, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 471556.0, "quote_volume": 1617.39305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6784.0, "quote_volume": 23.20128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 721872.0, "quote_volume": 2468.80224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5776.0, "quote_volume": 19.69616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 48433.0, "quote_volume": 165.15653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1040721.0, "quote_volume": 3538.4514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 404607.0, "quote_volume": 1375.6638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3221.0, "quote_volume": 10.98361, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 10.98361}, {"ts": 1772967180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 90846.0, "quote_volume": 309.78486, "trades": 3, "taker_buy_volume": 90846.0, "taker_buy_quote": 309.78486}, {"ts": 1772967300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2936.0, "quote_volume": 10.01176, "trades": 1, "taker_buy_volume": 2936.0, "taker_buy_quote": 10.01176}, {"ts": 1772967420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 206691.0, "quote_volume": 702.7494, "trades": 5, "taker_buy_volume": 159903.0, "taker_buy_quote": 543.6702}, {"ts": 1772967840000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 139360.0, "quote_volume": 474.3196, "trades": 11, "taker_buy_volume": 139360.0, "taker_buy_quote": 474.3196}, {"ts": 1772967900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 134601.0, "quote_volume": 457.6434, "trades": 4, "taker_buy_volume": 17112.0, "taker_buy_quote": 58.1808}, {"ts": 1772967960000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 340999.0, "quote_volume": 1155.76211, "trades": 12, "taker_buy_volume": 189766.0, "taker_buy_quote": 643.30674}, {"ts": 1772968020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2046.0, "quote_volume": 6.93594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22400.0, "quote_volume": 75.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 10114.0, "quote_volume": 34.23546, "trades": 2, "taker_buy_volume": 5014.0, "taker_buy_quote": 16.99746}, {"ts": 1772968980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 639587.0, "quote_volume": 2168.19993, "trades": 4, "taker_buy_volume": 639587.0, "taker_buy_quote": 2168.19993}, {"ts": 1772969040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2579.0, "quote_volume": 8.74281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 350730.0, "quote_volume": 1186.65434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 517673.0, "quote_volume": 1754.91147, "trades": 2, "taker_buy_volume": 517673.0, "taker_buy_quote": 1754.91147}, {"ts": 1772969460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 67400.0, "quote_volume": 228.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2936.0, "quote_volume": 9.95304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4509.0, "quote_volume": 15.28551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 534172.0, "quote_volume": 1810.84308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 32450.0, "quote_volume": 110.0055, "trades": 5, "taker_buy_volume": 32450.0, "taker_buy_quote": 110.0055}, {"ts": 1772970060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 88569.0, "quote_volume": 300.24891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 13399.0, "quote_volume": 45.42261, "trades": 1, "taker_buy_volume": 13399.0, "taker_buy_quote": 45.42261}, {"ts": 1772970600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1084122.0, "quote_volume": 3686.0148, "trades": 10, "taker_buy_volume": 1054754.0, "taker_buy_quote": 3586.1636}, {"ts": 1772970960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 986416.0, "quote_volume": 3363.67856, "trades": 8, "taker_buy_volume": 533802.0, "taker_buy_quote": 1820.26482}, {"ts": 1772971080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 204638.0, "quote_volume": 697.81558, "trades": 2, "taker_buy_volume": 204638.0, "taker_buy_quote": 697.81558}, {"ts": 1772971320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 21994.0, "quote_volume": 74.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45000.0, "quote_volume": 153.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 98933.0, "quote_volume": 337.36153, "trades": 3, "taker_buy_volume": 98933.0, "taker_buy_quote": 337.36153}, {"ts": 1772971620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 47928.0, "quote_volume": 163.91376, "trades": 4, "taker_buy_volume": 47928.0, "taker_buy_quote": 163.91376}, {"ts": 1772971680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7288.0, "quote_volume": 24.99784, "trades": 1, "taker_buy_volume": 7288.0, "taker_buy_quote": 24.99784}, {"ts": 1772971740000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 973735.0, "quote_volume": 3332.47535, "trades": 15, "taker_buy_volume": 252565.0, "taker_buy_quote": 866.07395}, {"ts": 1772971800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 204265.0, "quote_volume": 696.54365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 250820.0, "quote_volume": 852.788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972040000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 506344.0, "quote_volume": 1718.59679, "trades": 21, "taker_buy_volume": 182038.0, "taker_buy_quote": 618.9292}, {"ts": 1772972100000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 300749.0, "quote_volume": 1019.50132, "trades": 27, "taker_buy_volume": 81609.0, "taker_buy_quote": 276.70514}, {"ts": 1772972160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972220000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 314506.0, "quote_volume": 1063.46087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 49998.0, "quote_volume": 169.49322, "trades": 10, "taker_buy_volume": 49998.0, "taker_buy_quote": 169.49322}, {"ts": 1772972340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 233581.0, "quote_volume": 794.1754, "trades": 4, "taker_buy_volume": 225825.0, "taker_buy_quote": 767.805}, {"ts": 1772972460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 418084.0, "quote_volume": 1425.56564, "trades": 19, "taker_buy_volume": 361297.0, "taker_buy_quote": 1232.02277}, {"ts": 1772972640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5828.0, "quote_volume": 19.87348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 144159.0, "quote_volume": 493.02378, "trades": 8, "taker_buy_volume": 144159.0, "taker_buy_quote": 493.02378}, {"ts": 1772972760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 182038.0, "quote_volume": 622.56996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 87440.0, "quote_volume": 298.8444, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 153.9}, {"ts": 1772972880000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1092100.0, "quote_volume": 3745.453, "trades": 10, "taker_buy_volume": 1092100.0, "taker_buy_quote": 3745.453}, {"ts": 1772972940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2586.0, "quote_volume": 8.86998, "trades": 1, "taker_buy_volume": 2586.0, "taker_buy_quote": 8.86998}, {"ts": 1772973180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 671791.0, "quote_volume": 2297.52522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4836.0, "quote_volume": 16.53912, "trades": 1, "taker_buy_volume": 4836.0, "taker_buy_quote": 16.53912}, {"ts": 1772973480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2425.0, "quote_volume": 8.26925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 508685.0, "quote_volume": 1739.7027, "trades": 5, "taker_buy_volume": 508685.0, "taker_buy_quote": 1739.7027}, {"ts": 1772973720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1034740.0, "quote_volume": 3519.53932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2936.0, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 493681.0, "quote_volume": 1678.5154, "trades": 2, "taker_buy_volume": 493681.0, "taker_buy_quote": 1678.5154}, {"ts": 1772974800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974920000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 476697.0, "quote_volume": 1619.23266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2712.0, "quote_volume": 9.2208, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 9.2208}, {"ts": 1772975040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 204479.0, "quote_volume": 693.18381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 147492.0, "quote_volume": 499.99788, "trades": 3, "taker_buy_volume": 147492.0, "taker_buy_quote": 499.99788}, {"ts": 1772975220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 191793.0, "quote_volume": 648.26034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975640000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 543543.0, "quote_volume": 1831.14647, "trades": 17, "taker_buy_volume": 104146.0, "taker_buy_quote": 350.97202}, {"ts": 1772975700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7815.0, "quote_volume": 26.33655, "trades": 2, "taker_buy_volume": 7815.0, "taker_buy_quote": 26.33655}, {"ts": 1772975760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 497882.0, "quote_volume": 1677.86234, "trades": 2, "taker_buy_volume": 497882.0, "taker_buy_quote": 1677.86234}, {"ts": 1772975820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 65872.0, "quote_volume": 222.64736, "trades": 2, "taker_buy_volume": 65872.0, "taker_buy_quote": 222.64736}, {"ts": 1772975940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 699711.0, "quote_volume": 2365.02318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 378322.0, "quote_volume": 1274.81159, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 280576.0, "quote_volume": 942.73536, "trades": 8, "taker_buy_volume": 225130.0, "taker_buy_quote": 756.4368}, {"ts": 1772976420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 267898.0, "quote_volume": 905.49524, "trades": 7, "taker_buy_volume": 267898.0, "taker_buy_quote": 905.49524}, {"ts": 1772976480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15926.0, "quote_volume": 53.67062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22400.0, "quote_volume": 75.488, "trades": 1, "taker_buy_volume": 22400.0, "taker_buy_quote": 75.488}, {"ts": 1772976720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22400.0, "quote_volume": 75.712, "trades": 1, "taker_buy_volume": 22400.0, "taker_buy_quote": 75.712}, {"ts": 1772976780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 324154.0, "quote_volume": 1092.39898, "trades": 10, "taker_buy_volume": 227038.0, "taker_buy_quote": 765.11806}, {"ts": 1772976840000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 75765.0, "quote_volume": 255.99917, "trades": 5, "taker_buy_volume": 67112.0, "taker_buy_quote": 226.83856}, {"ts": 1772976900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976960000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 548790.0, "quote_volume": 1855.20736, "trades": 8, "taker_buy_volume": 548790.0, "taker_buy_quote": 1855.20736}, {"ts": 1772977020000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 117342.0, "quote_volume": 396.83708, "trades": 8, "taker_buy_volume": 89512.0, "taker_buy_quote": 302.77168}, {"ts": 1772977080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 89512.0, "quote_volume": 302.55056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 662285.0, "quote_volume": 2236.62718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 703301.0, "quote_volume": 2372.19492, "trades": 7, "taker_buy_volume": 703301.0, "taker_buy_quote": 2372.19492}, {"ts": 1772977440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 393143.0, "quote_volume": 1328.82334, "trades": 8, "taker_buy_volume": 211465.0, "taker_buy_quote": 714.7517}, {"ts": 1772977500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 27575.0, "quote_volume": 93.2035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 276822.0, "quote_volume": 938.45417, "trades": 6, "taker_buy_volume": 164422.0, "taker_buy_quote": 557.41817}, {"ts": 1772977800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 36755.0, "quote_volume": 124.2319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2962.0, "quote_volume": 10.01156, "trades": 1, "taker_buy_volume": 2962.0, "taker_buy_quote": 10.01156}, {"ts": 1772978700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 204638.0, "quote_volume": 691.67644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1021920.0, "quote_volume": 3459.92119, "trades": 16, "taker_buy_volume": 1021920.0, "taker_buy_quote": 3459.92119}, {"ts": 1772979300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 355872.0, "quote_volume": 1203.83018, "trades": 12, "taker_buy_volume": 143282.0, "taker_buy_quote": 485.27598}, {"ts": 1772979480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 78814.0, "quote_volume": 266.39132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 159484.0, "quote_volume": 540.65076, "trades": 2, "taker_buy_volume": 159484.0, "taker_buy_quote": 540.65076}, {"ts": 1772979780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 159324.0, "quote_volume": 536.92188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1956.0, "quote_volume": 6.63084, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 6.63084}, {"ts": 1772980380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4890.0, "quote_volume": 16.5282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 214050.0, "quote_volume": 721.3485, "trades": 15, "taker_buy_volume": 67400.0, "taker_buy_quote": 227.138}, {"ts": 1772981040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 67872.0, "quote_volume": 228.16864, "trades": 6, "taker_buy_volume": 11872.0, "taker_buy_quote": 40.00864}, {"ts": 1772981400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2997.0, "quote_volume": 10.06992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2237.0, "quote_volume": 7.56106, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 7.56106}, {"ts": 1772981820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 89464.0, "quote_volume": 302.38832, "trades": 8, "taker_buy_volume": 25663.0, "taker_buy_quote": 86.74094}, {"ts": 1772982120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 9055.0, "quote_volume": 30.51535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3466.0, "quote_volume": 11.71508, "trades": 1, "taker_buy_volume": 3466.0, "taker_buy_quote": 11.71508}, {"ts": 1772982720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22400.0, "quote_volume": 75.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 114242.0, "quote_volume": 384.99554, "trades": 4, "taker_buy_volume": 114242.0, "taker_buy_quote": 384.99554}, {"ts": 1772983140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 551066.0, "quote_volume": 1857.09242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 281478.0, "quote_volume": 945.76608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 666778.0, "quote_volume": 2240.37408, "trades": 6, "taker_buy_volume": 658938.0, "taker_buy_quote": 2214.03168}, {"ts": 1772983500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2000.0, "quote_volume": 6.72, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.72}, {"ts": 1772983560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4451.0, "quote_volume": 14.95536, "trades": 1, "taker_buy_volume": 4451.0, "taker_buy_quote": 14.95536}, {"ts": 1772983620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6658.0, "quote_volume": 22.3043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 17111.0, "quote_volume": 57.32185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 193454.0, "quote_volume": 648.0709, "trades": 6, "taker_buy_volume": 92989.0, "taker_buy_quote": 311.51315}, {"ts": 1772983920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 182038.0, "quote_volume": 609.8273, "trades": 2, "taker_buy_volume": 22400.0, "taker_buy_quote": 75.04}, {"ts": 1772983980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 112400.0, "quote_volume": 376.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 72432.0, "quote_volume": 242.6472, "trades": 3, "taker_buy_volume": 72432.0, "taker_buy_quote": 242.6472}, {"ts": 1772984220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1943.0, "quote_volume": 6.50905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15957.0, "quote_volume": 53.61552, "trades": 1, "taker_buy_volume": 15957.0, "taker_buy_quote": 53.61552}, {"ts": 1772984460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 212062.0, "quote_volume": 710.4077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 79012.0, "quote_volume": 265.48032, "trades": 7, "taker_buy_volume": 7168.0, "taker_buy_quote": 24.08448}, {"ts": 1772985480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 45000.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9840.0, "quote_volume": 33.0624, "trades": 1, "taker_buy_volume": 9840.0, "taker_buy_quote": 33.0624}, {"ts": 1772985780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 45000.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 202349.0, "quote_volume": 679.89264, "trades": 3, "taker_buy_volume": 202349.0, "taker_buy_quote": 679.89264}, {"ts": 1772986200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 323418.0, "quote_volume": 1083.24945, "trades": 13, "taker_buy_volume": 69914.0, "taker_buy_quote": 234.23704}, {"ts": 1772986620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 523325.0, "quote_volume": 1753.13875, "trades": 6, "taker_buy_volume": 523325.0, "taker_buy_quote": 1753.13875}, {"ts": 1772986740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41055.0, "quote_volume": 137.9448, "trades": 4, "taker_buy_volume": 41055.0, "taker_buy_quote": 137.9448}, {"ts": 1772986800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 621665.0, "quote_volume": 2088.00657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2663.0, "quote_volume": 8.92105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3000.0, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 491236.0, "quote_volume": 1650.55296, "trades": 6, "taker_buy_volume": 491236.0, "taker_buy_quote": 1650.55296}, {"ts": 1772987160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 38709.0, "quote_volume": 130.06224, "trades": 1, "taker_buy_volume": 38709.0, "taker_buy_quote": 130.06224}, {"ts": 1772987580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 924981.0, "quote_volume": 3097.10349, "trades": 25, "taker_buy_volume": 224104.0, "taker_buy_quote": 750.7484}, {"ts": 1772987700000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 276049.0, "quote_volume": 923.06237, "trades": 21, "taker_buy_volume": 67400.0, "taker_buy_quote": 225.79}, {"ts": 1772987760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 756986.0, "quote_volume": 2524.79885, "trades": 27, "taker_buy_volume": 268747.0, "taker_buy_quote": 897.61498}, {"ts": 1772987940000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 555814.0, "quote_volume": 1858.84668, "trades": 23, "taker_buy_volume": 555814.0, "taker_buy_quote": 1858.84668}, {"ts": 1772988000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22400.0, "quote_volume": 75.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 39264.0, "quote_volume": 131.14176, "trades": 1, "taker_buy_volume": 39264.0, "taker_buy_quote": 131.14176}, {"ts": 1772988540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1823.0, "quote_volume": 6.08882, "trades": 1, "taker_buy_volume": 1823.0, "taker_buy_quote": 6.08882}, {"ts": 1772988780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 204638.0, "quote_volume": 683.49092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 29940.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 29940.0, "taker_buy_quote": 99.9996}, {"ts": 1772989020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15060.0, "quote_volume": 50.3004, "trades": 1, "taker_buy_volume": 15060.0, "taker_buy_quote": 50.3004}, {"ts": 1772989260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 46981.0, "quote_volume": 156.91654, "trades": 2, "taker_buy_volume": 46981.0, "taker_buy_quote": 156.91654}, {"ts": 1772989320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 176369.0, "quote_volume": 590.83615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989500000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 261579.0, "quote_volume": 879.12564, "trades": 8, "taker_buy_volume": 239557.0, "taker_buy_quote": 805.13172}, {"ts": 1772989560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 542882.0, "quote_volume": 1824.08352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 592265.0, "quote_volume": 1984.05505, "trades": 111, "taker_buy_volume": 67400.0, "taker_buy_quote": 225.79}, {"ts": 1772990100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3000.0, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 45000.0, "quote_volume": 150.75, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 150.75}, {"ts": 1772990340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 45000.0, "quote_volume": 150.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 330011.0, "quote_volume": 1102.23674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 996234.0, "quote_volume": 3337.3839, "trades": 6, "taker_buy_volume": 996234.0, "taker_buy_quote": 3337.3839}, {"ts": 1772991000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 479665.0, "quote_volume": 1611.59132, "trades": 9, "taker_buy_volume": 403957.0, "taker_buy_quote": 1357.29552}, {"ts": 1772991180000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 368307.0, "quote_volume": 1237.95707, "trades": 8, "taker_buy_volume": 323750.0, "taker_buy_quote": 1088.24555}, {"ts": 1772991240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 566591.0, "quote_volume": 1903.74576, "trades": 8, "taker_buy_volume": 566591.0, "taker_buy_quote": 1903.74576}, {"ts": 1772992080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 571691.0, "quote_volume": 1925.86058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45000.0, "quote_volume": 151.65, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 151.65}, {"ts": 1772992260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 1690295.0, "quote_volume": 5671.3911, "trades": 26, "taker_buy_volume": 257227.0, "taker_buy_quote": 864.49334}, {"ts": 1772992560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 663977.0, "quote_volume": 2232.15949, "trades": 12, "taker_buy_volume": 663977.0, "taker_buy_quote": 2232.15949}, {"ts": 1772992800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 227038.0, "quote_volume": 762.84768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2070.0, "quote_volume": 6.9552, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 6.9552}, {"ts": 1772993100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 1969229.0, "quote_volume": 6634.66806, "trades": 43, "taker_buy_volume": 1842184.0, "taker_buy_quote": 6206.55953}, {"ts": 1772993340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 229637.0, "quote_volume": 771.58032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3999.0, "quote_volume": 13.43664, "trades": 1, "taker_buy_volume": 3999.0, "taker_buy_quote": 13.43664}, {"ts": 1772993580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1429257.0, "quote_volume": 4788.01095, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21062.0, "quote_volume": 70.5577, "trades": 3, "taker_buy_volume": 21062.0, "taker_buy_quote": 70.5577}, {"ts": 1772994060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 479663.0, "quote_volume": 1606.87105, "trades": 3, "taker_buy_volume": 479663.0, "taker_buy_quote": 1606.87105}, {"ts": 1772994120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7468.0, "quote_volume": 25.0178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1311537.0, "quote_volume": 4407.30266, "trades": 47, "taker_buy_volume": 1110940.0, "taker_buy_quote": 3733.29674}, {"ts": 1772994420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 702520.0, "quote_volume": 2360.4672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1334581.0, "quote_volume": 4470.84635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 107881.0, "quote_volume": 361.40135, "trades": 9, "taker_buy_volume": 62881.0, "taker_buy_quote": 210.65135}, {"ts": 1772994840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 417241.0, "quote_volume": 1397.73865, "trades": 7, "taker_buy_volume": 389424.0, "taker_buy_quote": 1304.5704}, {"ts": 1772995080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1462963.0, "quote_volume": 4876.54577, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6588.0, "quote_volume": 22.00392, "trades": 1, "taker_buy_volume": 6588.0, "taker_buy_quote": 22.00392}, {"ts": 1772995320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 38570.0, "quote_volume": 128.8238, "trades": 1, "taker_buy_volume": 38570.0, "taker_buy_quote": 128.8238}, {"ts": 1772995740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11517.0, "quote_volume": 38.46678, "trades": 2, "taker_buy_volume": 11517.0, "taker_buy_quote": 38.46678}, {"ts": 1772996280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 479760.0, "quote_volume": 1602.3984, "trades": 4, "taker_buy_volume": 479760.0, "taker_buy_quote": 1602.3984}, {"ts": 1772996700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 934741.0, "quote_volume": 3131.38235, "trades": 16, "taker_buy_volume": 710682.0, "taker_buy_quote": 2380.7847}, {"ts": 1772997060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 53054.0, "quote_volume": 178.26144, "trades": 3, "taker_buy_volume": 53054.0, "taker_buy_quote": 178.26144}, {"ts": 1772997300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 279241.0, "quote_volume": 941.04217, "trades": 5, "taker_buy_volume": 253861.0, "taker_buy_quote": 855.51157}, {"ts": 1772997540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45000.0, "quote_volume": 151.65, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 151.65}, {"ts": 1772997600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45000.0, "quote_volume": 151.65, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 151.65}, {"ts": 1772997840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3101.0, "quote_volume": 10.45037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 352132.0, "quote_volume": 1187.11348, "trades": 13, "taker_buy_volume": 42864.0, "taker_buy_quote": 144.88032}, {"ts": 1772998380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998440000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 920673.0, "quote_volume": 3112.00949, "trades": 43, "taker_buy_volume": 373056.0, "taker_buy_quote": 1262.41505}, {"ts": 1772998500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5522.0, "quote_volume": 18.66436, "trades": 2, "taker_buy_volume": 5522.0, "taker_buy_quote": 18.66436}, {"ts": 1772998620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 279740.0, "quote_volume": 946.64795, "trades": 15, "taker_buy_volume": 229298.0, "taker_buy_quote": 776.15399}, {"ts": 1772998680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 476795.0, "quote_volume": 1615.00889, "trades": 7, "taker_buy_volume": 344179.0, "taker_buy_quote": 1166.76681}, {"ts": 1772999160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13785.0, "quote_volume": 46.5933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 67400.0, "quote_volume": 228.486, "trades": 2, "taker_buy_volume": 67400.0, "taker_buy_quote": 228.486}, {"ts": 1772999340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7091.0, "quote_volume": 24.03849, "trades": 1, "taker_buy_volume": 7091.0, "taker_buy_quote": 24.03849}, {"ts": 1772999460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45000.0, "quote_volume": 152.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 35118.0, "quote_volume": 118.69884, "trades": 1, "taker_buy_volume": 35118.0, "taker_buy_quote": 118.69884}, {"ts": 1772999700000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 34819.0, "quote_volume": 117.93759, "trades": 2, "taker_buy_volume": 34819.0, "taker_buy_quote": 117.93759}, {"ts": 1772999760000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 630586.0, "quote_volume": 2129.80155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 376651.0, "quote_volume": 1269.31387, "trades": 8, "taker_buy_volume": 227038.0, "taker_buy_quote": 765.11806}, {"ts": 1773000180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 770857.0, "quote_volume": 2597.78809, "trades": 19, "taker_buy_volume": 770857.0, "taker_buy_quote": 2597.78809}, {"ts": 1773000240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45000.0, "quote_volume": 151.65, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 151.65}, {"ts": 1773000540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 76233.0, "quote_volume": 256.90521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 149124.0, "quote_volume": 502.54788, "trades": 3, "taker_buy_volume": 149124.0, "taker_buy_quote": 502.54788}, {"ts": 1773001020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 67400.0, "quote_volume": 227.138, "trades": 2, "taker_buy_volume": 67400.0, "taker_buy_quote": 227.138}, {"ts": 1773001140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 54988.0, "quote_volume": 185.30956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 156130.0, "quote_volume": 526.1581, "trades": 2, "taker_buy_volume": 156130.0, "taker_buy_quote": 526.1581}, {"ts": 1773001380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 44045.0, "quote_volume": 148.57453, "trades": 4, "taker_buy_volume": 44045.0, "taker_buy_quote": 148.57453}, {"ts": 1773001740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45000.0, "quote_volume": 151.65, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 151.65}, {"ts": 1773001860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 162733.0, "quote_volume": 549.9284, "trades": 10, "taker_buy_volume": 84419.0, "taker_buy_quote": 285.33622}, {"ts": 1773001980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 102134.0, "quote_volume": 345.65072, "trades": 12, "taker_buy_volume": 43780.0, "taker_buy_quote": 148.4142}, {"ts": 1773002100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 312082.0, "quote_volume": 1057.95798, "trades": 9, "taker_buy_volume": 252735.0, "taker_buy_quote": 856.77165}, {"ts": 1773002340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 471281.0, "quote_volume": 1597.64259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 45000.0, "quote_volume": 152.55, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 152.55}, {"ts": 1773003000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3611.0, "quote_volume": 12.20518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 139507.0, "quote_volume": 471.53366, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 152.1}, {"ts": 1773003120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 52279.0, "quote_volume": 176.18023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 482550.0, "quote_volume": 1625.00662, "trades": 13, "taker_buy_volume": 124392.0, "taker_buy_quote": 419.20104}, {"ts": 1773003480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 59347.0, "quote_volume": 199.99939, "trades": 2, "taker_buy_volume": 59347.0, "taker_buy_quote": 199.99939}, {"ts": 1773003540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 9821.0, "quote_volume": 33.04783, "trades": 2, "taker_buy_volume": 4927.0, "taker_buy_quote": 16.60399}, {"ts": 1773003900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28058.0, "quote_volume": 94.27488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 19913.0, "quote_volume": 66.90768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 311482.0, "quote_volume": 1046.57952, "trades": 7, "taker_buy_volume": 122875.0, "taker_buy_quote": 412.86}, {"ts": 1773004620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2007.0, "quote_volume": 6.74352, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 6.74352}, {"ts": 1773004860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2234.0, "quote_volume": 7.52858, "trades": 1, "taker_buy_volume": 2234.0, "taker_buy_quote": 7.52858}, {"ts": 1773005160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 22074.0, "quote_volume": 74.16864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5493.0, "quote_volume": 18.45648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13930.0, "quote_volume": 46.9441, "trades": 1, "taker_buy_volume": 13930.0, "taker_buy_quote": 46.9441}, {"ts": 1773005760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 233273.0, "quote_volume": 786.13001, "trades": 4, "taker_buy_volume": 14288.0, "taker_buy_quote": 48.15056}, {"ts": 1773005940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33048.0, "quote_volume": 111.04128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5232.0, "quote_volume": 17.57952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 54291.0, "quote_volume": 182.41776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 130360.0, "quote_volume": 436.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 289090.0, "quote_volume": 974.2333, "trades": 3, "taker_buy_volume": 289090.0, "taker_buy_quote": 974.2333}, {"ts": 1773006660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 445766.0, "quote_volume": 1497.77376, "trades": 1, "taker_buy_volume": 445766.0, "taker_buy_quote": 1497.77376}, {"ts": 1773006900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4166.0, "quote_volume": 14.03942, "trades": 1, "taker_buy_volume": 4166.0, "taker_buy_quote": 14.03942}, {"ts": 1773007020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 479505.0, "quote_volume": 1606.34175, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 60771.0, "quote_volume": 202.97514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 97363.0, "quote_volume": 323.7772, "trades": 10, "taker_buy_volume": 22320.0, "taker_buy_quote": 74.3256}, {"ts": 1773007440000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 1418784.0, "quote_volume": 4693.87992, "trades": 19, "taker_buy_volume": 818251.0, "taker_buy_quote": 2710.31608}, {"ts": 1773007500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007560000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 761198.0, "quote_volume": 2526.10523, "trades": 21, "taker_buy_volume": 701476.0, "taker_buy_quote": 2328.42541}, {"ts": 1773007620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007680000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 478464.0, "quote_volume": 1590.32006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 341850.0, "quote_volume": 1134.942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 554075.0, "quote_volume": 1841.98737, "trades": 10, "taker_buy_volume": 265275.0, "taker_buy_quote": 882.94817}, {"ts": 1773007860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 750248.0, "quote_volume": 2486.37661, "trades": 14, "taker_buy_volume": 71746.0, "taker_buy_quote": 237.55202}, {"ts": 1773007980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22320.0, "quote_volume": 73.8792, "trades": 1, "taker_buy_volume": 22320.0, "taker_buy_quote": 73.8792}, {"ts": 1773008040000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 348097.0, "quote_volume": 1157.51892, "trades": 7, "taker_buy_volume": 348097.0, "taker_buy_quote": 1157.51892}, {"ts": 1773008100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 497434.0, "quote_volume": 1651.48088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008280000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 144247.0, "quote_volume": 477.99757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008400000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 716253.0, "quote_volume": 2365.50103, "trades": 27, "taker_buy_volume": 594216.0, "taker_buy_quote": 1962.899}, {"ts": 1773008460000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 945302.0, "quote_volume": 3122.2362, "trades": 13, "taker_buy_volume": 943402.0, "taker_buy_quote": 3115.9852}, {"ts": 1773008520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63750.0, "quote_volume": 210.375, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12992.0, "quote_volume": 42.8736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 237971.0, "quote_volume": 789.86613, "trades": 8, "taker_buy_volume": 237971.0, "taker_buy_quote": 789.86613}, {"ts": 1773008820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 57016.0, "quote_volume": 189.29312, "trades": 3, "taker_buy_volume": 57016.0, "taker_buy_quote": 189.29312}, {"ts": 1773008940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 201849.0, "quote_volume": 670.13868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 786762.0, "quote_volume": 2611.16763, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 116008.0, "quote_volume": 385.14656, "trades": 4, "taker_buy_volume": 116008.0, "taker_buy_quote": 385.14656}, {"ts": 1773009180000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 174718.0, "quote_volume": 580.81272, "trades": 6, "taker_buy_volume": 174718.0, "taker_buy_quote": 580.81272}, {"ts": 1773009240000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 577591.0, "quote_volume": 1922.80158, "trades": 20, "taker_buy_volume": 169501.0, "taker_buy_quote": 564.61318}, {"ts": 1773009300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 152518.0, "quote_volume": 507.88494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 140074.0, "quote_volume": 466.51874, "trades": 4, "taker_buy_volume": 66190.0, "taker_buy_quote": 220.48502}, {"ts": 1773009420000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 709855.0, "quote_volume": 2371.70335, "trades": 18, "taker_buy_volume": 243658.0, "taker_buy_quote": 814.60537}, {"ts": 1773009480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 323572.0, "quote_volume": 1079.28348, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23410.0, "quote_volume": 78.1894, "trades": 2, "taker_buy_volume": 15904.0, "taker_buy_quote": 53.11936}, {"ts": 1773010140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 322308.0, "quote_volume": 1076.50872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15872.0, "quote_volume": 52.85376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 487048.0, "quote_volume": 1621.57421, "trades": 14, "taker_buy_volume": 235958.0, "taker_buy_quote": 785.74014}, {"ts": 1773010560000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1029244.0, "quote_volume": 3425.06959, "trades": 19, "taker_buy_volume": 215012.0, "taker_buy_quote": 715.98996}, {"ts": 1773010620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 54000.0, "quote_volume": 179.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 181958.0, "quote_volume": 605.92014, "trades": 2, "taker_buy_volume": 159638.0, "taker_buy_quote": 531.59454}, {"ts": 1773011100000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 590854.0, "quote_volume": 1967.95204, "trades": 13, "taker_buy_volume": 570276.0, "taker_buy_quote": 1899.4273}, {"ts": 1773011160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 479760.0, "quote_volume": 1597.6008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1013039.0, "quote_volume": 3363.28948, "trades": 14, "taker_buy_volume": 503523.0, "taker_buy_quote": 1671.69636}, {"ts": 1773011340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16789.0, "quote_volume": 55.90737, "trades": 1, "taker_buy_volume": 16789.0, "taker_buy_quote": 55.90737}, {"ts": 1773011820000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 412470.0, "quote_volume": 1375.27978, "trades": 14, "taker_buy_volume": 390150.0, "taker_buy_quote": 1300.95418}, {"ts": 1773011880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 267638.0, "quote_volume": 891.23454, "trades": 3, "taker_buy_volume": 267638.0, "taker_buy_quote": 891.23454}, {"ts": 1773012240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 556080.0, "quote_volume": 1851.7464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3016.0, "quote_volume": 10.04328, "trades": 1, "taker_buy_volume": 3016.0, "taker_buy_quote": 10.04328}, {"ts": 1773012420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 71524.0, "quote_volume": 237.45968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1032754.0, "quote_volume": 3434.02108, "trades": 14, "taker_buy_volume": 1032754.0, "taker_buy_quote": 3434.02108}, {"ts": 1773012660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10508.0, "quote_volume": 34.88656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 557523.0, "quote_volume": 1850.97636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 250207.0, "quote_volume": 828.18517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 35220.0, "quote_volume": 116.5782, "trades": 3, "taker_buy_volume": 22320.0, "taker_buy_quote": 73.8792}, {"ts": 1773013500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47665.0, "quote_volume": 157.2945, "trades": 4, "taker_buy_volume": 22320.0, "taker_buy_quote": 73.656}, {"ts": 1773013560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11502.0, "quote_volume": 37.9566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2757.0, "quote_volume": 9.07053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6436.0, "quote_volume": 21.2388, "trades": 1, "taker_buy_volume": 6436.0, "taker_buy_quote": 21.2388}, {"ts": 1773013800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2357.0, "quote_volume": 7.7781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8694.0, "quote_volume": 28.77714, "trades": 2, "taker_buy_volume": 8694.0, "taker_buy_quote": 28.77714}, {"ts": 1773014460000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 476822.0, "quote_volume": 1580.39446, "trades": 11, "taker_buy_volume": 476822.0, "taker_buy_quote": 1580.39446}, {"ts": 1773014520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1098125.0, "quote_volume": 3628.592, "trades": 31, "taker_buy_volume": 372364.0, "taker_buy_quote": 1232.52484}, {"ts": 1773014640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 504974.0, "quote_volume": 1671.46394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 671856.0, "quote_volume": 2225.40458, "trades": 10, "taker_buy_volume": 671856.0, "taker_buy_quote": 2225.40458}, {"ts": 1773014760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3322.0, "quote_volume": 11.02904, "trades": 2, "taker_buy_volume": 3322.0, "taker_buy_quote": 11.02904}, {"ts": 1773014820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7252.0, "quote_volume": 24.07664, "trades": 1, "taker_buy_volume": 7252.0, "taker_buy_quote": 24.07664}, {"ts": 1773015180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27853.0, "quote_volume": 92.19343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 866432.0, "quote_volume": 2864.05214, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7066.0, "quote_volume": 23.3178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 676498.0, "quote_volume": 2232.4434, "trades": 9, "taker_buy_volume": 676498.0, "taker_buy_quote": 2232.4434}, {"ts": 1773016020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6121.0, "quote_volume": 20.1993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 899467.0, "quote_volume": 2977.23577, "trades": 12, "taker_buy_volume": 717509.0, "taker_buy_quote": 2374.95479}, {"ts": 1773016140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 236415.0, "quote_volume": 785.35544, "trades": 5, "taker_buy_volume": 236415.0, "taker_buy_quote": 785.35544}, {"ts": 1773016260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 34794.0, "quote_volume": 115.86402, "trades": 1, "taker_buy_volume": 34794.0, "taker_buy_quote": 115.86402}, {"ts": 1773016440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 60060.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 523723.0, "quote_volume": 1749.23482, "trades": 8, "taker_buy_volume": 202294.0, "taker_buy_quote": 675.66196}, {"ts": 1773016560000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 43248.0, "quote_volume": 144.63283, "trades": 5, "taker_buy_volume": 43248.0, "taker_buy_quote": 144.63283}, {"ts": 1773016620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 76320.0, "quote_volume": 254.9088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 76320.0, "quote_volume": 254.9088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2540.0, "quote_volume": 8.4836, "trades": 1, "taker_buy_volume": 2540.0, "taker_buy_quote": 8.4836}, {"ts": 1773017160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15737.0, "quote_volume": 52.56158, "trades": 1, "taker_buy_volume": 15737.0, "taker_buy_quote": 52.56158}, {"ts": 1773017220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15721.0, "quote_volume": 52.35093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 773369.0, "quote_volume": 2574.55468, "trades": 26, "taker_buy_volume": 275552.0, "taker_buy_quote": 917.58816}, {"ts": 1773017400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017700000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 1169886.0, "quote_volume": 3897.93614, "trades": 17, "taker_buy_volume": 562670.0, "taker_buy_quote": 1876.95822}, {"ts": 1773017760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8801.0, "quote_volume": 29.30733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 91091.0, "quote_volume": 303.33303, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018120000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 653307.0, "quote_volume": 2174.08582, "trades": 44, "taker_buy_volume": 411193.0, "taker_buy_quote": 1369.27269}, {"ts": 1773018180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3007.0, "quote_volume": 10.01331, "trades": 1, "taker_buy_volume": 3007.0, "taker_buy_quote": 10.01331}, {"ts": 1773018240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6581.0, "quote_volume": 21.84892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 406340.0, "quote_volume": 1349.0488, "trades": 7, "taker_buy_volume": 160351.0, "taker_buy_quote": 532.36532}, {"ts": 1773018360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 19748.0, "quote_volume": 65.66201, "trades": 3, "taker_buy_volume": 9865.0, "taker_buy_quote": 32.85045}, {"ts": 1773018780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 133654.0, "quote_volume": 445.83429, "trades": 4, "taker_buy_volume": 130647.0, "taker_buy_quote": 435.82098}, {"ts": 1773019140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 231293.0, "quote_volume": 768.01971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22320.0, "quote_volume": 74.3256, "trades": 1, "taker_buy_volume": 22320.0, "taker_buy_quote": 74.3256}, {"ts": 1773019440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1175204.0, "quote_volume": 3925.18136, "trades": 12, "taker_buy_volume": 1175204.0, "taker_buy_quote": 3925.18136}, {"ts": 1773019500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 516138.0, "quote_volume": 1728.99179, "trades": 7, "taker_buy_volume": 516138.0, "taker_buy_quote": 1728.99179}, {"ts": 1773019560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1374396.0, "quote_volume": 4608.3018, "trades": 18, "taker_buy_volume": 1242947.0, "taker_buy_quote": 4168.76953}, {"ts": 1773019680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1807.0, "quote_volume": 6.05345, "trades": 1, "taker_buy_volume": 1807.0, "taker_buy_quote": 6.05345}, {"ts": 1773019740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 504751.0, "quote_volume": 1690.91585, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 459104.0, "quote_volume": 1542.58944, "trades": 11, "taker_buy_volume": 382784.0, "taker_buy_quote": 1286.15424}, {"ts": 1773019980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 508986.0, "quote_volume": 1715.28282, "trades": 10, "taker_buy_volume": 508986.0, "taker_buy_quote": 1715.28282}, {"ts": 1773020040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 34028.0, "quote_volume": 114.67436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020100000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 691703.0, "quote_volume": 2330.30493, "trades": 8, "taker_buy_volume": 5565.0, "taker_buy_quote": 18.75405}, {"ts": 1773020160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22320.0, "quote_volume": 75.2184, "trades": 1, "taker_buy_volume": 22320.0, "taker_buy_quote": 75.2184}, {"ts": 1773020220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23400.0, "quote_volume": 78.624, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 369906.0, "quote_volume": 1242.83062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 159469.0, "quote_volume": 533.18815, "trades": 6, "taker_buy_volume": 32114.0, "taker_buy_quote": 107.5819}, {"ts": 1773021060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 219027.0, "quote_volume": 731.55018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2190.0, "quote_volume": 7.2927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 58860.0, "quote_volume": 196.0038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 990095.0, "quote_volume": 3296.46468, "trades": 47, "taker_buy_volume": 762471.0, "taker_buy_quote": 2539.02843}, {"ts": 1773021660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7227.0, "quote_volume": 24.06591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 329559.0, "quote_volume": 1094.13588, "trades": 9, "taker_buy_volume": 76320.0, "taker_buy_quote": 253.3824}, {"ts": 1773021960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 39070.0, "quote_volume": 129.7124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022020000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 62218.0, "quote_volume": 206.53728, "trades": 3, "taker_buy_volume": 22320.0, "taker_buy_quote": 74.1024}, {"ts": 1773022080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 345015.0, "quote_volume": 1149.89756, "trades": 10, "taker_buy_volume": 345015.0, "taker_buy_quote": 1149.89756}, {"ts": 1773022320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22320.0, "quote_volume": 74.3256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 416491.0, "quote_volume": 1382.40733, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 179.28}, {"ts": 1773022680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15060.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 15060.0, "taker_buy_quote": 49.9992}, {"ts": 1773022740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29399.0, "quote_volume": 97.60468, "trades": 2, "taker_buy_volume": 29399.0, "taker_buy_quote": 97.60468}, {"ts": 1773022800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6823.0, "quote_volume": 22.65236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 59287.0, "quote_volume": 196.83284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29910.0, "quote_volume": 99.3012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 300495.0, "quote_volume": 1000.64835, "trades": 4, "taker_buy_volume": 300495.0, "taker_buy_quote": 1000.64835}, {"ts": 1773023700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 41600.0, "quote_volume": 138.944, "trades": 2, "taker_buy_volume": 41600.0, "taker_buy_quote": 138.944}, {"ts": 1773023760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 286382.0, "quote_volume": 962.24352, "trades": 7, "taker_buy_volume": 264062.0, "taker_buy_quote": 887.24832}, {"ts": 1773023880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 55197.0, "quote_volume": 185.46192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5545.0, "quote_volume": 18.6312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 394177.0, "quote_volume": 1320.49295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 240728.0, "quote_volume": 808.84608, "trades": 4, "taker_buy_volume": 240728.0, "taker_buy_quote": 808.84608}, {"ts": 1773024360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 98640.0, "quote_volume": 331.4304, "trades": 3, "taker_buy_volume": 22320.0, "taker_buy_quote": 74.9952}, {"ts": 1773024540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3529.0, "quote_volume": 11.85744, "trades": 1, "taker_buy_volume": 3529.0, "taker_buy_quote": 11.85744}, {"ts": 1773024600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2980.0, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 2980.0, "taker_buy_quote": 10.0128}, {"ts": 1773024840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 152540.0, "quote_volume": 515.0452, "trades": 8, "taker_buy_volume": 152540.0, "taker_buy_quote": 515.0452}, {"ts": 1773025740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 446845.0, "quote_volume": 1512.56485, "trades": 11, "taker_buy_volume": 446845.0, "taker_buy_quote": 1512.56485}, {"ts": 1773025860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76320.0, "quote_volume": 258.7248, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 183.06}, {"ts": 1773025920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 58282.0, "quote_volume": 197.6188, "trades": 3, "taker_buy_volume": 58282.0, "taker_buy_quote": 197.6188}, {"ts": 1773025980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22320.0, "quote_volume": 75.6648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 76331.0, "quote_volume": 258.71133, "trades": 5, "taker_buy_volume": 22320.0, "taker_buy_quote": 75.6648}, {"ts": 1773026160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 115743.0, "quote_volume": 393.5262, "trades": 2, "taker_buy_volume": 115743.0, "taker_buy_quote": 393.5262}, {"ts": 1773026400000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 295916.0, "quote_volume": 1003.78346, "trades": 6, "taker_buy_volume": 16039.0, "taker_buy_quote": 54.5326}, {"ts": 1773026460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1775.0, "quote_volume": 6.01725, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 6.01725}, {"ts": 1773026520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 102431.0, "quote_volume": 346.21678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 158705.0, "quote_volume": 536.4229, "trades": 17, "taker_buy_volume": 158705.0, "taker_buy_quote": 536.4229}, {"ts": 1773027060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 76320.0, "quote_volume": 257.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13533.0, "quote_volume": 45.74154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11630.0, "quote_volume": 39.3094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2194.0, "quote_volume": 7.39378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12166.0, "quote_volume": 40.99942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30360.0, "quote_volume": 102.3132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 179648.0, "quote_volume": 605.41376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028020000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 258259.0, "quote_volume": 870.51364, "trades": 5, "taker_buy_volume": 258259.0, "taker_buy_quote": 870.51364}, {"ts": 1773028080000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 3273.0, "quote_volume": 11.04724, "trades": 2, "taker_buy_volume": 1723.0, "taker_buy_quote": 5.82374}, {"ts": 1773028140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 307925.0, "quote_volume": 1037.26501, "trades": 11, "taker_buy_volume": 22320.0, "taker_buy_quote": 75.2184}, {"ts": 1773028500000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 100955.0, "quote_volume": 339.22728, "trades": 4, "taker_buy_volume": 1848.0, "taker_buy_quote": 6.22776}, {"ts": 1773028560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 220502.0, "quote_volume": 743.09174, "trades": 6, "taker_buy_volume": 207228.0, "taker_buy_quote": 698.35836}, {"ts": 1773028680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 135262.0, "quote_volume": 457.18556, "trades": 4, "taker_buy_volume": 135262.0, "taker_buy_quote": 457.18556}, {"ts": 1773030120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 244534.0, "quote_volume": 828.97026, "trades": 4, "taker_buy_volume": 244534.0, "taker_buy_quote": 828.97026}, {"ts": 1773030600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 56029.0, "quote_volume": 189.93831, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 183.06}, {"ts": 1773030780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 58671.0, "quote_volume": 198.89469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 11665.0, "quote_volume": 39.47488, "trades": 3, "taker_buy_volume": 4718.0, "taker_buy_quote": 15.99402}, {"ts": 1773031320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10198.0, "quote_volume": 34.57122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 43802.0, "quote_volume": 148.48878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11026.0, "quote_volume": 37.37814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 55973.0, "quote_volume": 189.74847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12728.0, "quote_volume": 43.14792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24026.0, "quote_volume": 81.20788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17139.0, "quote_volume": 57.92982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 29389.0, "quote_volume": 99.35407, "trades": 5, "taker_buy_volume": 1925.0, "taker_buy_quote": 6.52575}, {"ts": 1773032340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 39350.0, "quote_volume": 133.003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 19044.0, "quote_volume": 64.36872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 269579.0, "quote_volume": 909.57924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6044.0, "quote_volume": 20.42872, "trades": 1, "taker_buy_volume": 6044.0, "taker_buy_quote": 20.42872}, {"ts": 1773032940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 302621.0, "quote_volume": 1022.85898, "trades": 6, "taker_buy_volume": 302621.0, "taker_buy_quote": 1022.85898}, {"ts": 1773033420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 114500.0, "quote_volume": 387.01, "trades": 3, "taker_buy_volume": 114500.0, "taker_buy_quote": 387.01}, {"ts": 1773033720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 488019.0, "quote_volume": 1654.38441, "trades": 9, "taker_buy_volume": 488019.0, "taker_buy_quote": 1654.38441}, {"ts": 1773034320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 410234.0, "quote_volume": 1394.7956, "trades": 8, "taker_buy_volume": 85441.0, "taker_buy_quote": 290.4994}, {"ts": 1773034500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 30005.0, "quote_volume": 101.71695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 504000.0, "quote_volume": 1708.56, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21167.0, "quote_volume": 71.9678, "trades": 1, "taker_buy_volume": 21167.0, "taker_buy_quote": 71.9678}, {"ts": 1773034920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 54000.0, "quote_volume": 183.6, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 183.6}, {"ts": 1773034980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 508530.0, "quote_volume": 1732.52436, "trades": 15, "taker_buy_volume": 339918.0, "taker_buy_quote": 1159.12038}, {"ts": 1773035040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16572.0, "quote_volume": 56.51052, "trades": 3, "taker_buy_volume": 3013.0, "taker_buy_quote": 10.27433}, {"ts": 1773035100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 152640.0, "quote_volume": 520.5024, "trades": 5, "taker_buy_volume": 152640.0, "taker_buy_quote": 520.5024}, {"ts": 1773035160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 33381.0, "quote_volume": 113.82921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 165545.0, "quote_volume": 564.50845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27932.0, "quote_volume": 94.9688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 521559.0, "quote_volume": 1773.3006, "trades": 6, "taker_buy_volume": 213638.0, "taker_buy_quote": 726.3692}, {"ts": 1773035580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3529.0, "quote_volume": 11.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30004.0, "quote_volume": 102.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 531704.0, "quote_volume": 1807.9352, "trades": 11, "taker_buy_volume": 313109.0, "taker_buy_quote": 1064.7122}, {"ts": 1773036120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 54000.0, "quote_volume": 183.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 79265.0, "quote_volume": 269.501, "trades": 3, "taker_buy_volume": 79265.0, "taker_buy_quote": 269.501}, {"ts": 1773036480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 172731.0, "quote_volume": 585.55809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12104.0, "quote_volume": 41.03256, "trades": 1, "taker_buy_volume": 12104.0, "taker_buy_quote": 41.03256}, {"ts": 1773037320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6159.0, "quote_volume": 20.87901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 72047.0, "quote_volume": 244.23933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 142080.0, "quote_volume": 482.532, "trades": 8, "taker_buy_volume": 142080.0, "taker_buy_quote": 482.532}, {"ts": 1773038220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2945.0, "quote_volume": 9.98355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9215.0, "quote_volume": 31.23885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 99099.0, "quote_volume": 335.94561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 25274.0, "quote_volume": 85.42612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5030.0, "quote_volume": 17.0014, "trades": 1, "taker_buy_volume": 5030.0, "taker_buy_quote": 17.0014}, {"ts": 1773039000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45036.0, "quote_volume": 151.77132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 40486.0, "quote_volume": 136.43782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 349089.0, "quote_volume": 1176.276, "trades": 7, "taker_buy_volume": 159638.0, "taker_buy_quote": 537.98006}, {"ts": 1773039780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1894.0, "quote_volume": 6.38278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 71671.0, "quote_volume": 241.53127, "trades": 2, "taker_buy_volume": 71671.0, "taker_buy_quote": 241.53127}, {"ts": 1773039900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2509.0, "quote_volume": 8.43024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 284706.0, "quote_volume": 959.45922, "trades": 7, "taker_buy_volume": 284706.0, "taker_buy_quote": 959.45922}, {"ts": 1773040320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 231315.0, "quote_volume": 779.53155, "trades": 3, "taker_buy_volume": 49357.0, "taker_buy_quote": 166.33309}, {"ts": 1773040380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 229718.0, "quote_volume": 771.85248, "trades": 6, "taker_buy_volume": 218321.0, "taker_buy_quote": 733.55856}, {"ts": 1773040680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 386721.0, "quote_volume": 1295.65911, "trades": 9, "taker_buy_volume": 85613.0, "taker_buy_quote": 286.94731}, {"ts": 1773040800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 49504.0, "quote_volume": 166.33344, "trades": 2, "taker_buy_volume": 49504.0, "taker_buy_quote": 166.33344}, {"ts": 1773040860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 311917.0, "quote_volume": 1048.04112, "trades": 3, "taker_buy_volume": 311917.0, "taker_buy_quote": 1048.04112}, {"ts": 1773040980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 287370.0, "quote_volume": 968.4369, "trades": 8, "taker_buy_volume": 287370.0, "taker_buy_quote": 968.4369}, {"ts": 1773041040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 409330.0, "quote_volume": 1383.5354, "trades": 10, "taker_buy_volume": 227372.0, "taker_buy_quote": 768.51736}, {"ts": 1773041220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 583185.0, "quote_volume": 1971.4096, "trades": 29, "taker_buy_volume": 376049.0, "taker_buy_quote": 1271.28992}, {"ts": 1773041520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 21372.0, "quote_volume": 72.23736, "trades": 2, "taker_buy_volume": 21372.0, "taker_buy_quote": 72.23736}, {"ts": 1773041580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 181757.0, "quote_volume": 614.36815, "trades": 5, "taker_buy_volume": 127757.0, "taker_buy_quote": 431.84815}, {"ts": 1773041700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 53567.0, "quote_volume": 181.05646, "trades": 1, "taker_buy_volume": 53567.0, "taker_buy_quote": 181.05646}, {"ts": 1773041760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 293005.0, "quote_volume": 993.28695, "trades": 5, "taker_buy_volume": 282561.0, "taker_buy_quote": 957.88179}, {"ts": 1773041880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7595.0, "quote_volume": 25.74705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4798.0, "quote_volume": 16.26522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11624.0, "quote_volume": 39.40536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 82885.0, "quote_volume": 281.809, "trades": 6, "taker_buy_volume": 82885.0, "taker_buy_quote": 281.809}, {"ts": 1773042660000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 284438.0, "quote_volume": 967.2572, "trades": 6, "taker_buy_volume": 70800.0, "taker_buy_quote": 240.888}, {"ts": 1773042720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29400.0, "quote_volume": 99.96, "trades": 2, "taker_buy_volume": 7080.0, "taker_buy_quote": 24.072}, {"ts": 1773042780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 8310.0, "quote_volume": 28.304, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1773042900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2069.0, "quote_volume": 7.05529, "trades": 1, "taker_buy_volume": 2069.0, "taker_buy_quote": 7.05529}, {"ts": 1773043200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1856.0, "quote_volume": 6.3104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 9631.0, "quote_volume": 32.79377, "trades": 2, "taker_buy_volume": 4837.0, "taker_buy_quote": 16.49417}, {"ts": 1773043680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043740000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 369276.0, "quote_volume": 1259.65406, "trades": 15, "taker_buy_volume": 310291.0, "taker_buy_quote": 1058.51521}, {"ts": 1773043800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28252.0, "quote_volume": 96.33932, "trades": 1, "taker_buy_volume": 28252.0, "taker_buy_quote": 96.33932}, {"ts": 1773044340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 45718.0, "quote_volume": 155.4412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 93000.0, "quote_volume": 318.06, "trades": 3, "taker_buy_volume": 93000.0, "taker_buy_quote": 318.06}, {"ts": 1773044760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2928.0, "quote_volume": 10.01376, "trades": 1, "taker_buy_volume": 2928.0, "taker_buy_quote": 10.01376}, {"ts": 1773044820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 252436.0, "quote_volume": 865.85548, "trades": 12, "taker_buy_volume": 181565.0, "taker_buy_quote": 622.76795}, {"ts": 1773045060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 143125.0, "quote_volume": 490.91875, "trades": 13, "taker_buy_volume": 22320.0, "taker_buy_quote": 76.5576}, {"ts": 1773045120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 264667.0, "quote_volume": 905.16114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5563.0, "quote_volume": 18.96983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7153.0, "quote_volume": 24.39173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 296463.0, "quote_volume": 1010.93883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 21180.0, "quote_volume": 72.2238, "trades": 2, "taker_buy_volume": 21180.0, "taker_buy_quote": 72.2238}, {"ts": 1773046080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 185298.0, "quote_volume": 631.86618, "trades": 17, "taker_buy_volume": 185298.0, "taker_buy_quote": 631.86618}, {"ts": 1773046140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2712.0, "quote_volume": 9.24792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 148974.0, "quote_volume": 508.00134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3706.0, "quote_volume": 12.63746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7060.0, "quote_volume": 24.0746, "trades": 1, "taker_buy_volume": 7060.0, "taker_buy_quote": 24.0746}, {"ts": 1773046680000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 248240.0, "quote_volume": 847.3704, "trades": 9, "taker_buy_volume": 225920.0, "taker_buy_quote": 771.2592}, {"ts": 1773046740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6964.0, "quote_volume": 23.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 459418.0, "quote_volume": 1562.0212, "trades": 14, "taker_buy_volume": 7080.0, "taker_buy_quote": 24.072}, {"ts": 1773047220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 155065.0, "quote_volume": 527.48925, "trades": 9, "taker_buy_volume": 127745.0, "taker_buy_quote": 434.60125}, {"ts": 1773047340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 53676.0, "quote_volume": 183.03516, "trades": 4, "taker_buy_volume": 53676.0, "taker_buy_quote": 183.03516}, {"ts": 1773047700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 133121.0, "quote_volume": 455.27382, "trades": 4, "taker_buy_volume": 133121.0, "taker_buy_quote": 455.27382}, {"ts": 1773047760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 76320.0, "quote_volume": 261.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 76320.0, "quote_volume": 261.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3582.0, "quote_volume": 12.25044, "trades": 1, "taker_buy_volume": 3582.0, "taker_buy_quote": 12.25044}, {"ts": 1773048300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 257833.0, "quote_volume": 879.0172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4208.0, "quote_volume": 14.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048780000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 221544.0, "quote_volume": 755.56044, "trades": 9, "taker_buy_volume": 145224.0, "taker_buy_quote": 495.30924}, {"ts": 1773048840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 145521.0, "quote_volume": 494.7714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 74368.0, "quote_volume": 253.0744, "trades": 2, "taker_buy_volume": 22320.0, "taker_buy_quote": 76.1112}, {"ts": 1773048960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 76320.0, "quote_volume": 260.2512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7060.0, "quote_volume": 24.0746, "trades": 1, "taker_buy_volume": 7060.0, "taker_buy_quote": 24.0746}, {"ts": 1773049320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1562.0, "quote_volume": 5.32642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1980.0, "quote_volume": 6.7518, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 6.7518}, {"ts": 1773049680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2194.0, "quote_volume": 7.48154, "trades": 1, "taker_buy_volume": 2194.0, "taker_buy_quote": 7.48154}, {"ts": 1773049740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 4154433.0, "quote_volume": 14084.33224, "trades": 32, "taker_buy_volume": 2524837.0, "taker_buy_quote": 8559.19743}, {"ts": 1773049980000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.00342, "volume": 2631378.0, "quote_volume": 8961.02447, "trades": 38, "taker_buy_volume": 2617580.0, "taker_buy_quote": 8914.18604}, {"ts": 1773050040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 329191.0, "quote_volume": 1119.2494, "trades": 8, "taker_buy_volume": 235958.0, "taker_buy_quote": 802.2572}, {"ts": 1773050100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 3857838.0, "quote_volume": 13116.50083, "trades": 46, "taker_buy_volume": 1882.0, "taker_buy_quote": 6.3988}, {"ts": 1773050280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 44117.0, "quote_volume": 149.9978, "trades": 1, "taker_buy_volume": 44117.0, "taker_buy_quote": 149.9978}, {"ts": 1773050340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2936.0, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 62104.0, "quote_volume": 211.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 61822.0, "quote_volume": 210.1948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 836468.0, "quote_volume": 2835.62652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2058.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 2058.0, "taker_buy_quote": 6.9972}, {"ts": 1773051660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 265702.0, "quote_volume": 900.72978, "trades": 5, "taker_buy_volume": 181958.0, "taker_buy_quote": 616.83762}, {"ts": 1773052260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5538.0, "quote_volume": 18.77382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7295.0, "quote_volume": 24.73005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 253612.0, "quote_volume": 859.69187, "trades": 8, "taker_buy_volume": 22320.0, "taker_buy_quote": 75.6648}, {"ts": 1773052800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20095.0, "quote_volume": 68.12205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76089.0, "quote_volume": 257.94171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 26802.0, "quote_volume": 90.85878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 60484.0, "quote_volume": 205.04076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 251055.0, "quote_volume": 851.07645, "trades": 5, "taker_buy_volume": 235958.0, "taker_buy_quote": 799.89762}, {"ts": 1773053100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 44229.0, "quote_volume": 149.93631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 54000.0, "quote_volume": 183.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76320.0, "quote_volume": 258.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 185124.0, "quote_volume": 627.57036, "trades": 4, "taker_buy_volume": 181958.0, "taker_buy_quote": 616.83762}, {"ts": 1773053520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 108000.0, "quote_volume": 366.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3397.0, "quote_volume": 11.51583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 52238.0, "quote_volume": 177.08682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 292902.0, "quote_volume": 990.00876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 37397.0, "quote_volume": 126.4489, "trades": 3, "taker_buy_volume": 37397.0, "taker_buy_quote": 126.4489}, {"ts": 1773055380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14415.0, "quote_volume": 48.86685, "trades": 1, "taker_buy_volume": 14415.0, "taker_buy_quote": 48.86685}, {"ts": 1773055440000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1124260.0, "quote_volume": 3811.22259, "trades": 12, "taker_buy_volume": 823979.0, "taker_buy_quote": 2793.28881}, {"ts": 1773055500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 79806.0, "quote_volume": 270.54234, "trades": 3, "taker_buy_volume": 79806.0, "taker_buy_quote": 270.54234}, {"ts": 1773055560000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 319671.0, "quote_volume": 1083.43756, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 289958.0, "quote_volume": 982.95762, "trades": 6, "taker_buy_volume": 235958.0, "taker_buy_quote": 799.89762}, {"ts": 1773055980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 54000.0, "quote_volume": 183.06, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 183.06}, {"ts": 1773056100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 85149.0, "quote_volume": 289.54799, "trades": 5, "taker_buy_volume": 85149.0, "taker_buy_quote": 289.54799}, {"ts": 1773057060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1560.0, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 325664.0, "quote_volume": 1110.51424, "trades": 14, "taker_buy_volume": 97444.0, "taker_buy_quote": 332.28404}, {"ts": 1773057780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 399000.0, "quote_volume": 1356.6, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1495.0, "quote_volume": 5.09795, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 5.09795}, {"ts": 1773058020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 21180.0, "quote_volume": 72.2238, "trades": 2, "taker_buy_volume": 21180.0, "taker_buy_quote": 72.2238}, {"ts": 1773058200000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1333887.0, "quote_volume": 4549.95527, "trades": 25, "taker_buy_volume": 958511.0, "taker_buy_quote": 3269.92311}, {"ts": 1773058260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 501197.0, "quote_volume": 1714.09374, "trades": 14, "taker_buy_volume": 341559.0, "taker_buy_quote": 1168.13178}, {"ts": 1773058380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 76320.0, "quote_volume": 261.0144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1633.0, "quote_volume": 5.58486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2898.0, "quote_volume": 9.88218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4768.0, "quote_volume": 16.30656, "trades": 1, "taker_buy_volume": 4768.0, "taker_buy_quote": 16.30656}, {"ts": 1773058920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8409.0, "quote_volume": 28.75878, "trades": 1, "taker_buy_volume": 8409.0, "taker_buy_quote": 28.75878}, {"ts": 1773058980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 76320.0, "quote_volume": 261.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 94885.0, "quote_volume": 324.5067, "trades": 1, "taker_buy_volume": 94885.0, "taker_buy_quote": 324.5067}, {"ts": 1773059340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16020.0, "quote_volume": 54.9486, "trades": 1, "taker_buy_volume": 16020.0, "taker_buy_quote": 54.9486}, {"ts": 1773059400000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 587170.0, "quote_volume": 2005.97008, "trades": 18, "taker_buy_volume": 112640.0, "taker_buy_quote": 385.4632}, {"ts": 1773059460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9707.0, "quote_volume": 33.19794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13809.0, "quote_volume": 47.22678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 57815.0, "quote_volume": 197.65539, "trades": 4, "taker_buy_volume": 22320.0, "taker_buy_quote": 76.3344}, {"ts": 1773059700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6402.0, "quote_volume": 21.89484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10401.0, "quote_volume": 35.57142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 96533.0, "quote_volume": 330.99096, "trades": 6, "taker_buy_volume": 84810.0, "taker_buy_quote": 290.8983}, {"ts": 1773059880000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 142048.0, "quote_volume": 487.10736, "trades": 8, "taker_buy_volume": 76320.0, "taker_buy_quote": 261.7776}, {"ts": 1773059940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9722.0, "quote_volume": 33.24924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 92529.0, "quote_volume": 316.44918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 299940.0, "quote_volume": 1028.69587, "trades": 12, "taker_buy_volume": 213787.0, "taker_buy_quote": 733.28941}, {"ts": 1773060120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7783.0, "quote_volume": 26.61786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11690.0, "quote_volume": 39.9798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 188292.0, "quote_volume": 643.92021, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10301.0, "quote_volume": 35.12641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10658.0, "quote_volume": 36.34378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11736.0, "quote_volume": 40.01976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6180.0, "quote_volume": 21.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 221738.0, "quote_volume": 758.29116, "trades": 7, "taker_buy_volume": 211000.0, "taker_buy_quote": 721.62}, {"ts": 1773060600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8140.0, "quote_volume": 27.8388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 18886.0, "quote_volume": 64.48862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8764.0, "quote_volume": 29.88524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11093.0, "quote_volume": 37.82713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11910.0, "quote_volume": 40.6131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 305303.0, "quote_volume": 1041.02926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7043.0, "quote_volume": 23.9462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 9388.0, "quote_volume": 31.9192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 36183.0, "quote_volume": 123.234, "trades": 5, "taker_buy_volume": 21180.0, "taker_buy_quote": 72.2238}, {"ts": 1773061140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6102.0, "quote_volume": 20.80782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10595.0, "quote_volume": 36.12895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10420.0, "quote_volume": 35.5322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 83670.0, "quote_volume": 285.3147, "trades": 3, "taker_buy_volume": 76320.0, "taker_buy_quote": 260.2512}, {"ts": 1773061380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 18780.0, "quote_volume": 64.0398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 291888.0, "quote_volume": 998.25696, "trades": 3, "taker_buy_volume": 291888.0, "taker_buy_quote": 998.25696}, {"ts": 1773061860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 54000.0, "quote_volume": 184.68, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 184.68}, {"ts": 1773061920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1783.0, "quote_volume": 6.09786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2583.0, "quote_volume": 8.83386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 223630.0, "quote_volume": 764.8146, "trades": 4, "taker_buy_volume": 213638.0, "taker_buy_quote": 730.64196}, {"ts": 1773062400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6505.0, "quote_volume": 22.2471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4222.0, "quote_volume": 14.43924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26386.0, "quote_volume": 89.97626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 581514.0, "quote_volume": 1991.16546, "trades": 22, "taker_buy_volume": 505194.0, "taker_buy_quote": 1730.15106}, {"ts": 1773062700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 558691.0, "quote_volume": 1919.89705, "trades": 12, "taker_buy_volume": 558691.0, "taker_buy_quote": 1919.89705}, {"ts": 1773062820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 221682.0, "quote_volume": 760.36926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 76320.0, "quote_volume": 262.5408, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 185.76}, {"ts": 1773062940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11985.0, "quote_volume": 41.2284, "trades": 1, "taker_buy_volume": 11985.0, "taker_buy_quote": 41.2284}, {"ts": 1773063060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 884070.0, "quote_volume": 3032.3601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1381826.0, "quote_volume": 4754.91618, "trades": 14, "taker_buy_volume": 1381826.0, "taker_buy_quote": 4754.91618}, {"ts": 1773063300000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 328078.0, "quote_volume": 1128.57032, "trades": 9, "taker_buy_volume": 14000.0, "taker_buy_quote": 48.16}, {"ts": 1773063360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3775.0, "quote_volume": 12.94825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 42584.0, "quote_volume": 146.41489, "trades": 4, "taker_buy_volume": 35177.0, "taker_buy_quote": 121.00888}, {"ts": 1773063540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 214798.0, "quote_volume": 736.6403, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 213638.0, "quote_volume": 732.77834, "trades": 2, "taker_buy_volume": 159638.0, "taker_buy_quote": 547.55834}, {"ts": 1773063780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 54690.0, "quote_volume": 187.5867, "trades": 6, "taker_buy_volume": 22320.0, "taker_buy_quote": 76.5576}, {"ts": 1773063840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 131600.0, "quote_volume": 451.388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 130320.0, "quote_volume": 446.9976, "trades": 3, "taker_buy_volume": 76320.0, "taker_buy_quote": 261.7776}, {"ts": 1773064020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 54000.0, "quote_volume": 185.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 540443.0, "quote_volume": 1861.90462, "trades": 12, "taker_buy_volume": 486443.0, "taker_buy_quote": 1676.14462}, {"ts": 1773064140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2919.0, "quote_volume": 10.04136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 235775.0, "quote_volume": 808.70825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 374831.0, "quote_volume": 1285.67033, "trades": 7, "taker_buy_volume": 352511.0, "taker_buy_quote": 1209.11273}, {"ts": 1773064320000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 1103269.0, "quote_volume": 3785.11488, "trades": 14, "taker_buy_volume": 1049269.0, "taker_buy_quote": 3599.89488}, {"ts": 1773064380000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 12261.0, "quote_volume": 41.9942, "trades": 2, "taker_buy_volume": 6158.0, "taker_buy_quote": 21.12194}, {"ts": 1773064440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 70162.0, "quote_volume": 240.65566, "trades": 3, "taker_buy_volume": 47842.0, "taker_buy_quote": 164.09806}, {"ts": 1773064560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 247094.0, "quote_volume": 847.53242, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 115502.0, "quote_volume": 396.17186, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 39921.0, "quote_volume": 136.92903, "trades": 2, "taker_buy_volume": 39921.0, "taker_buy_quote": 136.92903}, {"ts": 1773064980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4722.0, "quote_volume": 16.14924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065160000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 606842.0, "quote_volume": 2071.29095, "trades": 16, "taker_buy_volume": 43404.0, "taker_buy_quote": 148.21848}, {"ts": 1773065220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 159638.0, "quote_volume": 545.96196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22320.0, "quote_volume": 76.3344, "trades": 1, "taker_buy_volume": 22320.0, "taker_buy_quote": 76.3344}, {"ts": 1773065640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 216101.0, "quote_volume": 739.06542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 427242.0, "quote_volume": 1465.44006, "trades": 7, "taker_buy_volume": 427242.0, "taker_buy_quote": 1465.44006}, {"ts": 1773065820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 44640.0, "quote_volume": 153.1152, "trades": 2, "taker_buy_volume": 22320.0, "taker_buy_quote": 76.5576}, {"ts": 1773065880000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 78202.0, "quote_volume": 268.19951, "trades": 3, "taker_buy_volume": 52547.0, "taker_buy_quote": 180.23621}, {"ts": 1773065940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 296174.0, "quote_volume": 1017.00445, "trades": 5, "taker_buy_volume": 296174.0, "taker_buy_quote": 1017.00445}, {"ts": 1773066060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 260709.0, "quote_volume": 894.23187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7020.0, "quote_volume": 24.0786, "trades": 1, "taker_buy_volume": 7020.0, "taker_buy_quote": 24.0786}, {"ts": 1773066540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 144619.0, "quote_volume": 497.48936, "trades": 6, "taker_buy_volume": 122299.0, "taker_buy_quote": 420.70856}, {"ts": 1773066720000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 77000.0, "quote_volume": 265.04, "trades": 5, "taker_buy_volume": 77000.0, "taker_buy_quote": 265.04}, {"ts": 1773066780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 69314.0, "quote_volume": 238.44016, "trades": 4, "taker_buy_volume": 47000.0, "taker_buy_quote": 161.68}, {"ts": 1773067020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 29296.0, "quote_volume": 100.69528, "trades": 3, "taker_buy_volume": 21000.0, "taker_buy_quote": 72.24}, {"ts": 1773067140000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 177807.0, "quote_volume": 613.10535, "trades": 8, "taker_buy_volume": 144927.0, "taker_buy_quote": 499.99815}, {"ts": 1773067200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5908.0, "quote_volume": 20.32352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 186980.0, "quote_volume": 643.2112, "trades": 4, "taker_buy_volume": 181958.0, "taker_buy_quote": 625.93552}, {"ts": 1773067440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 7012276.0, "quote_volume": 23944.56342, "trades": 76, "taker_buy_volume": 2152656.0, "taker_buy_quote": 7350.12985}, {"ts": 1773067560000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 39225.0, "quote_volume": 134.21295, "trades": 5, "taker_buy_volume": 39225.0, "taker_buy_quote": 134.21295}, {"ts": 1773067620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13008.0, "quote_volume": 44.35728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15454.0, "quote_volume": 52.69814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24500.0, "quote_volume": 83.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 56751.0, "quote_volume": 193.52091, "trades": 2, "taker_buy_volume": 56751.0, "taker_buy_quote": 193.52091}, {"ts": 1773067920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 159638.0, "quote_volume": 544.36558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 166698.0, "quote_volume": 568.44018, "trades": 2, "taker_buy_volume": 7060.0, "taker_buy_quote": 24.0746}, {"ts": 1773068220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 96999.0, "quote_volume": 330.87481, "trades": 10, "taker_buy_volume": 96999.0, "taker_buy_quote": 330.87481}, {"ts": 1773068520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 506733.0, "quote_volume": 1722.8922, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 90813.0, "quote_volume": 308.7642, "trades": 4, "taker_buy_volume": 29400.0, "taker_buy_quote": 99.96}, {"ts": 1773069540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 70800.0, "quote_volume": 240.888, "trades": 4, "taker_buy_volume": 70800.0, "taker_buy_quote": 240.888}, {"ts": 1773069900000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 78994.0, "quote_volume": 268.76378, "trades": 6, "taker_buy_volume": 72418.0, "taker_buy_quote": 246.40538}, {"ts": 1773069960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7771.0, "quote_volume": 26.4214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14206.0, "quote_volume": 48.3004, "trades": 3, "taker_buy_volume": 14206.0, "taker_buy_quote": 48.3004}, {"ts": 1773070080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 313312.0, "quote_volume": 1062.12768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8350.0, "quote_volume": 28.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76320.0, "quote_volume": 258.7248, "trades": 2, "taker_buy_volume": 76320.0, "taker_buy_quote": 258.7248}, {"ts": 1773070680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 78065.0, "quote_volume": 264.64035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 591266.0, "quote_volume": 1999.99912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28949.0, "quote_volume": 97.84762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76320.0, "quote_volume": 258.7248, "trades": 2, "taker_buy_volume": 76320.0, "taker_buy_quote": 258.7248}, {"ts": 1773071220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 694053.0, "quote_volume": 2362.08371, "trades": 17, "taker_buy_volume": 694053.0, "taker_buy_quote": 2362.08371}, {"ts": 1773071820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2919.0, "quote_volume": 9.9246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1773072060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3235.0, "quote_volume": 10.999, "trades": 1, "taker_buy_volume": 3235.0, "taker_buy_quote": 10.999}, {"ts": 1773072240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2100.0, "quote_volume": 7.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 46453.0, "quote_volume": 157.47567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7221.0, "quote_volume": 24.5514, "trades": 1, "taker_buy_volume": 7221.0, "taker_buy_quote": 24.5514}, {"ts": 1773072960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22877.0, "quote_volume": 77.7818, "trades": 1, "taker_buy_volume": 22877.0, "taker_buy_quote": 77.7818}, {"ts": 1773073200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8894.0, "quote_volume": 30.15066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 15473.0, "quote_volume": 52.54325, "trades": 2, "taker_buy_volume": 8978.0, "taker_buy_quote": 30.5252}, {"ts": 1773073380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 161327.0, "quote_volume": 548.5118, "trades": 3, "taker_buy_volume": 161327.0, "taker_buy_quote": 548.5118}, {"ts": 1773073740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 143624.0, "quote_volume": 488.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4161.0, "quote_volume": 14.10579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 373088.0, "quote_volume": 1264.76832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 293749.0, "quote_volume": 992.87162, "trades": 9, "taker_buy_volume": 22320.0, "taker_buy_quote": 75.4416}, {"ts": 1773074100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 34112.0, "quote_volume": 115.63968, "trades": 2, "taker_buy_volume": 34112.0, "taker_buy_quote": 115.63968}, {"ts": 1773075000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 53907.0, "quote_volume": 182.74473, "trades": 22, "taker_buy_volume": 53907.0, "taker_buy_quote": 182.74473}, {"ts": 1773075120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 156299.0, "quote_volume": 529.85361, "trades": 3, "taker_buy_volume": 156299.0, "taker_buy_quote": 529.85361}, {"ts": 1773075180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 17176.0, "quote_volume": 58.3984, "trades": 1, "taker_buy_volume": 17176.0, "taker_buy_quote": 58.3984}, {"ts": 1773075240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 121304.0, "quote_volume": 411.22056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6806.0, "quote_volume": 23.00428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1296389.0, "quote_volume": 4397.65961, "trades": 19, "taker_buy_volume": 1296389.0, "taker_buy_quote": 4397.65961}, {"ts": 1773075480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 459768.0, "quote_volume": 1563.2112, "trades": 6, "taker_buy_volume": 459768.0, "taker_buy_quote": 1563.2112}, {"ts": 1773075720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5286.0, "quote_volume": 17.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 245722.0, "quote_volume": 837.89206, "trades": 88, "taker_buy_volume": 243726.0, "taker_buy_quote": 831.10566}, {"ts": 1773076140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1165326.0, "quote_volume": 3973.76166, "trades": 164, "taker_buy_volume": 398678.0, "taker_buy_quote": 1359.49198}, {"ts": 1773076200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 30628.0, "quote_volume": 104.44148, "trades": 10, "taker_buy_volume": 25462.0, "taker_buy_quote": 86.82542}, {"ts": 1773076260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 259451.0, "quote_volume": 884.72791, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2133.0, "quote_volume": 7.27353, "trades": 1, "taker_buy_volume": 2133.0, "taker_buy_quote": 7.27353}, {"ts": 1773076440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29761.0, "quote_volume": 101.1874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 38397.0, "quote_volume": 130.84908, "trades": 3, "taker_buy_volume": 29928.0, "taker_buy_quote": 102.05448}, {"ts": 1773076620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 491394.0, "quote_volume": 1670.7396, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4373.0, "quote_volume": 14.82447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 23584.0, "quote_volume": 79.94976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22684.0, "quote_volume": 76.89876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8494.0, "quote_volume": 28.79466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20141.0, "quote_volume": 68.27799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2458.0, "quote_volume": 8.33262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3445.0, "quote_volume": 11.713, "trades": 1, "taker_buy_volume": 3445.0, "taker_buy_quote": 11.713}, {"ts": 1773077940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 617135.0, "quote_volume": 2092.08765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 208017.0, "quote_volume": 705.34803, "trades": 9, "taker_buy_volume": 154017.0, "taker_buy_quote": 522.28803}, {"ts": 1773078300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20879.0, "quote_volume": 70.77981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4471.0, "quote_volume": 15.15669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 429875.0, "quote_volume": 1461.52737, "trades": 14, "taker_buy_volume": 416156.0, "taker_buy_quote": 1415.01996}, {"ts": 1773078900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 121304.0, "quote_volume": 412.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 10553.0, "quote_volume": 35.82762, "trades": 2, "taker_buy_volume": 5295.0, "taker_buy_quote": 18.003}, {"ts": 1773079500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 364501.0, "quote_volume": 1235.65839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3427.0, "quote_volume": 11.61753, "trades": 1, "taker_buy_volume": 3427.0, "taker_buy_quote": 11.61753}, {"ts": 1773079800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 16988.0, "quote_volume": 57.58932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 46454.0, "quote_volume": 157.47906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 253269.0, "quote_volume": 861.1146, "trades": 10, "taker_buy_volume": 253269.0, "taker_buy_quote": 861.1146}, {"ts": 1773080400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 122824.0, "quote_volume": 417.6016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22320.0, "quote_volume": 75.888, "trades": 1, "taker_buy_volume": 22320.0, "taker_buy_quote": 75.888}, {"ts": 1773080520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15941.0, "quote_volume": 54.1994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 81049.0, "quote_volume": 276.37709, "trades": 4, "taker_buy_volume": 78917.0, "taker_buy_quote": 269.10697}, {"ts": 1773081060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 165662.0, "quote_volume": 564.90742, "trades": 11, "taker_buy_volume": 22038.0, "taker_buy_quote": 75.14958}, {"ts": 1773081180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 410210.0, "quote_volume": 1398.8161, "trades": 8, "taker_buy_volume": 410210.0, "taker_buy_quote": 1398.8161}, {"ts": 1773081300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2182.0, "quote_volume": 7.4188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8370.0, "quote_volume": 28.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36369.0, "quote_volume": 123.6546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 347243.0, "quote_volume": 1180.56953, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 18584.0, "quote_volume": 63.1856, "trades": 1, "taker_buy_volume": 18584.0, "taker_buy_quote": 63.1856}, {"ts": 1773082800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35416.0, "quote_volume": 120.4144, "trades": 2, "taker_buy_volume": 35416.0, "taker_buy_quote": 120.4144}, {"ts": 1773082860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2744.0, "quote_volume": 9.35704, "trades": 1, "taker_buy_volume": 2744.0, "taker_buy_quote": 9.35704}, {"ts": 1773083040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1867.0, "quote_volume": 6.36647, "trades": 1, "taker_buy_volume": 1867.0, "taker_buy_quote": 6.36647}, {"ts": 1773083100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 193220.0, "quote_volume": 656.948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25983.0, "quote_volume": 88.08237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11792.0, "quote_volume": 39.97488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9294.0, "quote_volume": 31.50666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 348916.0, "quote_volume": 1186.3144, "trades": 7, "taker_buy_volume": 220339.0, "taker_buy_quote": 749.1526}, {"ts": 1773083940000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 349645.0, "quote_volume": 1188.88444, "trades": 30, "taker_buy_volume": 337191.0, "taker_buy_quote": 1146.54084}, {"ts": 1773084000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5594.0, "quote_volume": 19.07554, "trades": 2, "taker_buy_volume": 5594.0, "taker_buy_quote": 19.07554}, {"ts": 1773084060000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 241057.0, "quote_volume": 822.22721, "trades": 11, "taker_buy_volume": 218771.0, "taker_buy_quote": 746.23195}, {"ts": 1773084120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 272653.0, "quote_volume": 932.81244, "trades": 8, "taker_buy_volume": 272653.0, "taker_buy_quote": 932.81244}, {"ts": 1773084360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 93748.0, "quote_volume": 321.55564, "trades": 36, "taker_buy_volume": 93748.0, "taker_buy_quote": 321.55564}, {"ts": 1773084420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 170912.0, "quote_volume": 586.22816, "trades": 40, "taker_buy_volume": 170912.0, "taker_buy_quote": 586.22816}, {"ts": 1773084480000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 263731.0, "quote_volume": 904.45584, "trades": 18, "taker_buy_volume": 23644.0, "taker_buy_quote": 81.09892}, {"ts": 1773084540000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 21225.0, "quote_volume": 72.88665, "trades": 5, "taker_buy_volume": 21225.0, "taker_buy_quote": 72.88665}, {"ts": 1773084600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 175304.0, "quote_volume": 601.29272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1753.0, "quote_volume": 5.99526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11695.0, "quote_volume": 39.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 155335.0, "quote_volume": 531.2457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1553.0, "quote_volume": 5.29573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 555528.0, "quote_volume": 1893.32379, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 121304.0, "quote_volume": 413.64664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2664.0, "quote_volume": 9.0576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 200000.0, "quote_volume": 680.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2123.0, "quote_volume": 7.2182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 190962.0, "quote_volume": 649.17399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14115.0, "quote_volume": 47.991, "trades": 3, "taker_buy_volume": 14115.0, "taker_buy_quote": 47.991}, {"ts": 1773086880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28927.0, "quote_volume": 98.3518, "trades": 14, "taker_buy_volume": 28927.0, "taker_buy_quote": 98.3518}, {"ts": 1773087000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25297.0, "quote_volume": 86.0098, "trades": 8, "taker_buy_volume": 25297.0, "taker_buy_quote": 86.0098}, {"ts": 1773087120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6096.0, "quote_volume": 20.66544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6795.0, "quote_volume": 23.03505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7295.0, "quote_volume": 24.73005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 236114.0, "quote_volume": 800.35351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 345906.0, "quote_volume": 1169.16228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 250695.0, "quote_volume": 850.00342, "trades": 4, "taker_buy_volume": 250695.0, "taker_buy_quote": 850.00342}, {"ts": 1773087960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 272889.0, "quote_volume": 921.83294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 328780.0, "quote_volume": 1111.2764, "trades": 6, "taker_buy_volume": 328780.0, "taker_buy_quote": 1111.2764}, {"ts": 1773088440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3504.0, "quote_volume": 11.80848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29585.0, "quote_volume": 99.9973, "trades": 1, "taker_buy_volume": 29585.0, "taker_buy_quote": 99.9973}, {"ts": 1773088860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 195700.0, "quote_volume": 661.466, "trades": 4, "taker_buy_volume": 193398.0, "taker_buy_quote": 653.68524}, {"ts": 1773088920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 143622.0, "quote_volume": 485.44236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 227264.0, "quote_volume": 768.28858, "trades": 3, "taker_buy_volume": 227264.0, "taker_buy_quote": 768.28858}, {"ts": 1773089640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 250078.0, "quote_volume": 847.76442, "trades": 5, "taker_buy_volume": 250078.0, "taker_buy_quote": 847.76442}, {"ts": 1773090240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 213638.0, "quote_volume": 724.23282, "trades": 2, "taker_buy_volume": 213638.0, "taker_buy_quote": 724.23282}, {"ts": 1773090300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4112.0, "quote_volume": 13.93968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6417.0, "quote_volume": 21.75363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 154032.0, "quote_volume": 522.10534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12831.0, "quote_volume": 43.36878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 393859.0, "quote_volume": 1334.82619, "trades": 11, "taker_buy_volume": 358277.0, "taker_buy_quote": 1214.55903}, {"ts": 1773091440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2181.0, "quote_volume": 7.39359, "trades": 1, "taker_buy_volume": 2181.0, "taker_buy_quote": 7.39359}, {"ts": 1773091560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2773.0, "quote_volume": 9.40047, "trades": 1, "taker_buy_volume": 2773.0, "taker_buy_quote": 9.40047}, {"ts": 1773091860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 81614.0, "quote_volume": 276.67146, "trades": 6, "taker_buy_volume": 70322.0, "taker_buy_quote": 238.39158}, {"ts": 1773091980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 19891.0, "quote_volume": 67.43049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11595.0, "quote_volume": 39.30705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 45510.0, "quote_volume": 154.2789, "trades": 4, "taker_buy_volume": 22320.0, "taker_buy_quote": 75.6648}, {"ts": 1773092220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 127300.0, "quote_volume": 431.547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 121304.0, "quote_volume": 411.22056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 167993.0, "quote_volume": 571.1762, "trades": 2, "taker_buy_volume": 167993.0, "taker_buy_quote": 571.1762}, {"ts": 1773092640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12035.0, "quote_volume": 40.79865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 34622.0, "quote_volume": 117.7148, "trades": 11, "taker_buy_volume": 34622.0, "taker_buy_quote": 117.7148}, {"ts": 1773093540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1479.0, "quote_volume": 5.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 144474.0, "quote_volume": 491.2116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1462.0, "quote_volume": 4.9708, "trades": 1, "taker_buy_volume": 1462.0, "taker_buy_quote": 4.9708}, {"ts": 1773093900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 162461.0, "quote_volume": 550.74279, "trades": 3, "taker_buy_volume": 17987.0, "taker_buy_quote": 60.97593}, {"ts": 1773093960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1520.0, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 1520.0, "taker_buy_quote": 5.168}, {"ts": 1773094500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5385.0, "quote_volume": 18.309, "trades": 1, "taker_buy_volume": 5385.0, "taker_buy_quote": 18.309}, {"ts": 1773094560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2150.0, "quote_volume": 7.31, "trades": 1, "taker_buy_volume": 2150.0, "taker_buy_quote": 7.31}, {"ts": 1773094620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9994.0, "quote_volume": 33.87966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15184.0, "quote_volume": 51.47376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 13481.0, "quote_volume": 45.70059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29983.0, "quote_volume": 101.64237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22792.0, "quote_volume": 77.26488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12595.0, "quote_volume": 42.69705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21312.0, "quote_volume": 72.24768, "trades": 3, "taker_buy_volume": 21312.0, "taker_buy_quote": 72.24768}, {"ts": 1773095400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1837.0, "quote_volume": 6.22743, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 6.22743}, {"ts": 1773095520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9469.0, "quote_volume": 32.09991, "trades": 4, "taker_buy_volume": 9469.0, "taker_buy_quote": 32.09991}, {"ts": 1773095580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 56186.0, "quote_volume": 190.47054, "trades": 7, "taker_buy_volume": 56186.0, "taker_buy_quote": 190.47054}, {"ts": 1773095760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 304112.0, "quote_volume": 1030.93968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 121304.0, "quote_volume": 411.22056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 121304.0, "quote_volume": 411.22056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 210985.0, "quote_volume": 712.49373, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 53485.0, "quote_volume": 180.24445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1645977.0, "quote_volume": 5546.38894, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2098.0, "quote_volume": 7.04928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 63664.0, "quote_volume": 214.54768, "trades": 2, "taker_buy_volume": 63664.0, "taker_buy_quote": 214.54768}, {"ts": 1773097620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 175304.0, "quote_volume": 590.77448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 236808.0, "quote_volume": 798.04296, "trades": 3, "taker_buy_volume": 236808.0, "taker_buy_quote": 798.04296}, {"ts": 1773098400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3135.0, "quote_volume": 10.5963, "trades": 1, "taker_buy_volume": 3135.0, "taker_buy_quote": 10.5963}, {"ts": 1773098580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 101822.0, "quote_volume": 343.14014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 375077.0, "quote_volume": 1264.00949, "trades": 6, "taker_buy_volume": 182808.0, "taker_buy_quote": 616.06296}, {"ts": 1773098880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 505392.0, "quote_volume": 1709.75311, "trades": 8, "taker_buy_volume": 505392.0, "taker_buy_quote": 1709.75311}, {"ts": 1773099600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4623.0, "quote_volume": 15.62574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5713.0, "quote_volume": 19.30994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 144468.0, "quote_volume": 488.30184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 391554.0, "quote_volume": 1319.53698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 268307.0, "quote_volume": 904.19459, "trades": 6, "taker_buy_volume": 102020.0, "taker_buy_quote": 343.8074}, {"ts": 1773100440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2033.0, "quote_volume": 6.87154, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 6.87154}, {"ts": 1773100920000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 386437.0, "quote_volume": 1307.10587, "trades": 16, "taker_buy_volume": 386437.0, "taker_buy_quote": 1307.10587}, {"ts": 1773100980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 148060.0, "quote_volume": 501.9234, "trades": 2, "taker_buy_volume": 148060.0, "taker_buy_quote": 501.9234}, {"ts": 1773101040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 396943.0, "quote_volume": 1345.63677, "trades": 6, "taker_buy_volume": 396943.0, "taker_buy_quote": 1345.63677}, {"ts": 1773101100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 162583.0, "quote_volume": 552.7822, "trades": 2, "taker_buy_volume": 162583.0, "taker_buy_quote": 552.7822}, {"ts": 1773101340000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 2065064.0, "quote_volume": 7037.35863, "trades": 22, "taker_buy_volume": 1755602.0, "taker_buy_quote": 5983.53795}, {"ts": 1773101400000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 448035.0, "quote_volume": 1523.00409, "trades": 14, "taker_buy_volume": 14712.0, "taker_buy_quote": 50.0208}, {"ts": 1773101460000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 990552.0, "quote_volume": 3371.5541, "trades": 27, "taker_buy_volume": 483840.0, "taker_buy_quote": 1649.1993}, {"ts": 1773101520000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 450242.0, "quote_volume": 1522.62275, "trades": 12, "taker_buy_volume": 57309.0, "taker_buy_quote": 194.27751}, {"ts": 1773101580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 27406.0, "quote_volume": 92.63228, "trades": 1, "taker_buy_volume": 27406.0, "taker_buy_quote": 92.63228}, {"ts": 1773101640000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 144272.0, "quote_volume": 487.61758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 26294.0, "quote_volume": 88.87372, "trades": 2, "taker_buy_volume": 18977.0, "taker_buy_quote": 64.14226}, {"ts": 1773101880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 249613.0, "quote_volume": 846.18807, "trades": 7, "taker_buy_volume": 249613.0, "taker_buy_quote": 846.18807}, {"ts": 1773101940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 138698.0, "quote_volume": 470.18622, "trades": 4, "taker_buy_volume": 14749.0, "taker_buy_quote": 49.99911}, {"ts": 1773102000000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 523201.0, "quote_volume": 1770.91338, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3241.0, "quote_volume": 10.98699, "trades": 1, "taker_buy_volume": 3241.0, "taker_buy_quote": 10.98699}, {"ts": 1773102120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5512.0, "quote_volume": 18.63056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 5024614.0, "quote_volume": 17106.91697, "trades": 88, "taker_buy_volume": 4919337.0, "taker_buy_quote": 16748.45125}, {"ts": 1773102360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1679293.0, "quote_volume": 5721.5223, "trades": 26, "taker_buy_volume": 987120.0, "taker_buy_quote": 3366.0792}, {"ts": 1773102420000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 244419.0, "quote_volume": 833.49092, "trades": 8, "taker_buy_volume": 31836.0, "taker_buy_quote": 108.58289}, {"ts": 1773102480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 4978.0, "quote_volume": 16.9925, "trades": 3, "taker_buy_volume": 1752.0, "taker_buy_quote": 5.99184}, {"ts": 1773102540000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 402212.0, "quote_volume": 1369.38567, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 3521.0, "quote_volume": 11.98897, "trades": 2, "taker_buy_volume": 1757.0, "taker_buy_quote": 5.99137}, {"ts": 1773102660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3213.0, "quote_volume": 10.95633, "trades": 1, "taker_buy_volume": 3213.0, "taker_buy_quote": 10.95633}, {"ts": 1773102720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 61975.0, "quote_volume": 211.33475, "trades": 4, "taker_buy_volume": 61975.0, "taker_buy_quote": 211.33475}, {"ts": 1773102900000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 201493.0, "quote_volume": 688.59542, "trades": 3, "taker_buy_volume": 201493.0, "taker_buy_quote": 688.59542}, {"ts": 1773102960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1551755.0, "quote_volume": 5307.0021, "trades": 16, "taker_buy_volume": 1216813.0, "taker_buy_quote": 4161.50046}, {"ts": 1773103020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26372.0, "quote_volume": 90.19224, "trades": 3, "taker_buy_volume": 26372.0, "taker_buy_quote": 90.19224}, {"ts": 1773103080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2936.0, "quote_volume": 10.04112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 4669.0, "quote_volume": 15.99128, "trades": 2, "taker_buy_volume": 2330.0, "taker_buy_quote": 7.9919}, {"ts": 1773103320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 831575.0, "quote_volume": 2850.90129, "trades": 21, "taker_buy_volume": 255789.0, "taker_buy_quote": 877.77883}, {"ts": 1773104100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 62751.0, "quote_volume": 215.20085, "trades": 7, "taker_buy_volume": 57494.0, "taker_buy_quote": 197.20442}, {"ts": 1773104340000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 26648.0, "quote_volume": 91.42007, "trades": 4, "taker_buy_volume": 24899.0, "taker_buy_quote": 85.421}, {"ts": 1773104400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 127657.0, "quote_volume": 437.90736, "trades": 5, "taker_buy_volume": 6353.0, "taker_buy_quote": 21.83464}, {"ts": 1773104520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 324157.0, "quote_volume": 1115.10008, "trades": 4, "taker_buy_volume": 324157.0, "taker_buy_quote": 1115.10008}, {"ts": 1773104640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3478.0, "quote_volume": 11.9991, "trades": 2, "taker_buy_volume": 3478.0, "taker_buy_quote": 11.9991}, {"ts": 1773104700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 334942.0, "quote_volume": 1152.20048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 35674.0, "quote_volume": 123.02521, "trades": 3, "taker_buy_volume": 30665.0, "taker_buy_quote": 105.79425}, {"ts": 1773104820000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 43972.0, "quote_volume": 151.64893, "trades": 7, "taker_buy_volume": 38525.0, "taker_buy_quote": 132.91125}, {"ts": 1773104880000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 5403.0, "quote_volume": 18.67503, "trades": 4, "taker_buy_volume": 3468.0, "taker_buy_quote": 11.99928}, {"ts": 1773104940000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 2292661.0, "quote_volume": 7892.48222, "trades": 104, "taker_buy_volume": 54000.0, "taker_buy_quote": 186.3}, {"ts": 1773105000000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 80079.0, "quote_volume": 275.50068, "trades": 12, "taker_buy_volume": 80079.0, "taker_buy_quote": 275.50068}, {"ts": 1773105060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 27370.0, "quote_volume": 94.1528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 11162.0, "quote_volume": 38.41465, "trades": 3, "taker_buy_volume": 1737.0, "taker_buy_quote": 5.99265}, {"ts": 1773105240000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 275849.0, "quote_volume": 947.17986, "trades": 10, "taker_buy_volume": 3484.0, "taker_buy_quote": 11.98496}, {"ts": 1773105300000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 3491.0, "quote_volume": 11.99155, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 5.99248}, {"ts": 1773105360000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 17421.0, "quote_volume": 59.77145, "trades": 4, "taker_buy_volume": 1742.0, "taker_buy_quote": 5.99248}, {"ts": 1773105420000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 500769.0, "quote_volume": 1715.80045, "trades": 13, "taker_buy_volume": 3490.0, "taker_buy_quote": 11.98813}, {"ts": 1773105480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 415767.0, "quote_volume": 1424.62871, "trades": 12, "taker_buy_volume": 81323.0, "taker_buy_quote": 278.93789}, {"ts": 1773105600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 165025.0, "quote_volume": 566.03575, "trades": 3, "taker_buy_volume": 165025.0, "taker_buy_quote": 566.03575}, {"ts": 1773105720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4369.0, "quote_volume": 14.98567, "trades": 1, "taker_buy_volume": 4369.0, "taker_buy_quote": 14.98567}, {"ts": 1773105840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 188633.0, "quote_volume": 647.01119, "trades": 19, "taker_buy_volume": 174855.0, "taker_buy_quote": 599.75265}, {"ts": 1773105960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21689.0, "quote_volume": 74.39327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 141153.0, "quote_volume": 484.15479, "trades": 3, "taker_buy_volume": 15160.0, "taker_buy_quote": 51.9988}, {"ts": 1773106080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12779.0, "quote_volume": 43.70418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 3501.0, "quote_volume": 11.99089, "trades": 2, "taker_buy_volume": 1747.0, "taker_buy_quote": 5.99221}, {"ts": 1773106200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 11425.0, "quote_volume": 39.09097, "trades": 3, "taker_buy_volume": 1747.0, "taker_buy_quote": 5.99221}, {"ts": 1773106320000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 477109.0, "quote_volume": 1629.43149, "trades": 17, "taker_buy_volume": 71798.0, "taker_buy_quote": 245.54916}, {"ts": 1773106380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 108589.0, "quote_volume": 370.28849, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 229038.0, "quote_volume": 781.01958, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5464.0, "quote_volume": 18.63224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 34422.0, "quote_volume": 117.41406, "trades": 11, "taker_buy_volume": 3504.0, "taker_buy_quote": 11.98368}, {"ts": 1773106680000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 169928.0, "quote_volume": 579.39369, "trades": 35, "taker_buy_volume": 1757.0, "taker_buy_quote": 5.99137}, {"ts": 1773106740000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 414140.0, "quote_volume": 1408.37924, "trades": 24, "taker_buy_volume": 267256.0, "taker_buy_quote": 908.97364}, {"ts": 1773106800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 80577.0, "quote_volume": 273.9618, "trades": 11, "taker_buy_volume": 80577.0, "taker_buy_quote": 273.9618}, {"ts": 1773106860000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 34162.0, "quote_volume": 116.18587, "trades": 4, "taker_buy_volume": 27885.0, "taker_buy_quote": 94.84407}, {"ts": 1773106920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 63470.0, "quote_volume": 215.76245, "trades": 5, "taker_buy_volume": 59915.0, "taker_buy_quote": 203.711}, {"ts": 1773106980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 61674.0, "quote_volume": 209.70917, "trades": 5, "taker_buy_volume": 59910.0, "taker_buy_quote": 203.71157}, {"ts": 1773107220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 175956.0, "quote_volume": 600.00996, "trades": 6, "taker_buy_volume": 175956.0, "taker_buy_quote": 600.00996}, {"ts": 1773107340000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 33099.0, "quote_volume": 112.90264, "trades": 5, "taker_buy_volume": 3505.0, "taker_buy_quote": 11.9871}, {"ts": 1773107400000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 357946.0, "quote_volume": 1222.79894, "trades": 9, "taker_buy_volume": 197138.0, "taker_buy_quote": 674.21196}, {"ts": 1773107460000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 5649.0, "quote_volume": 19.33705, "trades": 3, "taker_buy_volume": 1747.0, "taker_buy_quote": 5.99221}, {"ts": 1773107520000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 348126.0, "quote_volume": 1189.29993, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 3511.0, "quote_volume": 11.99003, "trades": 2, "taker_buy_volume": 1752.0, "taker_buy_quote": 5.99184}, {"ts": 1773107700000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 59902.0, "quote_volume": 204.88231, "trades": 4, "taker_buy_volume": 58148.0, "taker_buy_quote": 198.88363}, {"ts": 1773107760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 40980.0, "quote_volume": 140.5614, "trades": 5, "taker_buy_volume": 40980.0, "taker_buy_quote": 140.5614}, {"ts": 1773108060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 981947.0, "quote_volume": 3348.43927, "trades": 13, "taker_buy_volume": 173158.0, "taker_buy_quote": 590.46878}, {"ts": 1773108360000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 784105.0, "quote_volume": 2674.00985, "trades": 15, "taker_buy_volume": 371993.0, "taker_buy_quote": 1268.70793}, {"ts": 1773108420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 621038.0, "quote_volume": 2123.94996, "trades": 8, "taker_buy_volume": 621038.0, "taker_buy_quote": 2123.94996}, {"ts": 1773108540000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 4988860.0, "quote_volume": 17111.40797, "trades": 56, "taker_buy_volume": 1586262.0, "taker_buy_quote": 5440.97543}, {"ts": 1773108600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 959390.0, "quote_volume": 3281.1138, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 512121.0, "quote_volume": 1755.7618, "trades": 14, "taker_buy_volume": 329313.0, "taker_buy_quote": 1128.73036}, {"ts": 1773108720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 33439.0, "quote_volume": 114.6638, "trades": 5, "taker_buy_volume": 7072.0, "taker_buy_quote": 24.25696}, {"ts": 1773108960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 357832.0, "quote_volume": 1223.78544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7053.0, "quote_volume": 24.05073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 273309.0, "quote_volume": 934.71678, "trades": 6, "taker_buy_volume": 4153.0, "taker_buy_quote": 14.20326}, {"ts": 1773109260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 75587.0, "quote_volume": 258.50754, "trades": 3, "taker_buy_volume": 75587.0, "taker_buy_quote": 258.50754}, {"ts": 1773109620000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 14429.0, "quote_volume": 49.3252, "trades": 5, "taker_buy_volume": 12231.0, "taker_buy_quote": 41.83002}, {"ts": 1773109680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2247.0, "quote_volume": 7.66227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 331706.0, "quote_volume": 1137.08702, "trades": 13, "taker_buy_volume": 331706.0, "taker_buy_quote": 1137.08702}, {"ts": 1773109860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 62306.0, "quote_volume": 213.70958, "trades": 4, "taker_buy_volume": 62306.0, "taker_buy_quote": 213.70958}, {"ts": 1773109920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4153.0, "quote_volume": 14.24479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 240961.0, "quote_volume": 826.49623, "trades": 4, "taker_buy_volume": 240961.0, "taker_buy_quote": 826.49623}, {"ts": 1773110040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 266850.0, "quote_volume": 917.964, "trades": 6, "taker_buy_volume": 266850.0, "taker_buy_quote": 917.964}, {"ts": 1773110220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25135.0, "quote_volume": 86.4644, "trades": 5, "taker_buy_volume": 25135.0, "taker_buy_quote": 86.4644}, {"ts": 1773110280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 266222.0, "quote_volume": 915.80368, "trades": 18, "taker_buy_volume": 29328.0, "taker_buy_quote": 100.88832}, {"ts": 1773110460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 34272.0, "quote_volume": 117.89568, "trades": 11, "taker_buy_volume": 34272.0, "taker_buy_quote": 117.89568}, {"ts": 1773110520000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 877278.0, "quote_volume": 3026.55656, "trades": 37, "taker_buy_volume": 556823.0, "taker_buy_quote": 1921.03935}, {"ts": 1773110580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 70719.0, "quote_volume": 243.98055, "trades": 4, "taker_buy_volume": 65792.0, "taker_buy_quote": 226.9824}, {"ts": 1773110640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 202065.0, "quote_volume": 697.12425, "trades": 15, "taker_buy_volume": 42427.0, "taker_buy_quote": 146.37315}, {"ts": 1773110760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 54000.0, "quote_volume": 186.3, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 186.3}, {"ts": 1773111000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 279698.0, "quote_volume": 962.16112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15988.0, "quote_volume": 54.99872, "trades": 2, "taker_buy_volume": 15988.0, "taker_buy_quote": 54.99872}, {"ts": 1773111480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4153.0, "quote_volume": 14.28632, "trades": 1, "taker_buy_volume": 4153.0, "taker_buy_quote": 14.28632}, {"ts": 1773111720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 31320.0, "quote_volume": 107.7408, "trades": 7, "taker_buy_volume": 31320.0, "taker_buy_quote": 107.7408}, {"ts": 1773111780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2344.0, "quote_volume": 8.03992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2323.0, "quote_volume": 7.96789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 294595.0, "quote_volume": 1010.46085, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2946.0, "quote_volume": 10.07532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20127.0, "quote_volume": 69.03561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 57383.0, "quote_volume": 196.82369, "trades": 20, "taker_buy_volume": 50470.0, "taker_buy_quote": 173.1121}, {"ts": 1773112800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 688789.0, "quote_volume": 2355.65838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8790.0, "quote_volume": 30.1497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2428.0, "quote_volume": 8.30376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 85567.0, "quote_volume": 292.65618, "trades": 4, "taker_buy_volume": 1704.0, "taker_buy_quote": 5.84472}, {"ts": 1773113580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 27718.0, "quote_volume": 94.79556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 220407.0, "quote_volume": 751.58787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 275210.0, "quote_volume": 935.714, "trades": 12, "taker_buy_volume": 81323.0, "taker_buy_quote": 276.4982}, {"ts": 1773114420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 37509.0, "quote_volume": 127.15551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 66109.0, "quote_volume": 224.7706, "trades": 5, "taker_buy_volume": 66109.0, "taker_buy_quote": 224.7706}, {"ts": 1773114780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2617.0, "quote_volume": 8.8978, "trades": 1, "taker_buy_volume": 2617.0, "taker_buy_quote": 8.8978}, {"ts": 1773114960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 23170.0, "quote_volume": 78.778, "trades": 1, "taker_buy_volume": 23170.0, "taker_buy_quote": 78.778}, {"ts": 1773115440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 111198.0, "quote_volume": 378.0732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5249.0, "quote_volume": 17.89909, "trades": 2, "taker_buy_volume": 5249.0, "taker_buy_quote": 17.89909}, {"ts": 1773115680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15543.0, "quote_volume": 52.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 48499.0, "quote_volume": 164.8966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 42308.0, "quote_volume": 143.8472, "trades": 4, "taker_buy_volume": 27323.0, "taker_buy_quote": 92.8982}, {"ts": 1773116280000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 57243.0, "quote_volume": 194.65863, "trades": 3, "taker_buy_volume": 57243.0, "taker_buy_quote": 194.65863}, {"ts": 1773116340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5679.0, "quote_volume": 19.3086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6078.0, "quote_volume": 20.6652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 294536.0, "quote_volume": 1002.13606, "trades": 4, "taker_buy_volume": 294536.0, "taker_buy_quote": 1002.13606}, {"ts": 1773116580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12610.0, "quote_volume": 42.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10760.0, "quote_volume": 36.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 52903.0, "quote_volume": 179.8702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 575413.0, "quote_volume": 1962.15833, "trades": 18, "taker_buy_volume": 325235.0, "taker_buy_quote": 1109.05135}, {"ts": 1773117180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6332.0, "quote_volume": 21.59212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5010.0, "quote_volume": 17.1342, "trades": 1, "taker_buy_volume": 5010.0, "taker_buy_quote": 17.1342}, {"ts": 1773117360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 250525.0, "quote_volume": 856.7955, "trades": 4, "taker_buy_volume": 250525.0, "taker_buy_quote": 856.7955}, {"ts": 1773117540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1503.0, "quote_volume": 5.14026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1656.0, "quote_volume": 5.66352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2351.0, "quote_volume": 8.01691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25592.0, "quote_volume": 87.52464, "trades": 7, "taker_buy_volume": 25592.0, "taker_buy_quote": 87.52464}, {"ts": 1773118200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 27930.0, "quote_volume": 95.7312, "trades": 4, "taker_buy_volume": 21060.0, "taker_buy_quote": 72.2358}, {"ts": 1773118320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 356740.0, "quote_volume": 1227.1856, "trades": 6, "taker_buy_volume": 356740.0, "taker_buy_quote": 1227.1856}, {"ts": 1773118620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 64958.0, "quote_volume": 224.1051, "trades": 3, "taker_buy_volume": 62039.0, "taker_buy_quote": 214.03455}, {"ts": 1773118800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23170.0, "quote_volume": 79.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17241.0, "quote_volume": 59.30904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 265565.0, "quote_volume": 912.9497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2911.0, "quote_volume": 10.01384, "trades": 1, "taker_buy_volume": 2911.0, "taker_buy_quote": 10.01384}, {"ts": 1773119160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 159517.0, "quote_volume": 547.14331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1625.0, "quote_volume": 5.57375, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 5.57375}, {"ts": 1773119700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 134394.0, "quote_volume": 460.97142, "trades": 1, "taker_buy_volume": 134394.0, "taker_buy_quote": 460.97142}, {"ts": 1773119820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6222.0, "quote_volume": 21.34146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 214436.0, "quote_volume": 735.51548, "trades": 5, "taker_buy_volume": 7020.0, "taker_buy_quote": 24.0786}, {"ts": 1773119940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7605.0, "quote_volume": 26.08515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8295.0, "quote_volume": 28.45185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 150000.0, "quote_volume": 513.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 321579.0, "quote_volume": 1099.77872, "trades": 6, "taker_buy_volume": 23170.0, "taker_buy_quote": 79.2414}, {"ts": 1773121140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 85679.0, "quote_volume": 293.63121, "trades": 5, "taker_buy_volume": 85679.0, "taker_buy_quote": 293.63121}, {"ts": 1773121440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3809.0, "quote_volume": 13.02678, "trades": 2, "taker_buy_volume": 3809.0, "taker_buy_quote": 13.02678}, {"ts": 1773121740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1195667.0, "quote_volume": 4083.26626, "trades": 61, "taker_buy_volume": 28160.0, "taker_buy_quote": 96.3072}, {"ts": 1773122640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 96584.0, "quote_volume": 329.35144, "trades": 14, "taker_buy_volume": 81340.0, "taker_buy_quote": 277.3694}, {"ts": 1773123000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6358.0, "quote_volume": 21.68078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1990.0, "quote_volume": 6.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 67011.0, "quote_volume": 227.8374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 14238.0, "quote_volume": 48.33825, "trades": 2, "taker_buy_volume": 7143.0, "taker_buy_quote": 24.2862}, {"ts": 1773123600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2000.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.8}, {"ts": 1773123900000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 91247.0, "quote_volume": 310.09265, "trades": 7, "taker_buy_volume": 13963.0, "taker_buy_quote": 47.4742}, {"ts": 1773123960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24794.0, "quote_volume": 84.2996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 31842.0, "quote_volume": 108.2628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 31484.0, "quote_volume": 107.0456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 326377.0, "quote_volume": 1112.94557, "trades": 8, "taker_buy_volume": 154568.0, "taker_buy_quote": 527.07688}, {"ts": 1773124500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 97101.0, "quote_volume": 330.1434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 9398.0, "quote_volume": 32.0004, "trades": 2, "taker_buy_volume": 4720.0, "taker_buy_quote": 16.0952}, {"ts": 1773124620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8736.0, "quote_volume": 29.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1681.0, "quote_volume": 5.7154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 220869.0, "quote_volume": 751.2023, "trades": 4, "taker_buy_volume": 220869.0, "taker_buy_quote": 751.2023}, {"ts": 1773125280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 40159.0, "quote_volume": 136.94219, "trades": 16, "taker_buy_volume": 40159.0, "taker_buy_quote": 136.94219}, {"ts": 1773125460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 54000.0, "quote_volume": 183.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 37963.0, "quote_volume": 129.0742, "trades": 13, "taker_buy_volume": 37963.0, "taker_buy_quote": 129.0742}, {"ts": 1773125640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 54000.0, "quote_volume": 183.6, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 183.6}, {"ts": 1773125700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.0034, "high": 0.0034, "low": 0.00332, "close": 0.00336, "volume": 13128877.0, "quote_volume": 44022.69716, "trades": 408, "taker_buy_volume": 4613777.0, "taker_buy_quote": 15465.95582}, {"ts": 1773126060000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 299287.0, "quote_volume": 1005.02711, "trades": 20, "taker_buy_volume": 248840.0, "taker_buy_quote": 836.02966}, {"ts": 1773126120000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1685848.0, "quote_volume": 5640.19322, "trades": 33, "taker_buy_volume": 856030.0, "taker_buy_quote": 2865.43133}, {"ts": 1773126180000, "open": 0.00335, "high": 0.0034, "low": 0.00335, "close": 0.00339, "volume": 2019888.0, "quote_volume": 6839.99698, "trades": 53, "taker_buy_volume": 1840672.0, "taker_buy_quote": 6233.58344}, {"ts": 1773126240000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1387517.0, "quote_volume": 4715.63575, "trades": 32, "taker_buy_volume": 797456.0, "taker_buy_quote": 2712.21149}, {"ts": 1773126300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24709.0, "quote_volume": 84.0106, "trades": 2, "taker_buy_volume": 1539.0, "taker_buy_quote": 5.2326}, {"ts": 1773126360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 399882.0, "quote_volume": 1359.5988, "trades": 7, "taker_buy_volume": 107842.0, "taker_buy_quote": 366.6628}, {"ts": 1773126420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 56399.0, "quote_volume": 191.7566, "trades": 2, "taker_buy_volume": 56399.0, "taker_buy_quote": 191.7566}, {"ts": 1773126480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 244062.0, "quote_volume": 832.25142, "trades": 3, "taker_buy_volume": 244062.0, "taker_buy_quote": 832.25142}, {"ts": 1773126540000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 243349.0, "quote_volume": 829.6958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 355317.0, "quote_volume": 1211.63097, "trades": 5, "taker_buy_volume": 355317.0, "taker_buy_quote": 1211.63097}, {"ts": 1773126660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 145289.0, "quote_volume": 495.91941, "trades": 8, "taker_buy_volume": 4454.0, "taker_buy_quote": 15.23268}, {"ts": 1773126720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 298801.0, "quote_volume": 1021.89942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24043.0, "quote_volume": 81.98663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 29090.0, "quote_volume": 99.27928, "trades": 4, "taker_buy_volume": 8238.0, "taker_buy_quote": 28.17396}, {"ts": 1773126900000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 499611.0, "quote_volume": 1703.59646, "trades": 12, "taker_buy_volume": 182808.0, "taker_buy_quote": 623.37528}, {"ts": 1773126960000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 39394.0, "quote_volume": 134.6202, "trades": 3, "taker_buy_volume": 28666.0, "taker_buy_quote": 98.03772}, {"ts": 1773127020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 17947.0, "quote_volume": 61.31417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 9380.0, "quote_volume": 32.03035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12678.0, "quote_volume": 43.35876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 30878.0, "quote_volume": 105.54957, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 59387.0, "quote_volume": 203.10354, "trades": 7, "taker_buy_volume": 23170.0, "taker_buy_quote": 79.2414}, {"ts": 1773127380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22485.0, "quote_volume": 76.8987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 458932.0, "quote_volume": 1574.13676, "trades": 7, "taker_buy_volume": 439194.0, "taker_buy_quote": 1506.43542}, {"ts": 1773127500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 68948.0, "quote_volume": 236.49164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 168140.0, "quote_volume": 577.55978, "trades": 5, "taker_buy_volume": 161128.0, "taker_buy_quote": 553.50862}, {"ts": 1773127620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 42826.0, "quote_volume": 146.89318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20000.0, "quote_volume": 68.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 68.6}, {"ts": 1773127920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2040.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 6.9972}, {"ts": 1773128220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 5827.0, "quote_volume": 19.95749, "trades": 2, "taker_buy_volume": 2915.0, "taker_buy_quote": 9.99845}, {"ts": 1773128280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2380.0, "quote_volume": 8.1396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 302227.0, "quote_volume": 1033.61634, "trades": 47, "taker_buy_volume": 77170.0, "taker_buy_quote": 263.9214}, {"ts": 1773128400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6829.0, "quote_volume": 23.42347, "trades": 1, "taker_buy_volume": 6829.0, "taker_buy_quote": 23.42347}, {"ts": 1773128640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 189898.0, "quote_volume": 651.35014, "trades": 2, "taker_buy_volume": 189898.0, "taker_buy_quote": 651.35014}, {"ts": 1773129000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4742.0, "quote_volume": 16.31248, "trades": 1, "taker_buy_volume": 4742.0, "taker_buy_quote": 16.31248}, {"ts": 1773129120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 34680.0, "quote_volume": 118.9524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129720000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 219499.0, "quote_volume": 756.39031, "trades": 8, "taker_buy_volume": 211456.0, "taker_buy_quote": 728.72239}, {"ts": 1773129780000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 26840.0, "quote_volume": 92.2929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 204738.0, "quote_volume": 702.25134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 78773.0, "quote_volume": 270.19139, "trades": 4, "taker_buy_volume": 68587.0, "taker_buy_quote": 235.25341}, {"ts": 1773130080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 45035.0, "quote_volume": 154.9204, "trades": 2, "taker_buy_volume": 21865.0, "taker_buy_quote": 75.2156}, {"ts": 1773130140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 263134.0, "quote_volume": 901.84585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 9287.0, "quote_volume": 31.80817, "trades": 2, "taker_buy_volume": 4663.0, "taker_buy_quote": 15.99409}, {"ts": 1773130320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 433137.0, "quote_volume": 1487.23543, "trades": 9, "taker_buy_volume": 433137.0, "taker_buy_quote": 1487.23543}, {"ts": 1773130440000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 58331.0, "quote_volume": 200.03202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 77011.0, "quote_volume": 264.14773, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 185.22}, {"ts": 1773130560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 54159.0, "quote_volume": 185.76537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6835.0, "quote_volume": 23.3757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 27502.0, "quote_volume": 94.19442, "trades": 6, "taker_buy_volume": 13758.0, "taker_buy_quote": 47.18994}, {"ts": 1773130800000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 55899.0, "quote_volume": 191.18074, "trades": 6, "taker_buy_volume": 4541.0, "taker_buy_quote": 15.57563}, {"ts": 1773130860000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 7305900.0, "quote_volume": 24850.27151, "trades": 117, "taker_buy_volume": 1991528.0, "taker_buy_quote": 6779.56061}, {"ts": 1773130920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 790830.0, "quote_volume": 2699.95804, "trades": 16, "taker_buy_volume": 766590.0, "taker_buy_quote": 2617.29964}, {"ts": 1773130980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 83760.0, "quote_volume": 285.6216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 731073.0, "quote_volume": 2489.72723, "trades": 12, "taker_buy_volume": 489043.0, "taker_buy_quote": 1666.82523}, {"ts": 1773131160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 657241.0, "quote_volume": 2241.19181, "trades": 17, "taker_buy_volume": 609445.0, "taker_buy_quote": 2078.20745}, {"ts": 1773131520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 54000.0, "quote_volume": 184.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 71599.0, "quote_volume": 243.4366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 332113.0, "quote_volume": 1128.25406, "trades": 7, "taker_buy_volume": 7648.0, "taker_buy_quote": 26.0032}, {"ts": 1773132780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1661.0, "quote_volume": 5.63079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2688.0, "quote_volume": 9.16608, "trades": 1, "taker_buy_volume": 2688.0, "taker_buy_quote": 9.16608}, {"ts": 1773132960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3025.0, "quote_volume": 10.31525, "trades": 1, "taker_buy_volume": 3025.0, "taker_buy_quote": 10.31525}, {"ts": 1773133020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8104.0, "quote_volume": 27.63464, "trades": 1, "taker_buy_volume": 8104.0, "taker_buy_quote": 27.63464}, {"ts": 1773133200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 274900.0, "quote_volume": 934.66, "trades": 5, "taker_buy_volume": 23170.0, "taker_buy_quote": 78.778}, {"ts": 1773133500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 182189.0, "quote_volume": 619.60823, "trades": 4, "taker_buy_volume": 182189.0, "taker_buy_quote": 619.60823}, {"ts": 1773133620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 90000.0, "quote_volume": 306.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16523.0, "quote_volume": 56.1782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9000.0, "quote_volume": 30.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 554679.0, "quote_volume": 1883.68408, "trades": 8, "taker_buy_volume": 332227.0, "taker_buy_quote": 1129.5718}, {"ts": 1773134580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 40607.0, "quote_volume": 137.65773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 214606.0, "quote_volume": 729.49652, "trades": 8, "taker_buy_volume": 97878.0, "taker_buy_quote": 332.7852}, {"ts": 1773134700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3951.0, "quote_volume": 13.39389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134880000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 174986.0, "quote_volume": 595.93056, "trades": 5, "taker_buy_volume": 174986.0, "taker_buy_quote": 595.93056}, {"ts": 1773134940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 271881.0, "quote_volume": 924.27637, "trades": 7, "taker_buy_volume": 77170.0, "taker_buy_quote": 262.378}, {"ts": 1773135000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10771.0, "quote_volume": 36.51369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 741079.0, "quote_volume": 2510.06025, "trades": 10, "taker_buy_volume": 236808.0, "taker_buy_quote": 802.77912}, {"ts": 1773135180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12979.0, "quote_volume": 43.99881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 6057.0, "quote_volume": 20.55365, "trades": 2, "taker_buy_volume": 2042.0, "taker_buy_quote": 6.9428}, {"ts": 1773135540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2212.0, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 2212.0, "taker_buy_quote": 7.5208}, {"ts": 1773135660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 239353.0, "quote_volume": 811.40667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 214101.0, "quote_volume": 723.66138, "trades": 17, "taker_buy_volume": 1947.0, "taker_buy_quote": 6.58086}, {"ts": 1773135780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41380.0, "quote_volume": 139.8644, "trades": 1, "taker_buy_volume": 41380.0, "taker_buy_quote": 139.8644}, {"ts": 1773135900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 55878.0, "quote_volume": 188.33543, "trades": 2, "taker_buy_volume": 2657.0, "taker_buy_quote": 8.98066}, {"ts": 1773136140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8016.0, "quote_volume": 27.09408, "trades": 1, "taker_buy_volume": 8016.0, "taker_buy_quote": 27.09408}, {"ts": 1773136320000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1633208.0, "quote_volume": 5499.74776, "trades": 47, "taker_buy_volume": 194120.0, "taker_buy_quote": 655.3078}, {"ts": 1773136380000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1048761.0, "quote_volume": 3551.4122, "trades": 27, "taker_buy_volume": 1022671.0, "taker_buy_quote": 3462.9671}, {"ts": 1773136440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10488.0, "quote_volume": 35.44944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 693573.0, "quote_volume": 2350.38503, "trades": 17, "taker_buy_volume": 257741.0, "taker_buy_quote": 875.316}, {"ts": 1773136560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 193975.0, "quote_volume": 657.57525, "trades": 5, "taker_buy_volume": 2954.0, "taker_buy_quote": 10.01406}, {"ts": 1773136620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 96928.0, "quote_volume": 328.58592, "trades": 21, "taker_buy_volume": 54000.0, "taker_buy_quote": 183.06}, {"ts": 1773136680000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 298401.0, "quote_volume": 1015.73721, "trades": 9, "taker_buy_volume": 275231.0, "taker_buy_quote": 936.95921}, {"ts": 1773136740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 17460.0, "quote_volume": 59.364, "trades": 1, "taker_buy_volume": 17460.0, "taker_buy_quote": 59.364}, {"ts": 1773136800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 667526.0, "quote_volume": 2269.5884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 538228.0, "quote_volume": 1829.62443, "trades": 8, "taker_buy_volume": 77170.0, "taker_buy_quote": 262.378}, {"ts": 1773137040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 156130.0, "quote_volume": 529.2807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 19766.0, "quote_volume": 67.08869, "trades": 8, "taker_buy_volume": 19766.0, "taker_buy_quote": 67.08869}, {"ts": 1773137160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 531980.0, "quote_volume": 1799.75108, "trades": 66, "taker_buy_volume": 377162.0, "taker_buy_quote": 1276.46624}, {"ts": 1773137280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 515867.0, "quote_volume": 1750.26073, "trades": 8, "taker_buy_volume": 515867.0, "taker_buy_quote": 1750.26073}, {"ts": 1773137340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 93247.0, "quote_volume": 316.10733, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 77058.0, "quote_volume": 261.22662, "trades": 9, "taker_buy_volume": 9395.0, "taker_buy_quote": 31.84905}, {"ts": 1773137460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 72828.0, "quote_volume": 246.88692, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 183.06}, {"ts": 1773137520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 35775.0, "quote_volume": 121.27725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 37553.0, "quote_volume": 127.30467, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 45636.0, "quote_volume": 154.70604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 259206.0, "quote_volume": 878.81338, "trades": 28, "taker_buy_volume": 56044.0, "taker_buy_quote": 190.0942}, {"ts": 1773137760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11036.0, "quote_volume": 37.41204, "trades": 1, "taker_buy_volume": 11036.0, "taker_buy_quote": 37.41204}, {"ts": 1773137820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 159084.0, "quote_volume": 537.70392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 418235.0, "quote_volume": 1413.8221, "trades": 9, "taker_buy_volume": 395065.0, "taker_buy_quote": 1335.5075}, {"ts": 1773138000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5661.0, "quote_volume": 19.13418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 422556.0, "quote_volume": 1432.46484, "trades": 17, "taker_buy_volume": 264802.0, "taker_buy_quote": 897.67878}, {"ts": 1773138120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 39761.0, "quote_volume": 134.78979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 36874.0, "quote_volume": 125.00286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 48568.0, "quote_volume": 164.64552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 183658.0, "quote_volume": 622.60062, "trades": 11, "taker_buy_volume": 24020.0, "taker_buy_quote": 81.4278}, {"ts": 1773138360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 406611.0, "quote_volume": 1378.41129, "trades": 7, "taker_buy_volume": 243443.0, "taker_buy_quote": 825.27177}, {"ts": 1773138420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 33960.0, "quote_volume": 115.16358, "trades": 6, "taker_buy_volume": 7836.0, "taker_buy_quote": 26.60322}, {"ts": 1773138540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14218.0, "quote_volume": 48.19902, "trades": 1, "taker_buy_volume": 14218.0, "taker_buy_quote": 48.19902}, {"ts": 1773138660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 77170.0, "quote_volume": 261.6063, "trades": 2, "taker_buy_volume": 77170.0, "taker_buy_quote": 261.6063}, {"ts": 1773138720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 192315.0, "quote_volume": 651.94785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 170440.0, "quote_volume": 579.2643, "trades": 4, "taker_buy_volume": 147270.0, "taker_buy_quote": 500.718}, {"ts": 1773138840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1704.0, "quote_volume": 5.77656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 78052.0, "quote_volume": 264.59628, "trades": 16, "taker_buy_volume": 78052.0, "taker_buy_quote": 264.59628}, {"ts": 1773139260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5908.0, "quote_volume": 20.02812, "trades": 2, "taker_buy_volume": 2954.0, "taker_buy_quote": 10.01406}, {"ts": 1773139320000, "open": 0.00339, "high": 0.00343, "low": 0.00338, "close": 0.00342, "volume": 5970770.0, "quote_volume": 20369.12955, "trades": 173, "taker_buy_volume": 5582334.0, "taker_buy_quote": 19046.55211}, {"ts": 1773139380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 59708.0, "quote_volume": 203.60428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 2651922.0, "quote_volume": 9095.88432, "trades": 50, "taker_buy_volume": 1507832.0, "taker_buy_quote": 5172.54368}, {"ts": 1773139500000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 400905.0, "quote_volume": 1378.21193, "trades": 40, "taker_buy_volume": 310778.0, "taker_buy_quote": 1069.07632}, {"ts": 1773139560000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1325164.0, "quote_volume": 4558.60492, "trades": 12, "taker_buy_volume": 1325164.0, "taker_buy_quote": 4558.60492}, {"ts": 1773139620000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1811241.0, "quote_volume": 6246.32076, "trades": 36, "taker_buy_volume": 1288736.0, "taker_buy_quote": 4446.1392}, {"ts": 1773139680000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 433600.0, "quote_volume": 1500.0631, "trades": 17, "taker_buy_volume": 333260.0, "taker_buy_quote": 1152.8867}, {"ts": 1773139740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.00347, "high": 0.00353, "low": 0.00347, "close": 0.0035, "volume": 9235008.0, "quote_volume": 32303.20429, "trades": 357, "taker_buy_volume": 6512525.0, "taker_buy_quote": 22767.58134}, {"ts": 1773139860000, "open": 0.0035, "high": 0.00352, "low": 0.00347, "close": 0.0035, "volume": 7009244.0, "quote_volume": 24495.04925, "trades": 183, "taker_buy_volume": 3152050.0, "taker_buy_quote": 11022.69622}, {"ts": 1773139920000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 291064.0, "quote_volume": 1018.81733, "trades": 14, "taker_buy_volume": 204121.0, "taker_buy_quote": 714.51683}, {"ts": 1773139980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 36558.0, "quote_volume": 128.08807, "trades": 12, "taker_buy_volume": 36558.0, "taker_buy_quote": 128.08807}, {"ts": 1773140040000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 152977.0, "quote_volume": 535.02874, "trades": 14, "taker_buy_volume": 13368.0, "taker_buy_quote": 46.81919}, {"ts": 1773140100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 79477.0, "quote_volume": 277.37473, "trades": 7, "taker_buy_volume": 69637.0, "taker_buy_quote": 243.03313}, {"ts": 1773140160000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 863346.0, "quote_volume": 3006.51964, "trades": 28, "taker_buy_volume": 270364.0, "taker_buy_quote": 941.40186}, {"ts": 1773140220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 69292.0, "quote_volume": 241.13616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 77170.0, "quote_volume": 268.5516, "trades": 2, "taker_buy_volume": 23170.0, "taker_buy_quote": 80.6316}, {"ts": 1773140340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23170.0, "quote_volume": 80.6316, "trades": 1, "taker_buy_volume": 23170.0, "taker_buy_quote": 80.6316}, {"ts": 1773140400000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 183398.0, "quote_volume": 640.02881, "trades": 7, "taker_buy_volume": 157207.0, "taker_buy_quote": 548.65243}, {"ts": 1773140460000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 177178.0, "quote_volume": 619.20911, "trades": 9, "taker_buy_volume": 177178.0, "taker_buy_quote": 619.20911}, {"ts": 1773140520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3173.0, "quote_volume": 11.1055, "trades": 1, "taker_buy_volume": 3173.0, "taker_buy_quote": 11.1055}, {"ts": 1773140580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 207546.0, "quote_volume": 726.411, "trades": 2, "taker_buy_volume": 207546.0, "taker_buy_quote": 726.411}, {"ts": 1773140640000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1291535.0, "quote_volume": 4524.53331, "trades": 14, "taker_buy_volume": 524081.0, "taker_buy_quote": 1838.44431}, {"ts": 1773140700000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 354583.0, "quote_volume": 1246.96269, "trades": 14, "taker_buy_volume": 326570.0, "taker_buy_quote": 1148.63706}, {"ts": 1773140760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 126665.0, "quote_volume": 447.12745, "trades": 4, "taker_buy_volume": 126665.0, "taker_buy_quote": 447.12745}, {"ts": 1773140820000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 1073046.0, "quote_volume": 3769.95134, "trades": 27, "taker_buy_volume": 4911.0, "taker_buy_quote": 17.33583}, {"ts": 1773140880000, "open": 0.0035, "high": 0.00352, "low": 0.00349, "close": 0.0035, "volume": 552001.0, "quote_volume": 1931.66043, "trades": 23, "taker_buy_volume": 266674.0, "taker_buy_quote": 934.17176}, {"ts": 1773140940000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 846662.0, "quote_volume": 2966.75914, "trades": 14, "taker_buy_volume": 713821.0, "taker_buy_quote": 2501.81564}, {"ts": 1773141000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 66421.0, "quote_volume": 231.80929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 217748.0, "quote_volume": 759.94052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 208538.0, "quote_volume": 727.92651, "trades": 9, "taker_buy_volume": 172527.0, "taker_buy_quote": 602.24812}, {"ts": 1773141180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 208864.0, "quote_volume": 728.93536, "trades": 6, "taker_buy_volume": 182808.0, "taker_buy_quote": 637.99992}, {"ts": 1773141240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 137410.0, "quote_volume": 479.5609, "trades": 4, "taker_buy_volume": 23170.0, "taker_buy_quote": 80.8633}, {"ts": 1773141300000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 670992.0, "quote_volume": 2347.6687, "trades": 7, "taker_buy_volume": 670992.0, "taker_buy_quote": 2347.6687}, {"ts": 1773141360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2013.0, "quote_volume": 7.0455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4065.0, "quote_volume": 14.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12774.0, "quote_volume": 44.709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 119633.0, "quote_volume": 418.7155, "trades": 11, "taker_buy_volume": 23170.0, "taker_buy_quote": 81.095}, {"ts": 1773141600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24931.0, "quote_volume": 87.2585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25109.0, "quote_volume": 87.8815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 913207.0, "quote_volume": 3205.35657, "trades": 20, "taker_buy_volume": 866448.0, "taker_buy_quote": 3041.23248}, {"ts": 1773141840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1930.0, "quote_volume": 6.7743, "trades": 1, "taker_buy_volume": 1930.0, "taker_buy_quote": 6.7743}, {"ts": 1773141900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1038661.0, "quote_volume": 3635.3135, "trades": 10, "taker_buy_volume": 290808.0, "taker_buy_quote": 1017.828}, {"ts": 1773142080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11264.0, "quote_volume": 39.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4504.0, "quote_volume": 15.80904, "trades": 1, "taker_buy_volume": 4504.0, "taker_buy_quote": 15.80904}, {"ts": 1773142200000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 383001.0, "quote_volume": 1345.05011, "trades": 8, "taker_buy_volume": 383001.0, "taker_buy_quote": 1345.05011}, {"ts": 1773142260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4504.0, "quote_volume": 15.85408, "trades": 1, "taker_buy_volume": 4504.0, "taker_buy_quote": 15.85408}, {"ts": 1773142320000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 14255.0, "quote_volume": 50.08334, "trades": 3, "taker_buy_volume": 4829.0, "taker_buy_quote": 16.99808}, {"ts": 1773142380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 83181.0, "quote_volume": 292.79712, "trades": 4, "taker_buy_volume": 60011.0, "taker_buy_quote": 211.23872}, {"ts": 1773142440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 23170.0, "quote_volume": 81.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 79006.0, "quote_volume": 278.08276, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 190.08}, {"ts": 1773142740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3352.0, "quote_volume": 11.79904, "trades": 1, "taker_buy_volume": 3352.0, "taker_buy_quote": 11.79904}, {"ts": 1773142860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 123826.0, "quote_volume": 434.62926, "trades": 3, "taker_buy_volume": 1666.0, "taker_buy_quote": 5.84766}, {"ts": 1773142920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28732.0, "quote_volume": 100.84932, "trades": 2, "taker_buy_volume": 28732.0, "taker_buy_quote": 100.84932}, {"ts": 1773143340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 41356.0, "quote_volume": 145.15956, "trades": 2, "taker_buy_volume": 41356.0, "taker_buy_quote": 145.15956}, {"ts": 1773143460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5071.0, "quote_volume": 17.84992, "trades": 1, "taker_buy_volume": 5071.0, "taker_buy_quote": 17.84992}, {"ts": 1773143640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 23170.0, "quote_volume": 81.3267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 329791.0, "quote_volume": 1154.2685, "trades": 8, "taker_buy_volume": 170808.0, "taker_buy_quote": 597.828}, {"ts": 1773143880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 644107.0, "quote_volume": 2254.3745, "trades": 15, "taker_buy_volume": 462080.0, "taker_buy_quote": 1617.28}, {"ts": 1773143940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 190468.0, "quote_volume": 666.638, "trades": 6, "taker_buy_volume": 110785.0, "taker_buy_quote": 387.7475}, {"ts": 1773144000000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 417380.0, "quote_volume": 1463.54358, "trades": 12, "taker_buy_volume": 111720.0, "taker_buy_quote": 392.1372}, {"ts": 1773144060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 253585.0, "quote_volume": 887.5475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 38585.0, "quote_volume": 135.0475, "trades": 5, "taker_buy_volume": 38585.0, "taker_buy_quote": 135.0475}, {"ts": 1773144240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 79945.0, "quote_volume": 279.00805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 185550.0, "quote_volume": 649.90749, "trades": 30, "taker_buy_volume": 185550.0, "taker_buy_quote": 649.90749}, {"ts": 1773144360000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 225126.0, "quote_volume": 787.51782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 493627.0, "quote_volume": 1720.37241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1864749.0, "quote_volume": 6492.08642, "trades": 23, "taker_buy_volume": 1784710.0, "taker_buy_quote": 6213.5507}, {"ts": 1773144780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 58885.0, "quote_volume": 204.9198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22886.0, "quote_volume": 79.64328, "trades": 4, "taker_buy_volume": 11400.0, "taker_buy_quote": 39.672}, {"ts": 1773144960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 42514.0, "quote_volume": 147.94872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 117623.0, "quote_volume": 409.32804, "trades": 6, "taker_buy_volume": 100340.0, "taker_buy_quote": 349.1832}, {"ts": 1773145200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 36889.0, "quote_volume": 128.37372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 45413.0, "quote_volume": 158.35511, "trades": 5, "taker_buy_volume": 31787.0, "taker_buy_quote": 110.93663}, {"ts": 1773145320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 132646.0, "quote_volume": 464.261, "trades": 4, "taker_buy_volume": 132646.0, "taker_buy_quote": 464.261}, {"ts": 1773145380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 21633.0, "quote_volume": 75.81833, "trades": 2, "taker_buy_volume": 10283.0, "taker_buy_quote": 36.09333}, {"ts": 1773145560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1681.0, "quote_volume": 5.8835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 57680.0, "quote_volume": 201.88, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 258635.0, "quote_volume": 905.16443, "trades": 8, "taker_buy_volume": 16031.0, "taker_buy_quote": 56.1085}, {"ts": 1773145740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 182808.0, "quote_volume": 639.828, "trades": 4, "taker_buy_volume": 182808.0, "taker_buy_quote": 639.828}, {"ts": 1773145800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 71487.0, "quote_volume": 250.91937, "trades": 3, "taker_buy_volume": 71487.0, "taker_buy_quote": 250.91937}, {"ts": 1773145860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7111.0, "quote_volume": 24.95961, "trades": 1, "taker_buy_volume": 7111.0, "taker_buy_quote": 24.95961}, {"ts": 1773145920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 162209.0, "quote_volume": 570.97568, "trades": 24, "taker_buy_volume": 162209.0, "taker_buy_quote": 570.97568}, {"ts": 1773146040000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 463038.0, "quote_volume": 1630.06156, "trades": 37, "taker_buy_volume": 463038.0, "taker_buy_quote": 1630.06156}, {"ts": 1773146100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2778.0, "quote_volume": 9.77856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 2297291.0, "quote_volume": 8128.66181, "trades": 63, "taker_buy_volume": 1698259.0, "taker_buy_quote": 6013.45997}, {"ts": 1773146220000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 271370.0, "quote_volume": 963.43085, "trades": 13, "taker_buy_volume": 154214.0, "taker_buy_quote": 547.52705}, {"ts": 1773146280000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 181199.0, "quote_volume": 643.17867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.0035, "volume": 1485065.0, "quote_volume": 5220.62313, "trades": 31, "taker_buy_volume": 1481.0, "taker_buy_quote": 5.24274}, {"ts": 1773146400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 104830.0, "quote_volume": 367.9533, "trades": 2, "taker_buy_volume": 104830.0, "taker_buy_quote": 367.9533}, {"ts": 1773146460000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 3104607.0, "quote_volume": 10876.69426, "trades": 77, "taker_buy_volume": 1970903.0, "taker_buy_quote": 6909.36926}, {"ts": 1773146520000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1130198.0, "quote_volume": 3961.07913, "trades": 19, "taker_buy_volume": 1130198.0, "taker_buy_quote": 3961.07913}, {"ts": 1773146580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 77170.0, "quote_volume": 270.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2651.0, "quote_volume": 9.2785, "trades": 1, "taker_buy_volume": 2651.0, "taker_buy_quote": 9.2785}, {"ts": 1773146700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 50901.0, "quote_volume": 178.1535, "trades": 4, "taker_buy_volume": 27731.0, "taker_buy_quote": 97.0585}, {"ts": 1773146820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2310170.0, "quote_volume": 8131.23271, "trades": 74, "taker_buy_volume": 2144820.0, "taker_buy_quote": 7549.26696}, {"ts": 1773147300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1812.0, "quote_volume": 6.36012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 2705713.0, "quote_volume": 9468.46261, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2861.0, "quote_volume": 10.0135, "trades": 1, "taker_buy_volume": 2861.0, "taker_buy_quote": 10.0135}, {"ts": 1773147540000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 440539.0, "quote_volume": 1542.58966, "trades": 23, "taker_buy_volume": 257731.0, "taker_buy_quote": 902.76166}, {"ts": 1773147600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3174.0, "quote_volume": 11.14074, "trades": 1, "taker_buy_volume": 3174.0, "taker_buy_quote": 11.14074}, {"ts": 1773147720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3150.0, "quote_volume": 11.0565, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 11.0565}, {"ts": 1773147780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 156198.0, "quote_volume": 548.25498, "trades": 10, "taker_buy_volume": 156198.0, "taker_buy_quote": 548.25498}, {"ts": 1773147900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 278214.0, "quote_volume": 973.749, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17466.0, "quote_volume": 61.30566, "trades": 2, "taker_buy_volume": 17466.0, "taker_buy_quote": 61.30566}, {"ts": 1773148080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 311815.0, "quote_volume": 1094.47065, "trades": 10, "taker_buy_volume": 270937.0, "taker_buy_quote": 950.98887}, {"ts": 1773148140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 298769.0, "quote_volume": 1045.6915, "trades": 8, "taker_buy_volume": 54000.0, "taker_buy_quote": 189.0}, {"ts": 1773148320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16308.0, "quote_volume": 56.91492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 40933.0, "quote_volume": 142.90202, "trades": 7, "taker_buy_volume": 4585.0, "taker_buy_quote": 16.0475}, {"ts": 1773148440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 465763.0, "quote_volume": 1630.1705, "trades": 15, "taker_buy_volume": 456558.0, "taker_buy_quote": 1597.953}, {"ts": 1773148620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 2242852.0, "quote_volume": 7849.3352, "trades": 9, "taker_buy_volume": 325869.0, "taker_buy_quote": 1140.5415}, {"ts": 1773148680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 255595.0, "quote_volume": 894.5825, "trades": 6, "taker_buy_volume": 236808.0, "taker_buy_quote": 828.828}, {"ts": 1773148980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 166668.0, "quote_volume": 583.338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17634.0, "quote_volume": 61.719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3035.0, "quote_volume": 10.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 4169862.0, "quote_volume": 14635.60839, "trades": 34, "taker_buy_volume": 1859974.0, "taker_buy_quote": 6528.50874}, {"ts": 1773149220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 764146.0, "quote_volume": 2670.78608, "trades": 13, "taker_buy_volume": 13760.0, "taker_buy_quote": 48.16}, {"ts": 1773149340000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 2947294.0, "quote_volume": 10368.489, "trades": 56, "taker_buy_volume": 2555619.0, "taker_buy_quote": 8989.8674}, {"ts": 1773149400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 221137.0, "quote_volume": 778.40224, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 105395.0, "quote_volume": 369.93645, "trades": 18, "taker_buy_volume": 97721.0, "taker_buy_quote": 343.00071}, {"ts": 1773149520000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 231364.0, "quote_volume": 811.88193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 213638.0, "quote_volume": 749.86938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149640000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 275628.0, "quote_volume": 965.53335, "trades": 13, "taker_buy_volume": 77628.0, "taker_buy_quote": 272.53335}, {"ts": 1773149700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 77983.0, "quote_volume": 272.9405, "trades": 17, "taker_buy_volume": 75130.0, "taker_buy_quote": 262.955}, {"ts": 1773149760000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 265111.0, "quote_volume": 927.93494, "trades": 7, "taker_buy_volume": 224997.0, "taker_buy_quote": 787.53594}, {"ts": 1773149820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 744426.0, "quote_volume": 2598.04674, "trades": 25, "taker_buy_volume": 678342.0, "taker_buy_quote": 2367.41358}, {"ts": 1773149940000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 728969.0, "quote_volume": 2543.39884, "trades": 132, "taker_buy_volume": 654859.0, "taker_buy_quote": 2285.45791}, {"ts": 1773150000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 31050.0, "quote_volume": 108.3645, "trades": 6, "taker_buy_volume": 7880.0, "taker_buy_quote": 27.5012}, {"ts": 1773150060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 247467.0, "quote_volume": 863.65983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1380626.0, "quote_volume": 4818.38474, "trades": 59, "taker_buy_volume": 1357456.0, "taker_buy_quote": 4737.52144}, {"ts": 1773150300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 292403.0, "quote_volume": 1018.87047, "trades": 20, "taker_buy_volume": 124080.0, "taker_buy_quote": 433.10643}, {"ts": 1773150420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 242148.0, "quote_volume": 845.09652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 200000.0, "quote_volume": 698.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8727.0, "quote_volume": 30.5445, "trades": 1, "taker_buy_volume": 8727.0, "taker_buy_quote": 30.5445}, {"ts": 1773150900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 557835.0, "quote_volume": 1945.83745, "trades": 14, "taker_buy_volume": 172869.0, "taker_buy_quote": 603.31281}, {"ts": 1773151020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 247467.0, "quote_volume": 863.65983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 972834.0, "quote_volume": 3395.19066, "trades": 8, "taker_buy_volume": 918834.0, "taker_buy_quote": 3206.73066}, {"ts": 1773151260000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 371618.0, "quote_volume": 1295.70531, "trades": 13, "taker_buy_volume": 36401.0, "taker_buy_quote": 126.67548}, {"ts": 1773151320000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 32991.0, "quote_volume": 115.17389, "trades": 4, "taker_buy_volume": 32991.0, "taker_buy_quote": 115.17389}, {"ts": 1773151380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 72443.0, "quote_volume": 253.5505, "trades": 6, "taker_buy_volume": 72443.0, "taker_buy_quote": 253.5505}, {"ts": 1773151500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 194483.0, "quote_volume": 680.58993, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 267945.0, "quote_volume": 935.12805, "trades": 8, "taker_buy_volume": 102967.0, "taker_buy_quote": 359.35483}, {"ts": 1773151740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1432.0, "quote_volume": 4.99768, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 4.99768}, {"ts": 1773151800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 168508.0, "quote_volume": 586.40784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 511388.0, "quote_volume": 1779.1416, "trades": 19, "taker_buy_volume": 316066.0, "taker_buy_quote": 1099.90968}, {"ts": 1773151980000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 214715.0, "quote_volume": 745.12417, "trades": 5, "taker_buy_volume": 6312.0, "taker_buy_quote": 21.96576}, {"ts": 1773152040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10354.0, "quote_volume": 35.92838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 300366.0, "quote_volume": 1042.27002, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 53801.0, "quote_volume": 186.78947, "trades": 7, "taker_buy_volume": 23231.0, "taker_buy_quote": 80.71157}, {"ts": 1773152280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 52826.0, "quote_volume": 183.30622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 256608.0, "quote_volume": 892.99584, "trades": 2, "taker_buy_volume": 256608.0, "taker_buy_quote": 892.99584}, {"ts": 1773152460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 607197.0, "quote_volume": 2113.04556, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 533688.0, "quote_volume": 1854.67011, "trades": 26, "taker_buy_volume": 4547.0, "taker_buy_quote": 15.82356}, {"ts": 1773152640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 48830.0, "quote_volume": 169.4401, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1076602.0, "quote_volume": 3752.4125, "trades": 30, "taker_buy_volume": 945432.0, "taker_buy_quote": 3295.9409}, {"ts": 1773152820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 167208.0, "quote_volume": 583.55592, "trades": 43, "taker_buy_volume": 162337.0, "taker_buy_quote": 566.55613}, {"ts": 1773152880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 174043.0, "quote_volume": 607.41007, "trades": 6, "taker_buy_volume": 174043.0, "taker_buy_quote": 607.41007}, {"ts": 1773153060000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 96705.0, "quote_volume": 337.51621, "trades": 8, "taker_buy_volume": 73535.0, "taker_buy_quote": 256.65291}, {"ts": 1773153120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 204311.0, "quote_volume": 715.0885, "trades": 73, "taker_buy_volume": 204311.0, "taker_buy_quote": 715.0885}, {"ts": 1773153240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80031.0, "quote_volume": 280.1085, "trades": 3, "taker_buy_volume": 80031.0, "taker_buy_quote": 280.1085}, {"ts": 1773153300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1775.0, "quote_volume": 6.2125, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 6.2125}, {"ts": 1773153480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 890078.0, "quote_volume": 3106.37222, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 752310.0, "quote_volume": 2633.085, "trades": 20, "taker_buy_volume": 94326.0, "taker_buy_quote": 330.141}, {"ts": 1773153660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 44220.0, "quote_volume": 155.03532, "trades": 10, "taker_buy_volume": 44220.0, "taker_buy_quote": 155.03532}, {"ts": 1773153720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5213.0, "quote_volume": 18.29763, "trades": 1, "taker_buy_volume": 5213.0, "taker_buy_quote": 18.29763}, {"ts": 1773153780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 90983.0, "quote_volume": 319.33285, "trades": 32, "taker_buy_volume": 89235.0, "taker_buy_quote": 313.21485}, {"ts": 1773153960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 190609.0, "quote_volume": 669.14875, "trades": 62, "taker_buy_volume": 186053.0, "taker_buy_quote": 653.17414}, {"ts": 1773154260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 250549.0, "quote_volume": 879.42699, "trades": 10, "taker_buy_volume": 250549.0, "taker_buy_quote": 879.42699}, {"ts": 1773154320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 54362.0, "quote_volume": 191.46506, "trades": 9, "taker_buy_volume": 31504.0, "taker_buy_quote": 111.0049}, {"ts": 1773154440000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 199811.0, "quote_volume": 703.31815, "trades": 36, "taker_buy_volume": 189810.0, "taker_buy_quote": 668.21464}, {"ts": 1773154500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 244827.0, "quote_volume": 864.06241, "trades": 21, "taker_buy_volume": 53766.0, "taker_buy_quote": 189.79398}, {"ts": 1773154620000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 143433.0, "quote_volume": 506.60433, "trades": 17, "taker_buy_volume": 138618.0, "taker_buy_quote": 489.60738}, {"ts": 1773154680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 69727.0, "quote_volume": 246.13631, "trades": 24, "taker_buy_volume": 69727.0, "taker_buy_quote": 246.13631}, {"ts": 1773154800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5031.0, "quote_volume": 17.75943, "trades": 1, "taker_buy_volume": 5031.0, "taker_buy_quote": 17.75943}, {"ts": 1773154920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3718.0, "quote_volume": 13.12454, "trades": 1, "taker_buy_volume": 3718.0, "taker_buy_quote": 13.12454}, {"ts": 1773154980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 182982.0, "quote_volume": 645.62915, "trades": 43, "taker_buy_volume": 153251.0, "taker_buy_quote": 540.97603}, {"ts": 1773155100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 312615.0, "quote_volume": 1103.53095, "trades": 13, "taker_buy_volume": 71770.0, "taker_buy_quote": 253.3481}, {"ts": 1773155160000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 336843.0, "quote_volume": 1192.22982, "trades": 37, "taker_buy_volume": 189711.0, "taker_buy_quote": 671.44602}, {"ts": 1773155220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 28172.0, "quote_volume": 99.44716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 38521.0, "quote_volume": 135.97913, "trades": 5, "taker_buy_volume": 27044.0, "taker_buy_quote": 95.46532}, {"ts": 1773155580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24878.0, "quote_volume": 87.81934, "trades": 6, "taker_buy_volume": 9328.0, "taker_buy_quote": 32.92784}, {"ts": 1773155640000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 254342.0, "quote_volume": 896.7728, "trades": 17, "taker_buy_volume": 17662.0, "taker_buy_quote": 62.34686}, {"ts": 1773155700000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 39324.0, "quote_volume": 138.17825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 22027.0, "quote_volume": 77.27898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 141560.0, "quote_volume": 497.24793, "trades": 18, "taker_buy_volume": 64277.0, "taker_buy_quote": 225.9846}, {"ts": 1773155880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31458.0, "quote_volume": 110.41758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 42113.0, "quote_volume": 147.84788, "trades": 8, "taker_buy_volume": 3125.0, "taker_buy_quote": 11.0}, {"ts": 1773156000000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 954778.0, "quote_volume": 3360.11325, "trades": 103, "taker_buy_volume": 476162.0, "taker_buy_quote": 1676.09024}, {"ts": 1773156060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 50318.0, "quote_volume": 177.11936, "trades": 2, "taker_buy_volume": 50318.0, "taker_buy_quote": 177.11936}, {"ts": 1773156120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 37066.0, "quote_volume": 130.10166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 45446.0, "quote_volume": 159.51546, "trades": 7, "taker_buy_volume": 1636.0, "taker_buy_quote": 5.74236}, {"ts": 1773156240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36862.0, "quote_volume": 129.38562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14366.0, "quote_volume": 50.42466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 451825.0, "quote_volume": 1592.08716, "trades": 51, "taker_buy_volume": 428655.0, "taker_buy_quote": 1510.52876}, {"ts": 1773156540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2107.0, "quote_volume": 7.41664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 85873.0, "quote_volume": 302.27296, "trades": 4, "taker_buy_volume": 27044.0, "taker_buy_quote": 95.19488}, {"ts": 1773156720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 308869.0, "quote_volume": 1085.44189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 54000.0, "quote_volume": 190.08, "trades": 10, "taker_buy_volume": 54000.0, "taker_buy_quote": 190.08}, {"ts": 1773157020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3874.0, "quote_volume": 13.63648, "trades": 1, "taker_buy_volume": 3874.0, "taker_buy_quote": 13.63648}, {"ts": 1773157080000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 216116.0, "quote_volume": 760.70732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 179505.0, "quote_volume": 630.06255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2653.0, "quote_volume": 9.31203, "trades": 1, "taker_buy_volume": 2653.0, "taker_buy_quote": 9.31203}, {"ts": 1773157500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 37739.0, "quote_volume": 132.46389, "trades": 5, "taker_buy_volume": 18113.0, "taker_buy_quote": 63.57663}, {"ts": 1773157620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3874.0, "quote_volume": 13.59774, "trades": 1, "taker_buy_volume": 3874.0, "taker_buy_quote": 13.59774}, {"ts": 1773157680000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 372174.0, "quote_volume": 1308.68659, "trades": 12, "taker_buy_volume": 293459.0, "taker_buy_quote": 1032.39694}, {"ts": 1773157740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28409.0, "quote_volume": 99.99968, "trades": 2, "taker_buy_volume": 28409.0, "taker_buy_quote": 99.99968}, {"ts": 1773157800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 68550.0, "quote_volume": 241.296, "trades": 3, "taker_buy_volume": 68550.0, "taker_buy_quote": 241.296}, {"ts": 1773157860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 257813.0, "quote_volume": 907.50176, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 16553.0, "quote_volume": 58.10103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36087.0, "quote_volume": 126.66537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 542001.0, "quote_volume": 1910.24331, "trades": 67, "taker_buy_volume": 542001.0, "taker_buy_quote": 1910.24331}, {"ts": 1773158460000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 181482.0, "quote_volume": 637.54182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6028.0, "quote_volume": 21.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 450387.0, "quote_volume": 1576.3545, "trades": 11, "taker_buy_volume": 135900.0, "taker_buy_quote": 475.65}, {"ts": 1773159240000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 72305.0, "quote_volume": 253.07657, "trades": 9, "taker_buy_volume": 37127.0, "taker_buy_quote": 129.95357}, {"ts": 1773159300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 56477.0, "quote_volume": 197.6695, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 45343.0, "quote_volume": 158.7005, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22142.0, "quote_volume": 77.497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 35519.0, "quote_volume": 124.3165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41807.0, "quote_volume": 146.3245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 373346.0, "quote_volume": 1310.44446, "trades": 7, "taker_buy_volume": 227929.0, "taker_buy_quote": 800.03079}, {"ts": 1773159720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29672.0, "quote_volume": 104.14872, "trades": 8, "taker_buy_volume": 9988.0, "taker_buy_quote": 35.05788}, {"ts": 1773159780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42652.0, "quote_volume": 149.70852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 16796.0, "quote_volume": 58.95396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 23932.0, "quote_volume": 84.00132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159960000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 35277.0, "quote_volume": 123.77643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 92053.0, "quote_volume": 323.02006, "trades": 14, "taker_buy_volume": 68728.0, "taker_buy_quote": 241.38256}, {"ts": 1773160080000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 75986.0, "quote_volume": 266.81208, "trades": 16, "taker_buy_volume": 64122.0, "taker_buy_quote": 225.16944}, {"ts": 1773160140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 699850.0, "quote_volume": 2451.84308, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 73832.0, "quote_volume": 259.17053, "trades": 23, "taker_buy_volume": 73832.0, "taker_buy_quote": 259.17053}, {"ts": 1773160380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 37790.0, "quote_volume": 132.6429, "trades": 10, "taker_buy_volume": 37790.0, "taker_buy_quote": 132.6429}, {"ts": 1773160440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4261.0, "quote_volume": 14.99872, "trades": 1, "taker_buy_volume": 4261.0, "taker_buy_quote": 14.99872}, {"ts": 1773160500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 58843.0, "quote_volume": 206.53893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 54000.0, "quote_volume": 189.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 32166.0, "quote_volume": 112.90266, "trades": 9, "taker_buy_volume": 32166.0, "taker_buy_quote": 112.90266}, {"ts": 1773160980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 110181.0, "quote_volume": 386.73531, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 17149.0, "quote_volume": 60.27134, "trades": 13, "taker_buy_volume": 17149.0, "taker_buy_quote": 60.27134}, {"ts": 1773161340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 71116.0, "quote_volume": 249.61716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 51949.0, "quote_volume": 182.34099, "trades": 2, "taker_buy_volume": 3874.0, "taker_buy_quote": 13.59774}, {"ts": 1773161460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 450385.0, "quote_volume": 1580.85135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 240682.0, "quote_volume": 844.79382, "trades": 5, "taker_buy_volume": 240682.0, "taker_buy_quote": 844.79382}, {"ts": 1773161940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 77170.0, "quote_volume": 270.8667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 57874.0, "quote_volume": 203.13774, "trades": 2, "taker_buy_volume": 57874.0, "taker_buy_quote": 203.13774}, {"ts": 1773162060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 201637.0, "quote_volume": 707.74587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7321.0, "quote_volume": 25.69671, "trades": 2, "taker_buy_volume": 7321.0, "taker_buy_quote": 25.69671}, {"ts": 1773162180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5418.0, "quote_volume": 19.01718, "trades": 1, "taker_buy_volume": 5418.0, "taker_buy_quote": 19.01718}, {"ts": 1773162240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2823.0, "quote_volume": 9.90873, "trades": 1, "taker_buy_volume": 2823.0, "taker_buy_quote": 9.90873}, {"ts": 1773162300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 53036.0, "quote_volume": 186.15636, "trades": 18, "taker_buy_volume": 53036.0, "taker_buy_quote": 186.15636}, {"ts": 1773162360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 38819.0, "quote_volume": 136.25469, "trades": 11, "taker_buy_volume": 38819.0, "taker_buy_quote": 136.25469}, {"ts": 1773162540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 54000.0, "quote_volume": 189.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 95324.0, "quote_volume": 334.58724, "trades": 4, "taker_buy_volume": 93327.0, "taker_buy_quote": 327.57777}, {"ts": 1773162780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36440.0, "quote_volume": 127.9044, "trades": 10, "taker_buy_volume": 36440.0, "taker_buy_quote": 127.9044}, {"ts": 1773162840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29291.0, "quote_volume": 102.81141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 406346.0, "quote_volume": 1426.4288, "trades": 33, "taker_buy_volume": 188726.0, "taker_buy_quote": 662.5826}, {"ts": 1773163080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5235.0, "quote_volume": 18.37485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 51661.0, "quote_volume": 181.30115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 142410.0, "quote_volume": 499.9131, "trades": 22, "taker_buy_volume": 142410.0, "taker_buy_quote": 499.9131}, {"ts": 1773163740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 295043.0, "quote_volume": 1035.65091, "trades": 51, "taker_buy_volume": 137988.0, "taker_buy_quote": 484.38786}, {"ts": 1773163920000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 288190.0, "quote_volume": 1011.6549, "trades": 34, "taker_buy_volume": 180190.0, "taker_buy_quote": 632.5749}, {"ts": 1773163980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 69346.0, "quote_volume": 243.40446, "trades": 18, "taker_buy_volume": 69346.0, "taker_buy_quote": 243.40446}, {"ts": 1773164040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 270348.0, "quote_volume": 946.25432, "trades": 20, "taker_buy_volume": 45058.0, "taker_buy_quote": 157.73932}, {"ts": 1773164280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 8704.0, "quote_volume": 30.40553, "trades": 3, "taker_buy_volume": 2857.0, "taker_buy_quote": 9.9995}, {"ts": 1773164340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 134874.0, "quote_volume": 472.059, "trades": 4, "taker_buy_volume": 134874.0, "taker_buy_quote": 472.059}, {"ts": 1773164460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 110189.0, "quote_volume": 386.76339, "trades": 15, "taker_buy_volume": 110189.0, "taker_buy_quote": 386.76339}, {"ts": 1773164880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164940000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 810056.0, "quote_volume": 2857.11111, "trades": 9, "taker_buy_volume": 810056.0, "taker_buy_quote": 2857.11111}, {"ts": 1773165000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6998.0, "quote_volume": 24.63296, "trades": 3, "taker_buy_volume": 3874.0, "taker_buy_quote": 13.63648}, {"ts": 1773165180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 119549.0, "quote_volume": 420.05075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 458262.0, "quote_volume": 1608.49962, "trades": 9, "taker_buy_volume": 13720.0, "taker_buy_quote": 48.1572}, {"ts": 1773165600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 471737.0, "quote_volume": 1655.79687, "trades": 13, "taker_buy_volume": 471737.0, "taker_buy_quote": 1655.79687}, {"ts": 1773165660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 98558.0, "quote_volume": 345.93858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 82714.0, "quote_volume": 290.32614, "trades": 13, "taker_buy_volume": 77871.0, "taker_buy_quote": 273.32721}, {"ts": 1773165780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 41545.0, "quote_volume": 146.05874, "trades": 2, "taker_buy_volume": 23579.0, "taker_buy_quote": 82.99808}, {"ts": 1773165960000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 35846.0, "quote_volume": 125.9986, "trades": 2, "taker_buy_volume": 17914.0, "taker_buy_quote": 63.05728}, {"ts": 1773166020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5358.0, "quote_volume": 18.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 571428.0, "quote_volume": 1999.998, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2881.0, "quote_volume": 10.0835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 259398.0, "quote_volume": 907.893, "trades": 8, "taker_buy_volume": 198668.0, "taker_buy_quote": 695.338}, {"ts": 1773166320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74292.0, "quote_volume": 260.022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 48153.0, "quote_volume": 168.05397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 110212.0, "quote_volume": 384.63988, "trades": 18, "taker_buy_volume": 51920.0, "taker_buy_quote": 181.2008}, {"ts": 1773166620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83799.0, "quote_volume": 292.45851, "trades": 8, "taker_buy_volume": 58692.0, "taker_buy_quote": 204.83508}, {"ts": 1773166740000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 875164.0, "quote_volume": 3043.98103, "trades": 27, "taker_buy_volume": 77170.0, "taker_buy_quote": 268.5516}, {"ts": 1773166800000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 85017.0, "quote_volume": 295.57802, "trades": 13, "taker_buy_volume": 14153.0, "taker_buy_quote": 49.25244}, {"ts": 1773166860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 17767.0, "quote_volume": 61.65149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 65819.0, "quote_volume": 228.39193, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 84176.0, "quote_volume": 292.93248, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 187.92}, {"ts": 1773167040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33872.0, "quote_volume": 117.87456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 36212.0, "quote_volume": 126.01776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 54963.0, "quote_volume": 191.27124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 42788.0, "quote_volume": 148.90224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33936.0, "quote_volume": 118.09728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 56092.0, "quote_volume": 195.60416, "trades": 4, "taker_buy_volume": 40400.0, "taker_buy_quote": 140.996}, {"ts": 1773167400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 366126.0, "quote_volume": 1277.77974, "trades": 13, "taker_buy_volume": 312126.0, "taker_buy_quote": 1089.31974}, {"ts": 1773167520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 247467.0, "quote_volume": 863.65983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 57354.0, "quote_volume": 200.16546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 85396.0, "quote_volume": 298.03204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10811.0, "quote_volume": 37.62228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1712984.0, "quote_volume": 5977.59843, "trades": 27, "taker_buy_volume": 1308720.0, "taker_buy_quote": 4568.19135}, {"ts": 1773167940000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 1013726.0, "quote_volume": 3523.47873, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10137.0, "quote_volume": 35.37813, "trades": 1, "taker_buy_volume": 10137.0, "taker_buy_quote": 35.37813}, {"ts": 1773168060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 68997.0, "quote_volume": 240.10956, "trades": 4, "taker_buy_volume": 23170.0, "taker_buy_quote": 80.6316}, {"ts": 1773168180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24150.0, "quote_volume": 84.042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1437.0, "quote_volume": 5.00076, "trades": 1, "taker_buy_volume": 1437.0, "taker_buy_quote": 5.00076}, {"ts": 1773168660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 255113.0, "quote_volume": 885.0109, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 154965.0, "quote_volume": 536.1789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2990.0, "quote_volume": 10.3454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4151.0, "quote_volume": 14.40397, "trades": 1, "taker_buy_volume": 4151.0, "taker_buy_quote": 14.40397}, {"ts": 1773169380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 258747.0, "quote_volume": 893.1187, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 6348.0, "quote_volume": 21.96408, "trades": 1, "taker_buy_volume": 6348.0, "taker_buy_quote": 21.96408}, {"ts": 1773169620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5208.0, "quote_volume": 17.9676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 113071.0, "quote_volume": 390.09495, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 302146.0, "quote_volume": 1042.25044, "trades": 7, "taker_buy_volume": 279157.0, "taker_buy_quote": 963.09165}, {"ts": 1773169860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 49092.0, "quote_volume": 168.87648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 77745.0, "quote_volume": 266.66535, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29234.0, "quote_volume": 100.27262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 61628.0, "quote_volume": 211.38404, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 48506.0, "quote_volume": 166.37558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 607131.0, "quote_volume": 2082.37674, "trades": 134, "taker_buy_volume": 131170.0, "taker_buy_quote": 449.9131}, {"ts": 1773170460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 101191.0, "quote_volume": 346.07322, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 242518.0, "quote_volume": 829.41156, "trades": 9, "taker_buy_volume": 213638.0, "taker_buy_quote": 730.64196}, {"ts": 1773170580000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 407436.0, "quote_volume": 1398.35312, "trades": 12, "taker_buy_volume": 384266.0, "taker_buy_quote": 1318.88002}, {"ts": 1773170640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10408.0, "quote_volume": 35.59536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 341569.0, "quote_volume": 1168.16598, "trades": 5, "taker_buy_volume": 124405.0, "taker_buy_quote": 425.4651}, {"ts": 1773170820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3416.0, "quote_volume": 11.68272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 70056.0, "quote_volume": 239.59152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 54000.0, "quote_volume": 184.68, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 219600.0, "quote_volume": 751.032, "trades": 3, "taker_buy_volume": 219600.0, "taker_buy_quote": 751.032}, {"ts": 1773171360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 101051.0, "quote_volume": 345.59442, "trades": 2, "taker_buy_volume": 101051.0, "taker_buy_quote": 345.59442}, {"ts": 1773171480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1854.0, "quote_volume": 6.32214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 275638.0, "quote_volume": 939.92558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 339446.0, "quote_volume": 1157.51086, "trades": 7, "taker_buy_volume": 267638.0, "taker_buy_quote": 912.64558}, {"ts": 1773171660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 67555.0, "quote_volume": 230.36255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 388156.0, "quote_volume": 1323.61196, "trades": 9, "taker_buy_volume": 131170.0, "taker_buy_quote": 447.2897}, {"ts": 1773171780000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 47287.0, "quote_volume": 161.2712, "trades": 8, "taker_buy_volume": 2253.0, "taker_buy_quote": 7.70526}, {"ts": 1773171840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 54000.0, "quote_volume": 184.14, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 184.14}, {"ts": 1773171960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 189179.0, "quote_volume": 646.22048, "trades": 4, "taker_buy_volume": 189179.0, "taker_buy_quote": 646.22048}, {"ts": 1773172080000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 69619.0, "quote_volume": 237.28705, "trades": 9, "taker_buy_volume": 47179.0, "taker_buy_quote": 160.88039}, {"ts": 1773172140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 114454.0, "quote_volume": 390.28814, "trades": 38, "taker_buy_volume": 114454.0, "taker_buy_quote": 390.28814}, {"ts": 1773172200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 66067.0, "quote_volume": 225.28847, "trades": 2, "taker_buy_volume": 66067.0, "taker_buy_quote": 225.28847}, {"ts": 1773172260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 367096.0, "quote_volume": 1255.84755, "trades": 32, "taker_buy_volume": 174348.0, "taker_buy_quote": 596.64939}, {"ts": 1773172440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 77170.0, "quote_volume": 263.9214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 63291.0, "quote_volume": 216.45522, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 184.68}, {"ts": 1773172740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6606.0, "quote_volume": 22.59252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 915753.0, "quote_volume": 3142.13109, "trades": 15, "taker_buy_volume": 838583.0, "taker_buy_quote": 2877.43799}, {"ts": 1773172860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3766.0, "quote_volume": 12.95504, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 12.95504}, {"ts": 1773172980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 115870.0, "quote_volume": 397.4341, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 185.22}, {"ts": 1773173040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 235631.0, "quote_volume": 810.57064, "trades": 5, "taker_buy_volume": 212461.0, "taker_buy_quote": 730.86584}, {"ts": 1773173280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 226983.0, "quote_volume": 778.55169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 39713.0, "quote_volume": 136.21559, "trades": 2, "taker_buy_volume": 39713.0, "taker_buy_quote": 136.21559}, {"ts": 1773173460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 78932.0, "quote_volume": 270.73676, "trades": 2, "taker_buy_volume": 78932.0, "taker_buy_quote": 270.73676}, {"ts": 1773173880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 198174.0, "quote_volume": 679.73682, "trades": 6, "taker_buy_volume": 172163.0, "taker_buy_quote": 590.51909}, {"ts": 1773174060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 81276.0, "quote_volume": 277.96392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 228437.0, "quote_volume": 783.53891, "trades": 44, "taker_buy_volume": 217747.0, "taker_buy_quote": 746.87221}, {"ts": 1773174540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23116.0, "quote_volume": 79.28788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7012.0, "quote_volume": 24.05116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29517.0, "quote_volume": 101.24331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16546.0, "quote_volume": 56.75278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 192782.0, "quote_volume": 661.19476, "trades": 39, "taker_buy_volume": 153767.0, "taker_buy_quote": 527.42081}, {"ts": 1773174960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 28763.0, "quote_volume": 98.65709, "trades": 8, "taker_buy_volume": 25844.0, "taker_buy_quote": 88.64492}, {"ts": 1773175020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 40233.0, "quote_volume": 137.99919, "trades": 1, "taker_buy_volume": 40233.0, "taker_buy_quote": 137.99919}, {"ts": 1773175140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 100000.0, "quote_volume": 342.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3303.0, "quote_volume": 11.32929, "trades": 1, "taker_buy_volume": 3303.0, "taker_buy_quote": 11.32929}, {"ts": 1773175440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23324.0, "quote_volume": 80.00132, "trades": 1, "taker_buy_volume": 23324.0, "taker_buy_quote": 80.00132}, {"ts": 1773175500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 52700.0, "quote_volume": 180.761, "trades": 11, "taker_buy_volume": 52700.0, "taker_buy_quote": 180.761}, {"ts": 1773175560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 509259.0, "quote_volume": 1741.66578, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 133960.0, "quote_volume": 458.1432, "trades": 18, "taker_buy_volume": 92256.0, "taker_buy_quote": 315.51552}, {"ts": 1773175680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 59484.0, "quote_volume": 203.43528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 273361.0, "quote_volume": 934.89462, "trades": 6, "taker_buy_volume": 14080.0, "taker_buy_quote": 48.1536}, {"ts": 1773175920000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 945386.0, "quote_volume": 3236.15094, "trades": 13, "taker_buy_volume": 945386.0, "taker_buy_quote": 3236.15094}, {"ts": 1773175980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3498.0, "quote_volume": 11.99814, "trades": 1, "taker_buy_volume": 3498.0, "taker_buy_quote": 11.99814}, {"ts": 1773176280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 60430.0, "quote_volume": 207.2749, "trades": 11, "taker_buy_volume": 60430.0, "taker_buy_quote": 207.2749}, {"ts": 1773176520000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 148212.0, "quote_volume": 508.36721, "trades": 37, "taker_buy_volume": 148212.0, "taker_buy_quote": 508.36721}, {"ts": 1773176580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 56472.0, "quote_volume": 193.69896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 100481.0, "quote_volume": 343.64502, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 456843.0, "quote_volume": 1566.81996, "trades": 8, "taker_buy_volume": 441690.0, "taker_buy_quote": 1514.9967}, {"ts": 1773177360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 295925.0, "quote_volume": 1014.97894, "trades": 6, "taker_buy_volume": 291544.0, "taker_buy_quote": 999.99592}, {"ts": 1773177540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 221495.0, "quote_volume": 757.5129, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 62560.0, "quote_volume": 213.9552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16442.0, "quote_volume": 56.23164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 57442.0, "quote_volume": 196.45164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 389626.0, "quote_volume": 1331.22468, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 638348.0, "quote_volume": 2181.88046, "trades": 21, "taker_buy_volume": 4844.0, "taker_buy_quote": 16.59175}, {"ts": 1773177960000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 62313.0, "quote_volume": 213.22841, "trades": 9, "taker_buy_volume": 11795.0, "taker_buy_quote": 40.45685}, {"ts": 1773178020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29122.0, "quote_volume": 99.59724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13074.0, "quote_volume": 44.71308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27024.0, "quote_volume": 92.15184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14902.0, "quote_volume": 50.81582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 207657.0, "quote_volume": 708.11037, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 592389.0, "quote_volume": 2025.97038, "trades": 5, "taker_buy_volume": 592389.0, "taker_buy_quote": 2025.97038}, {"ts": 1773178500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 31591.0, "quote_volume": 108.04122, "trades": 2, "taker_buy_volume": 31591.0, "taker_buy_quote": 108.04122}, {"ts": 1773178620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8715.0, "quote_volume": 29.71815, "trades": 2, "taker_buy_volume": 8715.0, "taker_buy_quote": 29.71815}, {"ts": 1773178980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4250.0, "quote_volume": 14.535, "trades": 1, "taker_buy_volume": 4250.0, "taker_buy_quote": 14.535}, {"ts": 1773179040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 182591.0, "quote_volume": 622.63531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 202211.0, "quote_volume": 689.53951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 76200.0, "quote_volume": 259.842, "trades": 1, "taker_buy_volume": 76200.0, "taker_buy_quote": 259.842}, {"ts": 1773179400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28920.0, "quote_volume": 98.6172, "trades": 2, "taker_buy_volume": 4067.0, "taker_buy_quote": 13.86847}, {"ts": 1773179580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 96252.0, "quote_volume": 328.21932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 1071229.0, "quote_volume": 3650.12278, "trades": 14, "taker_buy_volume": 483558.0, "taker_buy_quote": 1650.12586}, {"ts": 1773180120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3287.0, "quote_volume": 11.24154, "trades": 1, "taker_buy_volume": 3287.0, "taker_buy_quote": 11.24154}, {"ts": 1773180300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 330068.0, "quote_volume": 1121.41352, "trades": 9, "taker_buy_volume": 23699.0, "taker_buy_quote": 80.5766}, {"ts": 1773180540000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 14475.0, "quote_volume": 49.135, "trades": 2, "taker_buy_volume": 6475.0, "taker_buy_quote": 22.015}, {"ts": 1773180600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 28081.0, "quote_volume": 95.19459, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1395319.0, "quote_volume": 4743.91462, "trades": 12, "taker_buy_volume": 1378321.0, "taker_buy_quote": 4686.2914}, {"ts": 1773180720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 289185.0, "quote_volume": 983.02275, "trades": 24, "taker_buy_volume": 182798.0, "taker_buy_quote": 621.5132}, {"ts": 1773180840000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 96316.0, "quote_volume": 327.53309, "trades": 22, "taker_buy_volume": 5869.0, "taker_buy_quote": 20.01329}, {"ts": 1773180900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 507929.0, "quote_volume": 1725.00445, "trades": 22, "taker_buy_volume": 136689.0, "taker_buy_quote": 465.29289}, {"ts": 1773181020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39563.0, "quote_volume": 134.90983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 38409.0, "quote_volume": 130.97469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 13550.0, "quote_volume": 46.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 61534.0, "quote_volume": 209.2156, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30731.0, "quote_volume": 104.4854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 64074.0, "quote_volume": 218.37278, "trades": 8, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.9756}, {"ts": 1773181440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 258019.0, "quote_volume": 882.42498, "trades": 8, "taker_buy_volume": 228299.0, "taker_buy_quote": 780.78258}, {"ts": 1773181560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 289182.0, "quote_volume": 989.00244, "trades": 9, "taker_buy_volume": 241298.0, "taker_buy_quote": 825.23916}, {"ts": 1773181680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11524.0, "quote_volume": 39.29684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 57232.0, "quote_volume": 195.16112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 49928.0, "quote_volume": 170.25448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7500.0, "quote_volume": 25.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 64510.0, "quote_volume": 219.9791, "trades": 7, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.9756}, {"ts": 1773182280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 42346.0, "quote_volume": 144.3795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182400000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 269456.0, "quote_volume": 921.85068, "trades": 8, "taker_buy_volume": 269456.0, "taker_buy_quote": 921.85068}, {"ts": 1773182460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27405.0, "quote_volume": 93.99915, "trades": 1, "taker_buy_volume": 27405.0, "taker_buy_quote": 93.99915}, {"ts": 1773182880000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 717403.0, "quote_volume": 2456.94473, "trades": 7, "taker_buy_volume": 717403.0, "taker_buy_quote": 2456.94473}, {"ts": 1773182940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14577.0, "quote_volume": 49.99911, "trades": 2, "taker_buy_volume": 14577.0, "taker_buy_quote": 49.99911}, {"ts": 1773183120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3502.0, "quote_volume": 12.01186, "trades": 2, "taker_buy_volume": 3502.0, "taker_buy_quote": 12.01186}, {"ts": 1773183180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1756.0, "quote_volume": 6.00552, "trades": 1, "taker_buy_volume": 1756.0, "taker_buy_quote": 6.00552}, {"ts": 1773183300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 122148.0, "quote_volume": 417.74616, "trades": 6, "taker_buy_volume": 40488.0, "taker_buy_quote": 138.46896}, {"ts": 1773183720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7591.0, "quote_volume": 26.03713, "trades": 2, "taker_buy_volume": 7591.0, "taker_buy_quote": 26.03713}, {"ts": 1773183780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 145772.0, "quote_volume": 499.99796, "trades": 2, "taker_buy_volume": 145772.0, "taker_buy_quote": 499.99796}, {"ts": 1773183840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8657.0, "quote_volume": 29.69351, "trades": 2, "taker_buy_volume": 8657.0, "taker_buy_quote": 29.69351}, {"ts": 1773183960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 47128.0, "quote_volume": 161.64904, "trades": 8, "taker_buy_volume": 47128.0, "taker_buy_quote": 161.64904}, {"ts": 1773184200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10302.0, "quote_volume": 35.23284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 21763.0, "quote_volume": 74.54607, "trades": 3, "taker_buy_volume": 11661.0, "taker_buy_quote": 39.99723}, {"ts": 1773184380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 82990.0, "quote_volume": 283.8258, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 55270.0, "quote_volume": 189.0234, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9322.0, "quote_volume": 31.97446, "trades": 1, "taker_buy_volume": 9322.0, "taker_buy_quote": 31.97446}, {"ts": 1773184680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5830.0, "quote_volume": 19.9969, "trades": 1, "taker_buy_volume": 5830.0, "taker_buy_quote": 19.9969}, {"ts": 1773184800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 269201.0, "quote_volume": 923.35943, "trades": 9, "taker_buy_volume": 232077.0, "taker_buy_quote": 796.02411}, {"ts": 1773185220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 202944.0, "quote_volume": 695.9123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22182.0, "quote_volume": 75.86244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7500.0, "quote_volume": 25.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7890.0, "quote_volume": 27.0627, "trades": 1, "taker_buy_volume": 7890.0, "taker_buy_quote": 27.0627}, {"ts": 1773185940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14660.0, "quote_volume": 50.1372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 411471.0, "quote_volume": 1407.23082, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 98019.0, "quote_volume": 335.22498, "trades": 4, "taker_buy_volume": 98019.0, "taker_buy_quote": 335.22498}, {"ts": 1773186900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2480.0, "quote_volume": 8.5064, "trades": 1, "taker_buy_volume": 2480.0, "taker_buy_quote": 8.5064}, {"ts": 1773187020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2284.0, "quote_volume": 7.81128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 514442.0, "quote_volume": 1759.85484, "trades": 13, "taker_buy_volume": 229108.0, "taker_buy_quote": 783.78096}, {"ts": 1773187380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 43898.0, "quote_volume": 150.13116, "trades": 4, "taker_buy_volume": 23160.0, "taker_buy_quote": 79.2072}, {"ts": 1773187680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 217873.0, "quote_volume": 745.12566, "trades": 4, "taker_buy_volume": 217873.0, "taker_buy_quote": 745.12566}, {"ts": 1773187800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2928.0, "quote_volume": 10.01376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 35660.0, "quote_volume": 121.9572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 67676.0, "quote_volume": 231.23516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 40713.0, "quote_volume": 138.83133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 81906.0, "quote_volume": 279.29946, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 48080.0, "quote_volume": 163.9528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13112.0, "quote_volume": 44.71192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 69355.0, "quote_volume": 236.74304, "trades": 8, "taker_buy_volume": 24249.0, "taker_buy_quote": 82.93158}, {"ts": 1773188340000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 60482.0, "quote_volume": 206.49564, "trades": 4, "taker_buy_volume": 48362.0, "taker_buy_quote": 165.16644}, {"ts": 1773188400000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 59940.0, "quote_volume": 204.41064, "trades": 9, "taker_buy_volume": 1524.0, "taker_buy_quote": 5.21208}, {"ts": 1773188460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29008.0, "quote_volume": 98.91728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1948.0, "quote_volume": 6.64268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28810.0, "quote_volume": 98.2421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 103626.0, "quote_volume": 353.36466, "trades": 12, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.9756}, {"ts": 1773188820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12120.0, "quote_volume": 41.3292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 85612.0, "quote_volume": 291.83527, "trades": 10, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.9756}, {"ts": 1773189180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 79878.0, "quote_volume": 272.38398, "trades": 1, "taker_buy_volume": 79878.0, "taker_buy_quote": 272.38398}, {"ts": 1773189240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 298134.0, "quote_volume": 1016.63694, "trades": 4, "taker_buy_volume": 298134.0, "taker_buy_quote": 1016.63694}, {"ts": 1773189480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1789.0, "quote_volume": 6.10049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1495.0, "quote_volume": 5.09795, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 5.09795}, {"ts": 1773189600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 285722.0, "quote_volume": 971.4548, "trades": 11, "taker_buy_volume": 14705.0, "taker_buy_quote": 49.997}, {"ts": 1773189720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20950.0, "quote_volume": 71.23, "trades": 1, "taker_buy_volume": 20950.0, "taker_buy_quote": 71.23}, {"ts": 1773190140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 283488.0, "quote_volume": 963.8592, "trades": 21, "taker_buy_volume": 271042.0, "taker_buy_quote": 921.5428}, {"ts": 1773190320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 104820.0, "quote_volume": 356.388, "trades": 5, "taker_buy_volume": 81660.0, "taker_buy_quote": 277.644}, {"ts": 1773190440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 176978.0, "quote_volume": 603.49498, "trades": 6, "taker_buy_volume": 86538.0, "taker_buy_quote": 295.09458}, {"ts": 1773190560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 351303.0, "quote_volume": 1197.12709, "trades": 11, "taker_buy_volume": 262794.0, "taker_buy_quote": 896.12754}, {"ts": 1773190920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 81655.0, "quote_volume": 278.44355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 80000.0, "quote_volume": 272.8, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 272.8}, {"ts": 1773191160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 111060.0, "quote_volume": 377.604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4267.0, "quote_volume": 14.5078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30292.0, "quote_volume": 102.9928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 514128.0, "quote_volume": 1748.0352, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25580.0, "quote_volume": 86.7162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 34575.0, "quote_volume": 117.20925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6895.0, "quote_volume": 23.37405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 69154.0, "quote_volume": 234.43206, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 46380.0, "quote_volume": 157.2282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 156200.0, "quote_volume": 529.518, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8701.0, "quote_volume": 29.40938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11262.0, "quote_volume": 38.06556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 149116.0, "quote_volume": 505.50324, "trades": 8, "taker_buy_volume": 81660.0, "taker_buy_quote": 276.8274}, {"ts": 1773193440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 26642.0, "quote_volume": 90.31638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 51486.0, "quote_volume": 174.53754, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21984.0, "quote_volume": 74.52576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 274367.0, "quote_volume": 930.10413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1491215.0, "quote_volume": 5040.3067, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7687.0, "quote_volume": 25.98206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 30372.0, "quote_volume": 102.96108, "trades": 1, "taker_buy_volume": 30372.0, "taker_buy_quote": 102.96108}, {"ts": 1773194220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 381821.0, "quote_volume": 1290.55498, "trades": 26, "taker_buy_volume": 272333.0, "taker_buy_quote": 920.48554}, {"ts": 1773194520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 34497.0, "quote_volume": 116.59986, "trades": 8, "taker_buy_volume": 6825.0, "taker_buy_quote": 23.0685}, {"ts": 1773194580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 390943.0, "quote_volume": 1321.38734, "trades": 19, "taker_buy_volume": 390943.0, "taker_buy_quote": 1321.38734}, {"ts": 1773194640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 655007.0, "quote_volume": 2207.00393, "trades": 13, "taker_buy_volume": 186050.0, "taker_buy_quote": 626.9885}, {"ts": 1773194820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 243103.0, "quote_volume": 819.22386, "trades": 6, "taker_buy_volume": 239778.0, "taker_buy_quote": 808.05186}, {"ts": 1773194940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11729.0, "quote_volume": 39.40944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10536.0, "quote_volume": 35.40096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1823.0, "quote_volume": 6.14351, "trades": 1, "taker_buy_volume": 1823.0, "taker_buy_quote": 6.14351}, {"ts": 1773195300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10758.0, "quote_volume": 36.14688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4213.0, "quote_volume": 14.19781, "trades": 2, "taker_buy_volume": 4213.0, "taker_buy_quote": 14.19781}, {"ts": 1773195960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5934.0, "quote_volume": 19.99758, "trades": 1, "taker_buy_volume": 5934.0, "taker_buy_quote": 19.99758}, {"ts": 1773196500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 59347.0, "quote_volume": 199.40592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 272847.0, "quote_volume": 916.76592, "trades": 15, "taker_buy_volume": 23160.0, "taker_buy_quote": 77.8176}, {"ts": 1773196740000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 38165.0, "quote_volume": 128.26113, "trades": 5, "taker_buy_volume": 2673.0, "taker_buy_quote": 9.00801}, {"ts": 1773196800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 174165.0, "quote_volume": 585.1944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 122430.0, "quote_volume": 411.3648, "trades": 7, "taker_buy_volume": 86303.0, "taker_buy_quote": 289.97808}, {"ts": 1773197100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10735.0, "quote_volume": 36.0696, "trades": 1, "taker_buy_volume": 10735.0, "taker_buy_quote": 36.0696}, {"ts": 1773197340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14562.0, "quote_volume": 48.7827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 42674.0, "quote_volume": 142.9579, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 46477.0, "quote_volume": 155.69795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 19214.0, "quote_volume": 64.3669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 37822.0, "quote_volume": 126.7037, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 385360.0, "quote_volume": 1294.2948, "trades": 15, "taker_buy_volume": 289063.0, "taker_buy_quote": 971.25168}, {"ts": 1773197820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2536.0, "quote_volume": 8.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33218.0, "quote_volume": 111.61248, "trades": 2, "taker_buy_volume": 33218.0, "taker_buy_quote": 111.61248}, {"ts": 1773198000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 56239.0, "quote_volume": 189.52543, "trades": 3, "taker_buy_volume": 56239.0, "taker_buy_quote": 189.52543}, {"ts": 1773198060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2197.0, "quote_volume": 7.40389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33359.0, "quote_volume": 112.75342, "trades": 1, "taker_buy_volume": 33359.0, "taker_buy_quote": 112.75342}, {"ts": 1773198720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 522322.0, "quote_volume": 1760.03952, "trades": 22, "taker_buy_volume": 200278.0, "taker_buy_quote": 674.93686}, {"ts": 1773198960000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 87385.0, "quote_volume": 294.7763, "trades": 3, "taker_buy_volume": 87385.0, "taker_buy_quote": 294.7763}, {"ts": 1773199020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 36978.0, "quote_volume": 124.98564, "trades": 1, "taker_buy_volume": 36978.0, "taker_buy_quote": 124.98564}, {"ts": 1773199080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 161971.0, "quote_volume": 545.84227, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 23160.0, "quote_volume": 78.0492, "trades": 3, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.0492}, {"ts": 1773199440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2353.0, "quote_volume": 7.92961, "trades": 1, "taker_buy_volume": 2353.0, "taker_buy_quote": 7.92961}, {"ts": 1773199680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 63098.0, "quote_volume": 212.00928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5340.0, "quote_volume": 17.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30026.0, "quote_volume": 100.88736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 129085.0, "quote_volume": 433.63659, "trades": 5, "taker_buy_volume": 110523.0, "taker_buy_quote": 371.35728}, {"ts": 1773200520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12906.0, "quote_volume": 43.36416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 45594.0, "quote_volume": 153.19584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 226476.0, "quote_volume": 760.79806, "trades": 8, "taker_buy_volume": 182798.0, "taker_buy_quote": 614.20128}, {"ts": 1773200820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10724.0, "quote_volume": 35.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 49555.0, "quote_volume": 166.00925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 698316.0, "quote_volume": 2339.27972, "trades": 8, "taker_buy_volume": 17922.0, "taker_buy_quote": 60.0387}, {"ts": 1773201720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 367561.0, "quote_volume": 1231.32935, "trades": 13, "taker_buy_volume": 367561.0, "taker_buy_quote": 1231.32935}, {"ts": 1773201780000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 731860.0, "quote_volume": 2453.16598, "trades": 27, "taker_buy_volume": 567373.0, "taker_buy_quote": 1903.5478}, {"ts": 1773201840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 302914.0, "quote_volume": 1014.7619, "trades": 49, "taker_buy_volume": 302914.0, "taker_buy_quote": 1014.7619}, {"ts": 1773202020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 320622.0, "quote_volume": 1074.0837, "trades": 10, "taker_buy_volume": 320622.0, "taker_buy_quote": 1074.0837}, {"ts": 1773202080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 709537.0, "quote_volume": 2369.4254, "trades": 75, "taker_buy_volume": 36052.0, "taker_buy_quote": 120.41368}, {"ts": 1773202200000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 153495.0, "quote_volume": 513.82778, "trades": 25, "taker_buy_volume": 115448.0, "taker_buy_quote": 386.7508}, {"ts": 1773202260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21504.0, "quote_volume": 71.82336, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 286726.0, "quote_volume": 955.67484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 221398.0, "quote_volume": 739.38158, "trades": 23, "taker_buy_volume": 122858.0, "taker_buy_quote": 410.34572}, {"ts": 1773202440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16268.0, "quote_volume": 54.33512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 426788.0, "quote_volume": 1429.7398, "trades": 13, "taker_buy_volume": 398971.0, "taker_buy_quote": 1336.55285}, {"ts": 1773203040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 83174.0, "quote_volume": 278.6329, "trades": 5, "taker_buy_volume": 58500.0, "taker_buy_quote": 195.975}, {"ts": 1773203100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 47434.0, "quote_volume": 158.9039, "trades": 5, "taker_buy_volume": 23160.0, "taker_buy_quote": 77.586}, {"ts": 1773203160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 429077.0, "quote_volume": 1441.69872, "trades": 16, "taker_buy_volume": 407673.0, "taker_buy_quote": 1369.78128}, {"ts": 1773203220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 148686.0, "quote_volume": 499.58496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 66279.0, "quote_volume": 222.69744, "trades": 7, "taker_buy_volume": 11013.0, "taker_buy_quote": 37.00368}, {"ts": 1773203400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 31064.0, "quote_volume": 104.37504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 116760.0, "quote_volume": 392.3136, "trades": 6, "taker_buy_volume": 81660.0, "taker_buy_quote": 274.3776}, {"ts": 1773203700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 46868.0, "quote_volume": 157.47648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11940.0, "quote_volume": 39.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204120000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 45528.0, "quote_volume": 153.12584, "trades": 6, "taker_buy_volume": 45528.0, "taker_buy_quote": 153.12584}, {"ts": 1773204180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29788.0, "quote_volume": 100.08768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 331895.0, "quote_volume": 1114.43675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3859.0, "quote_volume": 13.00483, "trades": 1, "taker_buy_volume": 3859.0, "taker_buy_quote": 13.00483}, {"ts": 1773205380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3409.0, "quote_volume": 11.48833, "trades": 1, "taker_buy_volume": 3409.0, "taker_buy_quote": 11.48833}, {"ts": 1773205500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2680.0, "quote_volume": 9.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 31978.0, "quote_volume": 107.44608, "trades": 2, "taker_buy_volume": 31978.0, "taker_buy_quote": 107.44608}, {"ts": 1773205620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 18562.0, "quote_volume": 62.1827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 135357.0, "quote_volume": 452.15496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15859.0, "quote_volume": 52.96906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3063.0, "quote_volume": 10.26105, "trades": 1, "taker_buy_volume": 3063.0, "taker_buy_quote": 10.26105}, {"ts": 1773206220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31517.0, "quote_volume": 105.26678, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 246784.0, "quote_volume": 824.25856, "trades": 7, "taker_buy_volume": 207832.0, "taker_buy_quote": 694.15888}, {"ts": 1773206400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 41586.0, "quote_volume": 138.89724, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 50994.0, "quote_volume": 170.31996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18314.0, "quote_volume": 60.98562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9965.0, "quote_volume": 33.2831, "trades": 2, "taker_buy_volume": 9965.0, "taker_buy_quote": 33.2831}, {"ts": 1773206640000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 81309.0, "quote_volume": 270.86506, "trades": 9, "taker_buy_volume": 10609.0, "taker_buy_quote": 35.43406}, {"ts": 1773206700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17092.0, "quote_volume": 56.91636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3300.0, "quote_volume": 11.022, "trades": 2, "taker_buy_volume": 3300.0, "taker_buy_quote": 11.022}, {"ts": 1773207000000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 257935.0, "quote_volume": 858.9533, "trades": 19, "taker_buy_volume": 84635.0, "taker_buy_quote": 281.8643}, {"ts": 1773207060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 556232.0, "quote_volume": 1852.28231, "trades": 15, "taker_buy_volume": 84635.0, "taker_buy_quote": 281.8643}, {"ts": 1773207300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 37034.0, "quote_volume": 123.32322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 324725.0, "quote_volume": 1081.31338, "trades": 18, "taker_buy_volume": 146110.0, "taker_buy_quote": 486.6058}, {"ts": 1773207420000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 1215678.0, "quote_volume": 4044.36504, "trades": 43, "taker_buy_volume": 565603.0, "taker_buy_quote": 1883.66624}, {"ts": 1773207480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 795734.0, "quote_volume": 2648.59252, "trades": 119, "taker_buy_volume": 146110.0, "taker_buy_quote": 486.6058}, {"ts": 1773207600000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 748801.0, "quote_volume": 2493.33456, "trades": 167, "taker_buy_volume": 174715.0, "taker_buy_quote": 581.8243}, {"ts": 1773207660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 269258.0, "quote_volume": 893.93656, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 564808.0, "quote_volume": 1872.29479, "trades": 23, "taker_buy_volume": 274735.0, "taker_buy_quote": 912.1202}, {"ts": 1773207780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 293324.0, "quote_volume": 973.83568, "trades": 11, "taker_buy_volume": 293324.0, "taker_buy_quote": 973.83568}, {"ts": 1773207840000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 97264.0, "quote_volume": 322.49636, "trades": 13, "taker_buy_volume": 8552.0, "taker_buy_quote": 28.41024}, {"ts": 1773207900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 27843.0, "quote_volume": 92.25314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 145867.0, "quote_volume": 484.27844, "trades": 5, "taker_buy_volume": 145867.0, "taker_buy_quote": 484.27844}, {"ts": 1773208080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27190.0, "quote_volume": 89.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 232690.0, "quote_volume": 774.28779, "trades": 4, "taker_buy_volume": 232690.0, "taker_buy_quote": 774.28779}, {"ts": 1773208200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 137172.0, "quote_volume": 456.78276, "trades": 7, "taker_buy_volume": 118610.0, "taker_buy_quote": 394.9713}, {"ts": 1773208440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 44775.0, "quote_volume": 149.5485, "trades": 5, "taker_buy_volume": 44775.0, "taker_buy_quote": 149.5485}, {"ts": 1773208560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4008.0, "quote_volume": 13.38672, "trades": 1, "taker_buy_volume": 4008.0, "taker_buy_quote": 13.38672}, {"ts": 1773208980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 52100.0, "quote_volume": 174.014, "trades": 1, "taker_buy_volume": 52100.0, "taker_buy_quote": 174.014}, {"ts": 1773209160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 24296.0, "quote_volume": 80.90568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16189.0, "quote_volume": 53.90937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 73939.0, "quote_volume": 246.21687, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29650.0, "quote_volume": 98.7345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 109911.0, "quote_volume": 366.07934, "trades": 6, "taker_buy_volume": 89231.0, "taker_buy_quote": 297.21494}, {"ts": 1773209760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 679245.0, "quote_volume": 2270.09557, "trades": 21, "taker_buy_volume": 636713.0, "taker_buy_quote": 2128.03869}, {"ts": 1773209940000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 50705.0, "quote_volume": 169.72371, "trades": 4, "taker_buy_volume": 36901.0, "taker_buy_quote": 123.61835}, {"ts": 1773210000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 44491.0, "quote_volume": 148.59994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11183.0, "quote_volume": 37.46305, "trades": 1, "taker_buy_volume": 11183.0, "taker_buy_quote": 37.46305}, {"ts": 1773210120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22447.0, "quote_volume": 74.97298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 36930.0, "quote_volume": 123.3462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21825.0, "quote_volume": 72.8955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 42548.0, "quote_volume": 142.11032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5997.0, "quote_volume": 20.02998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 58500.0, "quote_volume": 195.39, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 195.39}, {"ts": 1773210660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24262.0, "quote_volume": 81.03508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67815.0, "quote_volume": 226.5021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23160.0, "quote_volume": 77.3544, "trades": 1, "taker_buy_volume": 23160.0, "taker_buy_quote": 77.3544}, {"ts": 1773211800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29850.0, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 29850.0, "taker_buy_quote": 99.9975}, {"ts": 1773211860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 280632.0, "quote_volume": 940.1172, "trades": 7, "taker_buy_volume": 262070.0, "taker_buy_quote": 877.9345}, {"ts": 1773211920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1684.0, "quote_volume": 5.6414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1752.0, "quote_volume": 5.88672, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 5.88672}, {"ts": 1773212040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10338.0, "quote_volume": 34.6323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 59928.0, "quote_volume": 201.35808, "trades": 4, "taker_buy_volume": 59928.0, "taker_buy_quote": 201.35808}, {"ts": 1773212700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7385.0, "quote_volume": 24.8136, "trades": 1, "taker_buy_volume": 7385.0, "taker_buy_quote": 24.8136}, {"ts": 1773212820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 27935.0, "quote_volume": 93.8616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 360825.0, "quote_volume": 1210.93744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 126264.0, "quote_volume": 424.24704, "trades": 33, "taker_buy_volume": 126264.0, "taker_buy_quote": 424.24704}, {"ts": 1773213240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5964.0, "quote_volume": 20.03904, "trades": 2, "taker_buy_volume": 5964.0, "taker_buy_quote": 20.03904}, {"ts": 1773213660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7688.0, "quote_volume": 25.7548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 41263.0, "quote_volume": 138.23105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26710.0, "quote_volume": 89.4785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4107.0, "quote_volume": 13.75845, "trades": 1, "taker_buy_volume": 4107.0, "taker_buy_quote": 13.75845}, {"ts": 1773213960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 62927.0, "quote_volume": 210.80545, "trades": 3, "taker_buy_volume": 62927.0, "taker_buy_quote": 210.80545}, {"ts": 1773214200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 405795.0, "quote_volume": 1355.3553, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 112930.0, "quote_volume": 377.45937, "trades": 6, "taker_buy_volume": 112930.0, "taker_buy_quote": 377.45937}, {"ts": 1773214980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10824.0, "quote_volume": 36.2604, "trades": 1, "taker_buy_volume": 10824.0, "taker_buy_quote": 36.2604}, {"ts": 1773215820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9312.0, "quote_volume": 31.10208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8003.0, "quote_volume": 26.81005, "trades": 2, "taker_buy_volume": 8003.0, "taker_buy_quote": 26.81005}, {"ts": 1773216180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2159.0, "quote_volume": 7.21106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9303.0, "quote_volume": 31.07202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 42605.0, "quote_volume": 141.87465, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 172597.0, "quote_volume": 574.74801, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 85364.0, "quote_volume": 284.26212, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20725.0, "quote_volume": 69.01425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 555361.0, "quote_volume": 1849.21007, "trades": 20, "taker_buy_volume": 252382.0, "taker_buy_quote": 840.43206}, {"ts": 1773216960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 81660.0, "quote_volume": 271.9278, "trades": 4, "taker_buy_volume": 81660.0, "taker_buy_quote": 271.9278}, {"ts": 1773217020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 81660.0, "quote_volume": 271.9278, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 194.805}, {"ts": 1773217080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 4263222.0, "quote_volume": 14128.44875, "trades": 78, "taker_buy_volume": 159713.0, "taker_buy_quote": 530.24716}, {"ts": 1773217260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8598.0, "quote_volume": 28.45938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6653.0, "quote_volume": 22.02143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25587.0, "quote_volume": 84.69297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24707.0, "quote_volume": 81.78017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 136156.0, "quote_volume": 450.67636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 31869.0, "quote_volume": 105.48639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 397382.0, "quote_volume": 1315.39434, "trades": 20, "taker_buy_volume": 302060.0, "taker_buy_quote": 999.87852}, {"ts": 1773217800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 37358.0, "quote_volume": 123.65498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4851.0, "quote_volume": 16.05681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1855.0, "quote_volume": 6.14005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 945002.0, "quote_volume": 3135.21347, "trades": 18, "taker_buy_volume": 316050.0, "taker_buy_quote": 1049.286}, {"ts": 1773218100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 58074.0, "quote_volume": 192.80568, "trades": 18, "taker_buy_volume": 58074.0, "taker_buy_quote": 192.80568}, {"ts": 1773218160000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 24054.0, "quote_volume": 79.86396, "trades": 6, "taker_buy_volume": 24054.0, "taker_buy_quote": 79.86396}, {"ts": 1773218220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 428518.0, "quote_volume": 1426.94268, "trades": 5, "taker_buy_volume": 426292.0, "taker_buy_quote": 1419.55236}, {"ts": 1773218340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 60060.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 60060.0, "taker_buy_quote": 199.9998}, {"ts": 1773218760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14423.0, "quote_volume": 48.02859, "trades": 2, "taker_buy_volume": 14423.0, "taker_buy_quote": 48.02859}, {"ts": 1773218880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28418.0, "quote_volume": 94.34776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9649.0, "quote_volume": 32.03468, "trades": 1, "taker_buy_volume": 9649.0, "taker_buy_quote": 32.03468}, {"ts": 1773219060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23151.0, "quote_volume": 76.86132, "trades": 2, "taker_buy_volume": 23151.0, "taker_buy_quote": 76.86132}, {"ts": 1773219120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14242.0, "quote_volume": 47.14102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10598.0, "quote_volume": 35.07938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23160.0, "quote_volume": 76.8912, "trades": 1, "taker_buy_volume": 23160.0, "taker_buy_quote": 76.8912}, {"ts": 1773219660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 83196.0, "quote_volume": 276.21072, "trades": 3, "taker_buy_volume": 60036.0, "taker_buy_quote": 199.31952}, {"ts": 1773219780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33698.0, "quote_volume": 111.87736, "trades": 13, "taker_buy_volume": 33698.0, "taker_buy_quote": 111.87736}, {"ts": 1773220140000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 7179053.0, "quote_volume": 23759.18795, "trades": 80, "taker_buy_volume": 3874961.0, "taker_buy_quote": 12826.19367}, {"ts": 1773220200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 91485.0, "quote_volume": 302.81535, "trades": 3, "taker_buy_volume": 91485.0, "taker_buy_quote": 302.81535}, {"ts": 1773220260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8281.0, "quote_volume": 27.41011, "trades": 1, "taker_buy_volume": 8281.0, "taker_buy_quote": 27.41011}, {"ts": 1773220320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 402100.0, "quote_volume": 1332.0108, "trades": 11, "taker_buy_volume": 373154.0, "taker_buy_quote": 1236.25997}, {"ts": 1773220800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11258.0, "quote_volume": 37.26398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 50563.0, "quote_volume": 167.36353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2242.0, "quote_volume": 7.44344, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 7.44344}, {"ts": 1773221100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2719.0, "quote_volume": 8.99989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 78065.0, "quote_volume": 259.1758, "trades": 1, "taker_buy_volume": 78065.0, "taker_buy_quote": 259.1758}, {"ts": 1773221280000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 31877.0, "quote_volume": 105.86746, "trades": 6, "taker_buy_volume": 31877.0, "taker_buy_quote": 105.86746}, {"ts": 1773221340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 147871.0, "quote_volume": 492.41043, "trades": 3, "taker_buy_volume": 147871.0, "taker_buy_quote": 492.41043}, {"ts": 1773221460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30421.0, "quote_volume": 100.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12614.0, "quote_volume": 41.87848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2166.0, "quote_volume": 7.19112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 261851.0, "quote_volume": 869.34532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23160.0, "quote_volume": 76.8912, "trades": 2, "taker_buy_volume": 23160.0, "taker_buy_quote": 76.8912}, {"ts": 1773222000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 167779.0, "quote_volume": 558.70407, "trades": 3, "taker_buy_volume": 167779.0, "taker_buy_quote": 558.70407}, {"ts": 1773222420000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 14493.0, "quote_volume": 48.26722, "trades": 5, "taker_buy_volume": 12815.0, "taker_buy_quote": 42.69626}, {"ts": 1773222480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2394.0, "quote_volume": 7.99596, "trades": 1, "taker_buy_volume": 2394.0, "taker_buy_quote": 7.99596}, {"ts": 1773222600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2023.0, "quote_volume": 6.75682, "trades": 1, "taker_buy_volume": 2023.0, "taker_buy_quote": 6.75682}, {"ts": 1773222660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5066.0, "quote_volume": 16.86978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 39673.0, "quote_volume": 132.11109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 86297.0, "quote_volume": 287.41538, "trades": 3, "taker_buy_volume": 86297.0, "taker_buy_quote": 287.41538}, {"ts": 1773223380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3499.0, "quote_volume": 11.68666, "trades": 1, "taker_buy_volume": 3499.0, "taker_buy_quote": 11.68666}, {"ts": 1773223500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 81660.0, "quote_volume": 271.9278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28647.0, "quote_volume": 95.39451, "trades": 1, "taker_buy_volume": 28647.0, "taker_buy_quote": 95.39451}, {"ts": 1773223740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26107.0, "quote_volume": 86.67524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 32256.0, "quote_volume": 107.41248, "trades": 2, "taker_buy_volume": 32256.0, "taker_buy_quote": 107.41248}, {"ts": 1773224160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 929260.0, "quote_volume": 3094.4358, "trades": 28, "taker_buy_volume": 847600.0, "taker_buy_quote": 2822.508}, {"ts": 1773224400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3131.0, "quote_volume": 10.39492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1325902.0, "quote_volume": 4402.2122, "trades": 17, "taker_buy_volume": 379122.0, "taker_buy_quote": 1258.9026}, {"ts": 1773225120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 41423.0, "quote_volume": 137.52436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 65920.0, "quote_volume": 218.64877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4545.0, "quote_volume": 15.04395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17916.0, "quote_volume": 59.48112, "trades": 1, "taker_buy_volume": 17916.0, "taker_buy_quote": 59.48112}, {"ts": 1773225360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4668.0, "quote_volume": 15.49776, "trades": 1, "taker_buy_volume": 4668.0, "taker_buy_quote": 15.49776}, {"ts": 1773225480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 203150.0, "quote_volume": 674.458, "trades": 5, "taker_buy_volume": 182798.0, "taker_buy_quote": 606.88936}, {"ts": 1773225540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27799.0, "quote_volume": 92.29268, "trades": 5, "taker_buy_volume": 4632.0, "taker_buy_quote": 15.37824}, {"ts": 1773225780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 85919.0, "quote_volume": 285.25108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2692.0, "quote_volume": 8.93744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 212717.0, "quote_volume": 706.22044, "trades": 31, "taker_buy_volume": 82840.0, "taker_buy_quote": 275.0288}, {"ts": 1773226080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 48617.0, "quote_volume": 161.40844, "trades": 17, "taker_buy_volume": 48617.0, "taker_buy_quote": 161.40844}, {"ts": 1773226140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 110183.0, "quote_volume": 365.80756, "trades": 48, "taker_buy_volume": 110183.0, "taker_buy_quote": 365.80756}, {"ts": 1773226200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 167177.0, "quote_volume": 553.50832, "trades": 3, "taker_buy_volume": 15245.0, "taker_buy_quote": 50.6134}, {"ts": 1773226320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11270.0, "quote_volume": 37.4164, "trades": 1, "taker_buy_volume": 11270.0, "taker_buy_quote": 37.4164}, {"ts": 1773226440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8831.0, "quote_volume": 29.31892, "trades": 1, "taker_buy_volume": 8831.0, "taker_buy_quote": 29.31892}, {"ts": 1773226500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1498.0, "quote_volume": 4.97336, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 4.97336}, {"ts": 1773226560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17067.0, "quote_volume": 56.49177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1506.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 4.99992}, {"ts": 1773227100000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 545542.0, "quote_volume": 1805.80396, "trades": 21, "taker_buy_volume": 283985.0, "taker_buy_quote": 940.05029}, {"ts": 1773227160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1917.0, "quote_volume": 6.34527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 148712.0, "quote_volume": 493.72384, "trades": 3, "taker_buy_volume": 148712.0, "taker_buy_quote": 493.72384}, {"ts": 1773227400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5297.0, "quote_volume": 17.58604, "trades": 1, "taker_buy_volume": 5297.0, "taker_buy_quote": 17.58604}, {"ts": 1773227520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 235018.0, "quote_volume": 780.25976, "trades": 3, "taker_buy_volume": 235018.0, "taker_buy_quote": 780.25976}, {"ts": 1773227640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 60240.0, "quote_volume": 199.9968, "trades": 2, "taker_buy_volume": 60240.0, "taker_buy_quote": 199.9968}, {"ts": 1773227940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 239564.0, "quote_volume": 793.01678, "trades": 11, "taker_buy_volume": 87654.0, "taker_buy_quote": 290.19468}, {"ts": 1773228000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 282825.0, "quote_volume": 936.63117, "trades": 10, "taker_buy_volume": 134103.0, "taker_buy_quote": 444.36135}, {"ts": 1773228060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 619613.0, "quote_volume": 2050.97897, "trades": 40, "taker_buy_volume": 398647.0, "taker_buy_quote": 1319.58151}, {"ts": 1773228180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 5795050.0, "quote_volume": 19246.532, "trades": 32, "taker_buy_volume": 5752942.0, "taker_buy_quote": 19106.73344}, {"ts": 1773228420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15660.0, "quote_volume": 51.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 87512.0, "quote_volume": 290.53984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15115.0, "quote_volume": 50.1818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14127.0, "quote_volume": 46.76037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 656001.0, "quote_volume": 2171.37367, "trades": 17, "taker_buy_volume": 87652.0, "taker_buy_quote": 290.18804}, {"ts": 1773229020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8089.0, "quote_volume": 26.77459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 3359531.0, "quote_volume": 11119.90859, "trades": 27, "taker_buy_volume": 3047878.0, "taker_buy_quote": 10088.47618}, {"ts": 1773229380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 206416.0, "quote_volume": 681.1728, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 72116.0, "quote_volume": 237.9828, "trades": 10, "taker_buy_volume": 51849.0, "taker_buy_quote": 171.1017}, {"ts": 1773229740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21054.0, "quote_volume": 69.4782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 434679.0, "quote_volume": 1438.66837, "trades": 13, "taker_buy_volume": 384540.0, "taker_buy_quote": 1272.8274}, {"ts": 1773229860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 10353.0, "quote_volume": 34.22149, "trades": 4, "taker_buy_volume": 5659.0, "taker_buy_quote": 18.73129}, {"ts": 1773230040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1543.0, "quote_volume": 5.0919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3021.0, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 3021.0, "taker_buy_quote": 9.99951}, {"ts": 1773230220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9146.0, "quote_volume": 30.1818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3059485.0, "quote_volume": 10096.3005, "trades": 59, "taker_buy_volume": 1615064.0, "taker_buy_quote": 5329.7112}, {"ts": 1773230460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 34703.0, "quote_volume": 114.5199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6533.0, "quote_volume": 21.62423, "trades": 2, "taker_buy_volume": 6533.0, "taker_buy_quote": 21.62423}, {"ts": 1773230580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 253168.0, "quote_volume": 833.68902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2839.0, "quote_volume": 9.34031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1526.0, "quote_volume": 5.02054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 154006.0, "quote_volume": 508.2198, "trades": 15, "taker_buy_volume": 154006.0, "taker_buy_quote": 508.2198}, {"ts": 1773231120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3352.0, "quote_volume": 11.09512, "trades": 1, "taker_buy_volume": 3352.0, "taker_buy_quote": 11.09512}, {"ts": 1773231180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 143185.0, "quote_volume": 474.43978, "trades": 11, "taker_buy_volume": 102111.0, "taker_buy_quote": 338.48484}, {"ts": 1773231300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 338430.0, "quote_volume": 1123.5876, "trades": 2, "taker_buy_volume": 338430.0, "taker_buy_quote": 1123.5876}, {"ts": 1773231420000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 3723593.0, "quote_volume": 12326.82259, "trades": 117, "taker_buy_volume": 2050978.0, "taker_buy_quote": 6790.51845}, {"ts": 1773231480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 35274.0, "quote_volume": 116.75694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 263963.0, "quote_volume": 873.57368, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 97154.0, "quote_volume": 321.57974, "trades": 14, "taker_buy_volume": 86100.0, "taker_buy_quote": 284.991}, {"ts": 1773231720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28584.0, "quote_volume": 94.61304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 276967.0, "quote_volume": 919.53044, "trades": 6, "taker_buy_volume": 242964.0, "taker_buy_quote": 806.64048}, {"ts": 1773231840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22560.0, "quote_volume": 74.8992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9902.0, "quote_volume": 32.87464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15060.0, "quote_volume": 50.1498, "trades": 1, "taker_buy_volume": 15060.0, "taker_buy_quote": 50.1498}, {"ts": 1773232020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 18592.0, "quote_volume": 61.75616, "trades": 4, "taker_buy_volume": 3072.0, "taker_buy_quote": 10.22976}, {"ts": 1773232200000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 2973170.0, "quote_volume": 9915.85408, "trades": 53, "taker_buy_volume": 2642117.0, "taker_buy_quote": 8812.63099}, {"ts": 1773232260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 54215.0, "quote_volume": 180.53595, "trades": 21, "taker_buy_volume": 54215.0, "taker_buy_quote": 180.53595}, {"ts": 1773232320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 163921.0, "quote_volume": 544.21772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 27204.0, "quote_volume": 90.19578, "trades": 3, "taker_buy_volume": 15054.0, "taker_buy_quote": 49.97928}, {"ts": 1773232440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 79638.0, "quote_volume": 264.39816, "trades": 22, "taker_buy_volume": 79638.0, "taker_buy_quote": 264.39816}, {"ts": 1773232560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 126276.0, "quote_volume": 419.23632, "trades": 43, "taker_buy_volume": 126276.0, "taker_buy_quote": 419.23632}, {"ts": 1773232620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34844.0, "quote_volume": 115.68208, "trades": 7, "taker_buy_volume": 5992.0, "taker_buy_quote": 19.89344}, {"ts": 1773232680000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 442746.0, "quote_volume": 1469.4811, "trades": 12, "taker_buy_volume": 14581.0, "taker_buy_quote": 48.40892}, {"ts": 1773232740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1536.0, "quote_volume": 5.09952, "trades": 1, "taker_buy_volume": 1536.0, "taker_buy_quote": 5.09952}, {"ts": 1773232800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 144528.0, "quote_volume": 479.83296, "trades": 35, "taker_buy_volume": 123684.0, "taker_buy_quote": 410.63088}, {"ts": 1773232860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 9593.0, "quote_volume": 31.801, "trades": 2, "taker_buy_volume": 4817.0, "taker_buy_quote": 15.99244}, {"ts": 1773233040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 88356.0, "quote_volume": 292.45836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6857.0, "quote_volume": 22.76524, "trades": 1, "taker_buy_volume": 6857.0, "taker_buy_quote": 22.76524}, {"ts": 1773233280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13001.0, "quote_volume": 43.03331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18916.0, "quote_volume": 62.61196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28660.0, "quote_volume": 94.8646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30788.0, "quote_volume": 101.90828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 23168.0, "quote_volume": 76.68608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 540824.0, "quote_volume": 1790.12744, "trades": 25, "taker_buy_volume": 178375.0, "taker_buy_quote": 590.42125}, {"ts": 1773233700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 175016.0, "quote_volume": 579.30296, "trades": 4, "taker_buy_volume": 166382.0, "taker_buy_quote": 550.72442}, {"ts": 1773233760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14769.0, "quote_volume": 49.03308, "trades": 2, "taker_buy_volume": 14769.0, "taker_buy_quote": 49.03308}, {"ts": 1773233820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1595.0, "quote_volume": 5.2954, "trades": 1, "taker_buy_volume": 1595.0, "taker_buy_quote": 5.2954}, {"ts": 1773234060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 985581.0, "quote_volume": 3262.27311, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 29736.0, "quote_volume": 98.55449, "trades": 4, "taker_buy_volume": 12833.0, "taker_buy_quote": 42.60556}, {"ts": 1773234240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 145285.0, "quote_volume": 482.3462, "trades": 32, "taker_buy_volume": 145285.0, "taker_buy_quote": 482.3462}, {"ts": 1773234360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 191092.0, "quote_volume": 634.42544, "trades": 62, "taker_buy_volume": 191092.0, "taker_buy_quote": 634.42544}, {"ts": 1773234420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 74989.0, "quote_volume": 248.96348, "trades": 29, "taker_buy_volume": 74989.0, "taker_buy_quote": 248.96348}, {"ts": 1773234480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 38853.0, "quote_volume": 129.25971, "trades": 6, "taker_buy_volume": 36405.0, "taker_buy_quote": 121.15683}, {"ts": 1773234600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2006.0, "quote_volume": 6.65992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7362.0, "quote_volume": 24.51546, "trades": 2, "taker_buy_volume": 7362.0, "taker_buy_quote": 24.51546}, {"ts": 1773234840000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 224123.0, "quote_volume": 746.67504, "trades": 7, "taker_buy_volume": 224123.0, "taker_buy_quote": 746.67504}, {"ts": 1773234900000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 331067.0, "quote_volume": 1102.49481, "trades": 15, "taker_buy_volume": 10608.0, "taker_buy_quote": 35.36634}, {"ts": 1773234960000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 101575.0, "quote_volume": 338.42546, "trades": 15, "taker_buy_volume": 82030.0, "taker_buy_quote": 273.34061}, {"ts": 1773235020000, "open": 0.00333, "high": 0.00335, "low": 0.00332, "close": 0.00333, "volume": 3629979.0, "quote_volume": 12110.14603, "trades": 194, "taker_buy_volume": 2233184.0, "taker_buy_quote": 7461.36262}, {"ts": 1773235080000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 214172.0, "quote_volume": 713.51585, "trades": 45, "taker_buy_volume": 211156.0, "taker_buy_quote": 703.47257}, {"ts": 1773235140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 71274.0, "quote_volume": 238.05516, "trades": 4, "taker_buy_volume": 71274.0, "taker_buy_quote": 238.05516}, {"ts": 1773235200000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 313499.0, "quote_volume": 1048.64709, "trades": 19, "taker_buy_volume": 270037.0, "taker_buy_quote": 903.48401}, {"ts": 1773235260000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 103822.0, "quote_volume": 346.88966, "trades": 10, "taker_buy_volume": 12418.0, "taker_buy_quote": 41.6003}, {"ts": 1773235320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19940.0, "quote_volume": 66.5996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 218545.0, "quote_volume": 729.88728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3504.0, "quote_volume": 11.70336, "trades": 1, "taker_buy_volume": 3504.0, "taker_buy_quote": 11.70336}, {"ts": 1773235620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15262.0, "quote_volume": 50.82246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15148.0, "quote_volume": 50.44284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33996.0, "quote_volume": 113.54664, "trades": 4, "taker_buy_volume": 4986.0, "taker_buy_quote": 16.65324}, {"ts": 1773235980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5783.0, "quote_volume": 19.31522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8115.0, "quote_volume": 27.1041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 38051.0, "quote_volume": 127.09034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19198.0, "quote_volume": 64.12132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236340000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 371582.0, "quote_volume": 1245.69197, "trades": 10, "taker_buy_volume": 371582.0, "taker_buy_quote": 1245.69197}, {"ts": 1773236400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14880.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 14880.0, "taker_buy_quote": 49.9968}, {"ts": 1773236460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 62704.0, "quote_volume": 210.68544, "trades": 3, "taker_buy_volume": 62704.0, "taker_buy_quote": 210.68544}, {"ts": 1773236520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 369313.0, "quote_volume": 1237.19855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 183894.0, "quote_volume": 617.06724, "trades": 5, "taker_buy_volume": 183894.0, "taker_buy_quote": 617.06724}, {"ts": 1773236640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30660.0, "quote_volume": 102.711, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 25.125}, {"ts": 1773236700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 45978.0, "quote_volume": 153.56652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 4460704.0, "quote_volume": 14820.99357, "trades": 129, "taker_buy_volume": 977586.0, "taker_buy_quote": 3246.44858}, {"ts": 1773236880000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 6811.0, "quote_volume": 22.66252, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1773236940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1769.0, "quote_volume": 5.89077, "trades": 1, "taker_buy_volume": 1769.0, "taker_buy_quote": 5.89077}, {"ts": 1773237060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 135268.0, "quote_volume": 449.08976, "trades": 12, "taker_buy_volume": 135268.0, "taker_buy_quote": 449.08976}, {"ts": 1773237180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6242.0, "quote_volume": 20.72344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 664054.0, "quote_volume": 2210.78725, "trades": 9, "taker_buy_volume": 612797.0, "taker_buy_quote": 2040.61401}, {"ts": 1773237420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 286703.0, "quote_volume": 957.58802, "trades": 6, "taker_buy_volume": 286703.0, "taker_buy_quote": 957.58802}, {"ts": 1773237660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 81660.0, "quote_volume": 273.561, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 195.975}, {"ts": 1773237780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 544620.0, "quote_volume": 1819.0308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 277998.0, "quote_volume": 928.48912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 117000.0, "quote_volume": 390.78, "trades": 6, "taker_buy_volume": 58500.0, "taker_buy_quote": 195.39}, {"ts": 1773238200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 332579.0, "quote_volume": 1107.48807, "trades": 27, "taker_buy_volume": 60128.0, "taker_buy_quote": 200.22624}, {"ts": 1773238320000, "open": 0.00334, "high": 0.00336, "low": 0.00333, "close": 0.00333, "volume": 6814480.0, "quote_volume": 22806.09301, "trades": 61, "taker_buy_volume": 3978097.0, "taker_buy_quote": 13312.67038}, {"ts": 1773238380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 56236.0, "quote_volume": 187.82824, "trades": 6, "taker_buy_volume": 45233.0, "taker_buy_quote": 151.07822}, {"ts": 1773238500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 50464.0, "quote_volume": 168.84634, "trades": 7, "taker_buy_volume": 29658.0, "taker_buy_quote": 99.3543}, {"ts": 1773238560000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 425285.0, "quote_volume": 1425.50444, "trades": 19, "taker_buy_volume": 378935.0, "taker_buy_quote": 1270.69544}, {"ts": 1773238620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2005.0, "quote_volume": 6.6967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 41005.0, "quote_volume": 137.36675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 196027.0, "quote_volume": 658.17854, "trades": 8, "taker_buy_volume": 148809.0, "taker_buy_quote": 499.99824}, {"ts": 1773238860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6674.0, "quote_volume": 22.3579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 38458.0, "quote_volume": 128.8343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35887.0, "quote_volume": 120.22145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 17176.0, "quote_volume": 57.5396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 120481.0, "quote_volume": 403.43302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 81660.0, "quote_volume": 273.561, "trades": 2, "taker_buy_volume": 81660.0, "taker_buy_quote": 273.561}, {"ts": 1773239340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 179290.0, "quote_volume": 602.4144, "trades": 3, "taker_buy_volume": 179290.0, "taker_buy_quote": 602.4144}, {"ts": 1773239400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23160.0, "quote_volume": 77.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3003.0, "quote_volume": 10.06005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 738593.0, "quote_volume": 2474.28655, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 104468.0, "quote_volume": 349.9678, "trades": 2, "taker_buy_volume": 104468.0, "taker_buy_quote": 349.9678}, {"ts": 1773239760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3141.0, "quote_volume": 10.55376, "trades": 1, "taker_buy_volume": 3141.0, "taker_buy_quote": 10.55376}, {"ts": 1773239880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12045.0, "quote_volume": 40.59165, "trades": 2, "taker_buy_volume": 12045.0, "taker_buy_quote": 40.59165}, {"ts": 1773240000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1461075.0, "quote_volume": 4923.82275, "trades": 12, "taker_buy_volume": 1437915.0, "taker_buy_quote": 4845.77355}, {"ts": 1773240120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1987.0, "quote_volume": 6.67632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 370161.0, "quote_volume": 1243.84479, "trades": 14, "taker_buy_volume": 85758.0, "taker_buy_quote": 288.25071}, {"ts": 1773240420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 39097.0, "quote_volume": 131.36592, "trades": 4, "taker_buy_volume": 39097.0, "taker_buy_quote": 131.36592}, {"ts": 1773240480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 31234.0, "quote_volume": 104.94624, "trades": 3, "taker_buy_volume": 8254.0, "taker_buy_quote": 27.73344}, {"ts": 1773240540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33543.0, "quote_volume": 112.70448, "trades": 3, "taker_buy_volume": 33543.0, "taker_buy_quote": 112.70448}, {"ts": 1773240600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10383.0, "quote_volume": 34.88688, "trades": 2, "taker_buy_volume": 10383.0, "taker_buy_quote": 34.88688}, {"ts": 1773240900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23160.0, "quote_volume": 77.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6305.0, "quote_volume": 21.1848, "trades": 1, "taker_buy_volume": 6305.0, "taker_buy_quote": 21.1848}, {"ts": 1773241080000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 229448.0, "quote_volume": 770.94586, "trades": 8, "taker_buy_volume": 58502.0, "taker_buy_quote": 196.62979}, {"ts": 1773241140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 248642.0, "quote_volume": 832.9507, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 287578.0, "quote_volume": 963.4901, "trades": 9, "taker_buy_volume": 287578.0, "taker_buy_quote": 963.4901}, {"ts": 1773241500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 99653.0, "quote_volume": 333.83755, "trades": 3, "taker_buy_volume": 41153.0, "taker_buy_quote": 137.86255}, {"ts": 1773241620000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 9359.0, "quote_volume": 31.30605, "trades": 2, "taker_buy_volume": 4699.0, "taker_buy_quote": 15.74165}, {"ts": 1773241680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 89462.0, "quote_volume": 298.80308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 18529.0, "quote_volume": 62.0309, "trades": 5, "taker_buy_volume": 14404.0, "taker_buy_quote": 48.2534}, {"ts": 1773241860000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 220779.0, "quote_volume": 739.58026, "trades": 13, "taker_buy_volume": 217840.0, "taker_buy_quote": 729.764}, {"ts": 1773241920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11511.0, "quote_volume": 38.56185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 29940.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5970.0, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 5970.0, "taker_buy_quote": 19.9995}, {"ts": 1773242100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 95262.0, "quote_volume": 319.1277, "trades": 6, "taker_buy_volume": 95262.0, "taker_buy_quote": 319.1277}, {"ts": 1773242280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 201041.0, "quote_volume": 673.48735, "trades": 8, "taker_buy_volume": 144041.0, "taker_buy_quote": 482.53735}, {"ts": 1773242400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 45131.0, "quote_volume": 151.58657, "trades": 2, "taker_buy_volume": 39772.0, "taker_buy_quote": 133.63392}, {"ts": 1773242580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 557523.0, "quote_volume": 1873.27728, "trades": 11, "taker_buy_volume": 177300.0, "taker_buy_quote": 595.728}, {"ts": 1773242640000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 28295.0, "quote_volume": 95.12527, "trades": 4, "taker_buy_volume": 5407.0, "taker_buy_quote": 18.22159}, {"ts": 1773242700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5366.0, "quote_volume": 18.02976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242760000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 417768.0, "quote_volume": 1407.10167, "trades": 23, "taker_buy_volume": 340119.0, "taker_buy_quote": 1146.20103}, {"ts": 1773242820000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 491148.0, "quote_volume": 1654.65116, "trades": 14, "taker_buy_volume": 439388.0, "taker_buy_quote": 1480.73756}, {"ts": 1773242880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 24476.0, "quote_volume": 82.23936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 43267.0, "quote_volume": 145.37712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 1525612.0, "quote_volume": 5122.20457, "trades": 44, "taker_buy_volume": 251681.0, "taker_buy_quote": 845.64816}, {"ts": 1773243060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 827385.0, "quote_volume": 2771.73975, "trades": 233, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243120000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 3643777.0, "quote_volume": 12205.27544, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243180000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 763834.0, "quote_volume": 2558.7269, "trades": 120, "taker_buy_volume": 375703.0, "taker_buy_quote": 1258.60505}, {"ts": 1773243240000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 1628747.0, "quote_volume": 5474.36033, "trades": 44, "taker_buy_volume": 1496584.0, "taker_buy_quote": 5030.41154}, {"ts": 1773243300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 27560.0, "quote_volume": 92.8772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 272183.0, "quote_volume": 917.25671, "trades": 9, "taker_buy_volume": 252861.0, "taker_buy_quote": 852.14157}, {"ts": 1773243420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3413.0, "quote_volume": 11.50181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 497827.0, "quote_volume": 1682.70007, "trades": 9, "taker_buy_volume": 493058.0, "taker_buy_quote": 1666.58085}, {"ts": 1773243540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 171081.0, "quote_volume": 579.96459, "trades": 4, "taker_buy_volume": 171081.0, "taker_buy_quote": 579.96459}, {"ts": 1773243600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 123190.0, "quote_volume": 419.15926, "trades": 5, "taker_buy_volume": 123190.0, "taker_buy_quote": 419.15926}, {"ts": 1773243660000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 3302220.0, "quote_volume": 11237.23588, "trades": 87, "taker_buy_volume": 2315330.0, "taker_buy_quote": 7881.29028}, {"ts": 1773243720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1127297.0, "quote_volume": 3852.65489, "trades": 37, "taker_buy_volume": 992257.0, "taker_buy_quote": 3392.16849}, {"ts": 1773243780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 70704.0, "quote_volume": 240.3936, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 981114.0, "quote_volume": 3335.7876, "trades": 286, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 486859.0, "quote_volume": 1655.3206, "trades": 121, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 2003728.0, "quote_volume": 6792.56129, "trades": 45, "taker_buy_volume": 74843.0, "taker_buy_quote": 253.71777}, {"ts": 1773244020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 211663.0, "quote_volume": 717.53757, "trades": 36, "taker_buy_volume": 133224.0, "taker_buy_quote": 451.62936}, {"ts": 1773244080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1542401.0, "quote_volume": 5228.73939, "trades": 219, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 6497261.0, "quote_volume": 22022.31884, "trades": 136, "taker_buy_volume": 64306.0, "taker_buy_quote": 217.99734}, {"ts": 1773244200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 384890.0, "quote_volume": 1304.7771, "trades": 53, "taker_buy_volume": 240562.0, "taker_buy_quote": 815.50518}, {"ts": 1773244260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 259822.0, "quote_volume": 880.79658, "trades": 66, "taker_buy_volume": 70224.0, "taker_buy_quote": 238.05936}, {"ts": 1773244320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 271333.0, "quote_volume": 919.81887, "trades": 47, "taker_buy_volume": 155160.0, "taker_buy_quote": 525.9924}, {"ts": 1773244380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 18642.0, "quote_volume": 63.19638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 871015.0, "quote_volume": 2961.451, "trades": 21, "taker_buy_volume": 790802.0, "taker_buy_quote": 2688.7268}, {"ts": 1773244560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1466.0, "quote_volume": 4.99906, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 4.99906}, {"ts": 1773244740000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 191460.0, "quote_volume": 650.404, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 53798.0, "quote_volume": 182.9132, "trades": 2, "taker_buy_volume": 53798.0, "taker_buy_quote": 182.9132}, {"ts": 1773244920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 338947.0, "quote_volume": 1152.4198, "trades": 9, "taker_buy_volume": 338947.0, "taker_buy_quote": 1152.4198}, {"ts": 1773245040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 231830.0, "quote_volume": 785.9037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 358535.0, "quote_volume": 1219.019, "trades": 9, "taker_buy_volume": 321411.0, "taker_buy_quote": 1092.7974}, {"ts": 1773245220000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 35793.0, "quote_volume": 121.67064, "trades": 3, "taker_buy_volume": 33237.0, "taker_buy_quote": 113.0058}, {"ts": 1773245280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2032.0, "quote_volume": 6.88848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 96035.0, "quote_volume": 326.519, "trades": 4, "taker_buy_volume": 96035.0, "taker_buy_quote": 326.519}, {"ts": 1773245460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24830.0, "quote_volume": 84.422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14764.0, "quote_volume": 50.1976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 100769.0, "quote_volume": 342.3221, "trades": 3, "taker_buy_volume": 62845.0, "taker_buy_quote": 213.673}, {"ts": 1773245640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 18942.0, "quote_volume": 64.4028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 20335.0, "quote_volume": 69.06684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 92766.0, "quote_volume": 314.47674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29606.0, "quote_volume": 100.36434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 84618.0, "quote_volume": 286.85502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 34269.0, "quote_volume": 116.17191, "trades": 3, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.5124}, {"ts": 1773246120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 18615.0, "quote_volume": 63.10485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246180000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 645198.0, "quote_volume": 2195.51008, "trades": 32, "taker_buy_volume": 476941.0, "taker_buy_quote": 1624.36881}, {"ts": 1773246240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22850.0, "quote_volume": 77.4615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 741783.0, "quote_volume": 2515.74816, "trades": 15, "taker_buy_volume": 87219.0, "taker_buy_quote": 296.5446}, {"ts": 1773246780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 198916.0, "quote_volume": 676.3144, "trades": 4, "taker_buy_volume": 198916.0, "taker_buy_quote": 676.3144}, {"ts": 1773246840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1490.0, "quote_volume": 5.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 83662.0, "quote_volume": 284.4508, "trades": 3, "taker_buy_volume": 81660.0, "taker_buy_quote": 277.644}, {"ts": 1773247380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1028933.0, "quote_volume": 3508.27557, "trades": 25, "taker_buy_volume": 850177.0, "taker_buy_quote": 2899.10357}, {"ts": 1773248040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23160.0, "quote_volume": 78.9756, "trades": 1, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.9756}, {"ts": 1773248100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25682.0, "quote_volume": 87.57562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4398.0, "quote_volume": 15.04116, "trades": 1, "taker_buy_volume": 4398.0, "taker_buy_quote": 15.04116}, {"ts": 1773248340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30614.0, "quote_volume": 104.69988, "trades": 1, "taker_buy_volume": 30614.0, "taker_buy_quote": 104.69988}, {"ts": 1773248400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 110701.0, "quote_volume": 378.59742, "trades": 4, "taker_buy_volume": 110701.0, "taker_buy_quote": 378.59742}, {"ts": 1773248520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 68523.0, "quote_volume": 235.03389, "trades": 6, "taker_buy_volume": 33086.0, "taker_buy_quote": 113.48498}, {"ts": 1773248700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 193936.0, "quote_volume": 665.20048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 81660.0, "quote_volume": 280.0938, "trades": 3, "taker_buy_volume": 23160.0, "taker_buy_quote": 79.4388}, {"ts": 1773248820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 115543.0, "quote_volume": 396.53502, "trades": 5, "taker_buy_volume": 22253.0, "taker_buy_quote": 76.55032}, {"ts": 1773248940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10191.0, "quote_volume": 34.95513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 32553.0, "quote_volume": 111.65679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 35227.0, "quote_volume": 120.82861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27648.0, "quote_volume": 94.83264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7409.0, "quote_volume": 25.41287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 41811.0, "quote_volume": 143.68594, "trades": 4, "taker_buy_volume": 27421.0, "taker_buy_quote": 94.32824}, {"ts": 1773249540000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 63377.0, "quote_volume": 217.71741, "trades": 7, "taker_buy_volume": 33430.0, "taker_buy_quote": 114.9992}, {"ts": 1773249600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 271535.0, "quote_volume": 934.0804, "trades": 17, "taker_buy_volume": 174044.0, "taker_buy_quote": 598.71136}, {"ts": 1773249660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3800.0, "quote_volume": 13.072, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 13.072}, {"ts": 1773249720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 77860.0, "quote_volume": 267.8384, "trades": 11, "taker_buy_volume": 77860.0, "taker_buy_quote": 267.8384}, {"ts": 1773249840000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 19339.0, "quote_volume": 66.47492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 84837.0, "quote_volume": 291.8857, "trades": 16, "taker_buy_volume": 23776.0, "taker_buy_quote": 81.83586}, {"ts": 1773249960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17933.0, "quote_volume": 61.68952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 43234.0, "quote_volume": 149.1573, "trades": 2, "taker_buy_volume": 43234.0, "taker_buy_quote": 149.1573}, {"ts": 1773250080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23160.0, "quote_volume": 79.6704, "trades": 2, "taker_buy_volume": 23160.0, "taker_buy_quote": 79.6704}, {"ts": 1773250200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3528.0, "quote_volume": 12.13632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 288439.0, "quote_volume": 989.34577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27099.0, "quote_volume": 92.94957, "trades": 2, "taker_buy_volume": 27099.0, "taker_buy_quote": 92.94957}, {"ts": 1773250500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 327911.0, "quote_volume": 1121.4092, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 17819.0, "quote_volume": 60.7233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2174.0, "quote_volume": 7.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 67911.0, "quote_volume": 231.57651, "trades": 11, "taker_buy_volume": 67911.0, "taker_buy_quote": 231.57651}, {"ts": 1773250860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23160.0, "quote_volume": 78.9756, "trades": 1, "taker_buy_volume": 23160.0, "taker_buy_quote": 78.9756}, {"ts": 1773251160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4675.0, "quote_volume": 15.9885, "trades": 1, "taker_buy_volume": 4675.0, "taker_buy_quote": 15.9885}, {"ts": 1773251580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 285339.0, "quote_volume": 975.85938, "trades": 3, "taker_buy_volume": 285339.0, "taker_buy_quote": 975.85938}, {"ts": 1773251640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 889431.0, "quote_volume": 3050.74833, "trades": 7, "taker_buy_volume": 889431.0, "taker_buy_quote": 3050.74833}, {"ts": 1773251700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2850.0, "quote_volume": 9.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5982.0, "quote_volume": 20.51826, "trades": 1, "taker_buy_volume": 5982.0, "taker_buy_quote": 20.51826}, {"ts": 1773252120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1460.0, "quote_volume": 5.0078, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 5.0078}, {"ts": 1773252240000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 257440.0, "quote_volume": 883.64003, "trades": 8, "taker_buy_volume": 203997.0, "taker_buy_quote": 700.33054}, {"ts": 1773252300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23160.0, "quote_volume": 79.4388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 92250.0, "quote_volume": 316.4175, "trades": 3, "taker_buy_volume": 75375.0, "taker_buy_quote": 258.53625}, {"ts": 1773252420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3943.0, "quote_volume": 13.52449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 681961.0, "quote_volume": 2338.12629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 39124.0, "quote_volume": 133.80408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 136004.0, "quote_volume": 465.13368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 98946.0, "quote_volume": 338.22246, "trades": 13, "taker_buy_volume": 23160.0, "taker_buy_quote": 79.2072}, {"ts": 1773252840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20264.0, "quote_volume": 69.10024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 74312.0, "quote_volume": 253.40392, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 51188.0, "quote_volume": 174.58548, "trades": 7, "taker_buy_volume": 3440.0, "taker_buy_quote": 11.7648}, {"ts": 1773253020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 52258.0, "quote_volume": 178.19978, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 211366.0, "quote_volume": 720.75806, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 34966.0, "quote_volume": 119.23406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 46890.0, "quote_volume": 159.8949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27020.0, "quote_volume": 92.1382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 51454.0, "quote_volume": 175.48192, "trades": 7, "taker_buy_volume": 2378.0, "taker_buy_quote": 8.13276}, {"ts": 1773253380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45500.0, "quote_volume": 155.155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26822.0, "quote_volume": 91.46302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 27543.0, "quote_volume": 93.93876, "trades": 5, "taker_buy_volume": 1713.0, "taker_buy_quote": 5.85846}, {"ts": 1773253560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27684.0, "quote_volume": 94.40244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 145747.0, "quote_volume": 498.45474, "trades": 4, "taker_buy_volume": 145747.0, "taker_buy_quote": 498.45474}, {"ts": 1773254340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 58500.0, "quote_volume": 200.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23160.0, "quote_volume": 79.2072, "trades": 1, "taker_buy_volume": 23160.0, "taker_buy_quote": 79.2072}, {"ts": 1773254940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1773.0, "quote_volume": 6.06366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 53013.0, "quote_volume": 181.83459, "trades": 5, "taker_buy_volume": 28527.0, "taker_buy_quote": 97.84761}, {"ts": 1773255540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 170523.0, "quote_volume": 584.89389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 210197.0, "quote_volume": 718.87374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23160.0, "quote_volume": 79.2072, "trades": 1, "taker_buy_volume": 23160.0, "taker_buy_quote": 79.2072}, {"ts": 1773255900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3916.0, "quote_volume": 13.39272, "trades": 1, "taker_buy_volume": 3916.0, "taker_buy_quote": 13.39272}, {"ts": 1773256080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11524.0, "quote_volume": 39.29684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 35226.0, "quote_volume": 120.12066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 50128.0, "quote_volume": 170.93648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 53458.0, "quote_volume": 182.29178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 41128.0, "quote_volume": 140.24648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 43314.0, "quote_volume": 147.70074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 55381.0, "quote_volume": 188.84921, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 138707.0, "quote_volume": 472.99087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 75922.0, "quote_volume": 258.89402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 114454.0, "quote_volume": 390.28814, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 30996.0, "quote_volume": 105.69636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39338.0, "quote_volume": 134.14258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 40053.0, "quote_volume": 136.58073, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 117226.0, "quote_volume": 399.85346, "trades": 4, "taker_buy_volume": 11280.0, "taker_buy_quote": 38.5776}, {"ts": 1773257040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25432.0, "quote_volume": 86.72312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6855.0, "quote_volume": 23.37555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 463552.0, "quote_volume": 1580.71232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 345045.0, "quote_volume": 1180.0539, "trades": 7, "taker_buy_volume": 263385.0, "taker_buy_quote": 900.7767}, {"ts": 1773257520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 181461.0, "quote_volume": 620.59662, "trades": 1, "taker_buy_volume": 181461.0, "taker_buy_quote": 620.59662}, {"ts": 1773257700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257760000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 228713.0, "quote_volume": 780.86005, "trades": 7, "taker_buy_volume": 13212.0, "taker_buy_quote": 45.18504}, {"ts": 1773257820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2341.0, "quote_volume": 7.98281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 9271.0, "quote_volume": 31.65951, "trades": 2, "taker_buy_volume": 4540.0, "taker_buy_quote": 15.5268}, {"ts": 1773258120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5913.0, "quote_volume": 20.22246, "trades": 1, "taker_buy_volume": 5913.0, "taker_buy_quote": 20.22246}, {"ts": 1773258660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2687.0, "quote_volume": 9.18954, "trades": 1, "taker_buy_volume": 2687.0, "taker_buy_quote": 9.18954}, {"ts": 1773258720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259140000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 50340.0, "quote_volume": 171.80677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259200000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 13130.0, "quote_volume": 44.79887, "trades": 3, "taker_buy_volume": 2557.0, "taker_buy_quote": 8.74494}, {"ts": 1773259260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14562.0, "quote_volume": 49.65642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23160.0, "quote_volume": 79.2072, "trades": 1, "taker_buy_volume": 23160.0, "taker_buy_quote": 79.2072}, {"ts": 1773259620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1759.0, "quote_volume": 6.01578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 273597.0, "quote_volume": 938.43771, "trades": 12, "taker_buy_volume": 197245.0, "taker_buy_quote": 676.55035}, {"ts": 1773259920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1803.0, "quote_volume": 6.18429, "trades": 1, "taker_buy_volume": 1803.0, "taker_buy_quote": 6.18429}, {"ts": 1773260220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 22823.0, "quote_volume": 78.28289, "trades": 1, "taker_buy_volume": 22823.0, "taker_buy_quote": 78.28289}, {"ts": 1773260280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 929798.0, "quote_volume": 3197.24828, "trades": 14, "taker_buy_volume": 890690.0, "taker_buy_quote": 3063.10784}, {"ts": 1773260640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 59254.0, "quote_volume": 203.24122, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 82814.0, "quote_volume": 284.05202, "trades": 9, "taker_buy_volume": 29712.0, "taker_buy_quote": 101.91216}, {"ts": 1773260760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25950.0, "quote_volume": 88.749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 97240.0, "quote_volume": 332.5608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 115565.0, "quote_volume": 395.81147, "trades": 10, "taker_buy_volume": 57917.0, "taker_buy_quote": 198.65531}, {"ts": 1773260940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13880.0, "quote_volume": 47.4696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 232767.0, "quote_volume": 798.39081, "trades": 4, "taker_buy_volume": 220849.0, "taker_buy_quote": 757.51207}, {"ts": 1773261840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 376199.0, "quote_volume": 1290.36257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3352.0, "quote_volume": 11.49736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 42046.0, "quote_volume": 144.63824, "trades": 1, "taker_buy_volume": 42046.0, "taker_buy_quote": 144.63824}, {"ts": 1773262560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 194409.0, "quote_volume": 668.76696, "trades": 3, "taker_buy_volume": 194409.0, "taker_buy_quote": 668.76696}, {"ts": 1773262680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262740000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 560820.0, "quote_volume": 1926.02558, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 98535.0, "quote_volume": 338.9604, "trades": 3, "taker_buy_volume": 98535.0, "taker_buy_quote": 338.9604}, {"ts": 1773262860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 469063.0, "quote_volume": 1618.26735, "trades": 11, "taker_buy_volume": 397824.0, "taker_buy_quote": 1372.4928}, {"ts": 1773262920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2129.0, "quote_volume": 7.32376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263280000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 61021.0, "quote_volume": 210.49724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 211483.0, "quote_volume": 729.61635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18030.0, "quote_volume": 62.0232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 103860.0, "quote_volume": 358.317, "trades": 5, "taker_buy_volume": 90900.0, "taker_buy_quote": 313.605}, {"ts": 1773263880000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 756981.0, "quote_volume": 2615.03565, "trades": 19, "taker_buy_volume": 514152.0, "taker_buy_quote": 1777.2756}, {"ts": 1773263940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1445.0, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 4.9997}, {"ts": 1773264000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14059.0, "quote_volume": 48.50355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 56132.0, "quote_volume": 193.6554, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 34204.0, "quote_volume": 118.0038, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 44050.0, "quote_volume": 151.9725, "trades": 11, "taker_buy_volume": 44050.0, "taker_buy_quote": 151.9725}, {"ts": 1773264240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 74918.0, "quote_volume": 258.4671, "trades": 27, "taker_buy_volume": 74918.0, "taker_buy_quote": 258.4671}, {"ts": 1773264300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2484.0, "quote_volume": 8.5698, "trades": 1, "taker_buy_volume": 2484.0, "taker_buy_quote": 8.5698}, {"ts": 1773264360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 960970.0, "quote_volume": 3305.8847, "trades": 52, "taker_buy_volume": 256380.0, "taker_buy_quote": 882.1572}, {"ts": 1773264540000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 28193.0, "quote_volume": 96.79809, "trades": 3, "taker_buy_volume": 9610.0, "taker_buy_quote": 33.0584}, {"ts": 1773264600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9089.0, "quote_volume": 31.17527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9399.0, "quote_volume": 32.23857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17209.0, "quote_volume": 59.02687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 491139.0, "quote_volume": 1693.40324, "trades": 19, "taker_buy_volume": 491139.0, "taker_buy_quote": 1693.40324}, {"ts": 1773265020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4911.0, "quote_volume": 16.89384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2714.0, "quote_volume": 9.33616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7700.0, "quote_volume": 26.565, "trades": 2, "taker_buy_volume": 7700.0, "taker_buy_quote": 26.565}, {"ts": 1773265440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 346972.0, "quote_volume": 1197.0534, "trades": 2, "taker_buy_volume": 346972.0, "taker_buy_quote": 1197.0534}, {"ts": 1773266160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2082.0, "quote_volume": 7.1829, "trades": 1, "taker_buy_volume": 2082.0, "taker_buy_quote": 7.1829}, {"ts": 1773266220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6128.0, "quote_volume": 21.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2894.0, "quote_volume": 10.01324, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 10.01324}, {"ts": 1773266700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1826.0, "quote_volume": 6.31796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 164266.0, "quote_volume": 568.12934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 226063.0, "quote_volume": 777.59138, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2088683.0, "quote_volume": 7164.18269, "trades": 59, "taker_buy_volume": 57027.0, "taker_buy_quote": 195.60261}, {"ts": 1773267120000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 1324087.0, "quote_volume": 4545.66896, "trades": 44, "taker_buy_volume": 655330.0, "taker_buy_quote": 2251.83245}, {"ts": 1773267180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3815233.0, "quote_volume": 13086.24919, "trades": 10, "taker_buy_volume": 3793273.0, "taker_buy_quote": 13010.92639}, {"ts": 1773267240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27378.0, "quote_volume": 93.90654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17012.0, "quote_volume": 58.35116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 116434.0, "quote_volume": 399.32494, "trades": 12, "taker_buy_volume": 23110.0, "taker_buy_quote": 79.2673}, {"ts": 1773267420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 37276.0, "quote_volume": 127.85668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 34250.0, "quote_volume": 117.4775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 611964.0, "quote_volume": 2094.96555, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3795.0, "quote_volume": 12.9789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 111463.0, "quote_volume": 381.20346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5753.0, "quote_volume": 19.67526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 273869.0, "quote_volume": 936.63198, "trades": 14, "taker_buy_volume": 60750.0, "taker_buy_quote": 207.765}, {"ts": 1773268320000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 73390.0, "quote_volume": 250.8674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 416078.0, "quote_volume": 1424.26542, "trades": 18, "taker_buy_volume": 392087.0, "taker_buy_quote": 1342.2416}, {"ts": 1773268500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23902.0, "quote_volume": 81.50582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 56786.0, "quote_volume": 193.64026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24845.0, "quote_volume": 84.72145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 110114.0, "quote_volume": 375.48874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1782.0, "quote_volume": 6.09444, "trades": 1, "taker_buy_volume": 1782.0, "taker_buy_quote": 6.09444}, {"ts": 1773269400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 526848.0, "quote_volume": 1796.55168, "trades": 30, "taker_buy_volume": 86268.0, "taker_buy_quote": 294.17388}, {"ts": 1773269880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4814.0, "quote_volume": 16.41574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6900.0, "quote_volume": 23.529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9049.0, "quote_volume": 30.94758, "trades": 1, "taker_buy_volume": 9049.0, "taker_buy_quote": 30.94758}, {"ts": 1773270420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14474.0, "quote_volume": 49.35634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 19323.0, "quote_volume": 66.08466, "trades": 1, "taker_buy_volume": 19323.0, "taker_buy_quote": 66.08466}, {"ts": 1773271440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5265.0, "quote_volume": 17.95365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31622.0, "quote_volume": 107.83102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 34561.0, "quote_volume": 117.85301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 18412.0, "quote_volume": 62.78492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3793.0, "quote_volume": 12.97206, "trades": 1, "taker_buy_volume": 3793.0, "taker_buy_quote": 12.97206}, {"ts": 1773271740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 58766.0, "quote_volume": 200.39206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 318505.0, "quote_volume": 1086.10205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4076.0, "quote_volume": 13.89916, "trades": 1, "taker_buy_volume": 4076.0, "taker_buy_quote": 13.89916}, {"ts": 1773272100000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 64643.0, "quote_volume": 220.49734, "trades": 13, "taker_buy_volume": 48743.0, "taker_buy_quote": 166.27834}, {"ts": 1773272160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3139.0, "quote_volume": 10.73538, "trades": 1, "taker_buy_volume": 3139.0, "taker_buy_quote": 10.73538}, {"ts": 1773272220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1968.0, "quote_volume": 6.71088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 14795.0, "quote_volume": 50.36757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 306868.0, "quote_volume": 1046.41988, "trades": 11, "taker_buy_volume": 249876.0, "taker_buy_quote": 852.07716}, {"ts": 1773272760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 836839.0, "quote_volume": 2844.0762, "trades": 25, "taker_buy_volume": 316639.0, "taker_buy_quote": 1076.5726}, {"ts": 1773272880000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 83029.0, "quote_volume": 282.27902, "trades": 19, "taker_buy_volume": 57695.0, "taker_buy_quote": 196.163}, {"ts": 1773272940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24213.0, "quote_volume": 82.3242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14672.0, "quote_volume": 49.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15147.0, "quote_volume": 51.65127, "trades": 1, "taker_buy_volume": 15147.0, "taker_buy_quote": 51.65127}, {"ts": 1773273720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 618287.0, "quote_volume": 2112.6399, "trades": 8, "taker_buy_volume": 618287.0, "taker_buy_quote": 2112.6399}, {"ts": 1773273780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3710.0, "quote_volume": 12.6511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20443.0, "quote_volume": 69.91506, "trades": 4, "taker_buy_volume": 10871.0, "taker_buy_quote": 37.17882}, {"ts": 1773274140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274200000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 85800.0, "quote_volume": 294.17685, "trades": 15, "taker_buy_volume": 45093.0, "taker_buy_quote": 154.66899}, {"ts": 1773274260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 18622.0, "quote_volume": 63.68724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6537.0, "quote_volume": 22.35654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21791.0, "quote_volume": 74.52522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 31103.0, "quote_volume": 106.37226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 276503.0, "quote_volume": 945.64026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 203995.0, "quote_volume": 699.70285, "trades": 3, "taker_buy_volume": 203995.0, "taker_buy_quote": 699.70285}, {"ts": 1773274680000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 306870.0, "quote_volume": 1052.89245, "trades": 8, "taker_buy_volume": 276333.0, "taker_buy_quote": 948.15054}, {"ts": 1773274740000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 62284.0, "quote_volume": 213.64946, "trades": 3, "taker_buy_volume": 1534.0, "taker_buy_quote": 5.27696}, {"ts": 1773274800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27799.0, "quote_volume": 95.35057, "trades": 4, "taker_buy_volume": 5866.0, "taker_buy_quote": 20.12038}, {"ts": 1773274860000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 167857.0, "quote_volume": 575.69374, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 218552.0, "quote_volume": 751.81888, "trades": 5, "taker_buy_volume": 208980.0, "taker_buy_quote": 718.8912}, {"ts": 1773275160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 40600.0, "quote_volume": 140.07, "trades": 2, "taker_buy_volume": 40600.0, "taker_buy_quote": 140.07}, {"ts": 1773275220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28985.0, "quote_volume": 99.99825, "trades": 2, "taker_buy_volume": 28985.0, "taker_buy_quote": 99.99825}, {"ts": 1773275280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 604211.0, "quote_volume": 2084.52795, "trades": 51, "taker_buy_volume": 323127.0, "taker_buy_quote": 1114.78815}, {"ts": 1773275400000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 258821.0, "quote_volume": 890.29638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 263260.0, "quote_volume": 902.78302, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3567.0, "quote_volume": 12.23481, "trades": 1, "taker_buy_volume": 3567.0, "taker_buy_quote": 12.23481}, {"ts": 1773275640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23693.0, "quote_volume": 81.03006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29154.0, "quote_volume": 99.99822, "trades": 1, "taker_buy_volume": 29154.0, "taker_buy_quote": 99.99822}, {"ts": 1773275760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15036.0, "quote_volume": 51.57348, "trades": 6, "taker_buy_volume": 15036.0, "taker_buy_quote": 51.57348}, {"ts": 1773276000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 64752.0, "quote_volume": 222.74688, "trades": 34, "taker_buy_volume": 64752.0, "taker_buy_quote": 222.74688}, {"ts": 1773276120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 72556.0, "quote_volume": 249.59264, "trades": 1, "taker_buy_volume": 72556.0, "taker_buy_quote": 249.59264}, {"ts": 1773276180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 905940.0, "quote_volume": 3106.83485, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 35467.0, "quote_volume": 121.29714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 161597.0, "quote_volume": 554.27771, "trades": 17, "taker_buy_volume": 161597.0, "taker_buy_quote": 554.27771}, {"ts": 1773276480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 40171.0, "quote_volume": 137.78653, "trades": 8, "taker_buy_volume": 40171.0, "taker_buy_quote": 137.78653}, {"ts": 1773276540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 46818.0, "quote_volume": 160.58574, "trades": 9, "taker_buy_volume": 46818.0, "taker_buy_quote": 160.58574}, {"ts": 1773276600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2673.0, "quote_volume": 9.16839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23110.0, "quote_volume": 79.2673, "trades": 1, "taker_buy_volume": 23110.0, "taker_buy_quote": 79.2673}, {"ts": 1773276960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 238596.0, "quote_volume": 818.38428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1534.0, "quote_volume": 5.24628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 60093.0, "quote_volume": 206.21629, "trades": 4, "taker_buy_volume": 36983.0, "taker_buy_quote": 126.94899}, {"ts": 1773277560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 65919.0, "quote_volume": 226.10217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 240606.0, "quote_volume": 825.27858, "trades": 7, "taker_buy_volume": 39917.0, "taker_buy_quote": 136.91531}, {"ts": 1773277740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 347040.0, "quote_volume": 1190.3472, "trades": 4, "taker_buy_volume": 347040.0, "taker_buy_quote": 1190.3472}, {"ts": 1773277800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 244950.0, "quote_volume": 840.11496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 230559.0, "quote_volume": 790.81737, "trades": 13, "taker_buy_volume": 221766.0, "taker_buy_quote": 760.65738}, {"ts": 1773277980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 959173.0, "quote_volume": 3280.37166, "trades": 28, "taker_buy_volume": 64103.0, "taker_buy_quote": 219.23226}, {"ts": 1773278040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 426492.0, "quote_volume": 1462.86756, "trades": 16, "taker_buy_volume": 19105.0, "taker_buy_quote": 65.53015}, {"ts": 1773278100000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 406413.0, "quote_volume": 1389.66194, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 724206.0, "quote_volume": 2468.60321, "trades": 25, "taker_buy_volume": 278544.0, "taker_buy_quote": 950.47904}, {"ts": 1773278220000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 331521.0, "quote_volume": 1132.62802, "trades": 11, "taker_buy_volume": 306207.0, "taker_buy_quote": 1046.34791}, {"ts": 1773278280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 421829.0, "quote_volume": 1438.12411, "trades": 14, "taker_buy_volume": 163781.0, "taker_buy_quote": 558.49321}, {"ts": 1773278340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5066.0, "quote_volume": 17.27506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 202492.0, "quote_volume": 690.20175, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10166.0, "quote_volume": 34.5644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1139231.0, "quote_volume": 3870.7304, "trades": 74, "taker_buy_volume": 88054.0, "taker_buy_quote": 299.3836}, {"ts": 1773278820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30665.0, "quote_volume": 104.261, "trades": 3, "taker_buy_volume": 30665.0, "taker_buy_quote": 104.261}, {"ts": 1773278940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 246710.0, "quote_volume": 841.2811, "trades": 10, "taker_buy_volume": 222400.0, "taker_buy_quote": 758.384}, {"ts": 1773279180000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 17178.0, "quote_volume": 58.5324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 92845.0, "quote_volume": 316.60145, "trades": 24, "taker_buy_volume": 55723.0, "taker_buy_quote": 190.01543}, {"ts": 1773279360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 208860.0, "quote_volume": 714.3012, "trades": 8, "taker_buy_volume": 189716.0, "taker_buy_quote": 648.82872}, {"ts": 1773279720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23110.0, "quote_volume": 79.0362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4143.0, "quote_volume": 14.16906, "trades": 1, "taker_buy_volume": 4143.0, "taker_buy_quote": 14.16906}, {"ts": 1773279840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33382.0, "quote_volume": 114.16644, "trades": 2, "taker_buy_volume": 33382.0, "taker_buy_quote": 114.16644}, {"ts": 1773279900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 111113.0, "quote_volume": 381.11759, "trades": 4, "taker_buy_volume": 27253.0, "taker_buy_quote": 93.47779}, {"ts": 1773280020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 155802.0, "quote_volume": 532.84284, "trades": 3, "taker_buy_volume": 4143.0, "taker_buy_quote": 14.16906}, {"ts": 1773280200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 64893.0, "quote_volume": 221.93406, "trades": 2, "taker_buy_volume": 64893.0, "taker_buy_quote": 221.93406}, {"ts": 1773280260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 119595.0, "quote_volume": 407.86038, "trades": 14, "taker_buy_volume": 4143.0, "taker_buy_quote": 14.16906}, {"ts": 1773280440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10461.0, "quote_volume": 35.77662, "trades": 2, "taker_buy_volume": 1630.0, "taker_buy_quote": 5.5746}, {"ts": 1773280560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 374638.0, "quote_volume": 1284.12831, "trades": 8, "taker_buy_volume": 374638.0, "taker_buy_quote": 1284.12831}, {"ts": 1773280920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 87541.0, "quote_volume": 299.39022, "trades": 3, "taker_buy_volume": 3681.0, "taker_buy_quote": 12.58902}, {"ts": 1773280980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 34870.0, "quote_volume": 119.6041, "trades": 14, "taker_buy_volume": 34870.0, "taker_buy_quote": 119.6041}, {"ts": 1773281040000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 751369.0, "quote_volume": 2576.11437, "trades": 20, "taker_buy_volume": 234195.0, "taker_buy_quote": 803.28885}, {"ts": 1773281100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 40039.0, "quote_volume": 137.33377, "trades": 16, "taker_buy_volume": 40039.0, "taker_buy_quote": 137.33377}, {"ts": 1773281160000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 336375.0, "quote_volume": 1151.62573, "trades": 17, "taker_buy_volume": 25116.0, "taker_buy_quote": 86.14788}, {"ts": 1773281220000, "open": 0.00343, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 220813.0, "quote_volume": 759.51602, "trades": 70, "taker_buy_volume": 215813.0, "taker_buy_quote": 742.41602}, {"ts": 1773281280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2208.0, "quote_volume": 7.59552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281340000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 1528625.0, "quote_volume": 5273.33155, "trades": 44, "taker_buy_volume": 1247317.0, "taker_buy_quote": 4303.42815}, {"ts": 1773281400000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 563606.0, "quote_volume": 1945.42028, "trades": 26, "taker_buy_volume": 374637.0, "taker_buy_quote": 1293.47723}, {"ts": 1773281460000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 30356.0, "quote_volume": 104.7588, "trades": 5, "taker_buy_volume": 3060.0, "taker_buy_quote": 10.5876}, {"ts": 1773281520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 46344.0, "quote_volume": 159.8868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 141773.0, "quote_volume": 490.40694, "trades": 33, "taker_buy_volume": 129009.0, "taker_buy_quote": 446.37114}, {"ts": 1773281640000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 602363.0, "quote_volume": 2083.968, "trades": 149, "taker_buy_volume": 560767.0, "taker_buy_quote": 1940.25382}, {"ts": 1773281700000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 103351.0, "quote_volume": 357.60069, "trades": 31, "taker_buy_volume": 83139.0, "taker_buy_quote": 287.66717}, {"ts": 1773281760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47222.0, "quote_volume": 163.86034, "trades": 12, "taker_buy_volume": 47222.0, "taker_buy_quote": 163.86034}, {"ts": 1773281820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2565.0, "quote_volume": 8.90055, "trades": 1, "taker_buy_volume": 2565.0, "taker_buy_quote": 8.90055}, {"ts": 1773281880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 38362.0, "quote_volume": 133.11614, "trades": 1, "taker_buy_volume": 38362.0, "taker_buy_quote": 133.11614}, {"ts": 1773281940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 32665.0, "quote_volume": 113.0209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 404967.0, "quote_volume": 1399.43101, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1374768.0, "quote_volume": 4742.96985, "trades": 69, "taker_buy_volume": 2025.0, "taker_buy_quote": 7.0065}, {"ts": 1773282120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1133957.0, "quote_volume": 3926.07202, "trades": 47, "taker_buy_volume": 959000.0, "taker_buy_quote": 3320.9661}, {"ts": 1773282300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3180.0, "quote_volume": 10.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 18300.0, "quote_volume": 63.16755, "trades": 2, "taker_buy_volume": 3255.0, "taker_buy_quote": 11.2623}, {"ts": 1773282420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 35277.0, "quote_volume": 122.05842, "trades": 2, "taker_buy_volume": 35277.0, "taker_buy_quote": 122.05842}, {"ts": 1773282600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 296458.0, "quote_volume": 1028.70926, "trades": 9, "taker_buy_volume": 74571.0, "taker_buy_quote": 258.76137}, {"ts": 1773282780000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 776179.0, "quote_volume": 2691.9045, "trades": 30, "taker_buy_volume": 308870.0, "taker_buy_quote": 1071.7789}, {"ts": 1773282840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 359724.0, "quote_volume": 1251.83952, "trades": 7, "taker_buy_volume": 359724.0, "taker_buy_quote": 1251.83952}, {"ts": 1773282900000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 534480.0, "quote_volume": 1859.50904, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16069.0, "quote_volume": 55.92012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.00348, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 1347319.0, "quote_volume": 4666.8049, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 438707.0, "quote_volume": 1518.60062, "trades": 28, "taker_buy_volume": 368341.0, "taker_buy_quote": 1275.3133}, {"ts": 1773283200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 71373.0, "quote_volume": 246.23685, "trades": 1, "taker_buy_volume": 71373.0, "taker_buy_quote": 246.23685}, {"ts": 1773283260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3500.0, "quote_volume": 12.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 169249.0, "quote_volume": 583.90905, "trades": 3, "taker_buy_volume": 169249.0, "taker_buy_quote": 583.90905}, {"ts": 1773283440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 1143571.0, "quote_volume": 3943.77789, "trades": 13, "taker_buy_volume": 289072.0, "taker_buy_quote": 997.2984}, {"ts": 1773283560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 205646.0, "quote_volume": 709.52591, "trades": 16, "taker_buy_volume": 152974.0, "taker_buy_quote": 527.80751}, {"ts": 1773283740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 180681.0, "quote_volume": 623.34945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 169284.0, "quote_volume": 582.30141, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 270751.0, "quote_volume": 928.67593, "trades": 5, "taker_buy_volume": 247641.0, "taker_buy_quote": 849.40863}, {"ts": 1773284100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 195883.0, "quote_volume": 671.87869, "trades": 5, "taker_buy_volume": 195883.0, "taker_buy_quote": 671.87869}, {"ts": 1773284160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 311233.0, "quote_volume": 1071.64058, "trades": 6, "taker_buy_volume": 311233.0, "taker_buy_quote": 1071.64058}, {"ts": 1773284580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 585199.0, "quote_volume": 2018.53566, "trades": 28, "taker_buy_volume": 296412.0, "taker_buy_quote": 1022.6734}, {"ts": 1773284700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2985.0, "quote_volume": 10.3281, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 10.3281}, {"ts": 1773284760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3916.0, "quote_volume": 13.5102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 401542.0, "quote_volume": 1385.3199, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 465707.0, "quote_volume": 1602.71872, "trades": 28, "taker_buy_volume": 411085.0, "taker_buy_quote": 1414.81904}, {"ts": 1773285120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29148.0, "quote_volume": 100.26912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 52368.0, "quote_volume": 179.62224, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 40294.0, "quote_volume": 138.20842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29559.0, "quote_volume": 101.38737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 39702.0, "quote_volume": 136.17786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 31732.0, "quote_volume": 108.84076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41480.0, "quote_volume": 142.2764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 43947.0, "quote_volume": 150.73821, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 34467.0, "quote_volume": 118.22181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 45826.0, "quote_volume": 157.18318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 66366.0, "quote_volume": 227.63538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 28940.0, "quote_volume": 99.2642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 55154.0, "quote_volume": 189.17822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 326433.0, "quote_volume": 1119.66519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 38323.0, "quote_volume": 131.06466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 186891.0, "quote_volume": 641.03613, "trades": 3, "taker_buy_volume": 186891.0, "taker_buy_quote": 641.03613}, {"ts": 1773286260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 323507.0, "quote_volume": 1112.86408, "trades": 10, "taker_buy_volume": 323507.0, "taker_buy_quote": 1112.86408}, {"ts": 1773286440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1941.0, "quote_volume": 6.67704, "trades": 1, "taker_buy_volume": 1941.0, "taker_buy_quote": 6.67704}, {"ts": 1773286500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 18040.0, "quote_volume": 62.238, "trades": 2, "taker_buy_volume": 18040.0, "taker_buy_quote": 62.238}, {"ts": 1773286680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 94029.0, "quote_volume": 324.51308, "trades": 25, "taker_buy_volume": 50705.0, "taker_buy_quote": 175.04528}, {"ts": 1773286920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 106213.0, "quote_volume": 366.43485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7559.0, "quote_volume": 26.00296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6127.0, "quote_volume": 21.07688, "trades": 2, "taker_buy_volume": 6127.0, "taker_buy_quote": 21.07688}, {"ts": 1773287340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16919.0, "quote_volume": 58.20136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 256958.0, "quote_volume": 886.68272, "trades": 17, "taker_buy_volume": 256958.0, "taker_buy_quote": 886.68272}, {"ts": 1773287580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 35651.0, "quote_volume": 123.35246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 747431.0, "quote_volume": 2595.38727, "trades": 36, "taker_buy_volume": 712208.0, "taker_buy_quote": 2473.16346}, {"ts": 1773288120000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 944759.0, "quote_volume": 3269.48038, "trades": 18, "taker_buy_volume": 374097.0, "taker_buy_quote": 1296.24768}, {"ts": 1773288180000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 621710.0, "quote_volume": 2158.54748, "trades": 21, "taker_buy_volume": 592143.0, "taker_buy_quote": 2055.94999}, {"ts": 1773288240000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 96860.0, "quote_volume": 336.08479, "trades": 8, "taker_buy_volume": 4143.0, "taker_buy_quote": 14.37621}, {"ts": 1773288300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 235308.0, "quote_volume": 818.87184, "trades": 9, "taker_buy_volume": 235308.0, "taker_buy_quote": 818.87184}, {"ts": 1773288360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 149608.0, "quote_volume": 520.63584, "trades": 5, "taker_buy_volume": 19528.0, "taker_buy_quote": 67.95744}, {"ts": 1773288420000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 16449.0, "quote_volume": 57.28802, "trades": 2, "taker_buy_volume": 4550.0, "taker_buy_quote": 15.8795}, {"ts": 1773288480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 60750.0, "quote_volume": 211.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22842.0, "quote_volume": 79.26174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 325917.0, "quote_volume": 1130.83627, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 44897.0, "quote_volume": 155.79259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 81868.0, "quote_volume": 284.08196, "trades": 9, "taker_buy_volume": 34281.0, "taker_buy_quote": 118.95507}, {"ts": 1773288960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41921.0, "quote_volume": 145.46587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 57218.0, "quote_volume": 198.54646, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12300.0, "quote_volume": 42.681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 71079.0, "quote_volume": 246.64413, "trades": 20, "taker_buy_volume": 32863.0, "taker_buy_quote": 114.03461}, {"ts": 1773289200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 51350.0, "quote_volume": 178.1845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 59258.0, "quote_volume": 205.62526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 51354.0, "quote_volume": 178.19838, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 49127.0, "quote_volume": 170.47069, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 86870.0, "quote_volume": 301.74572, "trades": 9, "taker_buy_volume": 30682.0, "taker_buy_quote": 106.77336}, {"ts": 1773289500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 52826.0, "quote_volume": 183.30622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 170563.0, "quote_volume": 593.55924, "trades": 41, "taker_buy_volume": 170563.0, "taker_buy_quote": 593.55924}, {"ts": 1773289680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 176688.0, "quote_volume": 614.87424, "trades": 45, "taker_buy_volume": 176688.0, "taker_buy_quote": 614.87424}, {"ts": 1773289740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4885.0, "quote_volume": 16.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 144818.0, "quote_volume": 503.91939, "trades": 4, "taker_buy_volume": 83860.0, "taker_buy_quote": 291.8328}, {"ts": 1773290280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1448.0, "quote_volume": 5.03904, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 5.03904}, {"ts": 1773290340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1867.0, "quote_volume": 6.51583, "trades": 1, "taker_buy_volume": 1867.0, "taker_buy_quote": 6.51583}, {"ts": 1773290700000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 2064811.0, "quote_volume": 7183.76, "trades": 104, "taker_buy_volume": 281671.0, "taker_buy_quote": 977.39837}, {"ts": 1773290760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 39815.0, "quote_volume": 138.15805, "trades": 3, "taker_buy_volume": 39815.0, "taker_buy_quote": 138.15805}, {"ts": 1773290820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 31115.0, "quote_volume": 107.96905, "trades": 1, "taker_buy_volume": 31115.0, "taker_buy_quote": 107.96905}, {"ts": 1773290880000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 388435.0, "quote_volume": 1349.65379, "trades": 9, "taker_buy_volume": 365325.0, "taker_buy_quote": 1269.46209}, {"ts": 1773290940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 321725.0, "quote_volume": 1113.1685, "trades": 9, "taker_buy_volume": 4143.0, "taker_buy_quote": 14.33478}, {"ts": 1773291060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 494492.0, "quote_volume": 1710.94232, "trades": 5, "taker_buy_volume": 494492.0, "taker_buy_quote": 1710.94232}, {"ts": 1773291180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 243498.0, "quote_volume": 842.50308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 69217.0, "quote_volume": 239.49082, "trades": 3, "taker_buy_volume": 4143.0, "taker_buy_quote": 14.33478}, {"ts": 1773291300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 334323.0, "quote_volume": 1153.60221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 39488.0, "quote_volume": 136.72556, "trades": 7, "taker_buy_volume": 39488.0, "taker_buy_quote": 136.72556}, {"ts": 1773291480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 23110.0, "quote_volume": 79.9606, "trades": 1, "taker_buy_volume": 23110.0, "taker_buy_quote": 79.9606}, {"ts": 1773291540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 196963.0, "quote_volume": 683.46161, "trades": 61, "taker_buy_volume": 196963.0, "taker_buy_quote": 683.46161}, {"ts": 1773291720000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 114973.0, "quote_volume": 400.50784, "trades": 18, "taker_buy_volume": 64273.0, "taker_buy_quote": 224.07184}, {"ts": 1773291780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 228050.0, "quote_volume": 795.8945, "trades": 32, "taker_buy_volume": 201453.0, "taker_buy_quote": 703.07097}, {"ts": 1773291840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4258.0, "quote_volume": 14.86042, "trades": 1, "taker_buy_volume": 4258.0, "taker_buy_quote": 14.86042}, {"ts": 1773291900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5919.0, "quote_volume": 20.7165, "trades": 1, "taker_buy_volume": 5919.0, "taker_buy_quote": 20.7165}, {"ts": 1773291960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8609.0, "quote_volume": 30.1315, "trades": 1, "taker_buy_volume": 8609.0, "taker_buy_quote": 30.1315}, {"ts": 1773292020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 814887.0, "quote_volume": 2843.95563, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 43139.0, "quote_volume": 150.12372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24778.0, "quote_volume": 86.22744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23933.0, "quote_volume": 83.04751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 48316.0, "quote_volume": 167.65652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 49419.0, "quote_volume": 171.48393, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 50297.0, "quote_volume": 174.53059, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 36985.0, "quote_volume": 128.33795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 39901.0, "quote_volume": 138.4334, "trades": 7, "taker_buy_volume": 37594.0, "taker_buy_quote": 130.45118}, {"ts": 1773292980000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 63682.0, "quote_volume": 220.92868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 150943.0, "quote_volume": 523.77221, "trades": 14, "taker_buy_volume": 150943.0, "taker_buy_quote": 523.77221}, {"ts": 1773293160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 119290.0, "quote_volume": 413.9363, "trades": 9, "taker_buy_volume": 19602.0, "taker_buy_quote": 68.01894}, {"ts": 1773293220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 8786.0, "quote_volume": 30.48742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 46055.0, "quote_volume": 159.81085, "trades": 12, "taker_buy_volume": 46055.0, "taker_buy_quote": 159.81085}, {"ts": 1773293460000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 54938.0, "quote_volume": 190.53914, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 288104.0, "quote_volume": 996.59488, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 318392.0, "quote_volume": 1101.99543, "trades": 9, "taker_buy_volume": 301105.0, "taker_buy_quote": 1042.18241}, {"ts": 1773293700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 5669.0, "quote_volume": 19.5889, "trades": 2, "taker_buy_volume": 3085.0, "taker_buy_quote": 10.6741}, {"ts": 1773293880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 282234.0, "quote_volume": 973.7073, "trades": 7, "taker_buy_volume": 186891.0, "taker_buy_quote": 644.77395}, {"ts": 1773294120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 43030.0, "quote_volume": 148.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10062.0, "quote_volume": 34.7139, "trades": 1, "taker_buy_volume": 10062.0, "taker_buy_quote": 34.7139}, {"ts": 1773294360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 172021.0, "quote_volume": 593.47245, "trades": 5, "taker_buy_volume": 163327.0, "taker_buy_quote": 563.47815}, {"ts": 1773294420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1622.0, "quote_volume": 5.5959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4143.0, "quote_volume": 14.29335, "trades": 1, "taker_buy_volume": 4143.0, "taker_buy_quote": 14.29335}, {"ts": 1773294660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4550.0, "quote_volume": 15.6975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 70264.0, "quote_volume": 243.2891, "trades": 4, "taker_buy_volume": 70264.0, "taker_buy_quote": 243.2891}, {"ts": 1773295200000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 119265.0, "quote_volume": 413.75935, "trades": 2, "taker_buy_volume": 110245.0, "taker_buy_quote": 382.55015}, {"ts": 1773295260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 13840.0, "quote_volume": 48.1632, "trades": 2, "taker_buy_volume": 13840.0, "taker_buy_quote": 48.1632}, {"ts": 1773295500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 196386.0, "quote_volume": 683.42328, "trades": 6, "taker_buy_volume": 196386.0, "taker_buy_quote": 683.42328}, {"ts": 1773295560000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 481220.0, "quote_volume": 1672.61326, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 65162.0, "quote_volume": 226.76376, "trades": 24, "taker_buy_volume": 65162.0, "taker_buy_quote": 226.76376}, {"ts": 1773295980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 118000.0, "quote_volume": 410.64, "trades": 1, "taker_buy_volume": 118000.0, "taker_buy_quote": 410.64}, {"ts": 1773296040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 30068.0, "quote_volume": 104.33596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 32797.0, "quote_volume": 113.80559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 69611.0, "quote_volume": 241.55017, "trades": 9, "taker_buy_volume": 17287.0, "taker_buy_quote": 59.98589}, {"ts": 1773296220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 21441.0, "quote_volume": 74.18586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 52352.0, "quote_volume": 181.66144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 35533.0, "quote_volume": 123.29951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 44514.0, "quote_volume": 154.46358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 42258.0, "quote_volume": 146.63526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 44846.0, "quote_volume": 155.61562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33391.0, "quote_volume": 115.86677, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 55368.0, "quote_volume": 192.12696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 126112.0, "quote_volume": 437.7469, "trades": 8, "taker_buy_volume": 83860.0, "taker_buy_quote": 290.9942}, {"ts": 1773296760000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 2220151.0, "quote_volume": 7736.19248, "trades": 84, "taker_buy_volume": 725559.0, "taker_buy_quote": 2531.69301}, {"ts": 1773296820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 228760.0, "quote_volume": 796.0848, "trades": 7, "taker_buy_volume": 228760.0, "taker_buy_quote": 796.0848}, {"ts": 1773296880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83818.0, "quote_volume": 292.52482, "trades": 17, "taker_buy_volume": 83818.0, "taker_buy_quote": 292.52482}, {"ts": 1773296940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23110.0, "quote_volume": 80.6539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 60750.0, "quote_volume": 211.41, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 211.41}, {"ts": 1773297180000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 628006.0, "quote_volume": 2195.57297, "trades": 24, "taker_buy_volume": 591151.0, "taker_buy_quote": 2066.94902}, {"ts": 1773297240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 112134.0, "quote_volume": 391.34766, "trades": 7, "taker_buy_volume": 108994.0, "taker_buy_quote": 380.38906}, {"ts": 1773297300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 156130.0, "quote_volume": 543.3324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 214748.0, "quote_volume": 745.17556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 905259.0, "quote_volume": 3137.55053, "trades": 29, "taker_buy_volume": 750048.0, "taker_buy_quote": 2600.52047}, {"ts": 1773297720000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1551203.0, "quote_volume": 5383.91421, "trades": 31, "taker_buy_volume": 647840.0, "taker_buy_quote": 2249.2446}, {"ts": 1773297780000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 375234.0, "quote_volume": 1304.7918, "trades": 15, "taker_buy_volume": 375234.0, "taker_buy_quote": 1304.7918}, {"ts": 1773297840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6003.0, "quote_volume": 20.83041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23107.0, "quote_volume": 80.18129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3664.0, "quote_volume": 12.67744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 529758.0, "quote_volume": 1835.19516, "trades": 22, "taker_buy_volume": 417488.0, "taker_buy_quote": 1446.74096}, {"ts": 1773298260000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 942323.0, "quote_volume": 3251.04084, "trades": 24, "taker_buy_volume": 16042.0, "taker_buy_quote": 55.3449}, {"ts": 1773298320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 123049.0, "quote_volume": 424.51905, "trades": 7, "taker_buy_volume": 39189.0, "taker_buy_quote": 135.20205}, {"ts": 1773298500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 97003.0, "quote_volume": 333.69032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 39602.0, "quote_volume": 136.23088, "trades": 5, "taker_buy_volume": 34602.0, "taker_buy_quote": 119.03088}, {"ts": 1773298680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 69742.0, "quote_volume": 240.0274, "trades": 5, "taker_buy_volume": 11492.0, "taker_buy_quote": 39.6474}, {"ts": 1773298860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 34602.0, "quote_volume": 119.3769, "trades": 4, "taker_buy_volume": 34602.0, "taker_buy_quote": 119.3769}, {"ts": 1773298920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 532249.0, "quote_volume": 1830.93656, "trades": 23, "taker_buy_volume": 268031.0, "taker_buy_quote": 922.02664}, {"ts": 1773299100000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 353387.0, "quote_volume": 1213.95855, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 649491.0, "quote_volume": 2234.24904, "trades": 12, "taker_buy_volume": 202695.0, "taker_buy_quote": 697.2708}, {"ts": 1773299220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1558463.0, "quote_volume": 5344.89768, "trades": 75, "taker_buy_volume": 83860.0, "taker_buy_quote": 287.6398}, {"ts": 1773299280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 6496.0, "quote_volume": 22.26307, "trades": 2, "taker_buy_volume": 4675.0, "taker_buy_quote": 16.03525}, {"ts": 1773299340000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 121075.0, "quote_volume": 413.98078, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 116772.0, "quote_volume": 399.36024, "trades": 20, "taker_buy_volume": 106272.0, "taker_buy_quote": 363.45024}, {"ts": 1773299460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11492.0, "quote_volume": 39.30264, "trades": 3, "taker_buy_volume": 11492.0, "taker_buy_quote": 39.30264}, {"ts": 1773299520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 88447.0, "quote_volume": 302.48874, "trades": 4, "taker_buy_volume": 88447.0, "taker_buy_quote": 302.48874}, {"ts": 1773299580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10896.0, "quote_volume": 37.26432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 22965.0, "quote_volume": 78.60157, "trades": 4, "taker_buy_volume": 6127.0, "taker_buy_quote": 21.01561}, {"ts": 1773299700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1143693.0, "quote_volume": 3911.43006, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 273480.0, "quote_volume": 935.3016, "trades": 25, "taker_buy_volume": 178899.0, "taker_buy_quote": 611.83458}, {"ts": 1773299820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 46467.0, "quote_volume": 159.38181, "trades": 9, "taker_buy_volume": 46467.0, "taker_buy_quote": 159.38181}, {"ts": 1773299880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 46479.0, "quote_volume": 159.42297, "trades": 7, "taker_buy_volume": 46479.0, "taker_buy_quote": 159.42297}, {"ts": 1773299940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26280.0, "quote_volume": 90.4032, "trades": 7, "taker_buy_volume": 26280.0, "taker_buy_quote": 90.4032}, {"ts": 1773300000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300180000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 288532.0, "quote_volume": 996.00232, "trades": 21, "taker_buy_volume": 265422.0, "taker_buy_quote": 916.27282}, {"ts": 1773300240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1731.0, "quote_volume": 5.97195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 334748.0, "quote_volume": 1156.97681, "trades": 22, "taker_buy_volume": 128890.0, "taker_buy_quote": 444.93923}, {"ts": 1773300420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 60750.0, "quote_volume": 210.195, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 210.195}, {"ts": 1773300480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 74246.0, "quote_volume": 257.63362, "trades": 34, "taker_buy_volume": 74246.0, "taker_buy_quote": 257.63362}, {"ts": 1773300540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 204200.0, "quote_volume": 706.532, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 354599.0, "quote_volume": 1226.34439, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 295859.0, "quote_volume": 1024.88317, "trades": 23, "taker_buy_volume": 295859.0, "taker_buy_quote": 1024.88317}, {"ts": 1773301140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 46754.0, "quote_volume": 161.76884, "trades": 2, "taker_buy_volume": 46754.0, "taker_buy_quote": 161.76884}, {"ts": 1773301200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 19226.0, "quote_volume": 66.52196, "trades": 5, "taker_buy_volume": 19226.0, "taker_buy_quote": 66.52196}, {"ts": 1773301260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7177.0, "quote_volume": 24.90419, "trades": 2, "taker_buy_volume": 7177.0, "taker_buy_quote": 24.90419}, {"ts": 1773301320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2869.0, "quote_volume": 9.92674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 158773.0, "quote_volume": 549.35458, "trades": 3, "taker_buy_volume": 139547.0, "taker_buy_quote": 482.83262}, {"ts": 1773301440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 88556.0, "quote_volume": 306.40376, "trades": 8, "taker_buy_volume": 42336.0, "taker_buy_quote": 146.48256}, {"ts": 1773301620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 197387.0, "quote_volume": 682.95902, "trades": 6, "taker_buy_volume": 197387.0, "taker_buy_quote": 682.95902}, {"ts": 1773301980000, "open": 0.00346, "high": 0.00351, "low": 0.00346, "close": 0.0035, "volume": 5362717.0, "quote_volume": 18672.53521, "trades": 148, "taker_buy_volume": 4713079.0, "taker_buy_quote": 16415.96005}, {"ts": 1773302040000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 2011823.0, "quote_volume": 7020.65484, "trades": 87, "taker_buy_volume": 118822.0, "taker_buy_quote": 414.68878}, {"ts": 1773302100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 169428.0, "quote_volume": 591.30372, "trades": 12, "taker_buy_volume": 169428.0, "taker_buy_quote": 591.30372}, {"ts": 1773302160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 333584.0, "quote_volume": 1160.87232, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 336781.0, "quote_volume": 1170.10095, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 362060.0, "quote_volume": 1257.75431, "trades": 8, "taker_buy_volume": 323359.0, "taker_buy_quote": 1123.46184}, {"ts": 1773302340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 232436.0, "quote_volume": 806.55292, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 163936.0, "quote_volume": 569.75249, "trades": 4, "taker_buy_volume": 163936.0, "taker_buy_quote": 569.75249}, {"ts": 1773302460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 63404.0, "quote_volume": 220.01188, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25996.0, "quote_volume": 89.94616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.00345, "high": 0.00353, "low": 0.00344, "close": 0.00351, "volume": 8017585.0, "quote_volume": 28018.78388, "trades": 336, "taker_buy_volume": 6039445.0, "taker_buy_quote": 21074.86637}, {"ts": 1773302640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.0035, "high": 0.00354, "low": 0.00349, "close": 0.00353, "volume": 3297235.0, "quote_volume": 11587.66724, "trades": 150, "taker_buy_volume": 1350944.0, "taker_buy_quote": 4748.73143}, {"ts": 1773302760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 722905.0, "quote_volume": 2551.85465, "trades": 12, "taker_buy_volume": 528667.0, "taker_buy_quote": 1866.19451}, {"ts": 1773302820000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 96224.0, "quote_volume": 340.56948, "trades": 20, "taker_buy_volume": 89876.0, "taker_buy_quote": 318.16104}, {"ts": 1773302880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 261262.0, "quote_volume": 922.25486, "trades": 37, "taker_buy_volume": 18580.0, "taker_buy_quote": 65.5874}, {"ts": 1773303000000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1123052.0, "quote_volume": 3975.69083, "trades": 71, "taker_buy_volume": 688339.0, "taker_buy_quote": 2436.80681}, {"ts": 1773303060000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 177213.0, "quote_volume": 627.14747, "trades": 27, "taker_buy_volume": 158558.0, "taker_buy_quote": 561.29532}, {"ts": 1773303120000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 958703.0, "quote_volume": 3380.95533, "trades": 64, "taker_buy_volume": 129814.0, "taker_buy_quote": 456.94528}, {"ts": 1773303180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 157157.0, "quote_volume": 553.19264, "trades": 15, "taker_buy_volume": 73297.0, "taker_buy_quote": 258.00544}, {"ts": 1773303240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 511784.0, "quote_volume": 1801.47968, "trades": 31, "taker_buy_volume": 425924.0, "taker_buy_quote": 1499.25248}, {"ts": 1773303300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 187206.0, "quote_volume": 657.09306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 50187.0, "quote_volume": 176.65824, "trades": 12, "taker_buy_volume": 50187.0, "taker_buy_quote": 176.65824}, {"ts": 1773303480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12201.0, "quote_volume": 43.06953, "trades": 1, "taker_buy_volume": 12201.0, "taker_buy_quote": 43.06953}, {"ts": 1773303540000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 49872.0, "quote_volume": 175.81706, "trades": 3, "taker_buy_volume": 26762.0, "taker_buy_quote": 94.46986}, {"ts": 1773303600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 17481.0, "quote_volume": 61.70793, "trades": 1, "taker_buy_volume": 17481.0, "taker_buy_quote": 61.70793}, {"ts": 1773303720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 600104.0, "quote_volume": 2122.80686, "trades": 20, "taker_buy_volume": 576994.0, "taker_buy_quote": 2040.99746}, {"ts": 1773303900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5510.0, "quote_volume": 19.5054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 37692.0, "quote_volume": 133.8066, "trades": 9, "taker_buy_volume": 14582.0, "taker_buy_quote": 51.7661}, {"ts": 1773304020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 625985.0, "quote_volume": 2215.9869, "trades": 60, "taker_buy_volume": 22850.0, "taker_buy_quote": 80.889}, {"ts": 1773304080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 111832.0, "quote_volume": 394.76696, "trades": 24, "taker_buy_volume": 111832.0, "taker_buy_quote": 394.76696}, {"ts": 1773304140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 1089634.0, "quote_volume": 3865.48372, "trades": 29, "taker_buy_volume": 1085139.0, "taker_buy_quote": 3849.57142}, {"ts": 1773304260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 182748.0, "quote_volume": 648.7554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 47138.0, "quote_volume": 167.39154, "trades": 14, "taker_buy_volume": 47138.0, "taker_buy_quote": 167.39154}, {"ts": 1773304380000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 109923.0, "quote_volume": 390.16671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 341321.0, "quote_volume": 1208.08236, "trades": 18, "taker_buy_volume": 139175.0, "taker_buy_quote": 492.6795}, {"ts": 1773304500000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 395291.0, "quote_volume": 1404.98649, "trades": 9, "taker_buy_volume": 395291.0, "taker_buy_quote": 1404.98649}, {"ts": 1773304560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 55315.0, "quote_volume": 196.36825, "trades": 13, "taker_buy_volume": 55315.0, "taker_buy_quote": 196.36825}, {"ts": 1773304620000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 2436118.0, "quote_volume": 8622.42282, "trades": 37, "taker_buy_volume": 446121.0, "taker_buy_quote": 1579.4893}, {"ts": 1773304680000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 162438.0, "quote_volume": 575.26315, "trades": 16, "taker_buy_volume": 162438.0, "taker_buy_quote": 575.26315}, {"ts": 1773304740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 176045.0, "quote_volume": 623.1993, "trades": 3, "taker_buy_volume": 146033.0, "taker_buy_quote": 516.95682}, {"ts": 1773304800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 206581.0, "quote_volume": 729.23093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 298813.0, "quote_volume": 1054.80989, "trades": 17, "taker_buy_volume": 298813.0, "taker_buy_quote": 1054.80989}, {"ts": 1773304920000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1577196.0, "quote_volume": 5571.98273, "trades": 38, "taker_buy_volume": 974672.0, "taker_buy_quote": 3445.07301}, {"ts": 1773304980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 60750.0, "quote_volume": 214.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 710906.0, "quote_volume": 2498.88867, "trades": 32, "taker_buy_volume": 73272.0, "taker_buy_quote": 257.18472}, {"ts": 1773305220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 826774.0, "quote_volume": 2893.709, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 247089.0, "quote_volume": 867.28239, "trades": 26, "taker_buy_volume": 247089.0, "taker_buy_quote": 867.28239}, {"ts": 1773305340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 184231.0, "quote_volume": 646.65081, "trades": 4, "taker_buy_volume": 1483.0, "taker_buy_quote": 5.20533}, {"ts": 1773305400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 105476.0, "quote_volume": 370.22076, "trades": 9, "taker_buy_volume": 82366.0, "taker_buy_quote": 289.10466}, {"ts": 1773305760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12501.0, "quote_volume": 43.87851, "trades": 4, "taker_buy_volume": 12501.0, "taker_buy_quote": 43.87851}, {"ts": 1773305820000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 46986.0, "quote_volume": 164.96066, "trades": 6, "taker_buy_volume": 46986.0, "taker_buy_quote": 164.96066}, {"ts": 1773305880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 96396.0, "quote_volume": 338.34996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 102975.0, "quote_volume": 361.50804, "trades": 2, "taker_buy_volume": 6579.0, "taker_buy_quote": 23.15808}, {"ts": 1773306000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 315316.0, "quote_volume": 1106.75916, "trades": 27, "taker_buy_volume": 121484.0, "taker_buy_quote": 426.40884}, {"ts": 1773306120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1483.0, "quote_volume": 5.20533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 216942.0, "quote_volume": 761.46642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 222739.0, "quote_volume": 779.5865, "trades": 20, "taker_buy_volume": 194772.0, "taker_buy_quote": 681.702}, {"ts": 1773306300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7193.0, "quote_volume": 25.1755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 60750.0, "quote_volume": 212.625, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 212.625}, {"ts": 1773306600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 215042.0, "quote_volume": 750.49658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 157981.0, "quote_volume": 551.35369, "trades": 8, "taker_buy_volume": 138703.0, "taker_buy_quote": 484.07347}, {"ts": 1773306780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 237016.0, "quote_volume": 824.81568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22827.0, "quote_volume": 79.20969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 59406.0, "quote_volume": 206.73288, "trades": 16, "taker_buy_volume": 59406.0, "taker_buy_quote": 206.73288}, {"ts": 1773307200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 441233.0, "quote_volume": 1539.90317, "trades": 16, "taker_buy_volume": 281595.0, "taker_buy_quote": 982.76655}, {"ts": 1773307380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 51559.0, "quote_volume": 179.94091, "trades": 7, "taker_buy_volume": 51559.0, "taker_buy_quote": 179.94091}, {"ts": 1773307440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3652.0, "quote_volume": 12.74548, "trades": 1, "taker_buy_volume": 3652.0, "taker_buy_quote": 12.74548}, {"ts": 1773307740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64854.0, "quote_volume": 226.989, "trades": 7, "taker_buy_volume": 64854.0, "taker_buy_quote": 226.989}, {"ts": 1773307860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 35161.0, "quote_volume": 122.71189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 60750.0, "quote_volume": 211.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 45490.0, "quote_volume": 158.7601, "trades": 8, "taker_buy_volume": 45490.0, "taker_buy_quote": 158.7601}, {"ts": 1773308280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 115812.0, "quote_volume": 404.61298, "trades": 24, "taker_buy_volume": 113420.0, "taker_buy_quote": 396.2649}, {"ts": 1773308340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30234.0, "quote_volume": 105.819, "trades": 2, "taker_buy_volume": 30234.0, "taker_buy_quote": 105.819}, {"ts": 1773308460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 302597.0, "quote_volume": 1059.0895, "trades": 11, "taker_buy_volume": 302597.0, "taker_buy_quote": 1059.0895}, {"ts": 1773308580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2568.0, "quote_volume": 9.01368, "trades": 1, "taker_buy_volume": 2568.0, "taker_buy_quote": 9.01368}, {"ts": 1773308640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2844.0, "quote_volume": 9.98244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 326726.0, "quote_volume": 1146.80826, "trades": 23, "taker_buy_volume": 73542.0, "taker_buy_quote": 258.13242}, {"ts": 1773308880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 45722.0, "quote_volume": 160.48422, "trades": 3, "taker_buy_volume": 20983.0, "taker_buy_quote": 73.65033}, {"ts": 1773308940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2587.0, "quote_volume": 9.10624, "trades": 1, "taker_buy_volume": 2587.0, "taker_buy_quote": 9.10624}, {"ts": 1773309000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 211110.0, "quote_volume": 743.1072, "trades": 11, "taker_buy_volume": 211110.0, "taker_buy_quote": 743.1072}, {"ts": 1773309120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 23240.0, "quote_volume": 81.5724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5681.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 5681.0, "taker_buy_quote": 19.99712}, {"ts": 1773309360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 222243.0, "quote_volume": 780.07293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 65261.0, "quote_volume": 229.06611, "trades": 11, "taker_buy_volume": 65261.0, "taker_buy_quote": 229.06611}, {"ts": 1773309480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 362977.0, "quote_volume": 1277.67904, "trades": 23, "taker_buy_volume": 360128.0, "taker_buy_quote": 1267.65056}, {"ts": 1773309540000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 291512.0, "quote_volume": 1027.57727, "trades": 29, "taker_buy_volume": 208781.0, "taker_buy_quote": 736.36415}, {"ts": 1773309600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 106394.0, "quote_volume": 375.57082, "trades": 11, "taker_buy_volume": 83284.0, "taker_buy_quote": 293.99252}, {"ts": 1773309660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 315803.0, "quote_volume": 1114.78459, "trades": 9, "taker_buy_volume": 11555.0, "taker_buy_quote": 40.78915}, {"ts": 1773309780000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 440348.0, "quote_volume": 1558.85526, "trades": 54, "taker_buy_volume": 257600.0, "taker_buy_quote": 911.92734}, {"ts": 1773309840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 522435.0, "quote_volume": 1844.19555, "trades": 70, "taker_buy_volume": 20460.0, "taker_buy_quote": 72.2238}, {"ts": 1773309900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7509.0, "quote_volume": 26.50677, "trades": 1, "taker_buy_volume": 7509.0, "taker_buy_quote": 26.50677}, {"ts": 1773310140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 588265.0, "quote_volume": 2070.6928, "trades": 28, "taker_buy_volume": 507364.0, "taker_buy_quote": 1785.92128}, {"ts": 1773310260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 261026.0, "quote_volume": 921.42178, "trades": 13, "taker_buy_volume": 261026.0, "taker_buy_quote": 921.42178}, {"ts": 1773310560000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 25787.0, "quote_volume": 91.05488, "trades": 2, "taker_buy_volume": 25787.0, "taker_buy_quote": 91.05488}, {"ts": 1773310620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 89809.0, "quote_volume": 317.02577, "trades": 3, "taker_buy_volume": 5949.0, "taker_buy_quote": 20.99997}, {"ts": 1773310680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9677.0, "quote_volume": 34.15981, "trades": 1, "taker_buy_volume": 9677.0, "taker_buy_quote": 34.15981}, {"ts": 1773310740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 574902.0, "quote_volume": 2029.40406, "trades": 62, "taker_buy_volume": 151109.0, "taker_buy_quote": 533.41477}, {"ts": 1773310800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 8208.0, "quote_volume": 29.05632, "trades": 3, "taker_buy_volume": 8208.0, "taker_buy_quote": 29.05632}, {"ts": 1773310980000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 285070.0, "quote_volume": 1010.15683, "trades": 23, "taker_buy_volume": 285070.0, "taker_buy_quote": 1010.15683}, {"ts": 1773311040000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 154678.0, "quote_volume": 550.2487, "trades": 4, "taker_buy_volume": 154678.0, "taker_buy_quote": 550.2487}, {"ts": 1773311100000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 149169.0, "quote_volume": 530.63637, "trades": 9, "taker_buy_volume": 126059.0, "taker_buy_quote": 448.59587}, {"ts": 1773311160000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 149981.0, "quote_volume": 532.93119, "trades": 4, "taker_buy_volume": 49864.0, "taker_buy_quote": 177.51584}, {"ts": 1773311220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 194637.0, "quote_volume": 689.01498, "trades": 27, "taker_buy_volume": 105253.0, "taker_buy_quote": 372.59562}, {"ts": 1773311640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5071.0, "quote_volume": 18.00205, "trades": 2, "taker_buy_volume": 5071.0, "taker_buy_quote": 18.00205}, {"ts": 1773311700000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 100185.0, "quote_volume": 355.55038, "trades": 3, "taker_buy_volume": 28798.0, "taker_buy_quote": 102.2329}, {"ts": 1773311760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2710.0, "quote_volume": 9.6205, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.6205}, {"ts": 1773311820000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 975042.0, "quote_volume": 3451.61872, "trades": 40, "taker_buy_volume": 30407.0, "taker_buy_quote": 107.64078}, {"ts": 1773311880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 60750.0, "quote_volume": 215.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 25624.0, "quote_volume": 90.45272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8469.0, "quote_volume": 29.89557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 138000.0, "quote_volume": 487.14, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5524.0, "quote_volume": 19.49972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1702.0, "quote_volume": 6.00806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14865.0, "quote_volume": 52.47345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 118797.0, "quote_volume": 419.35341, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3359.0, "quote_volume": 11.89086, "trades": 1, "taker_buy_volume": 3359.0, "taker_buy_quote": 11.89086}, {"ts": 1773312720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 62841.0, "quote_volume": 222.45714, "trades": 14, "taker_buy_volume": 62841.0, "taker_buy_quote": 222.45714}, {"ts": 1773312840000, "open": 0.00353, "high": 0.00353, "low": 0.00349, "close": 0.0035, "volume": 7435051.0, "quote_volume": 26096.2523, "trades": 246, "taker_buy_volume": 561926.0, "taker_buy_quote": 1973.44059}, {"ts": 1773312900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1143951.0, "quote_volume": 4020.71325, "trades": 52, "taker_buy_volume": 1143951.0, "taker_buy_quote": 4020.71325}, {"ts": 1773313020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 25000.0, "quote_volume": 87.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28140.0, "quote_volume": 98.7714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 328661.0, "quote_volume": 1153.60011, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 125321.0, "quote_volume": 441.12992, "trades": 1, "taker_buy_volume": 125321.0, "taker_buy_quote": 441.12992}, {"ts": 1773313440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 142045.0, "quote_volume": 499.9984, "trades": 9, "taker_buy_volume": 142045.0, "taker_buy_quote": 499.9984}, {"ts": 1773313500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 289244.0, "quote_volume": 1018.13888, "trades": 39, "taker_buy_volume": 131255.0, "taker_buy_quote": 462.0176}, {"ts": 1773313560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1562.0, "quote_volume": 5.49824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4686.0, "quote_volume": 16.44786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 52466.0, "quote_volume": 183.631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 316682.0, "quote_volume": 1109.68152, "trades": 22, "taker_buy_volume": 221606.0, "taker_buy_quote": 776.91552}, {"ts": 1773314100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 77431.0, "quote_volume": 271.0085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25820.0, "quote_volume": 90.37, "trades": 2, "taker_buy_volume": 25820.0, "taker_buy_quote": 90.37}, {"ts": 1773314280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2219.0, "quote_volume": 7.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 62778.0, "quote_volume": 219.723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 49795.0, "quote_volume": 174.2825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2710.0, "quote_volume": 9.485, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.485}, {"ts": 1773314940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3352.0, "quote_volume": 11.732, "trades": 1, "taker_buy_volume": 3352.0, "taker_buy_quote": 11.732}, {"ts": 1773315180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7993.0, "quote_volume": 27.9755, "trades": 2, "taker_buy_volume": 7993.0, "taker_buy_quote": 27.9755}, {"ts": 1773315240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 63460.0, "quote_volume": 222.11, "trades": 2, "taker_buy_volume": 63460.0, "taker_buy_quote": 222.11}, {"ts": 1773315420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10092.0, "quote_volume": 35.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 304701.0, "quote_volume": 1066.4535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 212185.0, "quote_volume": 742.6475, "trades": 15, "taker_buy_volume": 212185.0, "taker_buy_quote": 742.6475}, {"ts": 1773315960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4587.0, "quote_volume": 16.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1003352.0, "quote_volume": 3501.52359, "trades": 28, "taker_buy_volume": 153635.0, "taker_buy_quote": 536.18615}, {"ts": 1773316320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 243900.0, "quote_volume": 848.772, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 69687.0, "quote_volume": 242.51076, "trades": 15, "taker_buy_volume": 51100.0, "taker_buy_quote": 177.828}, {"ts": 1773316440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4587.0, "quote_volume": 15.96276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 356025.0, "quote_volume": 1235.40675, "trades": 13, "taker_buy_volume": 65460.0, "taker_buy_quote": 227.1462}, {"ts": 1773316560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4085.0, "quote_volume": 14.17495, "trades": 1, "taker_buy_volume": 4085.0, "taker_buy_quote": 14.17495}, {"ts": 1773316620000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 104675.0, "quote_volume": 363.43045, "trades": 8, "taker_buy_volume": 104675.0, "taker_buy_quote": 363.43045}, {"ts": 1773316680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 205802.0, "quote_volume": 714.13294, "trades": 6, "taker_buy_volume": 13880.0, "taker_buy_quote": 48.1636}, {"ts": 1773316740000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 330050.0, "quote_volume": 1146.9856, "trades": 9, "taker_buy_volume": 330050.0, "taker_buy_quote": 1146.9856}, {"ts": 1773316800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 607898.0, "quote_volume": 2108.5064, "trades": 31, "taker_buy_volume": 96681.0, "taker_buy_quote": 335.48307}, {"ts": 1773316860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 91407.0, "quote_volume": 317.18229, "trades": 4, "taker_buy_volume": 63460.0, "taker_buy_quote": 220.2062}, {"ts": 1773316920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3048.0, "quote_volume": 10.60704, "trades": 1, "taker_buy_volume": 3048.0, "taker_buy_quote": 10.60704}, {"ts": 1773316980000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 2113476.0, "quote_volume": 7318.97977, "trades": 26, "taker_buy_volume": 39035.0, "taker_buy_quote": 135.45145}, {"ts": 1773317040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 13920.0, "quote_volume": 48.1632, "trades": 2, "taker_buy_volume": 13920.0, "taker_buy_quote": 48.1632}, {"ts": 1773317160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4755.0, "quote_volume": 16.4523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 392149.0, "quote_volume": 1356.83554, "trades": 23, "taker_buy_volume": 392149.0, "taker_buy_quote": 1356.83554}, {"ts": 1773317340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 179087.0, "quote_volume": 619.64102, "trades": 4, "taker_buy_volume": 13920.0, "taker_buy_quote": 48.1632}, {"ts": 1773317400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 470159.0, "quote_volume": 1626.75014, "trades": 23, "taker_buy_volume": 380793.0, "taker_buy_quote": 1317.54378}, {"ts": 1773317520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 565594.0, "quote_volume": 1951.22799, "trades": 40, "taker_buy_volume": 72361.0, "taker_buy_quote": 249.64545}, {"ts": 1773317640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 37842.0, "quote_volume": 130.5549, "trades": 10, "taker_buy_volume": 37842.0, "taker_buy_quote": 130.5549}, {"ts": 1773317700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 95853.0, "quote_volume": 330.69285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23110.0, "quote_volume": 79.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 20278.0, "quote_volume": 69.9591, "trades": 3, "taker_buy_volume": 18520.0, "taker_buy_quote": 63.894}, {"ts": 1773317940000, "open": 0.00345, "high": 0.00348, "low": 0.00344, "close": 0.00346, "volume": 3453341.0, "quote_volume": 11974.88308, "trades": 167, "taker_buy_volume": 1693670.0, "taker_buy_quote": 5876.52818}, {"ts": 1773318000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 159620.0, "quote_volume": 554.8007, "trades": 11, "taker_buy_volume": 159620.0, "taker_buy_quote": 554.8007}, {"ts": 1773318240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 1959856.0, "quote_volume": 6821.7286, "trades": 36, "taker_buy_volume": 1959856.0, "taker_buy_quote": 6821.7286}, {"ts": 1773318420000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 2005830.0, "quote_volume": 6971.22769, "trades": 96, "taker_buy_volume": 129850.0, "taker_buy_quote": 452.4998}, {"ts": 1773318480000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 662244.0, "quote_volume": 2303.15076, "trades": 49, "taker_buy_volume": 82840.0, "taker_buy_quote": 288.9732}, {"ts": 1773318540000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 337249.0, "quote_volume": 1171.85041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 67670.0, "quote_volume": 235.4916, "trades": 2, "taker_buy_volume": 67670.0, "taker_buy_quote": 235.4916}, {"ts": 1773318780000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 348477.0, "quote_volume": 1217.29886, "trades": 10, "taker_buy_volume": 345000.0, "taker_buy_quote": 1205.1989}, {"ts": 1773318840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2091.0, "quote_volume": 7.29759, "trades": 1, "taker_buy_volume": 2091.0, "taker_buy_quote": 7.29759}, {"ts": 1773318900000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 195395.0, "quote_volume": 681.32144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 3203297.0, "quote_volume": 11169.63569, "trades": 116, "taker_buy_volume": 2277663.0, "taker_buy_quote": 7949.04387}, {"ts": 1773319080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 89781.0, "quote_volume": 313.33569, "trades": 7, "taker_buy_volume": 61719.0, "taker_buy_quote": 215.39931}, {"ts": 1773319140000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 6900.0, "quote_volume": 24.1229, "trades": 2, "taker_buy_volume": 6900.0, "taker_buy_quote": 24.1229}, {"ts": 1773319200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 287114.0, "quote_volume": 1004.92954, "trades": 7, "taker_buy_volume": 277542.0, "taker_buy_quote": 971.42754}, {"ts": 1773319500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9230.0, "quote_volume": 32.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9399.0, "quote_volume": 32.8965, "trades": 2, "taker_buy_volume": 6880.0, "taker_buy_quote": 24.08}, {"ts": 1773319680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31667.0, "quote_volume": 111.15117, "trades": 1, "taker_buy_volume": 31667.0, "taker_buy_quote": 111.15117}, {"ts": 1773319980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 259475.0, "quote_volume": 910.75725, "trades": 7, "taker_buy_volume": 259475.0, "taker_buy_quote": 910.75725}, {"ts": 1773320040000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 121621.0, "quote_volume": 427.02691, "trades": 6, "taker_buy_volume": 116433.0, "taker_buy_quote": 408.81703}, {"ts": 1773320100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.00351, "high": 0.00351, "low": 0.00347, "close": 0.00348, "volume": 3967047.0, "quote_volume": 13843.69666, "trades": 99, "taker_buy_volume": 811312.0, "taker_buy_quote": 2837.57058}, {"ts": 1773320340000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 559157.0, "quote_volume": 1952.9852, "trades": 32, "taker_buy_volume": 484290.0, "taker_buy_quote": 1691.69937}, {"ts": 1773320400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 114090.0, "quote_volume": 399.27431, "trades": 2, "taker_buy_volume": 110021.0, "taker_buy_quote": 385.0735}, {"ts": 1773320520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 45387.0, "quote_volume": 158.8545, "trades": 6, "taker_buy_volume": 45387.0, "taker_buy_quote": 158.8545}, {"ts": 1773320580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1554984.0, "quote_volume": 5442.06432, "trades": 34, "taker_buy_volume": 1349351.0, "taker_buy_quote": 4722.7285}, {"ts": 1773320640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 76150.0, "quote_volume": 267.2865, "trades": 2, "taker_buy_volume": 76150.0, "taker_buy_quote": 267.2865}, {"ts": 1773320700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4081.0, "quote_volume": 14.24269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1472976.0, "quote_volume": 5140.00771, "trades": 67, "taker_buy_volume": 2861.0, "taker_buy_quote": 9.98489}, {"ts": 1773320820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3656.0, "quote_volume": 12.72288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 80999.0, "quote_volume": 282.68651, "trades": 2, "taker_buy_volume": 80999.0, "taker_buy_quote": 282.68651}, {"ts": 1773320940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 77657.0, "quote_volume": 271.09193, "trades": 5, "taker_buy_volume": 77657.0, "taker_buy_quote": 271.09193}, {"ts": 1773321060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24263.0, "quote_volume": 84.9205, "trades": 2, "taker_buy_volume": 24263.0, "taker_buy_quote": 84.9205}, {"ts": 1773321120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4485.0, "quote_volume": 15.65265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 546768.0, "quote_volume": 1902.89104, "trades": 25, "taker_buy_volume": 112249.0, "taker_buy_quote": 390.76492}, {"ts": 1773321420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 768405.0, "quote_volume": 2681.73345, "trades": 32, "taker_buy_volume": 768405.0, "taker_buy_quote": 2681.73345}, {"ts": 1773321480000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00352, "volume": 7036776.0, "quote_volume": 24689.99712, "trades": 147, "taker_buy_volume": 6438064.0, "taker_buy_quote": 22588.29175}, {"ts": 1773321540000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 6253967.0, "quote_volume": 22061.63204, "trades": 161, "taker_buy_volume": 1860904.0, "taker_buy_quote": 6566.99289}, {"ts": 1773321600000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 283203.0, "quote_volume": 996.88873, "trades": 10, "taker_buy_volume": 47631.0, "taker_buy_quote": 167.67529}, {"ts": 1773321660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 2117063.0, "quote_volume": 7438.84866, "trades": 119, "taker_buy_volume": 805390.0, "taker_buy_quote": 2833.46002}, {"ts": 1773321780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 247568.0, "quote_volume": 868.96368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 28460.0, "quote_volume": 99.92302, "trades": 4, "taker_buy_volume": 2842.0, "taker_buy_quote": 10.00384}, {"ts": 1773321900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2444.0, "quote_volume": 8.60288, "trades": 1, "taker_buy_volume": 2444.0, "taker_buy_quote": 8.60288}, {"ts": 1773322020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3609.0, "quote_volume": 12.70368, "trades": 1, "taker_buy_volume": 3609.0, "taker_buy_quote": 12.70368}, {"ts": 1773322140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 524572.0, "quote_volume": 1841.32621, "trades": 13, "taker_buy_volume": 19257.0, "taker_buy_quote": 67.7274}, {"ts": 1773322260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 68600.0, "quote_volume": 240.786, "trades": 5, "taker_buy_volume": 68600.0, "taker_buy_quote": 240.786}, {"ts": 1773322320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 889702.0, "quote_volume": 3113.957, "trades": 46, "taker_buy_volume": 55040.0, "taker_buy_quote": 192.64}, {"ts": 1773322380000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 940068.0, "quote_volume": 3294.41187, "trades": 18, "taker_buy_volume": 937399.0, "taker_buy_quote": 3285.09706}, {"ts": 1773322440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 444905.0, "quote_volume": 1561.61655, "trades": 33, "taker_buy_volume": 444905.0, "taker_buy_quote": 1561.61655}, {"ts": 1773322620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2669.0, "quote_volume": 9.36819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 353495.0, "quote_volume": 1236.23221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 135386.0, "quote_volume": 472.49714, "trades": 19, "taker_buy_volume": 135386.0, "taker_buy_quote": 472.49714}, {"ts": 1773323340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323400000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 266830.0, "quote_volume": 933.80928, "trades": 11, "taker_buy_volume": 74510.0, "taker_buy_quote": 260.785}, {"ts": 1773323460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 30150.0, "quote_volume": 105.2235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 9120.0, "quote_volume": 31.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 9702.0, "quote_volume": 33.85998, "trades": 1, "taker_buy_volume": 9702.0, "taker_buy_quote": 33.85998}, {"ts": 1773323700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 123028.0, "quote_volume": 427.70449, "trades": 7, "taker_buy_volume": 20760.0, "taker_buy_quote": 72.2448}, {"ts": 1773323820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 89006.0, "quote_volume": 309.74088, "trades": 16, "taker_buy_volume": 89006.0, "taker_buy_quote": 309.74088}, {"ts": 1773323880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 27462.0, "quote_volume": 95.84238, "trades": 1, "taker_buy_volume": 27462.0, "taker_buy_quote": 95.84238}, {"ts": 1773323940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1489.0, "quote_volume": 5.18172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 225067.0, "quote_volume": 785.48383, "trades": 4, "taker_buy_volume": 225067.0, "taker_buy_quote": 785.48383}, {"ts": 1773324060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 260846.0, "quote_volume": 910.35254, "trades": 7, "taker_buy_volume": 151406.0, "taker_buy_quote": 528.40694}, {"ts": 1773324120000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 188699.0, "quote_volume": 659.77, "trades": 7, "taker_buy_volume": 188699.0, "taker_buy_quote": 659.77}, {"ts": 1773324180000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 1657834.0, "quote_volume": 5804.52796, "trades": 45, "taker_buy_volume": 1649138.0, "taker_buy_quote": 5774.09196}, {"ts": 1773324240000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 52847.0, "quote_volume": 185.4267, "trades": 3, "taker_buy_volume": 46220.0, "taker_buy_quote": 162.2322}, {"ts": 1773324300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 121788.0, "quote_volume": 427.47588, "trades": 16, "taker_buy_volume": 121788.0, "taker_buy_quote": 427.47588}, {"ts": 1773324720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 363663.0, "quote_volume": 1280.09376, "trades": 16, "taker_buy_volume": 204025.0, "taker_buy_quote": 718.168}, {"ts": 1773324960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325020000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 2851366.0, "quote_volume": 9976.17711, "trades": 102, "taker_buy_volume": 283636.0, "taker_buy_quote": 991.55076}, {"ts": 1773325080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 111952.0, "quote_volume": 390.71248, "trades": 3, "taker_buy_volume": 111952.0, "taker_buy_quote": 390.71248}, {"ts": 1773325260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 36973.0, "quote_volume": 128.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 17473.0, "quote_volume": 60.63131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 297633.0, "quote_volume": 1035.71875, "trades": 8, "taker_buy_volume": 293224.0, "taker_buy_quote": 1020.41952}, {"ts": 1773325560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 12574.0, "quote_volume": 43.75752, "trades": 2, "taker_buy_volume": 12574.0, "taker_buy_quote": 43.75752}, {"ts": 1773325740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10994.0, "quote_volume": 38.14918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3583.0, "quote_volume": 12.46884, "trades": 1, "taker_buy_volume": 3583.0, "taker_buy_quote": 12.46884}, {"ts": 1773325980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326100000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 226830.0, "quote_volume": 789.8142, "trades": 13, "taker_buy_volume": 226830.0, "taker_buy_quote": 789.8142}, {"ts": 1773326160000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 137756.0, "quote_volume": 479.36002, "trades": 4, "taker_buy_volume": 134670.0, "taker_buy_quote": 468.6516}, {"ts": 1773326220000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 799893.0, "quote_volume": 2775.01938, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00346, "volume": 805967.0, "quote_volume": 2786.94195, "trades": 20, "taker_buy_volume": 187753.0, "taker_buy_quote": 651.35831}, {"ts": 1773326340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 514718.0, "quote_volume": 1775.7771, "trades": 16, "taker_buy_volume": 356375.0, "taker_buy_quote": 1229.49375}, {"ts": 1773326460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1544.0, "quote_volume": 5.3268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326520000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 217993.0, "quote_volume": 750.48798, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10130.0, "quote_volume": 34.8472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 989461.0, "quote_volume": 3413.94772, "trades": 46, "taker_buy_volume": 920613.0, "taker_buy_quote": 3176.70572}, {"ts": 1773326700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 536205.0, "quote_volume": 1857.81625, "trades": 28, "taker_buy_volume": 496985.0, "taker_buy_quote": 1722.11505}, {"ts": 1773326820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 89206.0, "quote_volume": 309.54482, "trades": 6, "taker_buy_volume": 60750.0, "taker_buy_quote": 210.8025}, {"ts": 1773326880000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 625129.0, "quote_volume": 2156.17363, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 69517.0, "quote_volume": 239.83365, "trades": 8, "taker_buy_volume": 4086.0, "taker_buy_quote": 14.0967}, {"ts": 1773327000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 321888.0, "quote_volume": 1110.5136, "trades": 24, "taker_buy_volume": 182748.0, "taker_buy_quote": 630.4806}, {"ts": 1773327060000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 53057.0, "quote_volume": 182.96105, "trades": 5, "taker_buy_volume": 31783.0, "taker_buy_quote": 109.65135}, {"ts": 1773327120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 51207.0, "quote_volume": 176.66415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 23983.0, "quote_volume": 82.81606, "trades": 5, "taker_buy_volume": 7471.0, "taker_buy_quote": 25.84966}, {"ts": 1773327240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 627387.0, "quote_volume": 2170.75902, "trades": 32, "taker_buy_volume": 606019.0, "taker_buy_quote": 2096.82574}, {"ts": 1773327360000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 6057.0, "quote_volume": 20.99897, "trades": 2, "taker_buy_volume": 4175.0, "taker_buy_quote": 14.48725}, {"ts": 1773327420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 20253.0, "quote_volume": 70.07538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327600000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 136411.0, "quote_volume": 472.41058, "trades": 14, "taker_buy_volume": 42852.0, "taker_buy_quote": 148.69644}, {"ts": 1773327660000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 62487.0, "quote_volume": 217.07038, "trades": 11, "taker_buy_volume": 52915.0, "taker_buy_quote": 183.85554}, {"ts": 1773327720000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 764000.0, "quote_volume": 2662.5831, "trades": 78, "taker_buy_volume": 675354.0, "taker_buy_quote": 2354.14288}, {"ts": 1773327780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 125347.0, "quote_volume": 437.46103, "trades": 51, "taker_buy_volume": 100035.0, "taker_buy_quote": 349.12215}, {"ts": 1773327840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1935778.0, "quote_volume": 6774.96965, "trades": 35, "taker_buy_volume": 1849693.0, "taker_buy_quote": 6473.9255}, {"ts": 1773327900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1836.0, "quote_volume": 6.40764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 14906.0, "quote_volume": 52.14849, "trades": 3, "taker_buy_volume": 12655.0, "taker_buy_quote": 44.2925}, {"ts": 1773328140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12349.0, "quote_volume": 43.2215, "trades": 1, "taker_buy_volume": 12349.0, "taker_buy_quote": 43.2215}, {"ts": 1773328320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 79241.0, "quote_volume": 276.6864, "trades": 24, "taker_buy_volume": 79241.0, "taker_buy_quote": 276.6864}, {"ts": 1773328440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 159912.0, "quote_volume": 559.692, "trades": 35, "taker_buy_volume": 136802.0, "taker_buy_quote": 478.807}, {"ts": 1773328500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14231.0, "quote_volume": 49.8085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74486.0, "quote_volume": 260.701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 27682.0, "quote_volume": 96.887, "trades": 3, "taker_buy_volume": 27682.0, "taker_buy_quote": 96.887}, {"ts": 1773328920000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 1488288.0, "quote_volume": 5225.24086, "trades": 55, "taker_buy_volume": 1449950.0, "taker_buy_quote": 5090.39509}, {"ts": 1773328980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 244096.0, "quote_volume": 859.21792, "trades": 3, "taker_buy_volume": 64836.0, "taker_buy_quote": 228.22272}, {"ts": 1773329040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 260071.0, "quote_volume": 918.27179, "trades": 33, "taker_buy_volume": 169677.0, "taker_buy_quote": 599.18097}, {"ts": 1773329160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24736.0, "quote_volume": 87.31808, "trades": 3, "taker_buy_volume": 1626.0, "taker_buy_quote": 5.73978}, {"ts": 1773329220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13658.0, "quote_volume": 48.21274, "trades": 3, "taker_buy_volume": 4086.0, "taker_buy_quote": 14.42358}, {"ts": 1773329460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 122100.0, "quote_volume": 432.234, "trades": 33, "taker_buy_volume": 122100.0, "taker_buy_quote": 432.234}, {"ts": 1773329580000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 119506.0, "quote_volume": 423.07332, "trades": 14, "taker_buy_volume": 95265.0, "taker_buy_quote": 337.30804}, {"ts": 1773329640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1511745.0, "quote_volume": 5350.81659, "trades": 111, "taker_buy_volume": 8968.0, "taker_buy_quote": 31.8364}, {"ts": 1773329760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 15117.0, "quote_volume": 53.51418, "trades": 1, "taker_buy_volume": 15117.0, "taker_buy_quote": 53.51418}, {"ts": 1773329820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 448993.0, "quote_volume": 1584.94529, "trades": 6, "taker_buy_volume": 182748.0, "taker_buy_quote": 645.10044}, {"ts": 1773329880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8830.0, "quote_volume": 31.1699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 250146.0, "quote_volume": 883.01538, "trades": 9, "taker_buy_volume": 137476.0, "taker_buy_quote": 485.29028}, {"ts": 1773330120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 27253.0, "quote_volume": 96.20309, "trades": 5, "taker_buy_volume": 12947.0, "taker_buy_quote": 45.70291}, {"ts": 1773330180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 33340.0, "quote_volume": 117.6902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 18313.0, "quote_volume": 64.64489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28832.0, "quote_volume": 101.48864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 401778.0, "quote_volume": 1414.21234, "trades": 42, "taker_buy_volume": 267000.0, "taker_buy_quote": 939.84}, {"ts": 1773330480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14773.0, "quote_volume": 52.00096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10659.0, "quote_volume": 37.51968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 60701.0, "quote_volume": 213.66752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 340215.0, "quote_volume": 1197.5568, "trades": 33, "taker_buy_volume": 268168.0, "taker_buy_quote": 943.95136}, {"ts": 1773330720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 45224.0, "quote_volume": 159.18848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 36293.0, "quote_volume": 127.75136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 83200.0, "quote_volume": 292.864, "trades": 5, "taker_buy_volume": 63578.0, "taker_buy_quote": 223.79456}, {"ts": 1773330900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 30169.0, "quote_volume": 106.19488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 202157.0, "quote_volume": 709.46019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42997.0, "quote_volume": 150.91947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29761.0, "quote_volume": 104.46111, "trades": 4, "taker_buy_volume": 29761.0, "taker_buy_quote": 104.46111}, {"ts": 1773331140000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 68509.0, "quote_volume": 240.61989, "trades": 11, "taker_buy_volume": 28961.0, "taker_buy_quote": 101.80641}, {"ts": 1773331200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 122833.0, "quote_volume": 432.37216, "trades": 4, "taker_buy_volume": 122833.0, "taker_buy_quote": 432.37216}, {"ts": 1773331260000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 12659.0, "quote_volume": 44.64703, "trades": 2, "taker_buy_volume": 8735.0, "taker_buy_quote": 30.83455}, {"ts": 1773331320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 185037.0, "quote_volume": 653.18061, "trades": 4, "taker_buy_volume": 185037.0, "taker_buy_quote": 653.18061}, {"ts": 1773331380000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 73799.0, "quote_volume": 260.49197, "trades": 7, "taker_buy_volume": 60750.0, "taker_buy_quote": 214.4475}, {"ts": 1773331440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 8640.0, "quote_volume": 30.5856, "trades": 8, "taker_buy_volume": 8640.0, "taker_buy_quote": 30.5856}, {"ts": 1773331560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4086.0, "quote_volume": 14.46444, "trades": 1, "taker_buy_volume": 4086.0, "taker_buy_quote": 14.46444}, {"ts": 1773331620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 17006.0, "quote_volume": 60.3713, "trades": 1, "taker_buy_volume": 17006.0, "taker_buy_quote": 60.3713}, {"ts": 1773331680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 130811.0, "quote_volume": 463.07094, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 199706.0, "quote_volume": 706.95924, "trades": 32, "taker_buy_volume": 150545.0, "taker_buy_quote": 532.9293}, {"ts": 1773331860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 82985.0, "quote_volume": 292.93705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 389465.0, "quote_volume": 1382.65441, "trades": 31, "taker_buy_volume": 389465.0, "taker_buy_quote": 1382.65441}, {"ts": 1773331980000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 54701.0, "quote_volume": 194.71609, "trades": 20, "taker_buy_volume": 52754.0, "taker_buy_quote": 187.80424}, {"ts": 1773332040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 42435.0, "quote_volume": 151.0686, "trades": 13, "taker_buy_volume": 39319.0, "taker_buy_quote": 139.97564}, {"ts": 1773332100000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 93518.0, "quote_volume": 334.30724, "trades": 20, "taker_buy_volume": 81584.0, "taker_buy_quote": 291.70286}, {"ts": 1773332160000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 34108.0, "quote_volume": 121.81304, "trades": 4, "taker_buy_volume": 4748.0, "taker_buy_quote": 16.99784}, {"ts": 1773332220000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 4870516.0, "quote_volume": 17486.38416, "trades": 72, "taker_buy_volume": 3289867.0, "taker_buy_quote": 11815.42843}, {"ts": 1773332280000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 389178.0, "quote_volume": 1401.00184, "trades": 7, "taker_buy_volume": 385282.0, "taker_buy_quote": 1387.0152}, {"ts": 1773332340000, "open": 0.0036, "high": 0.00364, "low": 0.00359, "close": 0.00364, "volume": 9479325.0, "quote_volume": 34350.51325, "trades": 491, "taker_buy_volume": 6642871.0, "taker_buy_quote": 24080.26325}, {"ts": 1773332400000, "open": 0.00363, "high": 0.00364, "low": 0.00361, "close": 0.00362, "volume": 2666895.0, "quote_volume": 9664.9151, "trades": 166, "taker_buy_volume": 1668983.0, "taker_buy_quote": 6051.13766}, {"ts": 1773332460000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 957795.0, "quote_volume": 3468.48781, "trades": 61, "taker_buy_volume": 943172.0, "taker_buy_quote": 3415.55255}, {"ts": 1773332520000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1375022.0, "quote_volume": 4991.34763, "trades": 90, "taker_buy_volume": 943269.0, "taker_buy_quote": 3424.08424}, {"ts": 1773332580000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 5085408.0, "quote_volume": 18445.05527, "trades": 82, "taker_buy_volume": 1469832.0, "taker_buy_quote": 5328.13736}, {"ts": 1773332640000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 129490.0, "quote_volume": 468.12019, "trades": 17, "taker_buy_volume": 61542.0, "taker_buy_quote": 222.78204}, {"ts": 1773332700000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 52606.0, "quote_volume": 190.40606, "trades": 2, "taker_buy_volume": 49840.0, "taker_buy_quote": 180.4208}, {"ts": 1773332760000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 506748.0, "quote_volume": 1834.94391, "trades": 23, "taker_buy_volume": 486532.0, "taker_buy_quote": 1761.96415}, {"ts": 1773332820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 35330.0, "quote_volume": 128.2479, "trades": 2, "taker_buy_volume": 35330.0, "taker_buy_quote": 128.2479}, {"ts": 1773332880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1775.0, "quote_volume": 6.4255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 1199706.0, "quote_volume": 4336.43644, "trades": 25, "taker_buy_volume": 140184.0, "taker_buy_quote": 508.86792}, {"ts": 1773333000000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 93341.0, "quote_volume": 337.54148, "trades": 10, "taker_buy_volume": 58047.0, "taker_buy_quote": 210.13014}, {"ts": 1773333060000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 1783983.0, "quote_volume": 6423.56777, "trades": 69, "taker_buy_volume": 586021.0, "taker_buy_quote": 2109.80141}, {"ts": 1773333120000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 4098489.0, "quote_volume": 14714.48111, "trades": 44, "taker_buy_volume": 1871218.0, "taker_buy_quote": 6717.75638}, {"ts": 1773333180000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 529071.0, "quote_volume": 1900.03149, "trades": 18, "taker_buy_volume": 389028.0, "taker_buy_quote": 1398.07005}, {"ts": 1773333240000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 1187296.0, "quote_volume": 4283.10031, "trades": 46, "taker_buy_volume": 1168143.0, "taker_buy_quote": 4213.95798}, {"ts": 1773333300000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 471095.0, "quote_volume": 1699.84109, "trades": 23, "taker_buy_volume": 395837.0, "taker_buy_quote": 1428.97157}, {"ts": 1773333360000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 74248.0, "quote_volume": 267.05359, "trades": 15, "taker_buy_volume": 50327.0, "taker_buy_quote": 181.1772}, {"ts": 1773333420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3996.0, "quote_volume": 14.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 309183.0, "quote_volume": 1113.0588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 289436.0, "quote_volume": 1039.07524, "trades": 5, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.7289}, {"ts": 1773333600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9863.0, "quote_volume": 35.30954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 231041.0, "quote_volume": 824.93298, "trades": 5, "taker_buy_volume": 11661.0, "taker_buy_quote": 41.74638}, {"ts": 1773333780000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 626180.0, "quote_volume": 2234.53327, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 22487.0, "quote_volume": 80.05372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 447791.0, "quote_volume": 1594.82797, "trades": 24, "taker_buy_volume": 348034.0, "taker_buy_quote": 1239.69305}, {"ts": 1773333960000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 63545.0, "quote_volume": 225.62662, "trades": 4, "taker_buy_volume": 4187.0, "taker_buy_quote": 14.90572}, {"ts": 1773334020000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 355824.0, "quote_volume": 1265.77438, "trades": 19, "taker_buy_volume": 100280.0, "taker_buy_quote": 356.9968}, {"ts": 1773334080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 24067.0, "quote_volume": 85.43785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 372181.0, "quote_volume": 1323.88625, "trades": 17, "taker_buy_volume": 66999.0, "taker_buy_quote": 238.54308}, {"ts": 1773334200000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 794067.0, "quote_volume": 2834.6413, "trades": 79, "taker_buy_volume": 357382.0, "taker_buy_quote": 1275.85374}, {"ts": 1773334260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 20917.0, "quote_volume": 74.67369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 487443.0, "quote_volume": 1746.97961, "trades": 46, "taker_buy_volume": 431295.0, "taker_buy_quote": 1545.90519}, {"ts": 1773334380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 16080.0, "quote_volume": 57.7272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 36204.0, "quote_volume": 130.00569, "trades": 6, "taker_buy_volume": 7920.0, "taker_buy_quote": 28.46613}, {"ts": 1773334500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9785.0, "quote_volume": 35.12815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3329.0, "quote_volume": 11.91782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 306889.0, "quote_volume": 1098.43569, "trades": 12, "taker_buy_volume": 37669.0, "taker_buy_quote": 134.85502}, {"ts": 1773334680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1742.0, "quote_volume": 6.25378, "trades": 1, "taker_buy_volume": 1742.0, "taker_buy_quote": 6.25378}, {"ts": 1773334740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 27932.0, "quote_volume": 99.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 55707.0, "quote_volume": 199.15096, "trades": 5, "taker_buy_volume": 27697.0, "taker_buy_quote": 99.15526}, {"ts": 1773334920000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 220114.0, "quote_volume": 789.20403, "trades": 10, "taker_buy_volume": 209793.0, "taker_buy_quote": 752.35806}, {"ts": 1773334980000, "open": 0.00359, "high": 0.00359, "low": 0.00356, "close": 0.00357, "volume": 1513149.0, "quote_volume": 5406.60606, "trades": 87, "taker_buy_volume": 112557.0, "taker_buy_quote": 401.82849}, {"ts": 1773335040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 11978.0, "quote_volume": 42.76146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21868.0, "quote_volume": 78.06876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10199.0, "quote_volume": 36.41043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3924.0, "quote_volume": 14.00868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.00358, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 1053814.0, "quote_volume": 3775.70508, "trades": 30, "taker_buy_volume": 891361.0, "taker_buy_quote": 3193.43624}, {"ts": 1773335340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 692211.0, "quote_volume": 2485.03749, "trades": 15, "taker_buy_volume": 680737.0, "taker_buy_quote": 2443.84583}, {"ts": 1773335400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 22126.0, "quote_volume": 79.21108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 11832.0, "quote_volume": 42.35856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 11679.0, "quote_volume": 41.81082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 366406.0, "quote_volume": 1311.61002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 20555.0, "quote_volume": 73.38135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2460061.0, "quote_volume": 8782.41777, "trades": 104, "taker_buy_volume": 530889.0, "taker_buy_quote": 1895.27373}, {"ts": 1773335880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 12455.0, "quote_volume": 44.46435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 99138.0, "quote_volume": 353.31682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 35977.0, "quote_volume": 128.30617, "trades": 7, "taker_buy_volume": 22805.0, "taker_buy_quote": 81.41385}, {"ts": 1773336060000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 424658.0, "quote_volume": 1520.18486, "trades": 12, "taker_buy_volume": 415580.0, "taker_buy_quote": 1487.7764}, {"ts": 1773336120000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 112408.0, "quote_volume": 403.41421, "trades": 12, "taker_buy_volume": 99357.0, "taker_buy_quote": 356.69163}, {"ts": 1773336180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 23674.0, "quote_volume": 84.75292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 42336.0, "quote_volume": 151.88783, "trades": 7, "taker_buy_volume": 32495.0, "taker_buy_quote": 116.65705}, {"ts": 1773336360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 22876.0, "quote_volume": 82.12484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 12339.0, "quote_volume": 44.4204, "trades": 1, "taker_buy_volume": 12339.0, "taker_buy_quote": 44.4204}, {"ts": 1773336480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 10578.0, "quote_volume": 37.97502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 21505.0, "quote_volume": 76.9879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 761794.0, "quote_volume": 2742.1038, "trades": 17, "taker_buy_volume": 749139.0, "taker_buy_quote": 2696.67235}, {"ts": 1773336660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 201279.0, "quote_volume": 724.6044, "trades": 9, "taker_buy_volume": 201279.0, "taker_buy_quote": 724.6044}, {"ts": 1773336720000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1691897.0, "quote_volume": 6106.77382, "trades": 37, "taker_buy_volume": 1504562.0, "taker_buy_quote": 5432.36782}, {"ts": 1773336780000, "open": 0.00361, "high": 0.00361, "low": 0.00358, "close": 0.00358, "volume": 1179440.0, "quote_volume": 4245.0803, "trades": 69, "taker_buy_volume": 28414.0, "taker_buy_quote": 102.57454}, {"ts": 1773336840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 996599.0, "quote_volume": 3567.82442, "trades": 59, "taker_buy_volume": 42206.0, "taker_buy_quote": 151.09748}, {"ts": 1773336900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 578271.0, "quote_volume": 2070.21018, "trades": 36, "taker_buy_volume": 201405.0, "taker_buy_quote": 721.0299}, {"ts": 1773336960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 75645.0, "quote_volume": 270.8091, "trades": 7, "taker_buy_volume": 75645.0, "taker_buy_quote": 270.8091}, {"ts": 1773337020000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 159991.0, "quote_volume": 573.77249, "trades": 19, "taker_buy_volume": 107508.0, "taker_buy_quote": 385.88335}, {"ts": 1773337080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1712.0, "quote_volume": 6.12896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 721494.0, "quote_volume": 2579.79298, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 332996.0, "quote_volume": 1189.49362, "trades": 29, "taker_buy_volume": 332996.0, "taker_buy_quote": 1189.49362}, {"ts": 1773337440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 279329.0, "quote_volume": 999.99782, "trades": 3, "taker_buy_volume": 279329.0, "taker_buy_quote": 999.99782}, {"ts": 1773337500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9099.0, "quote_volume": 32.57442, "trades": 2, "taker_buy_volume": 9099.0, "taker_buy_quote": 32.57442}, {"ts": 1773337620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 14240.0, "quote_volume": 50.9792, "trades": 2, "taker_buy_volume": 14240.0, "taker_buy_quote": 50.9792}, {"ts": 1773337740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4905.0, "quote_volume": 17.5599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 15496.0, "quote_volume": 55.32072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 330644.0, "quote_volume": 1180.39908, "trades": 7, "taker_buy_volume": 15777.0, "taker_buy_quote": 56.32389}, {"ts": 1773338160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 8837.0, "quote_volume": 31.54809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3281.0, "quote_volume": 11.71317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 66190.0, "quote_volume": 236.9602, "trades": 7, "taker_buy_volume": 66190.0, "taker_buy_quote": 236.9602}, {"ts": 1773338520000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 215342.0, "quote_volume": 770.96996, "trades": 5, "taker_buy_volume": 215342.0, "taker_buy_quote": 770.96996}, {"ts": 1773338580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1554417.0, "quote_volume": 5534.08941, "trades": 56, "taker_buy_volume": 70756.0, "taker_buy_quote": 251.89136}, {"ts": 1773338760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4159.0, "quote_volume": 14.76445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 708873.0, "quote_volume": 2526.66716, "trades": 21, "taker_buy_volume": 610530.0, "taker_buy_quote": 2176.94201}, {"ts": 1773338940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7297.0, "quote_volume": 25.97732, "trades": 3, "taker_buy_volume": 7297.0, "taker_buy_quote": 25.97732}, {"ts": 1773339000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 122712.0, "quote_volume": 435.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 317007.0, "quote_volume": 1130.05282, "trades": 12, "taker_buy_volume": 317007.0, "taker_buy_quote": 1130.05282}, {"ts": 1773339240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 15777.0, "quote_volume": 56.32389, "trades": 4, "taker_buy_volume": 15777.0, "taker_buy_quote": 56.32389}, {"ts": 1773339420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5594.0, "quote_volume": 19.97058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 27483.0, "quote_volume": 97.83948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 279049.0, "quote_volume": 990.62395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 14084.0, "quote_volume": 49.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 1798192.0, "quote_volume": 6371.81626, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 683010.0, "quote_volume": 2420.26446, "trades": 7, "taker_buy_volume": 240906.0, "taker_buy_quote": 855.2163}, {"ts": 1773340140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 23110.0, "quote_volume": 82.0405, "trades": 2, "taker_buy_volume": 23110.0, "taker_buy_quote": 82.0405}, {"ts": 1773340200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 54340.0, "quote_volume": 192.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1747.0, "quote_volume": 6.20185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 99637.0, "quote_volume": 353.71135, "trades": 6, "taker_buy_volume": 99637.0, "taker_buy_quote": 353.71135}, {"ts": 1773340680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 554423.0, "quote_volume": 1962.29482, "trades": 13, "taker_buy_volume": 243498.0, "taker_buy_quote": 861.98292}, {"ts": 1773341160000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 3071104.0, "quote_volume": 10906.88593, "trades": 58, "taker_buy_volume": 3067777.0, "taker_buy_quote": 10895.10835}, {"ts": 1773341220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 253125.0, "quote_volume": 896.9011, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 15777.0, "quote_volume": 56.00835, "trades": 4, "taker_buy_volume": 15777.0, "taker_buy_quote": 56.00835}, {"ts": 1773341520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 260807.0, "quote_volume": 925.86485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 27850.0, "quote_volume": 98.589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 142009.0, "quote_volume": 502.71186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 700657.0, "quote_volume": 2487.33235, "trades": 38, "taker_buy_volume": 137277.0, "taker_buy_quote": 487.33335}, {"ts": 1773342120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 508916.0, "quote_volume": 1811.74096, "trades": 24, "taker_buy_volume": 508916.0, "taker_buy_quote": 1811.74096}, {"ts": 1773342240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 8201.0, "quote_volume": 29.19556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 566449.0, "quote_volume": 2020.33059, "trades": 12, "taker_buy_volume": 23737.0, "taker_buy_quote": 84.74109}, {"ts": 1773342360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 118325.0, "quote_volume": 422.42025, "trades": 7, "taker_buy_volume": 118325.0, "taker_buy_quote": 422.42025}, {"ts": 1773342420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 27327.0, "quote_volume": 97.55739, "trades": 6, "taker_buy_volume": 27327.0, "taker_buy_quote": 97.55739}, {"ts": 1773342480000, "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 1027620.0, "quote_volume": 3686.57811, "trades": 29, "taker_buy_volume": 878088.0, "taker_buy_quote": 3152.19629}, {"ts": 1773342540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 447925.0, "quote_volume": 1603.5715, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 180560.0, "quote_volume": 644.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5571.0, "quote_volume": 19.88847, "trades": 2, "taker_buy_volume": 5571.0, "taker_buy_quote": 19.88847}, {"ts": 1773342900000, "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 2058425.0, "quote_volume": 7381.60478, "trades": 56, "taker_buy_volume": 1904236.0, "taker_buy_quote": 6829.37706}, {"ts": 1773342960000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 267299.0, "quote_volume": 961.00606, "trades": 16, "taker_buy_volume": 140265.0, "taker_buy_quote": 504.954}, {"ts": 1773343020000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 307384.0, "quote_volume": 1102.8235, "trades": 38, "taker_buy_volume": 89884.0, "taker_buy_quote": 322.68356}, {"ts": 1773343080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 8827.0, "quote_volume": 31.68893, "trades": 2, "taker_buy_volume": 8827.0, "taker_buy_quote": 31.68893}, {"ts": 1773343200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 83860.0, "quote_volume": 301.0574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 252325.0, "quote_volume": 905.84675, "trades": 5, "taker_buy_volume": 252325.0, "taker_buy_quote": 905.84675}, {"ts": 1773343380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 303935.0, "quote_volume": 1094.166, "trades": 4, "taker_buy_volume": 303935.0, "taker_buy_quote": 1094.166}, {"ts": 1773343440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4721.0, "quote_volume": 16.9956, "trades": 1, "taker_buy_volume": 4721.0, "taker_buy_quote": 16.9956}, {"ts": 1773343500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3055.0, "quote_volume": 10.998, "trades": 1, "taker_buy_volume": 3055.0, "taker_buy_quote": 10.998}, {"ts": 1773343620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 8827.0, "quote_volume": 31.7772, "trades": 2, "taker_buy_volume": 8827.0, "taker_buy_quote": 31.7772}, {"ts": 1773343800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 83860.0, "quote_volume": 301.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 83860.0, "quote_volume": 301.896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 692553.0, "quote_volume": 2486.26527, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 983255.0, "quote_volume": 3520.0529, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 37994.0, "quote_volume": 136.01852, "trades": 5, "taker_buy_volume": 37994.0, "taker_buy_quote": 136.01852}, {"ts": 1773344220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 14736.0, "quote_volume": 52.60752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 304399.0, "quote_volume": 1086.70443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 289456.0, "quote_volume": 1036.31586, "trades": 37, "taker_buy_volume": 271804.0, "taker_buy_quote": 973.1217}, {"ts": 1773344640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 196692.0, "quote_volume": 704.15736, "trades": 6, "taker_buy_volume": 196692.0, "taker_buy_quote": 704.15736}, {"ts": 1773344760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1993.0, "quote_volume": 7.11501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 2623697.0, "quote_volume": 9368.32854, "trades": 50, "taker_buy_volume": 105164.0, "taker_buy_quote": 376.11658}, {"ts": 1773345000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 16863.0, "quote_volume": 60.36954, "trades": 3, "taker_buy_volume": 16863.0, "taker_buy_quote": 60.36954}, {"ts": 1773345720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 215744.0, "quote_volume": 768.04864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2076.0, "quote_volume": 7.39056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 225571.0, "quote_volume": 805.28847, "trades": 51, "taker_buy_volume": 164806.0, "taker_buy_quote": 588.35742}, {"ts": 1773346020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 16190.0, "quote_volume": 57.6364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 40991.0, "quote_volume": 145.92796, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 308668.0, "quote_volume": 1095.48184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2995.0, "quote_volume": 10.6023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 729230.0, "quote_volume": 2577.31454, "trades": 27, "taker_buy_volume": 216779.0, "taker_buy_quote": 767.39766}, {"ts": 1773346620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 23110.0, "quote_volume": 81.8094, "trades": 1, "taker_buy_volume": 23110.0, "taker_buy_quote": 81.8094}, {"ts": 1773346680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 28169.0, "quote_volume": 99.71826, "trades": 2, "taker_buy_volume": 28169.0, "taker_buy_quote": 99.71826}, {"ts": 1773346800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1412.0, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 4.99848}, {"ts": 1773346860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4097.0, "quote_volume": 14.50338, "trades": 1, "taker_buy_volume": 4097.0, "taker_buy_quote": 14.50338}, {"ts": 1773346920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 341185.0, "quote_volume": 1207.61977, "trades": 39, "taker_buy_volume": 284067.0, "taker_buy_quote": 1005.99323}, {"ts": 1773347040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 114236.0, "quote_volume": 403.25308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2648.0, "quote_volume": 9.34744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1430136.0, "quote_volume": 5068.8631, "trades": 22, "taker_buy_volume": 1424511.0, "taker_buy_quote": 5048.9506}, {"ts": 1773347520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 23105.0, "quote_volume": 81.7917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 86417.0, "quote_volume": 305.91618, "trades": 2, "taker_buy_volume": 86417.0, "taker_buy_quote": 305.91618}, {"ts": 1773347640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1208630.0, "quote_volume": 4290.6365, "trades": 19, "taker_buy_volume": 1208630.0, "taker_buy_quote": 4290.6365}, {"ts": 1773347880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 69647.0, "quote_volume": 246.55038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1440.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 5.0976}, {"ts": 1773348420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4745.0, "quote_volume": 16.7973, "trades": 1, "taker_buy_volume": 4745.0, "taker_buy_quote": 16.7973}, {"ts": 1773348480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1768.0, "quote_volume": 6.25872, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 6.25872}, {"ts": 1773348540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 28830.0, "quote_volume": 102.0582, "trades": 1, "taker_buy_volume": 28830.0, "taker_buy_quote": 102.0582}, {"ts": 1773348600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6250.0, "quote_volume": 22.125, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 22.125}, {"ts": 1773348720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5435.0, "quote_volume": 19.2399, "trades": 1, "taker_buy_volume": 5435.0, "taker_buy_quote": 19.2399}, {"ts": 1773348780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5388.0, "quote_volume": 19.01964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 215863.0, "quote_volume": 762.11759, "trades": 39, "taker_buy_volume": 12120.0, "taker_buy_quote": 42.9048}, {"ts": 1773348960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 83860.0, "quote_volume": 296.0258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 170045.0, "quote_volume": 600.25885, "trades": 5, "taker_buy_volume": 170045.0, "taker_buy_quote": 600.25885}, {"ts": 1773349200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2834.0, "quote_volume": 10.00402, "trades": 1, "taker_buy_volume": 2834.0, "taker_buy_quote": 10.00402}, {"ts": 1773349440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 113284.0, "quote_volume": 399.89252, "trades": 6, "taker_buy_volume": 42463.0, "taker_buy_quote": 149.89439}, {"ts": 1773349620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 25189.0, "quote_volume": 88.89637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 183869.0, "quote_volume": 649.05757, "trades": 5, "taker_buy_volume": 32467.0, "taker_buy_quote": 114.60851}, {"ts": 1773349800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 32467.0, "quote_volume": 114.60851, "trades": 3, "taker_buy_volume": 32467.0, "taker_buy_quote": 114.60851}, {"ts": 1773350040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 55038.0, "quote_volume": 194.28414, "trades": 15, "taker_buy_volume": 55038.0, "taker_buy_quote": 194.28414}, {"ts": 1773350400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 141279.0, "quote_volume": 499.99671, "trades": 3, "taker_buy_volume": 141279.0, "taker_buy_quote": 499.99671}, {"ts": 1773350580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9039.0, "quote_volume": 31.99806, "trades": 1, "taker_buy_volume": 9039.0, "taker_buy_quote": 31.99806}, {"ts": 1773351060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 22370.0, "quote_volume": 78.92267, "trades": 3, "taker_buy_volume": 18027.0, "taker_buy_quote": 63.63531}, {"ts": 1773351240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9357.0, "quote_volume": 33.03021, "trades": 2, "taker_buy_volume": 9357.0, "taker_buy_quote": 33.03021}, {"ts": 1773351300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4271.0, "quote_volume": 15.07663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2642.0, "quote_volume": 9.32626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5689.0, "quote_volume": 20.08217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 19434.0, "quote_volume": 68.73132, "trades": 2, "taker_buy_volume": 19434.0, "taker_buy_quote": 68.73132}, {"ts": 1773351840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4203.0, "quote_volume": 14.79456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 17016.0, "quote_volume": 60.23664, "trades": 2, "taker_buy_volume": 17016.0, "taker_buy_quote": 60.23664}, {"ts": 1773352800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 2522928.0, "quote_volume": 8881.70206, "trades": 57, "taker_buy_volume": 219401.0, "taker_buy_quote": 772.29152}, {"ts": 1773352920000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 4853314.0, "quote_volume": 17038.89466, "trades": 44, "taker_buy_volume": 2982817.0, "taker_buy_quote": 10472.04691}, {"ts": 1773352980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 81994.0, "quote_volume": 287.79894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 180762.0, "quote_volume": 634.47462, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 119625.0, "quote_volume": 419.85281, "trades": 5, "taker_buy_volume": 92328.0, "taker_buy_quote": 324.07128}, {"ts": 1773353820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6507.0, "quote_volume": 22.7745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 83964.0, "quote_volume": 293.88824, "trades": 2, "taker_buy_volume": 1424.0, "taker_buy_quote": 4.99824}, {"ts": 1773354120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1424.0, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 1424.0, "taker_buy_quote": 4.99824}, {"ts": 1773354660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 173842.0, "quote_volume": 608.447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 980820.0, "quote_volume": 3435.34606, "trades": 19, "taker_buy_volume": 980820.0, "taker_buy_quote": 3435.34606}, {"ts": 1773355440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 291556.0, "quote_volume": 1017.53044, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 181307.0, "quote_volume": 632.76143, "trades": 7, "taker_buy_volume": 181307.0, "taker_buy_quote": 632.76143}, {"ts": 1773356160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 56739.0, "quote_volume": 198.5865, "trades": 4, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.465}, {"ts": 1773356520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 320403.0, "quote_volume": 1124.61453, "trades": 42, "taker_buy_volume": 320403.0, "taker_buy_quote": 1124.61453}, {"ts": 1773356640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 299012.0, "quote_volume": 1052.52224, "trades": 8, "taker_buy_volume": 217522.0, "taker_buy_quote": 765.67744}, {"ts": 1773356700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 58500.0, "quote_volume": 205.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 74307.0, "quote_volume": 261.56064, "trades": 11, "taker_buy_volume": 51317.0, "taker_buy_quote": 180.63584}, {"ts": 1773357000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 82820.0, "quote_volume": 291.5264, "trades": 19, "taker_buy_volume": 82820.0, "taker_buy_quote": 291.5264}, {"ts": 1773357120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 40950.0, "quote_volume": 144.144, "trades": 7, "taker_buy_volume": 40950.0, "taker_buy_quote": 144.144}, {"ts": 1773357240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 16089.0, "quote_volume": 56.63328, "trades": 2, "taker_buy_volume": 6875.0, "taker_buy_quote": 24.2}, {"ts": 1773357360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4398.0, "quote_volume": 15.48096, "trades": 1, "taker_buy_volume": 4398.0, "taker_buy_quote": 15.48096}, {"ts": 1773357420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 151054.0, "quote_volume": 530.19954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 179755.0, "quote_volume": 630.94005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3648.0, "quote_volume": 12.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23956.0, "quote_volume": 83.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12000.0, "quote_volume": 42.0, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 42.0}, {"ts": 1773358680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 166454.0, "quote_volume": 580.92446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 565153.0, "quote_volume": 1972.38397, "trades": 21, "taker_buy_volume": 277232.0, "taker_buy_quote": 967.53968}, {"ts": 1773359400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7885.0, "quote_volume": 27.5975, "trades": 1, "taker_buy_volume": 7885.0, "taker_buy_quote": 27.5975}, {"ts": 1773359520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3564.0, "quote_volume": 12.43836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 564892.0, "quote_volume": 1977.122, "trades": 12, "taker_buy_volume": 379727.0, "taker_buy_quote": 1329.0445}, {"ts": 1773360060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 104480.0, "quote_volume": 365.68, "trades": 3, "taker_buy_volume": 81490.0, "taker_buy_quote": 285.215}, {"ts": 1773360120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 287108.0, "quote_volume": 1004.0631, "trades": 7, "taker_buy_volume": 81490.0, "taker_buy_quote": 284.4001}, {"ts": 1773360180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 7877.0, "quote_volume": 27.49073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 132113.0, "quote_volume": 461.07437, "trades": 5, "taker_buy_volume": 81490.0, "taker_buy_quote": 284.4001}, {"ts": 1773360420000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 341428.0, "quote_volume": 1190.68242, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2367.0, "quote_volume": 8.23716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 62658.0, "quote_volume": 218.04984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 327779.0, "quote_volume": 1140.67092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 87671.0, "quote_volume": 305.09508, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 674818.0, "quote_volume": 2355.11482, "trades": 7, "taker_buy_volume": 674818.0, "taker_buy_quote": 2355.11482}, {"ts": 1773360960000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 785262.0, "quote_volume": 2747.97871, "trades": 18, "taker_buy_volume": 635063.0, "taker_buy_quote": 2222.7394}, {"ts": 1773361020000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 232664.0, "quote_volume": 814.86196, "trades": 7, "taker_buy_volume": 197880.0, "taker_buy_quote": 693.17341}, {"ts": 1773361080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29733.0, "quote_volume": 104.36283, "trades": 12, "taker_buy_volume": 29733.0, "taker_buy_quote": 104.36283}, {"ts": 1773361260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28909.0, "quote_volume": 101.47059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 64320.0, "quote_volume": 226.4064, "trades": 3, "taker_buy_volume": 64320.0, "taker_buy_quote": 226.4064}, {"ts": 1773361380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9436.0, "quote_volume": 33.21472, "trades": 1, "taker_buy_volume": 9436.0, "taker_buy_quote": 33.21472}, {"ts": 1773361440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9720.0, "quote_volume": 34.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 339158.0, "quote_volume": 1190.44458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2853.0, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22990.0, "quote_volume": 80.465, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.465}, {"ts": 1773361800000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 30029.0, "quote_volume": 105.03111, "trades": 2, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.465}, {"ts": 1773361860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 193119.0, "quote_volume": 675.61151, "trades": 12, "taker_buy_volume": 107480.0, "taker_buy_quote": 376.18}, {"ts": 1773361920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 55383.0, "quote_volume": 193.8405, "trades": 5, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.465}, {"ts": 1773361980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22990.0, "quote_volume": 80.465, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.465}, {"ts": 1773362040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 961440.0, "quote_volume": 3363.6159, "trades": 13, "taker_buy_volume": 28572.0, "taker_buy_quote": 100.002}, {"ts": 1773362220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 814976.0, "quote_volume": 2843.23584, "trades": 10, "taker_buy_volume": 50679.0, "taker_buy_quote": 176.86971}, {"ts": 1773362520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14326.0, "quote_volume": 49.99774, "trades": 2, "taker_buy_volume": 14326.0, "taker_buy_quote": 49.99774}, {"ts": 1773362580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81485.0, "quote_volume": 284.38265, "trades": 3, "taker_buy_volume": 81485.0, "taker_buy_quote": 284.38265}, {"ts": 1773362760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 105115.0, "quote_volume": 366.85135, "trades": 3, "taker_buy_volume": 81490.0, "taker_buy_quote": 284.4001}, {"ts": 1773362820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5534.0, "quote_volume": 19.31366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 45980.0, "quote_volume": 160.4702, "trades": 2, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.2351}, {"ts": 1773363360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 29289.0, "quote_volume": 101.92572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 413517.0, "quote_volume": 1439.03916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2877.0, "quote_volume": 10.01196, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 10.01196}, {"ts": 1773363540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363600000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 311753.0, "quote_volume": 1086.0184, "trades": 11, "taker_buy_volume": 144057.0, "taker_buy_quote": 502.43632}, {"ts": 1773363660000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 335653.0, "quote_volume": 1172.00448, "trades": 11, "taker_buy_volume": 335653.0, "taker_buy_quote": 1172.00448}, {"ts": 1773363720000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 125778.0, "quote_volume": 438.57105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22990.0, "quote_volume": 80.2351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 91511.0, "quote_volume": 319.30694, "trades": 4, "taker_buy_volume": 84866.0, "taker_buy_quote": 296.18234}, {"ts": 1773363960000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 140471.0, "quote_volume": 490.41785, "trades": 5, "taker_buy_volume": 94491.0, "taker_buy_quote": 329.94765}, {"ts": 1773364020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 311456.0, "quote_volume": 1086.07065, "trades": 7, "taker_buy_volume": 178132.0, "taker_buy_quote": 622.10313}, {"ts": 1773364320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 514994.0, "quote_volume": 1803.08361, "trades": 31, "taker_buy_volume": 514994.0, "taker_buy_quote": 1803.08361}, {"ts": 1773364440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 146938.0, "quote_volume": 515.75238, "trades": 63, "taker_buy_volume": 146938.0, "taker_buy_quote": 515.75238}, {"ts": 1773364680000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 330291.0, "quote_volume": 1159.38409, "trades": 42, "taker_buy_volume": 192523.0, "taker_buy_quote": 675.81841}, {"ts": 1773364740000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 268969.0, "quote_volume": 944.09221, "trades": 38, "taker_buy_volume": 122945.0, "taker_buy_quote": 431.54797}, {"ts": 1773364800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11025.0, "quote_volume": 38.69775, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 38.69775}, {"ts": 1773364860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 48306.0, "quote_volume": 170.03712, "trades": 7, "taker_buy_volume": 48306.0, "taker_buy_quote": 170.03712}, {"ts": 1773365100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1427.0, "quote_volume": 5.00877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 13039.0, "quote_volume": 45.89728, "trades": 4, "taker_buy_volume": 13039.0, "taker_buy_quote": 45.89728}, {"ts": 1773365340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 25567.0, "quote_volume": 89.99584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 68514.0, "quote_volume": 241.16928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11421.0, "quote_volume": 40.20192, "trades": 1, "taker_buy_volume": 11421.0, "taker_buy_quote": 40.20192}, {"ts": 1773365880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 143465.0, "quote_volume": 504.9968, "trades": 3, "taker_buy_volume": 143465.0, "taker_buy_quote": 504.9968}, {"ts": 1773366000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 58500.0, "quote_volume": 205.92, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 205.92}, {"ts": 1773366060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 139990.0, "quote_volume": 492.7648, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 205.92}, {"ts": 1773366180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3575.0, "quote_volume": 12.61975, "trades": 1, "taker_buy_volume": 3575.0, "taker_buy_quote": 12.61975}, {"ts": 1773366420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 905875.0, "quote_volume": 3192.98326, "trades": 27, "taker_buy_volume": 742984.0, "taker_buy_quote": 2619.9846}, {"ts": 1773366720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 35074.0, "quote_volume": 123.46048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 309462.0, "quote_volume": 1092.40086, "trades": 8, "taker_buy_volume": 286472.0, "taker_buy_quote": 1011.24616}, {"ts": 1773367260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 58500.0, "quote_volume": 206.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4777.0, "quote_volume": 16.81504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 77702.0, "quote_volume": 274.07066, "trades": 7, "taker_buy_volume": 22990.0, "taker_buy_quote": 81.1547}, {"ts": 1773367500000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 3116.0, "quote_volume": 11.0151, "trades": 2, "taker_buy_volume": 1562.0, "taker_buy_quote": 5.52948}, {"ts": 1773367560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 136066.0, "quote_volume": 480.17239, "trades": 24, "taker_buy_volume": 65061.0, "taker_buy_quote": 229.66533}, {"ts": 1773367920000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 145118.0, "quote_volume": 512.76618, "trades": 20, "taker_buy_volume": 78876.0, "taker_buy_quote": 278.93192}, {"ts": 1773367980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 158406.0, "quote_volume": 557.95396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2832.0, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 2832.0, "taker_buy_quote": 9.99696}, {"ts": 1773368220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 236466.0, "quote_volume": 832.36032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 114795.0, "quote_volume": 404.19666, "trades": 17, "taker_buy_volume": 67693.0, "taker_buy_quote": 238.39762}, {"ts": 1773368340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 81033.0, "quote_volume": 285.23616, "trades": 6, "taker_buy_volume": 12072.0, "taker_buy_quote": 42.49344}, {"ts": 1773368400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 40929.0, "quote_volume": 144.07008, "trades": 8, "taker_buy_volume": 40929.0, "taker_buy_quote": 144.07008}, {"ts": 1773368460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12520.0, "quote_volume": 44.0704, "trades": 1, "taker_buy_volume": 12520.0, "taker_buy_quote": 44.0704}, {"ts": 1773368520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 229400.0, "quote_volume": 805.428, "trades": 7, "taker_buy_volume": 23400.0, "taker_buy_quote": 82.368}, {"ts": 1773368640000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 143760.0, "quote_volume": 506.05694, "trades": 41, "taker_buy_volume": 51905.0, "taker_buy_quote": 182.72734}, {"ts": 1773368700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4900.0, "quote_volume": 17.297, "trades": 1, "taker_buy_volume": 4900.0, "taker_buy_quote": 17.297}, {"ts": 1773369000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 217054.0, "quote_volume": 764.03008, "trades": 30, "taker_buy_volume": 36962.0, "taker_buy_quote": 130.10624}, {"ts": 1773369060000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 14157.0, "quote_volume": 49.77401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 232846.0, "quote_volume": 819.56057, "trades": 12, "taker_buy_volume": 154851.0, "taker_buy_quote": 545.07552}, {"ts": 1773369180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 45150.0, "quote_volume": 158.928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11547.0, "quote_volume": 40.64544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 101426.0, "quote_volume": 357.01952, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 126455.0, "quote_volume": 445.1216, "trades": 7, "taker_buy_volume": 67544.0, "taker_buy_quote": 237.75488}, {"ts": 1773369600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 13231.0, "quote_volume": 46.44081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 61139.0, "quote_volume": 214.59789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14227.0, "quote_volume": 49.93677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 612427.0, "quote_volume": 2149.55578, "trades": 12, "taker_buy_volume": 75901.0, "taker_buy_quote": 266.41251}, {"ts": 1773370020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 209066.0, "quote_volume": 733.44764, "trades": 22, "taker_buy_volume": 89170.0, "taker_buy_quote": 313.05604}, {"ts": 1773370200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 67417.0, "quote_volume": 237.30784, "trades": 19, "taker_buy_volume": 67417.0, "taker_buy_quote": 237.30784}, {"ts": 1773370680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 50769.0, "quote_volume": 178.19919, "trades": 5, "taker_buy_volume": 22080.0, "taker_buy_quote": 77.5008}, {"ts": 1773371040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22990.0, "quote_volume": 80.6949, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.6949}, {"ts": 1773371100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 630065.0, "quote_volume": 2217.8288, "trades": 59, "taker_buy_volume": 399781.0, "taker_buy_quote": 1407.22912}, {"ts": 1773371280000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 56556.0, "quote_volume": 199.18257, "trades": 7, "taker_buy_volume": 10545.0, "taker_buy_quote": 37.22385}, {"ts": 1773371340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 94189.0, "quote_volume": 331.54528, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28146.0, "quote_volume": 99.07392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 993620.0, "quote_volume": 3507.4786, "trades": 14, "taker_buy_volume": 993620.0, "taker_buy_quote": 3507.4786}, {"ts": 1773371520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 378559.0, "quote_volume": 1339.88634, "trades": 20, "taker_buy_volume": 285846.0, "taker_buy_quote": 1011.89484}, {"ts": 1773371640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 313929.0, "quote_volume": 1111.07897, "trades": 9, "taker_buy_volume": 199854.0, "taker_buy_quote": 707.48316}, {"ts": 1773371760000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 704002.0, "quote_volume": 2483.83607, "trades": 17, "taker_buy_volume": 81996.0, "taker_buy_quote": 289.44588}, {"ts": 1773371820000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 333901.0, "quote_volume": 1178.42814, "trades": 12, "taker_buy_volume": 254085.0, "taker_buy_quote": 896.92005}, {"ts": 1773371880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24218.0, "quote_volume": 85.48954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 27664.0, "quote_volume": 97.65392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 146328.0, "quote_volume": 516.53784, "trades": 4, "taker_buy_volume": 146328.0, "taker_buy_quote": 516.53784}, {"ts": 1773372660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 31457.0, "quote_volume": 111.04321, "trades": 4, "taker_buy_volume": 7268.0, "taker_buy_quote": 25.65604}, {"ts": 1773372720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 156243.0, "quote_volume": 553.10022, "trades": 10, "taker_buy_volume": 82545.0, "taker_buy_quote": 292.2093}, {"ts": 1773372840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 187987.0, "quote_volume": 665.47398, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 114767.0, "quote_volume": 406.27518, "trades": 2, "taker_buy_volume": 114767.0, "taker_buy_quote": 406.27518}, {"ts": 1773373020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1846.0, "quote_volume": 6.51638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 11123.0, "quote_volume": 39.37542, "trades": 1, "taker_buy_volume": 11123.0, "taker_buy_quote": 39.37542}, {"ts": 1773373320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 282430.0, "quote_volume": 996.9779, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 26355.0, "quote_volume": 93.03315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 150440.0, "quote_volume": 532.43494, "trades": 18, "taker_buy_volume": 68885.0, "taker_buy_quote": 243.8529}, {"ts": 1773374100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 58195.0, "quote_volume": 206.0103, "trades": 2, "taker_buy_volume": 58195.0, "taker_buy_quote": 206.0103}, {"ts": 1773374760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 299187.0, "quote_volume": 1056.13011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 87940.0, "quote_volume": 310.4282, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 92438.0, "quote_volume": 326.2066, "trades": 15, "taker_buy_volume": 3955.0, "taker_buy_quote": 13.96115}, {"ts": 1773375060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 722225.0, "quote_volume": 2540.94101, "trades": 22, "taker_buy_volume": 241128.0, "taker_buy_quote": 848.77056}, {"ts": 1773375420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 115312.0, "quote_volume": 405.89824, "trades": 7, "taker_buy_volume": 81490.0, "taker_buy_quote": 286.8448}, {"ts": 1773375480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 64567.0, "quote_volume": 227.27584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 67911.0, "quote_volume": 239.04672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11170.0, "quote_volume": 39.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1783.0, "quote_volume": 6.27616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12262.0, "quote_volume": 43.28486, "trades": 1, "taker_buy_volume": 12262.0, "taker_buy_quote": 43.28486}, {"ts": 1773375840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 333732.0, "quote_volume": 1174.73664, "trades": 5, "taker_buy_volume": 218138.0, "taker_buy_quote": 767.84576}, {"ts": 1773375900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 179238.0, "quote_volume": 630.91776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 64251.0, "quote_volume": 226.10601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3691.0, "quote_volume": 12.95541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7594.0, "quote_volume": 26.65494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6693.0, "quote_volume": 23.49243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 154777.0, "quote_volume": 543.26727, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 49275.0, "quote_volume": 172.95525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 41960.0, "quote_volume": 147.2796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 314059.0, "quote_volume": 1100.94228, "trades": 31, "taker_buy_volume": 2909.0, "taker_buy_quote": 10.23968}, {"ts": 1773376620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 538694.0, "quote_volume": 1893.81777, "trades": 12, "taker_buy_volume": 505125.0, "taker_buy_quote": 1775.99058}, {"ts": 1773376740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9533.0, "quote_volume": 33.46083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 32454.0, "quote_volume": 113.91354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 90908.0, "quote_volume": 319.11842, "trades": 43, "taker_buy_volume": 67899.0, "taker_buy_quote": 238.35683}, {"ts": 1773376920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2562.0, "quote_volume": 8.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3051.0, "quote_volume": 10.6785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 416436.0, "quote_volume": 1461.74717, "trades": 16, "taker_buy_volume": 308162.0, "taker_buy_quote": 1081.70543}, {"ts": 1773377280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6592.0, "quote_volume": 23.13792, "trades": 2, "taker_buy_volume": 6592.0, "taker_buy_quote": 23.13792}, {"ts": 1773377340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41700.0, "quote_volume": 145.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 54342.0, "quote_volume": 190.197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 56400.0, "quote_volume": 197.4, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 38589.0, "quote_volume": 135.0615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 18850.0, "quote_volume": 65.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22844.0, "quote_volume": 79.954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29391.0, "quote_volume": 102.8685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1946143.0, "quote_volume": 6811.14794, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 51444.0, "quote_volume": 179.53956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 68767.0, "quote_volume": 239.99683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 30649.0, "quote_volume": 106.99436, "trades": 5, "taker_buy_volume": 2935.0, "taker_buy_quote": 10.2725}, {"ts": 1773378300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 54285.0, "quote_volume": 189.45465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 38140.0, "quote_volume": 133.49, "trades": 10, "taker_buy_volume": 38140.0, "taker_buy_quote": 133.49}, {"ts": 1773378420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 97796.0, "quote_volume": 342.286, "trades": 18, "taker_buy_volume": 74806.0, "taker_buy_quote": 261.821}, {"ts": 1773378480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40472.0, "quote_volume": 141.652, "trades": 5, "taker_buy_volume": 40472.0, "taker_buy_quote": 141.652}, {"ts": 1773378540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85376.0, "quote_volume": 298.816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 57043.0, "quote_volume": 199.6505, "trades": 7, "taker_buy_volume": 57043.0, "taker_buy_quote": 199.6505}, {"ts": 1773378660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7933.0, "quote_volume": 27.7655, "trades": 2, "taker_buy_volume": 7933.0, "taker_buy_quote": 27.7655}, {"ts": 1773379080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 142857.0, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 142857.0, "taker_buy_quote": 499.9995}, {"ts": 1773379380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6289.0, "quote_volume": 22.0115, "trades": 1, "taker_buy_volume": 6289.0, "taker_buy_quote": 22.0115}, {"ts": 1773379440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 131408.0, "quote_volume": 459.928, "trades": 43, "taker_buy_volume": 131408.0, "taker_buy_quote": 459.928}, {"ts": 1773379680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 86846.0, "quote_volume": 304.82946, "trades": 22, "taker_buy_volume": 86846.0, "taker_buy_quote": 304.82946}, {"ts": 1773379920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 464910.0, "quote_volume": 1631.8341, "trades": 99, "taker_buy_volume": 464910.0, "taker_buy_quote": 1631.8341}, {"ts": 1773379980000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 567149.0, "quote_volume": 1990.23053, "trades": 25, "taker_buy_volume": 371254.0, "taker_buy_quote": 1303.10154}, {"ts": 1773380040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 19301.0, "quote_volume": 67.74651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 26219.0, "quote_volume": 92.02869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 34959.0, "quote_volume": 122.70609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 82034.0, "quote_volume": 287.93934, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 80537.0, "quote_volume": 282.68487, "trades": 7, "taker_buy_volume": 22990.0, "taker_buy_quote": 80.6949}, {"ts": 1773380400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 43373.0, "quote_volume": 152.23923, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 136695.0, "quote_volume": 480.538, "trades": 14, "taker_buy_volume": 73855.0, "taker_buy_quote": 259.9696}, {"ts": 1773380520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 61777.0, "quote_volume": 216.83727, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 63470.0, "quote_volume": 222.7797, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40868.0, "quote_volume": 143.44668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13001.0, "quote_volume": 45.5035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 66631.0, "quote_volume": 233.2085, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 53553.0, "quote_volume": 187.4355, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75096.0, "quote_volume": 262.836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 72125.0, "quote_volume": 252.4375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 57503.0, "quote_volume": 201.2605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 48534.0, "quote_volume": 169.869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 120113.0, "quote_volume": 420.3955, "trades": 7, "taker_buy_volume": 81490.0, "taker_buy_quote": 285.215}, {"ts": 1773381180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 18470.0, "quote_volume": 64.645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 627389.0, "quote_volume": 2203.13568, "trades": 20, "taker_buy_volume": 600847.0, "taker_buy_quote": 2109.97326}, {"ts": 1773381540000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1139978.0, "quote_volume": 4013.18847, "trades": 19, "taker_buy_volume": 1119476.0, "taker_buy_quote": 3941.02143}, {"ts": 1773381600000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 1610050.0, "quote_volume": 5681.52564, "trades": 36, "taker_buy_volume": 1035840.0, "taker_buy_quote": 3657.23915}, {"ts": 1773381660000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1114741.0, "quote_volume": 3920.84091, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 402084.0, "quote_volume": 1411.37319, "trades": 38, "taker_buy_volume": 345094.0, "taker_buy_quote": 1211.33829}, {"ts": 1773381900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14204.0, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 14204.0, "taker_buy_quote": 49.99808}, {"ts": 1773382320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14189.0, "quote_volume": 49.80339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 16970.0, "quote_volume": 59.7344, "trades": 6, "taker_buy_volume": 16970.0, "taker_buy_quote": 59.7344}, {"ts": 1773382800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1662.0, "quote_volume": 5.85024, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 5.85024}, {"ts": 1773382860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 211733.0, "quote_volume": 745.30016, "trades": 9, "taker_buy_volume": 171650.0, "taker_buy_quote": 604.208}, {"ts": 1773382920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 216123.0, "quote_volume": 760.75296, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.6}, {"ts": 1773383160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4995.0, "quote_volume": 17.53245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 162378.0, "quote_volume": 571.57056, "trades": 25, "taker_buy_volume": 162378.0, "taker_buy_quote": 571.57056}, {"ts": 1773383520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 69509.0, "quote_volume": 243.97659, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 541525.0, "quote_volume": 1900.75275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2617.0, "quote_volume": 9.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12015.0, "quote_volume": 42.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 88510.0, "quote_volume": 309.53046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 26408.0, "quote_volume": 92.16392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18655.0, "quote_volume": 65.10595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 59527.0, "quote_volume": 207.74923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 355358.0, "quote_volume": 1240.19942, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 52833.0, "quote_volume": 183.85884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 31562.0, "quote_volume": 109.83576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24177.0, "quote_volume": 84.13596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25877.0, "quote_volume": 90.31073, "trades": 1, "taker_buy_volume": 25877.0, "taker_buy_quote": 90.31073}, {"ts": 1773384840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 27000.0, "quote_volume": 93.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 32596.0, "quote_volume": 113.43408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 13026.0, "quote_volume": 45.33048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16829.0, "quote_volume": 58.56492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 34722.0, "quote_volume": 120.83256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 96977.0, "quote_volume": 337.47996, "trades": 14, "taker_buy_volume": 92092.0, "taker_buy_quote": 320.48016}, {"ts": 1773385380000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 288761.0, "quote_volume": 1005.04781, "trades": 6, "taker_buy_volume": 288761.0, "taker_buy_quote": 1005.04781}, {"ts": 1773385440000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1140814.0, "quote_volume": 3990.35073, "trades": 16, "taker_buy_volume": 1140814.0, "taker_buy_quote": 3990.35073}, {"ts": 1773385500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 43841.0, "quote_volume": 153.4435, "trades": 16, "taker_buy_volume": 43841.0, "taker_buy_quote": 153.4435}, {"ts": 1773385620000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 8960.0, "quote_volume": 31.3824, "trades": 4, "taker_buy_volume": 8960.0, "taker_buy_quote": 31.3824}, {"ts": 1773385680000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 109040.0, "quote_volume": 381.7307, "trades": 9, "taker_buy_volume": 76397.0, "taker_buy_quote": 267.4802}, {"ts": 1773385740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8029.0, "quote_volume": 28.1015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 103046.0, "quote_volume": 360.661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1157891.0, "quote_volume": 4041.03959, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 277910.0, "quote_volume": 967.23399, "trades": 11, "taker_buy_volume": 10719.0, "taker_buy_quote": 37.40931}, {"ts": 1773386580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 158274.0, "quote_volume": 550.79352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 43173.0, "quote_volume": 150.24204, "trades": 5, "taker_buy_volume": 31817.0, "taker_buy_quote": 110.72316}, {"ts": 1773386760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4286.0, "quote_volume": 14.91528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 130000.0, "quote_volume": 452.4, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1800.0, "quote_volume": 6.264, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 6.264}, {"ts": 1773387240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2899.0, "quote_volume": 10.08852, "trades": 1, "taker_buy_volume": 2899.0, "taker_buy_quote": 10.08852}, {"ts": 1773387300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 58116.0, "quote_volume": 201.66252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 44161.0, "quote_volume": 153.23867, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 818515.0, "quote_volume": 2840.24705, "trades": 26, "taker_buy_volume": 482256.0, "taker_buy_quote": 1673.42832}, {"ts": 1773387600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 305638.0, "quote_volume": 1060.56386, "trades": 15, "taker_buy_volume": 195474.0, "taker_buy_quote": 678.29478}, {"ts": 1773387660000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 160154.0, "quote_volume": 557.17595, "trades": 6, "taker_buy_volume": 144157.0, "taker_buy_quote": 501.66636}, {"ts": 1773387720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 8100.0, "quote_volume": 28.188, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 28.188}, {"ts": 1773387840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 755069.0, "quote_volume": 2627.64012, "trades": 33, "taker_buy_volume": 455441.0, "taker_buy_quote": 1584.93468}, {"ts": 1773387900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 84378.0, "quote_volume": 293.63544, "trades": 18, "taker_buy_volume": 84378.0, "taker_buy_quote": 293.63544}, {"ts": 1773387960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 55347.0, "quote_volume": 192.60756, "trades": 20, "taker_buy_volume": 55347.0, "taker_buy_quote": 192.60756}, {"ts": 1773388020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 118325.0, "quote_volume": 411.771, "trades": 29, "taker_buy_volume": 118325.0, "taker_buy_quote": 411.771}, {"ts": 1773388080000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 285884.0, "quote_volume": 995.00149, "trades": 15, "taker_buy_volume": 281072.0, "taker_buy_quote": 978.25573}, {"ts": 1773388140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 43677.0, "quote_volume": 151.99596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 19357.0, "quote_volume": 67.36236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 467556.0, "quote_volume": 1626.95094, "trades": 14, "taker_buy_volume": 243408.0, "taker_buy_quote": 847.05984}, {"ts": 1773388740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1875.0, "quote_volume": 6.525, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 6.525}, {"ts": 1773388800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 14367.0, "quote_volume": 49.99716, "trades": 1, "taker_buy_volume": 14367.0, "taker_buy_quote": 49.99716}, {"ts": 1773388980000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 3304985.0, "quote_volume": 11455.14366, "trades": 125, "taker_buy_volume": 1528198.0, "taker_buy_quote": 5302.39897}, {"ts": 1773389040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 324453.0, "quote_volume": 1122.60738, "trades": 4, "taker_buy_volume": 324453.0, "taker_buy_quote": 1122.60738}, {"ts": 1773389160000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 24371.0, "quote_volume": 84.25315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 2393497.0, "quote_volume": 8256.37948, "trades": 23, "taker_buy_volume": 338063.0, "taker_buy_quote": 1166.31735}, {"ts": 1773389340000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 111971.0, "quote_volume": 385.99363, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1934.0, "quote_volume": 6.6723, "trades": 1, "taker_buy_volume": 1934.0, "taker_buy_quote": 6.6723}, {"ts": 1773389520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 91714.0, "quote_volume": 316.4133, "trades": 13, "taker_buy_volume": 86350.0, "taker_buy_quote": 297.9075}, {"ts": 1773389820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3692.0, "quote_volume": 12.70048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 21657.0, "quote_volume": 74.71665, "trades": 5, "taker_buy_volume": 21657.0, "taker_buy_quote": 74.71665}, {"ts": 1773389940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 36710.0, "quote_volume": 126.6495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26655.0, "quote_volume": 91.95975, "trades": 3, "taker_buy_volume": 26655.0, "taker_buy_quote": 91.95975}, {"ts": 1773390120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 83369.0, "quote_volume": 287.62305, "trades": 12, "taker_buy_volume": 83369.0, "taker_buy_quote": 287.62305}, {"ts": 1773390240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 20000.0, "quote_volume": 69.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 69.0}, {"ts": 1773390360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4112.0, "quote_volume": 14.14528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 599501.0, "quote_volume": 2062.37344, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 31.05}, {"ts": 1773390480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1449.0, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 4.99905}, {"ts": 1773390660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3000.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 164988.0, "quote_volume": 567.53819, "trades": 13, "taker_buy_volume": 87303.0, "taker_buy_quote": 300.38045}, {"ts": 1773390780000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 489835.0, "quote_volume": 1682.68368, "trades": 23, "taker_buy_volume": 142901.0, "taker_buy_quote": 491.57944}, {"ts": 1773390840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 442918.0, "quote_volume": 1519.20874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2926044.0, "quote_volume": 10036.33092, "trades": 30, "taker_buy_volume": 2887247.0, "taker_buy_quote": 9903.25721}, {"ts": 1773390960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 31170.0, "quote_volume": 106.9131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391020000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 58758.0, "quote_volume": 201.49654, "trades": 7, "taker_buy_volume": 10732.0, "taker_buy_quote": 36.91808}, {"ts": 1773391080000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 119916.0, "quote_volume": 411.28328, "trades": 5, "taker_buy_volume": 81490.0, "taker_buy_quote": 279.5107}, {"ts": 1773391140000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 314846.0, "quote_volume": 1079.69983, "trades": 21, "taker_buy_volume": 77496.0, "taker_buy_quote": 265.81128}, {"ts": 1773391200000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 133182.0, "quote_volume": 457.51375, "trades": 5, "taker_buy_volume": 122837.0, "taker_buy_quote": 422.0304}, {"ts": 1773391260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 35151.0, "quote_volume": 120.56793, "trades": 4, "taker_buy_volume": 8827.0, "taker_buy_quote": 30.27661}, {"ts": 1773391380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 122649.0, "quote_volume": 420.68607, "trades": 5, "taker_buy_volume": 25363.0, "taker_buy_quote": 86.99509}, {"ts": 1773391560000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 238333.0, "quote_volume": 815.1863, "trades": 14, "taker_buy_volume": 113224.0, "taker_buy_quote": 387.31352}, {"ts": 1773391620000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 159503.0, "quote_volume": 545.65329, "trades": 8, "taker_buy_volume": 132282.0, "taker_buy_quote": 452.55747}, {"ts": 1773391680000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 137626.0, "quote_volume": 471.66731, "trades": 8, "taker_buy_volume": 98639.0, "taker_buy_quote": 338.33177}, {"ts": 1773391740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 126613.0, "quote_volume": 433.01646, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 27110.0, "quote_volume": 92.7162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 28444.0, "quote_volume": 97.43081, "trades": 4, "taker_buy_volume": 15233.0, "taker_buy_quote": 52.24919}, {"ts": 1773391980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 134329.0, "quote_volume": 459.40518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33831.0, "quote_volume": 115.70202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8560.0, "quote_volume": 29.3608, "trades": 1, "taker_buy_volume": 8560.0, "taker_buy_quote": 29.3608}, {"ts": 1773392280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 4152.0, "quote_volume": 14.21441, "trades": 2, "taker_buy_volume": 1457.0, "taker_buy_quote": 4.99751}, {"ts": 1773392520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4448.0, "quote_volume": 15.25664, "trades": 1, "taker_buy_volume": 4448.0, "taker_buy_quote": 15.25664}, {"ts": 1773392580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10865.0, "quote_volume": 37.1583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1416385.0, "quote_volume": 4834.8236, "trades": 55, "taker_buy_volume": 347439.0, "taker_buy_quote": 1188.24138}, {"ts": 1773392760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14164.0, "quote_volume": 48.44088, "trades": 1, "taker_buy_volume": 14164.0, "taker_buy_quote": 48.44088}, {"ts": 1773392820000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 6206.0, "quote_volume": 21.20206, "trades": 2, "taker_buy_volume": 3960.0, "taker_buy_quote": 13.5432}, {"ts": 1773392880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 114652.0, "quote_volume": 390.96332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 40754.0, "quote_volume": 139.37868, "trades": 6, "taker_buy_volume": 40754.0, "taker_buy_quote": 139.37868}, {"ts": 1773393240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 92030.0, "quote_volume": 314.7426, "trades": 5, "taker_buy_volume": 92030.0, "taker_buy_quote": 314.7426}, {"ts": 1773393480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4293.0, "quote_volume": 14.72499, "trades": 1, "taker_buy_volume": 4293.0, "taker_buy_quote": 14.72499}, {"ts": 1773393540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 182261.0, "quote_volume": 625.15523, "trades": 1, "taker_buy_volume": 182261.0, "taker_buy_quote": 625.15523}, {"ts": 1773393780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 975088.0, "quote_volume": 3347.45129, "trades": 14, "taker_buy_volume": 721036.0, "taker_buy_quote": 2476.05293}, {"ts": 1773393900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 992201.0, "quote_volume": 3413.17144, "trades": 11, "taker_buy_volume": 981268.0, "taker_buy_quote": 3375.56192}, {"ts": 1773394020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 208824.0, "quote_volume": 720.40653, "trades": 10, "taker_buy_volume": 205197.0, "taker_buy_quote": 707.92965}, {"ts": 1773394140000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 2896044.0, "quote_volume": 9928.11013, "trades": 52, "taker_buy_volume": 319448.0, "taker_buy_quote": 1096.50978}, {"ts": 1773394200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1414328.0, "quote_volume": 4865.28832, "trades": 14, "taker_buy_volume": 1372015.0, "taker_buy_quote": 4719.7316}, {"ts": 1773394260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 20759.0, "quote_volume": 71.4969, "trades": 3, "taker_buy_volume": 8594.0, "taker_buy_quote": 29.6493}, {"ts": 1773394320000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1574223.0, "quote_volume": 5415.00888, "trades": 10, "taker_buy_volume": 4650.0, "taker_buy_quote": 15.996}, {"ts": 1773394380000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 6405.0, "quote_volume": 21.9871, "trades": 2, "taker_buy_volume": 1795.0, "taker_buy_quote": 6.1748}, {"ts": 1773394440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 156130.0, "quote_volume": 535.5259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3769.0, "quote_volume": 12.88998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 83224.0, "quote_volume": 285.45832, "trades": 4, "taker_buy_volume": 83224.0, "taker_buy_quote": 285.45832}, {"ts": 1773394800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 806135.0, "quote_volume": 2773.1044, "trades": 6, "taker_buy_volume": 806135.0, "taker_buy_quote": 2773.1044}, {"ts": 1773394920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 120880.0, "quote_volume": 417.036, "trades": 7, "taker_buy_volume": 97890.0, "taker_buy_quote": 337.7205}, {"ts": 1773394980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 111289.0, "quote_volume": 382.83416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2600.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 8.97}, {"ts": 1773395220000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 9310.0, "quote_volume": 32.07308, "trades": 2, "taker_buy_volume": 4668.0, "taker_buy_quote": 16.1046}, {"ts": 1773395280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 187838.0, "quote_volume": 648.0411, "trades": 5, "taker_buy_volume": 187838.0, "taker_buy_quote": 648.0411}, {"ts": 1773395520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2894.0, "quote_volume": 9.9843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5817.0, "quote_volume": 20.01048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1545.0, "quote_volume": 5.33025, "trades": 1, "taker_buy_volume": 1545.0, "taker_buy_quote": 5.33025}, {"ts": 1773395940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 52653.0, "quote_volume": 181.65285, "trades": 1, "taker_buy_volume": 52653.0, "taker_buy_quote": 181.65285}, {"ts": 1773396120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5449.0, "quote_volume": 18.79905, "trades": 2, "taker_buy_volume": 5449.0, "taker_buy_quote": 18.79905}, {"ts": 1773396300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5794.0, "quote_volume": 19.9893, "trades": 1, "taker_buy_volume": 5794.0, "taker_buy_quote": 19.9893}, {"ts": 1773396360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5753.0, "quote_volume": 19.79032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 343276.0, "quote_volume": 1180.86944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 60101.0, "quote_volume": 206.74744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2790.0, "quote_volume": 9.5976, "trades": 1, "taker_buy_volume": 2790.0, "taker_buy_quote": 9.5976}, {"ts": 1773396780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17287.0, "quote_volume": 59.46728, "trades": 1, "taker_buy_volume": 17287.0, "taker_buy_quote": 59.46728}, {"ts": 1773396840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21903.0, "quote_volume": 75.34632, "trades": 1, "taker_buy_volume": 21903.0, "taker_buy_quote": 75.34632}, {"ts": 1773396900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 110744.0, "quote_volume": 379.85192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2546.0, "quote_volume": 8.73278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 3553973.0, "quote_volume": 12250.61352, "trades": 44, "taker_buy_volume": 2338582.0, "taker_buy_quote": 8059.81103}, {"ts": 1773397320000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 187008.0, "quote_volume": 644.25534, "trades": 9, "taker_buy_volume": 94782.0, "taker_buy_quote": 326.9979}, {"ts": 1773397380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 48069.0, "quote_volume": 165.35736, "trades": 1, "taker_buy_volume": 48069.0, "taker_buy_quote": 165.35736}, {"ts": 1773397740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8092.0, "quote_volume": 27.75556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 6199.0, "quote_volume": 21.29163, "trades": 2, "taker_buy_volume": 2906.0, "taker_buy_quote": 9.99664}, {"ts": 1773397980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 31021.0, "quote_volume": 106.71224, "trades": 6, "taker_buy_volume": 31021.0, "taker_buy_quote": 106.71224}, {"ts": 1773398100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 233376.0, "quote_volume": 802.81344, "trades": 6, "taker_buy_volume": 233376.0, "taker_buy_quote": 802.81344}, {"ts": 1773398160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 47724.0, "quote_volume": 164.17056, "trades": 3, "taker_buy_volume": 1744.0, "taker_buy_quote": 5.99936}, {"ts": 1773398220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 439177.0, "quote_volume": 1506.37711, "trades": 10, "taker_buy_volume": 2902.0, "taker_buy_quote": 9.95386}, {"ts": 1773398580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 163872.0, "quote_volume": 560.44224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29154.0, "quote_volume": 99.99822, "trades": 3, "taker_buy_volume": 29154.0, "taker_buy_quote": 99.99822}, {"ts": 1773398880000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 268543.0, "quote_volume": 922.54617, "trades": 8, "taker_buy_volume": 268543.0, "taker_buy_quote": 922.54617}, {"ts": 1773398940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 55622.0, "quote_volume": 190.78346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 305551.0, "quote_volume": 1049.27071, "trades": 10, "taker_buy_volume": 213395.0, "taker_buy_quote": 733.17563}, {"ts": 1773399360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 299046.0, "quote_volume": 1023.44556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15293.0, "quote_volume": 52.45499, "trades": 3, "taker_buy_volume": 15293.0, "taker_buy_quote": 52.45499}, {"ts": 1773399540000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 404325.0, "quote_volume": 1383.85667, "trades": 12, "taker_buy_volume": 22614.0, "taker_buy_quote": 77.56602}, {"ts": 1773399600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 53552.0, "quote_volume": 183.68336, "trades": 4, "taker_buy_volume": 53552.0, "taker_buy_quote": 183.68336}, {"ts": 1773399660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11820.0, "quote_volume": 40.5426, "trades": 1, "taker_buy_volume": 11820.0, "taker_buy_quote": 40.5426}, {"ts": 1773399780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 121140.0, "quote_volume": 415.5102, "trades": 8, "taker_buy_volume": 121140.0, "taker_buy_quote": 415.5102}, {"ts": 1773400020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 43859.0, "quote_volume": 149.99778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3693.0, "quote_volume": 12.63006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13897.0, "quote_volume": 47.52774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 80743.0, "quote_volume": 277.27092, "trades": 5, "taker_buy_volume": 80743.0, "taker_buy_quote": 277.27092}, {"ts": 1773400260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 80532.0, "quote_volume": 275.41944, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 27777.0, "quote_volume": 94.99734, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 115975.0, "quote_volume": 397.09883, "trades": 26, "taker_buy_volume": 46433.0, "taker_buy_quote": 159.26519}, {"ts": 1773400740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30583.0, "quote_volume": 104.59386, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16678.0, "quote_volume": 57.03876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 63014.0, "quote_volume": 215.55422, "trades": 23, "taker_buy_volume": 4634.0, "taker_buy_quote": 15.89462}, {"ts": 1773400920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33371.0, "quote_volume": 114.12882, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33353.0, "quote_volume": 114.06726, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25011.0, "quote_volume": 85.53762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 47217.0, "quote_volume": 161.48214, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11108.0, "quote_volume": 37.98936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 93856.0, "quote_volume": 320.98752, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 72253.0, "quote_volume": 247.10526, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 41694.0, "quote_volume": 142.59348, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 50015.0, "quote_volume": 171.0513, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 129946.0, "quote_volume": 444.43645, "trades": 49, "taker_buy_volume": 2113.0, "taker_buy_quote": 7.24759}, {"ts": 1773401520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 79618.0, "quote_volume": 272.29356, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 659983.0, "quote_volume": 2257.14185, "trades": 48, "taker_buy_volume": 198469.0, "taker_buy_quote": 678.76398}, {"ts": 1773401640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 44475.0, "quote_volume": 152.1045, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2841.0, "quote_volume": 9.71622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 386678.0, "quote_volume": 1322.43876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 82363.0, "quote_volume": 281.68146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2178.0, "quote_volume": 7.47054, "trades": 1, "taker_buy_volume": 2178.0, "taker_buy_quote": 7.47054}, {"ts": 1773403140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2284.0, "quote_volume": 7.83412, "trades": 1, "taker_buy_volume": 2284.0, "taker_buy_quote": 7.83412}, {"ts": 1773403200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15891.0, "quote_volume": 54.34722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 210736.0, "quote_volume": 720.71712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 89665.0, "quote_volume": 306.6543, "trades": 5, "taker_buy_volume": 89665.0, "taker_buy_quote": 306.6543}, {"ts": 1773403980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 305895.0, "quote_volume": 1046.1609, "trades": 28, "taker_buy_volume": 198490.0, "taker_buy_quote": 678.8358}, {"ts": 1773404100000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 585017.0, "quote_volume": 2000.74221, "trades": 52, "taker_buy_volume": 278179.0, "taker_buy_quote": 951.37218}, {"ts": 1773404160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 111034.0, "quote_volume": 379.73628, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7392.0, "quote_volume": 25.28064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 196888.0, "quote_volume": 673.41489, "trades": 24, "taker_buy_volume": 5793.0, "taker_buy_quote": 19.86999}, {"ts": 1773404400000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 57876.0, "quote_volume": 197.92912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 25710.0, "quote_volume": 87.92053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3300.0, "quote_volume": 11.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 58496.0, "quote_volume": 200.64128, "trades": 1, "taker_buy_volume": 58496.0, "taker_buy_quote": 200.64128}, {"ts": 1773404700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 74746.0, "quote_volume": 255.63132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 45185.0, "quote_volume": 154.5327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 36346.0, "quote_volume": 124.40174, "trades": 4, "taker_buy_volume": 9842.0, "taker_buy_quote": 33.75806}, {"ts": 1773405000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 274368.0, "quote_volume": 941.08224, "trades": 5, "taker_buy_volume": 274368.0, "taker_buy_quote": 941.08224}, {"ts": 1773405840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8369.0, "quote_volume": 28.62198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 265320.0, "quote_volume": 911.27597, "trades": 8, "taker_buy_volume": 208967.0, "taker_buy_quote": 717.98518}, {"ts": 1773405960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 122479.0, "quote_volume": 421.32776, "trades": 5, "taker_buy_volume": 122479.0, "taker_buy_quote": 421.32776}, {"ts": 1773406020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7827.0, "quote_volume": 26.92488, "trades": 1, "taker_buy_volume": 7827.0, "taker_buy_quote": 26.92488}, {"ts": 1773406080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10563.0, "quote_volume": 36.33672, "trades": 3, "taker_buy_volume": 10563.0, "taker_buy_quote": 36.33672}, {"ts": 1773406140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 337280.0, "quote_volume": 1160.2432, "trades": 7, "taker_buy_volume": 263881.0, "taker_buy_quote": 907.75064}, {"ts": 1773406200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 323512.0, "quote_volume": 1116.1164, "trades": 9, "taker_buy_volume": 241128.0, "taker_buy_quote": 831.8916}, {"ts": 1773406260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 234890.0, "quote_volume": 808.4835, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8384.0, "quote_volume": 28.84096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 107080.0, "quote_volume": 368.3552, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 78728.0, "quote_volume": 270.82432, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 560988.0, "quote_volume": 1934.77561, "trades": 19, "taker_buy_volume": 293954.0, "taker_buy_quote": 1014.1413}, {"ts": 1773406740000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 833307.0, "quote_volume": 2872.8512, "trades": 55, "taker_buy_volume": 1739.0, "taker_buy_quote": 5.99955}, {"ts": 1773406800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 174165.0, "quote_volume": 599.1276, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 39002.0, "quote_volume": 134.16688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 367273.0, "quote_volume": 1263.41912, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 156784.0, "quote_volume": 539.33696, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 150874.0, "quote_volume": 519.00656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 45454.0, "quote_volume": 156.36176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 103827.0, "quote_volume": 358.20315, "trades": 2, "taker_buy_volume": 103827.0, "taker_buy_quote": 358.20315}, {"ts": 1773407400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 1853612.0, "quote_volume": 6409.07795, "trades": 49, "taker_buy_volume": 1533400.0, "taker_buy_quote": 5304.24829}, {"ts": 1773407580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 927293.0, "quote_volume": 3194.53764, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407880000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 3273337.0, "quote_volume": 11326.98444, "trades": 42, "taker_buy_volume": 2346661.0, "taker_buy_quote": 8120.68548}, {"ts": 1773407940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1459.0, "quote_volume": 5.04814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 465045.0, "quote_volume": 1605.44767, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 11797.0, "quote_volume": 40.69965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 8707.0, "quote_volume": 30.08076, "trades": 2, "taker_buy_volume": 4161.0, "taker_buy_quote": 14.39706}, {"ts": 1773408300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 6936.0, "quote_volume": 23.99856, "trades": 1, "taker_buy_volume": 6936.0, "taker_buy_quote": 23.99856}, {"ts": 1773408420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3745.0, "quote_volume": 12.92025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 98959.0, "quote_volume": 342.39814, "trades": 9, "taker_buy_volume": 52860.0, "taker_buy_quote": 182.8956}, {"ts": 1773408780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 65772.0, "quote_volume": 226.9134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 67220.0, "quote_volume": 231.909, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24468.0, "quote_volume": 84.4146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 171085.0, "quote_volume": 591.9541, "trades": 5, "taker_buy_volume": 162980.0, "taker_buy_quote": 563.9108}, {"ts": 1773409200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 46850.0, "quote_volume": 162.101, "trades": 3, "taker_buy_volume": 46850.0, "taker_buy_quote": 162.101}, {"ts": 1773409260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 43176.0, "quote_volume": 148.9572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33848.0, "quote_volume": 116.7756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 83185.0, "quote_volume": 287.8201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 35824.0, "quote_volume": 123.95104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 805660.0, "quote_volume": 2801.03139, "trades": 23, "taker_buy_volume": 706773.0, "taker_buy_quote": 2457.8935}, {"ts": 1773409560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 17624.0, "quote_volume": 60.97904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 128867.0, "quote_volume": 445.80533, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 154840.0, "quote_volume": 536.04838, "trades": 6, "taker_buy_volume": 121769.0, "taker_buy_quote": 421.95343}, {"ts": 1773409860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 57803.0, "quote_volume": 199.99838, "trades": 1, "taker_buy_volume": 57803.0, "taker_buy_quote": 199.99838}, {"ts": 1773409920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 118059.0, "quote_volume": 408.48414, "trades": 2, "taker_buy_volume": 118059.0, "taker_buy_quote": 408.48414}, {"ts": 1773410160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10349.0, "quote_volume": 35.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 48547.0, "quote_volume": 167.86884, "trades": 2, "taker_buy_volume": 38169.0, "taker_buy_quote": 132.06474}, {"ts": 1773410340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 203915.0, "quote_volume": 705.5459, "trades": 12, "taker_buy_volume": 149879.0, "taker_buy_quote": 518.58134}, {"ts": 1773410460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 203168.0, "quote_volume": 700.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5347.0, "quote_volume": 18.44715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 43671.0, "quote_volume": 150.66495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 12378.0, "quote_volume": 42.7041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41160.0, "quote_volume": 142.002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 8248.0, "quote_volume": 28.4556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411180000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 358028.0, "quote_volume": 1238.72713, "trades": 13, "taker_buy_volume": 221480.0, "taker_buy_quote": 766.3208}, {"ts": 1773411240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 172221.0, "quote_volume": 595.85286, "trades": 7, "taker_buy_volume": 43147.0, "taker_buy_quote": 149.28862}, {"ts": 1773411360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 72943.0, "quote_volume": 252.38278, "trades": 3, "taker_buy_volume": 72943.0, "taker_buy_quote": 252.38278}, {"ts": 1773411660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 58500.0, "quote_volume": 202.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 5937406.0, "quote_volume": 20483.36676, "trades": 105, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 354578.0, "quote_volume": 1219.74832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 9980.0, "quote_volume": 34.38644, "trades": 3, "taker_buy_volume": 5524.0, "taker_buy_quote": 19.0578}, {"ts": 1773412260000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 51510.0, "quote_volume": 177.25112, "trades": 6, "taker_buy_volume": 5672.0, "taker_buy_quote": 19.5684}, {"ts": 1773412320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 50771.0, "quote_volume": 174.65224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 280492.0, "quote_volume": 964.61195, "trades": 24, "taker_buy_volume": 4669.0, "taker_buy_quote": 16.10805}, {"ts": 1773412440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 72995.0, "quote_volume": 250.37285, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 66984.0, "quote_volume": 229.75512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 83474.0, "quote_volume": 286.31582, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3258.0, "quote_volume": 11.17494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 38328.0, "quote_volume": 131.46504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 66721.0, "quote_volume": 228.85303, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 12408.0, "quote_volume": 42.4974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4531.0, "quote_volume": 15.54133, "trades": 1, "taker_buy_volume": 4531.0, "taker_buy_quote": 15.54133}, {"ts": 1773413100000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 48527.0, "quote_volume": 166.40258, "trades": 3, "taker_buy_volume": 44024.0, "taker_buy_quote": 151.00232}, {"ts": 1773413160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413460000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 90340.0, "quote_volume": 309.04166, "trades": 12, "taker_buy_volume": 7886.0, "taker_buy_quote": 27.04898}, {"ts": 1773413520000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 2279762.0, "quote_volume": 7793.37377, "trades": 43, "taker_buy_volume": 281490.0, "taker_buy_quote": 962.6958}, {"ts": 1773413580000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 2222741.0, "quote_volume": 7598.72465, "trades": 148, "taker_buy_volume": 842837.0, "taker_buy_quote": 2882.50254}, {"ts": 1773413640000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 160963.0, "quote_volume": 550.58092, "trades": 37, "taker_buy_volume": 8746.0, "taker_buy_quote": 29.99878}, {"ts": 1773413700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 139907.0, "quote_volume": 478.48194, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 435179.0, "quote_volume": 1488.09612, "trades": 15, "taker_buy_volume": 261144.0, "taker_buy_quote": 894.09412}, {"ts": 1773413820000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 747939.0, "quote_volume": 2554.90392, "trades": 46, "taker_buy_volume": 194639.0, "taker_buy_quote": 665.66538}, {"ts": 1773413880000, "open": 0.00341, "high": 0.00342, "low": 0.00338, "close": 0.00339, "volume": 6432042.0, "quote_volume": 21889.87664, "trades": 258, "taker_buy_volume": 2342872.0, "taker_buy_quote": 7988.74819}, {"ts": 1773413940000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.00342, "volume": 930754.0, "quote_volume": 3170.98206, "trades": 75, "taker_buy_volume": 806375.0, "taker_buy_quote": 2748.33818}, {"ts": 1773414000000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 420153.0, "quote_volume": 1432.07443, "trades": 27, "taker_buy_volume": 326899.0, "taker_buy_quote": 1114.78093}, {"ts": 1773414060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 60160.0, "quote_volume": 204.544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414120000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 356247.0, "quote_volume": 1211.40964, "trades": 94, "taker_buy_volume": 16984.0, "taker_buy_quote": 57.91544}, {"ts": 1773414180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 472139.0, "quote_volume": 1605.44207, "trades": 52, "taker_buy_volume": 217478.0, "taker_buy_quote": 739.59467}, {"ts": 1773414240000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 216415.0, "quote_volume": 736.54658, "trades": 10, "taker_buy_volume": 73558.0, "taker_buy_quote": 250.83278}, {"ts": 1773414300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414360000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 528037.0, "quote_volume": 1802.82655, "trades": 8, "taker_buy_volume": 528037.0, "taker_buy_quote": 1802.82655}, {"ts": 1773414420000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 252848.0, "quote_volume": 865.59762, "trades": 11, "taker_buy_volume": 252848.0, "taker_buy_quote": 865.59762}, {"ts": 1773414480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 135349.0, "quote_volume": 462.89358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414540000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 225206.0, "quote_volume": 774.47874, "trades": 4, "taker_buy_volume": 225206.0, "taker_buy_quote": 774.47874}, {"ts": 1773414600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414660000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1721294.0, "quote_volume": 5921.27064, "trades": 16, "taker_buy_volume": 1721294.0, "taker_buy_quote": 5921.27064}, {"ts": 1773414720000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1583824.0, "quote_volume": 5465.91005, "trades": 18, "taker_buy_volume": 1073642.0, "taker_buy_quote": 3705.78215}, {"ts": 1773414780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3269.0, "quote_volume": 11.31074, "trades": 1, "taker_buy_volume": 3269.0, "taker_buy_quote": 11.31074}, {"ts": 1773414900000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 404241.0, "quote_volume": 1400.95386, "trades": 9, "taker_buy_volume": 404241.0, "taker_buy_quote": 1400.95386}, {"ts": 1773414960000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 222789.0, "quote_volume": 772.26293, "trades": 8, "taker_buy_volume": 199799.0, "taker_buy_quote": 692.71753}, {"ts": 1773415020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 40934.0, "quote_volume": 142.04098, "trades": 2, "taker_buy_volume": 40934.0, "taker_buy_quote": 142.04098}, {"ts": 1773415080000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 306031.0, "quote_volume": 1063.32646, "trades": 7, "taker_buy_volume": 299574.0, "taker_buy_quote": 1040.92067}, {"ts": 1773415140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22459.0, "quote_volume": 78.15732, "trades": 1, "taker_buy_volume": 22459.0, "taker_buy_quote": 78.15732}, {"ts": 1773415380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22983.0, "quote_volume": 79.75101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 584391.0, "quote_volume": 2021.99286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6639.0, "quote_volume": 23.03733, "trades": 1, "taker_buy_volume": 6639.0, "taker_buy_quote": 23.03733}, {"ts": 1773415740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 76872.0, "quote_volume": 266.74584, "trades": 5, "taker_buy_volume": 76872.0, "taker_buy_quote": 266.74584}, {"ts": 1773415800000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 169696.0, "quote_volume": 586.73977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 804423.0, "quote_volume": 2784.89249, "trades": 27, "taker_buy_volume": 671537.0, "taker_buy_quote": 2325.85079}, {"ts": 1773415920000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 2043905.0, "quote_volume": 7108.05467, "trades": 93, "taker_buy_volume": 1541837.0, "taker_buy_quote": 5365.06381}, {"ts": 1773415980000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 265786.0, "quote_volume": 922.04011, "trades": 19, "taker_buy_volume": 68781.0, "taker_buy_quote": 238.67007}, {"ts": 1773416040000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1509127.0, "quote_volume": 5250.87242, "trades": 36, "taker_buy_volume": 1440047.0, "taker_buy_quote": 5010.76687}, {"ts": 1773416100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 260110.0, "quote_volume": 905.1828, "trades": 25, "taker_buy_volume": 98620.0, "taker_buy_quote": 343.1976}, {"ts": 1773416160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 68744.0, "quote_volume": 239.22912, "trades": 4, "taker_buy_volume": 68744.0, "taker_buy_quote": 239.22912}, {"ts": 1773416220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6629.0, "quote_volume": 23.00263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2418.0, "quote_volume": 8.41464, "trades": 1, "taker_buy_volume": 2418.0, "taker_buy_quote": 8.41464}, {"ts": 1773416340000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 19501.0, "quote_volume": 67.68573, "trades": 4, "taker_buy_volume": 1726.0, "taker_buy_quote": 6.00648}, {"ts": 1773416400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 1070508.0, "quote_volume": 3735.16764, "trades": 30, "taker_buy_volume": 701606.0, "taker_buy_quote": 2448.83752}, {"ts": 1773416520000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 251879.0, "quote_volume": 879.7168, "trades": 9, "taker_buy_volume": 228889.0, "taker_buy_quote": 799.4817}, {"ts": 1773416580000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 840400.0, "quote_volume": 2923.14513, "trades": 20, "taker_buy_volume": 203127.0, "taker_buy_quote": 708.68333}, {"ts": 1773416640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 130848.0, "quote_volume": 455.35104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 192974.0, "quote_volume": 671.75178, "trades": 10, "taker_buy_volume": 165762.0, "taker_buy_quote": 577.05402}, {"ts": 1773416760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 51459.0, "quote_volume": 179.07732, "trades": 2, "taker_buy_volume": 39647.0, "taker_buy_quote": 137.97156}, {"ts": 1773416820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 436709.0, "quote_volume": 1515.38023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 30073.0, "quote_volume": 104.35331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 71199.0, "quote_volume": 247.06053, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 193251.0, "quote_volume": 670.58097, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 203835.0, "quote_volume": 707.30745, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 174642.0, "quote_volume": 606.00774, "trades": 8, "taker_buy_volume": 14506.0, "taker_buy_quote": 50.33582}, {"ts": 1773417180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 477171.0, "quote_volume": 1650.95462, "trades": 20, "taker_buy_volume": 87180.0, "taker_buy_quote": 301.6428}, {"ts": 1773417360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 50186.0, "quote_volume": 173.64356, "trades": 7, "taker_buy_volume": 27262.0, "taker_buy_quote": 94.32652}, {"ts": 1773417480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 56171.0, "quote_volume": 194.35166, "trades": 6, "taker_buy_volume": 28294.0, "taker_buy_quote": 97.89724}, {"ts": 1773417540000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 97796.0, "quote_volume": 339.10519, "trades": 8, "taker_buy_volume": 73103.0, "taker_buy_quote": 253.66741}, {"ts": 1773417600000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 84240.0, "quote_volume": 291.31847, "trades": 8, "taker_buy_volume": 22990.0, "taker_buy_quote": 79.5454}, {"ts": 1773417660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41385.0, "quote_volume": 142.77825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 285929.0, "quote_volume": 986.32452, "trades": 21, "taker_buy_volume": 22990.0, "taker_buy_quote": 79.3155}, {"ts": 1773417840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 81490.0, "quote_volume": 281.1405, "trades": 2, "taker_buy_volume": 81490.0, "taker_buy_quote": 281.1405}, {"ts": 1773417900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 88832.0, "quote_volume": 306.27656, "trades": 9, "taker_buy_volume": 40804.0, "taker_buy_quote": 140.7738}, {"ts": 1773418020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3992.0, "quote_volume": 13.73248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1973.0, "quote_volume": 6.80685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 66498.0, "quote_volume": 229.4181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 288725.0, "quote_volume": 996.81638, "trades": 11, "taker_buy_volume": 288725.0, "taker_buy_quote": 996.81638}, {"ts": 1773418680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 105449.0, "quote_volume": 363.57168, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 257276.0, "quote_volume": 891.0137, "trades": 7, "taker_buy_volume": 257276.0, "taker_buy_quote": 891.0137}, {"ts": 1773419460000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 200236.0, "quote_volume": 693.39292, "trades": 12, "taker_buy_volume": 60246.0, "taker_buy_quote": 209.02752}, {"ts": 1773419520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31856.0, "quote_volume": 110.22176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31270.0, "quote_volume": 108.1942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 26108.0, "quote_volume": 90.33368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 86982.0, "quote_volume": 300.95772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 591419.0, "quote_volume": 2053.4381, "trades": 16, "taker_buy_volume": 491346.0, "taker_buy_quote": 1706.18479}, {"ts": 1773420000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 86495.0, "quote_volume": 301.0026, "trades": 1, "taker_buy_volume": 86495.0, "taker_buy_quote": 301.0026}, {"ts": 1773420180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 28735.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 28735.0, "taker_buy_quote": 99.9978}, {"ts": 1773420360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 509282.0, "quote_volume": 1771.95847, "trades": 14, "taker_buy_volume": 380005.0, "taker_buy_quote": 1322.4174}, {"ts": 1773420420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5163.0, "quote_volume": 18.01887, "trades": 3, "taker_buy_volume": 5163.0, "taker_buy_quote": 18.01887}, {"ts": 1773420480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 56034.0, "quote_volume": 194.99832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 58486.0, "quote_volume": 203.53128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 881245.0, "quote_volume": 3075.54505, "trades": 7, "taker_buy_volume": 881245.0, "taker_buy_quote": 3075.54505}, {"ts": 1773421080000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 132331.0, "quote_volume": 459.61567, "trades": 6, "taker_buy_volume": 3232.0, "taker_buy_quote": 11.27968}, {"ts": 1773421140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 35924.0, "quote_volume": 124.65628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 130136.0, "quote_volume": 452.28241, "trades": 8, "taker_buy_volume": 71049.0, "taker_buy_quote": 247.25052}, {"ts": 1773421260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 90516.0, "quote_volume": 314.09052, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421320000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 212845.0, "quote_volume": 738.00203, "trades": 9, "taker_buy_volume": 70712.0, "taker_buy_quote": 245.49276}, {"ts": 1773421380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23630.0, "quote_volume": 81.9961, "trades": 3, "taker_buy_volume": 23630.0, "taker_buy_quote": 81.9961}, {"ts": 1773421440000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 148218.0, "quote_volume": 514.21628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 56104.0, "quote_volume": 194.84498, "trades": 9, "taker_buy_volume": 25864.0, "taker_buy_quote": 89.91218}, {"ts": 1773421560000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 20986.0, "quote_volume": 72.97987, "trades": 3, "taker_buy_volume": 15845.0, "taker_buy_quote": 55.1406}, {"ts": 1773421620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 46713.0, "quote_volume": 162.09411, "trades": 5, "taker_buy_volume": 11809.0, "taker_buy_quote": 40.97723}, {"ts": 1773421680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 51852.0, "quote_volume": 179.92644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 86387.0, "quote_volume": 300.72756, "trades": 8, "taker_buy_volume": 45862.0, "taker_buy_quote": 159.70056}, {"ts": 1773421800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 67886.0, "quote_volume": 236.92214, "trades": 6, "taker_buy_volume": 13286.0, "taker_buy_quote": 46.36814}, {"ts": 1773421920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 504702.0, "quote_volume": 1765.12555, "trades": 19, "taker_buy_volume": 290067.0, "taker_buy_quote": 1015.2345}, {"ts": 1773421980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 305899.0, "quote_volume": 1066.78683, "trades": 11, "taker_buy_volume": 12650.0, "taker_buy_quote": 44.1485}, {"ts": 1773422100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 216129.0, "quote_volume": 754.29021, "trades": 9, "taker_buy_volume": 216129.0, "taker_buy_quote": 754.29021}, {"ts": 1773422160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12112.0, "quote_volume": 42.392, "trades": 1, "taker_buy_volume": 12112.0, "taker_buy_quote": 42.392}, {"ts": 1773422220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21541.0, "quote_volume": 75.3935, "trades": 2, "taker_buy_volume": 21541.0, "taker_buy_quote": 75.3935}, {"ts": 1773422280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10919.0, "quote_volume": 38.2165, "trades": 1, "taker_buy_volume": 10919.0, "taker_buy_quote": 38.2165}, {"ts": 1773422340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14353.0, "quote_volume": 50.09197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 9779.0, "quote_volume": 34.12871, "trades": 1, "taker_buy_volume": 9779.0, "taker_buy_quote": 34.12871}, {"ts": 1773422460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 12336.0, "quote_volume": 43.05264, "trades": 1, "taker_buy_volume": 12336.0, "taker_buy_quote": 43.05264}, {"ts": 1773422520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 11414.0, "quote_volume": 39.83486, "trades": 1, "taker_buy_volume": 11414.0, "taker_buy_quote": 39.83486}, {"ts": 1773422580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 11239.0, "quote_volume": 39.22411, "trades": 1, "taker_buy_volume": 11239.0, "taker_buy_quote": 39.22411}, {"ts": 1773422640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23443.0, "quote_volume": 81.81607, "trades": 3, "taker_buy_volume": 23443.0, "taker_buy_quote": 81.81607}, {"ts": 1773422700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 13021.0, "quote_volume": 45.44329, "trades": 1, "taker_buy_volume": 13021.0, "taker_buy_quote": 45.44329}, {"ts": 1773422760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14651.0, "quote_volume": 51.13199, "trades": 3, "taker_buy_volume": 14651.0, "taker_buy_quote": 51.13199}, {"ts": 1773422820000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 402583.0, "quote_volume": 1400.97138, "trades": 7, "taker_buy_volume": 9924.0, "taker_buy_quote": 34.53552}, {"ts": 1773422880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 9420.0, "quote_volume": 32.7816, "trades": 1, "taker_buy_volume": 9420.0, "taker_buy_quote": 32.7816}, {"ts": 1773423000000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 59439.0, "quote_volume": 206.94402, "trades": 5, "taker_buy_volume": 59439.0, "taker_buy_quote": 206.94402}, {"ts": 1773423060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 78101.0, "quote_volume": 271.79148, "trades": 3, "taker_buy_volume": 10671.0, "taker_buy_quote": 37.13508}, {"ts": 1773423120000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 244662.0, "quote_volume": 851.38842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 265551.0, "quote_volume": 921.46197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 163613.0, "quote_volume": 564.61015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 251056.0, "quote_volume": 869.02258, "trades": 35, "taker_buy_volume": 164771.0, "taker_buy_quote": 570.58393}, {"ts": 1773423540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 213530.0, "quote_volume": 738.8138, "trades": 75, "taker_buy_volume": 174356.0, "taker_buy_quote": 603.27176}, {"ts": 1773423600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 415069.0, "quote_volume": 1440.31125, "trades": 16, "taker_buy_volume": 203936.0, "taker_buy_quote": 707.67974}, {"ts": 1773423720000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 340347.0, "quote_volume": 1176.97782, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 2714595.0, "quote_volume": 9342.60413, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 586809.0, "quote_volume": 2012.75487, "trades": 20, "taker_buy_volume": 22990.0, "taker_buy_quote": 78.8557}, {"ts": 1773423900000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 283189.0, "quote_volume": 973.50255, "trades": 6, "taker_buy_volume": 216428.0, "taker_buy_quote": 744.51232}, {"ts": 1773423960000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 127886.0, "quote_volume": 438.62407, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 223963.0, "quote_volume": 765.95346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424080000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 391818.0, "quote_volume": 1343.83401, "trades": 11, "taker_buy_volume": 331466.0, "taker_buy_quote": 1136.92838}, {"ts": 1773424140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25639.0, "quote_volume": 87.68538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 43894.0, "quote_volume": 150.11748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 36163.0, "quote_volume": 124.03909, "trades": 2, "taker_buy_volume": 22990.0, "taker_buy_quote": 78.8557}, {"ts": 1773424440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 51024.0, "quote_volume": 175.01232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 81370.0, "quote_volume": 279.0991, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6716.0, "quote_volume": 23.03588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24385.0, "quote_volume": 83.64055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 63359.0, "quote_volume": 217.08905, "trades": 6, "taker_buy_volume": 22990.0, "taker_buy_quote": 78.8557}, {"ts": 1773424740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 81490.0, "quote_volume": 279.5107, "trades": 2, "taker_buy_volume": 81490.0, "taker_buy_quote": 279.5107}, {"ts": 1773424800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 208925.0, "quote_volume": 716.61275, "trades": 6, "taker_buy_volume": 81490.0, "taker_buy_quote": 279.5107}, {"ts": 1773424860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6719.0, "quote_volume": 23.11336, "trades": 1, "taker_buy_volume": 6719.0, "taker_buy_quote": 23.11336}, {"ts": 1773424980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1454.0, "quote_volume": 5.00176, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 5.00176}, {"ts": 1773425400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7534.0, "quote_volume": 25.91696, "trades": 1, "taker_buy_volume": 7534.0, "taker_buy_quote": 25.91696}, {"ts": 1773425460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1779.0, "quote_volume": 6.08418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7667.0, "quote_volume": 26.29781, "trades": 1, "taker_buy_volume": 7667.0, "taker_buy_quote": 26.29781}, {"ts": 1773426240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14545.0, "quote_volume": 49.88935, "trades": 1, "taker_buy_volume": 14545.0, "taker_buy_quote": 49.88935}, {"ts": 1773426360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 54368.0, "quote_volume": 186.48224, "trades": 2, "taker_buy_volume": 54368.0, "taker_buy_quote": 186.48224}, {"ts": 1773426540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 392395.0, "quote_volume": 1349.8388, "trades": 9, "taker_buy_volume": 392395.0, "taker_buy_quote": 1349.8388}, {"ts": 1773426600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 260546.0, "quote_volume": 898.2987, "trades": 4, "taker_buy_volume": 260546.0, "taker_buy_quote": 898.2987}, {"ts": 1773426720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 91117.0, "quote_volume": 313.35865, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 222350.0, "quote_volume": 764.73277, "trades": 14, "taker_buy_volume": 117000.0, "taker_buy_quote": 402.48}, {"ts": 1773427020000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 30713.0, "quote_volume": 105.44872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 46279.0, "quote_volume": 159.19976, "trades": 9, "taker_buy_volume": 46279.0, "taker_buy_quote": 159.19976}, {"ts": 1773427140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1411036.0, "quote_volume": 4853.96384, "trades": 28, "taker_buy_volume": 1148677.0, "taker_buy_quote": 3951.44888}, {"ts": 1773427200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 43736.0, "quote_volume": 150.34811, "trades": 4, "taker_buy_volume": 22990.0, "taker_buy_quote": 79.0856}, {"ts": 1773427320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33443.0, "quote_volume": 115.37835, "trades": 2, "taker_buy_volume": 33443.0, "taker_buy_quote": 115.37835}, {"ts": 1773427800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5494.0, "quote_volume": 18.9543, "trades": 1, "taker_buy_volume": 5494.0, "taker_buy_quote": 18.9543}, {"ts": 1773427920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1754.0, "quote_volume": 6.0513, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 6.0513}, {"ts": 1773427980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 93719.0, "quote_volume": 322.32257, "trades": 14, "taker_buy_volume": 72168.0, "taker_buy_quote": 248.25792}, {"ts": 1773428100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12792.0, "quote_volume": 44.00448, "trades": 8, "taker_buy_volume": 12792.0, "taker_buy_quote": 44.00448}, {"ts": 1773428160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 72886.0, "quote_volume": 249.99898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 158906.0, "quote_volume": 546.8202, "trades": 51, "taker_buy_volume": 138216.0, "taker_buy_quote": 475.6466}, {"ts": 1773428520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 333048.0, "quote_volume": 1145.68512, "trades": 16, "taker_buy_volume": 33780.0, "taker_buy_quote": 116.2032}, {"ts": 1773428700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 47710.0, "quote_volume": 164.1224, "trades": 4, "taker_buy_volume": 47710.0, "taker_buy_quote": 164.1224}, {"ts": 1773428760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 20113.0, "quote_volume": 69.18872, "trades": 2, "taker_buy_volume": 6971.0, "taker_buy_quote": 23.98024}, {"ts": 1773428940000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 189746.0, "quote_volume": 652.70569, "trades": 80, "taker_buy_volume": 134787.0, "taker_buy_quote": 463.66728}, {"ts": 1773429000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21993.0, "quote_volume": 75.65592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 149676.0, "quote_volume": 514.88544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 33760.0, "quote_volume": 116.1344, "trades": 2, "taker_buy_volume": 22990.0, "taker_buy_quote": 79.0856}, {"ts": 1773429180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29208.0, "quote_volume": 100.47552, "trades": 8, "taker_buy_volume": 29208.0, "taker_buy_quote": 100.47552}, {"ts": 1773429360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 112757.0, "quote_volume": 387.88408, "trades": 37, "taker_buy_volume": 94083.0, "taker_buy_quote": 323.64552}, {"ts": 1773429420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29576.0, "quote_volume": 101.74144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18526.0, "quote_volume": 63.72944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 29793.0, "quote_volume": 102.36599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 158055.0, "quote_volume": 542.12865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14222.0, "quote_volume": 48.78146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 76019.0, "quote_volume": 260.74517, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2248.0, "quote_volume": 7.71064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3739.0, "quote_volume": 12.86216, "trades": 1, "taker_buy_volume": 3739.0, "taker_buy_quote": 12.86216}, {"ts": 1773432180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 19490.0, "quote_volume": 66.8507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3529.0, "quote_volume": 12.13976, "trades": 1, "taker_buy_volume": 3529.0, "taker_buy_quote": 12.13976}, {"ts": 1773432300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 491072.0, "quote_volume": 1689.28768, "trades": 19, "taker_buy_volume": 300135.0, "taker_buy_quote": 1032.4644}, {"ts": 1773432480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17778.0, "quote_volume": 61.3341, "trades": 1, "taker_buy_volume": 17778.0, "taker_buy_quote": 61.3341}, {"ts": 1773432600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 911286.0, "quote_volume": 3142.67145, "trades": 30, "taker_buy_volume": 680665.0, "taker_buy_quote": 2348.52031}, {"ts": 1773432960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 214684.0, "quote_volume": 741.44306, "trades": 9, "taker_buy_volume": 101316.0, "taker_buy_quote": 350.32346}, {"ts": 1773433200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1951.0, "quote_volume": 6.73095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14404.0, "quote_volume": 49.6938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23527.0, "quote_volume": 81.16815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 31999.0, "quote_volume": 110.15121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 182628.0, "quote_volume": 630.0666, "trades": 3, "taker_buy_volume": 182628.0, "taker_buy_quote": 630.0666}, {"ts": 1773433560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 81490.0, "quote_volume": 281.1405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 72685.0, "quote_volume": 250.76325, "trades": 17, "taker_buy_volume": 35642.0, "taker_buy_quote": 122.9649}, {"ts": 1773433920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3420.0, "quote_volume": 11.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 226361.0, "quote_volume": 783.20906, "trades": 88, "taker_buy_volume": 195553.0, "taker_buy_quote": 676.61338}, {"ts": 1773434460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 40728.0, "quote_volume": 140.91888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 272504.0, "quote_volume": 942.86384, "trades": 32, "taker_buy_volume": 22990.0, "taker_buy_quote": 79.5454}, {"ts": 1773434640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 30284.0, "quote_volume": 104.78264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2890.0, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 63320.0, "quote_volume": 219.0872, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 36028.0, "quote_volume": 124.65688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6907.0, "quote_volume": 23.96729, "trades": 1, "taker_buy_volume": 6907.0, "taker_buy_quote": 23.96729}, {"ts": 1773435720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 5363.0, "quote_volume": 18.60961, "trades": 1, "taker_buy_volume": 5363.0, "taker_buy_quote": 18.60961}, {"ts": 1773435780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 612947.0, "quote_volume": 2126.69196, "trades": 27, "taker_buy_volume": 412249.0, "taker_buy_quote": 1430.50403}, {"ts": 1773436140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2877.0, "quote_volume": 10.01196, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 10.01196}, {"ts": 1773436320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 2197978.0, "quote_volume": 7677.10012, "trades": 46, "taker_buy_volume": 1884467.0, "taker_buy_quote": 6584.31899}, {"ts": 1773436440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 323988.0, "quote_volume": 1130.61266, "trades": 14, "taker_buy_volume": 241128.0, "taker_buy_quote": 841.53672}, {"ts": 1773436560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 71206.0, "quote_volume": 248.99322, "trades": 5, "taker_buy_volume": 48428.0, "taker_buy_quote": 169.498}, {"ts": 1773436620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 182620.0, "quote_volume": 637.3438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 66202.0, "quote_volume": 230.38296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 81010.0, "quote_volume": 281.9148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 250748.0, "quote_volume": 872.5119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 350200.0, "quote_volume": 1213.90301, "trades": 6, "taker_buy_volume": 2584.0, "taker_buy_quote": 8.96648}, {"ts": 1773437220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 420919.0, "quote_volume": 1455.13275, "trades": 9, "taker_buy_volume": 22990.0, "taker_buy_quote": 79.5454}, {"ts": 1773437340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6944.0, "quote_volume": 23.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 73058.0, "quote_volume": 251.31952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 39786.0, "quote_volume": 137.2617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 216690.0, "quote_volume": 749.71403, "trades": 21, "taker_buy_volume": 28546.0, "taker_buy_quote": 98.79303}, {"ts": 1773437760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 30457.0, "quote_volume": 105.07665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 49140.0, "quote_volume": 169.533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 27497.0, "quote_volume": 94.86465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 19910.0, "quote_volume": 68.6895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 37200.0, "quote_volume": 128.32503, "trades": 4, "taker_buy_volume": 26651.0, "taker_buy_quote": 91.94595}, {"ts": 1773438120000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 107298.0, "quote_volume": 370.94861, "trades": 5, "taker_buy_volume": 100041.0, "taker_buy_quote": 345.91196}, {"ts": 1773438180000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 5271.0, "quote_volume": 18.19504, "trades": 2, "taker_buy_volume": 3140.0, "taker_buy_quote": 10.8644}, {"ts": 1773438240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4046.0, "quote_volume": 13.99916, "trades": 1, "taker_buy_volume": 4046.0, "taker_buy_quote": 13.99916}, {"ts": 1773438600000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 141322.0, "quote_volume": 488.56059, "trades": 5, "taker_buy_volume": 108816.0, "taker_buy_quote": 376.50336}, {"ts": 1773438660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 593407.0, "quote_volume": 2037.09599, "trades": 9, "taker_buy_volume": 2898.0, "taker_buy_quote": 9.9981}, {"ts": 1773439320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2894.0, "quote_volume": 9.92642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 22990.0, "quote_volume": 78.8557, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 78.8557}, {"ts": 1773439500000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 104435.0, "quote_volume": 359.22552, "trades": 22, "taker_buy_volume": 101347.0, "taker_buy_quote": 348.63368}, {"ts": 1773439560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 141738.0, "quote_volume": 487.57872, "trades": 52, "taker_buy_volume": 141738.0, "taker_buy_quote": 487.57872}, {"ts": 1773439620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 1661331.0, "quote_volume": 5707.15187, "trades": 140, "taker_buy_volume": 110345.0, "taker_buy_quote": 378.63619}, {"ts": 1773439860000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 2616905.0, "quote_volume": 8975.96663, "trades": 78, "taker_buy_volume": 2159059.0, "taker_buy_quote": 7405.57237}, {"ts": 1773439920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 30513.0, "quote_volume": 104.8791, "trades": 3, "taker_buy_volume": 21951.0, "taker_buy_quote": 75.51144}, {"ts": 1773440040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2050.0, "quote_volume": 7.052, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 7.052}, {"ts": 1773440100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27930.0, "quote_volume": 95.7999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 30042.0, "quote_volume": 103.04406, "trades": 1, "taker_buy_volume": 30042.0, "taker_buy_quote": 103.04406}, {"ts": 1773440220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8553.0, "quote_volume": 29.33679, "trades": 1, "taker_buy_volume": 8553.0, "taker_buy_quote": 29.33679}, {"ts": 1773440280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1033712.0, "quote_volume": 3535.29504, "trades": 33, "taker_buy_volume": 265744.0, "taker_buy_quote": 908.84448}, {"ts": 1773440640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 102960.0, "quote_volume": 352.1232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 93904.0, "quote_volume": 321.15168, "trades": 23, "taker_buy_volume": 93904.0, "taker_buy_quote": 321.15168}, {"ts": 1773441060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7264.0, "quote_volume": 24.77024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 201844.0, "quote_volume": 688.28804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 63106.0, "quote_volume": 215.82252, "trades": 22, "taker_buy_volume": 63106.0, "taker_buy_quote": 215.82252}, {"ts": 1773441300000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 311832.0, "quote_volume": 1066.39807, "trades": 27, "taker_buy_volume": 260208.0, "taker_buy_quote": 889.91136}, {"ts": 1773441360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 12121.0, "quote_volume": 41.43202, "trades": 2, "taker_buy_volume": 9941.0, "taker_buy_quote": 33.99822}, {"ts": 1773441540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25963.0, "quote_volume": 88.79346, "trades": 9, "taker_buy_volume": 25963.0, "taker_buy_quote": 88.79346}, {"ts": 1773441660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 39391.0, "quote_volume": 134.71722, "trades": 14, "taker_buy_volume": 39391.0, "taker_buy_quote": 134.71722}, {"ts": 1773441720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 90563.0, "quote_volume": 308.81983, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 50858.0, "quote_volume": 173.42578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 69940.0, "quote_volume": 238.4954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 62976.0, "quote_volume": 214.74816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8735.0, "quote_volume": 29.78635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23048.0, "quote_volume": 78.59368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 50531.0, "quote_volume": 172.34976, "trades": 9, "taker_buy_volume": 3905.0, "taker_buy_quote": 13.3551}, {"ts": 1773442980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 167368.0, "quote_volume": 572.39856, "trades": 49, "taker_buy_volume": 167368.0, "taker_buy_quote": 572.39856}, {"ts": 1773443340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 61351.0, "quote_volume": 209.82042, "trades": 20, "taker_buy_volume": 61351.0, "taker_buy_quote": 209.82042}, {"ts": 1773443460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 70818.0, "quote_volume": 242.19756, "trades": 25, "taker_buy_volume": 70818.0, "taker_buy_quote": 242.19756}, {"ts": 1773443520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 47387.0, "quote_volume": 162.06354, "trades": 5, "taker_buy_volume": 25834.0, "taker_buy_quote": 88.35228}, {"ts": 1773443580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28290.0, "quote_volume": 96.7518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 219113.0, "quote_volume": 749.28222, "trades": 41, "taker_buy_volume": 88922.0, "taker_buy_quote": 304.11324}, {"ts": 1773443760000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 97740.0, "quote_volume": 334.1711, "trades": 47, "taker_buy_volume": 87770.0, "taker_buy_quote": 300.1734}, {"ts": 1773443820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 129104.0, "quote_volume": 440.24464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23518.0, "quote_volume": 80.19638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 34492.0, "quote_volume": 117.61772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13555.0, "quote_volume": 46.22255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 59074.0, "quote_volume": 201.44234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 222909.0, "quote_volume": 762.34878, "trades": 4, "taker_buy_volume": 222909.0, "taker_buy_quote": 762.34878}, {"ts": 1773444300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2736.0, "quote_volume": 9.35712, "trades": 1, "taker_buy_volume": 2736.0, "taker_buy_quote": 9.35712}, {"ts": 1773444360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 139532.0, "quote_volume": 477.19944, "trades": 12, "taker_buy_volume": 58014.0, "taker_buy_quote": 198.40788}, {"ts": 1773444420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 61339.0, "quote_volume": 209.77938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30924.0, "quote_volume": 105.76008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23391.0, "quote_volume": 79.99722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14968.0, "quote_volume": 51.19056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21015.0, "quote_volume": 71.8713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 40249.0, "quote_volume": 137.68297, "trades": 7, "taker_buy_volume": 3139.0, "taker_buy_quote": 10.76677}, {"ts": 1773445020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1468.0, "quote_volume": 5.02056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25356.0, "quote_volume": 86.71752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13223.0, "quote_volume": 45.22266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16172.0, "quote_volume": 55.30824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6867.0, "quote_volume": 23.48514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 49927.0, "quote_volume": 170.75034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 36951.0, "quote_volume": 126.37242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 46429.0, "quote_volume": 158.78718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 43967.0, "quote_volume": 150.36714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 100747.0, "quote_volume": 344.55474, "trades": 8, "taker_buy_volume": 84361.0, "taker_buy_quote": 288.51462}, {"ts": 1773445860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 344101.0, "quote_volume": 1180.26643, "trades": 11, "taker_buy_volume": 301993.0, "taker_buy_quote": 1035.83599}, {"ts": 1773445980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 59373.0, "quote_volume": 204.24312, "trades": 2, "taker_buy_volume": 59373.0, "taker_buy_quote": 204.24312}, {"ts": 1773446100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 199884.0, "quote_volume": 687.60096, "trades": 1, "taker_buy_volume": 199884.0, "taker_buy_quote": 687.60096}, {"ts": 1773446280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 61722.0, "quote_volume": 212.32368, "trades": 18, "taker_buy_volume": 61722.0, "taker_buy_quote": 212.32368}, {"ts": 1773446460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21866.0, "quote_volume": 75.00038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27109.0, "quote_volume": 92.98387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 164941.0, "quote_volume": 565.74763, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 112981.0, "quote_volume": 387.52483, "trades": 5, "taker_buy_volume": 112981.0, "taker_buy_quote": 387.52483}, {"ts": 1773447120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 81437.0, "quote_volume": 279.32891, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8298.0, "quote_volume": 28.46214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 170246.0, "quote_volume": 583.94378, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 847792.0, "quote_volume": 2896.09997, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 281138.0, "quote_volume": 961.49196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 244319.0, "quote_volume": 835.57098, "trades": 57, "taker_buy_volume": 244319.0, "taker_buy_quote": 835.57098}, {"ts": 1773448140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 69603.0, "quote_volume": 238.04226, "trades": 9, "taker_buy_volume": 69603.0, "taker_buy_quote": 238.04226}, {"ts": 1773448200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 58467.0, "quote_volume": 199.95714, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 102355.0, "quote_volume": 350.0541, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 125152.0, "quote_volume": 426.76832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 125364.0, "quote_volume": 427.49124, "trades": 9, "taker_buy_volume": 51828.0, "taker_buy_quote": 176.73348}, {"ts": 1773449040000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1176425.0, "quote_volume": 4005.71554, "trades": 40, "taker_buy_volume": 354397.0, "taker_buy_quote": 1208.49377}, {"ts": 1773449100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 60400.0, "quote_volume": 205.964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27261.0, "quote_volume": 92.96001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 17452.0, "quote_volume": 59.51132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29507.0, "quote_volume": 100.61887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45267.0, "quote_volume": 154.36047, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 820621.0, "quote_volume": 2795.42978, "trades": 44, "taker_buy_volume": 411221.0, "taker_buy_quote": 1402.26361}, {"ts": 1773449640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 75137.0, "quote_volume": 256.21717, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.00341, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 9146132.0, "quote_volume": 31106.68555, "trades": 583, "taker_buy_volume": 5544562.0, "taker_buy_quote": 18876.86891}, {"ts": 1773449940000, "open": 0.00339, "high": 0.0034, "low": 0.00337, "close": 0.00338, "volume": 2311604.0, "quote_volume": 7817.9803, "trades": 81, "taker_buy_volume": 675847.0, "taker_buy_quote": 2291.47183}, {"ts": 1773450000000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 58397.0, "quote_volume": 197.24714, "trades": 6, "taker_buy_volume": 28890.0, "taker_buy_quote": 97.6482}, {"ts": 1773450060000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 126961.0, "quote_volume": 428.85268, "trades": 15, "taker_buy_volume": 58017.0, "taker_buy_quote": 196.09746}, {"ts": 1773450120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6457.0, "quote_volume": 21.88923, "trades": 1, "taker_buy_volume": 6457.0, "taker_buy_quote": 21.88923}, {"ts": 1773450180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 434188.0, "quote_volume": 1461.67615, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 34955.0, "quote_volume": 117.4488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 75176.0, "quote_volume": 252.59136, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 336493.0, "quote_volume": 1134.19678, "trades": 16, "taker_buy_volume": 264084.0, "taker_buy_quote": 890.69564}, {"ts": 1773450480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 449807.0, "quote_volume": 1513.01564, "trades": 21, "taker_buy_volume": 31810.0, "taker_buy_quote": 107.1997}, {"ts": 1773450600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11209.0, "quote_volume": 37.66224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 221147.0, "quote_volume": 742.99702, "trades": 15, "taker_buy_volume": 170570.0, "taker_buy_quote": 573.1152}, {"ts": 1773450780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 86720.0, "quote_volume": 291.3792, "trades": 5, "taker_buy_volume": 86720.0, "taker_buy_quote": 291.3792}, {"ts": 1773450900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 22990.0, "quote_volume": 77.2464, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 77.2464}, {"ts": 1773451260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 77297.0, "quote_volume": 260.49089, "trades": 2, "taker_buy_volume": 77297.0, "taker_buy_quote": 260.49089}, {"ts": 1773451740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 39794.0, "quote_volume": 133.70784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 63024.0, "quote_volume": 211.76064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 621965.0, "quote_volume": 2086.18561, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9233.0, "quote_volume": 31.02288, "trades": 2, "taker_buy_volume": 9233.0, "taker_buy_quote": 31.02288}, {"ts": 1773452100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 57554.0, "quote_volume": 192.8059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 643620.0, "quote_volume": 2150.22983, "trades": 93, "taker_buy_volume": 120950.0, "taker_buy_quote": 403.973}, {"ts": 1773452280000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 13166.0, "quote_volume": 43.94728, "trades": 3, "taker_buy_volume": 10450.0, "taker_buy_quote": 34.903}, {"ts": 1773452340000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 867113.0, "quote_volume": 2904.25352, "trades": 31, "taker_buy_volume": 816463.0, "taker_buy_quote": 2735.08252}, {"ts": 1773452400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2695.0, "quote_volume": 9.0552, "trades": 1, "taker_buy_volume": 2695.0, "taker_buy_quote": 9.0552}, {"ts": 1773452460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 53632.0, "quote_volume": 179.6672, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 323239.0, "quote_volume": 1086.08304, "trades": 11, "taker_buy_volume": 258472.0, "taker_buy_quote": 868.46592}, {"ts": 1773452700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 122725.0, "quote_volume": 412.356, "trades": 10, "taker_buy_volume": 22990.0, "taker_buy_quote": 77.2464}, {"ts": 1773452760000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 66142.0, "quote_volume": 222.25379, "trades": 9, "taker_buy_volume": 1667.0, "taker_buy_quote": 5.61779}, {"ts": 1773452820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 49304.0, "quote_volume": 165.66144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 47860.0, "quote_volume": 160.8096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28500.0, "quote_volume": 95.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29454.0, "quote_volume": 98.96544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 335800.0, "quote_volume": 1131.78338, "trades": 20, "taker_buy_volume": 224830.0, "taker_buy_quote": 757.81448}, {"ts": 1773453600000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 182694.0, "quote_volume": 616.71381, "trades": 10, "taker_buy_volume": 126493.0, "taker_buy_quote": 427.31644}, {"ts": 1773453660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7515.0, "quote_volume": 25.32555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10648.0, "quote_volume": 35.99024, "trades": 2, "taker_buy_volume": 10648.0, "taker_buy_quote": 35.99024}, {"ts": 1773453780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5207.0, "quote_volume": 17.59966, "trades": 1, "taker_buy_volume": 5207.0, "taker_buy_quote": 17.59966}, {"ts": 1773453960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 850486.0, "quote_volume": 2866.13782, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 104696.0, "quote_volume": 352.94254, "trades": 12, "taker_buy_volume": 11702.0, "taker_buy_quote": 39.55276}, {"ts": 1773454260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 75213.0, "quote_volume": 253.46781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 292079.0, "quote_volume": 987.22702, "trades": 10, "taker_buy_volume": 292079.0, "taker_buy_quote": 987.22702}, {"ts": 1773454620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 13773.0, "quote_volume": 46.69047, "trades": 1, "taker_buy_volume": 13773.0, "taker_buy_quote": 46.69047}, {"ts": 1773454680000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1618933.0, "quote_volume": 5487.66822, "trades": 19, "taker_buy_volume": 1369144.0, "taker_buy_quote": 4641.51894}, {"ts": 1773454740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 257886.0, "quote_volume": 871.65468, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 292885.0, "quote_volume": 989.9513, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 64007.0, "quote_volume": 215.71674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3575.0, "quote_volume": 12.0835, "trades": 1, "taker_buy_volume": 3575.0, "taker_buy_quote": 12.0835}, {"ts": 1773455460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 35078.0, "quote_volume": 118.26286, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1773455700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 21675.0, "quote_volume": 73.04475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15340.0, "quote_volume": 51.6958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 25067.0, "quote_volume": 84.5157, "trades": 3, "taker_buy_volume": 3991.0, "taker_buy_quote": 13.48958}, {"ts": 1773455880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45258.0, "quote_volume": 152.51946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15302.0, "quote_volume": 51.56774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 50494.0, "quote_volume": 170.16478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 237301.0, "quote_volume": 799.70437, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 65241.0, "quote_volume": 219.86217, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5705.0, "quote_volume": 19.22585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13524.0, "quote_volume": 45.57588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48088.0, "quote_volume": 162.05656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14478.0, "quote_volume": 48.79086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41592.0, "quote_volume": 140.16504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 26809.0, "quote_volume": 90.34633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 43267.0, "quote_volume": 145.80979, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 58316.0, "quote_volume": 196.52492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 71119.0, "quote_volume": 239.68964, "trades": 11, "taker_buy_volume": 1861.0, "taker_buy_quote": 6.29018}, {"ts": 1773456780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2965.0, "quote_volume": 10.0217, "trades": 1, "taker_buy_volume": 2965.0, "taker_buy_quote": 10.0217}, {"ts": 1773457500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3288.0, "quote_volume": 11.11344, "trades": 1, "taker_buy_volume": 3288.0, "taker_buy_quote": 11.11344}, {"ts": 1773457560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 231153.0, "quote_volume": 781.29714, "trades": 7, "taker_buy_volume": 231153.0, "taker_buy_quote": 781.29714}, {"ts": 1773457620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7418.0, "quote_volume": 24.99866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10166.0, "quote_volume": 34.25942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 109449.0, "quote_volume": 370.02156, "trades": 4, "taker_buy_volume": 31384.0, "taker_buy_quote": 106.16186}, {"ts": 1773458220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2958.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 2958.0, "taker_buy_quote": 9.99804}, {"ts": 1773458520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 64901.0, "quote_volume": 219.36538, "trades": 22, "taker_buy_volume": 64901.0, "taker_buy_quote": 219.36538}, {"ts": 1773458760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 64702.0, "quote_volume": 218.69276, "trades": 17, "taker_buy_volume": 64702.0, "taker_buy_quote": 218.69276}, {"ts": 1773458820000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 141924.0, "quote_volume": 480.79084, "trades": 5, "taker_buy_volume": 141924.0, "taker_buy_quote": 480.79084}, {"ts": 1773458880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 19284.0, "quote_volume": 65.37276, "trades": 1, "taker_buy_volume": 19284.0, "taker_buy_quote": 65.37276}, {"ts": 1773459120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 38987.0, "quote_volume": 131.77606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 190459.0, "quote_volume": 643.51427, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3340.0, "quote_volume": 11.2892, "trades": 1, "taker_buy_volume": 3340.0, "taker_buy_quote": 11.2892}, {"ts": 1773459480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14931.0, "quote_volume": 50.46678, "trades": 1, "taker_buy_volume": 14931.0, "taker_buy_quote": 50.46678}, {"ts": 1773459600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4384.0, "quote_volume": 14.81792, "trades": 1, "taker_buy_volume": 4384.0, "taker_buy_quote": 14.81792}, {"ts": 1773459660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 37842.0, "quote_volume": 127.52754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 35871.0, "quote_volume": 120.88527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 49540.0, "quote_volume": 167.4452, "trades": 3, "taker_buy_volume": 49540.0, "taker_buy_quote": 167.4452}, {"ts": 1773459960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10974.0, "quote_volume": 37.09212, "trades": 1, "taker_buy_volume": 10974.0, "taker_buy_quote": 37.09212}, {"ts": 1773460320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3152.0, "quote_volume": 10.65376, "trades": 2, "taker_buy_volume": 3152.0, "taker_buy_quote": 10.65376}, {"ts": 1773460560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 56605.0, "quote_volume": 190.75885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 95396.0, "quote_volume": 322.43848, "trades": 13, "taker_buy_volume": 82284.0, "taker_buy_quote": 278.11992}, {"ts": 1773460860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22990.0, "quote_volume": 77.7062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 257656.0, "quote_volume": 872.80514, "trades": 27, "taker_buy_volume": 257656.0, "taker_buy_quote": 872.80514}, {"ts": 1773461940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2577.0, "quote_volume": 8.71026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1238925.0, "quote_volume": 4181.69026, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6524.0, "quote_volume": 21.98588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 91609.0, "quote_volume": 309.63842, "trades": 23, "taker_buy_volume": 91609.0, "taker_buy_quote": 309.63842}, {"ts": 1773463080000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 590257.0, "quote_volume": 1999.88232, "trades": 26, "taker_buy_volume": 566547.0, "taker_buy_quote": 1919.74252}, {"ts": 1773463140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5903.0, "quote_volume": 19.95214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 873012.0, "quote_volume": 2946.35226, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7642.0, "quote_volume": 25.75354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 24208.0, "quote_volume": 81.58096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41326.0, "quote_volume": 139.26862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 18789.0, "quote_volume": 63.31893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 125914.0, "quote_volume": 424.33018, "trades": 6, "taker_buy_volume": 96853.0, "taker_buy_quote": 326.39461}, {"ts": 1773463800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 183826.0, "quote_volume": 619.49362, "trades": 14, "taker_buy_volume": 109697.0, "taker_buy_quote": 369.67889}, {"ts": 1773463860000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 112850.0, "quote_volume": 380.2356, "trades": 6, "taker_buy_volume": 35450.0, "taker_buy_quote": 119.4665}, {"ts": 1773463920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 387111.0, "quote_volume": 1300.69296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12636.0, "quote_volume": 42.3306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16450.0, "quote_volume": 55.1075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 133616.0, "quote_volume": 448.94976, "trades": 10, "taker_buy_volume": 133616.0, "taker_buy_quote": 448.94976}, {"ts": 1773464400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 42935.0, "quote_volume": 144.2616, "trades": 3, "taker_buy_volume": 42935.0, "taker_buy_quote": 144.2616}, {"ts": 1773464640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25971.0, "quote_volume": 87.00285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3156.0, "quote_volume": 10.5726, "trades": 1, "taker_buy_volume": 3156.0, "taker_buy_quote": 10.5726}, {"ts": 1773464760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 131430.0, "quote_volume": 440.2905, "trades": 7, "taker_buy_volume": 129781.0, "taker_buy_quote": 434.76635}, {"ts": 1773464880000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 451074.0, "quote_volume": 1511.58005, "trades": 20, "taker_buy_volume": 391563.0, "taker_buy_quote": 1312.2182}, {"ts": 1773464940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2994.0, "quote_volume": 10.0299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5315.0, "quote_volume": 17.80525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 38532.0, "quote_volume": 129.0822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 13542.0, "quote_volume": 45.50112, "trades": 1, "taker_buy_volume": 13542.0, "taker_buy_quote": 45.50112}, {"ts": 1773465840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 18542.0, "quote_volume": 62.30112, "trades": 1, "taker_buy_volume": 18542.0, "taker_buy_quote": 62.30112}, {"ts": 1773465960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29745.0, "quote_volume": 99.9432, "trades": 1, "taker_buy_volume": 29745.0, "taker_buy_quote": 99.9432}, {"ts": 1773466080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13529.0, "quote_volume": 45.32215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 341113.0, "quote_volume": 1142.72855, "trades": 12, "taker_buy_volume": 246704.0, "taker_buy_quote": 826.4584}, {"ts": 1773466320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 329121.0, "quote_volume": 1102.55535, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3186.0, "quote_volume": 10.6731, "trades": 1, "taker_buy_volume": 3186.0, "taker_buy_quote": 10.6731}, {"ts": 1773466620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 155916.0, "quote_volume": 522.0192, "trades": 32, "taker_buy_volume": 125976.0, "taker_buy_quote": 422.0196}, {"ts": 1773466800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9852.0, "quote_volume": 33.0042, "trades": 6, "taker_buy_volume": 9852.0, "taker_buy_quote": 33.0042}, {"ts": 1773466860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 251612.0, "quote_volume": 842.9002, "trades": 37, "taker_buy_volume": 203602.0, "taker_buy_quote": 682.0667}, {"ts": 1773466920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 46928.0, "quote_volume": 157.2088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 106490.0, "quote_volume": 357.1915, "trades": 10, "taker_buy_volume": 45000.0, "taker_buy_quote": 151.2}, {"ts": 1773467040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 55286.0, "quote_volume": 185.2081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 276025.0, "quote_volume": 924.70017, "trades": 38, "taker_buy_volume": 178968.0, "taker_buy_quote": 599.55922}, {"ts": 1773467160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 47050.0, "quote_volume": 157.6175, "trades": 8, "taker_buy_volume": 19912.0, "taker_buy_quote": 66.7052}, {"ts": 1773467220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 18432.0, "quote_volume": 61.7472, "trades": 7, "taker_buy_volume": 18432.0, "taker_buy_quote": 61.7472}, {"ts": 1773467280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 212825.0, "quote_volume": 712.96375, "trades": 30, "taker_buy_volume": 180169.0, "taker_buy_quote": 603.56615}, {"ts": 1773467340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 96276.0, "quote_volume": 322.5246, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 75225.0, "quote_volume": 252.00375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 114030.0, "quote_volume": 382.0005, "trades": 39, "taker_buy_volume": 85713.0, "taker_buy_quote": 287.13855}, {"ts": 1773467520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 160999.0, "quote_volume": 539.34665, "trades": 21, "taker_buy_volume": 102499.0, "taker_buy_quote": 343.37165}, {"ts": 1773467580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 87380.0, "quote_volume": 292.723, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23282.0, "quote_volume": 77.9947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 119775.0, "quote_volume": 401.24625, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6891.0, "quote_volume": 23.01594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3284.0, "quote_volume": 11.0014, "trades": 2, "taker_buy_volume": 3284.0, "taker_buy_quote": 11.0014}, {"ts": 1773467940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 74195.0, "quote_volume": 248.55325, "trades": 8, "taker_buy_volume": 27237.0, "taker_buy_quote": 91.24395}, {"ts": 1773468060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 85704.0, "quote_volume": 287.1084, "trades": 23, "taker_buy_volume": 85704.0, "taker_buy_quote": 287.1084}, {"ts": 1773468120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13807.0, "quote_volume": 46.25345, "trades": 2, "taker_buy_volume": 13807.0, "taker_buy_quote": 46.25345}, {"ts": 1773468180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 25913.0, "quote_volume": 86.78614, "trades": 3, "taker_buy_volume": 23672.0, "taker_buy_quote": 79.3012}, {"ts": 1773468540000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 471041.0, "quote_volume": 1577.85525, "trades": 31, "taker_buy_volume": 331644.0, "taker_buy_quote": 1111.0074}, {"ts": 1773468600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13119.0, "quote_volume": 43.81746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 216617.0, "quote_volume": 725.66695, "trades": 5, "taker_buy_volume": 216617.0, "taker_buy_quote": 725.66695}, {"ts": 1773468900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 113447.0, "quote_volume": 380.04745, "trades": 4, "taker_buy_volume": 113447.0, "taker_buy_quote": 380.04745}, {"ts": 1773469080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 251592.0, "quote_volume": 840.31728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 237944.0, "quote_volume": 794.73296, "trades": 10, "taker_buy_volume": 154204.0, "taker_buy_quote": 515.04136}, {"ts": 1773469500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 161243.0, "quote_volume": 538.55162, "trades": 35, "taker_buy_volume": 93893.0, "taker_buy_quote": 313.60262}, {"ts": 1773469620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 85803.0, "quote_volume": 286.58202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 177000.0, "quote_volume": 591.18, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36219.0, "quote_volume": 120.60927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 80292.0, "quote_volume": 267.37236, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 416779.0, "quote_volume": 1391.87356, "trades": 13, "taker_buy_volume": 377497.0, "taker_buy_quote": 1260.83998}, {"ts": 1773470160000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1045719.0, "quote_volume": 3489.62901, "trades": 51, "taker_buy_volume": 398604.0, "taker_buy_quote": 1331.33736}, {"ts": 1773470220000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1202476.0, "quote_volume": 4014.96531, "trades": 120, "taker_buy_volume": 373581.0, "taker_buy_quote": 1247.76054}, {"ts": 1773470280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7215.0, "quote_volume": 24.02595, "trades": 1, "taker_buy_volume": 7215.0, "taker_buy_quote": 24.02595}, {"ts": 1773470340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 277847.0, "quote_volume": 925.23051, "trades": 11, "taker_buy_volume": 252202.0, "taker_buy_quote": 839.83266}, {"ts": 1773470460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 98312.0, "quote_volume": 327.37896, "trades": 7, "taker_buy_volume": 83740.0, "taker_buy_quote": 278.8542}, {"ts": 1773470520000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 113589.0, "quote_volume": 377.43631, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 411189.0, "quote_volume": 1372.53386, "trades": 7, "taker_buy_volume": 411189.0, "taker_buy_quote": 1372.53386}, {"ts": 1773470640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 43958.0, "quote_volume": 146.38014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 73188.0, "quote_volume": 243.71604, "trades": 9, "taker_buy_volume": 28883.0, "taker_buy_quote": 96.18039}, {"ts": 1773470760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 32018.0, "quote_volume": 106.61994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 577894.0, "quote_volume": 1930.16596, "trades": 15, "taker_buy_volume": 521834.0, "taker_buy_quote": 1742.92556}, {"ts": 1773470880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24975.0, "quote_volume": 83.4165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 246313.0, "quote_volume": 825.14855, "trades": 6, "taker_buy_volume": 230404.0, "taker_buy_quote": 771.8534}, {"ts": 1773471060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8360.0, "quote_volume": 28.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29616.0, "quote_volume": 99.2136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2976.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 2976.0, "taker_buy_quote": 9.99936}, {"ts": 1773471480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2644.0, "quote_volume": 8.88384, "trades": 1, "taker_buy_volume": 2644.0, "taker_buy_quote": 8.88384}, {"ts": 1773471540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 188397.0, "quote_volume": 631.08845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 26422.0, "quote_volume": 88.54802, "trades": 2, "taker_buy_volume": 26422.0, "taker_buy_quote": 88.54802}, {"ts": 1773471720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 33527.0, "quote_volume": 112.31545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 58638.0, "quote_volume": 196.4373, "trades": 14, "taker_buy_volume": 22990.0, "taker_buy_quote": 77.0165}, {"ts": 1773472020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2725.0, "quote_volume": 9.12875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 291150.0, "quote_volume": 978.264, "trades": 5, "taker_buy_volume": 291150.0, "taker_buy_quote": 978.264}, {"ts": 1773472440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 182628.0, "quote_volume": 613.63008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 44273.0, "quote_volume": 148.75728, "trades": 2, "taker_buy_volume": 44273.0, "taker_buy_quote": 148.75728}, {"ts": 1773472740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 38668.0, "quote_volume": 129.80801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 75074.0, "quote_volume": 251.4979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22990.0, "quote_volume": 77.0165, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 77.0165}, {"ts": 1773473280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7006.0, "quote_volume": 23.4701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23402.0, "quote_volume": 78.3967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4588.0, "quote_volume": 15.32392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30488.0, "quote_volume": 101.82992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 236314.0, "quote_volume": 789.28876, "trades": 12, "taker_buy_volume": 182628.0, "taker_buy_quote": 609.97752}, {"ts": 1773474180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 62368.0, "quote_volume": 208.30912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8139.0, "quote_volume": 27.10287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6918.0, "quote_volume": 23.03694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 50404.0, "quote_volume": 167.84532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 55034.0, "quote_volume": 183.42792, "trades": 6, "taker_buy_volume": 16470.0, "taker_buy_quote": 55.0098}, {"ts": 1773474480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 117124.0, "quote_volume": 390.02292, "trades": 10, "taker_buy_volume": 89719.0, "taker_buy_quote": 298.76427}, {"ts": 1773474540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21557.0, "quote_volume": 71.78481, "trades": 10, "taker_buy_volume": 21557.0, "taker_buy_quote": 71.78481}, {"ts": 1773474600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1801.0, "quote_volume": 5.99733, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 5.99733}, {"ts": 1773474900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 106517.0, "quote_volume": 354.70161, "trades": 13, "taker_buy_volume": 69281.0, "taker_buy_quote": 230.70573}, {"ts": 1773475080000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 683666.0, "quote_volume": 2282.3608, "trades": 13, "taker_buy_volume": 659042.0, "taker_buy_quote": 2200.36288}, {"ts": 1773475140000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 40452.0, "quote_volume": 134.66414, "trades": 7, "taker_buy_volume": 2366.0, "taker_buy_quote": 7.87878}, {"ts": 1773475200000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1594986.0, "quote_volume": 5295.13562, "trades": 28, "taker_buy_volume": 1840.0, "taker_buy_quote": 6.1088}, {"ts": 1773475260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 38940.0, "quote_volume": 129.1213, "trades": 2, "taker_buy_volume": 22990.0, "taker_buy_quote": 76.3268}, {"ts": 1773475320000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 25958.0, "quote_volume": 86.23442, "trades": 4, "taker_buy_volume": 5386.0, "taker_buy_quote": 17.93538}, {"ts": 1773475380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 716655.0, "quote_volume": 2386.46115, "trades": 13, "taker_buy_volume": 494755.0, "taker_buy_quote": 1647.53415}, {"ts": 1773475440000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 311933.0, "quote_volume": 1039.71386, "trades": 12, "taker_buy_volume": 121691.0, "taker_buy_quote": 406.44794}, {"ts": 1773475500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5476.0, "quote_volume": 18.23508, "trades": 2, "taker_buy_volume": 5476.0, "taker_buy_quote": 18.23508}, {"ts": 1773475560000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 271860.0, "quote_volume": 906.83636, "trades": 9, "taker_buy_volume": 239830.0, "taker_buy_quote": 800.24956}, {"ts": 1773475620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29715.0, "quote_volume": 98.6538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11649.0, "quote_volume": 38.67468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1844.0, "quote_volume": 6.14052, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 6.14052}, {"ts": 1773475980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 84894.0, "quote_volume": 282.69702, "trades": 3, "taker_buy_volume": 84894.0, "taker_buy_quote": 282.69702}, {"ts": 1773476040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3102.0, "quote_volume": 10.32966, "trades": 1, "taker_buy_volume": 3102.0, "taker_buy_quote": 10.32966}, {"ts": 1773476220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9638.0, "quote_volume": 31.99816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 59248.0, "quote_volume": 196.70336, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 63711.0, "quote_volume": 211.52052, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 59044.0, "quote_volume": 196.02608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 759517.0, "quote_volume": 2520.50715, "trades": 56, "taker_buy_volume": 147498.0, "taker_buy_quote": 489.69336}, {"ts": 1773477120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 83187.0, "quote_volume": 276.18084, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14557.0, "quote_volume": 48.32924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7486.0, "quote_volume": 24.85352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 77868.0, "quote_volume": 258.52176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 312775.0, "quote_volume": 1039.15518, "trades": 27, "taker_buy_volume": 180948.0, "taker_buy_quote": 601.48954}, {"ts": 1773477480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15749.0, "quote_volume": 52.28668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 67363.0, "quote_volume": 223.64516, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 264511.0, "quote_volume": 878.12556, "trades": 80, "taker_buy_volume": 22990.0, "taker_buy_quote": 76.3268}, {"ts": 1773477660000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 220264.0, "quote_volume": 733.13239, "trades": 18, "taker_buy_volume": 185591.0, "taker_buy_quote": 618.01803}, {"ts": 1773477720000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 191224.0, "quote_volume": 636.47893, "trades": 9, "taker_buy_volume": 161525.0, "taker_buy_quote": 537.87825}, {"ts": 1773477780000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 382126.0, "quote_volume": 1267.20615, "trades": 38, "taker_buy_volume": 83740.0, "taker_buy_quote": 278.0168}, {"ts": 1773477840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 71104.0, "quote_volume": 236.06528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 285514.0, "quote_volume": 950.76162, "trades": 12, "taker_buy_volume": 285514.0, "taker_buy_quote": 950.76162}, {"ts": 1773478020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 59227.0, "quote_volume": 196.63364, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 75762.0, "quote_volume": 251.52984, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3765.0, "quote_volume": 12.53745, "trades": 1, "taker_buy_volume": 3765.0, "taker_buy_quote": 12.53745}, {"ts": 1773478320000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 87278.0, "quote_volume": 289.68576, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15398.0, "quote_volume": 51.12136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24466.0, "quote_volume": 81.22712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 73320.0, "quote_volume": 243.4224, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28000.0, "quote_volume": 92.96, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 53777.0, "quote_volume": 178.53964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 36872.0, "quote_volume": 122.41504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27957.0, "quote_volume": 92.81724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 74538.0, "quote_volume": 247.54295, "trades": 12, "taker_buy_volume": 7679.0, "taker_buy_quote": 25.57107}, {"ts": 1773479040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16064.0, "quote_volume": 53.33248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 112223.0, "quote_volume": 372.06563, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 53617.0, "quote_volume": 178.00844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6747.0, "quote_volume": 22.40004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 255397.0, "quote_volume": 852.12222, "trades": 6, "taker_buy_volume": 255397.0, "taker_buy_quote": 852.12222}, {"ts": 1773479640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2554.0, "quote_volume": 8.47928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 604923.0, "quote_volume": 2008.66868, "trades": 6, "taker_buy_volume": 32432.0, "taker_buy_quote": 107.99856}, {"ts": 1773479760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 331577.0, "quote_volume": 1100.83564, "trades": 7, "taker_buy_volume": 261729.0, "taker_buy_quote": 868.94028}, {"ts": 1773479880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3316.0, "quote_volume": 11.00912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19219.0, "quote_volume": 63.99927, "trades": 1, "taker_buy_volume": 19219.0, "taker_buy_quote": 63.99927}, {"ts": 1773480000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4863.0, "quote_volume": 16.19379, "trades": 2, "taker_buy_volume": 4863.0, "taker_buy_quote": 16.19379}, {"ts": 1773480060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4820.0, "quote_volume": 16.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6306.0, "quote_volume": 20.99898, "trades": 1, "taker_buy_volume": 6306.0, "taker_buy_quote": 20.99898}, {"ts": 1773480180000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 825389.0, "quote_volume": 2752.17996, "trades": 19, "taker_buy_volume": 802532.0, "taker_buy_quote": 2676.06615}, {"ts": 1773480240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7471.0, "quote_volume": 24.87843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 783731.0, "quote_volume": 2618.33622, "trades": 10, "taker_buy_volume": 757547.0, "taker_buy_quote": 2530.88166}, {"ts": 1773480420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 743292.0, "quote_volume": 2482.59528, "trades": 11, "taker_buy_volume": 255673.0, "taker_buy_quote": 853.94782}, {"ts": 1773480480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 29940.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 29940.0, "taker_buy_quote": 99.9996}, {"ts": 1773480600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7784.0, "quote_volume": 25.99856, "trades": 1, "taker_buy_volume": 7784.0, "taker_buy_quote": 25.99856}, {"ts": 1773480660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10018.0, "quote_volume": 33.46012, "trades": 2, "taker_buy_volume": 10018.0, "taker_buy_quote": 33.46012}, {"ts": 1773480720000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 221275.0, "quote_volume": 740.00968, "trades": 5, "taker_buy_volume": 221275.0, "taker_buy_quote": 740.00968}, {"ts": 1773480780000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 202101.0, "quote_volume": 674.98949, "trades": 14, "taker_buy_volume": 49598.0, "taker_buy_quote": 165.6935}, {"ts": 1773480840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 24973.0, "quote_volume": 83.16009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30000.0, "quote_volume": 99.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 74967.0, "quote_volume": 249.64011, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11677.0, "quote_volume": 38.88441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 265309.0, "quote_volume": 885.79886, "trades": 6, "taker_buy_volume": 254979.0, "taker_buy_quote": 851.39996}, {"ts": 1773481380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 174000.0, "quote_volume": 579.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 49749.0, "quote_volume": 165.68916, "trades": 8, "taker_buy_volume": 2499.0, "taker_buy_quote": 8.34666}, {"ts": 1773481560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 243687.0, "quote_volume": 808.63484, "trades": 15, "taker_buy_volume": 83740.0, "taker_buy_quote": 278.0168}, {"ts": 1773481740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33507.0, "quote_volume": 111.24324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7077.0, "quote_volume": 23.49564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23002.0, "quote_volume": 76.36664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 76706.0, "quote_volume": 254.66392, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32317.0, "quote_volume": 107.29244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 51674.0, "quote_volume": 171.55768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 29928.0, "quote_volume": 99.38961, "trades": 5, "taker_buy_volume": 2865.0, "taker_buy_quote": 9.54045}, {"ts": 1773482220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 61975.0, "quote_volume": 206.37675, "trades": 3, "taker_buy_volume": 61975.0, "taker_buy_quote": 206.37675}, {"ts": 1773482400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 365374.0, "quote_volume": 1212.81924, "trades": 15, "taker_buy_volume": 246395.0, "taker_buy_quote": 818.0314}, {"ts": 1773482460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16967.0, "quote_volume": 56.16077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9268.0, "quote_volume": 30.76976, "trades": 1, "taker_buy_volume": 9268.0, "taker_buy_quote": 30.76976}, {"ts": 1773482580000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 232683.0, "quote_volume": 772.43578, "trades": 15, "taker_buy_volume": 83732.0, "taker_buy_quote": 277.99024}, {"ts": 1773482640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24362.0, "quote_volume": 80.63822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 206011.0, "quote_volume": 684.46155, "trades": 18, "taker_buy_volume": 145222.0, "taker_buy_quote": 482.69996}, {"ts": 1773482880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 604229.0, "quote_volume": 1999.99799, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1078292.0, "quote_volume": 3579.92944, "trades": 9, "taker_buy_volume": 1078292.0, "taker_buy_quote": 3579.92944}, {"ts": 1773483000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2863.0, "quote_volume": 9.47653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16281.0, "quote_volume": 54.05292, "trades": 1, "taker_buy_volume": 16281.0, "taker_buy_quote": 54.05292}, {"ts": 1773483420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 281511.0, "quote_volume": 931.80141, "trades": 8, "taker_buy_volume": 22990.0, "taker_buy_quote": 76.0969}, {"ts": 1773483480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19775.0, "quote_volume": 65.45525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72510.0, "quote_volume": 240.0081, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 87975.0, "quote_volume": 291.09, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 31296.0, "quote_volume": 103.2768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 512799.0, "quote_volume": 1696.79191, "trades": 20, "taker_buy_volume": 455521.0, "taker_buy_quote": 1507.77451}, {"ts": 1773483840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7940.0, "quote_volume": 26.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 4931.0, "quote_volume": 16.30037, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 9.29117}, {"ts": 1773484080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 129259.0, "quote_volume": 427.84729, "trades": 10, "taker_buy_volume": 129259.0, "taker_buy_quote": 427.84729}, {"ts": 1773484140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 238160.0, "quote_volume": 790.07709, "trades": 13, "taker_buy_volume": 181159.0, "taker_buy_quote": 601.40378}, {"ts": 1773484320000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29471.0, "quote_volume": 97.47717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 303030.0, "quote_volume": 999.999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7805.0, "quote_volume": 25.7565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26933.0, "quote_volume": 88.8789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 91269.0, "quote_volume": 301.1877, "trades": 11, "taker_buy_volume": 34667.0, "taker_buy_quote": 114.4011}, {"ts": 1773484680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37659.0, "quote_volume": 124.2747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79359.0, "quote_volume": 261.8847, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13561.0, "quote_volume": 44.7513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 20698.0, "quote_volume": 68.3034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 215092.0, "quote_volume": 711.95452, "trades": 3, "taker_buy_volume": 215092.0, "taker_buy_quote": 711.95452}, {"ts": 1773485100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 83656.0, "quote_volume": 276.0648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14784.0, "quote_volume": 48.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 79574.0, "quote_volume": 262.6427, "trades": 11, "taker_buy_volume": 4850.0, "taker_buy_quote": 16.0535}, {"ts": 1773485340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 46997.0, "quote_volume": 155.0901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 20795.0, "quote_volume": 68.6235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22019.0, "quote_volume": 72.88289, "trades": 1, "taker_buy_volume": 22019.0, "taker_buy_quote": 72.88289}, {"ts": 1773485580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 59702.0, "quote_volume": 197.0166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 66738.0, "quote_volume": 220.2354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 47808.0, "quote_volume": 157.84309, "trades": 7, "taker_buy_volume": 7669.0, "taker_buy_quote": 25.38439}, {"ts": 1773486180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 325220.0, "quote_volume": 1076.4782, "trades": 10, "taker_buy_volume": 325220.0, "taker_buy_quote": 1076.4782}, {"ts": 1773486300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 65843.0, "quote_volume": 217.94033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486360000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 44974.0, "quote_volume": 148.71754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 65059.0, "quote_volume": 215.12808, "trades": 5, "taker_buy_volume": 22990.0, "taker_buy_quote": 76.0969}, {"ts": 1773486540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 410488.0, "quote_volume": 1361.58628, "trades": 13, "taker_buy_volume": 335801.0, "taker_buy_quote": 1114.37231}, {"ts": 1773486660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 482612.0, "quote_volume": 1601.22912, "trades": 10, "taker_buy_volume": 462080.0, "taker_buy_quote": 1533.2682}, {"ts": 1773486720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30120.0, "quote_volume": 99.9984, "trades": 3, "taker_buy_volume": 30120.0, "taker_buy_quote": 99.9984}, {"ts": 1773486900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14970.0, "quote_volume": 49.7004, "trades": 1, "taker_buy_volume": 14970.0, "taker_buy_quote": 49.7004}, {"ts": 1773487080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 102991.0, "quote_volume": 341.73186, "trades": 12, "taker_buy_volume": 45458.0, "taker_buy_quote": 150.92056}, {"ts": 1773487500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13428.0, "quote_volume": 44.58096, "trades": 4, "taker_buy_volume": 13428.0, "taker_buy_quote": 44.58096}, {"ts": 1773487560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 569613.0, "quote_volume": 1885.41903, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7258.0, "quote_volume": 23.9514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 76629.0, "quote_volume": 252.8757, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62957.0, "quote_volume": 207.7581, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 68090.0, "quote_volume": 225.30122, "trades": 2, "taker_buy_volume": 60422.0, "taker_buy_quote": 199.99682}, {"ts": 1773488160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2488.0, "quote_volume": 8.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.0033, "high": 0.00332, "low": 0.00329, "close": 0.00331, "volume": 1479668.0, "quote_volume": 4896.26646, "trades": 43, "taker_buy_volume": 852003.0, "taker_buy_quote": 2822.96384}, {"ts": 1773488400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 53860.0, "quote_volume": 178.2766, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28414.0, "quote_volume": 94.05034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 58302.0, "quote_volume": 192.97962, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 86739.0, "quote_volume": 287.21079, "trades": 3, "taker_buy_volume": 10470.0, "taker_buy_quote": 34.7604}, {"ts": 1773489000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30120.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 30120.0, "taker_buy_quote": 99.9984}, {"ts": 1773489060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26173.0, "quote_volume": 86.63263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24977.0, "quote_volume": 82.4241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 51382.0, "quote_volume": 169.88182, "trades": 4, "taker_buy_volume": 32122.0, "taker_buy_quote": 106.32382}, {"ts": 1773489420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16448.0, "quote_volume": 54.44288, "trades": 1, "taker_buy_volume": 16448.0, "taker_buy_quote": 54.44288}, {"ts": 1773489660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32321.0, "quote_volume": 106.6593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 125806.0, "quote_volume": 416.41786, "trades": 15, "taker_buy_volume": 125806.0, "taker_buy_quote": 416.41786}, {"ts": 1773489840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 69027.0, "quote_volume": 228.39345, "trades": 6, "taker_buy_volume": 28855.0, "taker_buy_quote": 95.51005}, {"ts": 1773489960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2594.0, "quote_volume": 8.5602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 231358.0, "quote_volume": 763.4814, "trades": 16, "taker_buy_volume": 92677.0, "taker_buy_quote": 305.8341}, {"ts": 1773490140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7803.0, "quote_volume": 25.7499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6283.0, "quote_volume": 20.7339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 25791.0, "quote_volume": 85.1103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 83432.0, "quote_volume": 275.3256, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 70494.0, "quote_volume": 233.33514, "trades": 2, "taker_buy_volume": 70494.0, "taker_buy_quote": 233.33514}, {"ts": 1773490680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1773490740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 233183.0, "quote_volume": 771.83573, "trades": 8, "taker_buy_volume": 185874.0, "taker_buy_quote": 615.24294}, {"ts": 1773490800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 57355.0, "quote_volume": 189.84505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 68238.0, "quote_volume": 225.86778, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22990.0, "quote_volume": 76.0969, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 76.0969}, {"ts": 1773490980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4518.0, "quote_volume": 14.99976, "trades": 2, "taker_buy_volume": 4518.0, "taker_buy_quote": 14.99976}, {"ts": 1773491100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 157046.0, "quote_volume": 519.21466, "trades": 13, "taker_buy_volume": 3873.0, "taker_buy_quote": 12.85836}, {"ts": 1773491340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3846.0, "quote_volume": 12.73026, "trades": 1, "taker_buy_volume": 3846.0, "taker_buy_quote": 12.73026}, {"ts": 1773491400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14717.0, "quote_volume": 48.71327, "trades": 2, "taker_buy_volume": 14717.0, "taker_buy_quote": 48.71327}, {"ts": 1773491460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 99237.0, "quote_volume": 328.16412, "trades": 7, "taker_buy_volume": 68202.0, "taker_buy_quote": 225.74862}, {"ts": 1773491520000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 3505531.0, "quote_volume": 11567.78947, "trades": 85, "taker_buy_volume": 694902.0, "taker_buy_quote": 2293.1766}, {"ts": 1773491580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 321805.0, "quote_volume": 1058.73845, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2759.0, "quote_volume": 9.1047, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 9.1047}, {"ts": 1773491760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 611790.0, "quote_volume": 2014.41655, "trades": 21, "taker_buy_volume": 371389.0, "taker_buy_quote": 1223.49726}, {"ts": 1773491820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 119410.0, "quote_volume": 392.8589, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 71590.0, "quote_volume": 235.5311, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 106973.0, "quote_volume": 352.12052, "trades": 12, "taker_buy_volume": 17935.0, "taker_buy_quote": 59.1855}, {"ts": 1773492000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 27188.0, "quote_volume": 89.44852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 230678.0, "quote_volume": 759.43313, "trades": 8, "taker_buy_volume": 50251.0, "taker_buy_quote": 165.8283}, {"ts": 1773492120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 329138.0, "quote_volume": 1086.1554, "trades": 10, "taker_buy_volume": 268418.0, "taker_buy_quote": 885.7794}, {"ts": 1773492360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 77805.0, "quote_volume": 256.7565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30936.0, "quote_volume": 102.0888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22450.0, "quote_volume": 74.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62291.0, "quote_volume": 205.5603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 118173.0, "quote_volume": 389.9709, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 162269.0, "quote_volume": 535.5943, "trades": 13, "taker_buy_volume": 33650.0, "taker_buy_quote": 111.1516}, {"ts": 1773493380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 276915.0, "quote_volume": 913.8195, "trades": 28, "taker_buy_volume": 45710.0, "taker_buy_quote": 150.843}, {"ts": 1773493440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 36584.0, "quote_volume": 120.76262, "trades": 6, "taker_buy_volume": 3542.0, "taker_buy_quote": 11.72402}, {"ts": 1773493500000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 106331.0, "quote_volume": 350.85502, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44381.0, "quote_volume": 146.4573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79279.0, "quote_volume": 261.6207, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 13259.0, "quote_volume": 43.74686, "trades": 4, "taker_buy_volume": 3281.0, "taker_buy_quote": 10.86011}, {"ts": 1773493740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12696.0, "quote_volume": 42.02376, "trades": 2, "taker_buy_volume": 12696.0, "taker_buy_quote": 42.02376}, {"ts": 1773493800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 123777.0, "quote_volume": 409.70187, "trades": 6, "taker_buy_volume": 123777.0, "taker_buy_quote": 409.70187}, {"ts": 1773493920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 272461.0, "quote_volume": 903.21327, "trades": 10, "taker_buy_volume": 236839.0, "taker_buy_quote": 785.30445}, {"ts": 1773494100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 128423.0, "quote_volume": 426.36436, "trades": 8, "taker_buy_volume": 128423.0, "taker_buy_quote": 426.36436}, {"ts": 1773494220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 59751.0, "quote_volume": 197.77581, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29354.0, "quote_volume": 97.16174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1713.0, "quote_volume": 5.67003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 122996.0, "quote_volume": 408.34672, "trades": 6, "taker_buy_volume": 83740.0, "taker_buy_quote": 278.0168}, {"ts": 1773495180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 564313.0, "quote_volume": 1867.87603, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 235219.0, "quote_volume": 780.08091, "trades": 16, "taker_buy_volume": 150602.0, "taker_buy_quote": 499.99864}, {"ts": 1773495480000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 3429247.0, "quote_volume": 11314.92453, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57262.0, "quote_volume": 188.9646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54097.0, "quote_volume": 178.5201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 50817.0, "quote_volume": 167.6961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 115238.0, "quote_volume": 380.2665, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 594698.0, "quote_volume": 1961.76324, "trades": 20, "taker_buy_volume": 423219.0, "taker_buy_quote": 1396.6227}, {"ts": 1773496080000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 63203.0, "quote_volume": 208.79483, "trades": 10, "taker_buy_volume": 22493.0, "taker_buy_quote": 74.45183}, {"ts": 1773496140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 52135.0, "quote_volume": 172.56685, "trades": 2, "taker_buy_volume": 52135.0, "taker_buy_quote": 172.56685}, {"ts": 1773496560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 571617.0, "quote_volume": 1892.05227, "trades": 13, "taker_buy_volume": 504870.0, "taker_buy_quote": 1671.1197}, {"ts": 1773496620000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 250391.0, "quote_volume": 830.81309, "trades": 8, "taker_buy_volume": 201888.0, "taker_buy_quote": 670.26816}, {"ts": 1773496680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8369.0, "quote_volume": 27.78508, "trades": 1, "taker_buy_volume": 8369.0, "taker_buy_quote": 27.78508}, {"ts": 1773496980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 107898.0, "quote_volume": 358.08657, "trades": 12, "taker_buy_volume": 47520.0, "taker_buy_quote": 157.7664}, {"ts": 1773497100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 104364.0, "quote_volume": 346.48848, "trades": 5, "taker_buy_volume": 71930.0, "taker_buy_quote": 238.8076}, {"ts": 1773497220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6245.0, "quote_volume": 20.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 51519.0, "quote_volume": 171.04308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497640000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 68305.0, "quote_volume": 226.15767, "trades": 9, "taker_buy_volume": 6812.0, "taker_buy_quote": 22.61584}, {"ts": 1773497700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497760000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 24026.0, "quote_volume": 79.38195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 55844.0, "quote_volume": 184.2852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 72473.0, "quote_volume": 239.1609, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 68010.0, "quote_volume": 224.433, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22724.0, "quote_volume": 74.9892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 59795.0, "quote_volume": 197.31165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15151.0, "quote_volume": 49.9983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1510956.0, "quote_volume": 4983.41214, "trades": 61, "taker_buy_volume": 1090048.0, "taker_buy_quote": 3597.1584}, {"ts": 1773498780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 187107.0, "quote_volume": 617.4531, "trades": 19, "taker_buy_volume": 107186.0, "taker_buy_quote": 353.7138}, {"ts": 1773498840000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 668003.0, "quote_volume": 2202.07595, "trades": 48, "taker_buy_volume": 257564.0, "taker_buy_quote": 849.9612}, {"ts": 1773498900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 112499.0, "quote_volume": 371.2467, "trades": 14, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.867}, {"ts": 1773498960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52443.0, "quote_volume": 173.0619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 58845.0, "quote_volume": 194.1885, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6683.0, "quote_volume": 22.0539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 59885.0, "quote_volume": 197.6205, "trades": 9, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.867}, {"ts": 1773499200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48554.0, "quote_volume": 160.2282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 526661.0, "quote_volume": 1736.52481, "trades": 58, "taker_buy_volume": 231161.0, "taker_buy_quote": 762.8313}, {"ts": 1773499320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 74236.0, "quote_volume": 244.02924, "trades": 11, "taker_buy_volume": 26016.0, "taker_buy_quote": 85.59264}, {"ts": 1773499500000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 172003.0, "quote_volume": 565.82736, "trades": 20, "taker_buy_volume": 121802.0, "taker_buy_quote": 400.72858}, {"ts": 1773499560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13891.0, "quote_volume": 45.70139, "trades": 1, "taker_buy_volume": 13891.0, "taker_buy_quote": 45.70139}, {"ts": 1773499620000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 7070.0, "quote_volume": 23.21271, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 7.60319}, {"ts": 1773499680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 96998.0, "quote_volume": 319.12342, "trades": 7, "taker_buy_volume": 54152.0, "taker_buy_quote": 178.16008}, {"ts": 1773499740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7122.0, "quote_volume": 23.43138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 181194.0, "quote_volume": 596.8423, "trades": 23, "taker_buy_volume": 124960.0, "taker_buy_quote": 412.1381}, {"ts": 1773499920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 9632.0, "quote_volume": 31.7376, "trades": 2, "taker_buy_volume": 4832.0, "taker_buy_quote": 15.9456}, {"ts": 1773500040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5105.0, "quote_volume": 16.79545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 412922.0, "quote_volume": 1362.6426, "trades": 7, "taker_buy_volume": 412922.0, "taker_buy_quote": 1362.6426}, {"ts": 1773500460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 57396.0, "quote_volume": 188.83284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 62208.0, "quote_volume": 204.76188, "trades": 8, "taker_buy_volume": 9756.0, "taker_buy_quote": 32.1948}, {"ts": 1773500580000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 40814.0, "quote_volume": 134.29406, "trades": 10, "taker_buy_volume": 1600.0, "taker_buy_quote": 5.28}, {"ts": 1773500640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 93273.0, "quote_volume": 306.86817, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 144698.0, "quote_volume": 475.9615, "trades": 9, "taker_buy_volume": 106730.0, "taker_buy_quote": 351.1417}, {"ts": 1773500880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 132640.0, "quote_volume": 436.3856, "trades": 7, "taker_buy_volume": 83740.0, "taker_buy_quote": 275.5046}, {"ts": 1773500940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 79266.0, "quote_volume": 260.78514, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 356089.0, "quote_volume": 1173.4189, "trades": 21, "taker_buy_volume": 211599.0, "taker_buy_quote": 698.0468}, {"ts": 1773501420000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 212965.0, "quote_volume": 700.54669, "trades": 16, "taker_buy_volume": 132449.0, "taker_buy_quote": 435.75721}, {"ts": 1773501480000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1451769.0, "quote_volume": 4790.0003, "trades": 21, "taker_buy_volume": 1365067.0, "taker_buy_quote": 4503.8837}, {"ts": 1773501540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 146600.0, "quote_volume": 483.78, "trades": 7, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.867}, {"ts": 1773501600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 3236040.0, "quote_volume": 10675.63347, "trades": 219, "taker_buy_volume": 2267157.0, "taker_buy_quote": 7481.6181}, {"ts": 1773501900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 71549.0, "quote_volume": 236.1117, "trades": 6, "taker_buy_volume": 71549.0, "taker_buy_quote": 236.1117}, {"ts": 1773501960000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 339249.0, "quote_volume": 1120.99577, "trades": 14, "taker_buy_volume": 336375.0, "taker_buy_quote": 1111.51157}, {"ts": 1773502020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 197014.0, "quote_volume": 649.16365, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 130745.0, "quote_volume": 430.08923, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 50053.0, "quote_volume": 164.48278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3759.0, "quote_volume": 12.36711, "trades": 1, "taker_buy_volume": 3759.0, "taker_buy_quote": 12.36711}, {"ts": 1773502440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13041.0, "quote_volume": 42.90489, "trades": 1, "taker_buy_volume": 13041.0, "taker_buy_quote": 42.90489}, {"ts": 1773502560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2826.0, "quote_volume": 9.26928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 60158.0, "quote_volume": 197.31824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 347905.0, "quote_volume": 1141.04791, "trades": 48, "taker_buy_volume": 158373.0, "taker_buy_quote": 519.46344}, {"ts": 1773502860000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 329011.0, "quote_volume": 1078.87548, "trades": 18, "taker_buy_volume": 28728.0, "taker_buy_quote": 94.22784}, {"ts": 1773502920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1057914.0, "quote_volume": 3459.37878, "trades": 35, "taker_buy_volume": 332173.0, "taker_buy_quote": 1086.20571}, {"ts": 1773503040000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 27430.0, "quote_volume": 89.76316, "trades": 3, "taker_buy_volume": 6706.0, "taker_buy_quote": 21.99568}, {"ts": 1773503100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15257.0, "quote_volume": 50.04296, "trades": 1, "taker_buy_volume": 15257.0, "taker_buy_quote": 50.04296}, {"ts": 1773503280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 88995.0, "quote_volume": 291.9036, "trades": 10, "taker_buy_volume": 22977.0, "taker_buy_quote": 75.36456}, {"ts": 1773503400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 68756.0, "quote_volume": 225.51968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 22990.0, "quote_volume": 75.4072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503520000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 297697.0, "quote_volume": 976.97381, "trades": 15, "taker_buy_volume": 232598.0, "taker_buy_quote": 763.58967}, {"ts": 1773503580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 87294.0, "quote_volume": 286.32432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3279.0, "quote_volume": 10.78791, "trades": 2, "taker_buy_volume": 3279.0, "taker_buy_quote": 10.78791}, {"ts": 1773503700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 16094.0, "quote_volume": 52.94926, "trades": 3, "taker_buy_volume": 16094.0, "taker_buy_quote": 52.94926}, {"ts": 1773503760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 62779.0, "quote_volume": 205.91512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 289819.0, "quote_volume": 949.2253, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 30714.0, "quote_volume": 100.46948, "trades": 2, "taker_buy_volume": 3470.0, "taker_buy_quote": 11.3816}, {"ts": 1773504180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 57832.0, "quote_volume": 189.11064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 96972.0, "quote_volume": 317.09844, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 33465.0, "quote_volume": 109.47366, "trades": 7, "taker_buy_volume": 4311.0, "taker_buy_quote": 14.14008}, {"ts": 1773504480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1780.0, "quote_volume": 5.8384, "trades": 1, "taker_buy_volume": 1780.0, "taker_buy_quote": 5.8384}, {"ts": 1773504600000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 240857.0, "quote_volume": 789.86912, "trades": 15, "taker_buy_volume": 77649.0, "taker_buy_quote": 254.68872}, {"ts": 1773504660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9354.0, "quote_volume": 30.68112, "trades": 2, "taker_buy_volume": 9354.0, "taker_buy_quote": 30.68112}, {"ts": 1773504720000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 312063.0, "quote_volume": 1024.9811, "trades": 13, "taker_buy_volume": 235536.0, "taker_buy_quote": 773.97254}, {"ts": 1773504780000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 342266.0, "quote_volume": 1124.98784, "trades": 9, "taker_buy_volume": 319276.0, "taker_buy_quote": 1049.58064}, {"ts": 1773504840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 60750.0, "quote_volume": 199.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 83740.0, "quote_volume": 274.6672, "trades": 3, "taker_buy_volume": 83740.0, "taker_buy_quote": 274.6672}, {"ts": 1773504960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 60519.0, "quote_volume": 198.50232, "trades": 6, "taker_buy_volume": 25801.0, "taker_buy_quote": 84.62728}, {"ts": 1773505020000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1479701.0, "quote_volume": 4867.71741, "trades": 22, "taker_buy_volume": 1302397.0, "taker_buy_quote": 4284.88613}, {"ts": 1773505080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1828.0, "quote_volume": 6.01412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 826267.0, "quote_volume": 2726.34642, "trades": 15, "taker_buy_volume": 342817.0, "taker_buy_quote": 1131.2961}, {"ts": 1773505440000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 333354.0, "quote_volume": 1099.20986, "trades": 12, "taker_buy_volume": 144490.0, "taker_buy_quote": 476.817}, {"ts": 1773505500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3959.0, "quote_volume": 13.10429, "trades": 2, "taker_buy_volume": 3959.0, "taker_buy_quote": 13.10429}, {"ts": 1773505740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24094.0, "quote_volume": 79.5102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14326.0, "quote_volume": 47.2758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 70646.0, "quote_volume": 233.1318, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39103.0, "quote_volume": 129.22553, "trades": 3, "taker_buy_volume": 18563.0, "taker_buy_quote": 61.44353}, {"ts": 1773505980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 2378580.0, "quote_volume": 7871.96321, "trades": 30, "taker_buy_volume": 156705.0, "taker_buy_quote": 518.69355}, {"ts": 1773506160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48334.0, "quote_volume": 159.5022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 240864.0, "quote_volume": 798.57899, "trades": 10, "taker_buy_volume": 240864.0, "taker_buy_quote": 798.57899}, {"ts": 1773506460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 183286.0, "quote_volume": 606.5489, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6384.0, "quote_volume": 21.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29313.0, "quote_volume": 96.7329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21793.0, "quote_volume": 71.9169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18747.0, "quote_volume": 61.8651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7081.0, "quote_volume": 23.43811, "trades": 1, "taker_buy_volume": 7081.0, "taker_buy_quote": 23.43811}, {"ts": 1773507360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11910.0, "quote_volume": 39.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18110.0, "quote_volume": 59.763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9170.0, "quote_volume": 30.3527, "trades": 1, "taker_buy_volume": 9170.0, "taker_buy_quote": 30.3527}, {"ts": 1773507780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 282547.0, "quote_volume": 935.23057, "trades": 15, "taker_buy_volume": 151229.0, "taker_buy_quote": 500.56799}, {"ts": 1773507840000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1282936.0, "quote_volume": 4234.59687, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 281868.0, "quote_volume": 930.1644, "trades": 21, "taker_buy_volume": 185654.0, "taker_buy_quote": 612.6582}, {"ts": 1773507960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 70887.0, "quote_volume": 233.9271, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 245076.0, "quote_volume": 806.93061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5352.0, "quote_volume": 17.6616, "trades": 1, "taker_buy_volume": 5352.0, "taker_buy_quote": 17.6616}, {"ts": 1773508140000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 126565.0, "quote_volume": 417.60461, "trades": 13, "taker_buy_volume": 22988.0, "taker_buy_quote": 75.8604}, {"ts": 1773508200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12595.0, "quote_volume": 41.5635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 119630.0, "quote_volume": 394.779, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 130284.0, "quote_volume": 429.92547, "trades": 20, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.867}, {"ts": 1773508380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33607.0, "quote_volume": 110.9031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 111502.0, "quote_volume": 367.66758, "trades": 11, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.867}, {"ts": 1773508500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30865.0, "quote_volume": 101.8545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 117293.0, "quote_volume": 387.0669, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 12764.0, "quote_volume": 42.18523, "trades": 2, "taker_buy_volume": 6403.0, "taker_buy_quote": 21.19393}, {"ts": 1773508680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21708.0, "quote_volume": 71.85348, "trades": 2, "taker_buy_volume": 21708.0, "taker_buy_quote": 71.85348}, {"ts": 1773508920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30211.0, "quote_volume": 99.99841, "trades": 1, "taker_buy_volume": 30211.0, "taker_buy_quote": 99.99841}, {"ts": 1773509100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1540.0, "quote_volume": 5.0974, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 5.0974}, {"ts": 1773509580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5802.0, "quote_volume": 19.1466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52737.0, "quote_volume": 174.0321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7392.0, "quote_volume": 24.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27767.0, "quote_volume": 91.6311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7434.0, "quote_volume": 24.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24430.0, "quote_volume": 80.619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51305.0, "quote_volume": 169.3065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 23388.0, "quote_volume": 76.94652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 361361.0, "quote_volume": 1192.4913, "trades": 13, "taker_buy_volume": 297203.0, "taker_buy_quote": 980.7699}, {"ts": 1773510660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 113769.0, "quote_volume": 375.4377, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8302.0, "quote_volume": 27.3966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 376107.0, "quote_volume": 1241.1531, "trades": 5, "taker_buy_volume": 366083.0, "taker_buy_quote": 1208.0739}, {"ts": 1773510960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 199959.0, "quote_volume": 661.86429, "trades": 19, "taker_buy_volume": 122008.0, "taker_buy_quote": 403.84648}, {"ts": 1773511140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72339.0, "quote_volume": 239.44209, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18802.0, "quote_volume": 62.23462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19462.0, "quote_volume": 64.41922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 66508.0, "quote_volume": 220.14148, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 66749.0, "quote_volume": 220.90918, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 17887.0, "quote_volume": 59.18843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 64875.0, "quote_volume": 214.73625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 67855.0, "quote_volume": 224.60005, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7109.0, "quote_volume": 23.53079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72670.0, "quote_volume": 240.5377, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 96905.0, "quote_volume": 320.75555, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 81482.0, "quote_volume": 269.88273, "trades": 11, "taker_buy_volume": 17731.0, "taker_buy_quote": 58.86692}, {"ts": 1773512100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 126919.0, "quote_volume": 419.32329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 35689.0, "quote_volume": 118.13059, "trades": 2, "taker_buy_volume": 35689.0, "taker_buy_quote": 118.13059}, {"ts": 1773512220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7805.0, "quote_volume": 25.7565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 55059.0, "quote_volume": 181.6947, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 108431.0, "quote_volume": 357.8223, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54809.0, "quote_volume": 180.8697, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57219.0, "quote_volume": 188.8227, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 28300.0, "quote_volume": 93.39, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15010.0, "quote_volume": 49.6831, "trades": 1, "taker_buy_volume": 15010.0, "taker_buy_quote": 49.6831}, {"ts": 1773512880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1815.0, "quote_volume": 6.00765, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 6.00765}, {"ts": 1773513060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 127630.0, "quote_volume": 422.4553, "trades": 11, "taker_buy_volume": 76327.0, "taker_buy_quote": 252.64237}, {"ts": 1773513120000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 67619.0, "quote_volume": 224.16383, "trades": 6, "taker_buy_volume": 34494.0, "taker_buy_quote": 114.52008}, {"ts": 1773513180000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 2165295.0, "quote_volume": 7146.13845, "trades": 24, "taker_buy_volume": 3436.0, "taker_buy_quote": 11.40752}, {"ts": 1773513240000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 7094808.0, "quote_volume": 23356.92473, "trades": 65, "taker_buy_volume": 4805928.0, "taker_buy_quote": 15823.52309}, {"ts": 1773513300000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 313086.0, "quote_volume": 1029.72494, "trades": 17, "taker_buy_volume": 83740.0, "taker_buy_quote": 275.5046}, {"ts": 1773513360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5165.0, "quote_volume": 16.99285, "trades": 1, "taker_buy_volume": 5165.0, "taker_buy_quote": 16.99285}, {"ts": 1773513420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 303982.0, "quote_volume": 1000.40489, "trades": 15, "taker_buy_volume": 249898.0, "taker_buy_quote": 822.46853}, {"ts": 1773513480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 63102.0, "quote_volume": 207.60558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 49721.0, "quote_volume": 163.58209, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 493430.0, "quote_volume": 1628.319, "trades": 16, "taker_buy_volume": 432702.0, "taker_buy_quote": 1427.9166}, {"ts": 1773513960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84131.0, "quote_volume": 277.6323, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85900.0, "quote_volume": 283.47, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57626.0, "quote_volume": 190.1658, "trades": 7, "taker_buy_volume": 35446.0, "taker_buy_quote": 116.9718}, {"ts": 1773514140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1553315.0, "quote_volume": 5110.40635, "trades": 18, "taker_buy_volume": 293606.0, "taker_buy_quote": 965.96374}, {"ts": 1773514200000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 335658.0, "quote_volume": 1104.25512, "trades": 17, "taker_buy_volume": 208653.0, "taker_buy_quote": 686.46837}, {"ts": 1773514260000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1142740.0, "quote_volume": 3770.52949, "trades": 21, "taker_buy_volume": 1091489.0, "taker_buy_quote": 3601.9137}, {"ts": 1773514320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 61579.0, "quote_volume": 202.59491, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 27737.0, "quote_volume": 91.25473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 75809.0, "quote_volume": 249.41161, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 78166.0, "quote_volume": 257.16614, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 85010.0, "quote_volume": 280.31956, "trades": 4, "taker_buy_volume": 63666.0, "taker_buy_quote": 210.0978}, {"ts": 1773514620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52704.0, "quote_volume": 173.39616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 24391.0, "quote_volume": 80.24639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 54617.0, "quote_volume": 179.68993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 61365.0, "quote_volume": 201.89085, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 34806.0, "quote_volume": 114.51174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 74882.0, "quote_volume": 246.36178, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12635.0, "quote_volume": 41.56915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5509.0, "quote_volume": 18.1797, "trades": 1, "taker_buy_volume": 5509.0, "taker_buy_quote": 18.1797}, {"ts": 1773515280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 117196.0, "quote_volume": 386.64214, "trades": 6, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.867}, {"ts": 1773515880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 10270.0, "quote_volume": 33.83982, "trades": 2, "taker_buy_volume": 5152.0, "taker_buy_quote": 17.0016}, {"ts": 1773516240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4983.0, "quote_volume": 16.39407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1271013.0, "quote_volume": 4181.41714, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 31130.0, "quote_volume": 102.1064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2783.0, "quote_volume": 9.15607, "trades": 1, "taker_buy_volume": 2783.0, "taker_buy_quote": 9.15607}, {"ts": 1773516540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 2154792.0, "quote_volume": 7065.1234, "trades": 23, "taker_buy_volume": 276404.0, "taker_buy_quote": 906.60512}, {"ts": 1773517800000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 69026.0, "quote_volume": 226.7091, "trades": 6, "taker_buy_volume": 30382.0, "taker_buy_quote": 99.95678}, {"ts": 1773517860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 59294.0, "quote_volume": 194.48432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 60750.0, "quote_volume": 199.26, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6116.0, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 374691.0, "quote_volume": 1230.8273, "trades": 15, "taker_buy_volume": 319276.0, "taker_buy_quote": 1049.0661}, {"ts": 1773518160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 50029.0, "quote_volume": 164.09512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 281024.0, "quote_volume": 921.75872, "trades": 14, "taker_buy_volume": 204738.0, "taker_buy_quote": 671.54064}, {"ts": 1773518280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 46738.0, "quote_volume": 153.30064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 86192.0, "quote_volume": 282.70976, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 54950.0, "quote_volume": 180.19618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 20858.0, "quote_volume": 68.41424, "trades": 1, "taker_buy_volume": 20858.0, "taker_buy_quote": 68.41424}, {"ts": 1773518520000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 37377.0, "quote_volume": 122.37215, "trades": 5, "taker_buy_volume": 14936.0, "taker_buy_quote": 48.99008}, {"ts": 1773518580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 444322.0, "quote_volume": 1457.36065, "trades": 13, "taker_buy_volume": 309164.0, "taker_buy_quote": 1014.53613}, {"ts": 1773518760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 83734.0, "quote_volume": 274.64752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 324925.0, "quote_volume": 1067.20744, "trades": 17, "taker_buy_volume": 235536.0, "taker_buy_quote": 774.01152}, {"ts": 1773518940000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 36937.0, "quote_volume": 121.22185, "trades": 5, "taker_buy_volume": 6849.0, "taker_buy_quote": 22.53321}, {"ts": 1773519000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 54766.0, "quote_volume": 179.63248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 138953.0, "quote_volume": 456.56175, "trades": 9, "taker_buy_volume": 79591.0, "taker_buy_quote": 261.85439}, {"ts": 1773519120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 50000.0, "quote_volume": 164.0, "trades": 2, "taker_buy_volume": 48612.0, "taker_buy_quote": 159.44736}, {"ts": 1773519180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1368163.0, "quote_volume": 4473.89301, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 21397.0, "quote_volume": 69.96819, "trades": 2, "taker_buy_volume": 21397.0, "taker_buy_quote": 69.96819}, {"ts": 1773519480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 661781.0, "quote_volume": 2166.71454, "trades": 20, "taker_buy_volume": 612052.0, "taker_buy_quote": 2004.10071}, {"ts": 1773519600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 51934.0, "quote_volume": 169.82418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 166833.0, "quote_volume": 546.22662, "trades": 17, "taker_buy_volume": 100736.0, "taker_buy_quote": 330.15524}, {"ts": 1773519720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33759.0, "quote_volume": 110.39193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3257.0, "quote_volume": 10.68296, "trades": 1, "taker_buy_volume": 3257.0, "taker_buy_quote": 10.68296}, {"ts": 1773519840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1518738.0, "quote_volume": 4981.46064, "trades": 25, "taker_buy_volume": 1477512.0, "taker_buy_quote": 4846.23936}, {"ts": 1773520080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3935.0, "quote_volume": 12.94615, "trades": 1, "taker_buy_volume": 3935.0, "taker_buy_quote": 12.94615}, {"ts": 1773520140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42514.0, "quote_volume": 139.44592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 58160.0, "quote_volume": 190.7648, "trades": 3, "taker_buy_volume": 58160.0, "taker_buy_quote": 190.7648}, {"ts": 1773520500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 58611.0, "quote_volume": 191.65797, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 61278.0, "quote_volume": 200.37906, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 47938.0, "quote_volume": 156.75726, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1146776.0, "quote_volume": 3760.80547, "trades": 19, "taker_buy_volume": 1084795.0, "taker_buy_quote": 3558.1276}, {"ts": 1773520800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 316913.0, "quote_volume": 1036.30551, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6802.0, "quote_volume": 22.24254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4781.0, "quote_volume": 15.68168, "trades": 1, "taker_buy_volume": 4781.0, "taker_buy_quote": 15.68168}, {"ts": 1773520980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 13299.0, "quote_volume": 43.62072, "trades": 1, "taker_buy_volume": 13299.0, "taker_buy_quote": 43.62072}, {"ts": 1773521100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30621.0, "quote_volume": 100.13067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 63387.0, "quote_volume": 207.35512, "trades": 8, "taker_buy_volume": 7963.0, "taker_buy_quote": 26.11864}, {"ts": 1773521220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 56080.0, "quote_volume": 183.3816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 58893.0, "quote_volume": 192.58011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 58963.0, "quote_volume": 192.80901, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 32740.0, "quote_volume": 107.0598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 23726.0, "quote_volume": 77.58402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 92627.0, "quote_volume": 303.46726, "trades": 8, "taker_buy_volume": 57697.0, "taker_buy_quote": 189.24616}, {"ts": 1773521640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8757.0, "quote_volume": 28.63539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 45715.0, "quote_volume": 149.48805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15418.0, "quote_volume": 50.41686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 157405.0, "quote_volume": 516.04759, "trades": 8, "taker_buy_volume": 133324.0, "taker_buy_quote": 437.30272}, {"ts": 1773521880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9815.0, "quote_volume": 32.09505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 51752.0, "quote_volume": 169.22904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 185232.0, "quote_volume": 605.78413, "trades": 15, "taker_buy_volume": 91289.0, "taker_buy_quote": 298.59052}, {"ts": 1773522060000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 236940.0, "quote_volume": 776.90773, "trades": 10, "taker_buy_volume": 211393.0, "taker_buy_quote": 693.36904}, {"ts": 1773522120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3560.0, "quote_volume": 11.6768, "trades": 1, "taker_buy_volume": 3560.0, "taker_buy_quote": 11.6768}, {"ts": 1773522420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3208.0, "quote_volume": 10.49016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 18427.0, "quote_volume": 60.25629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 28151.0, "quote_volume": 92.05377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 55280.0, "quote_volume": 180.7656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16290.0, "quote_volume": 53.2683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2302.0, "quote_volume": 7.55056, "trades": 1, "taker_buy_volume": 2302.0, "taker_buy_quote": 7.55056}, {"ts": 1773523620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 36021.0, "quote_volume": 117.78867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 62006.0, "quote_volume": 202.79722, "trades": 8, "taker_buy_volume": 3760.0, "taker_buy_quote": 12.3328}, {"ts": 1773523980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 44471.0, "quote_volume": 145.42017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7056.0, "quote_volume": 23.07312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 128517.0, "quote_volume": 420.60764, "trades": 13, "taker_buy_volume": 72851.0, "taker_buy_quote": 238.72138}, {"ts": 1773524220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 47414.0, "quote_volume": 155.04378, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 92785.0, "quote_volume": 303.76575, "trades": 7, "taker_buy_volume": 58870.0, "taker_buy_quote": 192.8637}, {"ts": 1773524340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 51882.0, "quote_volume": 169.65414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 37047.0, "quote_volume": 121.14369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13071.0, "quote_volume": 42.74217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 324689.0, "quote_volume": 1063.79946, "trades": 19, "taker_buy_volume": 273383.0, "taker_buy_quote": 896.17466}, {"ts": 1773524580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 29513.0, "quote_volume": 96.21238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 31612.0, "quote_volume": 103.05512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 51608.0, "quote_volume": 168.24208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 60010.0, "quote_volume": 195.6326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 31966.0, "quote_volume": 104.20916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28728.0, "quote_volume": 93.65328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23462.0, "quote_volume": 76.48612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28849.0, "quote_volume": 94.04774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 83533.0, "quote_volume": 273.84376, "trades": 3, "taker_buy_volume": 76309.0, "taker_buy_quote": 250.29352}, {"ts": 1773525180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 222803.0, "quote_volume": 727.93416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24528.0, "quote_volume": 80.45184, "trades": 1, "taker_buy_volume": 24528.0, "taker_buy_quote": 80.45184}, {"ts": 1773525600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 20690.0, "quote_volume": 67.6563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 140453.0, "quote_volume": 460.34014, "trades": 5, "taker_buy_volume": 140453.0, "taker_buy_quote": 460.34014}, {"ts": 1773525780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4091.0, "quote_volume": 13.37757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 391410.0, "quote_volume": 1279.9107, "trades": 5, "taker_buy_volume": 374004.0, "taker_buy_quote": 1222.99308}, {"ts": 1773526140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 14648.0, "quote_volume": 47.89896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 91470.0, "quote_volume": 299.1069, "trades": 8, "taker_buy_volume": 46071.0, "taker_buy_quote": 150.65217}, {"ts": 1773526680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 20686.0, "quote_volume": 67.64322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 235536.0, "quote_volume": 768.07716, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3117.0, "quote_volume": 10.16142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 88240.0, "quote_volume": 288.5448, "trades": 3, "taker_buy_volume": 88240.0, "taker_buy_quote": 288.5448}, {"ts": 1773526920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 153075.0, "quote_volume": 500.55525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 108691.0, "quote_volume": 356.50648, "trades": 5, "taker_buy_volume": 91293.0, "taker_buy_quote": 299.44104}, {"ts": 1773527160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8385.0, "quote_volume": 27.58665, "trades": 2, "taker_buy_volume": 8385.0, "taker_buy_quote": 27.58665}, {"ts": 1773527340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28624.0, "quote_volume": 93.88672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 19768.0, "quote_volume": 64.83904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1745047.0, "quote_volume": 5741.53872, "trades": 30, "taker_buy_volume": 1687682.0, "taker_buy_quote": 5552.88367}, {"ts": 1773527700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42118.0, "quote_volume": 138.14704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6067.0, "quote_volume": 19.89976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9963.0, "quote_volume": 32.67864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 33986.0, "quote_volume": 111.47408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 65471.0, "quote_volume": 214.74488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24611.0, "quote_volume": 80.72408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47140.0, "quote_volume": 154.6192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 46830.0, "quote_volume": 153.18342, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 193060.0, "quote_volume": 634.20682, "trades": 8, "taker_buy_volume": 185242.0, "taker_buy_quote": 608.56378}, {"ts": 1773528660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42314.0, "quote_volume": 138.78992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 44097.0, "quote_volume": 144.5783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 334020.0, "quote_volume": 1096.70122, "trades": 15, "taker_buy_volume": 298387.0, "taker_buy_quote": 979.92843}, {"ts": 1773529020000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 503554.0, "quote_volume": 1647.50394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16124.0, "quote_volume": 52.72548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 120361.0, "quote_volume": 393.58047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 342938.0, "quote_volume": 1126.82699, "trades": 14, "taker_buy_volume": 296744.0, "taker_buy_quote": 975.41903}, {"ts": 1773529260000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 83655.0, "quote_volume": 274.64171, "trades": 8, "taker_buy_volume": 25331.0, "taker_buy_quote": 83.33899}, {"ts": 1773529320000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 159847.0, "quote_volume": 525.50726, "trades": 7, "taker_buy_volume": 120910.0, "taker_buy_quote": 397.7939}, {"ts": 1773529380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 281050.0, "quote_volume": 924.6545, "trades": 6, "taker_buy_volume": 98422.0, "taker_buy_quote": 323.80838}, {"ts": 1773529440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 715896.0, "quote_volume": 2355.99798, "trades": 23, "taker_buy_volume": 593302.0, "taker_buy_quote": 1953.1978}, {"ts": 1773529620000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 11751.0, "quote_volume": 38.58623, "trades": 2, "taker_buy_volume": 4295.0, "taker_buy_quote": 14.13055}, {"ts": 1773529680000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 299150.0, "quote_volume": 985.3457, "trades": 14, "taker_buy_volume": 263415.0, "taker_buy_quote": 867.77755}, {"ts": 1773529740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43708.0, "quote_volume": 143.79932, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37917.0, "quote_volume": 124.74693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 16219.0, "quote_volume": 53.36051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 35398.0, "quote_volume": 116.10544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 40501.0, "quote_volume": 132.84328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 271743.0, "quote_volume": 891.56286, "trades": 15, "taker_buy_volume": 242445.0, "taker_buy_quote": 795.46542}, {"ts": 1773530100000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 45634.0, "quote_volume": 149.61881, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 141173.0, "quote_volume": 462.81191, "trades": 6, "taker_buy_volume": 102930.0, "taker_buy_quote": 337.7573}, {"ts": 1773530220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1902.0, "quote_volume": 6.23856, "trades": 1, "taker_buy_volume": 1902.0, "taker_buy_quote": 6.23856}, {"ts": 1773530340000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 458785.0, "quote_volume": 1508.58169, "trades": 9, "taker_buy_volume": 458785.0, "taker_buy_quote": 1508.58169}, {"ts": 1773530400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 316746.0, "quote_volume": 1038.92688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 188817.0, "quote_volume": 619.31976, "trades": 7, "taker_buy_volume": 88240.0, "taker_buy_quote": 289.4272}, {"ts": 1773530700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 19688.0, "quote_volume": 64.77352, "trades": 1, "taker_buy_volume": 19688.0, "taker_buy_quote": 64.77352}, {"ts": 1773530760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1792.0, "quote_volume": 5.87776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1517666.0, "quote_volume": 4992.79056, "trades": 28, "taker_buy_volume": 1273944.0, "taker_buy_quote": 4191.27576}, {"ts": 1773531120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 951692.0, "quote_volume": 3121.54976, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7713.0, "quote_volume": 25.29864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 59458.0, "quote_volume": 195.02224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 34362.0, "quote_volume": 112.70736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 44538.0, "quote_volume": 146.08464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 197429.0, "quote_volume": 649.43111, "trades": 7, "taker_buy_volume": 163409.0, "taker_buy_quote": 537.61561}, {"ts": 1773531600000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 355307.0, "quote_volume": 1171.59027, "trades": 17, "taker_buy_volume": 288571.0, "taker_buy_quote": 952.02883}, {"ts": 1773531660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 286766.0, "quote_volume": 944.92592, "trades": 14, "taker_buy_volume": 234818.0, "taker_buy_quote": 774.017}, {"ts": 1773531780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 104240.0, "quote_volume": 342.9496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 53115.0, "quote_volume": 174.2172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 35517.0, "quote_volume": 116.49576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28224.0, "quote_volume": 92.57472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 105691.0, "quote_volume": 346.72871, "trades": 11, "taker_buy_volume": 29213.0, "taker_buy_quote": 95.88087}, {"ts": 1773532200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 171113.0, "quote_volume": 561.25064, "trades": 14, "taker_buy_volume": 105995.0, "taker_buy_quote": 347.6636}, {"ts": 1773532260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42637.0, "quote_volume": 139.84936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 19705.0, "quote_volume": 64.6324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 246501.0, "quote_volume": 808.52328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4510.0, "quote_volume": 14.7477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 48165.0, "quote_volume": 157.73855, "trades": 4, "taker_buy_volume": 23900.0, "taker_buy_quote": 78.392}, {"ts": 1773532560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1953403.0, "quote_volume": 6383.49641, "trades": 125, "taker_buy_volume": 654124.0, "taker_buy_quote": 2138.98548}, {"ts": 1773532680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 359825.0, "quote_volume": 1173.0295, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 2847185.0, "quote_volume": 9253.20881, "trades": 108, "taker_buy_volume": 1453299.0, "taker_buy_quote": 4723.24713}, {"ts": 1773532860000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 564991.0, "quote_volume": 1836.08023, "trades": 36, "taker_buy_volume": 213857.0, "taker_buy_quote": 695.03525}, {"ts": 1773532920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 168349.0, "quote_volume": 547.13425, "trades": 16, "taker_buy_volume": 25468.0, "taker_buy_quote": 82.771}, {"ts": 1773532980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 18171.0, "quote_volume": 58.87404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 109358.0, "quote_volume": 355.34825, "trades": 9, "taker_buy_volume": 102833.0, "taker_buy_quote": 334.20725}, {"ts": 1773533100000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 660621.0, "quote_volume": 2143.05046, "trades": 23, "taker_buy_volume": 263842.0, "taker_buy_quote": 857.4865}, {"ts": 1773533160000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 337665.0, "quote_volume": 1096.78013, "trades": 31, "taker_buy_volume": 182182.0, "taker_buy_quote": 592.0915}, {"ts": 1773533220000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 760929.0, "quote_volume": 2466.57595, "trades": 22, "taker_buy_volume": 250448.0, "taker_buy_quote": 812.74234}, {"ts": 1773533280000, "open": 0.00324, "high": 0.00324, "low": 0.00321, "close": 0.00322, "volume": 4853092.0, "quote_volume": 15635.04576, "trades": 186, "taker_buy_volume": 624231.0, "taker_buy_quote": 2012.46722}, {"ts": 1773533340000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 336971.0, "quote_volume": 1084.68497, "trades": 23, "taker_buy_volume": 78410.0, "taker_buy_quote": 252.4802}, {"ts": 1773533400000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 713479.0, "quote_volume": 2296.83837, "trades": 55, "taker_buy_volume": 564350.0, "taker_buy_quote": 1817.207}, {"ts": 1773533460000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 800368.0, "quote_volume": 2582.23647, "trades": 55, "taker_buy_volume": 516296.0, "taker_buy_quote": 1666.12199}, {"ts": 1773533520000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 616925.0, "quote_volume": 1990.17044, "trades": 29, "taker_buy_volume": 66672.0, "taker_buy_quote": 215.35056}, {"ts": 1773533580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3189.0, "quote_volume": 10.26858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 3638262.0, "quote_volume": 11739.35264, "trades": 145, "taker_buy_volume": 1146829.0, "taker_buy_quote": 3704.31432}, {"ts": 1773533760000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 326703.0, "quote_volume": 1050.96381, "trades": 17, "taker_buy_volume": 25918.0, "taker_buy_quote": 83.45596}, {"ts": 1773533820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 508265.0, "quote_volume": 1632.1537, "trades": 6, "taker_buy_volume": 62305.0, "taker_buy_quote": 200.6221}, {"ts": 1773533940000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00322, "volume": 1197222.0, "quote_volume": 3853.3222, "trades": 43, "taker_buy_volume": 475093.0, "taker_buy_quote": 1531.53511}, {"ts": 1773534000000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 1122299.0, "quote_volume": 3621.13952, "trades": 20, "taker_buy_volume": 911607.0, "taker_buy_quote": 2943.57546}, {"ts": 1773534060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 101055.0, "quote_volume": 326.40765, "trades": 3, "taker_buy_volume": 22990.0, "taker_buy_quote": 74.2577}, {"ts": 1773534120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 567460.0, "quote_volume": 1832.8958, "trades": 24, "taker_buy_volume": 287710.0, "taker_buy_quote": 929.3033}, {"ts": 1773534180000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 534538.0, "quote_volume": 1723.58389, "trades": 18, "taker_buy_volume": 141882.0, "taker_buy_quote": 458.48012}, {"ts": 1773534240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 190997.0, "quote_volume": 618.23553, "trades": 11, "taker_buy_volume": 157637.0, "taker_buy_quote": 510.48273}, {"ts": 1773534540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12165.0, "quote_volume": 39.4146, "trades": 1, "taker_buy_volume": 12165.0, "taker_buy_quote": 39.4146}, {"ts": 1773534600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 373703.0, "quote_volume": 1210.79772, "trades": 19, "taker_buy_volume": 197243.0, "taker_buy_quote": 639.06732}, {"ts": 1773534720000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 132267.0, "quote_volume": 428.58408, "trades": 10, "taker_buy_volume": 26890.0, "taker_buy_quote": 87.1626}, {"ts": 1773534780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 39281.0, "quote_volume": 127.27044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3893.0, "quote_volume": 12.65225, "trades": 1, "taker_buy_volume": 3893.0, "taker_buy_quote": 12.65225}, {"ts": 1773534900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 288756.0, "quote_volume": 938.457, "trades": 3, "taker_buy_volume": 288756.0, "taker_buy_quote": 938.457}, {"ts": 1773534960000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 97139.0, "quote_volume": 314.86387, "trades": 13, "taker_buy_volume": 36341.0, "taker_buy_quote": 117.87835}, {"ts": 1773535020000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 30308.0, "quote_volume": 98.30443, "trades": 5, "taker_buy_volume": 10651.0, "taker_buy_quote": 34.61575}, {"ts": 1773535080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9775.0, "quote_volume": 31.76875, "trades": 2, "taker_buy_volume": 9775.0, "taker_buy_quote": 31.76875}, {"ts": 1773535140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 98849.0, "quote_volume": 321.25925, "trades": 7, "taker_buy_volume": 98849.0, "taker_buy_quote": 321.25925}, {"ts": 1773535200000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 518129.0, "quote_volume": 1680.77029, "trades": 22, "taker_buy_volume": 33279.0, "taker_buy_quote": 108.15675}, {"ts": 1773535260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11679.0, "quote_volume": 37.95675, "trades": 2, "taker_buy_volume": 11679.0, "taker_buy_quote": 37.95675}, {"ts": 1773535320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12448.0, "quote_volume": 40.456, "trades": 2, "taker_buy_volume": 12448.0, "taker_buy_quote": 40.456}, {"ts": 1773535380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7570.0, "quote_volume": 24.6025, "trades": 1, "taker_buy_volume": 7570.0, "taker_buy_quote": 24.6025}, {"ts": 1773535440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10886.0, "quote_volume": 35.3795, "trades": 2, "taker_buy_volume": 10886.0, "taker_buy_quote": 35.3795}, {"ts": 1773535500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 92804.0, "quote_volume": 301.613, "trades": 10, "taker_buy_volume": 35644.0, "taker_buy_quote": 115.843}, {"ts": 1773535560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9361.0, "quote_volume": 30.42325, "trades": 2, "taker_buy_volume": 9361.0, "taker_buy_quote": 30.42325}, {"ts": 1773535620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11467.0, "quote_volume": 37.26775, "trades": 2, "taker_buy_volume": 11467.0, "taker_buy_quote": 37.26775}, {"ts": 1773535680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12934.0, "quote_volume": 42.0355, "trades": 2, "taker_buy_volume": 12934.0, "taker_buy_quote": 42.0355}, {"ts": 1773535740000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 51728.0, "quote_volume": 167.681, "trades": 3, "taker_buy_volume": 8228.0, "taker_buy_quote": 26.741}, {"ts": 1773535800000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1830738.0, "quote_volume": 5949.98543, "trades": 32, "taker_buy_volume": 1680824.0, "taker_buy_quote": 5462.76493}, {"ts": 1773535860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12337.0, "quote_volume": 40.21862, "trades": 2, "taker_buy_volume": 12337.0, "taker_buy_quote": 40.21862}, {"ts": 1773535920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 8968.0, "quote_volume": 29.23568, "trades": 3, "taker_buy_volume": 8968.0, "taker_buy_quote": 29.23568}, {"ts": 1773535980000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 55396.0, "quote_volume": 180.48598, "trades": 3, "taker_buy_volume": 44898.0, "taker_buy_quote": 146.36748}, {"ts": 1773536040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 96515.0, "quote_volume": 313.67375, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 50884.0, "quote_volume": 165.373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1533.0, "quote_volume": 4.99758, "trades": 1, "taker_buy_volume": 1533.0, "taker_buy_quote": 4.99758}, {"ts": 1773536520000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 305997.0, "quote_volume": 997.81956, "trades": 23, "taker_buy_volume": 250534.0, "taker_buy_quote": 817.01018}, {"ts": 1773536580000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 76339.0, "quote_volume": 248.82999, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 267015.0, "quote_volume": 870.4689, "trades": 9, "taker_buy_volume": 213916.0, "taker_buy_quote": 697.36616}, {"ts": 1773536760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1602.0, "quote_volume": 5.22252, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 5.22252}, {"ts": 1773536820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4214.0, "quote_volume": 13.73764, "trades": 1, "taker_buy_volume": 4214.0, "taker_buy_quote": 13.73764}, {"ts": 1773536880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10188.0, "quote_volume": 33.21288, "trades": 1, "taker_buy_volume": 10188.0, "taker_buy_quote": 33.21288}, {"ts": 1773537000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 190080.0, "quote_volume": 619.6608, "trades": 11, "taker_buy_volume": 140307.0, "taker_buy_quote": 457.40082}, {"ts": 1773537120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 107105.0, "quote_volume": 349.1623, "trades": 5, "taker_buy_volume": 64367.0, "taker_buy_quote": 209.83642}, {"ts": 1773537180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 36458.0, "quote_volume": 118.85308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 21718.0, "quote_volume": 70.7438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 329688.0, "quote_volume": 1076.25258, "trades": 10, "taker_buy_volume": 310155.0, "taker_buy_quote": 1012.575}, {"ts": 1773538260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1978.0, "quote_volume": 6.44828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 62893.0, "quote_volume": 205.03118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33995.0, "quote_volume": 110.8237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 243657.0, "quote_volume": 793.02144, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 107803.0, "quote_volume": 351.46853, "trades": 9, "taker_buy_volume": 107803.0, "taker_buy_quote": 351.46853}, {"ts": 1773538740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4640.0, "quote_volume": 15.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6917.0, "quote_volume": 22.54942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 66779.0, "quote_volume": 217.69954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 240259.0, "quote_volume": 783.24434, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9202.0, "quote_volume": 30.09054, "trades": 2, "taker_buy_volume": 9202.0, "taker_buy_quote": 30.09054}, {"ts": 1773539880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 480917.0, "quote_volume": 1567.78942, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 248342.0, "quote_volume": 811.8392, "trades": 17, "taker_buy_volume": 170385.0, "taker_buy_quote": 557.15895}, {"ts": 1773540060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540120000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1206820.0, "quote_volume": 3935.3225, "trades": 24, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.1773}, {"ts": 1773540180000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1079543.0, "quote_volume": 3519.02256, "trades": 26, "taker_buy_volume": 359108.0, "taker_buy_quote": 1170.69208}, {"ts": 1773540240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 222725.0, "quote_volume": 724.73865, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5970.0, "quote_volume": 19.4622, "trades": 1, "taker_buy_volume": 5970.0, "taker_buy_quote": 19.4622}, {"ts": 1773541080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 265206.0, "quote_volume": 864.57156, "trades": 4, "taker_buy_volume": 265206.0, "taker_buy_quote": 864.57156}, {"ts": 1773541380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 171211.0, "quote_volume": 556.43575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 171243.0, "quote_volume": 556.53975, "trades": 5, "taker_buy_volume": 91302.0, "taker_buy_quote": 296.7315}, {"ts": 1773541680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 55745.0, "quote_volume": 181.17125, "trades": 4, "taker_buy_volume": 55745.0, "taker_buy_quote": 181.17125}, {"ts": 1773541740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 456758.0, "quote_volume": 1484.4635, "trades": 12, "taker_buy_volume": 398354.0, "taker_buy_quote": 1294.6505}, {"ts": 1773541800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 75033.0, "quote_volume": 243.85725, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 954600.0, "quote_volume": 3100.54931, "trades": 53, "taker_buy_volume": 325431.0, "taker_buy_quote": 1057.65075}, {"ts": 1773541980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1538.0, "quote_volume": 4.9985, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 4.9985}, {"ts": 1773542280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 22990.0, "quote_volume": 74.7175, "trades": 1, "taker_buy_volume": 22990.0, "taker_buy_quote": 74.7175}, {"ts": 1773542340000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 327671.0, "quote_volume": 1067.11376, "trades": 9, "taker_buy_volume": 306541.0, "taker_buy_quote": 998.44126}, {"ts": 1773542400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 404642.0, "quote_volume": 1320.37933, "trades": 17, "taker_buy_volume": 277116.0, "taker_buy_quote": 904.99089}, {"ts": 1773542880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 217223.0, "quote_volume": 710.16325, "trades": 23, "taker_buy_volume": 109897.0, "taker_buy_quote": 359.36319}, {"ts": 1773543060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3473.0, "quote_volume": 11.35671, "trades": 1, "taker_buy_volume": 3473.0, "taker_buy_quote": 11.35671}, {"ts": 1773543120000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 34884.0, "quote_volume": 113.7557, "trades": 2, "taker_buy_volume": 3386.0, "taker_buy_quote": 11.07222}, {"ts": 1773543180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7674.0, "quote_volume": 25.01724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5052.0, "quote_volume": 16.46952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1317633.0, "quote_volume": 4308.53892, "trades": 28, "taker_buy_volume": 1201240.0, "taker_buy_quote": 3928.0548}, {"ts": 1773543660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 132826.0, "quote_volume": 432.36026, "trades": 10, "taker_buy_volume": 28220.0, "taker_buy_quote": 91.9972}, {"ts": 1773543840000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 67319.0, "quote_volume": 219.47523, "trades": 6, "taker_buy_volume": 24519.0, "taker_buy_quote": 79.94723}, {"ts": 1773543900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26330.0, "quote_volume": 85.8358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 172686.0, "quote_volume": 562.84112, "trades": 12, "taker_buy_volume": 45980.0, "taker_buy_quote": 149.8948}, {"ts": 1773544020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1915.0, "quote_volume": 6.2429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 14332.0, "quote_volume": 46.86564, "trades": 1, "taker_buy_volume": 14332.0, "taker_buy_quote": 46.86564}, {"ts": 1773544380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 48306.0, "quote_volume": 157.47756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 37923.0, "quote_volume": 123.62898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13536.0, "quote_volume": 44.12736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 264228.0, "quote_volume": 865.70718, "trades": 9, "taker_buy_volume": 237491.0, "taker_buy_quote": 778.27719}, {"ts": 1773544740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 24371.0, "quote_volume": 79.69317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 99442.0, "quote_volume": 324.65647, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 60620.0, "quote_volume": 198.2274, "trades": 7, "taker_buy_volume": 22990.0, "taker_buy_quote": 75.1773}, {"ts": 1773544980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2816.0, "quote_volume": 9.20832, "trades": 1, "taker_buy_volume": 2816.0, "taker_buy_quote": 9.20832}, {"ts": 1773545100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 48250.0, "quote_volume": 157.7775, "trades": 4, "taker_buy_volume": 48250.0, "taker_buy_quote": 157.7775}, {"ts": 1773545220000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 222492.0, "quote_volume": 728.3663, "trades": 10, "taker_buy_volume": 169986.0, "taker_buy_quote": 556.67168}, {"ts": 1773545280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 266913.0, "quote_volume": 874.31852, "trades": 7, "taker_buy_volume": 239541.0, "taker_buy_quote": 784.81208}, {"ts": 1773545640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 137397.0, "quote_volume": 448.5229, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 141101.0, "quote_volume": 461.40027, "trades": 7, "taker_buy_volume": 88240.0, "taker_buy_quote": 288.5448}, {"ts": 1773545880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16917.0, "quote_volume": 55.31859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16026.0, "quote_volume": 52.40502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 45011.0, "quote_volume": 147.11758, "trades": 4, "taker_buy_volume": 13304.0, "taker_buy_quote": 43.50408}, {"ts": 1773546060000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 202399.0, "quote_volume": 661.78261, "trades": 15, "taker_buy_volume": 111226.0, "taker_buy_quote": 363.70902}, {"ts": 1773546120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15306.0, "quote_volume": 49.89756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 35731.0, "quote_volume": 116.3485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 97845.0, "quote_volume": 317.99625, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 31595.0, "quote_volume": 102.68375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 85373.0, "quote_volume": 277.46225, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 9230.0, "quote_volume": 30.0898, "trades": 2, "taker_buy_volume": 9230.0, "taker_buy_quote": 30.0898}, {"ts": 1773547140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 28713.0, "quote_volume": 93.31725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1766610.0, "quote_volume": 5738.09331, "trades": 65, "taker_buy_volume": 1211078.0, "taker_buy_quote": 3936.0035}, {"ts": 1773547260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11307.0, "quote_volume": 36.63468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 705295.0, "quote_volume": 2284.95508, "trades": 18, "taker_buy_volume": 18564.0, "taker_buy_quote": 60.14736}, {"ts": 1773547380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 264239.0, "quote_volume": 857.80712, "trades": 17, "taker_buy_volume": 190262.0, "taker_buy_quote": 618.12164}, {"ts": 1773547500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 70571.0, "quote_volume": 229.35575, "trades": 9, "taker_buy_volume": 21201.0, "taker_buy_quote": 68.90325}, {"ts": 1773547620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 155236.0, "quote_volume": 504.517, "trades": 4, "taker_buy_volume": 132246.0, "taker_buy_quote": 429.7995}, {"ts": 1773547680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 49068.0, "quote_volume": 159.471, "trades": 3, "taker_buy_volume": 22990.0, "taker_buy_quote": 74.7175}, {"ts": 1773548100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 71545.0, "quote_volume": 232.52125, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 44739.0, "quote_volume": 145.40175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 547296.0, "quote_volume": 1777.63686, "trades": 22, "taker_buy_volume": 264720.0, "taker_buy_quote": 860.34}, {"ts": 1773548520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 65250.0, "quote_volume": 212.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 54412.0, "quote_volume": 176.22506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4045.0, "quote_volume": 13.1058, "trades": 1, "taker_buy_volume": 4045.0, "taker_buy_quote": 13.1058}, {"ts": 1773548940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 369898.0, "quote_volume": 1195.00501, "trades": 17, "taker_buy_volume": 114106.0, "taker_buy_quote": 369.05094}, {"ts": 1773549180000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 137843.0, "quote_volume": 446.35032, "trades": 8, "taker_buy_volume": 6817.0, "taker_buy_quote": 22.08708}, {"ts": 1773549240000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 581142.0, "quote_volume": 1886.0633, "trades": 20, "taker_buy_volume": 392848.0, "taker_buy_quote": 1276.10888}, {"ts": 1773549300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1820.0, "quote_volume": 5.8968, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 5.8968}, {"ts": 1773549420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 38999.0, "quote_volume": 126.35676, "trades": 2, "taker_buy_volume": 38999.0, "taker_buy_quote": 126.35676}, {"ts": 1773549480000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 114878.0, "quote_volume": 372.09287, "trades": 9, "taker_buy_volume": 53918.0, "taker_buy_quote": 174.69432}, {"ts": 1773549540000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 408351.0, "quote_volume": 1326.10767, "trades": 13, "taker_buy_volume": 393283.0, "taker_buy_quote": 1277.28735}, {"ts": 1773549600000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 219379.0, "quote_volume": 711.91413, "trades": 4, "taker_buy_volume": 112617.0, "taker_buy_quote": 366.00525}, {"ts": 1773549660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 63026.0, "quote_volume": 204.20424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 55776.0, "quote_volume": 180.71424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7828.0, "quote_volume": 25.441, "trades": 1, "taker_buy_volume": 7828.0, "taker_buy_quote": 25.441}, {"ts": 1773550140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 328359.0, "quote_volume": 1067.16675, "trades": 6, "taker_buy_volume": 328359.0, "taker_buy_quote": 1067.16675}, {"ts": 1773550200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6079.0, "quote_volume": 19.75675, "trades": 1, "taker_buy_volume": 6079.0, "taker_buy_quote": 19.75675}, {"ts": 1773551280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 86953.0, "quote_volume": 281.72772, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 42502.0, "quote_volume": 137.70648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 114447.0, "quote_volume": 370.80828, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 97983.0, "quote_volume": 317.46492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 85502.0, "quote_volume": 276.52703, "trades": 9, "taker_buy_volume": 3063.0, "taker_buy_quote": 9.92412}, {"ts": 1773551640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 118676.0, "quote_volume": 384.48994, "trades": 13, "taker_buy_volume": 51396.0, "taker_buy_quote": 166.52304}, {"ts": 1773551760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 167876.0, "quote_volume": 545.31301, "trades": 11, "taker_buy_volume": 51237.0, "taker_buy_quote": 166.52025}, {"ts": 1773551880000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 713442.0, "quote_volume": 2320.17904, "trades": 19, "taker_buy_volume": 405404.0, "taker_buy_quote": 1321.20122}, {"ts": 1773551940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7134.0, "quote_volume": 23.1855, "trades": 1, "taker_buy_volume": 7134.0, "taker_buy_quote": 23.1855}, {"ts": 1773552000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 60704.0, "quote_volume": 197.288, "trades": 2, "taker_buy_volume": 60704.0, "taker_buy_quote": 197.288}, {"ts": 1773552180000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 182626.0, "quote_volume": 592.31511, "trades": 4, "taker_buy_volume": 60687.0, "taker_buy_quote": 197.23275}, {"ts": 1773552240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 334920.0, "quote_volume": 1084.89167, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8113.0, "quote_volume": 26.20499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6240.0, "quote_volume": 20.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 19173.0, "quote_volume": 62.12052, "trades": 1, "taker_buy_volume": 19173.0, "taker_buy_quote": 62.12052}, {"ts": 1773553020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 312160.0, "quote_volume": 1013.35256, "trades": 12, "taker_buy_volume": 261443.0, "taker_buy_quote": 849.02948}, {"ts": 1773553200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 310070.0, "quote_volume": 1007.06477, "trades": 15, "taker_buy_volume": 153490.0, "taker_buy_quote": 498.8425}, {"ts": 1773553680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3490.0, "quote_volume": 11.3425, "trades": 1, "taker_buy_volume": 3490.0, "taker_buy_quote": 11.3425}, {"ts": 1773553920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 110454.0, "quote_volume": 357.87096, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 373386.0, "quote_volume": 1211.98874, "trades": 11, "taker_buy_volume": 221810.0, "taker_buy_quote": 720.8825}, {"ts": 1773554100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 28777.0, "quote_volume": 93.52525, "trades": 1, "taker_buy_volume": 28777.0, "taker_buy_quote": 93.52525}, {"ts": 1773554160000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 7435834.0, "quote_volume": 24293.56258, "trades": 84, "taker_buy_volume": 3344088.0, "taker_buy_quote": 10918.57071}, {"ts": 1773554220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 176591.0, "quote_volume": 573.94666, "trades": 3, "taker_buy_volume": 2591.0, "taker_buy_quote": 8.44666}, {"ts": 1773554460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 93469.0, "quote_volume": 304.70894, "trades": 4, "taker_buy_volume": 93469.0, "taker_buy_quote": 304.70894}, {"ts": 1773554520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 24571.0, "quote_volume": 80.10146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 22990.0, "quote_volume": 74.9474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 182000.0, "quote_volume": 590.58617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 121370.0, "quote_volume": 394.4525, "trades": 4, "taker_buy_volume": 37558.0, "taker_buy_quote": 122.0635}, {"ts": 1773554820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 114802.0, "quote_volume": 373.1065, "trades": 2, "taker_buy_volume": 114802.0, "taker_buy_quote": 373.1065}, {"ts": 1773555000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5065.0, "quote_volume": 16.5119, "trades": 1, "taker_buy_volume": 5065.0, "taker_buy_quote": 16.5119}, {"ts": 1773555120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 219977.0, "quote_volume": 714.92525, "trades": 14, "taker_buy_volume": 22990.0, "taker_buy_quote": 74.7175}, {"ts": 1773555180000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 16522.0, "quote_volume": 53.71183, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 4.99758}, {"ts": 1773555240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 59446.0, "quote_volume": 193.1995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1279112.0, "quote_volume": 4163.75128, "trades": 20, "taker_buy_volume": 1189031.0, "taker_buy_quote": 3870.98803}, {"ts": 1773555420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4932.0, "quote_volume": 16.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1860373.0, "quote_volume": 6046.21225, "trades": 21, "taker_buy_volume": 864544.0, "taker_buy_quote": 2809.768}, {"ts": 1773555540000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1517511.0, "quote_volume": 4929.71649, "trades": 17, "taker_buy_volume": 965634.0, "taker_buy_quote": 3138.3105}, {"ts": 1773555600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 58461.0, "quote_volume": 189.99825, "trades": 1, "taker_buy_volume": 58461.0, "taker_buy_quote": 189.99825}, {"ts": 1773555660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 730089.0, "quote_volume": 2372.78925, "trades": 13, "taker_buy_volume": 730089.0, "taker_buy_quote": 2372.78925}, {"ts": 1773555780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15291.0, "quote_volume": 49.54284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 203508.0, "quote_volume": 660.15656, "trades": 11, "taker_buy_volume": 175872.0, "taker_buy_quote": 570.65754}, {"ts": 1773555960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 21473.0, "quote_volume": 69.57252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7462.0, "quote_volume": 24.2515, "trades": 1, "taker_buy_volume": 7462.0, "taker_buy_quote": 24.2515}, {"ts": 1773556080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3817.0, "quote_volume": 12.40525, "trades": 1, "taker_buy_volume": 3817.0, "taker_buy_quote": 12.40525}, {"ts": 1773556380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 53946.0, "quote_volume": 174.62082, "trades": 4, "taker_buy_volume": 10522.0, "taker_buy_quote": 34.09128}, {"ts": 1773556500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 249869.0, "quote_volume": 811.07771, "trades": 12, "taker_buy_volume": 238453.0, "taker_buy_quote": 774.08987}, {"ts": 1773556620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 76824.0, "quote_volume": 248.90976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 9311.0, "quote_volume": 30.1213, "trades": 2, "taker_buy_volume": 4677.0, "taker_buy_quote": 15.15348}, {"ts": 1773556800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15145.0, "quote_volume": 49.0698, "trades": 1, "taker_buy_volume": 15145.0, "taker_buy_quote": 49.0698}, {"ts": 1773556860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 23422.0, "quote_volume": 75.88728, "trades": 1, "taker_buy_volume": 23422.0, "taker_buy_quote": 75.88728}, {"ts": 1773557040000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 295004.0, "quote_volume": 957.51331, "trades": 17, "taker_buy_volume": 215031.0, "taker_buy_quote": 698.40079}, {"ts": 1773557100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 47390.0, "quote_volume": 153.5436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 16924.0, "quote_volume": 54.83376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2000.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 343907.0, "quote_volume": 1115.39967, "trades": 29, "taker_buy_volume": 114099.0, "taker_buy_quote": 370.82175}, {"ts": 1773558120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 82124.0, "quote_volume": 266.08176, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 340208.0, "quote_volume": 1107.12679, "trades": 21, "taker_buy_volume": 237717.0, "taker_buy_quote": 774.03104}, {"ts": 1773558660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 126858.0, "quote_volume": 413.55708, "trades": 7, "taker_buy_volume": 91312.0, "taker_buy_quote": 297.67712}, {"ts": 1773558720000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 64506.0, "quote_volume": 210.17144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 793030.0, "quote_volume": 2584.86973, "trades": 25, "taker_buy_volume": 583792.0, "taker_buy_quote": 1903.16192}, {"ts": 1773558840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 61454.0, "quote_volume": 200.34004, "trades": 1, "taker_buy_volume": 61454.0, "taker_buy_quote": 200.34004}, {"ts": 1773558900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 297546.0, "quote_volume": 969.99996, "trades": 1, "taker_buy_volume": 297546.0, "taker_buy_quote": 969.99996}, {"ts": 1773559080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30927.0, "quote_volume": 100.51275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 387071.0, "quote_volume": 1257.98587, "trades": 28, "taker_buy_volume": 199982.0, "taker_buy_quote": 649.94662}, {"ts": 1773559200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5309.0, "quote_volume": 17.25425, "trades": 1, "taker_buy_volume": 5309.0, "taker_buy_quote": 17.25425}, {"ts": 1773559380000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 693226.0, "quote_volume": 2258.22931, "trades": 27, "taker_buy_volume": 630402.0, "taker_buy_quote": 2054.05131}, {"ts": 1773559440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 107124.0, "quote_volume": 348.153, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 28311.0, "quote_volume": 92.01075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3306.0, "quote_volume": 10.77756, "trades": 1, "taker_buy_volume": 3306.0, "taker_buy_quote": 10.77756}, {"ts": 1773559680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3386.0, "quote_volume": 11.0045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 15235.0, "quote_volume": 49.51375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 18186.0, "quote_volume": 59.1045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 139740.0, "quote_volume": 454.03471, "trades": 8, "taker_buy_volume": 88240.0, "taker_buy_quote": 286.78}, {"ts": 1773560340000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 135110.0, "quote_volume": 439.0478, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 94427.0, "quote_volume": 306.88775, "trades": 3, "taker_buy_volume": 88240.0, "taker_buy_quote": 286.78}, {"ts": 1773560520000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 57689.0, "quote_volume": 187.98925, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 163.0}, {"ts": 1773560580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 9891.0, "quote_volume": 32.19543, "trades": 2, "taker_buy_volume": 4968.0, "taker_buy_quote": 16.19568}, {"ts": 1773560700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 15728.0, "quote_volume": 51.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 180508.0, "quote_volume": 586.651, "trades": 14, "taker_buy_volume": 22990.0, "taker_buy_quote": 74.7175}, {"ts": 1773560820000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 32223.0, "quote_volume": 104.72029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 865096.0, "quote_volume": 2822.01085, "trades": 15, "taker_buy_volume": 769518.0, "taker_buy_quote": 2510.42657}, {"ts": 1773561240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 61923.0, "quote_volume": 202.48821, "trades": 4, "taker_buy_volume": 61923.0, "taker_buy_quote": 202.48821}, {"ts": 1773561300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10017.0, "quote_volume": 32.75559, "trades": 2, "taker_buy_volume": 10017.0, "taker_buy_quote": 32.75559}, {"ts": 1773561540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 212619.0, "quote_volume": 693.08371, "trades": 17, "taker_buy_volume": 3147.0, "taker_buy_quote": 10.29069}, {"ts": 1773561780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 55291.0, "quote_volume": 179.80075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 167746.0, "quote_volume": 546.07586, "trades": 11, "taker_buy_volume": 90136.0, "taker_buy_quote": 293.84336}, {"ts": 1773562020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4448.0, "quote_volume": 14.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 201880.0, "quote_volume": 654.24899, "trades": 7, "taker_buy_volume": 3822.0, "taker_buy_quote": 12.45972}, {"ts": 1773563340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 88240.0, "quote_volume": 286.78, "trades": 5, "taker_buy_volume": 88240.0, "taker_buy_quote": 286.78}, {"ts": 1773563460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 410350.0, "quote_volume": 1335.0439, "trades": 9, "taker_buy_volume": 388518.0, "taker_buy_quote": 1264.0899}, {"ts": 1773563640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 110274.0, "quote_volume": 359.49324, "trades": 4, "taker_buy_volume": 110274.0, "taker_buy_quote": 359.49324}, {"ts": 1773563700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 203589.0, "quote_volume": 660.79453, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 112269.0, "quote_volume": 364.87425, "trades": 4, "taker_buy_volume": 88240.0, "taker_buy_quote": 286.78}, {"ts": 1773564000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3686.0, "quote_volume": 12.01636, "trades": 2, "taker_buy_volume": 3686.0, "taker_buy_quote": 12.01636}, {"ts": 1773564300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 417969.0, "quote_volume": 1358.39925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 200826.0, "quote_volume": 654.69276, "trades": 1, "taker_buy_volume": 200826.0, "taker_buy_quote": 654.69276}, {"ts": 1773564720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 354006.0, "quote_volume": 1154.05956, "trades": 8, "taker_buy_volume": 334707.0, "taker_buy_quote": 1091.14482}, {"ts": 1773564960000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 138222.0, "quote_volume": 450.3829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2675.0, "quote_volume": 8.69375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 520346.0, "quote_volume": 1696.32796, "trades": 5, "taker_buy_volume": 520346.0, "taker_buy_quote": 1696.32796}, {"ts": 1773565380000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 12159.0, "quote_volume": 39.6202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 185944.0, "quote_volume": 607.03574, "trades": 10, "taker_buy_volume": 177600.0, "taker_buy_quote": 579.8696}, {"ts": 1773565500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6001.0, "quote_volume": 19.56326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 60080.0, "quote_volume": 195.8608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 620052.0, "quote_volume": 2021.30396, "trades": 14, "taker_buy_volume": 525261.0, "taker_buy_quote": 1712.35086}, {"ts": 1773565680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 867564.0, "quote_volume": 2828.25864, "trades": 11, "taker_buy_volume": 6190.0, "taker_buy_quote": 20.1794}, {"ts": 1773565800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15290.0, "quote_volume": 49.8454, "trades": 1, "taker_buy_volume": 15290.0, "taker_buy_quote": 49.8454}, {"ts": 1773565860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 353097.0, "quote_volume": 1147.39134, "trades": 8, "taker_buy_volume": 88240.0, "taker_buy_quote": 286.78}, {"ts": 1773566460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4622.0, "quote_volume": 15.0215, "trades": 1, "taker_buy_volume": 4622.0, "taker_buy_quote": 15.0215}, {"ts": 1773566640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6530.0, "quote_volume": 21.2225, "trades": 1, "taker_buy_volume": 6530.0, "taker_buy_quote": 21.2225}, {"ts": 1773566880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 77088.0, "quote_volume": 250.536, "trades": 5, "taker_buy_volume": 77088.0, "taker_buy_quote": 250.536}, {"ts": 1773567240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 39117.0, "quote_volume": 126.73908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 15611.0, "quote_volume": 50.7151, "trades": 2, "taker_buy_volume": 13546.0, "taker_buy_quote": 44.0245}, {"ts": 1773567480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2683.0, "quote_volume": 8.71975, "trades": 1, "taker_buy_volume": 2683.0, "taker_buy_quote": 8.71975}, {"ts": 1773567660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2431.0, "quote_volume": 7.90075, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 7.90075}, {"ts": 1773567720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9215.0, "quote_volume": 29.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 380077.0, "quote_volume": 1234.1548, "trades": 8, "taker_buy_volume": 69580.0, "taker_buy_quote": 226.135}, {"ts": 1773567840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 38771.0, "quote_volume": 125.61804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 40318.0, "quote_volume": 130.63032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 17769.0, "quote_volume": 57.74925, "trades": 1, "taker_buy_volume": 17769.0, "taker_buy_quote": 57.74925}, {"ts": 1773568980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 40286.0, "quote_volume": 130.52664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3200.0, "quote_volume": 10.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 50527.0, "quote_volume": 163.70748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4036.0, "quote_volume": 13.117, "trades": 1, "taker_buy_volume": 4036.0, "taker_buy_quote": 13.117}, {"ts": 1773569340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 8554.0, "quote_volume": 27.76342, "trades": 3, "taker_buy_volume": 4846.0, "taker_buy_quote": 15.7495}, {"ts": 1773569460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 18038.0, "quote_volume": 58.6235, "trades": 1, "taker_buy_volume": 18038.0, "taker_buy_quote": 58.6235}, {"ts": 1773569640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 28989.0, "quote_volume": 93.92436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1530.0, "quote_volume": 4.9725, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 4.9725}, {"ts": 1773570120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 5245.0, "quote_volume": 16.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 63097.0, "quote_volume": 204.43428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1811.0, "quote_volume": 5.86764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 568257.0, "quote_volume": 1838.25779, "trades": 16, "taker_buy_volume": 232787.0, "taker_buy_quote": 754.22988}, {"ts": 1773571020000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 56857.0, "quote_volume": 184.55535, "trades": 3, "taker_buy_volume": 56857.0, "taker_buy_quote": 184.55535}, {"ts": 1773571080000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 430753.0, "quote_volume": 1392.21459, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 88240.0, "quote_volume": 285.8976, "trades": 2, "taker_buy_volume": 88240.0, "taker_buy_quote": 285.8976}, {"ts": 1773571260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 16679.0, "quote_volume": 54.03996, "trades": 2, "taker_buy_volume": 16679.0, "taker_buy_quote": 54.03996}, {"ts": 1773571320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 872887.0, "quote_volume": 2834.68139, "trades": 17, "taker_buy_volume": 790705.0, "taker_buy_quote": 2568.41171}, {"ts": 1773571500000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 91487.0, "quote_volume": 297.16632, "trades": 2, "taker_buy_volume": 74844.0, "taker_buy_quote": 243.243}, {"ts": 1773571560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 55490.0, "quote_volume": 180.3425, "trades": 1, "taker_buy_volume": 55490.0, "taker_buy_quote": 180.3425}, {"ts": 1773571620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 26076.0, "quote_volume": 84.747, "trades": 3, "taker_buy_volume": 2304.0, "taker_buy_quote": 7.488}, {"ts": 1773571920000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 2578585.0, "quote_volume": 8406.02491, "trades": 25, "taker_buy_volume": 2164213.0, "taker_buy_quote": 7055.33438}, {"ts": 1773571980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 139681.0, "quote_volume": 455.36006, "trades": 8, "taker_buy_volume": 22990.0, "taker_buy_quote": 74.9474}, {"ts": 1773572040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 17392.0, "quote_volume": 56.87184, "trades": 1, "taker_buy_volume": 17392.0, "taker_buy_quote": 56.87184}, {"ts": 1773572100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 778654.0, "quote_volume": 2534.5939, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30208.0, "quote_volume": 98.47808, "trades": 1, "taker_buy_volume": 30208.0, "taker_buy_quote": 98.47808}, {"ts": 1773572340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 58760.0, "quote_volume": 190.97, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 39139.0, "quote_volume": 127.20175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 23183.0, "quote_volume": 75.34475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 676923.0, "quote_volume": 2199.99975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 770749.0, "quote_volume": 2503.33646, "trades": 24, "taker_buy_volume": 126043.0, "taker_buy_quote": 409.6836}, {"ts": 1773572880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 24812.0, "quote_volume": 80.639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 134363.0, "quote_volume": 436.2787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 258414.0, "quote_volume": 839.29266, "trades": 20, "taker_buy_volume": 111230.0, "taker_buy_quote": 361.4975}, {"ts": 1773573120000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 204235.0, "quote_volume": 663.72304, "trades": 29, "taker_buy_volume": 22990.0, "taker_buy_quote": 74.7175}, {"ts": 1773573180000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 234607.0, "quote_volume": 762.40193, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 752188.0, "quote_volume": 2444.611, "trades": 17, "taker_buy_volume": 561083.0, "taker_buy_quote": 1823.51975}, {"ts": 1773573300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 34783.0, "quote_volume": 113.04475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1990.0, "quote_volume": 6.4675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 259470.0, "quote_volume": 843.2775, "trades": 8, "taker_buy_volume": 239101.0, "taker_buy_quote": 777.07825}, {"ts": 1773573480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 97422.0, "quote_volume": 316.6215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 103673.0, "quote_volume": 336.96778, "trades": 12, "taker_buy_volume": 12781.0, "taker_buy_quote": 41.66606}, {"ts": 1773574140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 59669.0, "quote_volume": 193.92425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 81718.0, "quote_volume": 265.5835, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 88396.0, "quote_volume": 287.287, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 62554.0, "quote_volume": 203.3005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 91604.0, "quote_volume": 297.66284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 130070.0, "quote_volume": 422.7275, "trades": 13, "taker_buy_volume": 45819.0, "taker_buy_quote": 148.91175}, {"ts": 1773574620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6672.0, "quote_volume": 21.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 8062.0, "quote_volume": 26.2015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 41359.0, "quote_volume": 134.83034, "trades": 3, "taker_buy_volume": 41359.0, "taker_buy_quote": 134.83034}, {"ts": 1773574920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 41317.0, "quote_volume": 134.28025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5682.0, "quote_volume": 18.52332, "trades": 1, "taker_buy_volume": 5682.0, "taker_buy_quote": 18.52332}, {"ts": 1773575280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 18563.0, "quote_volume": 60.32975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 17868.0, "quote_volume": 58.24968, "trades": 1, "taker_buy_volume": 17868.0, "taker_buy_quote": 58.24968}, {"ts": 1773575460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 55324.0, "quote_volume": 179.803, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 20016.0, "quote_volume": 65.052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 144963.0, "quote_volume": 471.12975, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 170641.0, "quote_volume": 554.54107, "trades": 18, "taker_buy_volume": 25985.0, "taker_buy_quote": 84.7111}, {"ts": 1773575880000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 2407928.0, "quote_volume": 7794.00482, "trades": 83, "taker_buy_volume": 302014.0, "taker_buy_quote": 979.08372}, {"ts": 1773575940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 153365.0, "quote_volume": 495.36895, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1508661.0, "quote_volume": 4871.1496, "trades": 71, "taker_buy_volume": 550394.0, "taker_buy_quote": 1777.77262}, {"ts": 1773576120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 763871.0, "quote_volume": 2459.66462, "trades": 29, "taker_buy_volume": 435811.0, "taker_buy_quote": 1403.31142}, {"ts": 1773576180000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 128540.0, "quote_volume": 413.8739, "trades": 14, "taker_buy_volume": 88240.0, "taker_buy_quote": 284.1328}, {"ts": 1773576240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 60046.0, "quote_volume": 192.74766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 342142.0, "quote_volume": 1101.43475, "trades": 21, "taker_buy_volume": 218132.0, "taker_buy_quote": 702.65807}, {"ts": 1773576360000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 640604.0, "quote_volume": 2059.28193, "trades": 10, "taker_buy_volume": 214803.0, "taker_buy_quote": 691.66566}, {"ts": 1773576420000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 59243.0, "quote_volume": 190.79818, "trades": 5, "taker_buy_volume": 3572.0, "taker_buy_quote": 11.53756}, {"ts": 1773576480000, "open": 0.00322, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 907766.0, "quote_volume": 2915.91857, "trades": 25, "taker_buy_volume": 215286.0, "taker_buy_quote": 692.16213}, {"ts": 1773576540000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 33578.0, "quote_volume": 107.87886, "trades": 4, "taker_buy_volume": 9348.0, "taker_buy_quote": 30.10056}, {"ts": 1773576600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 23343.0, "quote_volume": 74.93103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 2407635.0, "quote_volume": 7756.70287, "trades": 42, "taker_buy_volume": 2333380.0, "taker_buy_quote": 7517.84676}, {"ts": 1773576720000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 37354.0, "quote_volume": 120.31819, "trades": 4, "taker_buy_volume": 3831.0, "taker_buy_quote": 12.37413}, {"ts": 1773576780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 35171.0, "quote_volume": 113.4331, "trades": 2, "taker_buy_volume": 18248.0, "taker_buy_quote": 58.94104}, {"ts": 1773576900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 248894.0, "quote_volume": 803.92762, "trades": 1, "taker_buy_volume": 248894.0, "taker_buy_quote": 803.92762}, {"ts": 1773576960000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 319003.0, "quote_volume": 1030.80096, "trades": 17, "taker_buy_volume": 284502.0, "taker_buy_quote": 919.36273}, {"ts": 1773577020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3095.0, "quote_volume": 10.0278, "trades": 1, "taker_buy_volume": 3095.0, "taker_buy_quote": 10.0278}, {"ts": 1773577140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 38761.0, "quote_volume": 125.19803, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1245100.0, "quote_volume": 4018.50174, "trades": 26, "taker_buy_volume": 877727.0, "taker_buy_quote": 2835.05821}, {"ts": 1773577320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 70583.0, "quote_volume": 227.27726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6036.0, "quote_volume": 19.43592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 18581.0, "quote_volume": 60.01663, "trades": 1, "taker_buy_volume": 18581.0, "taker_buy_quote": 60.01663}, {"ts": 1773577680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 54395.0, "quote_volume": 175.1519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 43527.0, "quote_volume": 140.15694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15217.0, "quote_volume": 48.99874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 27030.0, "quote_volume": 87.0366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 45950.0, "quote_volume": 147.959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7855.0, "quote_volume": 25.2931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 4765.0, "quote_volume": 15.36858, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 8.16544}, {"ts": 1773578340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 29147.0, "quote_volume": 94.0974, "trades": 2, "taker_buy_volume": 24406.0, "taker_buy_quote": 78.83138}, {"ts": 1773578460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 132983.0, "quote_volume": 428.20526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 173416.0, "quote_volume": 558.39952, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 49052.0, "quote_volume": 157.98464, "trades": 7, "taker_buy_volume": 3720.0, "taker_buy_quote": 12.0156}, {"ts": 1773578640000, "open": 0.00323, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 144856.0, "quote_volume": 466.40292, "trades": 8, "taker_buy_volume": 1860.0, "taker_buy_quote": 6.0078}, {"ts": 1773578700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 130873.0, "quote_volume": 421.41106, "trades": 4, "taker_buy_volume": 130873.0, "taker_buy_quote": 421.41106}, {"ts": 1773578760000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 389052.0, "quote_volume": 1254.0149, "trades": 21, "taker_buy_volume": 303226.0, "taker_buy_quote": 977.65518}, {"ts": 1773578820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15044.0, "quote_volume": 48.44168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 14748.0, "quote_volume": 47.48856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 48487.0, "quote_volume": 155.64327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1501816.0, "quote_volume": 4820.82936, "trades": 18, "taker_buy_volume": 111150.0, "taker_buy_quote": 356.7915}, {"ts": 1773579420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 617894.0, "quote_volume": 1983.43974, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15000.0, "quote_volume": 48.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31860.0, "quote_volume": 102.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 70822.0, "quote_volume": 227.33862, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.00321, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 269907.0, "quote_volume": 865.32284, "trades": 25, "taker_buy_volume": 3416.0, "taker_buy_quote": 10.99952}, {"ts": 1773579780000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 148690.0, "quote_volume": 477.40682, "trades": 17, "taker_buy_volume": 11192.0, "taker_buy_quote": 36.03824}, {"ts": 1773579840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 57506.0, "quote_volume": 184.59426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 825346.0, "quote_volume": 2647.45332, "trades": 114, "taker_buy_volume": 243188.0, "taker_buy_quote": 780.63348}, {"ts": 1773579960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 455386.0, "quote_volume": 1457.2352, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 1394752.0, "quote_volume": 4463.51386, "trades": 167, "taker_buy_volume": 184326.0, "taker_buy_quote": 591.68646}, {"ts": 1773580080000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 578113.0, "quote_volume": 1846.79037, "trades": 49, "taker_buy_volume": 264713.0, "taker_buy_quote": 847.0816}, {"ts": 1773580140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 1601823.0, "quote_volume": 5083.13275, "trades": 56, "taker_buy_volume": 422891.0, "taker_buy_quote": 1345.06197}, {"ts": 1773580260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 237083.0, "quote_volume": 753.92394, "trades": 32, "taker_buy_volume": 107050.0, "taker_buy_quote": 340.419}, {"ts": 1773580320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2828.0, "quote_volume": 8.99304, "trades": 1, "taker_buy_volume": 2828.0, "taker_buy_quote": 8.99304}, {"ts": 1773580380000, "open": 0.00318, "high": 0.00319, "low": 0.00316, "close": 0.00317, "volume": 5110030.0, "quote_volume": 16200.50856, "trades": 86, "taker_buy_volume": 867594.0, "taker_buy_quote": 2757.57385}, {"ts": 1773580440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 95505.0, "quote_volume": 302.75085, "trades": 2, "taker_buy_volume": 95505.0, "taker_buy_quote": 302.75085}, {"ts": 1773580500000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 387421.0, "quote_volume": 1226.74635, "trades": 8, "taker_buy_volume": 360829.0, "taker_buy_quote": 1142.71563}, {"ts": 1773580560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 1307990.0, "quote_volume": 4149.18674, "trades": 23, "taker_buy_volume": 1182309.0, "taker_buy_quote": 3751.09876}, {"ts": 1773580680000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 158207.0, "quote_volume": 498.79457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 536810.0, "quote_volume": 1699.20396, "trades": 18, "taker_buy_volume": 503722.0, "taker_buy_quote": 1594.64588}, {"ts": 1773580800000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 47819.0, "quote_volume": 151.30706, "trades": 5, "taker_buy_volume": 19902.0, "taker_buy_quote": 63.08934}, {"ts": 1773580860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 34893.0, "quote_volume": 110.61081, "trades": 1, "taker_buy_volume": 34893.0, "taker_buy_quote": 110.61081}, {"ts": 1773580920000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 26298.0, "quote_volume": 83.12994, "trades": 2, "taker_buy_volume": 2826.0, "taker_buy_quote": 8.95842}, {"ts": 1773580980000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 112457.0, "quote_volume": 357.24266, "trades": 4, "taker_buy_volume": 98387.0, "taker_buy_quote": 312.64076}, {"ts": 1773581040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4156.0, "quote_volume": 13.17452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 69806.0, "quote_volume": 221.28502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21843.0, "quote_volume": 69.24231, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 317073.0, "quote_volume": 1008.27397, "trades": 7, "taker_buy_volume": 315256.0, "taker_buy_quote": 1002.51408}, {"ts": 1773581340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 73043.0, "quote_volume": 231.54631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2933.0, "quote_volume": 9.29761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 1167239.0, "quote_volume": 3700.07853, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 6175543.0, "quote_volume": 19464.50708, "trades": 89, "taker_buy_volume": 3107745.0, "taker_buy_quote": 9795.59826}, {"ts": 1773581580000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 678741.0, "quote_volume": 2151.53383, "trades": 14, "taker_buy_volume": 671227.0, "taker_buy_quote": 2127.78959}, {"ts": 1773581640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 156515.0, "quote_volume": 496.7053, "trades": 12, "taker_buy_volume": 111091.0, "taker_buy_quote": 352.71122}, {"ts": 1773581760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 75059.0, "quote_volume": 238.68762, "trades": 3, "taker_buy_volume": 75059.0, "taker_buy_quote": 238.68762}, {"ts": 1773581820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 20270.0, "quote_volume": 64.41313, "trades": 2, "taker_buy_volume": 15723.0, "taker_buy_quote": 49.99914}, {"ts": 1773581940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 35301.0, "quote_volume": 111.9995, "trades": 5, "taker_buy_volume": 9533.0, "taker_buy_quote": 30.31494}, {"ts": 1773582060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11495.0, "quote_volume": 36.43915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 176745.0, "quote_volume": 560.28165, "trades": 9, "taker_buy_volume": 153490.0, "taker_buy_quote": 486.5633}, {"ts": 1773582240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22990.0, "quote_volume": 72.8783, "trades": 2, "taker_buy_volume": 22990.0, "taker_buy_quote": 72.8783}, {"ts": 1773582300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2542.0, "quote_volume": 8.08356, "trades": 1, "taker_buy_volume": 2542.0, "taker_buy_quote": 8.08356}, {"ts": 1773582420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22404.0, "quote_volume": 71.02068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 36425.0, "quote_volume": 115.48656, "trades": 2, "taker_buy_volume": 1931.0, "taker_buy_quote": 6.14058}, {"ts": 1773582600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 42434.0, "quote_volume": 134.51578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 195753.0, "quote_volume": 622.10933, "trades": 4, "taker_buy_volume": 157232.0, "taker_buy_quote": 499.99776}, {"ts": 1773582720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 157074.0, "quote_volume": 497.92458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2817.0, "quote_volume": 8.92989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4056.0, "quote_volume": 12.89808, "trades": 1, "taker_buy_volume": 4056.0, "taker_buy_quote": 12.89808}, {"ts": 1773583080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 490935.0, "quote_volume": 1563.88274, "trades": 17, "taker_buy_volume": 442098.0, "taker_buy_quote": 1408.58108}, {"ts": 1773583320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 55535.0, "quote_volume": 176.6013, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6551.0, "quote_volume": 20.83218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 297248.0, "quote_volume": 944.68623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4573743.0, "quote_volume": 14498.76531, "trades": 109, "taker_buy_volume": 3202829.0, "taker_buy_quote": 10152.96793}, {"ts": 1773583620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2125939.0, "quote_volume": 6739.22663, "trades": 58, "taker_buy_volume": 907096.0, "taker_buy_quote": 2875.49432}, {"ts": 1773583740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9357.0, "quote_volume": 29.66169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 147682.0, "quote_volume": 468.16955, "trades": 14, "taker_buy_volume": 1761.0, "taker_buy_quote": 5.59998}, {"ts": 1773583860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 41222.0, "quote_volume": 130.67374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4105.0, "quote_volume": 13.0539, "trades": 1, "taker_buy_volume": 4105.0, "taker_buy_quote": 13.0539}, {"ts": 1773584040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 38634.0, "quote_volume": 122.85612, "trades": 2, "taker_buy_volume": 38634.0, "taker_buy_quote": 122.85612}, {"ts": 1773584160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 109027.0, "quote_volume": 345.36982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 7886.0, "quote_volume": 24.99862, "trades": 1, "taker_buy_volume": 7886.0, "taker_buy_quote": 24.99862}, {"ts": 1773584400000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 30499.0, "quote_volume": 96.40838, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 9.99818}, {"ts": 1773584460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 189084.0, "quote_volume": 597.50544, "trades": 11, "taker_buy_volume": 88240.0, "taker_buy_quote": 278.8384}, {"ts": 1773584520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 116799.0, "quote_volume": 368.22069, "trades": 3, "taker_buy_volume": 30384.0, "taker_buy_quote": 96.01344}, {"ts": 1773584640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1474302.0, "quote_volume": 4670.90624, "trades": 30, "taker_buy_volume": 1474302.0, "taker_buy_quote": 4670.90624}, {"ts": 1773584760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 44236.0, "quote_volume": 139.78576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5320.0, "quote_volume": 16.8644, "trades": 1, "taker_buy_volume": 5320.0, "taker_buy_quote": 16.8644}, {"ts": 1773585000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5361.0, "quote_volume": 16.99437, "trades": 1, "taker_buy_volume": 5361.0, "taker_buy_quote": 16.99437}, {"ts": 1773585060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20108.0, "quote_volume": 63.74236, "trades": 2, "taker_buy_volume": 20108.0, "taker_buy_quote": 63.74236}, {"ts": 1773585240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5008.0, "quote_volume": 15.87536, "trades": 1, "taker_buy_volume": 5008.0, "taker_buy_quote": 15.87536}, {"ts": 1773585360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1856771.0, "quote_volume": 5854.69488, "trades": 36, "taker_buy_volume": 88240.0, "taker_buy_quote": 278.8384}, {"ts": 1773585660000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 1160558.0, "quote_volume": 3650.63386, "trades": 62, "taker_buy_volume": 453156.0, "taker_buy_quote": 1426.7765}, {"ts": 1773585720000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 383453.0, "quote_volume": 1208.15482, "trades": 9, "taker_buy_volume": 116027.0, "taker_buy_quote": 365.76292}, {"ts": 1773585780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 86218.0, "quote_volume": 271.5867, "trades": 4, "taker_buy_volume": 73202.0, "taker_buy_quote": 230.5863}, {"ts": 1773585840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 75266.0, "quote_volume": 237.84056, "trades": 3, "taker_buy_volume": 75266.0, "taker_buy_quote": 237.84056}, {"ts": 1773585900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 28608.0, "quote_volume": 90.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 33559.0, "quote_volume": 105.37526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 18566.0, "quote_volume": 58.41161, "trades": 4, "taker_buy_volume": 11437.0, "taker_buy_quote": 36.02655}, {"ts": 1773586320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 506339.0, "quote_volume": 1596.56053, "trades": 16, "taker_buy_volume": 258461.0, "taker_buy_quote": 815.74483}, {"ts": 1773586500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 153202.0, "quote_volume": 482.88149, "trades": 6, "taker_buy_volume": 144275.0, "taker_buy_quote": 454.76144}, {"ts": 1773586620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1333575.0, "quote_volume": 4200.76125, "trades": 118, "taker_buy_volume": 212399.0, "taker_buy_quote": 669.05685}, {"ts": 1773586860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 406703.0, "quote_volume": 1277.04742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 165948.0, "quote_volume": 521.07672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 544692.0, "quote_volume": 1714.17653, "trades": 23, "taker_buy_volume": 544692.0, "taker_buy_quote": 1714.17653}, {"ts": 1773587040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 76652.0, "quote_volume": 241.4538, "trades": 6, "taker_buy_volume": 76652.0, "taker_buy_quote": 241.4538}, {"ts": 1773587160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 51018.0, "quote_volume": 161.21688, "trades": 7, "taker_buy_volume": 36448.0, "taker_buy_quote": 115.17568}, {"ts": 1773587220000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 195136.0, "quote_volume": 616.59948, "trades": 6, "taker_buy_volume": 9490.0, "taker_buy_quote": 29.9884}, {"ts": 1773587280000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 9565.0, "quote_volume": 30.17774, "trades": 2, "taker_buy_volume": 4799.0, "taker_buy_quote": 15.16484}, {"ts": 1773587340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 8079.0, "quote_volume": 25.52964, "trades": 1, "taker_buy_volume": 8079.0, "taker_buy_quote": 25.52964}, {"ts": 1773587460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 283701.0, "quote_volume": 893.65815, "trades": 16, "taker_buy_volume": 35837.0, "taker_buy_quote": 112.88655}, {"ts": 1773587580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 12217.0, "quote_volume": 38.60572, "trades": 2, "taker_buy_volume": 12217.0, "taker_buy_quote": 38.60572}, {"ts": 1773587820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25721.0, "quote_volume": 81.02115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 9889.0, "quote_volume": 31.15035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 34372.0, "quote_volume": 108.61552, "trades": 1, "taker_buy_volume": 34372.0, "taker_buy_quote": 108.61552}, {"ts": 1773588000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 127905.0, "quote_volume": 402.90075, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6390.0, "quote_volume": 20.1285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1236479.0, "quote_volume": 3894.90885, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1860.0, "quote_volume": 5.8776, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 5.8776}, {"ts": 1773588240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 382104.0, "quote_volume": 1207.44864, "trades": 9, "taker_buy_volume": 382104.0, "taker_buy_quote": 1207.44864}, {"ts": 1773588300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 13432.0, "quote_volume": 42.44512, "trades": 5, "taker_buy_volume": 13432.0, "taker_buy_quote": 42.44512}, {"ts": 1773588480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 164322.0, "quote_volume": 517.6143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2375.0, "quote_volume": 7.48125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2253.0, "quote_volume": 7.09695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 911545.0, "quote_volume": 2871.36675, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 290630.0, "quote_volume": 915.4845, "trades": 12, "taker_buy_volume": 269326.0, "taker_buy_quote": 848.3769}, {"ts": 1773589320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 13551.0, "quote_volume": 42.68565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3929.0, "quote_volume": 12.41564, "trades": 1, "taker_buy_volume": 3929.0, "taker_buy_quote": 12.41564}, {"ts": 1773589440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7908.0, "quote_volume": 24.98928, "trades": 1, "taker_buy_volume": 7908.0, "taker_buy_quote": 24.98928}, {"ts": 1773589500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 126295.0, "quote_volume": 399.0922, "trades": 9, "taker_buy_volume": 126295.0, "taker_buy_quote": 399.0922}, {"ts": 1773589560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 42538.0, "quote_volume": 134.42008, "trades": 4, "taker_buy_volume": 42538.0, "taker_buy_quote": 134.42008}, {"ts": 1773589620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 42538.0, "quote_volume": 134.42008, "trades": 1, "taker_buy_volume": 42538.0, "taker_buy_quote": 134.42008}, {"ts": 1773589680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 34678.0, "quote_volume": 109.58248, "trades": 6, "taker_buy_volume": 34678.0, "taker_buy_quote": 109.58248}, {"ts": 1773589800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11335.0, "quote_volume": 35.93195, "trades": 1, "taker_buy_volume": 11335.0, "taker_buy_quote": 35.93195}, {"ts": 1773589860000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 1708676.0, "quote_volume": 5416.32171, "trades": 38, "taker_buy_volume": 1512045.0, "taker_buy_quote": 4793.18265}, {"ts": 1773589920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2146475.0, "quote_volume": 6782.861, "trades": 45, "taker_buy_volume": 1525458.0, "taker_buy_quote": 4820.44728}, {"ts": 1773590160000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 35282.0, "quote_volume": 111.53577, "trades": 2, "taker_buy_volume": 4465.0, "taker_buy_quote": 14.15405}, {"ts": 1773590220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9806.0, "quote_volume": 30.98696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1608.0, "quote_volume": 5.09736, "trades": 1, "taker_buy_volume": 1608.0, "taker_buy_quote": 5.09736}, {"ts": 1773590400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 466173.0, "quote_volume": 1477.76841, "trades": 24, "taker_buy_volume": 153045.0, "taker_buy_quote": 485.15265}, {"ts": 1773590640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 330408.0, "quote_volume": 1047.39336, "trades": 43, "taker_buy_volume": 330408.0, "taker_buy_quote": 1047.39336}, {"ts": 1773590700000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 142021.0, "quote_volume": 448.9537, "trades": 5, "taker_buy_volume": 16734.0, "taker_buy_quote": 53.04678}, {"ts": 1773590760000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 1104437.0, "quote_volume": 3501.15597, "trades": 20, "taker_buy_volume": 1104437.0, "taker_buy_quote": 3501.15597}, {"ts": 1773590820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 29245.0, "quote_volume": 92.9991, "trades": 1, "taker_buy_volume": 29245.0, "taker_buy_quote": 92.9991}, {"ts": 1773590940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 107489.0, "quote_volume": 341.81502, "trades": 15, "taker_buy_volume": 107489.0, "taker_buy_quote": 341.81502}, {"ts": 1773591000000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 69827.0, "quote_volume": 221.96974, "trades": 33, "taker_buy_volume": 61815.0, "taker_buy_quote": 196.5717}, {"ts": 1773591060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 611217.0, "quote_volume": 1942.69796, "trades": 20, "taker_buy_volume": 439332.0, "taker_buy_quote": 1397.07576}, {"ts": 1773591240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 51446.0, "quote_volume": 163.59828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 56318.0, "quote_volume": 179.09124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 81761.0, "quote_volume": 259.99998, "trades": 2, "taker_buy_volume": 81761.0, "taker_buy_quote": 259.99998}, {"ts": 1773591420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 24304.0, "quote_volume": 77.04368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 280086.0, "quote_volume": 886.37234, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1763.0, "quote_volume": 5.58871, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 5.58871}, {"ts": 1773592080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 48842.0, "quote_volume": 154.82914, "trades": 17, "taker_buy_volume": 48842.0, "taker_buy_quote": 154.82914}, {"ts": 1773592200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 86407.0, "quote_volume": 273.04612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 19778.0, "quote_volume": 62.49848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 409779.0, "quote_volume": 1298.99943, "trades": 19, "taker_buy_volume": 409779.0, "taker_buy_quote": 1298.99943}, {"ts": 1773592560000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 12197.0, "quote_volume": 38.6352, "trades": 2, "taker_buy_volume": 9268.0, "taker_buy_quote": 29.37956}, {"ts": 1773592620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6097.0, "quote_volume": 19.32749, "trades": 1, "taker_buy_volume": 6097.0, "taker_buy_quote": 19.32749}, {"ts": 1773592740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3907.0, "quote_volume": 12.42426, "trades": 1, "taker_buy_volume": 3907.0, "taker_buy_quote": 12.42426}, {"ts": 1773592860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22990.0, "quote_volume": 72.8783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25806.0, "quote_volume": 81.80502, "trades": 8, "taker_buy_volume": 13794.0, "taker_buy_quote": 43.72698}, {"ts": 1773593160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 153662.0, "quote_volume": 487.10854, "trades": 14, "taker_buy_volume": 44438.0, "taker_buy_quote": 140.86846}, {"ts": 1773593520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 39793.0, "quote_volume": 126.14381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 55712.0, "quote_volume": 176.60704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5427.0, "quote_volume": 17.20359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8358.0, "quote_volume": 26.57844, "trades": 2, "taker_buy_volume": 8358.0, "taker_buy_quote": 26.57844}, {"ts": 1773594360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 287180.0, "quote_volume": 910.3606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 155318.0, "quote_volume": 494.03722, "trades": 10, "taker_buy_volume": 132997.0, "taker_buy_quote": 423.05644}, {"ts": 1773594720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 65919.0, "quote_volume": 209.62242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 116060.0, "quote_volume": 369.30247, "trades": 4, "taker_buy_volume": 116060.0, "taker_buy_quote": 369.30247}, {"ts": 1773594900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 315794.0, "quote_volume": 1007.34383, "trades": 2, "taker_buy_volume": 311891.0, "taker_buy_quote": 994.93229}, {"ts": 1773595020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 39575.0, "quote_volume": 125.8485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 50999.0, "quote_volume": 162.17682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26974.0, "quote_volume": 85.77732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 534169.0, "quote_volume": 1703.99911, "trades": 5, "taker_buy_volume": 534169.0, "taker_buy_quote": 1703.99911}, {"ts": 1773595260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 48300.0, "quote_volume": 153.594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26403.0, "quote_volume": 84.22557, "trades": 1, "taker_buy_volume": 26403.0, "taker_buy_quote": 84.22557}, {"ts": 1773595380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 188297.0, "quote_volume": 598.78446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 32625.0, "quote_volume": 103.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 24913.0, "quote_volume": 79.22334, "trades": 7, "taker_buy_volume": 24913.0, "taker_buy_quote": 79.22334}, {"ts": 1773595620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 169650.0, "quote_volume": 539.487, "trades": 31, "taker_buy_volume": 169650.0, "taker_buy_quote": 539.487}, {"ts": 1773595740000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 71846.0, "quote_volume": 228.48647, "trades": 4, "taker_buy_volume": 1619.0, "taker_buy_quote": 5.16461}, {"ts": 1773595800000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 50262.0, "quote_volume": 159.88128, "trades": 3, "taker_buy_volume": 4812.0, "taker_buy_quote": 15.35028}, {"ts": 1773595860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7786.0, "quote_volume": 24.83734, "trades": 1, "taker_buy_volume": 7786.0, "taker_buy_quote": 24.83734}, {"ts": 1773596040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2696.0, "quote_volume": 8.57328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 447580.0, "quote_volume": 1427.7802, "trades": 15, "taker_buy_volume": 402202.0, "taker_buy_quote": 1283.02438}, {"ts": 1773596820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 14676.0, "quote_volume": 46.81644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 123977.0, "quote_volume": 395.22882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 112538.0, "quote_volume": 359.13696, "trades": 16, "taker_buy_volume": 92031.0, "taker_buy_quote": 293.83427}, {"ts": 1773597000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11197.0, "quote_volume": 35.71843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 16327.0, "quote_volume": 52.08313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 268042.0, "quote_volume": 857.58841, "trades": 8, "taker_buy_volume": 70815.0, "taker_buy_quote": 226.608}, {"ts": 1773597180000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 135720.0, "quote_volume": 434.10894, "trades": 7, "taker_buy_volume": 93224.0, "taker_buy_quote": 298.3168}, {"ts": 1773597240000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 222816.0, "quote_volume": 712.28523, "trades": 12, "taker_buy_volume": 74074.0, "taker_buy_quote": 237.0368}, {"ts": 1773597300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 17355.0, "quote_volume": 55.36245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 23078.0, "quote_volume": 73.61882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 24484.0, "quote_volume": 78.10396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 13930.0, "quote_volume": 44.4367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 287008.0, "quote_volume": 915.55552, "trades": 7, "taker_buy_volume": 182628.0, "taker_buy_quote": 582.58332}, {"ts": 1773597780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 62845.0, "quote_volume": 201.104, "trades": 3, "taker_buy_volume": 62845.0, "taker_buy_quote": 201.104}, {"ts": 1773597840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 9883.0, "quote_volume": 31.6256, "trades": 1, "taker_buy_volume": 9883.0, "taker_buy_quote": 31.6256}, {"ts": 1773597900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5311.0, "quote_volume": 16.9952, "trades": 1, "taker_buy_volume": 5311.0, "taker_buy_quote": 16.9952}, {"ts": 1773597960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4062.0, "quote_volume": 12.95778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5655.0, "quote_volume": 18.03945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5263.0, "quote_volume": 16.78897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 25704.0, "quote_volume": 82.05303, "trades": 2, "taker_buy_volume": 5727.0, "taker_buy_quote": 18.3264}, {"ts": 1773598920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4795.0, "quote_volume": 15.344, "trades": 2, "taker_buy_volume": 4795.0, "taker_buy_quote": 15.344}, {"ts": 1773599220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37568.0, "quote_volume": 120.2176, "trades": 3, "taker_buy_volume": 37568.0, "taker_buy_quote": 120.2176}, {"ts": 1773599280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 118935.0, "quote_volume": 380.592, "trades": 1, "taker_buy_volume": 118935.0, "taker_buy_quote": 380.592}, {"ts": 1773599340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 58301.0, "quote_volume": 186.5632, "trades": 1, "taker_buy_volume": 58301.0, "taker_buy_quote": 186.5632}, {"ts": 1773599400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 389451.0, "quote_volume": 1246.2432, "trades": 3, "taker_buy_volume": 389451.0, "taker_buy_quote": 1246.2432}, {"ts": 1773599460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 222247.0, "quote_volume": 711.1904, "trades": 18, "taker_buy_volume": 97334.0, "taker_buy_quote": 311.4688}, {"ts": 1773599520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 205690.0, "quote_volume": 658.208, "trades": 3, "taker_buy_volume": 205690.0, "taker_buy_quote": 658.208}, {"ts": 1773599580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 212219.0, "quote_volume": 679.1008, "trades": 9, "taker_buy_volume": 212219.0, "taker_buy_quote": 679.1008}, {"ts": 1773599700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 293066.0, "quote_volume": 937.8112, "trades": 3, "taker_buy_volume": 293066.0, "taker_buy_quote": 937.8112}, {"ts": 1773599760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2018.0, "quote_volume": 6.43742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2224.0, "quote_volume": 7.09456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 12038.0, "quote_volume": 38.4616, "trades": 3, "taker_buy_volume": 6038.0, "taker_buy_quote": 19.3216}, {"ts": 1773600120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 16016.0, "quote_volume": 51.2512, "trades": 1, "taker_buy_volume": 16016.0, "taker_buy_quote": 51.2512}, {"ts": 1773600180000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 4730.0, "quote_volume": 15.10722, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 5.9264}, {"ts": 1773600240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2849649.0, "quote_volume": 9090.38031, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 261211.0, "quote_volume": 830.65098, "trades": 24, "taker_buy_volume": 84176.0, "taker_buy_quote": 267.67968}, {"ts": 1773600480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 86194.0, "quote_volume": 274.09692, "trades": 7, "taker_buy_volume": 86194.0, "taker_buy_quote": 274.09692}, {"ts": 1773600540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25312.0, "quote_volume": 80.49216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 19595.0, "quote_volume": 62.3121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6120.0, "quote_volume": 19.4616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9473.0, "quote_volume": 30.12414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 57990.0, "quote_volume": 184.2176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 223202.0, "quote_volume": 709.78236, "trades": 9, "taker_buy_volume": 223202.0, "taker_buy_quote": 709.78236}, {"ts": 1773601260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2763.0, "quote_volume": 8.78634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 14357.0, "quote_volume": 45.65526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3957.0, "quote_volume": 12.58326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 112051.0, "quote_volume": 356.32218, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 31446.0, "quote_volume": 99.99828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602580000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 182277.0, "quote_volume": 581.78963, "trades": 14, "taker_buy_volume": 84426.0, "taker_buy_quote": 269.64494}, {"ts": 1773602640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 46118.0, "quote_volume": 147.11642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3389.0, "quote_volume": 10.81091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 62182.0, "quote_volume": 198.51683, "trades": 3, "taker_buy_volume": 15625.0, "taker_buy_quote": 50.0}, {"ts": 1773603180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 451683.0, "quote_volume": 1445.3856, "trades": 25, "taker_buy_volume": 451683.0, "taker_buy_quote": 1445.3856}, {"ts": 1773603300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 19515.0, "quote_volume": 62.448, "trades": 1, "taker_buy_volume": 19515.0, "taker_buy_quote": 62.448}, {"ts": 1773603960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 31250.0, "taker_buy_quote": 100.0}, {"ts": 1773604020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4686.0, "quote_volume": 14.9952, "trades": 3, "taker_buy_volume": 4686.0, "taker_buy_quote": 14.9952}, {"ts": 1773604200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6951.0, "quote_volume": 22.2432, "trades": 3, "taker_buy_volume": 6951.0, "taker_buy_quote": 22.2432}, {"ts": 1773604320000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 340553.0, "quote_volume": 1089.14363, "trades": 32, "taker_buy_volume": 277956.0, "taker_buy_quote": 889.4592}, {"ts": 1773604380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7630.0, "quote_volume": 24.416, "trades": 2, "taker_buy_volume": 7630.0, "taker_buy_quote": 24.416}, {"ts": 1773604440000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 96484.0, "quote_volume": 308.72249, "trades": 13, "taker_buy_volume": 60518.0, "taker_buy_quote": 193.6576}, {"ts": 1773604500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 402847.0, "quote_volume": 1287.51038, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 325646.0, "quote_volume": 1038.81074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 185692.0, "quote_volume": 594.2144, "trades": 8, "taker_buy_volume": 116214.0, "taker_buy_quote": 371.8848}, {"ts": 1773605040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.0032, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 197429.0, "quote_volume": 633.52406, "trades": 24, "taker_buy_volume": 155075.0, "taker_buy_quote": 497.90406}, {"ts": 1773605640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1908.0, "quote_volume": 6.12468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 13383.0, "quote_volume": 42.95943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 75399.0, "quote_volume": 242.03079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 153763.0, "quote_volume": 493.57923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 132162.0, "quote_volume": 422.9184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 43292.0, "quote_volume": 138.5344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606540000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 259156.0, "quote_volume": 828.85512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 148396.0, "quote_volume": 475.52507, "trades": 14, "taker_buy_volume": 115820.0, "taker_buy_quote": 371.28187}, {"ts": 1773606660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2180.0, "quote_volume": 6.9978, "trades": 1, "taker_buy_volume": 2180.0, "taker_buy_quote": 6.9978}, {"ts": 1773606720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 188557.0, "quote_volume": 605.26797, "trades": 16, "taker_buy_volume": 86419.0, "taker_buy_quote": 277.40499}, {"ts": 1773607080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7781.0, "quote_volume": 24.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 103082.0, "quote_volume": 330.89322, "trades": 8, "taker_buy_volume": 54401.0, "taker_buy_quote": 174.62721}, {"ts": 1773607200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 397909.0, "quote_volume": 1277.28789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2374.0, "quote_volume": 7.62054, "trades": 1, "taker_buy_volume": 2374.0, "taker_buy_quote": 7.62054}, {"ts": 1773607380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 396464.0, "quote_volume": 1273.10098, "trades": 27, "taker_buy_volume": 344444.0, "taker_buy_quote": 1106.11678}, {"ts": 1773607500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 8455.0, "quote_volume": 27.14055, "trades": 1, "taker_buy_volume": 8455.0, "taker_buy_quote": 27.14055}, {"ts": 1773607560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3645.0, "quote_volume": 11.70045, "trades": 1, "taker_buy_volume": 3645.0, "taker_buy_quote": 11.70045}, {"ts": 1773607680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 161664.0, "quote_volume": 518.94144, "trades": 5, "taker_buy_volume": 161664.0, "taker_buy_quote": 518.94144}, {"ts": 1773607740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3631.0, "quote_volume": 11.65551, "trades": 2, "taker_buy_volume": 3631.0, "taker_buy_quote": 11.65551}, {"ts": 1773607800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 28221.0, "quote_volume": 90.58941, "trades": 2, "taker_buy_volume": 28221.0, "taker_buy_quote": 90.58941}, {"ts": 1773607860000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 115677.0, "quote_volume": 371.41585, "trades": 12, "taker_buy_volume": 83179.0, "taker_buy_quote": 267.09727}, {"ts": 1773607920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 288370.0, "quote_volume": 925.6677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 37706.0, "quote_volume": 121.03626, "trades": 4, "taker_buy_volume": 37706.0, "taker_buy_quote": 121.03626}, {"ts": 1773608040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4687.0, "quote_volume": 14.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 41394.0, "quote_volume": 132.4608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 27495.0, "quote_volume": 88.00218, "trades": 6, "taker_buy_volume": 1818.0, "taker_buy_quote": 5.83578}, {"ts": 1773608640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 201167.0, "quote_volume": 643.7344, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3088.0, "quote_volume": 9.85072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 101372.0, "quote_volume": 324.52172, "trades": 8, "taker_buy_volume": 101372.0, "taker_buy_quote": 324.52172}, {"ts": 1773609120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22990.0, "quote_volume": 73.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31250.0, "quote_volume": 100.0, "trades": 2, "taker_buy_volume": 31250.0, "taker_buy_quote": 100.0}, {"ts": 1773609240000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 1126763.0, "quote_volume": 3603.74897, "trades": 15, "taker_buy_volume": 243588.0, "taker_buy_quote": 779.4816}, {"ts": 1773609300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 42726.0, "quote_volume": 136.7232, "trades": 6, "taker_buy_volume": 42726.0, "taker_buy_quote": 136.7232}, {"ts": 1773609420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 25000.0, "quote_volume": 80.25, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 80.25}, {"ts": 1773609600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 51960.0, "quote_volume": 166.272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36280.0, "quote_volume": 116.096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 39249.0, "quote_volume": 125.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 57061.0, "quote_volume": 182.5952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 17334.0, "quote_volume": 55.29546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 79192.0, "quote_volume": 253.4144, "trades": 8, "taker_buy_volume": 79192.0, "taker_buy_quote": 253.4144}, {"ts": 1773610200000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 251910.0, "quote_volume": 806.06171, "trades": 11, "taker_buy_volume": 246881.0, "taker_buy_quote": 790.0192}, {"ts": 1773610260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2385.0, "quote_volume": 7.632, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 7.632}, {"ts": 1773610320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 18647.0, "quote_volume": 59.50849, "trades": 3, "taker_buy_volume": 2456.0, "taker_buy_quote": 7.8592}, {"ts": 1773610620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610680000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1973163.0, "quote_volume": 6333.46785, "trades": 23, "taker_buy_volume": 1840817.0, "taker_buy_quote": 5908.63719}, {"ts": 1773610740000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 963621.0, "quote_volume": 3087.92358, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.00321, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 167919.0, "quote_volume": 539.57856, "trades": 19, "taker_buy_volume": 121399.0, "taker_buy_quote": 390.3456}, {"ts": 1773610980000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 356053.0, "quote_volume": 1146.47198, "trades": 9, "taker_buy_volume": 354185.0, "taker_buy_quote": 1140.4757}, {"ts": 1773611040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 11705.0, "quote_volume": 37.57305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1861.0, "quote_volume": 5.97381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 605224.0, "quote_volume": 1948.82128, "trades": 13, "taker_buy_volume": 605224.0, "taker_buy_quote": 1948.82128}, {"ts": 1773611760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 158662.0, "quote_volume": 512.47826, "trades": 12, "taker_buy_volume": 158662.0, "taker_buy_quote": 512.47826}, {"ts": 1773612000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 619195.0, "quote_volume": 1999.99985, "trades": 9, "taker_buy_volume": 619195.0, "taker_buy_quote": 1999.99985}, {"ts": 1773612120000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 243323.0, "quote_volume": 788.20188, "trades": 10, "taker_buy_volume": 243323.0, "taker_buy_quote": 788.20188}, {"ts": 1773612180000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 353406.0, "quote_volume": 1145.82632, "trades": 22, "taker_buy_volume": 90131.0, "taker_buy_quote": 292.81532}, {"ts": 1773612240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3325.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 220685.0, "quote_volume": 712.81255, "trades": 12, "taker_buy_volume": 1025.0, "taker_buy_quote": 3.31075}, {"ts": 1773612360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 22960.0, "quote_volume": 74.1608, "trades": 1, "taker_buy_volume": 22960.0, "taker_buy_quote": 74.1608}, {"ts": 1773612420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2712.0, "quote_volume": 8.75976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 461004.0, "quote_volume": 1489.04292, "trades": 49, "taker_buy_volume": 31685.0, "taker_buy_quote": 102.34255}, {"ts": 1773612600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 414197.0, "quote_volume": 1333.71434, "trades": 21, "taker_buy_volume": 74298.0, "taker_buy_quote": 239.23956}, {"ts": 1773612660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 21887.0, "quote_volume": 70.47614, "trades": 6, "taker_buy_volume": 21887.0, "taker_buy_quote": 70.47614}, {"ts": 1773612720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 534169.0, "quote_volume": 1714.68249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9532.0, "quote_volume": 30.69304, "trades": 2, "taker_buy_volume": 9532.0, "taker_buy_quote": 30.69304}, {"ts": 1773612840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 62111.0, "quote_volume": 199.99742, "trades": 3, "taker_buy_volume": 62111.0, "taker_buy_quote": 199.99742}, {"ts": 1773612960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 22080.0, "quote_volume": 71.0976, "trades": 3, "taker_buy_volume": 22080.0, "taker_buy_quote": 71.0976}, {"ts": 1773613260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4659.0, "quote_volume": 15.00198, "trades": 1, "taker_buy_volume": 4659.0, "taker_buy_quote": 15.00198}, {"ts": 1773613440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 39429.0, "quote_volume": 126.96138, "trades": 3, "taker_buy_volume": 39429.0, "taker_buy_quote": 126.96138}, {"ts": 1773613500000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 227369.0, "quote_volume": 731.78551, "trades": 18, "taker_buy_volume": 193102.0, "taker_buy_quote": 621.78844}, {"ts": 1773613560000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 440619.0, "quote_volume": 1420.35169, "trades": 25, "taker_buy_volume": 440619.0, "taker_buy_quote": 1420.35169}, {"ts": 1773613620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 105870.0, "quote_volume": 341.9601, "trades": 6, "taker_buy_volume": 105870.0, "taker_buy_quote": 341.9601}, {"ts": 1773613860000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 546949.0, "quote_volume": 1767.04198, "trades": 18, "taker_buy_volume": 358159.0, "taker_buy_quote": 1157.25028}, {"ts": 1773613920000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 617746.0, "quote_volume": 1998.45694, "trades": 53, "taker_buy_volume": 588178.0, "taker_buy_quote": 1902.9523}, {"ts": 1773613980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 181841.0, "quote_volume": 587.34643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614040000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 400834.0, "quote_volume": 1296.30686, "trades": 29, "taker_buy_volume": 372728.0, "taker_buy_quote": 1205.57594}, {"ts": 1773614100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8922.0, "quote_volume": 28.81806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12006.0, "quote_volume": 38.89944, "trades": 2, "taker_buy_volume": 12006.0, "taker_buy_quote": 38.89944}, {"ts": 1773614460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 107476.0, "quote_volume": 347.14748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614580000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 763295.0, "quote_volume": 2473.83464, "trades": 28, "taker_buy_volume": 682987.0, "taker_buy_quote": 2213.63672}, {"ts": 1773614640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1855.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 6.0102}, {"ts": 1773614820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 98397.0, "quote_volume": 318.80628, "trades": 4, "taker_buy_volume": 98397.0, "taker_buy_quote": 318.80628}, {"ts": 1773614880000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 498229.0, "quote_volume": 1615.41355, "trades": 31, "taker_buy_volume": 248131.0, "taker_buy_quote": 805.09603}, {"ts": 1773614940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2989.0, "quote_volume": 9.68436, "trades": 1, "taker_buy_volume": 2989.0, "taker_buy_quote": 9.68436}, {"ts": 1773615000000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 143507.0, "quote_volume": 465.1617, "trades": 10, "taker_buy_volume": 143507.0, "taker_buy_quote": 465.1617}, {"ts": 1773615060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 974148.0, "quote_volume": 3165.87751, "trades": 15, "taker_buy_volume": 963799.0, "taker_buy_quote": 3132.34675}, {"ts": 1773615180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 304666.0, "quote_volume": 984.74618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 200649.0, "quote_volume": 648.09627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5216.0, "quote_volume": 16.84768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 1337975.0, "quote_volume": 4336.28889, "trades": 17, "taker_buy_volume": 1337975.0, "taker_buy_quote": 4336.28889}, {"ts": 1773615960000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 462535.0, "quote_volume": 1499.15187, "trades": 28, "taker_buy_volume": 276369.0, "taker_buy_quote": 895.97403}, {"ts": 1773616020000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 318730.0, "quote_volume": 1034.2305, "trades": 9, "taker_buy_volume": 154530.0, "taker_buy_quote": 502.2225}, {"ts": 1773616080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 26765.0, "quote_volume": 86.7186, "trades": 5, "taker_buy_volume": 3970.0, "taker_buy_quote": 12.8628}, {"ts": 1773616140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 547190.0, "quote_volume": 1772.8956, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 26568.0, "quote_volume": 86.08032, "trades": 2, "taker_buy_volume": 26568.0, "taker_buy_quote": 86.08032}, {"ts": 1773616260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 100000.0, "quote_volume": 324.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 324.0}, {"ts": 1773616500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 124364.0, "quote_volume": 401.69572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 7695.0, "quote_volume": 24.85485, "trades": 1, "taker_buy_volume": 7695.0, "taker_buy_quote": 24.85485}, {"ts": 1773616860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 19153.0, "quote_volume": 61.67266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 88079.0, "quote_volume": 283.92397, "trades": 4, "taker_buy_volume": 30959.0, "taker_buy_quote": 99.99757}, {"ts": 1773617040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 42748.0, "quote_volume": 137.64856, "trades": 5, "taker_buy_volume": 42748.0, "taker_buy_quote": 137.64856}, {"ts": 1773617100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 144942.0, "quote_volume": 466.16842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9982.0, "quote_volume": 32.04222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 41555.0, "quote_volume": 133.39155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 34641.0, "quote_volume": 111.19761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3322.0, "quote_volume": 10.66362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6174.0, "quote_volume": 19.88028, "trades": 1, "taker_buy_volume": 6174.0, "taker_buy_quote": 19.88028}, {"ts": 1773618780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 420911.0, "quote_volume": 1355.25048, "trades": 13, "taker_buy_volume": 339490.0, "taker_buy_quote": 1093.1578}, {"ts": 1773618960000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 34785.0, "quote_volume": 112.08508, "trades": 5, "taker_buy_volume": 9310.0, "taker_buy_quote": 30.05558}, {"ts": 1773619020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1745.0, "quote_volume": 5.63635, "trades": 1, "taker_buy_volume": 1745.0, "taker_buy_quote": 5.63635}, {"ts": 1773619260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 127394.0, "quote_volume": 410.20868, "trades": 9, "taker_buy_volume": 39459.0, "taker_buy_quote": 127.05798}, {"ts": 1773619320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 159080.0, "quote_volume": 510.6468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619440000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 376214.0, "quote_volume": 1209.54784, "trades": 10, "taker_buy_volume": 190090.0, "taker_buy_quote": 612.0898}, {"ts": 1773619500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 22782.0, "quote_volume": 73.13022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 1347161.0, "quote_volume": 4351.75688, "trades": 27, "taker_buy_volume": 1283545.0, "taker_buy_quote": 4146.349}, {"ts": 1773619680000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 2216795.0, "quote_volume": 7160.10127, "trades": 53, "taker_buy_volume": 1282255.0, "taker_buy_quote": 4141.81345}, {"ts": 1773619740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 984246.0, "quote_volume": 3176.72103, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 182598.0, "quote_volume": 587.96556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 107539.0, "quote_volume": 346.27558, "trades": 6, "taker_buy_volume": 107539.0, "taker_buy_quote": 346.27558}, {"ts": 1773620040000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 378574.0, "quote_volume": 1222.03254, "trades": 16, "taker_buy_volume": 378574.0, "taker_buy_quote": 1222.03254}, {"ts": 1773620100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 8150.0, "quote_volume": 26.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 19932.0, "quote_volume": 64.38036, "trades": 1, "taker_buy_volume": 19932.0, "taker_buy_quote": 64.38036}, {"ts": 1773620220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 108980.0, "quote_volume": 352.0054, "trades": 6, "taker_buy_volume": 41480.0, "taker_buy_quote": 133.9804}, {"ts": 1773620340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 438798.0, "quote_volume": 1417.31754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 27960.0, "quote_volume": 90.3108, "trades": 2, "taker_buy_volume": 27960.0, "taker_buy_quote": 90.3108}, {"ts": 1773620700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10460.0, "quote_volume": 33.7858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 13184.0, "quote_volume": 42.45248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15527.0, "quote_volume": 49.99694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3554.0, "quote_volume": 11.47942, "trades": 1, "taker_buy_volume": 3554.0, "taker_buy_quote": 11.47942}, {"ts": 1773621120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 24881.0, "quote_volume": 80.36563, "trades": 1, "taker_buy_volume": 24881.0, "taker_buy_quote": 80.36563}, {"ts": 1773621300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3327.0, "quote_volume": 10.71294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 37780.0, "quote_volume": 122.0294, "trades": 10, "taker_buy_volume": 37780.0, "taker_buy_quote": 122.0294}, {"ts": 1773621840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10337.0, "quote_volume": 33.38851, "trades": 3, "taker_buy_volume": 10337.0, "taker_buy_quote": 33.38851}, {"ts": 1773621960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 507143.0, "quote_volume": 1643.70611, "trades": 16, "taker_buy_volume": 391845.0, "taker_buy_quote": 1270.14059}, {"ts": 1773622140000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 232487.0, "quote_volume": 755.4299, "trades": 5, "taker_buy_volume": 217202.0, "taker_buy_quote": 705.9065}, {"ts": 1773622200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4584.0, "quote_volume": 14.898, "trades": 1, "taker_buy_volume": 4584.0, "taker_buy_quote": 14.898}, {"ts": 1773622260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 72620.0, "quote_volume": 236.015, "trades": 5, "taker_buy_volume": 70664.0, "taker_buy_quote": 229.658}, {"ts": 1773622320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 891934.0, "quote_volume": 2907.64895, "trades": 11, "taker_buy_volume": 876451.0, "taker_buy_quote": 2857.23026}, {"ts": 1773622980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 1229424.0, "quote_volume": 4030.17906, "trades": 15, "taker_buy_volume": 1222576.0, "taker_buy_quote": 4007.7861}, {"ts": 1773623100000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1093814.0, "quote_volume": 3581.56909, "trades": 42, "taker_buy_volume": 370650.0, "taker_buy_quote": 1215.732}, {"ts": 1773623160000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 52838.0, "quote_volume": 173.22441, "trades": 8, "taker_buy_volume": 41536.0, "taker_buy_quote": 136.23808}, {"ts": 1773623220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 84357.0, "quote_volume": 276.69096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 377839.0, "quote_volume": 1240.00106, "trades": 9, "taker_buy_volume": 159374.0, "taker_buy_quote": 523.43586}, {"ts": 1773623340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 282705.0, "quote_volume": 927.2724, "trades": 27, "taker_buy_volume": 77147.0, "taker_buy_quote": 253.04216}, {"ts": 1773623400000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 66940.0, "quote_volume": 219.27104, "trades": 5, "taker_buy_volume": 37724.0, "taker_buy_quote": 123.73472}, {"ts": 1773623460000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1696274.0, "quote_volume": 5575.89031, "trades": 51, "taker_buy_volume": 1156521.0, "taker_buy_quote": 3804.59587}, {"ts": 1773623520000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 223313.0, "quote_volume": 733.46319, "trades": 6, "taker_buy_volume": 220218.0, "taker_buy_quote": 723.31159}, {"ts": 1773623580000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 219670.0, "quote_volume": 721.21447, "trades": 20, "taker_buy_volume": 64520.0, "taker_buy_quote": 212.2708}, {"ts": 1773623640000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 329031.0, "quote_volume": 1078.31712, "trades": 32, "taker_buy_volume": 145039.0, "taker_buy_quote": 475.72792}, {"ts": 1773623700000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 89039.0, "quote_volume": 292.08171, "trades": 28, "taker_buy_volume": 89039.0, "taker_buy_quote": 292.08171}, {"ts": 1773623760000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 18010.0, "quote_volume": 59.22034, "trades": 4, "taker_buy_volume": 14754.0, "taker_buy_quote": 48.54066}, {"ts": 1773623820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 128201.0, "quote_volume": 421.83129, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.5}, {"ts": 1773623880000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 595633.0, "quote_volume": 1952.77166, "trades": 37, "taker_buy_volume": 203016.0, "taker_buy_quote": 665.89248}, {"ts": 1773623940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 283236.0, "quote_volume": 929.01408, "trades": 19, "taker_buy_volume": 283236.0, "taker_buy_quote": 929.01408}, {"ts": 1773624060000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 42410.0, "quote_volume": 139.12607, "trades": 2, "taker_buy_volume": 2127.0, "taker_buy_quote": 6.99783}, {"ts": 1773624120000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 383964.0, "quote_volume": 1262.95244, "trades": 14, "taker_buy_volume": 264592.0, "taker_buy_quote": 870.50768}, {"ts": 1773624180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3039.0, "quote_volume": 9.99831, "trades": 1, "taker_buy_volume": 3039.0, "taker_buy_quote": 9.99831}, {"ts": 1773624240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15528.0, "quote_volume": 50.93184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 326858.0, "quote_volume": 1075.36282, "trades": 9, "taker_buy_volume": 301559.0, "taker_buy_quote": 992.12911}, {"ts": 1773624360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 65161.0, "quote_volume": 214.37969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37255.0, "quote_volume": 122.56895, "trades": 9, "taker_buy_volume": 37255.0, "taker_buy_quote": 122.56895}, {"ts": 1773624480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 22960.0, "quote_volume": 75.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 97756.0, "quote_volume": 321.61724, "trades": 3, "taker_buy_volume": 97756.0, "taker_buy_quote": 321.61724}, {"ts": 1773624600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 4255.0, "quote_volume": 14.02319, "trades": 2, "taker_buy_volume": 2424.0, "taker_buy_quote": 7.9992}, {"ts": 1773624720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 71360.0, "quote_volume": 234.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26592.0, "quote_volume": 87.48768, "trades": 6, "taker_buy_volume": 26592.0, "taker_buy_quote": 87.48768}, {"ts": 1773624900000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 61275.0, "quote_volume": 201.69467, "trades": 3, "taker_buy_volume": 61275.0, "taker_buy_quote": 201.69467}, {"ts": 1773624960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 61230.0, "quote_volume": 201.4467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47411.0, "quote_volume": 155.98219, "trades": 8, "taker_buy_volume": 10032.0, "taker_buy_quote": 33.00528}, {"ts": 1773625140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3550.0, "quote_volume": 11.6795, "trades": 1, "taker_buy_volume": 3550.0, "taker_buy_quote": 11.6795}, {"ts": 1773625320000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 4328803.0, "quote_volume": 14160.18856, "trades": 75, "taker_buy_volume": 584278.0, "taker_buy_quote": 1915.08184}, {"ts": 1773625380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2826.0, "quote_volume": 9.24102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 68337.0, "quote_volume": 223.46199, "trades": 7, "taker_buy_volume": 68337.0, "taker_buy_quote": 223.46199}, {"ts": 1773625500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 160435.0, "quote_volume": 524.62245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2173.0, "quote_volume": 7.08398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 57161.0, "quote_volume": 186.91647, "trades": 3, "taker_buy_volume": 57161.0, "taker_buy_quote": 186.91647}, {"ts": 1773625680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 115819.0, "quote_volume": 379.88632, "trades": 5, "taker_buy_volume": 92859.0, "taker_buy_quote": 304.57752}, {"ts": 1773625860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 49734.0, "quote_volume": 163.12752, "trades": 18, "taker_buy_volume": 49734.0, "taker_buy_quote": 163.12752}, {"ts": 1773625920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 425991.0, "quote_volume": 1397.25048, "trades": 34, "taker_buy_volume": 37247.0, "taker_buy_quote": 122.17016}, {"ts": 1773625980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 220896.0, "quote_volume": 724.53888, "trades": 3, "taker_buy_volume": 220896.0, "taker_buy_quote": 724.53888}, {"ts": 1773626040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6832.0, "quote_volume": 22.40896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 234119.0, "quote_volume": 770.25151, "trades": 16, "taker_buy_volume": 143659.0, "taker_buy_quote": 472.63811}, {"ts": 1773626160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 90460.0, "quote_volume": 297.6134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 410839.0, "quote_volume": 1351.69282, "trades": 45, "taker_buy_volume": 154202.0, "taker_buy_quote": 507.35709}, {"ts": 1773626520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 16116.0, "quote_volume": 53.02164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1081729.0, "quote_volume": 3569.7057, "trades": 21, "taker_buy_volume": 905153.0, "taker_buy_quote": 2987.0049}, {"ts": 1773626640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 555220.0, "quote_volume": 1832.226, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 320821.0, "quote_volume": 1055.50109, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 255214.0, "quote_volume": 837.10192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 196771.0, "quote_volume": 645.40888, "trades": 7, "taker_buy_volume": 182598.0, "taker_buy_quote": 598.92144}, {"ts": 1773627240000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 730595.0, "quote_volume": 2401.83157, "trades": 11, "taker_buy_volume": 730595.0, "taker_buy_quote": 2401.83157}, {"ts": 1773627300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27508.0, "quote_volume": 90.22624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 405095.0, "quote_volume": 1328.7116, "trades": 23, "taker_buy_volume": 180920.0, "taker_buy_quote": 593.4176}, {"ts": 1773627600000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 2088195.0, "quote_volume": 6829.53592, "trades": 53, "taker_buy_volume": 223486.0, "taker_buy_quote": 731.56234}, {"ts": 1773627660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 54643.0, "quote_volume": 178.68261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 920271.0, "quote_volume": 3015.33645, "trades": 36, "taker_buy_volume": 534256.0, "taker_buy_quote": 1752.35968}, {"ts": 1773627960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 8478.0, "quote_volume": 27.80784, "trades": 1, "taker_buy_volume": 8478.0, "taker_buy_quote": 27.80784}, {"ts": 1773628020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 53149.0, "quote_volume": 173.49534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2843.0, "quote_volume": 9.26818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 392704.0, "quote_volume": 1284.8404, "trades": 10, "taker_buy_volume": 377583.0, "taker_buy_quote": 1235.39473}, {"ts": 1773628740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 638814.0, "quote_volume": 2087.83055, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3620.0, "quote_volume": 11.8374, "trades": 1, "taker_buy_volume": 3620.0, "taker_buy_quote": 11.8374}, {"ts": 1773628920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30581.0, "quote_volume": 99.99987, "trades": 2, "taker_buy_volume": 30581.0, "taker_buy_quote": 99.99987}, {"ts": 1773628980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 91544.0, "quote_volume": 299.34888, "trades": 6, "taker_buy_volume": 91544.0, "taker_buy_quote": 299.34888}, {"ts": 1773629160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 525259.0, "quote_volume": 1722.84952, "trades": 21, "taker_buy_volume": 525259.0, "taker_buy_quote": 1722.84952}, {"ts": 1773629280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 942964.0, "quote_volume": 3092.92192, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3518.0, "quote_volume": 11.50386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3830.0, "quote_volume": 12.5241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3166.0, "quote_volume": 10.35282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 369511.0, "quote_volume": 1208.4534, "trades": 30, "taker_buy_volume": 15243.0, "taker_buy_quote": 49.99704}, {"ts": 1773630240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 335938.0, "quote_volume": 1101.87664, "trades": 23, "taker_buy_volume": 312978.0, "taker_buy_quote": 1026.56784}, {"ts": 1773630420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 17952.0, "quote_volume": 58.88256, "trades": 8, "taker_buy_volume": 17952.0, "taker_buy_quote": 58.88256}, {"ts": 1773630540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3791.0, "quote_volume": 12.43448, "trades": 1, "taker_buy_volume": 3791.0, "taker_buy_quote": 12.43448}, {"ts": 1773630660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 46525.0, "quote_volume": 152.602, "trades": 10, "taker_buy_volume": 46525.0, "taker_buy_quote": 152.602}, {"ts": 1773630900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1269631.0, "quote_volume": 4164.38968, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 22960.0, "quote_volume": 75.3088, "trades": 1, "taker_buy_volume": 22960.0, "taker_buy_quote": 75.3088}, {"ts": 1773631200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 111647.0, "quote_volume": 366.20216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 382758.0, "quote_volume": 1254.26037, "trades": 10, "taker_buy_volume": 182598.0, "taker_buy_quote": 598.92144}, {"ts": 1773631620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632160000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 303997.0, "quote_volume": 999.89256, "trades": 12, "taker_buy_volume": 28142.0, "taker_buy_quote": 92.58718}, {"ts": 1773632220000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 663156.0, "quote_volume": 2183.33247, "trades": 26, "taker_buy_volume": 663156.0, "taker_buy_quote": 2183.33247}, {"ts": 1773632280000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1313683.0, "quote_volume": 4330.74217, "trades": 33, "taker_buy_volume": 250098.0, "taker_buy_quote": 825.3234}, {"ts": 1773632340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15999.0, "quote_volume": 52.63671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1477502.0, "quote_volume": 4845.72693, "trades": 16, "taker_buy_volume": 273058.0, "taker_buy_quote": 895.63024}, {"ts": 1773632640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 214280.0, "quote_volume": 702.8384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 18559.0, "quote_volume": 60.87352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 83302.0, "quote_volume": 273.05804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2037.0, "quote_volume": 6.66099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 373384.0, "quote_volume": 1224.69952, "trades": 32, "taker_buy_volume": 358280.0, "taker_buy_quote": 1175.1584}, {"ts": 1773633060000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1092960.0, "quote_volume": 3602.12158, "trades": 32, "taker_buy_volume": 849450.0, "taker_buy_quote": 2800.97368}, {"ts": 1773633120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2665.0, "quote_volume": 8.76785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 383381.0, "quote_volume": 1265.1573, "trades": 14, "taker_buy_volume": 383381.0, "taker_buy_quote": 1265.1573}, {"ts": 1773633660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8452.0, "quote_volume": 27.8916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 232289.0, "quote_volume": 768.51228, "trades": 18, "taker_buy_volume": 149938.0, "taker_buy_quote": 496.29478}, {"ts": 1773633900000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 534425.0, "quote_volume": 1769.24968, "trades": 27, "taker_buy_volume": 282640.0, "taker_buy_quote": 935.84133}, {"ts": 1773633960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 118145.0, "quote_volume": 392.2414, "trades": 26, "taker_buy_volume": 82273.0, "taker_buy_quote": 273.14636}, {"ts": 1773634080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1180355.0, "quote_volume": 3923.2831, "trades": 71, "taker_buy_volume": 450450.0, "taker_buy_quote": 1499.9985}, {"ts": 1773634200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 149133.0, "quote_volume": 493.63023, "trades": 3, "taker_buy_volume": 133429.0, "taker_buy_quote": 441.64999}, {"ts": 1773634260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 904167.0, "quote_volume": 2992.79277, "trades": 57, "taker_buy_volume": 9707.0, "taker_buy_quote": 32.13017}, {"ts": 1773634320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3058.0, "quote_volume": 10.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 555676.0, "quote_volume": 1838.65956, "trades": 48, "taker_buy_volume": 402416.0, "taker_buy_quote": 1331.99696}, {"ts": 1773634680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9614.0, "quote_volume": 31.7262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 414977.0, "quote_volume": 1369.30936, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634980000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 944555.0, "quote_volume": 3116.47687, "trades": 19, "taker_buy_volume": 171205.0, "taker_buy_quote": 565.0417}, {"ts": 1773635040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 29388.0, "quote_volume": 96.94596, "trades": 2, "taker_buy_volume": 25944.0, "taker_buy_quote": 85.6152}, {"ts": 1773635160000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 290003.0, "quote_volume": 957.37568, "trades": 5, "taker_buy_volume": 290003.0, "taker_buy_quote": 957.37568}, {"ts": 1773635220000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 106174.0, "quote_volume": 350.6515, "trades": 4, "taker_buy_volume": 41857.0, "taker_buy_quote": 138.54667}, {"ts": 1773635280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4166.0, "quote_volume": 13.70614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 61902.0, "quote_volume": 204.2766, "trades": 3, "taker_buy_volume": 61902.0, "taker_buy_quote": 204.2766}, {"ts": 1773635400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 150662.0, "quote_volume": 498.70784, "trades": 44, "taker_buy_volume": 122567.0, "taker_buy_quote": 405.71339}, {"ts": 1773635520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29864.0, "quote_volume": 98.5512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13872.0, "quote_volume": 45.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10449.0, "quote_volume": 34.4817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 96358.0, "quote_volume": 318.75768, "trades": 13, "taker_buy_volume": 32380.0, "taker_buy_quote": 107.1778}, {"ts": 1773636420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 118555.0, "quote_volume": 392.41705, "trades": 16, "taker_buy_volume": 90460.0, "taker_buy_quote": 299.4226}, {"ts": 1773636600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 230779.0, "quote_volume": 764.83628, "trades": 15, "taker_buy_volume": 230779.0, "taker_buy_quote": 764.83628}, {"ts": 1773636900000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 633842.0, "quote_volume": 2098.43457, "trades": 36, "taker_buy_volume": 119324.0, "taker_buy_quote": 395.37999}, {"ts": 1773636960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1850.0, "quote_volume": 6.142, "trades": 1, "taker_buy_volume": 1850.0, "taker_buy_quote": 6.142}, {"ts": 1773637140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 150000.0, "quote_volume": 496.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 474434.0, "quote_volume": 1574.82894, "trades": 14, "taker_buy_volume": 310240.0, "taker_buy_quote": 1029.9968}, {"ts": 1773637500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 168273.0, "quote_volume": 558.66636, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22960.0, "quote_volume": 76.2272, "trades": 1, "taker_buy_volume": 22960.0, "taker_buy_quote": 76.2272}, {"ts": 1773637620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 67500.0, "quote_volume": 224.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7838.0, "quote_volume": 25.94378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 117258.0, "quote_volume": 388.12398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 388537.0, "quote_volume": 1289.11455, "trades": 8, "taker_buy_volume": 282748.0, "taker_buy_quote": 938.72336}, {"ts": 1773637920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31959.0, "quote_volume": 106.10388, "trades": 3, "taker_buy_volume": 31959.0, "taker_buy_quote": 106.10388}, {"ts": 1773637980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 49491.0, "quote_volume": 163.81521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 129514.0, "quote_volume": 428.54348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 93485.0, "quote_volume": 308.5005, "trades": 3, "taker_buy_volume": 22960.0, "taker_buy_quote": 75.768}, {"ts": 1773638640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53702.0, "quote_volume": 177.2166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 2614555.0, "quote_volume": 8602.29236, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1531.0, "quote_volume": 5.02168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11876.0, "quote_volume": 39.07204, "trades": 1, "taker_buy_volume": 11876.0, "taker_buy_quote": 39.07204}, {"ts": 1773639180000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 578617.0, "quote_volume": 1906.09502, "trades": 16, "taker_buy_volume": 578617.0, "taker_buy_quote": 1906.09502}, {"ts": 1773639240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6077.0, "quote_volume": 20.0541, "trades": 1, "taker_buy_volume": 6077.0, "taker_buy_quote": 20.0541}, {"ts": 1773639300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3553.0, "quote_volume": 11.7249, "trades": 1, "taker_buy_volume": 3553.0, "taker_buy_quote": 11.7249}, {"ts": 1773639480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 445832.0, "quote_volume": 1466.78728, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 107543.0, "quote_volume": 352.74104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 243526.0, "quote_volume": 798.76528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3566.0, "quote_volume": 11.69648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 46451.0, "quote_volume": 152.35928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 675482.0, "quote_volume": 2218.35299, "trades": 56, "taker_buy_volume": 209703.0, "taker_buy_quote": 689.92287}, {"ts": 1773640080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2330.0, "quote_volume": 7.6424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2960.0, "quote_volume": 9.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 20809.0, "quote_volume": 68.25352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1693239.0, "quote_volume": 5579.11876, "trades": 58, "taker_buy_volume": 1197743.0, "taker_buy_quote": 3948.93692}, {"ts": 1773640740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 91550.0, "quote_volume": 302.115, "trades": 7, "taker_buy_volume": 91550.0, "taker_buy_quote": 302.115}, {"ts": 1773640860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 352048.0, "quote_volume": 1161.7584, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 910484.0, "quote_volume": 2992.2535, "trades": 62, "taker_buy_volume": 207016.0, "taker_buy_quote": 681.08264}, {"ts": 1773641040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2173.0, "quote_volume": 7.14917, "trades": 1, "taker_buy_volume": 2173.0, "taker_buy_quote": 7.14917}, {"ts": 1773641100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 318350.0, "quote_volume": 1047.3715, "trades": 95, "taker_buy_volume": 318350.0, "taker_buy_quote": 1047.3715}, {"ts": 1773641160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4250.0, "quote_volume": 13.9825, "trades": 1, "taker_buy_volume": 4250.0, "taker_buy_quote": 13.9825}, {"ts": 1773641280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1957.0, "quote_volume": 6.41896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 8453.0, "quote_volume": 27.72584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1681.0, "quote_volume": 5.53049, "trades": 2, "taker_buy_volume": 1681.0, "taker_buy_quote": 5.53049}, {"ts": 1773641580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 30395.0, "quote_volume": 99.99955, "trades": 2, "taker_buy_volume": 30395.0, "taker_buy_quote": 99.99955}, {"ts": 1773641820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13257.0, "quote_volume": 43.61553, "trades": 3, "taker_buy_volume": 13257.0, "taker_buy_quote": 43.61553}, {"ts": 1773641880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5443.0, "quote_volume": 17.85304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 860917.0, "quote_volume": 2823.36066, "trades": 20, "taker_buy_volume": 292472.0, "taker_buy_quote": 959.30816}, {"ts": 1773642420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 367148.0, "quote_volume": 1204.24544, "trades": 8, "taker_buy_volume": 182598.0, "taker_buy_quote": 598.92144}, {"ts": 1773642480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 16085.0, "quote_volume": 52.7588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12879.0, "quote_volume": 42.37191, "trades": 2, "taker_buy_volume": 12879.0, "taker_buy_quote": 42.37191}, {"ts": 1773642840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15004.0, "quote_volume": 49.36316, "trades": 1, "taker_buy_volume": 15004.0, "taker_buy_quote": 49.36316}, {"ts": 1773642960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9958.0, "quote_volume": 32.66224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 166522.0, "quote_volume": 544.86928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 47128.0, "quote_volume": 154.10856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3604.0, "quote_volume": 11.78508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 667150.0, "quote_volume": 2188.252, "trades": 33, "taker_buy_volume": 614810.0, "taker_buy_quote": 2016.5768}, {"ts": 1773643440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 38120.0, "quote_volume": 125.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 59611.0, "quote_volume": 195.52408, "trades": 7, "taker_buy_volume": 59611.0, "taker_buy_quote": 195.52408}, {"ts": 1773643620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 138874.0, "quote_volume": 455.50672, "trades": 28, "taker_buy_volume": 138874.0, "taker_buy_quote": 455.50672}, {"ts": 1773643680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6956.0, "quote_volume": 22.81568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 57573.0, "quote_volume": 188.83944, "trades": 12, "taker_buy_volume": 57573.0, "taker_buy_quote": 188.83944}, {"ts": 1773643800000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1131206.0, "quote_volume": 3719.74249, "trades": 12, "taker_buy_volume": 1131206.0, "taker_buy_quote": 3719.74249}, {"ts": 1773643860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4782.0, "quote_volume": 15.73278, "trades": 1, "taker_buy_volume": 4782.0, "taker_buy_quote": 15.73278}, {"ts": 1773643920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5501.0, "quote_volume": 18.09829, "trades": 2, "taker_buy_volume": 5501.0, "taker_buy_quote": 18.09829}, {"ts": 1773644040000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 455720.0, "quote_volume": 1498.88851, "trades": 17, "taker_buy_volume": 322231.0, "taker_buy_quote": 1060.13999}, {"ts": 1773644100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30364.0, "quote_volume": 99.59392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 30395.0, "quote_volume": 99.99955, "trades": 1, "taker_buy_volume": 30395.0, "taker_buy_quote": 99.99955}, {"ts": 1773644460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 199039.0, "quote_volume": 654.83831, "trades": 7, "taker_buy_volume": 199039.0, "taker_buy_quote": 654.83831}, {"ts": 1773644580000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 288917.0, "quote_volume": 950.50314, "trades": 19, "taker_buy_volume": 285538.0, "taker_buy_quote": 939.42002}, {"ts": 1773644640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 568214.0, "quote_volume": 1867.87981, "trades": 29, "taker_buy_volume": 218552.0, "taker_buy_quote": 719.40885}, {"ts": 1773644760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 166997.0, "quote_volume": 549.42013, "trades": 18, "taker_buy_volume": 166997.0, "taker_buy_quote": 549.42013}, {"ts": 1773644820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1033561.0, "quote_volume": 3409.68568, "trades": 17, "taker_buy_volume": 994241.0, "taker_buy_quote": 3280.32288}, {"ts": 1773644880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 284797.0, "quote_volume": 936.94248, "trades": 7, "taker_buy_volume": 26779.0, "taker_buy_quote": 88.10291}, {"ts": 1773645060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13840.0, "quote_volume": 45.5336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15197.0, "quote_volume": 49.99813, "trades": 1, "taker_buy_volume": 15197.0, "taker_buy_quote": 49.99813}, {"ts": 1773645600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 970669.0, "quote_volume": 3183.79432, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645960000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 123198.0, "quote_volume": 404.22444, "trades": 13, "taker_buy_volume": 123198.0, "taker_buy_quote": 404.22444}, {"ts": 1773646020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 33158.0, "quote_volume": 108.75824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 377960.0, "quote_volume": 1238.92422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3540.0, "quote_volume": 11.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5991.0, "quote_volume": 19.65048, "trades": 1, "taker_buy_volume": 5991.0, "taker_buy_quote": 19.65048}, {"ts": 1773646560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 723859.0, "quote_volume": 2366.39559, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 151108.0, "quote_volume": 494.12316, "trades": 8, "taker_buy_volume": 60648.0, "taker_buy_quote": 198.31896}, {"ts": 1773646860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 17663.0, "quote_volume": 57.93464, "trades": 1, "taker_buy_volume": 17663.0, "taker_buy_quote": 57.93464}, {"ts": 1773647040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 3088295.0, "quote_volume": 10089.05062, "trades": 95, "taker_buy_volume": 7364.0, "taker_buy_quote": 24.08028}, {"ts": 1773647280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15290.0, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 15290.0, "taker_buy_quote": 49.9983}, {"ts": 1773647340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 38623.0, "quote_volume": 126.29721, "trades": 1, "taker_buy_volume": 38623.0, "taker_buy_quote": 126.29721}, {"ts": 1773647520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 502392.0, "quote_volume": 1642.82184, "trades": 10, "taker_buy_volume": 498362.0, "taker_buy_quote": 1629.64374}, {"ts": 1773647760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 18458.0, "quote_volume": 60.54224, "trades": 1, "taker_buy_volume": 18458.0, "taker_buy_quote": 60.54224}, {"ts": 1773647880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 190008.0, "quote_volume": 621.32616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 260691.0, "quote_volume": 852.9731, "trades": 30, "taker_buy_volume": 51353.0, "taker_buy_quote": 168.43784}, {"ts": 1773648060000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 244539.0, "quote_volume": 800.44993, "trades": 22, "taker_buy_volume": 80740.0, "taker_buy_quote": 264.8272}, {"ts": 1773648120000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 64256.0, "quote_volume": 210.42323, "trades": 4, "taker_buy_volume": 30611.0, "taker_buy_quote": 100.40408}, {"ts": 1773648180000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 168820.0, "quote_volume": 553.862, "trades": 11, "taker_buy_volume": 168820.0, "taker_buy_quote": 553.862}, {"ts": 1773648240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 45664.0, "quote_volume": 149.77792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 206306.0, "quote_volume": 676.68368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648480000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 10620.0, "quote_volume": 34.8664, "trades": 2, "taker_buy_volume": 10620.0, "taker_buy_quote": 34.8664}, {"ts": 1773648540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 628686.0, "quote_volume": 2062.09008, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2011.0, "quote_volume": 6.57597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 269997.0, "quote_volume": 882.89019, "trades": 8, "taker_buy_volume": 22092.0, "taker_buy_quote": 72.24084}, {"ts": 1773648960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7364.0, "quote_volume": 24.08028, "trades": 1, "taker_buy_volume": 7364.0, "taker_buy_quote": 24.08028}, {"ts": 1773649020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1907814.0, "quote_volume": 6238.58253, "trades": 48, "taker_buy_volume": 1304362.0, "taker_buy_quote": 4265.29449}, {"ts": 1773649140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 215091.0, "quote_volume": 702.71455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 499192.0, "quote_volume": 1626.53908, "trades": 25, "taker_buy_volume": 282342.0, "taker_buy_quote": 920.9521}, {"ts": 1773649380000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 28552.0, "quote_volume": 93.19432, "trades": 7, "taker_buy_volume": 28552.0, "taker_buy_quote": 93.19432}, {"ts": 1773649440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 223842.0, "quote_volume": 728.89907, "trades": 8, "taker_buy_volume": 84100.0, "taker_buy_quote": 274.166}, {"ts": 1773649560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2238.0, "quote_volume": 7.29588, "trades": 1, "taker_buy_volume": 2238.0, "taker_buy_quote": 7.29588}, {"ts": 1773649620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 561013.0, "quote_volume": 1819.43294, "trades": 18, "taker_buy_volume": 22960.0, "taker_buy_quote": 74.62}, {"ts": 1773649740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1582.0, "quote_volume": 5.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 40585.0, "quote_volume": 131.5138, "trades": 2, "taker_buy_volume": 1840.0, "taker_buy_quote": 5.98}, {"ts": 1773649920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 159638.0, "quote_volume": 518.8235, "trades": 1, "taker_buy_volume": 159638.0, "taker_buy_quote": 518.8235}, {"ts": 1773650100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 113253.0, "quote_volume": 368.07225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 761672.0, "quote_volume": 2472.94625, "trades": 32, "taker_buy_volume": 90460.0, "taker_buy_quote": 293.995}, {"ts": 1773650340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6461.0, "quote_volume": 20.93364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650460000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 95879.0, "quote_volume": 311.96171, "trades": 7, "taker_buy_volume": 95879.0, "taker_buy_quote": 311.96171}, {"ts": 1773650520000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 348912.0, "quote_volume": 1134.94579, "trades": 15, "taker_buy_volume": 325952.0, "taker_buy_quote": 1060.32579}, {"ts": 1773650580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2000.0, "quote_volume": 6.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.5}, {"ts": 1773650760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 79626.0, "quote_volume": 257.98824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 97695.0, "quote_volume": 316.5318, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 549742.0, "quote_volume": 1781.16408, "trades": 32, "taker_buy_volume": 425081.0, "taker_buy_quote": 1377.26244}, {"ts": 1773651060000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 4399.0, "quote_volume": 14.23038, "trades": 2, "taker_buy_volume": 2161.0, "taker_buy_quote": 7.00164}, {"ts": 1773651120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 88299.0, "quote_volume": 286.08876, "trades": 2, "taker_buy_volume": 88299.0, "taker_buy_quote": 286.08876}, {"ts": 1773651180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 22153.0, "quote_volume": 71.99725, "trades": 2, "taker_buy_volume": 22153.0, "taker_buy_quote": 71.99725}, {"ts": 1773651300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 904835.0, "quote_volume": 2942.29829, "trades": 53, "taker_buy_volume": 904835.0, "taker_buy_quote": 2942.29829}, {"ts": 1773651480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 55239.0, "quote_volume": 179.52675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 170932.0, "quote_volume": 557.30212, "trades": 12, "taker_buy_volume": 170932.0, "taker_buy_quote": 557.30212}, {"ts": 1773651720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 77524.0, "quote_volume": 252.1826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1274389.0, "quote_volume": 4161.93065, "trades": 22, "taker_buy_volume": 1228469.0, "taker_buy_quote": 4012.23145}, {"ts": 1773651960000, "open": 0.00327, "high": 0.0033, "low": 0.00327, "close": 0.00329, "volume": 8349803.0, "quote_volume": 27363.97917, "trades": 115, "taker_buy_volume": 6656799.0, "taker_buy_quote": 21822.9659}, {"ts": 1773652020000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 229481.0, "quote_volume": 755.96752, "trades": 12, "taker_buy_volume": 224574.0, "taker_buy_quote": 739.87256}, {"ts": 1773652080000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 710848.0, "quote_volume": 2337.99116, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4287.0, "quote_volume": 14.06136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2340.0, "quote_volume": 7.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 45592.0, "quote_volume": 149.99768, "trades": 2, "taker_buy_volume": 45592.0, "taker_buy_quote": 149.99768}, {"ts": 1773652560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.0033, "volume": 6068309.0, "quote_volume": 20048.70431, "trades": 94, "taker_buy_volume": 5754079.0, "taker_buy_quote": 19011.74531}, {"ts": 1773652800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 689783.0, "quote_volume": 2276.2839, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 2856871.0, "quote_volume": 9455.25568, "trades": 71, "taker_buy_volume": 791469.0, "taker_buy_quote": 2619.08739}, {"ts": 1773652980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 878662.0, "quote_volume": 2898.93309, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 593410.0, "quote_volume": 1952.7781, "trades": 15, "taker_buy_volume": 22960.0, "taker_buy_quote": 75.768}, {"ts": 1773653280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 303030.0, "quote_volume": 999.999, "trades": 4, "taker_buy_volume": 303030.0, "taker_buy_quote": 999.999}, {"ts": 1773653400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1199612.0, "quote_volume": 3958.69985, "trades": 53, "taker_buy_volume": 1197637.0, "taker_buy_quote": 3952.2021}, {"ts": 1773653520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4562.0, "quote_volume": 15.0546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12149.0, "quote_volume": 40.0917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 221874.0, "quote_volume": 733.92517, "trades": 22, "taker_buy_volume": 174097.0, "taker_buy_quote": 576.26107}, {"ts": 1773654060000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 7037.0, "quote_volume": 23.32779, "trades": 2, "taker_buy_volume": 7037.0, "taker_buy_quote": 23.32779}, {"ts": 1773654120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 234290.0, "quote_volume": 775.4352, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 123368.0, "quote_volume": 408.34808, "trades": 11, "taker_buy_volume": 84362.0, "taker_buy_quote": 279.23822}, {"ts": 1773654600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1523891.0, "quote_volume": 5054.08714, "trades": 80, "taker_buy_volume": 977833.0, "taker_buy_quote": 3246.40556}, {"ts": 1773655020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7921.0, "quote_volume": 26.21851, "trades": 2, "taker_buy_volume": 7921.0, "taker_buy_quote": 26.21851}, {"ts": 1773655080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 31949.0, "quote_volume": 105.84119, "trades": 4, "taker_buy_volume": 31949.0, "taker_buy_quote": 105.84119}, {"ts": 1773655140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18807.0, "quote_volume": 62.25117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23298.0, "quote_volume": 77.34936, "trades": 1, "taker_buy_volume": 23298.0, "taker_buy_quote": 77.34936}, {"ts": 1773655260000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 469272.0, "quote_volume": 1554.71627, "trades": 17, "taker_buy_volume": 52135.0, "taker_buy_quote": 173.0882}, {"ts": 1773655320000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 261849.0, "quote_volume": 864.91071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 90460.0, "quote_volume": 299.4226, "trades": 2, "taker_buy_volume": 90460.0, "taker_buy_quote": 299.4226}, {"ts": 1773655440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6190.0, "quote_volume": 20.5508, "trades": 1, "taker_buy_volume": 6190.0, "taker_buy_quote": 20.5508}, {"ts": 1773655500000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 854571.0, "quote_volume": 2833.11024, "trades": 60, "taker_buy_volume": 197925.0, "taker_buy_quote": 657.111}, {"ts": 1773655560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8546.0, "quote_volume": 28.37272, "trades": 1, "taker_buy_volume": 8546.0, "taker_buy_quote": 28.37272}, {"ts": 1773655620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4230.0, "quote_volume": 14.0013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6821.0, "quote_volume": 22.57751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 135684.0, "quote_volume": 449.11404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 461525.0, "quote_volume": 1528.94755, "trades": 25, "taker_buy_volume": 54977.0, "taker_buy_quote": 182.59867}, {"ts": 1773656040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3012.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 9.99984}, {"ts": 1773656160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3008.0, "quote_volume": 9.95648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3286.0, "quote_volume": 10.90952, "trades": 1, "taker_buy_volume": 3286.0, "taker_buy_quote": 10.90952}, {"ts": 1773656880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 170600.0, "quote_volume": 563.655, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 91839.0, "quote_volume": 303.98709, "trades": 14, "taker_buy_volume": 62769.0, "taker_buy_quote": 207.76539}, {"ts": 1773657000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 150566.0, "quote_volume": 498.16049, "trades": 17, "taker_buy_volume": 53809.0, "taker_buy_quote": 178.10779}, {"ts": 1773657060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 67500.0, "quote_volume": 223.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23404.0, "quote_volume": 77.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 555525.0, "quote_volume": 1832.62048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 23274.0, "quote_volume": 76.57146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 41218.0, "quote_volume": 136.0194, "trades": 1, "taker_buy_volume": 41218.0, "taker_buy_quote": 136.0194}, {"ts": 1773657660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3586.0, "quote_volume": 11.8338, "trades": 1, "taker_buy_volume": 3586.0, "taker_buy_quote": 11.8338}, {"ts": 1773657780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15151.0, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 15151.0, "taker_buy_quote": 49.9983}, {"ts": 1773658020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 226376.0, "quote_volume": 747.0408, "trades": 7, "taker_buy_volume": 226376.0, "taker_buy_quote": 747.0408}, {"ts": 1773658200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 301359.0, "quote_volume": 997.49829, "trades": 4, "taker_buy_volume": 301359.0, "taker_buy_quote": 997.49829}, {"ts": 1773658380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7423.0, "quote_volume": 24.57013, "trades": 1, "taker_buy_volume": 7423.0, "taker_buy_quote": 24.57013}, {"ts": 1773658440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1228152.0, "quote_volume": 4054.4812, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3257.0, "quote_volume": 10.7481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 200451.0, "quote_volume": 663.42088, "trades": 5, "taker_buy_volume": 193258.0, "taker_buy_quote": 639.68398}, {"ts": 1773659100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22528.0, "quote_volume": 74.3424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 566681.0, "quote_volume": 1875.51313, "trades": 14, "taker_buy_volume": 255240.0, "taker_buy_quote": 844.8444}, {"ts": 1773659220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2946.0, "quote_volume": 9.7218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1064229.0, "quote_volume": 3522.59799, "trades": 57, "taker_buy_volume": 1064229.0, "taker_buy_quote": 3522.59799}, {"ts": 1773659880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5321.0, "quote_volume": 17.5593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 496294.0, "quote_volume": 1642.54268, "trades": 52, "taker_buy_volume": 477248.0, "taker_buy_quote": 1579.69088}, {"ts": 1773660000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 1619312.0, "quote_volume": 5360.02214, "trades": 62, "taker_buy_volume": 1336775.0, "taker_buy_quote": 4425.00331}, {"ts": 1773660120000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 2679783.0, "quote_volume": 8892.27433, "trades": 73, "taker_buy_volume": 1982928.0, "taker_buy_quote": 6583.32096}, {"ts": 1773660180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14197.0, "quote_volume": 47.13404, "trades": 1, "taker_buy_volume": 14197.0, "taker_buy_quote": 47.13404}, {"ts": 1773660360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 195467.0, "quote_volume": 648.91975, "trades": 5, "taker_buy_volume": 192398.0, "taker_buy_quote": 638.76136}, {"ts": 1773660540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 85510.0, "quote_volume": 283.8932, "trades": 2, "taker_buy_volume": 85510.0, "taker_buy_quote": 283.8932}, {"ts": 1773660660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 524583.0, "quote_volume": 1736.36973, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5236.0, "quote_volume": 17.2788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2351.0, "quote_volume": 7.7583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13793.0, "quote_volume": 45.65483, "trades": 4, "taker_buy_volume": 13793.0, "taker_buy_quote": 45.65483}, {"ts": 1773661260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2328809.0, "quote_volume": 7685.0697, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 186204.0, "quote_volume": 614.50926, "trades": 6, "taker_buy_volume": 186204.0, "taker_buy_quote": 614.50926}, {"ts": 1773661380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 108249.0, "quote_volume": 358.30419, "trades": 2, "taker_buy_volume": 108249.0, "taker_buy_quote": 358.30419}, {"ts": 1773661800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 499629.0, "quote_volume": 1653.77199, "trades": 7, "taker_buy_volume": 499629.0, "taker_buy_quote": 1653.77199}, {"ts": 1773662040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 200000.0, "quote_volume": 660.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 683109.0, "quote_volume": 2262.03481, "trades": 35, "taker_buy_volume": 563575.0, "taker_buy_quote": 1866.6606}, {"ts": 1773662220000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1021544.0, "quote_volume": 3381.1992, "trades": 34, "taker_buy_volume": 862879.0, "taker_buy_quote": 2856.12949}, {"ts": 1773662280000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 836861.0, "quote_volume": 2770.23888, "trades": 14, "taker_buy_volume": 480378.0, "taker_buy_quote": 1590.28015}, {"ts": 1773662340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 45616.0, "quote_volume": 151.44512, "trades": 1, "taker_buy_volume": 45616.0, "taker_buy_quote": 151.44512}, {"ts": 1773662400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 315360.0, "quote_volume": 1046.9952, "trades": 5, "taker_buy_volume": 315360.0, "taker_buy_quote": 1046.9952}, {"ts": 1773662460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 212994.0, "quote_volume": 704.65067, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25679.0, "quote_volume": 84.99749, "trades": 1, "taker_buy_volume": 25679.0, "taker_buy_quote": 84.99749}, {"ts": 1773662580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 41881.0, "quote_volume": 138.46409, "trades": 2, "taker_buy_volume": 25679.0, "taker_buy_quote": 84.99749}, {"ts": 1773662640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2971.0, "quote_volume": 9.83401, "trades": 1, "taker_buy_volume": 2971.0, "taker_buy_quote": 9.83401}, {"ts": 1773662700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7153.0, "quote_volume": 23.6049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 923534.0, "quote_volume": 3047.6622, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1964.0, "quote_volume": 6.46156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 121497.0, "quote_volume": 401.25047, "trades": 6, "taker_buy_volume": 121497.0, "taker_buy_quote": 401.25047}, {"ts": 1773663000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18008.0, "quote_volume": 59.60648, "trades": 1, "taker_buy_volume": 18008.0, "taker_buy_quote": 59.60648}, {"ts": 1773663060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81465.0, "quote_volume": 268.8345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1819225.0, "quote_volume": 6003.4425, "trades": 31, "taker_buy_volume": 5142.0, "taker_buy_quote": 16.9686}, {"ts": 1773663420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 3089080.0, "quote_volume": 10176.04326, "trades": 48, "taker_buy_volume": 30303.0, "taker_buy_quote": 99.9999}, {"ts": 1773663540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 137892.0, "quote_volume": 455.0436, "trades": 3, "taker_buy_volume": 137892.0, "taker_buy_quote": 455.0436}, {"ts": 1773663660000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 586522.0, "quote_volume": 1935.24719, "trades": 18, "taker_buy_volume": 498358.0, "taker_buy_quote": 1644.5814}, {"ts": 1773663720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 421970.0, "quote_volume": 1388.77746, "trades": 38, "taker_buy_volume": 213127.0, "taker_buy_quote": 701.68399}, {"ts": 1773663840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21211.0, "quote_volume": 69.9963, "trades": 2, "taker_buy_volume": 21211.0, "taker_buy_quote": 69.9963}, {"ts": 1773663900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 312752.0, "quote_volume": 1032.0816, "trades": 27, "taker_buy_volume": 307273.0, "taker_buy_quote": 1014.0009}, {"ts": 1773663960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 90633.0, "quote_volume": 299.99523, "trades": 4, "taker_buy_volume": 90633.0, "taker_buy_quote": 299.99523}, {"ts": 1773664020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10636.0, "quote_volume": 35.20516, "trades": 1, "taker_buy_volume": 10636.0, "taker_buy_quote": 35.20516}, {"ts": 1773664080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664140000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 423720.0, "quote_volume": 1400.4956, "trades": 15, "taker_buy_volume": 154948.0, "taker_buy_quote": 512.87788}, {"ts": 1773664200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30211.0, "quote_volume": 99.99841, "trades": 2, "taker_buy_volume": 30211.0, "taker_buy_quote": 99.99841}, {"ts": 1773664260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 99919.0, "quote_volume": 330.73189, "trades": 4, "taker_buy_volume": 99919.0, "taker_buy_quote": 330.73189}, {"ts": 1773664380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 69235.0, "quote_volume": 229.16785, "trades": 17, "taker_buy_volume": 69235.0, "taker_buy_quote": 229.16785}, {"ts": 1773664500000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 9804402.0, "quote_volume": 32458.69351, "trades": 123, "taker_buy_volume": 9289463.0, "taker_buy_quote": 30754.70323}, {"ts": 1773664560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 890699.0, "quote_volume": 2939.3067, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 155961.0, "quote_volume": 516.23091, "trades": 30, "taker_buy_volume": 155961.0, "taker_buy_quote": 516.23091}, {"ts": 1773664800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39614.0, "quote_volume": 131.17234, "trades": 9, "taker_buy_volume": 39614.0, "taker_buy_quote": 131.17234}, {"ts": 1773664860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 309336.0, "quote_volume": 1026.99552, "trades": 2, "taker_buy_volume": 309336.0, "taker_buy_quote": 1026.99552}, {"ts": 1773664920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 89033.0, "quote_volume": 295.58956, "trades": 2, "taker_buy_volume": 89033.0, "taker_buy_quote": 295.58956}, {"ts": 1773664980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 39550.0, "quote_volume": 130.9105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35262.0, "quote_volume": 117.01842, "trades": 2, "taker_buy_volume": 35262.0, "taker_buy_quote": 117.01842}, {"ts": 1773665100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 952535.0, "quote_volume": 3152.89085, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 67500.0, "quote_volume": 223.425, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 223.425}, {"ts": 1773665220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 93590.0, "quote_volume": 309.7829, "trades": 1, "taker_buy_volume": 93590.0, "taker_buy_quote": 309.7829}, {"ts": 1773665340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 78549.0, "quote_volume": 259.99719, "trades": 3, "taker_buy_volume": 78549.0, "taker_buy_quote": 259.99719}, {"ts": 1773665400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30211.0, "quote_volume": 99.99841, "trades": 2, "taker_buy_volume": 30211.0, "taker_buy_quote": 99.99841}, {"ts": 1773665520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 151057.0, "quote_volume": 499.99867, "trades": 4, "taker_buy_volume": 151057.0, "taker_buy_quote": 499.99867}, {"ts": 1773665640000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 18386.0, "quote_volume": 60.82485, "trades": 2, "taker_buy_volume": 15105.0, "taker_buy_quote": 49.99755}, {"ts": 1773665700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 133426.0, "quote_volume": 440.3058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10233.0, "quote_volume": 33.87123, "trades": 1, "taker_buy_volume": 10233.0, "taker_buy_quote": 33.87123}, {"ts": 1773665940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 119969.0, "quote_volume": 395.8977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27272.0, "quote_volume": 89.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 307381.0, "quote_volume": 1017.43111, "trades": 3, "taker_buy_volume": 307381.0, "taker_buy_quote": 1017.43111}, {"ts": 1773666180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 54127.0, "quote_volume": 179.16037, "trades": 5, "taker_buy_volume": 54127.0, "taker_buy_quote": 179.16037}, {"ts": 1773666240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5985.0, "quote_volume": 19.7505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 6170.0, "quote_volume": 20.4074, "trades": 3, "taker_buy_volume": 4640.0, "taker_buy_quote": 15.3584}, {"ts": 1773666360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 75580.0, "quote_volume": 250.1698, "trades": 16, "taker_buy_volume": 75580.0, "taker_buy_quote": 250.1698}, {"ts": 1773666420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 282402.0, "quote_volume": 931.9266, "trades": 8, "taker_buy_volume": 2561.0, "taker_buy_quote": 8.4513}, {"ts": 1773666540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10236.0, "quote_volume": 33.7788, "trades": 2, "taker_buy_volume": 10236.0, "taker_buy_quote": 33.7788}, {"ts": 1773666600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22893.0, "quote_volume": 75.5469, "trades": 2, "taker_buy_volume": 22893.0, "taker_buy_quote": 75.5469}, {"ts": 1773666660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 141713.0, "quote_volume": 467.6529, "trades": 5, "taker_buy_volume": 132006.0, "taker_buy_quote": 435.6198}, {"ts": 1773666720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 45547.0, "quote_volume": 150.3051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 659184.0, "quote_volume": 2181.03259, "trades": 28, "taker_buy_volume": 482079.0, "taker_buy_quote": 1595.68149}, {"ts": 1773667140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 233569.0, "quote_volume": 770.7777, "trades": 13, "taker_buy_volume": 105445.0, "taker_buy_quote": 347.9685}, {"ts": 1773667200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 226852.0, "quote_volume": 748.6116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1541.0, "quote_volume": 5.10071, "trades": 1, "taker_buy_volume": 1541.0, "taker_buy_quote": 5.10071}, {"ts": 1773667560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 58626.0, "quote_volume": 193.4658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11425.0, "quote_volume": 37.81675, "trades": 2, "taker_buy_volume": 11425.0, "taker_buy_quote": 37.81675}, {"ts": 1773667800000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 107321.0, "quote_volume": 354.47921, "trades": 3, "taker_buy_volume": 65219.0, "taker_buy_quote": 215.87489}, {"ts": 1773667860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3571.0, "quote_volume": 11.7843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7863.0, "quote_volume": 25.9479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 1221544.0, "quote_volume": 4029.57276, "trades": 20, "taker_buy_volume": 538359.0, "taker_buy_quote": 1781.01227}, {"ts": 1773668220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 102936.0, "quote_volume": 339.6888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 197545.0, "quote_volume": 650.45637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 802591.0, "quote_volume": 2645.83147, "trades": 13, "taker_buy_volume": 250206.0, "taker_buy_quote": 827.27726}, {"ts": 1773668400000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 461852.0, "quote_volume": 1522.12017, "trades": 17, "taker_buy_volume": 71874.0, "taker_buy_quote": 237.1842}, {"ts": 1773668460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 211268.0, "quote_volume": 695.07172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4559.0, "quote_volume": 14.99911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 623822.0, "quote_volume": 2051.37569, "trades": 67, "taker_buy_volume": 448930.0, "taker_buy_quote": 1476.9797}, {"ts": 1773668640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 377448.0, "quote_volume": 1238.02944, "trades": 13, "taker_buy_volume": 182598.0, "taker_buy_quote": 598.92144}, {"ts": 1773668700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 72560.0, "quote_volume": 237.9968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 73459.0, "quote_volume": 240.94552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 95253.0, "quote_volume": 312.42984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 459154.0, "quote_volume": 1505.93942, "trades": 12, "taker_buy_volume": 195768.0, "taker_buy_quote": 642.14838}, {"ts": 1773669000000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 134303.0, "quote_volume": 440.54139, "trades": 7, "taker_buy_volume": 134303.0, "taker_buy_quote": 440.54139}, {"ts": 1773669060000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 291756.0, "quote_volume": 956.69768, "trades": 9, "taker_buy_volume": 22960.0, "taker_buy_quote": 75.3088}, {"ts": 1773669120000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 1724442.0, "quote_volume": 5630.57841, "trades": 53, "taker_buy_volume": 7364.0, "taker_buy_quote": 24.15392}, {"ts": 1773669180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 31187.0, "quote_volume": 101.66962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 214672.0, "quote_volume": 699.83072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 627589.0, "quote_volume": 2050.76368, "trades": 10, "taker_buy_volume": 482354.0, "taker_buy_quote": 1577.29758}, {"ts": 1773669480000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 6321555.0, "quote_volume": 20615.77532, "trades": 120, "taker_buy_volume": 1590896.0, "taker_buy_quote": 5192.5923}, {"ts": 1773669540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8419.0, "quote_volume": 27.53013, "trades": 1, "taker_buy_volume": 8419.0, "taker_buy_quote": 27.53013}, {"ts": 1773669600000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 636189.0, "quote_volume": 2070.98168, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 86259.0, "quote_volume": 281.20434, "trades": 3, "taker_buy_volume": 22960.0, "taker_buy_quote": 74.8496}, {"ts": 1773669720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 344055.0, "quote_volume": 1121.6193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669780000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 312793.0, "quote_volume": 1021.81788, "trades": 13, "taker_buy_volume": 38605.0, "taker_buy_quote": 126.23835}, {"ts": 1773669840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 114147.0, "quote_volume": 372.11922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30272.0, "quote_volume": 98.68672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670020000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 400873.0, "quote_volume": 1310.50471, "trades": 90, "taker_buy_volume": 365873.0, "taker_buy_quote": 1196.40471}, {"ts": 1773670080000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 704718.0, "quote_volume": 2303.97501, "trades": 146, "taker_buy_volume": 476835.0, "taker_buy_quote": 1559.25045}, {"ts": 1773670140000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 795921.0, "quote_volume": 2602.13328, "trades": 246, "taker_buy_volume": 743082.0, "taker_buy_quote": 2429.87814}, {"ts": 1773670200000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 221539.0, "quote_volume": 723.03253, "trades": 19, "taker_buy_volume": 81539.0, "taker_buy_quote": 266.63253}, {"ts": 1773670260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 170964.0, "quote_volume": 557.34264, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 119370.0, "quote_volume": 388.21124, "trades": 3, "taker_buy_volume": 22960.0, "taker_buy_quote": 74.8496}, {"ts": 1773670500000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 766970.0, "quote_volume": 2495.62458, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 15466.0, "quote_volume": 50.3715, "trades": 2, "taker_buy_volume": 10700.0, "taker_buy_quote": 34.882}, {"ts": 1773670680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 122699.0, "quote_volume": 399.99874, "trades": 3, "taker_buy_volume": 122699.0, "taker_buy_quote": 399.99874}, {"ts": 1773670740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 23509.0, "quote_volume": 76.40425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 24809.0, "quote_volume": 80.62925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 13865.0, "quote_volume": 45.06125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 41763.0, "quote_volume": 135.72975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 25549.0, "quote_volume": 83.08094, "trades": 5, "taker_buy_volume": 4669.0, "taker_buy_quote": 15.22094}, {"ts": 1773671040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14753.0, "quote_volume": 47.94725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 149263.0, "quote_volume": 485.02294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 74551.0, "quote_volume": 241.54524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 114909.0, "quote_volume": 373.45425, "trades": 11, "taker_buy_volume": 101589.0, "taker_buy_quote": 330.16425}, {"ts": 1773671280000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 168160.0, "quote_volume": 546.06916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 41463.0, "quote_volume": 134.34012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 60502.0, "quote_volume": 195.42146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671460000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 2173254.0, "quote_volume": 7013.04977, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671520000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 231609.0, "quote_volume": 748.97732, "trades": 9, "taker_buy_volume": 216527.0, "taker_buy_quote": 700.41328}, {"ts": 1773671580000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 596822.0, "quote_volume": 1926.77123, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 20240.0, "quote_volume": 65.26651, "trades": 2, "taker_buy_volume": 9371.0, "taker_buy_quote": 30.26833}, {"ts": 1773671700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 25100.0, "quote_volume": 80.822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5911.0, "quote_volume": 19.03342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15046.0, "quote_volume": 48.44812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671880000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 893474.0, "quote_volume": 2875.49078, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 19519.0, "quote_volume": 62.76126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12730.0, "quote_volume": 40.9906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3501.0, "quote_volume": 11.27322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 142300.0, "quote_volume": 458.279, "trades": 5, "taker_buy_volume": 142300.0, "taker_buy_quote": 458.279}, {"ts": 1773672180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 15527.0, "quote_volume": 50.15221, "trades": 1, "taker_buy_volume": 15527.0, "taker_buy_quote": 50.15221}, {"ts": 1773672300000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 61261.0, "quote_volume": 197.9115, "trades": 12, "taker_buy_volume": 61261.0, "taker_buy_quote": 197.9115}, {"ts": 1773672360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 143974.0, "quote_volume": 465.03602, "trades": 23, "taker_buy_volume": 141840.0, "taker_buy_quote": 458.1432}, {"ts": 1773672420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 252834.0, "quote_volume": 816.65382, "trades": 7, "taker_buy_volume": 90460.0, "taker_buy_quote": 292.1858}, {"ts": 1773672480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 45865.0, "quote_volume": 148.14395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 67500.0, "quote_volume": 218.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 344365.0, "quote_volume": 1112.29895, "trades": 60, "taker_buy_volume": 344365.0, "taker_buy_quote": 1112.29895}, {"ts": 1773672780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 41057.0, "quote_volume": 133.02468, "trades": 5, "taker_buy_volume": 41057.0, "taker_buy_quote": 133.02468}, {"ts": 1773673080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 77736.0, "quote_volume": 251.86464, "trades": 5, "taker_buy_volume": 77736.0, "taker_buy_quote": 251.86464}, {"ts": 1773673140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30769.0, "quote_volume": 99.99925, "trades": 1, "taker_buy_volume": 30769.0, "taker_buy_quote": 99.99925}, {"ts": 1773673200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 128436.0, "quote_volume": 417.417, "trades": 2, "taker_buy_volume": 128436.0, "taker_buy_quote": 417.417}, {"ts": 1773673320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 35384.0, "quote_volume": 114.998, "trades": 1, "taker_buy_volume": 35384.0, "taker_buy_quote": 114.998}, {"ts": 1773673380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3584.0, "quote_volume": 11.61216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 46790.0, "quote_volume": 151.5996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 427867.0, "quote_volume": 1390.7233, "trades": 8, "taker_buy_volume": 330785.0, "taker_buy_quote": 1075.2068}, {"ts": 1773674100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3421.0, "quote_volume": 11.11825, "trades": 1, "taker_buy_volume": 3421.0, "taker_buy_quote": 11.11825}, {"ts": 1773674220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 183490.0, "quote_volume": 596.0925, "trades": 5, "taker_buy_volume": 158490.0, "taker_buy_quote": 515.0925}, {"ts": 1773674340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 59338.0, "quote_volume": 192.8485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 169173.0, "quote_volume": 549.81225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 67500.0, "quote_volume": 219.375, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 219.375}, {"ts": 1773674580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 18114.0, "quote_volume": 58.8705, "trades": 1, "taker_buy_volume": 18114.0, "taker_buy_quote": 58.8705}, {"ts": 1773674760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 30131.0, "quote_volume": 97.62444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9014.0, "quote_volume": 29.2955, "trades": 1, "taker_buy_volume": 9014.0, "taker_buy_quote": 29.2955}, {"ts": 1773675060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 229083.0, "quote_volume": 742.22892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1543.0, "quote_volume": 4.99932, "trades": 1, "taker_buy_volume": 1543.0, "taker_buy_quote": 4.99932}, {"ts": 1773675480000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 11056.0, "quote_volume": 35.79974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 145528.0, "quote_volume": 471.51072, "trades": 23, "taker_buy_volume": 122568.0, "taker_buy_quote": 397.12032}, {"ts": 1773675600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 27284.0, "quote_volume": 88.40016, "trades": 16, "taker_buy_volume": 27284.0, "taker_buy_quote": 88.40016}, {"ts": 1773675660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3661.0, "quote_volume": 11.82503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 10924.0, "quote_volume": 35.33933, "trades": 2, "taker_buy_volume": 5481.0, "taker_buy_quote": 17.75844}, {"ts": 1773675840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 45304.0, "quote_volume": 146.33192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 231580.0, "quote_volume": 748.0034, "trades": 18, "taker_buy_volume": 105134.0, "taker_buy_quote": 339.58282}, {"ts": 1773676260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 948223.0, "quote_volume": 3062.76029, "trades": 28, "taker_buy_volume": 604084.0, "taker_buy_quote": 1951.19132}, {"ts": 1773676440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 56830.0, "quote_volume": 183.5609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 105782.0, "quote_volume": 342.69512, "trades": 26, "taker_buy_volume": 101926.0, "taker_buy_quote": 330.24024}, {"ts": 1773677040000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 1512296.0, "quote_volume": 4885.93583, "trades": 97, "taker_buy_volume": 121975.0, "taker_buy_quote": 395.199}, {"ts": 1773677100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 154690.0, "quote_volume": 501.1956, "trades": 41, "taker_buy_volume": 154690.0, "taker_buy_quote": 501.1956}, {"ts": 1773677340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 332063.0, "quote_volume": 1075.88412, "trades": 119, "taker_buy_volume": 332063.0, "taker_buy_quote": 1075.88412}, {"ts": 1773677460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 48883.0, "quote_volume": 158.38092, "trades": 20, "taker_buy_volume": 48883.0, "taker_buy_quote": 158.38092}, {"ts": 1773677520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 406305.0, "quote_volume": 1316.4282, "trades": 17, "taker_buy_volume": 26977.0, "taker_buy_quote": 87.40548}, {"ts": 1773677640000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 140827.0, "quote_volume": 456.30244, "trades": 18, "taker_buy_volume": 37142.0, "taker_buy_quote": 120.36304}, {"ts": 1773677700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677880000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 30696.0, "quote_volume": 99.47073, "trades": 6, "taker_buy_volume": 1569.0, "taker_buy_quote": 5.09925}, {"ts": 1773677940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 9345.0, "quote_volume": 30.32474, "trades": 3, "taker_buy_volume": 4694.0, "taker_buy_quote": 15.2555}, {"ts": 1773678180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 23760.0, "quote_volume": 76.9824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3474.0, "quote_volume": 11.25576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2263.0, "quote_volume": 7.35475, "trades": 1, "taker_buy_volume": 2263.0, "taker_buy_quote": 7.35475}, {"ts": 1773679020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2177.0, "quote_volume": 7.05348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2187.0, "quote_volume": 7.10775, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 7.10775}, {"ts": 1773679140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 374573.0, "quote_volume": 1218.08436, "trades": 15, "taker_buy_volume": 283172.0, "taker_buy_quote": 921.03111}, {"ts": 1773679320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 595326.0, "quote_volume": 1940.71247, "trades": 68, "taker_buy_volume": 590297.0, "taker_buy_quote": 1924.36822}, {"ts": 1773679980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 5886.0, "quote_volume": 19.15159, "trades": 2, "taker_buy_volume": 2209.0, "taker_buy_quote": 7.20134}, {"ts": 1773680280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 52022.0, "quote_volume": 169.0715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14233.0, "quote_volume": 46.25725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 17621.0, "quote_volume": 57.28969, "trades": 3, "taker_buy_volume": 2144.0, "taker_buy_quote": 6.98944}, {"ts": 1773680640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 56592.0, "quote_volume": 184.23074, "trades": 2, "taker_buy_volume": 30674.0, "taker_buy_quote": 99.99724}, {"ts": 1773680820000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 763357.0, "quote_volume": 2489.74587, "trades": 35, "taker_buy_volume": 763357.0, "taker_buy_quote": 2489.74587}, {"ts": 1773680880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15197.0, "quote_volume": 49.54222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 306340.0, "quote_volume": 1001.7318, "trades": 2, "taker_buy_volume": 306340.0, "taker_buy_quote": 1001.7318}, {"ts": 1773681000000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 119509.0, "quote_volume": 389.64592, "trades": 6, "taker_buy_volume": 4658.0, "taker_buy_quote": 15.23166}, {"ts": 1773681060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4628.0, "quote_volume": 15.08728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 12625.0, "quote_volume": 41.22091, "trades": 2, "taker_buy_volume": 6341.0, "taker_buy_quote": 20.73507}, {"ts": 1773681240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4961.0, "quote_volume": 16.17286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4767.0, "quote_volume": 15.58809, "trades": 1, "taker_buy_volume": 4767.0, "taker_buy_quote": 15.58809}, {"ts": 1773681420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13942.0, "quote_volume": 45.45092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13846.0, "quote_volume": 45.13796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 676531.0, "quote_volume": 2212.75637, "trades": 18, "taker_buy_volume": 513373.0, "taker_buy_quote": 1679.22971}, {"ts": 1773681780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 131430.0, "quote_volume": 429.7761, "trades": 9, "taker_buy_volume": 131430.0, "taker_buy_quote": 429.7761}, {"ts": 1773682320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 780668.0, "quote_volume": 2548.11876, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 86773.0, "quote_volume": 283.74771, "trades": 18, "taker_buy_volume": 86773.0, "taker_buy_quote": 283.74771}, {"ts": 1773682500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 225932.0, "quote_volume": 739.10251, "trades": 5, "taker_buy_volume": 30487.0, "taker_buy_quote": 99.99736}, {"ts": 1773682740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 772622.0, "quote_volume": 2522.4565, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 192909.0, "quote_volume": 628.88334, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6031.0, "quote_volume": 19.72137, "trades": 1, "taker_buy_volume": 6031.0, "taker_buy_quote": 19.72137}, {"ts": 1773683640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 52147.0, "quote_volume": 169.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6034.0, "quote_volume": 19.73118, "trades": 1, "taker_buy_volume": 6034.0, "taker_buy_quote": 19.73118}, {"ts": 1773683880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1131566.0, "quote_volume": 3700.22082, "trades": 8, "taker_buy_volume": 1131566.0, "taker_buy_quote": 3700.22082}, {"ts": 1773684000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15000.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 299585.0, "quote_volume": 976.17065, "trades": 9, "taker_buy_volume": 251940.0, "taker_buy_quote": 821.3244}, {"ts": 1773684180000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 19432.0, "quote_volume": 63.20613, "trades": 3, "taker_buy_volume": 5213.0, "taker_buy_quote": 16.99438}, {"ts": 1773684240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2883.0, "quote_volume": 9.36975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 35429.0, "quote_volume": 115.14425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1687.0, "quote_volume": 5.49962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 45594.0, "quote_volume": 148.63644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 84184.0, "quote_volume": 274.43984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4725.0, "quote_volume": 15.45075, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 15.45075}, {"ts": 1773685440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 802316.0, "quote_volume": 2623.73892, "trades": 32, "taker_buy_volume": 447944.0, "taker_buy_quote": 1464.94248}, {"ts": 1773685620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 284223.0, "quote_volume": 929.40921, "trades": 8, "taker_buy_volume": 260334.0, "taker_buy_quote": 851.29218}, {"ts": 1773685740000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 185215.0, "quote_volume": 607.48637, "trades": 4, "taker_buy_volume": 183332.0, "taker_buy_quote": 601.32896}, {"ts": 1773685800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 23154.0, "quote_volume": 75.71358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2623.0, "quote_volume": 8.60344, "trades": 1, "taker_buy_volume": 2623.0, "taker_buy_quote": 8.60344}, {"ts": 1773685920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 61413.0, "quote_volume": 201.43464, "trades": 1, "taker_buy_volume": 61413.0, "taker_buy_quote": 201.43464}, {"ts": 1773686160000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 644123.0, "quote_volume": 2104.90221, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1858.0, "quote_volume": 6.05708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 95419.0, "quote_volume": 311.06594, "trades": 4, "taker_buy_volume": 90460.0, "taker_buy_quote": 294.8996}, {"ts": 1773686760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 335734.0, "quote_volume": 1094.49284, "trades": 8, "taker_buy_volume": 250098.0, "taker_buy_quote": 815.31948}, {"ts": 1773687180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 80750.0, "quote_volume": 263.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 21423.0, "quote_volume": 69.83898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 432373.0, "quote_volume": 1409.53598, "trades": 12, "taker_buy_volume": 250098.0, "taker_buy_quote": 815.31948}, {"ts": 1773687360000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 283062.0, "quote_volume": 922.88541, "trades": 7, "taker_buy_volume": 76452.0, "taker_buy_quote": 249.99804}, {"ts": 1773687420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 36508.0, "quote_volume": 119.01608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 429615.0, "quote_volume": 1400.5449, "trades": 31, "taker_buy_volume": 312280.0, "taker_buy_quote": 1018.0328}, {"ts": 1773687600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 515219.0, "quote_volume": 1679.61394, "trades": 16, "taker_buy_volume": 332372.0, "taker_buy_quote": 1083.53272}, {"ts": 1773687660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 46457.0, "quote_volume": 151.44982, "trades": 3, "taker_buy_volume": 46457.0, "taker_buy_quote": 151.44982}, {"ts": 1773687720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 714333.0, "quote_volume": 2320.12046, "trades": 72, "taker_buy_volume": 454734.0, "taker_buy_quote": 1477.8855}, {"ts": 1773687900000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 481772.0, "quote_volume": 1565.83259, "trades": 63, "taker_buy_volume": 268855.0, "taker_buy_quote": 873.85234}, {"ts": 1773687960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 41729.0, "quote_volume": 135.61925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 38634.0, "quote_volume": 125.94684, "trades": 6, "taker_buy_volume": 38634.0, "taker_buy_quote": 125.94684}, {"ts": 1773688200000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 158405.0, "quote_volume": 517.94405, "trades": 3, "taker_buy_volume": 154375.0, "taker_buy_quote": 504.80625}, {"ts": 1773688260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 24668.0, "quote_volume": 80.41768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 111755.0, "quote_volume": 364.3213, "trades": 11, "taker_buy_volume": 111755.0, "taker_buy_quote": 364.3213}, {"ts": 1773688500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 327918.0, "quote_volume": 1068.76734, "trades": 16, "taker_buy_volume": 273058.0, "taker_buy_quote": 890.16908}, {"ts": 1773688800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 444700.0, "quote_volume": 1449.722, "trades": 12, "taker_buy_volume": 250098.0, "taker_buy_quote": 815.31948}, {"ts": 1773688860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 44647.0, "quote_volume": 145.54922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 136573.0, "quote_volume": 445.22798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 64841.0, "quote_volume": 211.38166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 85308.0, "quote_volume": 278.95716, "trades": 3, "taker_buy_volume": 85308.0, "taker_buy_quote": 278.95716}, {"ts": 1773689580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3721.0, "quote_volume": 12.16767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12739.0, "quote_volume": 41.52914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3045.0, "quote_volume": 9.9267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 237894.0, "quote_volume": 775.53444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1833.0, "quote_volume": 5.99391, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 5.99391}, {"ts": 1773690120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 46559.0, "quote_volume": 151.78234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 27538.0, "quote_volume": 89.77388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 223849.0, "quote_volume": 729.74774, "trades": 30, "taker_buy_volume": 223849.0, "taker_buy_quote": 729.74774}, {"ts": 1773690480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28174.0, "quote_volume": 91.84724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 27222.0, "quote_volume": 88.4715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 338753.0, "quote_volume": 1100.94725, "trades": 14, "taker_buy_volume": 250098.0, "taker_buy_quote": 812.8185}, {"ts": 1773691380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 32127.0, "quote_volume": 104.41275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1555.0, "quote_volume": 5.0693, "trades": 1, "taker_buy_volume": 1555.0, "taker_buy_quote": 5.0693}, {"ts": 1773691800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 42843.0, "quote_volume": 139.23975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 44139.0, "quote_volume": 143.74028, "trades": 2, "taker_buy_volume": 28853.0, "taker_buy_quote": 94.06078}, {"ts": 1773692160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 28824.0, "quote_volume": 93.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2919.0, "quote_volume": 9.48675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1030592.0, "quote_volume": 3359.72992, "trades": 46, "taker_buy_volume": 751418.0, "taker_buy_quote": 2449.62268}, {"ts": 1773693600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 58093.0, "quote_volume": 189.30014, "trades": 11, "taker_buy_volume": 49789.0, "taker_buy_quote": 162.31214}, {"ts": 1773694020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 29047.0, "quote_volume": 94.40275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 85583.0, "quote_volume": 278.14475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 331361.0, "quote_volume": 1075.69812, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 298879.0, "quote_volume": 971.35675, "trades": 27, "taker_buy_volume": 298879.0, "taker_buy_quote": 971.35675}, {"ts": 1773694620000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 224950.0, "quote_volume": 730.43836, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 87481.0, "quote_volume": 284.31325, "trades": 8, "taker_buy_volume": 15732.0, "taker_buy_quote": 51.129}, {"ts": 1773694860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 22960.0, "quote_volume": 74.62, "trades": 1, "taker_buy_volume": 22960.0, "taker_buy_quote": 74.62}, {"ts": 1773694920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 38970.0, "quote_volume": 126.6525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 71080.0, "quote_volume": 231.01, "trades": 3, "taker_buy_volume": 71080.0, "taker_buy_quote": 231.01}, {"ts": 1773695040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5410.0, "quote_volume": 17.6366, "trades": 1, "taker_buy_volume": 5410.0, "taker_buy_quote": 17.6366}, {"ts": 1773695160000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 730546.0, "quote_volume": 2373.3812, "trades": 13, "taker_buy_volume": 124103.0, "taker_buy_quote": 403.33475}, {"ts": 1773695220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 536630.0, "quote_volume": 1744.0475, "trades": 61, "taker_buy_volume": 446170.0, "taker_buy_quote": 1450.0525}, {"ts": 1773695280000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 4806538.0, "quote_volume": 15693.87021, "trades": 78, "taker_buy_volume": 4803318.0, "taker_buy_quote": 15683.40521}, {"ts": 1773695340000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 5239730.0, "quote_volume": 17181.63157, "trades": 83, "taker_buy_volume": 5239730.0, "taker_buy_quote": 17181.63157}, {"ts": 1773695400000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1206449.0, "quote_volume": 3957.48991, "trades": 61, "taker_buy_volume": 870606.0, "taker_buy_quote": 2855.92487}, {"ts": 1773695460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 456067.0, "quote_volume": 1493.78816, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 177160.0, "quote_volume": 579.3132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 190309.0, "quote_volume": 622.14245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15290.0, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 15290.0, "taker_buy_quote": 49.9983}, {"ts": 1773696240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2255.0, "quote_volume": 7.37385, "trades": 1, "taker_buy_volume": 2255.0, "taker_buy_quote": 7.37385}, {"ts": 1773696720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6947.0, "quote_volume": 22.78616, "trades": 2, "taker_buy_volume": 6947.0, "taker_buy_quote": 22.78616}, {"ts": 1773697020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4312.0, "quote_volume": 14.14336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7225.0, "quote_volume": 23.698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 6081.0, "quote_volume": 19.90827, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 7.6752}, {"ts": 1773697440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 177669.0, "quote_volume": 580.97763, "trades": 2, "taker_buy_volume": 159638.0, "taker_buy_quote": 522.01626}, {"ts": 1773698100000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 9286.0, "quote_volume": 30.34727, "trades": 3, "taker_buy_volume": 7491.0, "taker_buy_quote": 24.49557}, {"ts": 1773698160000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 321991.0, "quote_volume": 1052.49881, "trades": 28, "taker_buy_volume": 280815.0, "taker_buy_quote": 918.26505}, {"ts": 1773698220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1113776.0, "quote_volume": 3653.11474, "trades": 52, "taker_buy_volume": 711094.0, "taker_buy_quote": 2332.38832}, {"ts": 1773698580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9918.0, "quote_volume": 32.53104, "trades": 2, "taker_buy_volume": 9918.0, "taker_buy_quote": 32.53104}, {"ts": 1773698640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10390.0, "quote_volume": 33.9753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3053.0, "quote_volume": 10.01384, "trades": 1, "taker_buy_volume": 3053.0, "taker_buy_quote": 10.01384}, {"ts": 1773698880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3551.0, "quote_volume": 11.64728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3039.0, "quote_volume": 9.99831, "trades": 1, "taker_buy_volume": 3039.0, "taker_buy_quote": 9.99831}, {"ts": 1773699060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3847.0, "quote_volume": 12.61816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 106738.0, "quote_volume": 349.38329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6515.0, "quote_volume": 21.30405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5814.0, "quote_volume": 19.06992, "trades": 1, "taker_buy_volume": 5814.0, "taker_buy_quote": 19.06992}, {"ts": 1773699360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 96166.0, "quote_volume": 315.42448, "trades": 4, "taker_buy_volume": 96166.0, "taker_buy_quote": 315.42448}, {"ts": 1773699420000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 250025.0, "quote_volume": 818.83356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30143.0, "quote_volume": 98.86904, "trades": 3, "taker_buy_volume": 1530.0, "taker_buy_quote": 5.0184}, {"ts": 1773699540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28478.0, "quote_volume": 93.40784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 33992.0, "quote_volume": 111.38714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 172531.0, "quote_volume": 565.90168, "trades": 5, "taker_buy_volume": 172531.0, "taker_buy_quote": 565.90168}, {"ts": 1773699840000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 44578.0, "quote_volume": 146.19859, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10568.0, "quote_volume": 34.66304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 23727.0, "quote_volume": 77.64028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 46265.0, "quote_volume": 151.77169, "trades": 9, "taker_buy_volume": 30533.0, "taker_buy_quote": 100.17073}, {"ts": 1773700140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 21327.0, "quote_volume": 69.95256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1350425.0, "quote_volume": 4422.05286, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 756867.0, "quote_volume": 2482.52376, "trades": 68, "taker_buy_volume": 735147.0, "taker_buy_quote": 2411.28216}, {"ts": 1773700560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7569.0, "quote_volume": 24.82632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 91093.0, "quote_volume": 299.69597, "trades": 1, "taker_buy_volume": 91093.0, "taker_buy_quote": 299.69597}, {"ts": 1773700800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 17645.0, "quote_volume": 57.8756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14703.0, "quote_volume": 48.22584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 16302.0, "quote_volume": 53.47056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 9863.0, "quote_volume": 32.40012, "trades": 2, "taker_buy_volume": 4948.0, "taker_buy_quote": 16.27892}, {"ts": 1773701520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 104432.0, "quote_volume": 342.35213, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28813.0, "quote_volume": 94.50664, "trades": 2, "taker_buy_volume": 28813.0, "taker_buy_quote": 94.50664}, {"ts": 1773701820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1425710.0, "quote_volume": 4662.0717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 207950.0, "quote_volume": 680.02273, "trades": 37, "taker_buy_volume": 2623.0, "taker_buy_quote": 8.60344}, {"ts": 1773701940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 561458.0, "quote_volume": 1834.53702, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 822870.0, "quote_volume": 2682.33598, "trades": 37, "taker_buy_volume": 511616.0, "taker_buy_quote": 1667.86816}, {"ts": 1773702180000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 485281.0, "quote_volume": 1581.42047, "trades": 20, "taker_buy_volume": 198557.0, "taker_buy_quote": 647.29582}, {"ts": 1773702240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 256434.0, "quote_volume": 835.97484, "trades": 44, "taker_buy_volume": 240914.0, "taker_buy_quote": 785.37964}, {"ts": 1773702360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 229235.0, "quote_volume": 747.3061, "trades": 12, "taker_buy_volume": 96170.0, "taker_buy_quote": 313.5142}, {"ts": 1773702600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1965695.0, "quote_volume": 6427.82265, "trades": 74, "taker_buy_volume": 1881257.0, "taker_buy_quote": 6151.71039}, {"ts": 1773702960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 24152.0, "quote_volume": 78.97704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 29264.0, "quote_volume": 95.69328, "trades": 2, "taker_buy_volume": 29264.0, "taker_buy_quote": 95.69328}, {"ts": 1773703080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26250.0, "quote_volume": 85.8375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 76060.0, "quote_volume": 248.62909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26830.0, "quote_volume": 87.7341, "trades": 2, "taker_buy_volume": 26830.0, "taker_buy_quote": 87.7341}, {"ts": 1773703320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 65321.0, "quote_volume": 212.94646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16303.0, "quote_volume": 53.31081, "trades": 2, "taker_buy_volume": 16303.0, "taker_buy_quote": 53.31081}, {"ts": 1773703740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 294964.0, "quote_volume": 964.53228, "trades": 46, "taker_buy_volume": 268396.0, "taker_buy_quote": 877.65492}, {"ts": 1773703860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 216120.0, "quote_volume": 705.2912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1529.0, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 4.99983}, {"ts": 1773704160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 81715.0, "quote_volume": 266.3909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23190.0, "quote_volume": 75.5994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 17541.0, "quote_volume": 57.20708, "trades": 2, "taker_buy_volume": 2342.0, "taker_buy_quote": 7.65834}, {"ts": 1773704460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2200.0, "quote_volume": 7.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5544.0, "quote_volume": 18.12888, "trades": 1, "taker_buy_volume": 5544.0, "taker_buy_quote": 18.12888}, {"ts": 1773704580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2623.0, "quote_volume": 8.55098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2631.0, "quote_volume": 8.60337, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 8.60337}, {"ts": 1773704880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 51987.0, "quote_volume": 169.99749, "trades": 2, "taker_buy_volume": 51987.0, "taker_buy_quote": 169.99749}, {"ts": 1773704940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 235716.0, "quote_volume": 768.43416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 18846.0, "quote_volume": 61.43796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 604366.0, "quote_volume": 1969.73982, "trades": 29, "taker_buy_volume": 255808.0, "taker_buy_quote": 833.93408}, {"ts": 1773705120000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 597657.0, "quote_volume": 1946.24299, "trades": 11, "taker_buy_volume": 255808.0, "taker_buy_quote": 833.93408}, {"ts": 1773705180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 26134.0, "quote_volume": 84.9355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 21964.0, "quote_volume": 71.383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 97745.0, "quote_volume": 317.67125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 62004.0, "quote_volume": 201.513, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 500904.0, "quote_volume": 1627.27239, "trades": 52, "taker_buy_volume": 365909.0, "taker_buy_quote": 1189.20425}, {"ts": 1773705480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 590303.0, "quote_volume": 1918.48475, "trades": 17, "taker_buy_volume": 257654.0, "taker_buy_quote": 837.3755}, {"ts": 1773705600000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 71397.0, "quote_volume": 231.9673, "trades": 6, "taker_buy_volume": 27140.0, "taker_buy_quote": 88.2347}, {"ts": 1773705660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705720000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 138486.0, "quote_volume": 449.89804, "trades": 4, "taker_buy_volume": 24170.0, "taker_buy_quote": 78.5525}, {"ts": 1773705780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 76375.0, "quote_volume": 248.21875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705840000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 377091.0, "quote_volume": 1224.55054, "trades": 29, "taker_buy_volume": 169984.0, "taker_buy_quote": 552.448}, {"ts": 1773705900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1105615.0, "quote_volume": 3593.24875, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706020000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 8108.0, "quote_volume": 26.40094, "trades": 2, "taker_buy_volume": 4994.0, "taker_buy_quote": 16.28044}, {"ts": 1773706080000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 709756.0, "quote_volume": 2310.83612, "trades": 48, "taker_buy_volume": 146767.0, "taker_buy_quote": 478.46042}, {"ts": 1773706140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 138957.0, "quote_volume": 452.99982, "trades": 6, "taker_buy_volume": 138957.0, "taker_buy_quote": 452.99982}, {"ts": 1773706200000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 2870262.0, "quote_volume": 9328.81367, "trades": 97, "taker_buy_volume": 351797.0, "taker_buy_quote": 1143.80242}, {"ts": 1773706260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 64814.0, "quote_volume": 210.6455, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706320000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 334410.0, "quote_volume": 1086.60208, "trades": 18, "taker_buy_volume": 227326.0, "taker_buy_quote": 738.8095}, {"ts": 1773706380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 185131.0, "quote_volume": 603.52706, "trades": 27, "taker_buy_volume": 150713.0, "taker_buy_quote": 491.32438}, {"ts": 1773706560000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 150291.0, "quote_volume": 489.62412, "trades": 19, "taker_buy_volume": 93667.0, "taker_buy_quote": 305.35442}, {"ts": 1773706620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1846.0, "quote_volume": 6.01796, "trades": 1, "taker_buy_volume": 1846.0, "taker_buy_quote": 6.01796}, {"ts": 1773706800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 16970.0, "quote_volume": 55.1525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.00324, "high": 0.00326, "low": 0.00323, "close": 0.00326, "volume": 4268657.0, "quote_volume": 13852.21818, "trades": 127, "taker_buy_volume": 2608095.0, "taker_buy_quote": 8474.28654}, {"ts": 1773707160000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 303173.0, "quote_volume": 985.38425, "trades": 10, "taker_buy_volume": 89965.0, "taker_buy_quote": 292.45825}, {"ts": 1773707220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7761.0, "quote_volume": 25.22325, "trades": 2, "taker_buy_volume": 7761.0, "taker_buy_quote": 25.22325}, {"ts": 1773707280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 228369.0, "quote_volume": 742.19925, "trades": 19, "taker_buy_volume": 106451.0, "taker_buy_quote": 345.96575}, {"ts": 1773707400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1075623.0, "quote_volume": 3506.53098, "trades": 33, "taker_buy_volume": 145272.0, "taker_buy_quote": 473.58672}, {"ts": 1773707520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12106.0, "quote_volume": 39.46556, "trades": 5, "taker_buy_volume": 12106.0, "taker_buy_quote": 39.46556}, {"ts": 1773707580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 79171.0, "quote_volume": 257.57811, "trades": 10, "taker_buy_volume": 27236.0, "taker_buy_quote": 88.78936}, {"ts": 1773707760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12708.0, "quote_volume": 41.301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1154110.0, "quote_volume": 3741.91967, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 42790.0, "quote_volume": 139.0675, "trades": 1, "taker_buy_volume": 42790.0, "taker_buy_quote": 139.0675}, {"ts": 1773708180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 49346.0, "quote_volume": 160.3745, "trades": 8, "taker_buy_volume": 49346.0, "taker_buy_quote": 160.3745}, {"ts": 1773708240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4111.0, "quote_volume": 13.40186, "trades": 1, "taker_buy_volume": 4111.0, "taker_buy_quote": 13.40186}, {"ts": 1773708300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 601000.0, "quote_volume": 1959.26, "trades": 5, "taker_buy_volume": 601000.0, "taker_buy_quote": 1959.26}, {"ts": 1773708360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9188.0, "quote_volume": 29.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 860283.0, "quote_volume": 2795.91975, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 98782.0, "quote_volume": 321.0415, "trades": 6, "taker_buy_volume": 24170.0, "taker_buy_quote": 78.5525}, {"ts": 1773708840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 16856.0, "quote_volume": 54.95056, "trades": 2, "taker_buy_volume": 16856.0, "taker_buy_quote": 54.95056}, {"ts": 1773708900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 41980.0, "quote_volume": 136.435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 129828.0, "quote_volume": 421.941, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9486.0, "quote_volume": 30.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 127893.0, "quote_volume": 415.65225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 399517.0, "quote_volume": 1298.43025, "trades": 59, "taker_buy_volume": 303347.0, "taker_buy_quote": 985.87775}, {"ts": 1773709380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7809.0, "quote_volume": 25.30116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 37747.0, "quote_volume": 122.67775, "trades": 5, "taker_buy_volume": 20984.0, "taker_buy_quote": 68.198}, {"ts": 1773709740000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 56198.0, "quote_volume": 183.15275, "trades": 3, "taker_buy_volume": 50925.0, "taker_buy_quote": 166.0155}, {"ts": 1773709800000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 84885.0, "quote_volume": 275.91726, "trades": 6, "taker_buy_volume": 4101.0, "taker_buy_quote": 13.36926}, {"ts": 1773709860000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 3889589.0, "quote_volume": 12617.26476, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 325774.0, "quote_volume": 1058.7655, "trades": 38, "taker_buy_volume": 325774.0, "taker_buy_quote": 1058.7655}, {"ts": 1773709980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 289973.0, "quote_volume": 942.41225, "trades": 13, "taker_buy_volume": 61370.0, "taker_buy_quote": 199.4525}, {"ts": 1773710040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 82868.0, "quote_volume": 269.321, "trades": 2, "taker_buy_volume": 82868.0, "taker_buy_quote": 269.321}, {"ts": 1773710100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 369757.0, "quote_volume": 1201.71025, "trades": 25, "taker_buy_volume": 369757.0, "taker_buy_quote": 1201.71025}, {"ts": 1773710400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11980.0, "quote_volume": 38.935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2640.0, "quote_volume": 8.6064, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 8.6064}, {"ts": 1773710520000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 119258.0, "quote_volume": 387.45109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 5180.0, "quote_volume": 16.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 189519.0, "quote_volume": 615.93675, "trades": 6, "taker_buy_volume": 189519.0, "taker_buy_quote": 615.93675}, {"ts": 1773710880000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 245505.0, "quote_volume": 797.61999, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 303691.0, "quote_volume": 981.19786, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 350639.0, "quote_volume": 1136.07036, "trades": 47, "taker_buy_volume": 350639.0, "taker_buy_quote": 1136.07036}, {"ts": 1773711120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6028.0, "quote_volume": 19.53072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 36743.0, "quote_volume": 119.41475, "trades": 2, "taker_buy_volume": 36743.0, "taker_buy_quote": 119.41475}, {"ts": 1773711420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2548.0, "quote_volume": 8.25552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 556277.0, "quote_volume": 1807.90025, "trades": 40, "taker_buy_volume": 556277.0, "taker_buy_quote": 1807.90025}, {"ts": 1773711660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 358294.0, "quote_volume": 1160.87256, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 26320.0, "quote_volume": 85.2768, "trades": 2, "taker_buy_volume": 26320.0, "taker_buy_quote": 85.2768}, {"ts": 1773711840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6093.0, "quote_volume": 19.80225, "trades": 1, "taker_buy_volume": 6093.0, "taker_buy_quote": 19.80225}, {"ts": 1773711960000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 70140.0, "quote_volume": 228.52005, "trades": 8, "taker_buy_volume": 70140.0, "taker_buy_quote": 228.52005}, {"ts": 1773712020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 22592.0, "quote_volume": 73.45467, "trades": 3, "taker_buy_volume": 3067.0, "taker_buy_quote": 9.99842}, {"ts": 1773712140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 110109.0, "quote_volume": 357.85425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 19368.0, "quote_volume": 62.9196, "trades": 2, "taker_buy_volume": 16728.0, "taker_buy_quote": 54.366}, {"ts": 1773712560000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 140642.0, "quote_volume": 458.38311, "trades": 3, "taker_buy_volume": 132207.0, "taker_buy_quote": 430.96936}, {"ts": 1773712620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 21209.0, "quote_volume": 68.92925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 309731.0, "quote_volume": 1006.62575, "trades": 29, "taker_buy_volume": 142994.0, "taker_buy_quote": 464.7305}, {"ts": 1773712920000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 76319.0, "quote_volume": 247.94655, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 846674.0, "quote_volume": 2755.83423, "trades": 10, "taker_buy_volume": 846674.0, "taker_buy_quote": 2755.83423}, {"ts": 1773713040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 92514.0, "quote_volume": 300.6705, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 167574.0, "quote_volume": 544.30996, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 268415.0, "quote_volume": 869.6646, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 94039.0, "quote_volume": 304.68636, "trades": 11, "taker_buy_volume": 39865.0, "taker_buy_quote": 129.1626}, {"ts": 1773713640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 547636.0, "quote_volume": 1779.817, "trades": 50, "taker_buy_volume": 547636.0, "taker_buy_quote": 1779.817}, {"ts": 1773713940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 336286.0, "quote_volume": 1093.03706, "trades": 15, "taker_buy_volume": 147891.0, "taker_buy_quote": 480.75331}, {"ts": 1773714060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10666.0, "quote_volume": 34.55784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2546.0, "quote_volume": 8.24904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2546.0, "quote_volume": 8.2745, "trades": 1, "taker_buy_volume": 2546.0, "taker_buy_quote": 8.2745}, {"ts": 1773714660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 286762.0, "quote_volume": 931.6256, "trades": 21, "taker_buy_volume": 150915.0, "taker_buy_quote": 490.47375}, {"ts": 1773714840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 64471.0, "quote_volume": 209.53075, "trades": 4, "taker_buy_volume": 43322.0, "taker_buy_quote": 140.7965}, {"ts": 1773714960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 19017.0, "quote_volume": 61.80525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 195151.0, "quote_volume": 636.19226, "trades": 8, "taker_buy_volume": 136408.0, "taker_buy_quote": 444.69008}, {"ts": 1773715200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 134994.0, "quote_volume": 440.08044, "trades": 10, "taker_buy_volume": 24170.0, "taker_buy_quote": 78.7942}, {"ts": 1773715380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7051.0, "quote_volume": 23.05677, "trades": 1, "taker_buy_volume": 7051.0, "taker_buy_quote": 23.05677}, {"ts": 1773715440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10428.0, "quote_volume": 34.09956, "trades": 1, "taker_buy_volume": 10428.0, "taker_buy_quote": 34.09956}, {"ts": 1773715560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 276379.0, "quote_volume": 900.09967, "trades": 23, "taker_buy_volume": 131710.0, "taker_buy_quote": 429.3746}, {"ts": 1773715680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 53810.0, "quote_volume": 174.8825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 47381.0, "quote_volume": 153.51444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 49656.0, "quote_volume": 160.88544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 124003.0, "quote_volume": 401.78768, "trades": 12, "taker_buy_volume": 1796.0, "taker_buy_quote": 5.837}, {"ts": 1773716100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10770.0, "quote_volume": 34.7871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 71755.0, "quote_volume": 231.76865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3166.0, "quote_volume": 10.25784, "trades": 1, "taker_buy_volume": 3166.0, "taker_buy_quote": 10.25784}, {"ts": 1773716460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 86437.0, "quote_volume": 280.05588, "trades": 12, "taker_buy_volume": 66849.0, "taker_buy_quote": 216.59076}, {"ts": 1773716520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 61924.0, "quote_volume": 200.63376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 48748.0, "quote_volume": 157.94352, "trades": 4, "taker_buy_volume": 24170.0, "taker_buy_quote": 78.3108}, {"ts": 1773716640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2648.0, "quote_volume": 8.606, "trades": 1, "taker_buy_volume": 2648.0, "taker_buy_quote": 8.606}, {"ts": 1773716700000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 263758.0, "quote_volume": 854.49642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 67653.0, "quote_volume": 219.19572, "trades": 9, "taker_buy_volume": 40653.0, "taker_buy_quote": 131.71572}, {"ts": 1773716820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 24170.0, "quote_volume": 78.3108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 259678.0, "quote_volume": 838.75994, "trades": 21, "taker_buy_volume": 96170.0, "taker_buy_quote": 310.6291}, {"ts": 1773717060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 81401.0, "quote_volume": 262.92523, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 232684.0, "quote_volume": 751.341, "trades": 18, "taker_buy_volume": 96170.0, "taker_buy_quote": 310.6291}, {"ts": 1773717180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 27138.0, "quote_volume": 87.65574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 590513.0, "quote_volume": 1907.3408, "trades": 17, "taker_buy_volume": 423978.0, "taker_buy_quote": 1369.44894}, {"ts": 1773717300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 395668.0, "quote_volume": 1278.08994, "trades": 39, "taker_buy_volume": 321506.0, "taker_buy_quote": 1038.54668}, {"ts": 1773717540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6337.0, "quote_volume": 20.46851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 233450.0, "quote_volume": 754.0435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 119800.0, "quote_volume": 386.954, "trades": 10, "taker_buy_volume": 92413.0, "taker_buy_quote": 298.49399}, {"ts": 1773718380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 42807.0, "quote_volume": 138.26661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 116213.0, "quote_volume": 374.23351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 170708.0, "quote_volume": 549.67976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 387803.0, "quote_volume": 1246.55002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2648.0, "quote_volume": 8.50008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 5568.0, "quote_volume": 17.89898, "trades": 2, "taker_buy_volume": 2570.0, "taker_buy_quote": 8.2754}, {"ts": 1773718740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 11044.0, "quote_volume": 35.56168, "trades": 1, "taker_buy_volume": 11044.0, "taker_buy_quote": 35.56168}, {"ts": 1773718800000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 394007.0, "quote_volume": 1262.78091, "trades": 15, "taker_buy_volume": 24170.0, "taker_buy_quote": 77.5857}, {"ts": 1773718860000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 232129.0, "quote_volume": 741.59501, "trades": 14, "taker_buy_volume": 6848.0, "taker_buy_quote": 21.98208}, {"ts": 1773718920000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 219182.0, "quote_volume": 697.69485, "trades": 12, "taker_buy_volume": 11499.0, "taker_buy_quote": 36.72021}, {"ts": 1773718980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 159389.0, "quote_volume": 508.45091, "trades": 22, "taker_buy_volume": 159389.0, "taker_buy_quote": 508.45091}, {"ts": 1773719100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 201689.0, "quote_volume": 643.25055, "trades": 13, "taker_buy_volume": 170583.0, "taker_buy_quote": 544.15977}, {"ts": 1773719220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 132683.0, "quote_volume": 423.25877, "trades": 7, "taker_buy_volume": 108513.0, "taker_buy_quote": 346.15647}, {"ts": 1773719280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1019294.0, "quote_volume": 3238.66386, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 1108085.0, "quote_volume": 3510.69513, "trades": 35, "taker_buy_volume": 183895.0, "taker_buy_quote": 583.1044}, {"ts": 1773719460000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 2329852.0, "quote_volume": 7372.82147, "trades": 103, "taker_buy_volume": 1033261.0, "taker_buy_quote": 3274.24757}, {"ts": 1773719520000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 189433.0, "quote_volume": 600.91546, "trades": 33, "taker_buy_volume": 160901.0, "taker_buy_quote": 510.27094}, {"ts": 1773719580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 41368.0, "quote_volume": 131.13656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 233707.0, "quote_volume": 740.73483, "trades": 8, "taker_buy_volume": 6797.0, "taker_buy_quote": 21.47852}, {"ts": 1773719700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21947.0, "quote_volume": 69.13305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 2053060.0, "quote_volume": 6455.12405, "trades": 108, "taker_buy_volume": 1507535.0, "taker_buy_quote": 4742.04631}, {"ts": 1773719820000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 711928.0, "quote_volume": 2246.45949, "trades": 46, "taker_buy_volume": 573575.0, "taker_buy_quote": 1810.64754}, {"ts": 1773719880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 88396.0, "quote_volume": 278.4474, "trades": 21, "taker_buy_volume": 88396.0, "taker_buy_quote": 278.4474}, {"ts": 1773719940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1844.0, "quote_volume": 5.82704, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 5.82704}, {"ts": 1773720000000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 285901.0, "quote_volume": 901.26375, "trades": 29, "taker_buy_volume": 205384.0, "taker_buy_quote": 647.94707}, {"ts": 1773720060000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 260295.0, "quote_volume": 820.21323, "trades": 4, "taker_buy_volume": 28398.0, "taker_buy_quote": 89.73768}, {"ts": 1773720120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10627.0, "quote_volume": 33.36878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720180000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 1340377.0, "quote_volume": 4206.35621, "trades": 53, "taker_buy_volume": 585303.0, "taker_buy_quote": 1839.7172}, {"ts": 1773720240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1583.0, "quote_volume": 4.98645, "trades": 1, "taker_buy_volume": 1583.0, "taker_buy_quote": 4.98645}, {"ts": 1773720300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 19570.0, "quote_volume": 61.4498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 377557.0, "quote_volume": 1189.26319, "trades": 11, "taker_buy_volume": 117613.0, "taker_buy_quote": 370.48095}, {"ts": 1773720540000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 324313.0, "quote_volume": 1024.0388, "trades": 8, "taker_buy_volume": 324313.0, "taker_buy_quote": 1024.0388}, {"ts": 1773720600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 13919.0, "quote_volume": 43.98404, "trades": 2, "taker_buy_volume": 13919.0, "taker_buy_quote": 43.98404}, {"ts": 1773720660000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 3010912.0, "quote_volume": 9481.24514, "trades": 108, "taker_buy_volume": 1130924.0, "taker_buy_quote": 3562.50931}, {"ts": 1773720720000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 15226.0, "quote_volume": 47.70992, "trades": 3, "taker_buy_volume": 2627.0, "taker_buy_quote": 8.27505}, {"ts": 1773720780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 964678.0, "quote_volume": 3016.66592, "trades": 61, "taker_buy_volume": 423254.0, "taker_buy_quote": 1325.42304}, {"ts": 1773720900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 111445.0, "quote_volume": 348.82285, "trades": 4, "taker_buy_volume": 5855.0, "taker_buy_quote": 18.32615}, {"ts": 1773720960000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 125331.0, "quote_volume": 391.08676, "trades": 10, "taker_buy_volume": 5404.0, "taker_buy_quote": 16.91452}, {"ts": 1773721020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 2800.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 591384.0, "quote_volume": 1851.03192, "trades": 28, "taker_buy_volume": 591384.0, "taker_buy_quote": 1851.03192}, {"ts": 1773721140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 78432.0, "quote_volume": 246.43521, "trades": 10, "taker_buy_volume": 36840.0, "taker_buy_quote": 115.83633}, {"ts": 1773721260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3796.0, "quote_volume": 11.9574, "trades": 1, "taker_buy_volume": 3796.0, "taker_buy_quote": 11.9574}, {"ts": 1773721320000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 461356.0, "quote_volume": 1446.85065, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 380928.0, "quote_volume": 1196.11392, "trades": 10, "taker_buy_volume": 275970.0, "taker_buy_quote": 866.5458}, {"ts": 1773721440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 151558.0, "quote_volume": 475.89212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 82617.0, "quote_volume": 258.88227, "trades": 4, "taker_buy_volume": 4936.0, "taker_buy_quote": 15.49904}, {"ts": 1773721560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 106211.0, "quote_volume": 333.50254, "trades": 9, "taker_buy_volume": 52716.0, "taker_buy_quote": 165.52824}, {"ts": 1773721620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 154053.0, "quote_volume": 483.51688, "trades": 22, "taker_buy_volume": 82918.0, "taker_buy_quote": 260.36252}, {"ts": 1773721860000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 290162.0, "quote_volume": 910.04514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 402749.0, "quote_volume": 1258.87387, "trades": 8, "taker_buy_volume": 54611.0, "taker_buy_quote": 170.93243}, {"ts": 1773721980000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 169855.0, "quote_volume": 531.54398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722040000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 141962.0, "quote_volume": 443.56041, "trades": 7, "taker_buy_volume": 63897.0, "taker_buy_quote": 199.99761}, {"ts": 1773722100000, "open": 0.00312, "high": 0.00312, "low": 0.00309, "close": 0.00311, "volume": 3939359.0, "quote_volume": 12249.89874, "trades": 94, "taker_buy_volume": 1264205.0, "taker_buy_quote": 3941.39365}, {"ts": 1773722160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 156370.0, "quote_volume": 486.3107, "trades": 28, "taker_buy_volume": 156370.0, "taker_buy_quote": 486.3107}, {"ts": 1773722220000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 249436.0, "quote_volume": 775.67893, "trades": 28, "taker_buy_volume": 187193.0, "taker_buy_quote": 582.17023}, {"ts": 1773722280000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 384351.0, "quote_volume": 1196.18758, "trades": 45, "taker_buy_volume": 360181.0, "taker_buy_quote": 1121.01888}, {"ts": 1773722340000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 431175.0, "quote_volume": 1340.8762, "trades": 27, "taker_buy_volume": 375030.0, "taker_buy_quote": 1166.3433}, {"ts": 1773722400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 98300.0, "quote_volume": 305.713, "trades": 20, "taker_buy_volume": 98300.0, "taker_buy_quote": 305.713}, {"ts": 1773722460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 134861.0, "quote_volume": 418.0691, "trades": 8, "taker_buy_volume": 24170.0, "taker_buy_quote": 74.927}, {"ts": 1773722520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 359415.0, "quote_volume": 1117.78065, "trades": 25, "taker_buy_volume": 322605.0, "taker_buy_quote": 1003.30155}, {"ts": 1773722580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 158798.0, "quote_volume": 495.44976, "trades": 3, "taker_buy_volume": 158798.0, "taker_buy_quote": 495.44976}, {"ts": 1773722640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 5832.0, "quote_volume": 18.16957, "trades": 2, "taker_buy_volume": 3205.0, "taker_buy_quote": 9.9996}, {"ts": 1773722760000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 219403.0, "quote_volume": 684.77906, "trades": 15, "taker_buy_volume": 28551.0, "taker_buy_quote": 89.32082}, {"ts": 1773722820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 147117.0, "quote_volume": 459.00504, "trades": 15, "taker_buy_volume": 118360.0, "taker_buy_quote": 369.2832}, {"ts": 1773722940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 96168.0, "quote_volume": 300.04416, "trades": 4, "taker_buy_volume": 96168.0, "taker_buy_quote": 300.04416}, {"ts": 1773723000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 157331.0, "quote_volume": 490.87272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1704207.0, "quote_volume": 5301.32497, "trades": 68, "taker_buy_volume": 79466.0, "taker_buy_quote": 247.93392}, {"ts": 1773723180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3190.0, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 3190.0, "taker_buy_quote": 9.9528}, {"ts": 1773723240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 9023.0, "quote_volume": 28.15176, "trades": 1, "taker_buy_volume": 9023.0, "taker_buy_quote": 28.15176}, {"ts": 1773723300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 332176.0, "quote_volume": 1037.67516, "trades": 42, "taker_buy_volume": 316532.0, "taker_buy_quote": 988.86588}, {"ts": 1773723420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 73923.0, "quote_volume": 231.37899, "trades": 3, "taker_buy_volume": 1923.0, "taker_buy_quote": 6.01899}, {"ts": 1773723540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 436906.0, "quote_volume": 1361.86203, "trades": 11, "taker_buy_volume": 206636.0, "taker_buy_quote": 644.80746}, {"ts": 1773723660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 6307.0, "quote_volume": 19.74091, "trades": 1, "taker_buy_volume": 6307.0, "taker_buy_quote": 19.74091}, {"ts": 1773723720000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 990432.0, "quote_volume": 3089.67662, "trades": 84, "taker_buy_volume": 408850.0, "taker_buy_quote": 1275.612}, {"ts": 1773723780000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 1266586.0, "quote_volume": 3949.27972, "trades": 32, "taker_buy_volume": 1019726.0, "taker_buy_quote": 3181.54512}, {"ts": 1773723840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3800.0, "quote_volume": 11.856, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 11.856}, {"ts": 1773723900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 213458.0, "quote_volume": 665.98896, "trades": 15, "taker_buy_volume": 162856.0, "taker_buy_quote": 508.11072}, {"ts": 1773723960000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 81709.0, "quote_volume": 254.94805, "trades": 11, "taker_buy_volume": 1597.0, "taker_buy_quote": 4.99861}, {"ts": 1773724020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 30143.0, "quote_volume": 94.10982, "trades": 4, "taker_buy_volume": 6366.0, "taker_buy_quote": 19.92558}, {"ts": 1773724080000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 54771.0, "quote_volume": 170.92013, "trades": 5, "taker_buy_volume": 3461.0, "taker_buy_quote": 10.83293}, {"ts": 1773724140000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 59802.0, "quote_volume": 186.60086, "trades": 7, "taker_buy_volume": 1862.0, "taker_buy_quote": 5.82806}, {"ts": 1773724200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 42172.0, "quote_volume": 131.57664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 96153.0, "quote_volume": 299.99736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 94920.0, "quote_volume": 297.0996, "trades": 3, "taker_buy_volume": 94920.0, "taker_buy_quote": 297.0996}, {"ts": 1773724560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 29182.0, "quote_volume": 91.04784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 79423.0, "quote_volume": 247.79976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 4704690.0, "quote_volume": 14724.12647, "trades": 43, "taker_buy_volume": 3795653.0, "taker_buy_quote": 11879.0115}, {"ts": 1773724860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 54587.0, "quote_volume": 170.85731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 2604599.0, "quote_volume": 8151.98326, "trades": 42, "taker_buy_volume": 191811.0, "taker_buy_quote": 600.39134}, {"ts": 1773725040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 91487.0, "quote_volume": 286.35431, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 640994.0, "quote_volume": 2012.72116, "trades": 4, "taker_buy_volume": 640994.0, "taker_buy_quote": 2012.72116}, {"ts": 1773725220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 79962.0, "quote_volume": 250.28106, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 260975.0, "quote_volume": 817.31647, "trades": 16, "taker_buy_volume": 46472.0, "taker_buy_quote": 145.92208}, {"ts": 1773725640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 616085.0, "quote_volume": 1934.5069, "trades": 19, "taker_buy_volume": 539526.0, "taker_buy_quote": 1694.11164}, {"ts": 1773725700000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 417415.0, "quote_volume": 1314.841, "trades": 19, "taker_buy_volume": 148008.0, "taker_buy_quote": 466.24592}, {"ts": 1773725760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6654.0, "quote_volume": 20.89356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 227221.0, "quote_volume": 713.47394, "trades": 8, "taker_buy_volume": 24170.0, "taker_buy_quote": 75.8938}, {"ts": 1773726000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 126021.0, "quote_volume": 396.96615, "trades": 3, "taker_buy_volume": 126021.0, "taker_buy_quote": 396.96615}, {"ts": 1773726060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3716.0, "quote_volume": 11.7054, "trades": 2, "taker_buy_volume": 3716.0, "taker_buy_quote": 11.7054}, {"ts": 1773726120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 652932.0, "quote_volume": 2049.32102, "trades": 22, "taker_buy_volume": 384680.0, "taker_buy_quote": 1207.8952}, {"ts": 1773726300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 2066692.0, "quote_volume": 6488.07498, "trades": 30, "taker_buy_volume": 1107224.0, "taker_buy_quote": 3476.68336}, {"ts": 1773726420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 9340.0, "quote_volume": 29.2342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2130411.0, "quote_volume": 6689.49054, "trades": 8, "taker_buy_volume": 108318.0, "taker_buy_quote": 340.11852}, {"ts": 1773726540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1234051.0, "quote_volume": 3874.92014, "trades": 11, "taker_buy_volume": 1173311.0, "taker_buy_quote": 3684.19654}, {"ts": 1773726660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 513039.0, "quote_volume": 1616.07285, "trades": 11, "taker_buy_volume": 434974.0, "taker_buy_quote": 1370.1681}, {"ts": 1773726720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 42770.0, "quote_volume": 134.7255, "trades": 4, "taker_buy_volume": 2770.0, "taker_buy_quote": 8.7255}, {"ts": 1773726780000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 405206.0, "quote_volume": 1275.9989, "trades": 19, "taker_buy_volume": 52407.0, "taker_buy_quote": 165.08205}, {"ts": 1773726840000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 675212.0, "quote_volume": 2119.9232, "trades": 13, "taker_buy_volume": 84227.0, "taker_buy_quote": 264.5133}, {"ts": 1773726900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2750.0, "quote_volume": 8.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5911.0, "quote_volume": 18.61965, "trades": 2, "taker_buy_volume": 5911.0, "taker_buy_quote": 18.61965}, {"ts": 1773727020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727260000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 541441.0, "quote_volume": 1706.36545, "trades": 17, "taker_buy_volume": 385627.0, "taker_buy_quote": 1215.66843}, {"ts": 1773727320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 145281.0, "quote_volume": 457.63515, "trades": 7, "taker_buy_volume": 29748.0, "taker_buy_quote": 93.7062}, {"ts": 1773727380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26008.0, "quote_volume": 81.66512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4558.0, "quote_volume": 14.31212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1054077.0, "quote_volume": 3323.94307, "trades": 36, "taker_buy_volume": 737595.0, "taker_buy_quote": 2327.02477}, {"ts": 1773727740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 196352.0, "quote_volume": 618.5088, "trades": 7, "taker_buy_volume": 116449.0, "taker_buy_quote": 366.81435}, {"ts": 1773727800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4147.0, "quote_volume": 13.02158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 253113.0, "quote_volume": 794.79069, "trades": 9, "taker_buy_volume": 1587.0, "taker_buy_quote": 4.99905}, {"ts": 1773727920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 53988.0, "quote_volume": 170.0622, "trades": 9, "taker_buy_volume": 53988.0, "taker_buy_quote": 170.0622}, {"ts": 1773727980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 29125.0, "quote_volume": 92.035, "trades": 1, "taker_buy_volume": 29125.0, "taker_buy_quote": 92.035}, {"ts": 1773728160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6523.0, "quote_volume": 20.61268, "trades": 2, "taker_buy_volume": 6523.0, "taker_buy_quote": 20.61268}, {"ts": 1773728280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 84138.0, "quote_volume": 265.87608, "trades": 1, "taker_buy_volume": 84138.0, "taker_buy_quote": 265.87608}, {"ts": 1773728340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 81667.0, "quote_volume": 258.06772, "trades": 2, "taker_buy_volume": 81667.0, "taker_buy_quote": 258.06772}, {"ts": 1773728400000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 340679.0, "quote_volume": 1070.93546, "trades": 9, "taker_buy_volume": 96170.0, "taker_buy_quote": 302.9355}, {"ts": 1773728460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 430877.0, "quote_volume": 1361.50732, "trades": 15, "taker_buy_volume": 379171.0, "taker_buy_quote": 1198.18036}, {"ts": 1773728820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 86817.0, "quote_volume": 274.3144, "trades": 3, "taker_buy_volume": 84085.0, "taker_buy_quote": 265.7086}, {"ts": 1773729000000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 142308.0, "quote_volume": 449.40143, "trades": 9, "taker_buy_volume": 86797.0, "taker_buy_quote": 274.27852}, {"ts": 1773729060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 115568.0, "quote_volume": 365.19488, "trades": 4, "taker_buy_volume": 96170.0, "taker_buy_quote": 303.8972}, {"ts": 1773729120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 365249.0, "quote_volume": 1154.18684, "trades": 11, "taker_buy_volume": 104872.0, "taker_buy_quote": 331.39552}, {"ts": 1773729180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1744.0, "quote_volume": 5.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 55090.0, "quote_volume": 173.5335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 39897.0, "quote_volume": 125.67555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 50072.0, "quote_volume": 157.7268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 31645.0, "quote_volume": 99.9982, "trades": 1, "taker_buy_volume": 31645.0, "taker_buy_quote": 99.9982}, {"ts": 1773729720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 365285.0, "quote_volume": 1150.64775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 458394.0, "quote_volume": 1438.72364, "trades": 11, "taker_buy_volume": 255808.0, "taker_buy_quote": 803.23712}, {"ts": 1773729960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 114632.0, "quote_volume": 359.94448, "trades": 4, "taker_buy_volume": 111171.0, "taker_buy_quote": 349.07694}, {"ts": 1773730020000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 74618.0, "quote_volume": 234.43929, "trades": 2, "taker_buy_volume": 13877.0, "taker_buy_quote": 43.71255}, {"ts": 1773730080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 54615.0, "quote_volume": 171.32664, "trades": 3, "taker_buy_volume": 13999.0, "taker_buy_quote": 43.95686}, {"ts": 1773730200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 69616.0, "quote_volume": 217.89808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 3016738.0, "quote_volume": 9501.71619, "trades": 56, "taker_buy_volume": 2779156.0, "taker_buy_quote": 8755.70871}, {"ts": 1773730440000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 84762.0, "quote_volume": 266.6835, "trades": 8, "taker_buy_volume": 53082.0, "taker_buy_quote": 167.2083}, {"ts": 1773730500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3790.0, "quote_volume": 11.9385, "trades": 1, "taker_buy_volume": 3790.0, "taker_buy_quote": 11.9385}, {"ts": 1773730680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 414706.0, "quote_volume": 1305.91817, "trades": 8, "taker_buy_volume": 366306.0, "taker_buy_quote": 1153.8639}, {"ts": 1773730860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5281.0, "quote_volume": 16.63515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2723.0, "quote_volume": 8.57745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2723.0, "quote_volume": 8.60468, "trades": 1, "taker_buy_volume": 2723.0, "taker_buy_quote": 8.60468}, {"ts": 1773731040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 61418.0, "quote_volume": 193.4667, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27736.0, "quote_volume": 87.3684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 51712.0, "quote_volume": 162.8928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 113106.0, "quote_volume": 356.55006, "trades": 13, "taker_buy_volume": 26616.0, "taker_buy_quote": 84.10656}, {"ts": 1773731580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 407363.0, "quote_volume": 1287.26708, "trades": 5, "taker_buy_volume": 223555.0, "taker_buy_quote": 706.4338}, {"ts": 1773731760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 192179.0, "quote_volume": 607.28564, "trades": 7, "taker_buy_volume": 32541.0, "taker_buy_quote": 102.82956}, {"ts": 1773731880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 73181.0, "quote_volume": 231.25196, "trades": 3, "taker_buy_volume": 73181.0, "taker_buy_quote": 231.25196}, {"ts": 1773731940000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 340460.0, "quote_volume": 1078.32438, "trades": 12, "taker_buy_volume": 340460.0, "taker_buy_quote": 1078.32438}, {"ts": 1773732000000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 152578.0, "quote_volume": 482.0255, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 14943.0, "quote_volume": 47.21988, "trades": 1, "taker_buy_volume": 14943.0, "taker_buy_quote": 47.21988}, {"ts": 1773732120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 112833.0, "quote_volume": 356.55228, "trades": 3, "taker_buy_volume": 112833.0, "taker_buy_quote": 356.55228}, {"ts": 1773732180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6517.0, "quote_volume": 20.59372, "trades": 2, "taker_buy_volume": 6517.0, "taker_buy_quote": 20.59372}, {"ts": 1773732240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 3143.0, "quote_volume": 9.91603, "trades": 2, "taker_buy_volume": 1558.0, "taker_buy_quote": 4.92328}, {"ts": 1773732360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9261.0, "quote_volume": 29.26476, "trades": 1, "taker_buy_volume": 9261.0, "taker_buy_quote": 29.26476}, {"ts": 1773732480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4115.0, "quote_volume": 13.0034, "trades": 1, "taker_buy_volume": 4115.0, "taker_buy_quote": 13.0034}, {"ts": 1773732540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 299128.0, "quote_volume": 945.24448, "trades": 12, "taker_buy_volume": 260361.0, "taker_buy_quote": 822.74076}, {"ts": 1773732660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 213598.0, "quote_volume": 674.96968, "trades": 11, "taker_buy_volume": 24170.0, "taker_buy_quote": 76.3772}, {"ts": 1773732780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 106704.0, "quote_volume": 338.25168, "trades": 3, "taker_buy_volume": 82534.0, "taker_buy_quote": 261.63278}, {"ts": 1773732840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 131647.0, "quote_volume": 417.32099, "trades": 5, "taker_buy_volume": 102235.0, "taker_buy_quote": 324.08495}, {"ts": 1773732900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 62825.0, "quote_volume": 199.7835, "trades": 1, "taker_buy_volume": 62825.0, "taker_buy_quote": 199.7835}, {"ts": 1773732960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2723.0, "quote_volume": 8.63191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2706.0, "quote_volume": 8.60508, "trades": 1, "taker_buy_volume": 2706.0, "taker_buy_quote": 8.60508}, {"ts": 1773733200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 235275.0, "quote_volume": 748.1745, "trades": 8, "taker_buy_volume": 51467.0, "taker_buy_quote": 163.66506}, {"ts": 1773733620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31560.0, "quote_volume": 100.0452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 67872.0, "quote_volume": 215.31134, "trades": 9, "taker_buy_volume": 15710.0, "taker_buy_quote": 49.9578}, {"ts": 1773734040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23236.0, "quote_volume": 73.65812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 45910.0, "quote_volume": 145.5347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22927.0, "quote_volume": 72.90786, "trades": 2, "taker_buy_volume": 22927.0, "taker_buy_quote": 72.90786}, {"ts": 1773734280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1834.0, "quote_volume": 5.81378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 64350.0, "quote_volume": 203.9895, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 35969.0, "quote_volume": 114.38142, "trades": 7, "taker_buy_volume": 35969.0, "taker_buy_quote": 114.38142}, {"ts": 1773734640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 1682152.0, "quote_volume": 5350.54273, "trades": 32, "taker_buy_volume": 1359992.0, "taker_buy_quote": 4326.07393}, {"ts": 1773734760000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 44633.0, "quote_volume": 142.14327, "trades": 3, "taker_buy_volume": 21033.0, "taker_buy_quote": 67.09527}, {"ts": 1773734820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 16486.0, "quote_volume": 52.42548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 299571.0, "quote_volume": 952.41826, "trades": 15, "taker_buy_volume": 37522.0, "taker_buy_quote": 119.31996}, {"ts": 1773735060000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 58279.0, "quote_volume": 185.30016, "trades": 9, "taker_buy_volume": 55573.0, "taker_buy_quote": 176.72214}, {"ts": 1773735120000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 62030.0, "quote_volume": 196.66208, "trades": 7, "taker_buy_volume": 2698.0, "taker_buy_quote": 8.57964}, {"ts": 1773735180000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 81297.0, "quote_volume": 257.77789, "trades": 9, "taker_buy_volume": 6640.0, "taker_buy_quote": 21.1152}, {"ts": 1773735240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 186334.0, "quote_volume": 590.67878, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 125090.0, "quote_volume": 396.39236, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 168170.0, "quote_volume": 533.0989, "trades": 5, "taker_buy_volume": 168170.0, "taker_buy_quote": 533.0989}, {"ts": 1773735420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 152994.0, "quote_volume": 484.99098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4025.0, "quote_volume": 12.7995, "trades": 1, "taker_buy_volume": 4025.0, "taker_buy_quote": 12.7995}, {"ts": 1773735540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 380941.0, "quote_volume": 1204.49356, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 800.0, "quote_volume": 2.536, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 2.536}, {"ts": 1773735960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1892.0, "quote_volume": 5.99764, "trades": 1, "taker_buy_volume": 1892.0, "taker_buy_quote": 5.99764}, {"ts": 1773736020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 116744.0, "quote_volume": 370.07848, "trades": 3, "taker_buy_volume": 116744.0, "taker_buy_quote": 370.07848}, {"ts": 1773736320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 43391.0, "quote_volume": 137.11556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 118330.0, "quote_volume": 373.87599, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 1429148.0, "quote_volume": 4528.50641, "trades": 25, "taker_buy_volume": 906546.0, "taker_buy_quote": 2873.75082}, {"ts": 1773736620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 571915.0, "quote_volume": 1805.03927, "trades": 38, "taker_buy_volume": 207978.0, "taker_buy_quote": 657.21048}, {"ts": 1773736800000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 205657.0, "quote_volume": 649.71439, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5988.0, "quote_volume": 18.92208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2698.0, "quote_volume": 8.52568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 190001.0, "quote_volume": 600.43031, "trades": 10, "taker_buy_volume": 2715.0, "taker_buy_quote": 8.60655}, {"ts": 1773737280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 734631.0, "quote_volume": 2319.30454, "trades": 20, "taker_buy_volume": 279978.0, "taker_buy_quote": 884.73048}, {"ts": 1773737880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7575.0, "quote_volume": 23.937, "trades": 1, "taker_buy_volume": 7575.0, "taker_buy_quote": 23.937}, {"ts": 1773737940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738120000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 252910.0, "quote_volume": 798.76685, "trades": 17, "taker_buy_volume": 26227.0, "taker_buy_quote": 82.87732}, {"ts": 1773738180000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 290747.0, "quote_volume": 917.81314, "trades": 8, "taker_buy_volume": 36371.0, "taker_buy_quote": 114.93236}, {"ts": 1773738240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 52212.0, "quote_volume": 164.4678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738480000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 78940.0, "quote_volume": 248.64171, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30238.0, "quote_volume": 95.2497, "trades": 3, "taker_buy_volume": 26214.0, "taker_buy_quote": 82.5741}, {"ts": 1773738660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 120836.0, "quote_volume": 379.42504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 79165.0, "quote_volume": 249.36975, "trades": 2, "taker_buy_volume": 79165.0, "taker_buy_quote": 249.36975}, {"ts": 1773738960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1674.0, "quote_volume": 5.28984, "trades": 1, "taker_buy_volume": 1674.0, "taker_buy_quote": 5.28984}, {"ts": 1773739020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6012.0, "quote_volume": 18.99792, "trades": 1, "taker_buy_volume": 6012.0, "taker_buy_quote": 18.99792}, {"ts": 1773739080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 151359.0, "quote_volume": 478.38512, "trades": 24, "taker_buy_volume": 151359.0, "taker_buy_quote": 478.38512}, {"ts": 1773739200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2715.0, "quote_volume": 8.55225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 50985.0, "quote_volume": 160.62998, "trades": 2, "taker_buy_volume": 2723.0, "taker_buy_quote": 8.60468}, {"ts": 1773739380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 15832.0, "quote_volume": 49.94364, "trades": 3, "taker_buy_volume": 7284.0, "taker_buy_quote": 23.01744}, {"ts": 1773739560000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 177340.0, "quote_volume": 559.80012, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739620000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 18796.0, "quote_volume": 59.35257, "trades": 2, "taker_buy_volume": 14517.0, "taker_buy_quote": 45.87372}, {"ts": 1773739680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3797.0, "quote_volume": 11.99852, "trades": 1, "taker_buy_volume": 3797.0, "taker_buy_quote": 11.99852}, {"ts": 1773739800000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 105151.0, "quote_volume": 332.36711, "trades": 9, "taker_buy_volume": 105151.0, "taker_buy_quote": 332.36711}, {"ts": 1773739860000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 10361.0, "quote_volume": 32.79279, "trades": 2, "taker_buy_volume": 5203.0, "taker_buy_quote": 16.49351}, {"ts": 1773739920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 85413.0, "quote_volume": 270.75921, "trades": 15, "taker_buy_volume": 85413.0, "taker_buy_quote": 270.75921}, {"ts": 1773739980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5087.0, "quote_volume": 16.17666, "trades": 1, "taker_buy_volume": 5087.0, "taker_buy_quote": 16.17666}, {"ts": 1773740040000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 847934.0, "quote_volume": 2681.816, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 88294.0, "quote_volume": 279.55942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 104466.0, "quote_volume": 331.32817, "trades": 4, "taker_buy_volume": 41265.0, "taker_buy_quote": 130.981}, {"ts": 1773740340000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 122291.0, "quote_volume": 387.07157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3800.0, "quote_volume": 12.046, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 12.046}, {"ts": 1773740520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20058.0, "quote_volume": 63.38328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3794.0, "quote_volume": 11.98904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5567.0, "quote_volume": 17.59172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 61432.0, "quote_volume": 194.12512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 106328.0, "quote_volume": 335.99648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 31743.0, "quote_volume": 100.30788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 515471.0, "quote_volume": 1628.88836, "trades": 19, "taker_buy_volume": 351978.0, "taker_buy_quote": 1112.25048}, {"ts": 1773741360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 286675.0, "quote_volume": 905.893, "trades": 17, "taker_buy_volume": 96170.0, "taker_buy_quote": 303.8972}, {"ts": 1773741420000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 40661.0, "quote_volume": 128.51591, "trades": 4, "taker_buy_volume": 2715.0, "taker_buy_quote": 8.60655}, {"ts": 1773741480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 17751.0, "quote_volume": 56.09316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 334704.0, "quote_volume": 1060.70856, "trades": 23, "taker_buy_volume": 99752.0, "taker_buy_quote": 316.21384}, {"ts": 1773742020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4424.0, "quote_volume": 14.02408, "trades": 1, "taker_buy_volume": 4424.0, "taker_buy_quote": 14.02408}, {"ts": 1773742080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 204794.0, "quote_volume": 649.19698, "trades": 14, "taker_buy_volume": 97552.0, "taker_buy_quote": 309.23984}, {"ts": 1773742200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 84325.0, "quote_volume": 267.31025, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 52592.0, "quote_volume": 166.71664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28735.0, "quote_volume": 91.3773, "trades": 2, "taker_buy_volume": 28735.0, "taker_buy_quote": 91.3773}, {"ts": 1773742620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 104647.0, "quote_volume": 332.77746, "trades": 10, "taker_buy_volume": 104647.0, "taker_buy_quote": 332.77746}, {"ts": 1773742740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 110880.0, "quote_volume": 351.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1603.0, "quote_volume": 5.09754, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 5.09754}, {"ts": 1773742980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 43499.0, "quote_volume": 137.89183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 92933.0, "quote_volume": 294.56739, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 271926.0, "quote_volume": 861.45085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2715.0, "quote_volume": 8.5794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 228624.0, "quote_volume": 724.73808, "trades": 12, "taker_buy_volume": 152278.0, "taker_buy_quote": 482.72126}, {"ts": 1773743520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 16526.0, "quote_volume": 52.38742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 617991.0, "quote_volume": 1965.21138, "trades": 4, "taker_buy_volume": 617991.0, "taker_buy_quote": 1965.21138}, {"ts": 1773743940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744000000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 279212.0, "quote_volume": 884.48083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3788.0, "quote_volume": 12.00796, "trades": 1, "taker_buy_volume": 3788.0, "taker_buy_quote": 12.00796}, {"ts": 1773744120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 63778.0, "quote_volume": 201.53848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9988.0, "quote_volume": 31.66196, "trades": 1, "taker_buy_volume": 9988.0, "taker_buy_quote": 31.66196}, {"ts": 1773744300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 492332.0, "quote_volume": 1563.52399, "trades": 15, "taker_buy_volume": 371992.0, "taker_buy_quote": 1182.04619}, {"ts": 1773744600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4789.0, "quote_volume": 15.13324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 42226.0, "quote_volume": 133.85642, "trades": 2, "taker_buy_volume": 24170.0, "taker_buy_quote": 76.6189}, {"ts": 1773744900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 157218.0, "quote_volume": 498.38106, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 399403.0, "quote_volume": 1267.37013, "trades": 7, "taker_buy_volume": 373219.0, "taker_buy_quote": 1184.36685}, {"ts": 1773745140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22946.0, "quote_volume": 72.73882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3842.0, "quote_volume": 12.17914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3973.0, "quote_volume": 12.59441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2715.0, "quote_volume": 8.60655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2706.0, "quote_volume": 8.60508, "trades": 1, "taker_buy_volume": 2706.0, "taker_buy_quote": 8.60508}, {"ts": 1773745560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 200648.0, "quote_volume": 638.06064, "trades": 11, "taker_buy_volume": 103714.0, "taker_buy_quote": 329.81052}, {"ts": 1773745620000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 140281.0, "quote_volume": 445.75895, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 367482.0, "quote_volume": 1164.91794, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4072.0, "quote_volume": 12.94896, "trades": 1, "taker_buy_volume": 4072.0, "taker_buy_quote": 12.94896}, {"ts": 1773745860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 31002.0, "quote_volume": 98.58636, "trades": 15, "taker_buy_volume": 31002.0, "taker_buy_quote": 98.58636}, {"ts": 1773746040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 310951.0, "quote_volume": 988.82418, "trades": 28, "taker_buy_volume": 35244.0, "taker_buy_quote": 112.07592}, {"ts": 1773746100000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 387851.0, "quote_volume": 1233.43251, "trades": 19, "taker_buy_volume": 95719.0, "taker_buy_quote": 304.45275}, {"ts": 1773746160000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 383605.0, "quote_volume": 1223.35432, "trades": 15, "taker_buy_volume": 288935.0, "taker_buy_quote": 922.30372}, {"ts": 1773746220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22226.0, "quote_volume": 71.1232, "trades": 2, "taker_buy_volume": 22226.0, "taker_buy_quote": 71.1232}, {"ts": 1773746280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 96170.0, "quote_volume": 307.744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 190435.0, "quote_volume": 610.70893, "trades": 9, "taker_buy_volume": 160863.0, "taker_buy_quote": 516.07853}, {"ts": 1773746400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 2001221.0, "quote_volume": 6391.21418, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 78704.0, "quote_volume": 251.06576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 142314.0, "quote_volume": 453.98166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 188446.0, "quote_volume": 603.0272, "trades": 10, "taker_buy_volume": 132287.0, "taker_buy_quote": 423.3184}, {"ts": 1773746820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 99226.0, "quote_volume": 318.42805, "trades": 15, "taker_buy_volume": 90485.0, "taker_buy_quote": 290.45685}, {"ts": 1773746940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 427953.0, "quote_volume": 1369.39832, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 409107.0, "quote_volume": 1304.23098, "trades": 19, "taker_buy_volume": 249967.0, "taker_buy_quote": 797.39473}, {"ts": 1773747420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2706.0, "quote_volume": 8.63214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2689.0, "quote_volume": 8.6048, "trades": 1, "taker_buy_volume": 2689.0, "taker_buy_quote": 8.6048}, {"ts": 1773747600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3714.0, "quote_volume": 11.8848, "trades": 1, "taker_buy_volume": 3714.0, "taker_buy_quote": 11.8848}, {"ts": 1773747720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 225768.0, "quote_volume": 719.9786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 28239.0, "quote_volume": 90.08241, "trades": 1, "taker_buy_volume": 28239.0, "taker_buy_quote": 90.08241}, {"ts": 1773748380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27848.0, "quote_volume": 88.55664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 40644.0, "quote_volume": 129.24792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 29113.0, "quote_volume": 92.5975, "trades": 5, "taker_buy_volume": 1816.0, "taker_buy_quote": 5.79304}, {"ts": 1773748680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 208969.0, "quote_volume": 664.52142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 224717.0, "quote_volume": 714.60006, "trades": 17, "taker_buy_volume": 147867.0, "taker_buy_quote": 470.21706}, {"ts": 1773748920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1897.0, "quote_volume": 6.03246, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 6.03246}, {"ts": 1773748980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 39060.0, "quote_volume": 123.8202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9406.0, "quote_volume": 29.81702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749100000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 64522.0, "quote_volume": 205.31176, "trades": 6, "taker_buy_volume": 64522.0, "taker_buy_quote": 205.31176}, {"ts": 1773749160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2599.0, "quote_volume": 8.26482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8034.0, "quote_volume": 25.54812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4412.0, "quote_volume": 14.03016, "trades": 1, "taker_buy_volume": 4412.0, "taker_buy_quote": 14.03016}, {"ts": 1773750000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2698.0, "quote_volume": 8.57964, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 8.57964}, {"ts": 1773750060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1955.0, "quote_volume": 6.19735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 24170.0, "quote_volume": 76.6189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 37690.0, "quote_volume": 119.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 80509.0, "quote_volume": 254.40844, "trades": 18, "taker_buy_volume": 13280.0, "taker_buy_quote": 41.9648}, {"ts": 1773750660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 514409.0, "quote_volume": 1625.53244, "trades": 9, "taker_buy_volume": 514409.0, "taker_buy_quote": 1625.53244}, {"ts": 1773750780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 495354.0, "quote_volume": 1562.88128, "trades": 7, "taker_buy_volume": 223860.0, "taker_buy_quote": 707.3976}, {"ts": 1773750960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2441.0, "quote_volume": 7.71356, "trades": 1, "taker_buy_volume": 2441.0, "taker_buy_quote": 7.71356}, {"ts": 1773751020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 210164.0, "quote_volume": 664.11824, "trades": 26, "taker_buy_volume": 210164.0, "taker_buy_quote": 664.11824}, {"ts": 1773751200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3883.0, "quote_volume": 12.30911, "trades": 1, "taker_buy_volume": 3883.0, "taker_buy_quote": 12.30911}, {"ts": 1773751320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 46273.0, "quote_volume": 146.22268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 37782.0, "quote_volume": 119.5867, "trades": 2, "taker_buy_volume": 19558.0, "taker_buy_quote": 61.99886}, {"ts": 1773751860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 29170.0, "quote_volume": 92.1772, "trades": 2, "taker_buy_volume": 29170.0, "taker_buy_quote": 92.1772}, {"ts": 1773752040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2447.0, "quote_volume": 7.73252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3483.0, "quote_volume": 11.04111, "trades": 1, "taker_buy_volume": 3483.0, "taker_buy_quote": 11.04111}, {"ts": 1773752580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3574.0, "quote_volume": 11.32958, "trades": 1, "taker_buy_volume": 3574.0, "taker_buy_quote": 11.32958}, {"ts": 1773752640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3257.0, "quote_volume": 10.29212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9523.0, "quote_volume": 30.09268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 90150.0, "quote_volume": 285.7755, "trades": 21, "taker_buy_volume": 90150.0, "taker_buy_quote": 285.7755}, {"ts": 1773752820000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 1349581.0, "quote_volume": 4278.46358, "trades": 55, "taker_buy_volume": 1021773.0, "taker_buy_quote": 3239.31222}, {"ts": 1773752880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 84858.0, "quote_volume": 269.84844, "trades": 37, "taker_buy_volume": 84858.0, "taker_buy_quote": 269.84844}, {"ts": 1773753120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9776.0, "quote_volume": 31.08768, "trades": 1, "taker_buy_volume": 9776.0, "taker_buy_quote": 31.08768}, {"ts": 1773753660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4407.0, "quote_volume": 14.01426, "trades": 2, "taker_buy_volume": 4407.0, "taker_buy_quote": 14.01426}, {"ts": 1773753720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3633.0, "quote_volume": 11.55294, "trades": 2, "taker_buy_volume": 3633.0, "taker_buy_quote": 11.55294}, {"ts": 1773753900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2505.0, "quote_volume": 7.9659, "trades": 1, "taker_buy_volume": 2505.0, "taker_buy_quote": 7.9659}, {"ts": 1773753960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 315135.0, "quote_volume": 1002.1293, "trades": 4, "taker_buy_volume": 315135.0, "taker_buy_quote": 1002.1293}, {"ts": 1773754080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1572.0, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 4.99896}, {"ts": 1773754140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 14400.0, "quote_volume": 45.792, "trades": 2, "taker_buy_volume": 14400.0, "taker_buy_quote": 45.792}, {"ts": 1773754380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3474.0, "quote_volume": 11.04732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 96166.0, "quote_volume": 305.80788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 83465.0, "quote_volume": 265.4187, "trades": 1, "taker_buy_volume": 83465.0, "taker_buy_quote": 265.4187}, {"ts": 1773754800000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 7109313.0, "quote_volume": 22726.78971, "trades": 54, "taker_buy_volume": 5277284.0, "taker_buy_quote": 16870.37417}, {"ts": 1773754860000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1788838.0, "quote_volume": 5730.57131, "trades": 13, "taker_buy_volume": 1788838.0, "taker_buy_quote": 5730.57131}, {"ts": 1773754920000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 1113915.0, "quote_volume": 3564.67524, "trades": 72, "taker_buy_volume": 36318.0, "taker_buy_quote": 116.36484}, {"ts": 1773754980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33714.0, "quote_volume": 107.8848, "trades": 1, "taker_buy_volume": 33714.0, "taker_buy_quote": 107.8848}, {"ts": 1773755040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5361.0, "quote_volume": 17.1552, "trades": 1, "taker_buy_volume": 5361.0, "taker_buy_quote": 17.1552}, {"ts": 1773755100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 607527.0, "quote_volume": 1938.01113, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 580252.0, "quote_volume": 1845.20136, "trades": 40, "taker_buy_volume": 110979.0, "taker_buy_quote": 352.91322}, {"ts": 1773755220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28211.0, "quote_volume": 89.71098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6163.0, "quote_volume": 19.59834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2004.0, "quote_volume": 6.37272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 397838.0, "quote_volume": 1265.12484, "trades": 9, "taker_buy_volume": 397838.0, "taker_buy_quote": 1265.12484}, {"ts": 1773755700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1635.0, "quote_volume": 5.21565, "trades": 1, "taker_buy_volume": 1635.0, "taker_buy_quote": 5.21565}, {"ts": 1773755880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10372.0, "quote_volume": 33.08668, "trades": 1, "taker_buy_volume": 10372.0, "taker_buy_quote": 33.08668}, {"ts": 1773756060000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 1585278.0, "quote_volume": 5029.67248, "trades": 19, "taker_buy_volume": 5984.0, "taker_buy_quote": 19.02912}, {"ts": 1773756120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 14578.0, "quote_volume": 46.35804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756180000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 2730397.0, "quote_volume": 8657.82598, "trades": 66, "taker_buy_volume": 1146568.0, "taker_buy_quote": 3637.08805}, {"ts": 1773756240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12192.0, "quote_volume": 38.77056, "trades": 3, "taker_buy_volume": 12192.0, "taker_buy_quote": 38.77056}, {"ts": 1773756300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2698.0, "quote_volume": 8.55266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 66239.0, "quote_volume": 210.5954, "trades": 11, "taker_buy_volume": 61777.0, "taker_buy_quote": 196.45086}, {"ts": 1773756480000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 1938565.0, "quote_volume": 6161.18489, "trades": 54, "taker_buy_volume": 31742.0, "taker_buy_quote": 100.93956}, {"ts": 1773756540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 19992.0, "quote_volume": 63.57456, "trades": 1, "taker_buy_volume": 19992.0, "taker_buy_quote": 63.57456}, {"ts": 1773756660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 68873.0, "quote_volume": 219.01614, "trades": 12, "taker_buy_volume": 68873.0, "taker_buy_quote": 219.01614}, {"ts": 1773756840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 12792.0, "quote_volume": 40.70554, "trades": 3, "taker_buy_volume": 12792.0, "taker_buy_quote": 40.70554}, {"ts": 1773756960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 125340.0, "quote_volume": 398.5812, "trades": 5, "taker_buy_volume": 77000.0, "taker_buy_quote": 244.86}, {"ts": 1773757020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26760.0, "quote_volume": 85.0968, "trades": 2, "taker_buy_volume": 26760.0, "taker_buy_quote": 85.0968}, {"ts": 1773757260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 132352.0, "quote_volume": 420.87936, "trades": 2, "taker_buy_volume": 6566.0, "taker_buy_quote": 20.87988}, {"ts": 1773757560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29499.0, "quote_volume": 94.10181, "trades": 2, "taker_buy_volume": 5329.0, "taker_buy_quote": 16.99951}, {"ts": 1773758100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 24170.0, "quote_volume": 77.1023, "trades": 1, "taker_buy_volume": 24170.0, "taker_buy_quote": 77.1023}, {"ts": 1773758160000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 9443.0, "quote_volume": 30.17054, "trades": 2, "taker_buy_volume": 4737.0, "taker_buy_quote": 15.1584}, {"ts": 1773758220000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 254267.0, "quote_volume": 811.08008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3658.0, "quote_volume": 11.66902, "trades": 1, "taker_buy_volume": 3658.0, "taker_buy_quote": 11.66902}, {"ts": 1773758460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 77000.0, "quote_volume": 244.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28362.0, "quote_volume": 90.19116, "trades": 2, "taker_buy_volume": 24170.0, "taker_buy_quote": 76.8606}, {"ts": 1773759120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2010060.0, "quote_volume": 6412.0914, "trades": 35, "taker_buy_volume": 2006931.0, "taker_buy_quote": 6402.10989}, {"ts": 1773759300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1880.0, "quote_volume": 6.016, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 6.016}, {"ts": 1773759420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 8199.0, "quote_volume": 26.21493, "trades": 3, "taker_buy_volume": 6012.0, "taker_buy_quote": 19.2384}, {"ts": 1773759540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 40000.0, "quote_volume": 127.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759600000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 1461132.0, "quote_volume": 4675.01937, "trades": 45, "taker_buy_volume": 1190409.0, "taker_buy_quote": 3809.5742}, {"ts": 1773759660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 112148.0, "quote_volume": 359.03338, "trades": 3, "taker_buy_volume": 15978.0, "taker_buy_quote": 51.28938}, {"ts": 1773760020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 35766.0, "quote_volume": 113.73588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 311450.0, "quote_volume": 990.411, "trades": 9, "taker_buy_volume": 287280.0, "taker_buy_quote": 913.5504}, {"ts": 1773760380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3304.0, "quote_volume": 10.47368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 29170.0, "quote_volume": 92.4689, "trades": 2, "taker_buy_volume": 29170.0, "taker_buy_quote": 92.4689}, {"ts": 1773760800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.00318, "high": 0.00321, "low": 0.00318, "close": 0.00319, "volume": 15474993.0, "quote_volume": 49456.57257, "trades": 119, "taker_buy_volume": 6542293.0, "taker_buy_quote": 20873.32464}, {"ts": 1773761280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 245995.0, "quote_volume": 787.184, "trades": 9, "taker_buy_volume": 245995.0, "taker_buy_quote": 787.184}, {"ts": 1773761340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1523857.0, "quote_volume": 4891.58097, "trades": 18, "taker_buy_volume": 1523857.0, "taker_buy_quote": 4891.58097}, {"ts": 1773761400000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 506038.0, "quote_volume": 1623.67269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 5939.0, "quote_volume": 19.1049, "trades": 2, "taker_buy_volume": 4071.0, "taker_buy_quote": 13.10862}, {"ts": 1773761520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 37397.0, "quote_volume": 120.41834, "trades": 7, "taker_buy_volume": 10357.0, "taker_buy_quote": 33.34954}, {"ts": 1773761580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 260808.0, "quote_volume": 839.80176, "trades": 5, "taker_buy_volume": 260808.0, "taker_buy_quote": 839.80176}, {"ts": 1773761640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 24170.0, "quote_volume": 77.8274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 1388653.0, "quote_volume": 4470.55074, "trades": 21, "taker_buy_volume": 1273291.0, "taker_buy_quote": 4099.99702}, {"ts": 1773761760000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 293541.0, "quote_volume": 945.85054, "trades": 17, "taker_buy_volume": 129578.0, "taker_buy_quote": 417.88968}, {"ts": 1773761820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 908699.0, "quote_volume": 2916.92379, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 231.12}, {"ts": 1773761880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 186000.0, "quote_volume": 595.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3125.0, "quote_volume": 10.03125, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 10.03125}, {"ts": 1773762120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 205094.0, "quote_volume": 658.35174, "trades": 19, "taker_buy_volume": 170576.0, "taker_buy_quote": 547.54896}, {"ts": 1773762240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 53588.0, "quote_volume": 172.01748, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 1294580.0, "quote_volume": 4153.72378, "trades": 36, "taker_buy_volume": 746278.0, "taker_buy_quote": 2395.55238}, {"ts": 1773762540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 324069.0, "quote_volume": 1037.0208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 1264380.0, "quote_volume": 4052.13803, "trades": 31, "taker_buy_volume": 356395.0, "taker_buy_quote": 1144.02795}, {"ts": 1773762840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 1901492.0, "quote_volume": 6082.54295, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 106497.0, "quote_volume": 340.7904, "trades": 4, "taker_buy_volume": 106497.0, "taker_buy_quote": 340.7904}, {"ts": 1773763260000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 341093.0, "quote_volume": 1091.6806, "trades": 29, "taker_buy_volume": 302881.0, "taker_buy_quote": 969.4022}, {"ts": 1773763320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1699.0, "quote_volume": 5.45379, "trades": 1, "taker_buy_volume": 1699.0, "taker_buy_quote": 5.45379}, {"ts": 1773763440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4672.0, "quote_volume": 14.99712, "trades": 1, "taker_buy_volume": 4672.0, "taker_buy_quote": 14.99712}, {"ts": 1773763620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1900.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2098.0, "quote_volume": 6.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 62627.0, "quote_volume": 200.4064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 841432.0, "quote_volume": 2687.16075, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6010.0, "quote_volume": 19.232, "trades": 3, "taker_buy_volume": 6010.0, "taker_buy_quote": 19.232}, {"ts": 1773764280000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 109750.0, "quote_volume": 352.006, "trades": 9, "taker_buy_volume": 109750.0, "taker_buy_quote": 352.006}, {"ts": 1773764340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 143574.0, "quote_volume": 460.87254, "trades": 3, "taker_buy_volume": 143574.0, "taker_buy_quote": 460.87254}, {"ts": 1773764460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 210924.0, "quote_volume": 676.7574, "trades": 16, "taker_buy_volume": 53140.0, "taker_buy_quote": 170.5794}, {"ts": 1773764580000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 165048.0, "quote_volume": 530.60259, "trades": 13, "taker_buy_volume": 165048.0, "taker_buy_quote": 530.60259}, {"ts": 1773764640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 59499.0, "quote_volume": 191.58678, "trades": 1, "taker_buy_volume": 59499.0, "taker_buy_quote": 191.58678}, {"ts": 1773764760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2606.0, "quote_volume": 8.39132, "trades": 1, "taker_buy_volume": 2606.0, "taker_buy_quote": 8.39132}, {"ts": 1773764880000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 484279.0, "quote_volume": 1551.84074, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 14009.0, "quote_volume": 44.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10972.0, "quote_volume": 35.1104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 679238.0, "quote_volume": 2167.18326, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15610.0, "quote_volume": 49.7959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 56390.0, "quote_volume": 179.8841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5027.0, "quote_volume": 16.03613, "trades": 1, "taker_buy_volume": 5027.0, "taker_buy_quote": 16.03613}, {"ts": 1773765420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 328654.0, "quote_volume": 1048.40626, "trades": 20, "taker_buy_volume": 220500.0, "taker_buy_quote": 703.395}, {"ts": 1773765660000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 90876.0, "quote_volume": 289.48455, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5021.0, "quote_volume": 15.96678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 326888.0, "quote_volume": 1042.60513, "trades": 20, "taker_buy_volume": 154984.0, "taker_buy_quote": 494.39896}, {"ts": 1773766200000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 293712.0, "quote_volume": 937.21786, "trades": 14, "taker_buy_volume": 132107.0, "taker_buy_quote": 421.96311}, {"ts": 1773766260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 34560.0, "quote_volume": 110.2464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 169807.0, "quote_volume": 540.19588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 174000.0, "quote_volume": 555.31, "trades": 6, "taker_buy_volume": 174000.0, "taker_buy_quote": 555.31}, {"ts": 1773766800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 413958.0, "quote_volume": 1320.52602, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 50000.0, "quote_volume": 159.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 50000.0, "quote_volume": 159.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 121509.0, "quote_volume": 387.61371, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 156656.0, "quote_volume": 499.73264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 114247.0, "quote_volume": 363.30546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 50000.0, "quote_volume": 159.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 17219.0, "quote_volume": 54.75642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 213599.0, "quote_volume": 679.56249, "trades": 14, "taker_buy_volume": 132524.0, "taker_buy_quote": 421.74399}, {"ts": 1773767520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 89144.0, "quote_volume": 283.47792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15060.0, "quote_volume": 47.8908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 57628.0, "quote_volume": 183.25704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 77920.0, "quote_volume": 247.7856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 17914.0, "quote_volume": 56.96652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 34387.0, "quote_volume": 109.35066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768060000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 1015903.0, "quote_volume": 3241.40648, "trades": 41, "taker_buy_volume": 898374.0, "taker_buy_quote": 2866.70256}, {"ts": 1773768120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5284.0, "quote_volume": 16.85596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 216729.0, "quote_volume": 690.10708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5688.0, "quote_volume": 18.08784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4066.0, "quote_volume": 12.92988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 500844.0, "quote_volume": 1592.54578, "trades": 9, "taker_buy_volume": 255808.0, "taker_buy_quote": 813.46944}, {"ts": 1773768900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2687.0, "quote_volume": 8.57153, "trades": 1, "taker_buy_volume": 2687.0, "taker_buy_quote": 8.57153}, {"ts": 1773769080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1567.0, "quote_volume": 4.99873, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 4.99873}, {"ts": 1773769140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28168.0, "quote_volume": 89.57424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2687.0, "quote_volume": 8.54466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2183.0, "quote_volume": 6.94194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 131529.0, "quote_volume": 419.57751, "trades": 3, "taker_buy_volume": 131529.0, "taker_buy_quote": 419.57751}, {"ts": 1773769440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27280.0, "quote_volume": 86.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 14776.0, "quote_volume": 46.98768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 54822.0, "quote_volume": 174.33396, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 53416.0, "quote_volume": 169.86288, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27280.0, "quote_volume": 86.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 56278.0, "quote_volume": 178.96404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20744.0, "quote_volume": 65.96592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 360052.0, "quote_volume": 1144.96536, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 126823.0, "quote_volume": 403.35983, "trades": 14, "taker_buy_volume": 6269.0, "taker_buy_quote": 19.99811}, {"ts": 1773770820000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 40381.0, "quote_volume": 128.2854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 139497.0, "quote_volume": 443.37137, "trades": 12, "taker_buy_volume": 24170.0, "taker_buy_quote": 76.8606}, {"ts": 1773771120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 58243.0, "quote_volume": 185.21274, "trades": 2, "taker_buy_volume": 58243.0, "taker_buy_quote": 185.21274}, {"ts": 1773771300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 31446.0, "quote_volume": 99.99828, "trades": 2, "taker_buy_volume": 31446.0, "taker_buy_quote": 99.99828}, {"ts": 1773771420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31645.0, "quote_volume": 100.31465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31545.0, "quote_volume": 99.99765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 490352.0, "quote_volume": 1554.41584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771960000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 518342.0, "quote_volume": 1642.85933, "trades": 7, "taker_buy_volume": 489861.0, "taker_buy_quote": 1552.85937}, {"ts": 1773772020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31545.0, "quote_volume": 99.99765, "trades": 2, "taker_buy_volume": 31545.0, "taker_buy_quote": 99.99765}, {"ts": 1773772200000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 517500.0, "quote_volume": 1642.92845, "trades": 18, "taker_buy_volume": 473996.0, "taker_buy_quote": 1505.02077}, {"ts": 1773772260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3839.0, "quote_volume": 12.20802, "trades": 1, "taker_buy_volume": 3839.0, "taker_buy_quote": 12.20802}, {"ts": 1773772440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11163.0, "quote_volume": 35.38671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36838.0, "quote_volume": 116.77646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 30033.0, "quote_volume": 95.20461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 136306.0, "quote_volume": 433.45308, "trades": 3, "taker_buy_volume": 136306.0, "taker_buy_quote": 433.45308}, {"ts": 1773773220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12578.0, "quote_volume": 39.99804, "trades": 1, "taker_buy_volume": 12578.0, "taker_buy_quote": 39.99804}, {"ts": 1773773280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25000.0, "quote_volume": 79.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 238015.0, "quote_volume": 756.8877, "trades": 22, "taker_buy_volume": 238015.0, "taker_buy_quote": 756.8877}, {"ts": 1773773640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 53458.0, "quote_volume": 169.99644, "trades": 21, "taker_buy_volume": 53458.0, "taker_buy_quote": 169.99644}, {"ts": 1773773700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1670.0, "quote_volume": 5.3106, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 5.3106}, {"ts": 1773773760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 78616.0, "quote_volume": 249.99888, "trades": 3, "taker_buy_volume": 78616.0, "taker_buy_quote": 249.99888}, {"ts": 1773773940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1572.0, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 4.99896}, {"ts": 1773774120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6061.0, "quote_volume": 19.27398, "trades": 1, "taker_buy_volume": 6061.0, "taker_buy_quote": 19.27398}, {"ts": 1773774480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 8108.0, "quote_volume": 25.70236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 262351.0, "quote_volume": 831.65267, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 241935.0, "quote_volume": 766.93395, "trades": 10, "taker_buy_volume": 2559.0, "taker_buy_quote": 8.11203}, {"ts": 1773775260000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 432525.0, "quote_volume": 1373.56747, "trades": 15, "taker_buy_volume": 399437.0, "taker_buy_quote": 1268.67851}, {"ts": 1773775320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 53024.0, "quote_volume": 168.08608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 40815.0, "quote_volume": 129.41542, "trades": 7, "taker_buy_volume": 3187.0, "taker_buy_quote": 10.13466}, {"ts": 1773775740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 53856.0, "quote_volume": 170.72352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 134688.0, "quote_volume": 426.96096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 550555.0, "quote_volume": 1749.22308, "trades": 39, "taker_buy_volume": 396373.0, "taker_buy_quote": 1260.46614}, {"ts": 1773776400000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 317486.0, "quote_volume": 1004.92476, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1409814.0, "quote_volume": 4454.84646, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 176411.0, "quote_volume": 557.45876, "trades": 10, "taker_buy_volume": 128020.0, "taker_buy_quote": 404.5432}, {"ts": 1773777000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6329.0, "quote_volume": 19.99964, "trades": 1, "taker_buy_volume": 6329.0, "taker_buy_quote": 19.99964}, {"ts": 1773777060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 69410.0, "quote_volume": 219.3356, "trades": 3, "taker_buy_volume": 69410.0, "taker_buy_quote": 219.3356}, {"ts": 1773777240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15822.0, "quote_volume": 49.99752, "trades": 1, "taker_buy_volume": 15822.0, "taker_buy_quote": 49.99752}, {"ts": 1773777300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27035.0, "quote_volume": 85.16025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3164.0, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 3164.0, "taker_buy_quote": 9.99824}, {"ts": 1773777540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 47219.0, "quote_volume": 148.73985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7833.0, "quote_volume": 24.75228, "trades": 2, "taker_buy_volume": 7833.0, "taker_buy_quote": 24.75228}, {"ts": 1773777780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3532.0, "quote_volume": 11.16112, "trades": 1, "taker_buy_volume": 3532.0, "taker_buy_quote": 11.16112}, {"ts": 1773777840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 185100.0, "quote_volume": 584.916, "trades": 4, "taker_buy_volume": 185100.0, "taker_buy_quote": 584.916}, {"ts": 1773777900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4456.0, "quote_volume": 14.08096, "trades": 2, "taker_buy_volume": 4456.0, "taker_buy_quote": 14.08096}, {"ts": 1773778080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 144110.0, "quote_volume": 453.9465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 13988.0, "quote_volume": 44.0622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 194406.0, "quote_volume": 612.47382, "trades": 7, "taker_buy_volume": 9492.0, "taker_buy_quote": 29.99472}, {"ts": 1773778500000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 22488.0, "quote_volume": 70.86884, "trades": 4, "taker_buy_volume": 3164.0, "taker_buy_quote": 9.99824}, {"ts": 1773778560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2213.0, "quote_volume": 6.97095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 264899.0, "quote_volume": 837.08084, "trades": 24, "taker_buy_volume": 264899.0, "taker_buy_quote": 837.08084}, {"ts": 1773778920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 11567.0, "quote_volume": 36.43605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 188059.0, "quote_volume": 594.26644, "trades": 12, "taker_buy_volume": 78516.0, "taker_buy_quote": 248.11056}, {"ts": 1773779100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 215868.0, "quote_volume": 682.14288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 68634.0, "quote_volume": 216.88344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 42610.0, "quote_volume": 134.6476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 94263.0, "quote_volume": 297.87108, "trades": 27, "taker_buy_volume": 94263.0, "taker_buy_quote": 297.87108}, {"ts": 1773779820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3164.0, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 3164.0, "taker_buy_quote": 9.99824}, {"ts": 1773779880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 9706.0, "quote_volume": 30.5739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 161281.0, "quote_volume": 509.64796, "trades": 14, "taker_buy_volume": 161281.0, "taker_buy_quote": 509.64796}, {"ts": 1773780000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 7014829.0, "quote_volume": 22052.4471, "trades": 188, "taker_buy_volume": 1465408.0, "taker_buy_quote": 4601.73901}, {"ts": 1773780180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 672262.0, "quote_volume": 2112.17819, "trades": 48, "taker_buy_volume": 516946.0, "taker_buy_quote": 1624.48595}, {"ts": 1773780480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 36550.0, "quote_volume": 114.767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 35611.0, "quote_volume": 111.81854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 12138.0, "quote_volume": 38.11332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 297882.0, "quote_volume": 938.3283, "trades": 3, "taker_buy_volume": 297882.0, "taker_buy_quote": 938.3283}, {"ts": 1773780840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1309615.0, "quote_volume": 4125.28725, "trades": 35, "taker_buy_volume": 434844.0, "taker_buy_quote": 1369.7586}, {"ts": 1773780900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 269067.0, "quote_volume": 850.25172, "trades": 2, "taker_buy_volume": 269067.0, "taker_buy_quote": 850.25172}, {"ts": 1773781020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.00315, "high": 0.00315, "low": 0.00312, "close": 0.00313, "volume": 6156365.0, "quote_volume": 19324.72211, "trades": 164, "taker_buy_volume": 109230.0, "taker_buy_quote": 341.96658}, {"ts": 1773781140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6996.0, "quote_volume": 21.96744, "trades": 1, "taker_buy_volume": 6996.0, "taker_buy_quote": 21.96744}, {"ts": 1773781200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 38626.0, "quote_volume": 120.89938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 977598.0, "quote_volume": 3070.93201, "trades": 41, "taker_buy_volume": 800420.0, "taker_buy_quote": 2514.59309}, {"ts": 1773781620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 228670.0, "quote_volume": 718.0238, "trades": 14, "taker_buy_volume": 128226.0, "taker_buy_quote": 402.62964}, {"ts": 1773781680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 110144.0, "quote_volume": 345.85216, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 85216.0, "quote_volume": 267.57824, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20160.0, "quote_volume": 63.3024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 135618.0, "quote_volume": 427.04442, "trades": 11, "taker_buy_volume": 24170.0, "taker_buy_quote": 76.1355}, {"ts": 1773782040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 9874.0, "quote_volume": 31.00436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 60815.0, "quote_volume": 191.56725, "trades": 2, "taker_buy_volume": 60815.0, "taker_buy_quote": 191.56725}, {"ts": 1773782400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 628776.0, "quote_volume": 1974.75405, "trades": 23, "taker_buy_volume": 39741.0, "taker_buy_quote": 125.18415}, {"ts": 1773782580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 131236.0, "quote_volume": 412.08104, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 684334.0, "quote_volume": 2146.10214, "trades": 24, "taker_buy_volume": 192340.0, "taker_buy_quote": 603.9476}, {"ts": 1773782700000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 173261.0, "quote_volume": 542.71194, "trades": 8, "taker_buy_volume": 38617.0, "taker_buy_quote": 121.25738}, {"ts": 1773782760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4178.0, "quote_volume": 13.07714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 29420.0, "quote_volume": 92.3788, "trades": 2, "taker_buy_volume": 29420.0, "taker_buy_quote": 92.3788}, {"ts": 1773783120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1007283.0, "quote_volume": 3162.86862, "trades": 22, "taker_buy_volume": 944571.0, "taker_buy_quote": 2965.95294}, {"ts": 1773783240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6044.0, "quote_volume": 18.97816, "trades": 1, "taker_buy_volume": 6044.0, "taker_buy_quote": 18.97816}, {"ts": 1773783300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 7151.0, "quote_volume": 22.45414, "trades": 4, "taker_buy_volume": 7151.0, "taker_buy_quote": 22.45414}, {"ts": 1773783420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 211727.0, "quote_volume": 664.82278, "trades": 19, "taker_buy_volume": 22405.0, "taker_buy_quote": 70.3517}, {"ts": 1773783480000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 32137.0, "quote_volume": 101.21018, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 94.5}, {"ts": 1773783540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 18414.0, "quote_volume": 57.81996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 9557.0, "quote_volume": 30.00898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 7206.0, "quote_volume": 22.62684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 18078.0, "quote_volume": 56.76492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 190623.0, "quote_volume": 598.42111, "trades": 6, "taker_buy_volume": 159638.0, "taker_buy_quote": 501.26332}, {"ts": 1773784680000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 547296.0, "quote_volume": 1723.90328, "trades": 9, "taker_buy_volume": 539384.0, "taker_buy_quote": 1699.0596}, {"ts": 1773784740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 22887.0, "quote_volume": 71.92846, "trades": 3, "taker_buy_volume": 6328.0, "taker_buy_quote": 19.9332}, {"ts": 1773784860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 82689.0, "quote_volume": 259.77387, "trades": 14, "taker_buy_volume": 13041.0, "taker_buy_quote": 41.07915}, {"ts": 1773784980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 116008.0, "quote_volume": 364.26512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 95008.0, "quote_volume": 298.32512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17469.0, "quote_volume": 55.02735, "trades": 1, "taker_buy_volume": 17469.0, "taker_buy_quote": 55.02735}, {"ts": 1773785280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 584216.0, "quote_volume": 1834.43824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 192933.0, "quote_volume": 605.89297, "trades": 3, "taker_buy_volume": 192933.0, "taker_buy_quote": 605.89297}, {"ts": 1773785460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1793.0, "quote_volume": 5.64795, "trades": 1, "taker_buy_volume": 1793.0, "taker_buy_quote": 5.64795}, {"ts": 1773785520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 71316.0, "quote_volume": 223.63599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 151024.0, "quote_volume": 474.21536, "trades": 9, "taker_buy_volume": 101460.0, "taker_buy_quote": 318.5844}, {"ts": 1773785760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 315569.0, "quote_volume": 990.88666, "trades": 36, "taker_buy_volume": 315569.0, "taker_buy_quote": 990.88666}, {"ts": 1773785820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1791.0, "quote_volume": 5.60583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 11054.0, "quote_volume": 34.70956, "trades": 1, "taker_buy_volume": 11054.0, "taker_buy_quote": 34.70956}, {"ts": 1773785940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 162702.0, "quote_volume": 510.88428, "trades": 11, "taker_buy_volume": 135075.0, "taker_buy_quote": 424.1355}, {"ts": 1773786060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 83594.0, "quote_volume": 263.3211, "trades": 1, "taker_buy_volume": 83594.0, "taker_buy_quote": 263.3211}, {"ts": 1773786180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 13513.0, "quote_volume": 42.43082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3233.0, "quote_volume": 10.18395, "trades": 1, "taker_buy_volume": 3233.0, "taker_buy_quote": 10.18395}, {"ts": 1773786540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 139435.0, "quote_volume": 436.80722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 44272.0, "quote_volume": 138.57136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 252035.0, "quote_volume": 791.3899, "trades": 4, "taker_buy_volume": 252035.0, "taker_buy_quote": 791.3899}, {"ts": 1773787080000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 50243.0, "quote_volume": 157.12049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16185.0, "quote_volume": 50.65905, "trades": 1, "taker_buy_volume": 16185.0, "taker_buy_quote": 50.65905}, {"ts": 1773787260000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 289311.0, "quote_volume": 905.25255, "trades": 47, "taker_buy_volume": 85441.0, "taker_buy_quote": 267.43033}, {"ts": 1773787320000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1220729.0, "quote_volume": 3831.11389, "trades": 15, "taker_buy_volume": 1181306.0, "taker_buy_quote": 3707.7199}, {"ts": 1773787380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3662.0, "quote_volume": 11.46206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 38112.0, "quote_volume": 119.29056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 156707.0, "quote_volume": 489.94036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 14137.0, "quote_volume": 44.24881, "trades": 4, "taker_buy_volume": 14137.0, "taker_buy_quote": 44.24881}, {"ts": 1773787680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 277343.0, "quote_volume": 868.08359, "trades": 19, "taker_buy_volume": 255478.0, "taker_buy_quote": 799.64614}, {"ts": 1773787800000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 90041.0, "quote_volume": 281.69985, "trades": 19, "taker_buy_volume": 20341.0, "taker_buy_quote": 63.66733}, {"ts": 1773787860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 44594.0, "quote_volume": 139.57922, "trades": 11, "taker_buy_volume": 44594.0, "taker_buy_quote": 139.57922}, {"ts": 1773788220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 226631.0, "quote_volume": 709.35503, "trades": 17, "taker_buy_volume": 226631.0, "taker_buy_quote": 709.35503}, {"ts": 1773788280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 34152.0, "quote_volume": 106.89576, "trades": 12, "taker_buy_volume": 34152.0, "taker_buy_quote": 106.89576}, {"ts": 1773788340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 192557.0, "quote_volume": 602.70341, "trades": 26, "taker_buy_volume": 14357.0, "taker_buy_quote": 44.93741}, {"ts": 1773788400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 7082.0, "quote_volume": 22.09584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1984.0, "quote_volume": 6.20992, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 6.20992}, {"ts": 1773788580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 7514.0, "quote_volume": 23.44368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 2455.0, "quote_volume": 7.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 8070.0, "quote_volume": 25.1784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 61351.0, "quote_volume": 191.41512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 11736.0, "quote_volume": 36.73368, "trades": 1, "taker_buy_volume": 11736.0, "taker_buy_quote": 36.73368}, {"ts": 1773789180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 38460.0, "quote_volume": 119.9952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 847584.0, "quote_volume": 2644.46208, "trades": 10, "taker_buy_volume": 76500.0, "taker_buy_quote": 238.68}, {"ts": 1773789360000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 1567407.0, "quote_volume": 4874.42133, "trades": 40, "taker_buy_volume": 30251.0, "taker_buy_quote": 94.38312}, {"ts": 1773789420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 422402.0, "quote_volume": 1309.4462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1386188.0, "quote_volume": 4297.1828, "trades": 105, "taker_buy_volume": 595800.0, "taker_buy_quote": 1846.98}, {"ts": 1773789540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 39234.0, "quote_volume": 121.6254, "trades": 4, "taker_buy_volume": 3509.0, "taker_buy_quote": 10.8779}, {"ts": 1773789720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 270715.0, "quote_volume": 836.50935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789840000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 28198.0, "quote_volume": 87.16115, "trades": 6, "taker_buy_volume": 2933.0, "taker_buy_quote": 9.0923}, {"ts": 1773789900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 18724.0, "quote_volume": 57.85716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10762.0, "quote_volume": 33.25458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22236.0, "quote_volume": 68.70924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5866.0, "quote_volume": 18.12594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 18230.0, "quote_volume": 56.3307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20474.0, "quote_volume": 63.26466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 28931.0, "quote_volume": 89.39679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 73218.0, "quote_volume": 226.24362, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 798567.0, "quote_volume": 2461.064, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791160000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 12111.0, "quote_volume": 37.32776, "trades": 3, "taker_buy_volume": 2588.0, "taker_buy_quote": 7.99692}, {"ts": 1773791220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 46019.0, "quote_volume": 142.19871, "trades": 3, "taker_buy_volume": 46019.0, "taker_buy_quote": 142.19871}, {"ts": 1773791280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 193548.0, "quote_volume": 598.06332, "trades": 3, "taker_buy_volume": 193548.0, "taker_buy_quote": 598.06332}, {"ts": 1773791400000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1656251.0, "quote_volume": 5126.40913, "trades": 40, "taker_buy_volume": 1246074.0, "taker_buy_quote": 3858.9622}, {"ts": 1773791460000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 87653.0, "quote_volume": 271.15422, "trades": 8, "taker_buy_volume": 30645.0, "taker_buy_quote": 94.9995}, {"ts": 1773791520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 323447.0, "quote_volume": 999.45123, "trades": 11, "taker_buy_volume": 261098.0, "taker_buy_quote": 806.79282}, {"ts": 1773791580000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 66061.0, "quote_volume": 204.31236, "trades": 5, "taker_buy_volume": 18387.0, "taker_buy_quote": 56.9997}, {"ts": 1773791640000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 278588.0, "quote_volume": 861.12423, "trades": 8, "taker_buy_volume": 28731.0, "taker_buy_quote": 89.0661}, {"ts": 1773791700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 3360421.0, "quote_volume": 10415.74987, "trades": 35, "taker_buy_volume": 2269108.0, "taker_buy_quote": 7034.2348}, {"ts": 1773791820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 24960.0, "quote_volume": 77.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 6205.0, "quote_volume": 19.1114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 29233.0, "quote_volume": 90.32997, "trades": 1, "taker_buy_volume": 29233.0, "taker_buy_quote": 90.32997}, {"ts": 1773792000000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 565947.0, "quote_volume": 1743.74121, "trades": 15, "taker_buy_volume": 272003.0, "taker_buy_quote": 838.39369}, {"ts": 1773792060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 339704.0, "quote_volume": 1049.68536, "trades": 14, "taker_buy_volume": 184590.0, "taker_buy_quote": 570.3831}, {"ts": 1773792120000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 486522.0, "quote_volume": 1497.04645, "trades": 16, "taker_buy_volume": 92875.0, "taker_buy_quote": 286.055}, {"ts": 1773792180000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 812248.0, "quote_volume": 2495.42434, "trades": 41, "taker_buy_volume": 384790.0, "taker_buy_quote": 1184.10521}, {"ts": 1773792240000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 151675.0, "quote_volume": 465.56912, "trades": 7, "taker_buy_volume": 144362.0, "taker_buy_quote": 443.19134}, {"ts": 1773792300000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1872605.0, "quote_volume": 5730.02452, "trades": 89, "taker_buy_volume": 91181.0, "taker_buy_quote": 279.01386}, {"ts": 1773792360000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 443635.0, "quote_volume": 1357.26598, "trades": 37, "taker_buy_volume": 245662.0, "taker_buy_quote": 751.72572}, {"ts": 1773792420000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 326335.0, "quote_volume": 998.81713, "trades": 37, "taker_buy_volume": 124663.0, "taker_buy_quote": 381.70081}, {"ts": 1773792480000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 370200.0, "quote_volume": 1135.94862, "trades": 22, "taker_buy_volume": 313662.0, "taker_buy_quote": 962.94234}, {"ts": 1773792540000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 275294.0, "quote_volume": 842.41866, "trades": 24, "taker_buy_volume": 50438.0, "taker_buy_quote": 154.3593}, {"ts": 1773792600000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 63188.0, "quote_volume": 193.53873, "trades": 7, "taker_buy_volume": 41634.0, "taker_buy_quote": 127.58349}, {"ts": 1773792660000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 344457.0, "quote_volume": 1051.55899, "trades": 15, "taker_buy_volume": 1629.0, "taker_buy_quote": 5.00103}, {"ts": 1773792720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 381337.0, "quote_volume": 1163.07785, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 641076.0, "quote_volume": 1955.60349, "trades": 32, "taker_buy_volume": 522797.0, "taker_buy_quote": 1596.03533}, {"ts": 1773792840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 365032.0, "quote_volume": 1116.99792, "trades": 10, "taker_buy_volume": 317345.0, "taker_buy_quote": 971.0757}, {"ts": 1773792960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 46246.0, "quote_volume": 141.51276, "trades": 8, "taker_buy_volume": 3730.0, "taker_buy_quote": 11.4138}, {"ts": 1773793020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 588817.0, "quote_volume": 1795.89185, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 961477.0, "quote_volume": 2942.11962, "trades": 37, "taker_buy_volume": 700379.0, "taker_buy_quote": 2143.15974}, {"ts": 1773793140000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 453393.0, "quote_volume": 1390.83016, "trades": 16, "taker_buy_volume": 453393.0, "taker_buy_quote": 1390.83016}, {"ts": 1773793200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 2270382.0, "quote_volume": 6987.0926, "trades": 33, "taker_buy_volume": 1997893.0, "taker_buy_quote": 6147.8852}, {"ts": 1773793380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5863.0, "quote_volume": 17.99941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 925226.0, "quote_volume": 2849.69608, "trades": 33, "taker_buy_volume": 282620.0, "taker_buy_quote": 870.4696}, {"ts": 1773793620000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 34928.0, "quote_volume": 107.67804, "trades": 6, "taker_buy_volume": 34928.0, "taker_buy_quote": 107.67804}, {"ts": 1773793680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 179882.0, "quote_volume": 553.53736, "trades": 12, "taker_buy_volume": 29547.0, "taker_buy_quote": 91.00476}, {"ts": 1773793860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 5000.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.4}, {"ts": 1773793920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 333253.0, "quote_volume": 1026.41924, "trades": 7, "taker_buy_volume": 308293.0, "taker_buy_quote": 949.54244}, {"ts": 1773793980000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 144302.0, "quote_volume": 444.49264, "trades": 4, "taker_buy_volume": 129208.0, "taker_buy_quote": 398.00312}, {"ts": 1773794040000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 28196.0, "quote_volume": 86.87604, "trades": 2, "taker_buy_volume": 3236.0, "taker_buy_quote": 9.99924}, {"ts": 1773794100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 23456.0, "quote_volume": 72.00992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1243024.0, "quote_volume": 3807.02942, "trades": 24, "taker_buy_volume": 261098.0, "taker_buy_quote": 801.57086}, {"ts": 1773794400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 318454.0, "quote_volume": 974.46924, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 8788.0, "quote_volume": 26.8264, "trades": 2, "taker_buy_volume": 2300.0, "taker_buy_quote": 7.038}, {"ts": 1773794520000, "open": 0.00305, "high": 0.00308, "low": 0.00305, "close": 0.00306, "volume": 5494806.0, "quote_volume": 16858.49932, "trades": 98, "taker_buy_volume": 5133316.0, "taker_buy_quote": 15751.31332}, {"ts": 1773794580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 38074.0, "quote_volume": 116.88718, "trades": 3, "taker_buy_volume": 38074.0, "taker_buy_quote": 116.88718}, {"ts": 1773794640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 214300.0, "quote_volume": 660.0022, "trades": 10, "taker_buy_volume": 108660.0, "taker_buy_quote": 334.6728}, {"ts": 1773794760000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 118417.0, "quote_volume": 364.39315, "trades": 5, "taker_buy_volume": 79204.0, "taker_buy_quote": 243.94832}, {"ts": 1773794820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 13030.0, "quote_volume": 40.1324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 48986.0, "quote_volume": 150.87688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 160269.0, "quote_volume": 492.69122, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 2918246.0, "quote_volume": 8987.69712, "trades": 25, "taker_buy_volume": 2002378.0, "taker_buy_quote": 6167.32424}, {"ts": 1773795540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 399851.0, "quote_volume": 1235.0208, "trades": 16, "taker_buy_volume": 293492.0, "taker_buy_quote": 906.89028}, {"ts": 1773795780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3749.0, "quote_volume": 11.58441, "trades": 1, "taker_buy_volume": 3749.0, "taker_buy_quote": 11.58441}, {"ts": 1773795900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 30658.0, "quote_volume": 94.73322, "trades": 1, "taker_buy_volume": 30658.0, "taker_buy_quote": 94.73322}, {"ts": 1773795960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 70368.0, "quote_volume": 217.35387, "trades": 3, "taker_buy_volume": 62043.0, "taker_buy_quote": 191.71287}, {"ts": 1773796320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 4874732.0, "quote_volume": 15007.41086, "trades": 62, "taker_buy_volume": 16181.0, "taker_buy_quote": 49.99929}, {"ts": 1773796500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 244896.0, "quote_volume": 751.83072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27932.0, "quote_volume": 85.75124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 303733.0, "quote_volume": 935.49764, "trades": 9, "taker_buy_volume": 147135.0, "taker_buy_quote": 453.1758}, {"ts": 1773797100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 125537.0, "quote_volume": 386.65396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 270095.0, "quote_volume": 831.8926, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 135542.0, "quote_volume": 417.46936, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 1784024.0, "quote_volume": 5491.19065, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 264659.0, "quote_volume": 815.14972, "trades": 5, "taker_buy_volume": 264659.0, "taker_buy_quote": 815.14972}, {"ts": 1773797520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4149.0, "quote_volume": 12.77892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25426.0, "quote_volume": 78.31208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 81168.0, "quote_volume": 249.99744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 17481.0, "quote_volume": 53.84148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 15811.0, "quote_volume": 48.53977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 212776.0, "quote_volume": 655.24801, "trades": 12, "taker_buy_volume": 134617.0, "taker_buy_quote": 414.62036}, {"ts": 1773797940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 349650.0, "quote_volume": 1076.922, "trades": 6, "taker_buy_volume": 349650.0, "taker_buy_quote": 1076.922}, {"ts": 1773798180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 937533.0, "quote_volume": 2878.22631, "trades": 27, "taker_buy_volume": 209558.0, "taker_buy_quote": 643.34306}, {"ts": 1773798360000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 642369.0, "quote_volume": 1970.03469, "trades": 19, "taker_buy_volume": 337598.0, "taker_buy_quote": 1036.42586}, {"ts": 1773798420000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1176521.0, "quote_volume": 3608.97504, "trades": 75, "taker_buy_volume": 544657.0, "taker_buy_quote": 1672.09699}, {"ts": 1773798480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 321686.0, "quote_volume": 984.16654, "trades": 18, "taker_buy_volume": 219122.0, "taker_buy_quote": 670.51332}, {"ts": 1773798600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 55633.0, "quote_volume": 170.29424, "trades": 2, "taker_buy_volume": 5726.0, "taker_buy_quote": 17.57882}, {"ts": 1773798780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16534.0, "quote_volume": 50.59404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 59714.0, "quote_volume": 182.72484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 91488.0, "quote_volume": 279.95328, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1114836.0, "quote_volume": 3420.98591, "trades": 27, "taker_buy_volume": 958775.0, "taker_buy_quote": 2943.43925}, {"ts": 1773799080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 185417.0, "quote_volume": 569.1416, "trades": 12, "taker_buy_volume": 101184.0, "taker_buy_quote": 310.63488}, {"ts": 1773799200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6790.0, "quote_volume": 20.8453, "trades": 1, "taker_buy_volume": 6790.0, "taker_buy_quote": 20.8453}, {"ts": 1773799380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 90879.0, "quote_volume": 278.08974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 227780.0, "quote_volume": 696.77296, "trades": 5, "taker_buy_volume": 102936.0, "taker_buy_quote": 314.98416}, {"ts": 1773799500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 36744.0, "quote_volume": 112.0692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 91202.0, "quote_volume": 278.1661, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 712595.0, "quote_volume": 2173.46758, "trades": 40, "taker_buy_volume": 512769.0, "taker_buy_quote": 1563.99828}, {"ts": 1773799740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 269704.0, "quote_volume": 825.29424, "trades": 13, "taker_buy_volume": 184585.0, "taker_buy_quote": 564.8301}, {"ts": 1773799800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 35609.0, "quote_volume": 108.96354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74485.0, "quote_volume": 227.9241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 269293.0, "quote_volume": 824.03658, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800160000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 568331.0, "quote_volume": 1739.11705, "trades": 24, "taker_buy_volume": 2419.0, "taker_buy_quote": 7.42633}, {"ts": 1773800220000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 552681.0, "quote_volume": 1685.94009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 78407.0, "quote_volume": 239.20411, "trades": 3, "taker_buy_volume": 6276.0, "taker_buy_quote": 19.20456}, {"ts": 1773800400000, "open": 0.00305, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 427426.0, "quote_volume": 1306.44244, "trades": 16, "taker_buy_volume": 183702.0, "taker_buy_quote": 562.31924}, {"ts": 1773800460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 40166.0, "quote_volume": 122.5063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 447896.0, "quote_volume": 1370.56176, "trades": 17, "taker_buy_volume": 255538.0, "taker_buy_quote": 781.94628}, {"ts": 1773800700000, "open": 0.00306, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 3560967.0, "quote_volume": 10932.71409, "trades": 51, "taker_buy_volume": 3399157.0, "taker_buy_quote": 10435.95739}, {"ts": 1773800760000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 532821.0, "quote_volume": 1635.56459, "trades": 15, "taker_buy_volume": 150924.0, "taker_buy_quote": 463.37464}, {"ts": 1773800820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3491.0, "quote_volume": 10.71737, "trades": 1, "taker_buy_volume": 3491.0, "taker_buy_quote": 10.71737}, {"ts": 1773800940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1613223.0, "quote_volume": 4952.59461, "trades": 21, "taker_buy_volume": 1413084.0, "taker_buy_quote": 4338.16788}, {"ts": 1773801000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 184429.0, "quote_volume": 564.82862, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 19609.0, "quote_volume": 60.19963, "trades": 1, "taker_buy_volume": 19609.0, "taker_buy_quote": 60.19963}, {"ts": 1773801180000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 32851.0, "quote_volume": 100.87593, "trades": 3, "taker_buy_volume": 32851.0, "taker_buy_quote": 100.87593}, {"ts": 1773801240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 320208.0, "quote_volume": 986.24064, "trades": 11, "taker_buy_volume": 103092.0, "taker_buy_quote": 317.52336}, {"ts": 1773801300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 151380.0, "quote_volume": 466.2504, "trades": 5, "taker_buy_volume": 24960.0, "taker_buy_quote": 76.8768}, {"ts": 1773801360000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 604985.0, "quote_volume": 1867.76985, "trades": 12, "taker_buy_volume": 561545.0, "taker_buy_quote": 1734.15945}, {"ts": 1773801420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8328.0, "quote_volume": 25.56696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 373928.0, "quote_volume": 1151.69824, "trades": 5, "taker_buy_volume": 373928.0, "taker_buy_quote": 1151.69824}, {"ts": 1773801840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26106.0, "quote_volume": 80.14542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 400648.0, "quote_volume": 1229.98936, "trades": 26, "taker_buy_volume": 236138.0, "taker_buy_quote": 724.94366}, {"ts": 1773802200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25534.0, "quote_volume": 78.64472, "trades": 1, "taker_buy_volume": 25534.0, "taker_buy_quote": 78.64472}, {"ts": 1773802260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3865.0, "quote_volume": 11.9042, "trades": 1, "taker_buy_volume": 3865.0, "taker_buy_quote": 11.9042}, {"ts": 1773802320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1773677.0, "quote_volume": 5444.70485, "trades": 74, "taker_buy_volume": 1137810.0, "taker_buy_quote": 3493.0767}, {"ts": 1773802560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10642.0, "quote_volume": 32.67094, "trades": 2, "taker_buy_volume": 10642.0, "taker_buy_quote": 32.67094}, {"ts": 1773802620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4441.0, "quote_volume": 13.63387, "trades": 1, "taker_buy_volume": 4441.0, "taker_buy_quote": 13.63387}, {"ts": 1773802740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 88010.0, "quote_volume": 269.3106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 543637.0, "quote_volume": 1667.67077, "trades": 23, "taker_buy_volume": 270647.0, "taker_buy_quote": 830.88629}, {"ts": 1773802980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 43339.0, "quote_volume": 133.05073, "trades": 1, "taker_buy_volume": 43339.0, "taker_buy_quote": 133.05073}, {"ts": 1773803100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 501874.0, "quote_volume": 1535.9881, "trades": 19, "taker_buy_volume": 309063.0, "taker_buy_quote": 946.4363}, {"ts": 1773803280000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 291853.0, "quote_volume": 893.03952, "trades": 13, "taker_buy_volume": 201460.0, "taker_buy_quote": 616.4676}, {"ts": 1773803340000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 124349.0, "quote_volume": 379.75385, "trades": 3, "taker_buy_volume": 48940.0, "taker_buy_quote": 149.7564}, {"ts": 1773803400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2813.0, "quote_volume": 8.60778, "trades": 1, "taker_buy_volume": 2813.0, "taker_buy_quote": 8.60778}, {"ts": 1773803460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 35991.0, "quote_volume": 109.77255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 28734.0, "quote_volume": 87.6387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 146563.0, "quote_volume": 447.63982, "trades": 9, "taker_buy_volume": 62267.0, "taker_buy_quote": 190.53702}, {"ts": 1773803700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 179323.0, "quote_volume": 546.93515, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26974.0, "quote_volume": 82.2707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 552785.0, "quote_volume": 1685.30443, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.00305, "high": 0.00306, "low": 0.00303, "close": 0.00305, "volume": 5826928.0, "quote_volume": 17708.8245, "trades": 147, "taker_buy_volume": 1515997.0, "taker_buy_quote": 4620.10102}, {"ts": 1773803940000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 545171.0, "quote_volume": 1662.19799, "trades": 11, "taker_buy_volume": 374336.0, "taker_buy_quote": 1141.84499}, {"ts": 1773804000000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 30702.0, "quote_volume": 93.81863, "trades": 2, "taker_buy_volume": 30702.0, "taker_buy_quote": 93.81863}, {"ts": 1773804060000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1163068.0, "quote_volume": 3560.28356, "trades": 23, "taker_buy_volume": 1087415.0, "taker_buy_quote": 3328.78538}, {"ts": 1773804120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 173413.0, "quote_volume": 532.52371, "trades": 5, "taker_buy_volume": 173413.0, "taker_buy_quote": 532.52371}, {"ts": 1773804240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 1867530.0, "quote_volume": 5752.2423, "trades": 19, "taker_buy_volume": 1766070.0, "taker_buy_quote": 5439.7455}, {"ts": 1773804360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 5603.0, "quote_volume": 17.25724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 501150.0, "quote_volume": 1548.5535, "trades": 3, "taker_buy_volume": 501150.0, "taker_buy_quote": 1548.5535}, {"ts": 1773804480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1547182.0, "quote_volume": 4780.79238, "trades": 22, "taker_buy_volume": 1419493.0, "taker_buy_quote": 4386.23337}, {"ts": 1773804540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 389227.0, "quote_volume": 1203.73409, "trades": 15, "taker_buy_volume": 389227.0, "taker_buy_quote": 1203.73409}, {"ts": 1773804660000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 639723.0, "quote_volume": 1974.46789, "trades": 24, "taker_buy_volume": 260725.0, "taker_buy_quote": 805.64025}, {"ts": 1773804720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 278034.0, "quote_volume": 856.34472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 28695.0, "quote_volume": 88.41795, "trades": 2, "taker_buy_volume": 28695.0, "taker_buy_quote": 88.41795}, {"ts": 1773804840000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 711697.0, "quote_volume": 2190.96233, "trades": 23, "taker_buy_volume": 227993.0, "taker_buy_quote": 702.21844}, {"ts": 1773804900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7116.0, "quote_volume": 21.91728, "trades": 1, "taker_buy_volume": 7116.0, "taker_buy_quote": 21.91728}, {"ts": 1773804960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7433.0, "quote_volume": 22.81931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2030.0, "quote_volume": 6.2321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 252154.0, "quote_volume": 774.11278, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4417.0, "quote_volume": 13.60436, "trades": 1, "taker_buy_volume": 4417.0, "taker_buy_quote": 13.60436}, {"ts": 1773805320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 15563.0, "quote_volume": 47.77841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 661653.0, "quote_volume": 2028.55945, "trades": 21, "taker_buy_volume": 352094.0, "taker_buy_quote": 1080.92858}, {"ts": 1773805500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 501946.0, "quote_volume": 1535.83143, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 235247.0, "quote_volume": 719.54357, "trades": 37, "taker_buy_volume": 24960.0, "taker_buy_quote": 76.3776}, {"ts": 1773805740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74575.0, "quote_volume": 228.1995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 444943.0, "quote_volume": 1357.40744, "trades": 7, "taker_buy_volume": 8169.0, "taker_buy_quote": 24.99714}, {"ts": 1773805860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2760.0, "quote_volume": 8.4456, "trades": 1, "taker_buy_volume": 2760.0, "taker_buy_quote": 8.4456}, {"ts": 1773805920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2400.0, "quote_volume": 7.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 11396.0, "quote_volume": 34.87176, "trades": 1, "taker_buy_volume": 11396.0, "taker_buy_quote": 34.87176}, {"ts": 1773806100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 30911.0, "quote_volume": 94.27855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 463377.0, "quote_volume": 1413.28313, "trades": 16, "taker_buy_volume": 323144.0, "taker_buy_quote": 985.71499}, {"ts": 1773806220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4634.0, "quote_volume": 14.1337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 83933.0, "quote_volume": 255.59084, "trades": 5, "taker_buy_volume": 18492.0, "taker_buy_quote": 56.4006}, {"ts": 1773806400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3835.0, "quote_volume": 11.69675, "trades": 1, "taker_buy_volume": 3835.0, "taker_buy_quote": 11.69675}, {"ts": 1773806460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3835.0, "quote_volume": 11.69675, "trades": 2, "taker_buy_volume": 3835.0, "taker_buy_quote": 11.69675}, {"ts": 1773806580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3536.0, "quote_volume": 10.7848, "trades": 1, "taker_buy_volume": 3536.0, "taker_buy_quote": 10.7848}, {"ts": 1773806640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 14780.0, "quote_volume": 44.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 34910.0, "quote_volume": 106.16688, "trades": 2, "taker_buy_volume": 4048.0, "taker_buy_quote": 12.3464}, {"ts": 1773806820000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 171055.0, "quote_volume": 519.00263, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3847.0, "quote_volume": 11.69488, "trades": 1, "taker_buy_volume": 3847.0, "taker_buy_quote": 11.69488}, {"ts": 1773807000000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 6216.0, "quote_volume": 18.85374, "trades": 2, "taker_buy_volume": 1926.0, "taker_buy_quote": 5.85504}, {"ts": 1773807060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8250.0, "quote_volume": 24.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 15123.0, "quote_volume": 45.82269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 1199292.0, "quote_volume": 3625.74725, "trades": 25, "taker_buy_volume": 187571.0, "taker_buy_quote": 568.43624}, {"ts": 1773807300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 297347.0, "quote_volume": 900.96141, "trades": 44, "taker_buy_volume": 80399.0, "taker_buy_quote": 243.60897}, {"ts": 1773807360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 246763.0, "quote_volume": 747.69189, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 363931.0, "quote_volume": 1102.52783, "trades": 51, "taker_buy_volume": 101460.0, "taker_buy_quote": 307.4238}, {"ts": 1773807480000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 282735.0, "quote_volume": 856.15625, "trades": 16, "taker_buy_volume": 101460.0, "taker_buy_quote": 307.4238}, {"ts": 1773807540000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 350869.0, "quote_volume": 1065.89271, "trades": 12, "taker_buy_volume": 279349.0, "taker_buy_quote": 849.22096}, {"ts": 1773807600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 603676.0, "quote_volume": 1839.16973, "trades": 25, "taker_buy_volume": 518319.0, "taker_buy_quote": 1579.68445}, {"ts": 1773807720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 46392.0, "quote_volume": 141.05606, "trades": 10, "taker_buy_volume": 2438.0, "taker_buy_quote": 7.4359}, {"ts": 1773808020000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 162079.0, "quote_volume": 491.36931, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 702107.0, "quote_volume": 2127.38421, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 638016.0, "quote_volume": 1933.39189, "trades": 28, "taker_buy_volume": 353478.0, "taker_buy_quote": 1071.86614}, {"ts": 1773808380000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 686324.0, "quote_volume": 2085.1057, "trades": 13, "taker_buy_volume": 529438.0, "taker_buy_quote": 1609.49152}, {"ts": 1773808440000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 26016.0, "quote_volume": 79.07047, "trades": 2, "taker_buy_volume": 24199.0, "taker_buy_quote": 73.56496}, {"ts": 1773808500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 24960.0, "quote_volume": 75.8784, "trades": 1, "taker_buy_volume": 24960.0, "taker_buy_quote": 75.8784}, {"ts": 1773808620000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 79760.0, "quote_volume": 241.9224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2122.0, "quote_volume": 6.42966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 14760.0, "quote_volume": 44.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 131913.0, "quote_volume": 399.69639, "trades": 6, "taker_buy_volume": 101460.0, "taker_buy_quote": 307.4238}, {"ts": 1773809160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5850.0, "quote_volume": 17.784, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 17.784}, {"ts": 1773809220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 15004.0, "quote_volume": 45.61216, "trades": 1, "taker_buy_volume": 15004.0, "taker_buy_quote": 45.61216}, {"ts": 1773809340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1883206.0, "quote_volume": 5724.94624, "trades": 22, "taker_buy_volume": 1837938.0, "taker_buy_quote": 5587.33152}, {"ts": 1773809400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 56192.0, "quote_volume": 170.82368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6546.0, "quote_volume": 19.9653, "trades": 1, "taker_buy_volume": 6546.0, "taker_buy_quote": 19.9653}, {"ts": 1773809520000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 2049635.0, "quote_volume": 6252.07124, "trades": 33, "taker_buy_volume": 1767603.0, "taker_buy_quote": 5391.87364}, {"ts": 1773809580000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 575070.0, "quote_volume": 1751.62141, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 53498.0, "quote_volume": 163.1689, "trades": 3, "taker_buy_volume": 24960.0, "taker_buy_quote": 76.128}, {"ts": 1773810120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7091.0, "quote_volume": 21.69846, "trades": 1, "taker_buy_volume": 7091.0, "taker_buy_quote": 21.69846}, {"ts": 1773810180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 79706.0, "quote_volume": 242.30624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 45574.0, "quote_volume": 139.0007, "trades": 3, "taker_buy_volume": 24960.0, "taker_buy_quote": 76.128}, {"ts": 1773810360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 1483651.0, "quote_volume": 4542.34212, "trades": 40, "taker_buy_volume": 1363461.0, "taker_buy_quote": 4174.71591}, {"ts": 1773810600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2813.0, "quote_volume": 8.60778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 45064.0, "quote_volume": 137.89584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2803.0, "quote_volume": 8.60521, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 8.60521}, {"ts": 1773811080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 414888.0, "quote_volume": 1272.09016, "trades": 27, "taker_buy_volume": 203378.0, "taker_buy_quote": 624.37046}, {"ts": 1773811200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 13629.0, "quote_volume": 41.84103, "trades": 2, "taker_buy_volume": 13629.0, "taker_buy_quote": 41.84103}, {"ts": 1773811320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1871.0, "quote_volume": 5.74397, "trades": 1, "taker_buy_volume": 1871.0, "taker_buy_quote": 5.74397}, {"ts": 1773811500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1750.0, "quote_volume": 5.3725, "trades": 1, "taker_buy_volume": 1750.0, "taker_buy_quote": 5.3725}, {"ts": 1773812040000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 16946.0, "quote_volume": 52.00678, "trades": 4, "taker_buy_volume": 15202.0, "taker_buy_quote": 46.67014}, {"ts": 1773812100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8143.0, "quote_volume": 24.99901, "trades": 1, "taker_buy_volume": 8143.0, "taker_buy_quote": 24.99901}, {"ts": 1773812340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8606.0, "quote_volume": 26.33436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8325.0, "quote_volume": 25.4745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2950.0, "quote_volume": 9.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 9493860.0, "quote_volume": 28968.46833, "trades": 99, "taker_buy_volume": 3056985.0, "taker_buy_quote": 9325.00349}, {"ts": 1773813060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 398656.0, "quote_volume": 1209.94068, "trades": 12, "taker_buy_volume": 99840.0, "taker_buy_quote": 303.5136}, {"ts": 1773813300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 997493.0, "quote_volume": 3042.35365, "trades": 6, "taker_buy_volume": 997493.0, "taker_buy_quote": 3042.35365}, {"ts": 1773813420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 53464.0, "quote_volume": 163.0652, "trades": 3, "taker_buy_volume": 53464.0, "taker_buy_quote": 163.0652}, {"ts": 1773813480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 387953.0, "quote_volume": 1183.25665, "trades": 13, "taker_buy_volume": 252783.0, "taker_buy_quote": 770.98815}, {"ts": 1773813600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 36215.0, "quote_volume": 110.0936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 11934.0, "quote_volume": 36.3987, "trades": 1, "taker_buy_volume": 11934.0, "taker_buy_quote": 36.3987}, {"ts": 1773813720000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 155981.0, "quote_volume": 476.59395, "trades": 30, "taker_buy_volume": 155981.0, "taker_buy_quote": 476.59395}, {"ts": 1773813780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3699.0, "quote_volume": 11.31894, "trades": 1, "taker_buy_volume": 3699.0, "taker_buy_quote": 11.31894}, {"ts": 1773813900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 65019.0, "quote_volume": 198.15646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2059.0, "quote_volume": 6.25936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 135854.0, "quote_volume": 414.3547, "trades": 5, "taker_buy_volume": 135854.0, "taker_buy_quote": 414.3547}, {"ts": 1773814440000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 105018.0, "quote_volume": 320.3337, "trades": 4, "taker_buy_volume": 105018.0, "taker_buy_quote": 320.3337}, {"ts": 1773814500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 214203.0, "quote_volume": 653.31915, "trades": 8, "taker_buy_volume": 112743.0, "taker_buy_quote": 343.86615}, {"ts": 1773814740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 56864.0, "quote_volume": 173.4352, "trades": 2, "taker_buy_volume": 56864.0, "taker_buy_quote": 173.4352}, {"ts": 1773814800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4300.0, "quote_volume": 13.158, "trades": 1, "taker_buy_volume": 4300.0, "taker_buy_quote": 13.158}, {"ts": 1773814980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.00305, "high": 0.00305, "low": 0.00302, "close": 0.00304, "volume": 18895895.0, "quote_volume": 57345.84319, "trades": 366, "taker_buy_volume": 10313900.0, "taker_buy_quote": 31266.31555}, {"ts": 1773815220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815340000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 149804.0, "quote_volume": 452.65768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 223721.0, "quote_volume": 677.87463, "trades": 3, "taker_buy_volume": 223721.0, "taker_buy_quote": 677.87463}, {"ts": 1773815520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 48381.0, "quote_volume": 146.59443, "trades": 6, "taker_buy_volume": 48381.0, "taker_buy_quote": 146.59443}, {"ts": 1773815820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 801609.0, "quote_volume": 2420.85918, "trades": 20, "taker_buy_volume": 60094.0, "taker_buy_quote": 181.48388}, {"ts": 1773815880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 826812.0, "quote_volume": 2490.28169, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3459.0, "quote_volume": 10.44618, "trades": 2, "taker_buy_volume": 3459.0, "taker_buy_quote": 10.44618}, {"ts": 1773816180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1955.0, "quote_volume": 5.9041, "trades": 1, "taker_buy_volume": 1955.0, "taker_buy_quote": 5.9041}, {"ts": 1773816300000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 346582.0, "quote_volume": 1047.07157, "trades": 29, "taker_buy_volume": 296044.0, "taker_buy_quote": 894.44681}, {"ts": 1773816360000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 124041.0, "quote_volume": 374.49059, "trades": 4, "taker_buy_volume": 11258.0, "taker_buy_quote": 33.99916}, {"ts": 1773816420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 418044.0, "quote_volume": 1263.04517, "trades": 8, "taker_buy_volume": 395528.0, "taker_buy_quote": 1195.04685}, {"ts": 1773816540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 1775204.0, "quote_volume": 5345.74986, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9790.0, "quote_volume": 29.5658, "trades": 2, "taker_buy_volume": 9790.0, "taker_buy_quote": 29.5658}, {"ts": 1773816780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3311.0, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 3311.0, "taker_buy_quote": 9.99922}, {"ts": 1773816840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10970.0, "quote_volume": 33.1294, "trades": 1, "taker_buy_volume": 10970.0, "taker_buy_quote": 33.1294}, {"ts": 1773816960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6403.0, "quote_volume": 19.33706, "trades": 3, "taker_buy_volume": 6403.0, "taker_buy_quote": 19.33706}, {"ts": 1773817140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1655.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 1655.0, "taker_buy_quote": 4.9981}, {"ts": 1773817200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3059.0, "quote_volume": 9.20759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.00301, "high": 0.00301, "low": 0.00299, "close": 0.00299, "volume": 2678409.0, "quote_volume": 8024.10694, "trades": 150, "taker_buy_volume": 300994.0, "taker_buy_quote": 900.05666}, {"ts": 1773817320000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 411911.0, "quote_volume": 1233.40538, "trades": 15, "taker_buy_volume": 154189.0, "taker_buy_quote": 462.567}, {"ts": 1773817380000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 16682.0, "quote_volume": 49.97117, "trades": 3, "taker_buy_volume": 9199.0, "taker_buy_quote": 27.597}, {"ts": 1773817440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 56867.0, "quote_volume": 170.601, "trades": 11, "taker_buy_volume": 56867.0, "taker_buy_quote": 170.601}, {"ts": 1773817560000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 122386.0, "quote_volume": 366.89703, "trades": 22, "taker_buy_volume": 96289.0, "taker_buy_quote": 288.867}, {"ts": 1773817620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5255.0, "quote_volume": 15.765, "trades": 1, "taker_buy_volume": 5255.0, "taker_buy_quote": 15.765}, {"ts": 1773817680000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 140488.0, "quote_volume": 420.22578, "trades": 17, "taker_buy_volume": 16666.0, "taker_buy_quote": 49.998}, {"ts": 1773817740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3655.0, "quote_volume": 10.8919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 48320.0, "quote_volume": 144.4768, "trades": 14, "taker_buy_volume": 48320.0, "taker_buy_quote": 144.4768}, {"ts": 1773817920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 333333.0, "quote_volume": 999.999, "trades": 8, "taker_buy_volume": 333333.0, "taker_buy_quote": 999.999}, {"ts": 1773817980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 249456.0, "quote_volume": 743.37888, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 323583.0, "quote_volume": 964.441, "trades": 9, "taker_buy_volume": 16366.0, "taker_buy_quote": 48.93434}, {"ts": 1773818160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 16749.0, "quote_volume": 50.07951, "trades": 2, "taker_buy_volume": 16749.0, "taker_buy_quote": 50.07951}, {"ts": 1773818280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1817.0, "quote_volume": 5.41466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1891.0, "quote_volume": 5.65409, "trades": 1, "taker_buy_volume": 1891.0, "taker_buy_quote": 5.65409}, {"ts": 1773818580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 476753.0, "quote_volume": 1420.72394, "trades": 23, "taker_buy_volume": 101460.0, "taker_buy_quote": 302.3508}, {"ts": 1773818880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 93409.0, "quote_volume": 278.35882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 309525.0, "quote_volume": 922.3845, "trades": 33, "taker_buy_volume": 309525.0, "taker_buy_quote": 922.3845}, {"ts": 1773819000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26143.0, "quote_volume": 77.90614, "trades": 6, "taker_buy_volume": 26143.0, "taker_buy_quote": 77.90614}, {"ts": 1773819180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 114312.0, "quote_volume": 340.64976, "trades": 4, "taker_buy_volume": 114312.0, "taker_buy_quote": 340.64976}, {"ts": 1773819240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.00299, "high": 0.003, "low": 0.00298, "close": 0.00299, "volume": 2672751.0, "quote_volume": 7992.37222, "trades": 43, "taker_buy_volume": 2318369.0, "taker_buy_quote": 6932.93788}, {"ts": 1773819480000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 1258706.0, "quote_volume": 3763.48179, "trades": 35, "taker_buy_volume": 936850.0, "taker_buy_quote": 2801.1815}, {"ts": 1773819540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819660000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 104152.0, "quote_volume": 310.3884, "trades": 8, "taker_buy_volume": 1544.0, "taker_buy_quote": 4.61656}, {"ts": 1773819720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 66722.0, "quote_volume": 199.49878, "trades": 17, "taker_buy_volume": 66722.0, "taker_buy_quote": 199.49878}, {"ts": 1773819840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 18694.0, "quote_volume": 55.70812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 34679.0, "quote_volume": 103.69021, "trades": 4, "taker_buy_volume": 26671.0, "taker_buy_quote": 79.74629}, {"ts": 1773820020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1813.0, "quote_volume": 5.439, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 5.439}, {"ts": 1773820200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1959.0, "quote_volume": 5.877, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 5.877}, {"ts": 1773820260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 33.0}, {"ts": 1773820320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5675.0, "quote_volume": 17.025, "trades": 3, "taker_buy_volume": 5675.0, "taker_buy_quote": 17.025}, {"ts": 1773820440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 15232.0, "quote_volume": 45.54368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 74405.0, "quote_volume": 223.215, "trades": 2, "taker_buy_volume": 74405.0, "taker_buy_quote": 223.215}, {"ts": 1773820620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 895290.0, "quote_volume": 2685.87, "trades": 19, "taker_buy_volume": 825652.0, "taker_buy_quote": 2476.956}, {"ts": 1773820740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 138099.0, "quote_volume": 415.67799, "trades": 4, "taker_buy_volume": 138099.0, "taker_buy_quote": 415.67799}, {"ts": 1773820800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3889.0, "quote_volume": 11.70589, "trades": 1, "taker_buy_volume": 3889.0, "taker_buy_quote": 11.70589}, {"ts": 1773820860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 963664.0, "quote_volume": 2901.19067, "trades": 37, "taker_buy_volume": 764753.0, "taker_buy_quote": 2302.46856}, {"ts": 1773820980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 16611.0, "quote_volume": 49.99911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33112.0, "quote_volume": 99.99824, "trades": 2, "taker_buy_volume": 33112.0, "taker_buy_quote": 99.99824}, {"ts": 1773821280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 22293.0, "quote_volume": 67.32486, "trades": 1, "taker_buy_volume": 22293.0, "taker_buy_quote": 67.32486}, {"ts": 1773821340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3957.0, "quote_volume": 11.91057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4535.0, "quote_volume": 13.6957, "trades": 1, "taker_buy_volume": 4535.0, "taker_buy_quote": 13.6957}, {"ts": 1773821580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9455.0, "quote_volume": 28.5541, "trades": 1, "taker_buy_volume": 9455.0, "taker_buy_quote": 28.5541}, {"ts": 1773821640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 91809.0, "quote_volume": 277.26318, "trades": 1, "taker_buy_volume": 91809.0, "taker_buy_quote": 277.26318}, {"ts": 1773821940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 56590.0, "quote_volume": 170.9018, "trades": 4, "taker_buy_volume": 56590.0, "taker_buy_quote": 170.9018}, {"ts": 1773822060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 159565.0, "quote_volume": 481.8863, "trades": 2, "taker_buy_volume": 159565.0, "taker_buy_quote": 481.8863}, {"ts": 1773822540000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 334797.0, "quote_volume": 1007.75695, "trades": 6, "taker_buy_volume": 1798.0, "taker_buy_quote": 5.42996}, {"ts": 1773822600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 79203.0, "quote_volume": 239.19306, "trades": 3, "taker_buy_volume": 79203.0, "taker_buy_quote": 239.19306}, {"ts": 1773822660000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 30745.0, "quote_volume": 92.57556, "trades": 2, "taker_buy_volume": 3311.0, "taker_buy_quote": 9.99922}, {"ts": 1773822720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 116292.0, "quote_volume": 351.20184, "trades": 23, "taker_buy_volume": 116292.0, "taker_buy_quote": 351.20184}, {"ts": 1773822780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 261098.0, "quote_volume": 788.51596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 4880079.0, "quote_volume": 14784.02839, "trades": 29, "taker_buy_volume": 4070714.0, "taker_buy_quote": 12331.65244}, {"ts": 1773823020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2269106.0, "quote_volume": 6898.08224, "trades": 16, "taker_buy_volume": 1963634.0, "taker_buy_quote": 5969.44736}, {"ts": 1773823080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 166171.0, "quote_volume": 503.49813, "trades": 6, "taker_buy_volume": 24960.0, "taker_buy_quote": 75.6288}, {"ts": 1773823140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 116251.0, "quote_volume": 352.24053, "trades": 4, "taker_buy_volume": 116251.0, "taker_buy_quote": 352.24053}, {"ts": 1773823200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26391.0, "quote_volume": 80.22864, "trades": 1, "taker_buy_volume": 26391.0, "taker_buy_quote": 80.22864}, {"ts": 1773823260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4124.0, "quote_volume": 12.49572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 236842.0, "quote_volume": 719.99968, "trades": 4, "taker_buy_volume": 236842.0, "taker_buy_quote": 719.99968}, {"ts": 1773823440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2368.0, "quote_volume": 7.17504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3289.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 3289.0, "taker_buy_quote": 9.99856}, {"ts": 1773823860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2007.0, "quote_volume": 6.08121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27665.0, "quote_volume": 84.1016, "trades": 2, "taker_buy_volume": 27665.0, "taker_buy_quote": 84.1016}, {"ts": 1773824460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 282000.0, "quote_volume": 857.43848, "trades": 21, "taker_buy_volume": 66145.0, "taker_buy_quote": 201.23928}, {"ts": 1773824580000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 3699386.0, "quote_volume": 11210.15232, "trades": 107, "taker_buy_volume": 577159.0, "taker_buy_quote": 1749.80451}, {"ts": 1773824640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 24410.0, "quote_volume": 73.9623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 24902.0, "quote_volume": 75.70208, "trades": 4, "taker_buy_volume": 24902.0, "taker_buy_quote": 75.70208}, {"ts": 1773824760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5245.0, "quote_volume": 15.89235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 306516.0, "quote_volume": 928.74348, "trades": 13, "taker_buy_volume": 24960.0, "taker_buy_quote": 75.6288}, {"ts": 1773824880000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 840296.0, "quote_volume": 2541.96368, "trades": 14, "taker_buy_volume": 74670.0, "taker_buy_quote": 226.2501}, {"ts": 1773824940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 192787.0, "quote_volume": 584.14461, "trades": 28, "taker_buy_volume": 147366.0, "taker_buy_quote": 446.51898}, {"ts": 1773825000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16559.0, "quote_volume": 50.17377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3582.0, "quote_volume": 10.85346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825180000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 322621.0, "quote_volume": 978.1215, "trades": 16, "taker_buy_volume": 57987.0, "taker_buy_quote": 176.28048}, {"ts": 1773825240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 89505.0, "quote_volume": 271.20015, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 183026.0, "quote_volume": 556.39904, "trades": 16, "taker_buy_volume": 183026.0, "taker_buy_quote": 556.39904}, {"ts": 1773825480000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 215241.0, "quote_volume": 655.04296, "trades": 13, "taker_buy_volume": 215241.0, "taker_buy_quote": 655.04296}, {"ts": 1773825540000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 380667.0, "quote_volume": 1156.23, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2324.0, "quote_volume": 7.06496, "trades": 1, "taker_buy_volume": 2324.0, "taker_buy_quote": 7.06496}, {"ts": 1773826020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 290907.0, "quote_volume": 884.35728, "trades": 9, "taker_buy_volume": 290907.0, "taker_buy_quote": 884.35728}, {"ts": 1773826080000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00303, "volume": 318081.0, "quote_volume": 965.7545, "trades": 19, "taker_buy_volume": 4872.0, "taker_buy_quote": 14.8596}, {"ts": 1773826140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 56954.0, "quote_volume": 173.14016, "trades": 1, "taker_buy_volume": 56954.0, "taker_buy_quote": 173.14016}, {"ts": 1773826200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 98954.0, "quote_volume": 300.82016, "trades": 12, "taker_buy_volume": 98954.0, "taker_buy_quote": 300.82016}, {"ts": 1773826260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8081.0, "quote_volume": 24.64705, "trades": 1, "taker_buy_volume": 8081.0, "taker_buy_quote": 24.64705}, {"ts": 1773826440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26660.0, "quote_volume": 81.313, "trades": 1, "taker_buy_volume": 26660.0, "taker_buy_quote": 81.313}, {"ts": 1773826560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 10997.0, "quote_volume": 33.43088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22412.0, "quote_volume": 68.13248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2072.0, "quote_volume": 6.29888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 1072216.0, "quote_volume": 3270.21955, "trades": 4, "taker_buy_volume": 1068291.0, "taker_buy_quote": 3258.28755}, {"ts": 1773826980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 68775.0, "quote_volume": 209.076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 70553.0, "quote_volume": 214.48112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 318690.0, "quote_volume": 968.8176, "trades": 11, "taker_buy_volume": 318690.0, "taker_buy_quote": 968.8176}, {"ts": 1773827400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827460000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 106451.0, "quote_volume": 323.60882, "trades": 4, "taker_buy_volume": 4769.0, "taker_buy_quote": 14.49776}, {"ts": 1773827520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 77268.0, "quote_volume": 234.89472, "trades": 2, "taker_buy_volume": 77268.0, "taker_buy_quote": 234.89472}, {"ts": 1773827580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 86781.0, "quote_volume": 262.96899, "trades": 3, "taker_buy_volume": 2256.0, "taker_buy_quote": 6.85824}, {"ts": 1773827820000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 141194.0, "quote_volume": 427.79218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 7680624.0, "quote_volume": 23132.64668, "trades": 58, "taker_buy_volume": 2346649.0, "taker_buy_quote": 7064.22884}, {"ts": 1773828000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 29948.0, "quote_volume": 90.44296, "trades": 1, "taker_buy_volume": 29948.0, "taker_buy_quote": 90.44296}, {"ts": 1773828060000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 337418.0, "quote_volume": 1019.02715, "trades": 81, "taker_buy_volume": 306829.0, "taker_buy_quote": 926.64837}, {"ts": 1773828120000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 42658.0, "quote_volume": 128.58765, "trades": 3, "taker_buy_volume": 18707.0, "taker_buy_quote": 56.49514}, {"ts": 1773828180000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 186117.0, "quote_volume": 560.25659, "trades": 5, "taker_buy_volume": 4442.0, "taker_buy_quote": 13.41484}, {"ts": 1773828240000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 570520.0, "quote_volume": 1714.50907, "trades": 50, "taker_buy_volume": 50732.0, "taker_buy_quote": 152.70332}, {"ts": 1773828300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2106.0, "quote_volume": 6.33906, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 6.33906}, {"ts": 1773828360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1661.0, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 4.99961}, {"ts": 1773828420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 173409.0, "quote_volume": 520.227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 18139.0, "quote_volume": 54.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 184141.0, "quote_volume": 552.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 734533.0, "quote_volume": 2203.599, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 297377.0, "quote_volume": 892.131, "trades": 25, "taker_buy_volume": 297377.0, "taker_buy_quote": 892.131}, {"ts": 1773828900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 295083.0, "quote_volume": 885.28603, "trades": 7, "taker_buy_volume": 3703.0, "taker_buy_quote": 11.14603}, {"ts": 1773829080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 242030.0, "quote_volume": 726.09, "trades": 8, "taker_buy_volume": 242030.0, "taker_buy_quote": 726.09}, {"ts": 1773829140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6350.0, "quote_volume": 19.1135, "trades": 1, "taker_buy_volume": 6350.0, "taker_buy_quote": 19.1135}, {"ts": 1773829200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12492.0, "quote_volume": 37.60092, "trades": 1, "taker_buy_volume": 12492.0, "taker_buy_quote": 37.60092}, {"ts": 1773829500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8165.0, "quote_volume": 24.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 276228.0, "quote_volume": 831.6921, "trades": 15, "taker_buy_volume": 251644.0, "taker_buy_quote": 757.69426}, {"ts": 1773829620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 97310.0, "quote_volume": 293.8762, "trades": 4, "taker_buy_volume": 97310.0, "taker_buy_quote": 293.8762}, {"ts": 1773829740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 332556.0, "quote_volume": 1000.99356, "trades": 6, "taker_buy_volume": 2488.0, "taker_buy_quote": 7.48888}, {"ts": 1773830160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 984331.0, "quote_volume": 2952.993, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 329693.0, "quote_volume": 989.09907, "trades": 9, "taker_buy_volume": 55266.0, "taker_buy_quote": 165.81807}, {"ts": 1773830340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3995.0, "quote_volume": 11.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 410988.0, "quote_volume": 1232.964, "trades": 37, "taker_buy_volume": 149007.0, "taker_buy_quote": 447.021}, {"ts": 1773830580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3777.0, "quote_volume": 11.29323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10142.0, "quote_volume": 30.426, "trades": 1, "taker_buy_volume": 10142.0, "taker_buy_quote": 30.426}, {"ts": 1773830700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2333.0, "quote_volume": 6.999, "trades": 1, "taker_buy_volume": 2333.0, "taker_buy_quote": 6.999}, {"ts": 1773830820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2065.0, "quote_volume": 6.17435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 34722.0, "quote_volume": 103.81878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 14333.0, "quote_volume": 42.999, "trades": 1, "taker_buy_volume": 14333.0, "taker_buy_quote": 42.999}, {"ts": 1773831120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 275571.0, "quote_volume": 823.97804, "trades": 20, "taker_buy_volume": 2075.0, "taker_buy_quote": 6.225}, {"ts": 1773831240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 60943.0, "quote_volume": 182.829, "trades": 3, "taker_buy_volume": 60943.0, "taker_buy_quote": 182.829}, {"ts": 1773831360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6055.0, "quote_volume": 18.10445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10000.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.0}, {"ts": 1773831660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 98114.0, "quote_volume": 293.36086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 535497.0, "quote_volume": 1601.22529, "trades": 33, "taker_buy_volume": 535497.0, "taker_buy_quote": 1601.22529}, {"ts": 1773831780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5301.0, "quote_volume": 15.84999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 126553.0, "quote_volume": 378.39347, "trades": 5, "taker_buy_volume": 126553.0, "taker_buy_quote": 378.39347}, {"ts": 1773832020000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 217001.0, "quote_volume": 648.80323, "trades": 4, "taker_buy_volume": 3746.0, "taker_buy_quote": 11.20054}, {"ts": 1773832080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3409.0, "quote_volume": 10.15882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 26304.0, "quote_volume": 78.64896, "trades": 5, "taker_buy_volume": 26304.0, "taker_buy_quote": 78.64896}, {"ts": 1773832200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7666.0, "quote_volume": 22.998, "trades": 1, "taker_buy_volume": 7666.0, "taker_buy_quote": 22.998}, {"ts": 1773832260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9619.0, "quote_volume": 28.857, "trades": 1, "taker_buy_volume": 9619.0, "taker_buy_quote": 28.857}, {"ts": 1773832500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1994.0, "quote_volume": 5.982, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 5.982}, {"ts": 1773832860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 19352.0, "quote_volume": 58.056, "trades": 1, "taker_buy_volume": 19352.0, "taker_buy_quote": 58.056}, {"ts": 1773832920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9807.0, "quote_volume": 29.421, "trades": 1, "taker_buy_volume": 9807.0, "taker_buy_quote": 29.421}, {"ts": 1773833040000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 133649.0, "quote_volume": 399.9324, "trades": 3, "taker_buy_volume": 32189.0, "taker_buy_quote": 96.567}, {"ts": 1773833100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 577132.0, "quote_volume": 1719.85336, "trades": 13, "taker_buy_volume": 431900.0, "taker_buy_quote": 1287.062}, {"ts": 1773833400000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 2119791.0, "quote_volume": 6314.80683, "trades": 29, "taker_buy_volume": 1748629.0, "taker_buy_quote": 5210.91442}, {"ts": 1773833460000, "open": 0.00297, "high": 0.00297, "low": 0.00295, "close": 0.00296, "volume": 4951643.0, "quote_volume": 14685.48598, "trades": 94, "taker_buy_volume": 3757369.0, "taker_buy_quote": 11156.4297}, {"ts": 1773833520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 312242.0, "quote_volume": 924.23632, "trades": 9, "taker_buy_volume": 280117.0, "taker_buy_quote": 829.14632}, {"ts": 1773833580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 164893.0, "quote_volume": 486.43435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 254463.0, "quote_volume": 750.66585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833700000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 156843.0, "quote_volume": 462.6245, "trades": 8, "taker_buy_volume": 49148.0, "taker_buy_quote": 144.9866}, {"ts": 1773833760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 247851.0, "quote_volume": 728.68194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 233037.0, "quote_volume": 685.12878, "trades": 6, "taker_buy_volume": 3059.0, "taker_buy_quote": 8.99346}, {"ts": 1773833880000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 1559348.0, "quote_volume": 4559.60269, "trades": 55, "taker_buy_volume": 180739.0, "taker_buy_quote": 528.95952}, {"ts": 1773833940000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 478740.0, "quote_volume": 1398.07673, "trades": 7, "taker_buy_volume": 15593.0, "taker_buy_quote": 45.68749}, {"ts": 1773834000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 1295029.0, "quote_volume": 3794.43497, "trades": 15, "taker_buy_volume": 1193569.0, "taker_buy_quote": 3497.15717}, {"ts": 1773834060000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 308808.0, "quote_volume": 907.81891, "trades": 6, "taker_buy_volume": 301147.0, "taker_buy_quote": 885.37218}, {"ts": 1773834120000, "open": 0.00293, "high": 0.00295, "low": 0.00293, "close": 0.00293, "volume": 1686411.0, "quote_volume": 4948.10135, "trades": 31, "taker_buy_volume": 315423.0, "taker_buy_quote": 928.9577}, {"ts": 1773834180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834240000, "open": 0.00293, "high": 0.00295, "low": 0.00293, "close": 0.00295, "volume": 413246.0, "quote_volume": 1214.07792, "trades": 8, "taker_buy_volume": 226181.0, "taker_buy_quote": 665.97747}, {"ts": 1773834300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 4132.0, "quote_volume": 12.14808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 490030.0, "quote_volume": 1440.6882, "trades": 7, "taker_buy_volume": 198946.0, "taker_buy_quote": 584.90124}, {"ts": 1773834420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2450.0, "quote_volume": 7.1785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 9553.0, "quote_volume": 27.99029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 297584.0, "quote_volume": 871.92112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834660000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 7638.0, "quote_volume": 22.40223, "trades": 3, "taker_buy_volume": 2289.0, "taker_buy_quote": 6.72966}, {"ts": 1773834720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3384.0, "quote_volume": 9.94896, "trades": 1, "taker_buy_volume": 3384.0, "taker_buy_quote": 9.94896}, {"ts": 1773834840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 20317.0, "quote_volume": 59.52881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 64837.0, "quote_volume": 189.97241, "trades": 7, "taker_buy_volume": 49148.0, "taker_buy_quote": 144.00364}, {"ts": 1773835020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 73793.0, "quote_volume": 216.95142, "trades": 1, "taker_buy_volume": 73793.0, "taker_buy_quote": 216.95142}, {"ts": 1773835200000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 131408.0, "quote_volume": 384.99381, "trades": 7, "taker_buy_volume": 7633.0, "taker_buy_quote": 22.36469}, {"ts": 1773835260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 17064.0, "quote_volume": 49.99752, "trades": 1, "taker_buy_volume": 17064.0, "taker_buy_quote": 49.99752}, {"ts": 1773835320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 13796.0, "quote_volume": 40.42228, "trades": 1, "taker_buy_volume": 13796.0, "taker_buy_quote": 40.42228}, {"ts": 1773835380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 46664.0, "quote_volume": 136.72552, "trades": 2, "taker_buy_volume": 46664.0, "taker_buy_quote": 136.72552}, {"ts": 1773835440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 4475.0, "quote_volume": 13.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 27473.0, "quote_volume": 80.22116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835740000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 1032089.0, "quote_volume": 3006.88126, "trades": 23, "taker_buy_volume": 322284.0, "taker_buy_quote": 941.06928}, {"ts": 1773835800000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 178078.0, "quote_volume": 519.82827, "trades": 3, "taker_buy_volume": 162129.0, "taker_buy_quote": 473.41668}, {"ts": 1773835860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 128362.0, "quote_volume": 373.53342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835920000, "open": 0.00291, "high": 0.00292, "low": 0.0029, "close": 0.0029, "volume": 2355237.0, "quote_volume": 6839.11668, "trades": 25, "taker_buy_volume": 411437.0, "taker_buy_quote": 1198.54318}, {"ts": 1773835980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 37683.0, "quote_volume": 109.65753, "trades": 3, "taker_buy_volume": 37683.0, "taker_buy_quote": 109.65753}, {"ts": 1773836040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 23550.0, "quote_volume": 68.5305, "trades": 1, "taker_buy_volume": 23550.0, "taker_buy_quote": 68.5305}, {"ts": 1773836100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 118440.0, "quote_volume": 344.6604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 6849.0, "quote_volume": 19.99908, "trades": 1, "taker_buy_volume": 6849.0, "taker_buy_quote": 19.99908}, {"ts": 1773836280000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 275999.0, "quote_volume": 806.41016, "trades": 18, "taker_buy_volume": 149996.0, "taker_buy_quote": 438.4814}, {"ts": 1773836340000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 101140.0, "quote_volume": 295.06129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 2642865.0, "quote_volume": 7684.40275, "trades": 113, "taker_buy_volume": 236766.0, "taker_buy_quote": 688.98906}, {"ts": 1773836580000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 410448.0, "quote_volume": 1194.43108, "trades": 12, "taker_buy_volume": 295774.0, "taker_buy_quote": 860.72974}, {"ts": 1773836640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 57153.0, "quote_volume": 166.40967, "trades": 2, "taker_buy_volume": 9444.0, "taker_buy_quote": 27.57648}, {"ts": 1773836820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836880000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 82699.0, "quote_volume": 240.67378, "trades": 4, "taker_buy_volume": 1969.0, "taker_buy_quote": 5.74948}, {"ts": 1773836940000, "open": 0.00292, "high": 0.00293, "low": 0.00291, "close": 0.00293, "volume": 1065763.0, "quote_volume": 3113.32567, "trades": 37, "taker_buy_volume": 750786.0, "taker_buy_quote": 2193.7191}, {"ts": 1773837000000, "open": 0.00292, "high": 0.00293, "low": 0.00291, "close": 0.00291, "volume": 112355.0, "quote_volume": 328.17818, "trades": 12, "taker_buy_volume": 55815.0, "taker_buy_quote": 163.1013}, {"ts": 1773837060000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 1351919.0, "quote_volume": 3927.46621, "trades": 23, "taker_buy_volume": 184598.0, "taker_buy_quote": 535.3342}, {"ts": 1773837120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 49841.0, "quote_volume": 144.5389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 768302.0, "quote_volume": 2228.0758, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837240000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 3883211.0, "quote_volume": 11258.67016, "trades": 46, "taker_buy_volume": 2825996.0, "taker_buy_quote": 8195.3884}, {"ts": 1773837300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 927834.0, "quote_volume": 2690.7186, "trades": 30, "taker_buy_volume": 689655.0, "taker_buy_quote": 1999.9995}, {"ts": 1773837360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 202185.0, "quote_volume": 586.3365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 239872.0, "quote_volume": 695.6288, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 811288.0, "quote_volume": 2348.40284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 167015.0, "quote_volume": 484.38744, "trades": 8, "taker_buy_volume": 142055.0, "taker_buy_quote": 412.00344}, {"ts": 1773837660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1718.0, "quote_volume": 4.99938, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 4.99938}, {"ts": 1773837720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837780000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 265588.0, "quote_volume": 774.63955, "trades": 6, "taker_buy_volume": 265588.0, "taker_buy_quote": 774.63955}, {"ts": 1773837840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 6519.0, "quote_volume": 18.97029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 294850.0, "quote_volume": 858.18473, "trades": 20, "taker_buy_volume": 53324.0, "taker_buy_quote": 155.34407}, {"ts": 1773838020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 250490.0, "quote_volume": 731.4308, "trades": 3, "taker_buy_volume": 250490.0, "taker_buy_quote": 731.4308}, {"ts": 1773838080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 64515.0, "quote_volume": 188.3838, "trades": 3, "taker_buy_volume": 64515.0, "taker_buy_quote": 188.3838}, {"ts": 1773838140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2058.0, "quote_volume": 6.00936, "trades": 1, "taker_buy_volume": 2058.0, "taker_buy_quote": 6.00936}, {"ts": 1773838260000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 1121191.0, "quote_volume": 3277.99388, "trades": 30, "taker_buy_volume": 851217.0, "taker_buy_quote": 2489.6698}, {"ts": 1773838320000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 135927.0, "quote_volume": 396.87021, "trades": 22, "taker_buy_volume": 37939.0, "taker_buy_quote": 110.78188}, {"ts": 1773838380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 18230.0, "quote_volume": 53.0493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 56938.0, "quote_volume": 165.74377, "trades": 6, "taker_buy_volume": 5419.0, "taker_buy_quote": 15.82348}, {"ts": 1773838680000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 213904.0, "quote_volume": 622.53962, "trades": 21, "taker_buy_volume": 65592.0, "taker_buy_quote": 190.9517}, {"ts": 1773838740000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 4046.0, "quote_volume": 11.79374, "trades": 2, "taker_buy_volume": 1988.0, "taker_buy_quote": 5.80496}, {"ts": 1773838800000, "open": 0.00291, "high": 0.00291, "low": 0.00289, "close": 0.00289, "volume": 825839.0, "quote_volume": 2395.11948, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 57149.0, "quote_volume": 165.16061, "trades": 7, "taker_buy_volume": 44251.0, "taker_buy_quote": 127.88539}, {"ts": 1773838920000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 693722.0, "quote_volume": 2004.96806, "trades": 10, "taker_buy_volume": 11148.0, "taker_buy_quote": 32.3292}, {"ts": 1773838980000, "open": 0.00289, "high": 0.0029, "low": 0.00288, "close": 0.00288, "volume": 3189345.0, "quote_volume": 9196.53172, "trades": 52, "taker_buy_volume": 1103264.0, "taker_buy_quote": 3188.1539}, {"ts": 1773839040000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 515937.0, "quote_volume": 1485.94786, "trades": 8, "taker_buy_volume": 4930.0, "taker_buy_quote": 14.2477}, {"ts": 1773839100000, "open": 0.00289, "high": 0.00291, "low": 0.00289, "close": 0.0029, "volume": 1468593.0, "quote_volume": 4256.60454, "trades": 19, "taker_buy_volume": 1418673.0, "taker_buy_quote": 4111.83654}, {"ts": 1773839160000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 193175.0, "quote_volume": 560.57986, "trades": 11, "taker_buy_volume": 155936.0, "taker_buy_quote": 452.58676}, {"ts": 1773839220000, "open": 0.00291, "high": 0.00291, "low": 0.00289, "close": 0.0029, "volume": 266469.0, "quote_volume": 774.37282, "trades": 8, "taker_buy_volume": 167635.0, "taker_buy_quote": 487.81785}, {"ts": 1773839280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 6274.0, "quote_volume": 18.25734, "trades": 1, "taker_buy_volume": 6274.0, "taker_buy_quote": 18.25734}, {"ts": 1773839340000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 5324.0, "quote_volume": 15.4396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839400000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 27117.0, "quote_volume": 78.91047, "trades": 1, "taker_buy_volume": 27117.0, "taker_buy_quote": 78.91047}, {"ts": 1773839520000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 29279.0, "quote_volume": 84.86587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2803.0, "quote_volume": 8.10067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 847321.0, "quote_volume": 2447.20489, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839820000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 60967.0, "quote_volume": 176.24118, "trades": 4, "taker_buy_volume": 54575.0, "taker_buy_quote": 157.7683}, {"ts": 1773839880000, "open": 0.0029, "high": 0.0029, "low": 0.00288, "close": 0.00288, "volume": 647722.0, "quote_volume": 1870.53619, "trades": 21, "taker_buy_volume": 17241.0, "taker_buy_quote": 49.9989}, {"ts": 1773839940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 424466.0, "quote_volume": 1226.70674, "trades": 5, "taker_buy_volume": 163368.0, "taker_buy_quote": 472.13352}, {"ts": 1773840000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 24960.0, "quote_volume": 72.1344, "trades": 1, "taker_buy_volume": 24960.0, "taker_buy_quote": 72.1344}, {"ts": 1773840060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 51282.0, "quote_volume": 148.20498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 332231.0, "quote_volume": 963.4699, "trades": 10, "taker_buy_volume": 332231.0, "taker_buy_quote": 963.4699}, {"ts": 1773840180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1817.0, "quote_volume": 5.2693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 48103.0, "quote_volume": 139.4987, "trades": 2, "taker_buy_volume": 24960.0, "taker_buy_quote": 72.384}, {"ts": 1773840300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 210947.0, "quote_volume": 611.7463, "trades": 5, "taker_buy_volume": 24960.0, "taker_buy_quote": 72.384}, {"ts": 1773840360000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 183224.0, "quote_volume": 530.56746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7549.0, "quote_volume": 21.81661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 24975.0, "quote_volume": 72.17775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 139865.0, "quote_volume": 404.324, "trades": 5, "taker_buy_volume": 112875.0, "taker_buy_quote": 326.3229}, {"ts": 1773840660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3448.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 9.9992}, {"ts": 1773840720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 5842.0, "quote_volume": 16.88338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2181049.0, "quote_volume": 6303.23161, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 488592.0, "quote_volume": 1414.84634, "trades": 15, "taker_buy_volume": 303243.0, "taker_buy_quote": 878.88566}, {"ts": 1773840960000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 114239.0, "quote_volume": 331.15681, "trades": 12, "taker_buy_volume": 49920.0, "taker_buy_quote": 144.768}, {"ts": 1773841020000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 86462.0, "quote_volume": 250.65484, "trades": 5, "taker_buy_volume": 24960.0, "taker_buy_quote": 72.384}, {"ts": 1773841080000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 235786.0, "quote_volume": 683.75206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 281052.0, "quote_volume": 814.58546, "trades": 10, "taker_buy_volume": 49920.0, "taker_buy_quote": 144.768}, {"ts": 1773841200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 446147.0, "quote_volume": 1293.8263, "trades": 17, "taker_buy_volume": 234518.0, "taker_buy_quote": 680.1022}, {"ts": 1773841260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 369615.0, "quote_volume": 1068.18735, "trades": 10, "taker_buy_volume": 167691.0, "taker_buy_quote": 484.62699}, {"ts": 1773841440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 5190.0, "quote_volume": 14.9991, "trades": 1, "taker_buy_volume": 5190.0, "taker_buy_quote": 14.9991}, {"ts": 1773841500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841560000, "open": 0.00288, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 87104.0, "quote_volume": 251.73919, "trades": 23, "taker_buy_volume": 74689.0, "taker_buy_quote": 215.90425}, {"ts": 1773841620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 97472.0, "quote_volume": 281.69408, "trades": 27, "taker_buy_volume": 82421.0, "taker_buy_quote": 238.19669}, {"ts": 1773841680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 38798.0, "quote_volume": 112.12622, "trades": 6, "taker_buy_volume": 27893.0, "taker_buy_quote": 80.61077}, {"ts": 1773841740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 25246.0, "quote_volume": 72.70848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 39125.0, "quote_volume": 113.07125, "trades": 2, "taker_buy_volume": 39125.0, "taker_buy_quote": 113.07125}, {"ts": 1773841860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 110456.0, "quote_volume": 319.16076, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 127009.0, "quote_volume": 367.05601, "trades": 3, "taker_buy_volume": 127009.0, "taker_buy_quote": 367.05601}, {"ts": 1773842220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 250421.0, "quote_volume": 723.71669, "trades": 19, "taker_buy_volume": 234167.0, "taker_buy_quote": 676.74263}, {"ts": 1773842460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3672.0, "quote_volume": 10.61208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 47018.0, "quote_volume": 135.88202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842580000, "open": 0.00289, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 939467.0, "quote_volume": 2716.28186, "trades": 24, "taker_buy_volume": 664587.0, "taker_buy_quote": 1921.89712}, {"ts": 1773842640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 170296.0, "quote_volume": 492.15544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 257584.0, "quote_volume": 744.41776, "trades": 4, "taker_buy_volume": 24960.0, "taker_buy_quote": 72.1344}, {"ts": 1773842820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2136.0, "quote_volume": 6.17304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 2180227.0, "quote_volume": 6320.00242, "trades": 31, "taker_buy_volume": 1788219.0, "taker_buy_quote": 5185.8351}, {"ts": 1773842940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 5053.0, "quote_volume": 14.60317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1724.0, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 1724.0, "taker_buy_quote": 4.9996}, {"ts": 1773843060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 48417.0, "quote_volume": 139.92513, "trades": 4, "taker_buy_volume": 24960.0, "taker_buy_quote": 72.1344}, {"ts": 1773843120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1758.0, "quote_volume": 5.0982, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 5.0982}, {"ts": 1773843180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 139515.0, "quote_volume": 403.19835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2091.0, "quote_volume": 6.02208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843300000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 215282.0, "quote_volume": 622.19572, "trades": 44, "taker_buy_volume": 184440.0, "taker_buy_quote": 533.06234}, {"ts": 1773843360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 97642.0, "quote_volume": 282.18538, "trades": 18, "taker_buy_volume": 72682.0, "taker_buy_quote": 210.05098}, {"ts": 1773843540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 54494.0, "quote_volume": 157.48766, "trades": 3, "taker_buy_volume": 29534.0, "taker_buy_quote": 85.35326}, {"ts": 1773843660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 32780.0, "quote_volume": 94.7342, "trades": 5, "taker_buy_volume": 32780.0, "taker_buy_quote": 94.7342}, {"ts": 1773843720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 500000.0, "quote_volume": 1445.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 31880.0, "quote_volume": 92.1332, "trades": 2, "taker_buy_volume": 6920.0, "taker_buy_quote": 19.9988}, {"ts": 1773844020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 46017.0, "quote_volume": 132.98913, "trades": 4, "taker_buy_volume": 46017.0, "taker_buy_quote": 132.98913}, {"ts": 1773844140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 61938.0, "quote_volume": 179.00082, "trades": 5, "taker_buy_volume": 61938.0, "taker_buy_quote": 179.00082}, {"ts": 1773844260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 535077.0, "quote_volume": 1550.72886, "trades": 15, "taker_buy_volume": 327967.0, "taker_buy_quote": 951.1043}, {"ts": 1773844380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844440000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 21041.0, "quote_volume": 60.99814, "trades": 3, "taker_buy_volume": 18965.0, "taker_buy_quote": 54.9985}, {"ts": 1773844500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844620000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 169352.0, "quote_volume": 491.1208, "trades": 11, "taker_buy_volume": 101460.0, "taker_buy_quote": 294.234}, {"ts": 1773844740000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 24280.0, "quote_volume": 70.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 6904107.0, "quote_volume": 20021.52345, "trades": 39, "taker_buy_volume": 2039714.0, "taker_buy_quote": 5915.1706}, {"ts": 1773844860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 254919.0, "quote_volume": 734.16672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 226936.0, "quote_volume": 653.57568, "trades": 5, "taker_buy_volume": 148871.0, "taker_buy_quote": 428.74848}, {"ts": 1773845160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 28255.0, "quote_volume": 81.3744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 29664.0, "quote_volume": 85.72896, "trades": 2, "taker_buy_volume": 29664.0, "taker_buy_quote": 85.72896}, {"ts": 1773845400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 124084.0, "quote_volume": 357.36192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 30000.0, "quote_volume": 86.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 213181.0, "quote_volume": 613.66461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.00288, "high": 0.00288, "low": 0.00286, "close": 0.00286, "volume": 468168.0, "quote_volume": 1341.04316, "trades": 9, "taker_buy_volume": 7661.0, "taker_buy_quote": 22.06368}, {"ts": 1773845640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 216266.0, "quote_volume": 620.36674, "trades": 4, "taker_buy_volume": 184598.0, "taker_buy_quote": 529.79626}, {"ts": 1773845760000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 276479.0, "quote_volume": 793.34092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00289, "volume": 7814931.0, "quote_volume": 22499.68635, "trades": 96, "taker_buy_volume": 6820399.0, "taker_buy_quote": 19637.2769}, {"ts": 1773846060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 26506.0, "quote_volume": 76.33728, "trades": 1, "taker_buy_volume": 26506.0, "taker_buy_quote": 76.33728}, {"ts": 1773846120000, "open": 0.00287, "high": 0.00288, "low": 0.00286, "close": 0.00288, "volume": 981897.0, "quote_volume": 2823.30057, "trades": 23, "taker_buy_volume": 725378.0, "taker_buy_quote": 2088.07404}, {"ts": 1773846180000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00289, "volume": 471285.0, "quote_volume": 1359.37741, "trades": 10, "taker_buy_volume": 268364.0, "taker_buy_quote": 775.14816}, {"ts": 1773846240000, "open": 0.00289, "high": 0.00292, "low": 0.00289, "close": 0.00292, "volume": 4942792.0, "quote_volume": 14384.23069, "trades": 97, "taker_buy_volume": 4413929.0, "taker_buy_quote": 12840.31417}, {"ts": 1773846300000, "open": 0.00292, "high": 0.00296, "low": 0.00292, "close": 0.00295, "volume": 8000397.0, "quote_volume": 23474.635, "trades": 127, "taker_buy_volume": 6151104.0, "taker_buy_quote": 18028.59313}, {"ts": 1773846360000, "open": 0.00296, "high": 0.00297, "low": 0.00295, "close": 0.00296, "volume": 2159680.0, "quote_volume": 6391.71027, "trades": 133, "taker_buy_volume": 747822.0, "taker_buy_quote": 2213.60644}, {"ts": 1773846420000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 189698.0, "quote_volume": 561.45508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 339553.0, "quote_volume": 1000.95442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 123236.0, "quote_volume": 362.31384, "trades": 13, "taker_buy_volume": 69921.0, "taker_buy_quote": 205.56774}, {"ts": 1773846600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 184598.0, "quote_volume": 540.87214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 16102.0, "quote_volume": 47.14317, "trades": 2, "taker_buy_volume": 12533.0, "taker_buy_quote": 36.72169}, {"ts": 1773846720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 5335.0, "quote_volume": 15.5782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 72358.0, "quote_volume": 211.28536, "trades": 23, "taker_buy_volume": 72358.0, "taker_buy_quote": 211.28536}, {"ts": 1773846960000, "open": 0.00292, "high": 0.00295, "low": 0.00292, "close": 0.00294, "volume": 1526915.0, "quote_volume": 4475.16625, "trades": 58, "taker_buy_volume": 1196325.0, "taker_buy_quote": 3505.72087}, {"ts": 1773847020000, "open": 0.00295, "high": 0.00295, "low": 0.00293, "close": 0.00293, "volume": 269944.0, "quote_volume": 792.33132, "trades": 9, "taker_buy_volume": 3389.0, "taker_buy_quote": 9.99755}, {"ts": 1773847080000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 1917286.0, "quote_volume": 5638.46069, "trades": 85, "taker_buy_volume": 841787.0, "taker_buy_quote": 2476.49363}, {"ts": 1773847140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2968.0, "quote_volume": 8.7556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 132438.0, "quote_volume": 390.6921, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.00295, "high": 0.00298, "low": 0.00295, "close": 0.00298, "volume": 3296716.0, "quote_volume": 9760.59427, "trades": 69, "taker_buy_volume": 3147359.0, "taker_buy_quote": 9317.87596}, {"ts": 1773847380000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 547461.0, "quote_volume": 1628.81219, "trades": 18, "taker_buy_volume": 297677.0, "taker_buy_quote": 886.95371}, {"ts": 1773847440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 409415.0, "quote_volume": 1215.96255, "trades": 14, "taker_buy_volume": 224817.0, "taker_buy_quote": 667.70649}, {"ts": 1773847500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 129014.0, "quote_volume": 383.17158, "trades": 28, "taker_buy_volume": 104054.0, "taker_buy_quote": 309.04038}, {"ts": 1773847560000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 71566.0, "quote_volume": 211.86127, "trades": 9, "taker_buy_volume": 46606.0, "taker_buy_quote": 137.97967}, {"ts": 1773847620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 24960.0, "quote_volume": 73.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 511163.0, "quote_volume": 1506.74407, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 230732.0, "quote_volume": 680.99699, "trades": 7, "taker_buy_volume": 230732.0, "taker_buy_quote": 680.99699}, {"ts": 1773847980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10561.0, "quote_volume": 31.26056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 1619062.0, "quote_volume": 4789.84531, "trades": 24, "taker_buy_volume": 196973.0, "taker_buy_quote": 583.04008}, {"ts": 1773848160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 196973.0, "quote_volume": 581.07035, "trades": 4, "taker_buy_volume": 196973.0, "taker_buy_quote": 581.07035}, {"ts": 1773848220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 26102.0, "quote_volume": 77.0009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5088.0, "quote_volume": 15.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 215263.0, "quote_volume": 632.87322, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 325642.0, "quote_volume": 957.38448, "trades": 118, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 136472.0, "quote_volume": 399.94431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 34013.0, "quote_volume": 99.99822, "trades": 1, "taker_buy_volume": 34013.0, "taker_buy_quote": 99.99822}, {"ts": 1773848580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 276360.0, "quote_volume": 812.4984, "trades": 19, "taker_buy_volume": 251400.0, "taker_buy_quote": 739.116}, {"ts": 1773848640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17106.0, "quote_volume": 50.29164, "trades": 1, "taker_buy_volume": 17106.0, "taker_buy_quote": 50.29164}, {"ts": 1773848700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 43625.0, "quote_volume": 127.82125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 339763.0, "quote_volume": 995.02215, "trades": 9, "taker_buy_volume": 24960.0, "taker_buy_quote": 73.1328}, {"ts": 1773848820000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 558920.0, "quote_volume": 1635.18312, "trades": 22, "taker_buy_volume": 153021.0, "taker_buy_quote": 448.35153}, {"ts": 1773848880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 75613.0, "quote_volume": 221.54609, "trades": 5, "taker_buy_volume": 37335.0, "taker_buy_quote": 109.39155}, {"ts": 1773849000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 52082.0, "quote_volume": 152.60026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 307625.0, "quote_volume": 899.89463, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 10483.0, "quote_volume": 30.66298, "trades": 2, "taker_buy_volume": 5262.0, "taker_buy_quote": 15.41766}, {"ts": 1773849540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 1351830.0, "quote_volume": 3944.82507, "trades": 13, "taker_buy_volume": 101460.0, "taker_buy_quote": 296.2632}, {"ts": 1773849660000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 31802.0, "quote_volume": 93.09875, "trades": 3, "taker_buy_volume": 23691.0, "taker_buy_quote": 69.41463}, {"ts": 1773849720000, "open": 0.00292, "high": 0.00293, "low": 0.00291, "close": 0.00291, "volume": 192120.0, "quote_volume": 560.58877, "trades": 10, "taker_buy_volume": 20691.0, "taker_buy_quote": 60.62463}, {"ts": 1773849780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849960000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 270255.0, "quote_volume": 784.55449, "trades": 7, "taker_buy_volume": 4999.0, "taker_buy_quote": 14.54709}, {"ts": 1773850020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 15810.0, "quote_volume": 45.849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 386423.0, "quote_volume": 1124.22528, "trades": 11, "taker_buy_volume": 300473.0, "taker_buy_quote": 874.37643}, {"ts": 1773850200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 52673.0, "quote_volume": 152.7517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.00291, "high": 0.00294, "low": 0.00291, "close": 0.00293, "volume": 5021466.0, "quote_volume": 14701.96065, "trades": 87, "taker_buy_volume": 4228415.0, "taker_buy_quote": 12378.92988}, {"ts": 1773850560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850620000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 113512.0, "quote_volume": 330.6037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 302319.0, "quote_volume": 879.77777, "trades": 8, "taker_buy_volume": 2948.0, "taker_buy_quote": 8.60816}, {"ts": 1773850980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1814.0, "quote_volume": 5.27874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 37335.0, "quote_volume": 108.64485, "trades": 3, "taker_buy_volume": 37335.0, "taker_buy_quote": 108.64485}, {"ts": 1773851100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 9360.0, "quote_volume": 27.2376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 37335.0, "quote_volume": 108.64485, "trades": 3, "taker_buy_volume": 37335.0, "taker_buy_quote": 108.64485}, {"ts": 1773851220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 119783.0, "quote_volume": 348.40544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 72637.0, "quote_volume": 210.6473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 6195.0, "quote_volume": 18.02745, "trades": 3, "taker_buy_volume": 6195.0, "taker_buy_quote": 18.02745}, {"ts": 1773851880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3565.0, "quote_volume": 10.3385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851940000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 589236.0, "quote_volume": 1709.83519, "trades": 20, "taker_buy_volume": 37335.0, "taker_buy_quote": 108.64485}, {"ts": 1773852000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 97863.0, "quote_volume": 284.78133, "trades": 2, "taker_buy_volume": 97863.0, "taker_buy_quote": 284.78133}, {"ts": 1773852060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 150574.0, "quote_volume": 436.6646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 2734235.0, "quote_volume": 7914.50303, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 3649995.0, "quote_volume": 10536.24156, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 1115276.0, "quote_volume": 3229.97476, "trades": 19, "taker_buy_volume": 1095030.0, "taker_buy_quote": 3171.46382}, {"ts": 1773852600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 6692.0, "quote_volume": 19.33988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 2644845.0, "quote_volume": 7620.22232, "trades": 21, "taker_buy_volume": 10047.0, "taker_buy_quote": 29.03583}, {"ts": 1773852780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 50750.0, "quote_volume": 146.6675, "trades": 6, "taker_buy_volume": 50750.0, "taker_buy_quote": 146.6675}, {"ts": 1773852840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 587638.0, "quote_volume": 1703.78554, "trades": 6, "taker_buy_volume": 551172.0, "taker_buy_quote": 1598.3988}, {"ts": 1773852960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 5006.0, "quote_volume": 14.5174, "trades": 1, "taker_buy_volume": 5006.0, "taker_buy_quote": 14.5174}, {"ts": 1773853080000, "open": 0.0029, "high": 0.0029, "low": 0.00288, "close": 0.00288, "volume": 151717.0, "quote_volume": 437.24462, "trades": 5, "taker_buy_volume": 2503.0, "taker_buy_quote": 7.2587}, {"ts": 1773853140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 37335.0, "quote_volume": 107.89815, "trades": 3, "taker_buy_volume": 37335.0, "taker_buy_quote": 107.89815}, {"ts": 1773853200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 43039.0, "quote_volume": 124.30812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 60189.0, "quote_volume": 173.34432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2948.0, "quote_volume": 8.49024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 1730.0, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1730.0, "taker_buy_quote": 4.9997}, {"ts": 1773853620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 6227.0, "quote_volume": 17.99603, "trades": 1, "taker_buy_volume": 6227.0, "taker_buy_quote": 17.99603}, {"ts": 1773853680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 1781413.0, "quote_volume": 5121.86934, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 43872.0, "quote_volume": 125.91264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 1185164.0, "quote_volume": 3400.99048, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 2816434.0, "quote_volume": 8113.12469, "trades": 48, "taker_buy_volume": 2682470.0, "taker_buy_quote": 7727.30837}, {"ts": 1773854040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 226442.0, "quote_volume": 649.88854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.00287, "high": 0.00288, "low": 0.00286, "close": 0.00288, "volume": 1496218.0, "quote_volume": 4293.69077, "trades": 78, "taker_buy_volume": 100555.0, "taker_buy_quote": 288.8334}, {"ts": 1773854160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 33937.0, "quote_volume": 97.39919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2761.0, "quote_volume": 7.89646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 7926.0, "quote_volume": 22.74762, "trades": 1, "taker_buy_volume": 7926.0, "taker_buy_quote": 22.74762}, {"ts": 1773854340000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 693587.0, "quote_volume": 1992.0634, "trades": 55, "taker_buy_volume": 521769.0, "taker_buy_quote": 1498.94574}, {"ts": 1773854400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 4162.0, "quote_volume": 11.94494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 22616.0, "quote_volume": 64.90792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.00288, "high": 0.00291, "low": 0.00288, "close": 0.00291, "volume": 7478474.0, "quote_volume": 21652.16906, "trades": 130, "taker_buy_volume": 6125653.0, "taker_buy_quote": 17732.02299}, {"ts": 1773854640000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 13688.0, "quote_volume": 39.71593, "trades": 2, "taker_buy_volume": 2073.0, "taker_buy_quote": 6.03243}, {"ts": 1773854700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1452828.0, "quote_volume": 4227.72948, "trades": 31, "taker_buy_volume": 1119772.0, "taker_buy_quote": 3258.53652}, {"ts": 1773854760000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 1747757.0, "quote_volume": 5078.17283, "trades": 106, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 343053.0, "quote_volume": 994.87738, "trades": 79, "taker_buy_volume": 343053.0, "taker_buy_quote": 994.87738}, {"ts": 1773855000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 44039.0, "quote_volume": 127.7131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 190820.0, "quote_volume": 553.378, "trades": 21, "taker_buy_volume": 190820.0, "taker_buy_quote": 553.378}, {"ts": 1773855180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 26803.0, "quote_volume": 77.7287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 61180.0, "quote_volume": 178.0338, "trades": 8, "taker_buy_volume": 61180.0, "taker_buy_quote": 178.0338}, {"ts": 1773855480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 4371.0, "quote_volume": 12.76332, "trades": 1, "taker_buy_volume": 4371.0, "taker_buy_quote": 12.76332}, {"ts": 1773855540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855600000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 1948824.0, "quote_volume": 5665.47819, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1825.0, "quote_volume": 5.31075, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 5.31075}, {"ts": 1773856140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 32739.0, "quote_volume": 95.21801, "trades": 4, "taker_buy_volume": 27491.0, "taker_buy_quote": 79.99881}, {"ts": 1773856260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 171775.0, "quote_volume": 499.86525, "trades": 6, "taker_buy_volume": 171775.0, "taker_buy_quote": 499.86525}, {"ts": 1773856380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 15772.0, "quote_volume": 45.7388, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 1730203.0, "quote_volume": 5038.48479, "trades": 27, "taker_buy_volume": 1608873.0, "taker_buy_quote": 4685.41449}, {"ts": 1773856500000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 102768.0, "quote_volume": 298.85912, "trades": 38, "taker_buy_volume": 83192.0, "taker_buy_quote": 242.08872}, {"ts": 1773856560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 31234.0, "quote_volume": 90.5786, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3608.0, "quote_volume": 10.49928, "trades": 1, "taker_buy_volume": 3608.0, "taker_buy_quote": 10.49928}, {"ts": 1773856680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 356752.0, "quote_volume": 1038.14832, "trades": 77, "taker_buy_volume": 299212.0, "taker_buy_quote": 870.70692}, {"ts": 1773856860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856920000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 160990.0, "quote_volume": 468.62395, "trades": 7, "taker_buy_volume": 14305.0, "taker_buy_quote": 41.7706}, {"ts": 1773856980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 72961.0, "quote_volume": 213.04612, "trades": 23, "taker_buy_volume": 72961.0, "taker_buy_quote": 213.04612}, {"ts": 1773857040000, "open": 0.00292, "high": 0.00293, "low": 0.00291, "close": 0.00291, "volume": 507258.0, "quote_volume": 1479.62672, "trades": 39, "taker_buy_volume": 201546.0, "taker_buy_quote": 589.69699}, {"ts": 1773857100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 17355.0, "quote_volume": 50.6766, "trades": 5, "taker_buy_volume": 17355.0, "taker_buy_quote": 50.6766}, {"ts": 1773857220000, "open": 0.00292, "high": 0.00293, "low": 0.00291, "close": 0.00293, "volume": 906907.0, "quote_volume": 2648.75566, "trades": 63, "taker_buy_volume": 273635.0, "taker_buy_quote": 800.59456}, {"ts": 1773857280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857340000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 495327.0, "quote_volume": 1442.80842, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2479.0, "quote_volume": 7.21389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 521432.0, "quote_volume": 1516.15894, "trades": 39, "taker_buy_volume": 374012.0, "taker_buy_quote": 1088.37492}, {"ts": 1773857640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 116556.0, "quote_volume": 339.17796, "trades": 31, "taker_buy_volume": 116556.0, "taker_buy_quote": 339.17796}, {"ts": 1773857700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 168258.0, "quote_volume": 489.63078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2999.0, "quote_volume": 8.72709, "trades": 1, "taker_buy_volume": 2999.0, "taker_buy_quote": 8.72709}, {"ts": 1773857820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 5360.0, "quote_volume": 15.5976, "trades": 1, "taker_buy_volume": 5360.0, "taker_buy_quote": 15.5976}, {"ts": 1773857880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858000000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 85712.0, "quote_volume": 248.09718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3919.0, "quote_volume": 11.3651, "trades": 1, "taker_buy_volume": 3919.0, "taker_buy_quote": 11.3651}, {"ts": 1773858180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 14227.0, "quote_volume": 41.2583, "trades": 1, "taker_buy_volume": 14227.0, "taker_buy_quote": 41.2583}, {"ts": 1773858420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 165703.0, "quote_volume": 480.62826, "trades": 14, "taker_buy_volume": 145861.0, "taker_buy_quote": 423.08646}, {"ts": 1773858660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 38320.0, "quote_volume": 111.128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859020000, "open": 0.0029, "high": 0.00291, "low": 0.00289, "close": 0.00289, "volume": 957860.0, "quote_volume": 2774.92269, "trades": 38, "taker_buy_volume": 342478.0, "taker_buy_quote": 993.20615}, {"ts": 1773859080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3451.0, "quote_volume": 10.0079, "trades": 1, "taker_buy_volume": 3451.0, "taker_buy_quote": 10.0079}, {"ts": 1773859560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 157608.0, "quote_volume": 455.48712, "trades": 12, "taker_buy_volume": 155828.0, "taker_buy_quote": 450.34292}, {"ts": 1773859620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 610373.0, "quote_volume": 1763.97797, "trades": 34, "taker_buy_volume": 310530.0, "taker_buy_quote": 897.4317}, {"ts": 1773859680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 50262.0, "quote_volume": 145.25718, "trades": 9, "taker_buy_volume": 50262.0, "taker_buy_quote": 145.25718}, {"ts": 1773859740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 66685.0, "quote_volume": 192.21351, "trades": 6, "taker_buy_volume": 16071.0, "taker_buy_quote": 46.44519}, {"ts": 1773860100000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 131842.0, "quote_volume": 379.53432, "trades": 4, "taker_buy_volume": 114778.0, "taker_buy_quote": 330.56064}, {"ts": 1773860160000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 548872.0, "quote_volume": 1575.75136, "trades": 23, "taker_buy_volume": 48872.0, "taker_buy_quote": 140.75136}, {"ts": 1773860220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 613779.0, "quote_volume": 1761.54573, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 181979.0, "quote_volume": 522.27973, "trades": 20, "taker_buy_volume": 118136.0, "taker_buy_quote": 339.05032}, {"ts": 1773860340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 88299.0, "quote_volume": 253.41813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 28171.0, "quote_volume": 81.13248, "trades": 9, "taker_buy_volume": 28171.0, "taker_buy_quote": 81.13248}, {"ts": 1773860460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 30862.0, "quote_volume": 88.88256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 15682.0, "quote_volume": 45.16416, "trades": 2, "taker_buy_volume": 15682.0, "taker_buy_quote": 45.16416}, {"ts": 1773860580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 52769.0, "quote_volume": 151.97472, "trades": 20, "taker_buy_volume": 52769.0, "taker_buy_quote": 151.97472}, {"ts": 1773860640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3443.0, "quote_volume": 9.95027, "trades": 1, "taker_buy_volume": 3443.0, "taker_buy_quote": 9.95027}, {"ts": 1773860700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 5031.0, "quote_volume": 14.48928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 336311.0, "quote_volume": 968.61076, "trades": 19, "taker_buy_volume": 104968.0, "taker_buy_quote": 302.34292}, {"ts": 1773861420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 158865.0, "quote_volume": 459.11985, "trades": 3, "taker_buy_volume": 158865.0, "taker_buy_quote": 459.11985}, {"ts": 1773861540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 232506.0, "quote_volume": 671.94234, "trades": 16, "taker_buy_volume": 232506.0, "taker_buy_quote": 671.94234}, {"ts": 1773861600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2705.0, "quote_volume": 7.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 5961.0, "quote_volume": 17.16768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 110312.0, "quote_volume": 317.69856, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 65278.0, "quote_volume": 187.34786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.00288, "high": 0.00291, "low": 0.00288, "close": 0.00291, "volume": 4631546.0, "quote_volume": 13404.26052, "trades": 73, "taker_buy_volume": 4631546.0, "taker_buy_quote": 13404.26052}, {"ts": 1773862380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 372778.0, "quote_volume": 1081.0562, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 31258.0, "quote_volume": 90.6482, "trades": 6, "taker_buy_volume": 31258.0, "taker_buy_quote": 90.6482}, {"ts": 1773862500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 59780.0, "quote_volume": 172.7642, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 131276.0, "quote_volume": 379.46043, "trades": 12, "taker_buy_volume": 131276.0, "taker_buy_quote": 379.46043}, {"ts": 1773862980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 111134.0, "quote_volume": 321.17726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 17301.0, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 17301.0, "taker_buy_quote": 49.99989}, {"ts": 1773863280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 82203.0, "quote_volume": 236.74464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 1813.0, "quote_volume": 5.22144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 331182.0, "quote_volume": 953.80416, "trades": 15, "taker_buy_volume": 221103.0, "taker_buy_quote": 636.77664}, {"ts": 1773864240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 198815.0, "quote_volume": 572.5872, "trades": 24, "taker_buy_volume": 120750.0, "taker_buy_quote": 347.76}, {"ts": 1773864300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3820.0, "quote_volume": 11.0016, "trades": 2, "taker_buy_volume": 3820.0, "taker_buy_quote": 11.0016}, {"ts": 1773864360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 52459.0, "quote_volume": 150.55733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2476.0, "quote_volume": 7.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 29150.0, "quote_volume": 83.6605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 73743.0, "quote_volume": 211.64241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 217417.0, "quote_volume": 625.8922, "trades": 5, "taker_buy_volume": 217417.0, "taker_buy_quote": 625.8922}, {"ts": 1773864780000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 2953742.0, "quote_volume": 8528.09527, "trades": 38, "taker_buy_volume": 2953742.0, "taker_buy_quote": 8528.09527}, {"ts": 1773864840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 234195.0, "quote_volume": 674.4816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 82705.0, "quote_volume": 238.2368, "trades": 2, "taker_buy_volume": 4640.0, "taker_buy_quote": 13.4096}, {"ts": 1773865320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 6270.0, "quote_volume": 18.0576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 181090.0, "quote_volume": 521.5392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 72539.0, "quote_volume": 209.63771, "trades": 4, "taker_buy_volume": 72539.0, "taker_buy_quote": 209.63771}, {"ts": 1773865680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 8395.0, "quote_volume": 24.26155, "trades": 2, "taker_buy_volume": 8395.0, "taker_buy_quote": 24.26155}, {"ts": 1773865860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 203251.0, "quote_volume": 587.39539, "trades": 7, "taker_buy_volume": 203251.0, "taker_buy_quote": 587.39539}, {"ts": 1773866040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1782.0, "quote_volume": 5.1678, "trades": 1, "taker_buy_volume": 1782.0, "taker_buy_quote": 5.1678}, {"ts": 1773866280000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 17241.0, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 17241.0, "taker_buy_quote": 49.9989}, {"ts": 1773866580000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 29889.0, "quote_volume": 86.37921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 11478.0, "quote_volume": 33.22903, "trades": 2, "taker_buy_volume": 5761.0, "taker_buy_quote": 16.7069}, {"ts": 1773866940000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 709009.0, "quote_volume": 2056.41418, "trades": 25, "taker_buy_volume": 617487.0, "taker_buy_quote": 1791.00038}, {"ts": 1773867000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 412897.0, "quote_volume": 1197.4013, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 17158.0, "quote_volume": 49.7582, "trades": 4, "taker_buy_volume": 17158.0, "taker_buy_quote": 49.7582}, {"ts": 1773867720000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 171964.0, "quote_volume": 498.71457, "trades": 54, "taker_buy_volume": 171964.0, "taker_buy_quote": 498.71457}, {"ts": 1773867780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 124728.0, "quote_volume": 361.7112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 14188.0, "quote_volume": 41.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868260000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 144730.0, "quote_volume": 421.06024, "trades": 22, "taker_buy_volume": 134324.0, "taker_buy_quote": 390.88284}, {"ts": 1773868320000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 69050.0, "quote_volume": 200.9684, "trades": 9, "taker_buy_volume": 19830.0, "taker_buy_quote": 57.7382}, {"ts": 1773868380000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 195547.0, "quote_volume": 567.48747, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2283.0, "quote_volume": 6.64353, "trades": 1, "taker_buy_volume": 2283.0, "taker_buy_quote": 6.64353}, {"ts": 1773868620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 5896.0, "quote_volume": 17.12788, "trades": 2, "taker_buy_volume": 2948.0, "taker_buy_quote": 8.57868}, {"ts": 1773868740000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 18249.0, "quote_volume": 53.10459, "trades": 1, "taker_buy_volume": 18249.0, "taker_buy_quote": 53.10459}, {"ts": 1773869040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2079.0, "quote_volume": 6.04989, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 6.04989}, {"ts": 1773869280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 56284.0, "quote_volume": 163.24309, "trades": 6, "taker_buy_volume": 1949.0, "taker_buy_quote": 5.67159}, {"ts": 1773869640000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 115323.0, "quote_volume": 333.53307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2504.0, "quote_volume": 7.28664, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 7.28664}, {"ts": 1773869760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 67788.0, "quote_volume": 196.5852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 16746.0, "quote_volume": 48.39594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 232715.0, "quote_volume": 674.28084, "trades": 78, "taker_buy_volume": 111584.0, "taker_buy_quote": 323.5936}, {"ts": 1773870180000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 90377.0, "quote_volume": 261.5161, "trades": 10, "taker_buy_volume": 23555.0, "taker_buy_quote": 68.3095}, {"ts": 1773870240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 9446.0, "quote_volume": 27.29894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 103723.0, "quote_volume": 300.7967, "trades": 5, "taker_buy_volume": 103723.0, "taker_buy_quote": 300.7967}, {"ts": 1773870360000, "open": 0.0029, "high": 0.00292, "low": 0.0029, "close": 0.00291, "volume": 743420.0, "quote_volume": 2161.17785, "trades": 22, "taker_buy_volume": 659094.0, "taker_buy_quote": 1916.51563}, {"ts": 1773870420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 105915.0, "quote_volume": 307.1535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1724.0, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 7070.0, "quote_volume": 20.5737, "trades": 2, "taker_buy_volume": 7070.0, "taker_buy_quote": 20.5737}, {"ts": 1773870960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 7007.0, "quote_volume": 20.3203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 5021.0, "quote_volume": 14.5892, "trades": 2, "taker_buy_volume": 2830.0, "taker_buy_quote": 8.2353}, {"ts": 1773871140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 9193.0, "quote_volume": 26.6597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 27812.0, "quote_volume": 80.6548, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 58634.0, "quote_volume": 169.45226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 11603.0, "quote_volume": 33.53267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 16508.0, "quote_volume": 47.75869, "trades": 3, "taker_buy_volume": 5057.0, "taker_buy_quote": 14.6653}, {"ts": 1773871860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 1608206.0, "quote_volume": 4646.25877, "trades": 19, "taker_buy_volume": 27250.0, "taker_buy_quote": 78.7525}, {"ts": 1773871980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3388149.0, "quote_volume": 9757.86912, "trades": 138, "taker_buy_volume": 67156.0, "taker_buy_quote": 193.40928}, {"ts": 1773872040000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 6050.0, "quote_volume": 17.39377, "trades": 2, "taker_buy_volume": 3027.0, "taker_buy_quote": 8.71776}, {"ts": 1773872100000, "open": 0.00288, "high": 0.0029, "low": 0.00288, "close": 0.0029, "volume": 2620811.0, "quote_volume": 7578.5525, "trades": 106, "taker_buy_volume": 1956277.0, "taker_buy_quote": 5659.44385}, {"ts": 1773872160000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 944597.0, "quote_volume": 2739.41438, "trades": 14, "taker_buy_volume": 944597.0, "taker_buy_quote": 2739.41438}, {"ts": 1773872280000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 86465.0, "quote_volume": 250.7485, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2068.0, "quote_volume": 6.01788, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 6.01788}, {"ts": 1773872400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 893352.0, "quote_volume": 2590.7208, "trades": 11, "taker_buy_volume": 893352.0, "taker_buy_quote": 2590.7208}, {"ts": 1773873120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 5696.0, "quote_volume": 16.46144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 34160.0, "quote_volume": 98.7224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3325.0, "quote_volume": 9.6425, "trades": 1, "taker_buy_volume": 3325.0, "taker_buy_quote": 9.6425}, {"ts": 1773873300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 82879.0, "quote_volume": 239.52031, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 617828.0, "quote_volume": 1784.88852, "trades": 18, "taker_buy_volume": 159638.0, "taker_buy_quote": 461.35382}, {"ts": 1773873660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 121563.0, "quote_volume": 351.31707, "trades": 7, "taker_buy_volume": 121563.0, "taker_buy_quote": 351.31707}, {"ts": 1773873720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 387208.0, "quote_volume": 1119.03112, "trades": 13, "taker_buy_volume": 288078.0, "taker_buy_quote": 832.54542}, {"ts": 1773873780000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 1799862.0, "quote_volume": 5219.57746, "trades": 11, "taker_buy_volume": 1797628.0, "taker_buy_quote": 5213.1212}, {"ts": 1773873840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873900000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 1459845.0, "quote_volume": 4217.39925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 324510.0, "quote_volume": 939.21386, "trades": 21, "taker_buy_volume": 267432.0, "taker_buy_quote": 774.25844}, {"ts": 1773874080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 41283.0, "quote_volume": 119.30787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 4732.0, "quote_volume": 13.7228, "trades": 1, "taker_buy_volume": 4732.0, "taker_buy_quote": 13.7228}, {"ts": 1773874200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 513008.0, "quote_volume": 1487.69197, "trades": 16, "taker_buy_volume": 25686.0, "taker_buy_quote": 74.4894}, {"ts": 1773874560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 14743.0, "quote_volume": 42.7547, "trades": 1, "taker_buy_volume": 14743.0, "taker_buy_quote": 42.7547}, {"ts": 1773874980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 260951.0, "quote_volume": 756.7579, "trades": 5, "taker_buy_volume": 260951.0, "taker_buy_quote": 756.7579}, {"ts": 1773875040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 313384.0, "quote_volume": 908.8136, "trades": 13, "taker_buy_volume": 289074.0, "taker_buy_quote": 838.3146}, {"ts": 1773875400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 239990.0, "quote_volume": 698.3709, "trades": 3, "taker_buy_volume": 239990.0, "taker_buy_quote": 698.3709}, {"ts": 1773875460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 155204.0, "quote_volume": 449.74804, "trades": 37, "taker_buy_volume": 75104.0, "taker_buy_quote": 217.8016}, {"ts": 1773875700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 42520.0, "quote_volume": 122.91248, "trades": 8, "taker_buy_volume": 2968.0, "taker_buy_quote": 8.6072}, {"ts": 1773875880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 44590.0, "quote_volume": 128.8651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 279572.0, "quote_volume": 810.7588, "trades": 10, "taker_buy_volume": 279572.0, "taker_buy_quote": 810.7588}, {"ts": 1773876000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2615.0, "quote_volume": 7.55735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 29364.0, "quote_volume": 84.86196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 37461.0, "quote_volume": 108.26229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 101790.0, "quote_volume": 294.1731, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 80764.0, "quote_volume": 233.40796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 67603.0, "quote_volume": 196.0487, "trades": 1, "taker_buy_volume": 67603.0, "taker_buy_quote": 196.0487}, {"ts": 1773876720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 312252.0, "quote_volume": 902.40828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 31735.0, "quote_volume": 91.71415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 13432.0, "quote_volume": 38.8722, "trades": 4, "taker_buy_volume": 5372.0, "taker_buy_quote": 15.5788}, {"ts": 1773877140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 73339.0, "quote_volume": 211.94971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 713135.0, "quote_volume": 2059.05328, "trades": 44, "taker_buy_volume": 185464.0, "taker_buy_quote": 535.99096}, {"ts": 1773877560000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 207431.0, "quote_volume": 599.04377, "trades": 21, "taker_buy_volume": 164249.0, "taker_buy_quote": 474.67961}, {"ts": 1773877620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 14634.0, "quote_volume": 42.29226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 55912.0, "quote_volume": 161.58568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 191048.0, "quote_volume": 550.97732, "trades": 14, "taker_buy_volume": 48658.0, "taker_buy_quote": 140.62162}, {"ts": 1773877920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 73286.0, "quote_volume": 211.79654, "trades": 21, "taker_buy_volume": 73286.0, "taker_buy_quote": 211.79654}, {"ts": 1773877980000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 59208.0, "quote_volume": 171.17274, "trades": 10, "taker_buy_volume": 59208.0, "taker_buy_quote": 171.17274}, {"ts": 1773878040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 45057.0, "quote_volume": 130.21473, "trades": 8, "taker_buy_volume": 45057.0, "taker_buy_quote": 130.21473}, {"ts": 1773878100000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 99385.0, "quote_volume": 287.27873, "trades": 7, "taker_buy_volume": 75473.0, "taker_buy_quote": 218.17305}, {"ts": 1773878160000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 94073.0, "quote_volume": 271.20274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 9187.0, "quote_volume": 26.52216, "trades": 2, "taker_buy_volume": 6360.0, "taker_buy_quote": 18.3804}, {"ts": 1773878460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 342058.0, "quote_volume": 988.27861, "trades": 15, "taker_buy_volume": 194093.0, "taker_buy_quote": 560.92877}, {"ts": 1773878760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 67175.0, "quote_volume": 194.10857, "trades": 15, "taker_buy_volume": 64457.0, "taker_buy_quote": 186.28073}, {"ts": 1773878880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 364331.0, "quote_volume": 1049.02263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 165740.0, "quote_volume": 477.3312, "trades": 11, "taker_buy_volume": 142190.0, "taker_buy_quote": 409.5072}, {"ts": 1773879120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 34602.0, "quote_volume": 99.99978, "trades": 2, "taker_buy_volume": 34602.0, "taker_buy_quote": 99.99978}, {"ts": 1773879240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2968.0, "quote_volume": 8.57752, "trades": 1, "taker_buy_volume": 2968.0, "taker_buy_quote": 8.57752}, {"ts": 1773880140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 17301.0, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 17301.0, "taker_buy_quote": 49.99989}, {"ts": 1773880200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 183214.0, "quote_volume": 527.65632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 229556.0, "quote_volume": 660.01522, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 11651.0, "quote_volume": 33.43837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2873.0, "quote_volume": 8.24551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 30749.0, "quote_volume": 88.24963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 8640.0, "quote_volume": 24.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 13855.0, "quote_volume": 39.76385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2968.0, "quote_volume": 8.51816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 73895.0, "quote_volume": 212.8176, "trades": 10, "taker_buy_volume": 73895.0, "taker_buy_quote": 212.8176}, {"ts": 1773881340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 23729.0, "quote_volume": 68.10223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 44436.0, "quote_volume": 127.53132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 19701.0, "quote_volume": 56.54187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 74252.0, "quote_volume": 213.10324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882060000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 244474.0, "quote_volume": 699.98316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 2037280.0, "quote_volume": 5863.68288, "trades": 25, "taker_buy_volume": 1958002.0, "taker_buy_quote": 5636.15502}, {"ts": 1773882180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 297971.0, "quote_volume": 855.17677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 36631.0, "quote_volume": 105.13097, "trades": 3, "taker_buy_volume": 36631.0, "taker_buy_quote": 105.13097}, {"ts": 1773882300000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882360000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 336605.0, "quote_volume": 966.14457, "trades": 10, "taker_buy_volume": 262829.0, "taker_buy_quote": 754.40745}, {"ts": 1773882420000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 37318.0, "quote_volume": 107.47584, "trades": 2, "taker_buy_volume": 37318.0, "taker_buy_quote": 107.47584}, {"ts": 1773882540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 25449.0, "quote_volume": 73.03863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 113091.0, "quote_volume": 324.7239, "trades": 4, "taker_buy_volume": 15273.0, "taker_buy_quote": 43.98624}, {"ts": 1773882660000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 50068.0, "quote_volume": 143.69516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 569433.0, "quote_volume": 1631.23555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2989.0, "quote_volume": 8.54854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 85511.0, "quote_volume": 245.16594, "trades": 2, "taker_buy_volume": 60448.0, "taker_buy_quote": 173.48576}, {"ts": 1773883440000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 76662.0, "quote_volume": 219.55584, "trades": 3, "taker_buy_volume": 30252.0, "taker_buy_quote": 86.82324}, {"ts": 1773883500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 15298.0, "quote_volume": 43.90526, "trades": 2, "taker_buy_volume": 15298.0, "taker_buy_quote": 43.90526}, {"ts": 1773883560000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 515659.0, "quote_volume": 1479.81871, "trades": 30, "taker_buy_volume": 214592.0, "taker_buy_quote": 615.87904}, {"ts": 1773883620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 50401.0, "quote_volume": 144.65087, "trades": 9, "taker_buy_volume": 50401.0, "taker_buy_quote": 144.65087}, {"ts": 1773883680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 68348.0, "quote_volume": 196.15876, "trades": 10, "taker_buy_volume": 19062.0, "taker_buy_quote": 54.70794}, {"ts": 1773883800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 590742.0, "quote_volume": 1693.35332, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 25960.0, "quote_volume": 74.5052, "trades": 7, "taker_buy_volume": 25960.0, "taker_buy_quote": 74.5052}, {"ts": 1773883980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 147931.0, "quote_volume": 424.56197, "trades": 12, "taker_buy_volume": 92074.0, "taker_buy_quote": 264.25238}, {"ts": 1773884100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 11488.0, "quote_volume": 33.08544, "trades": 2, "taker_buy_volume": 11488.0, "taker_buy_quote": 33.08544}, {"ts": 1773884220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 32369.0, "quote_volume": 92.91841, "trades": 4, "taker_buy_volume": 1938.0, "taker_buy_quote": 5.58144}, {"ts": 1773884340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 16058.0, "quote_volume": 46.08646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 277666.0, "quote_volume": 794.91198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 3727258.0, "quote_volume": 10659.26341, "trades": 168, "taker_buy_volume": 1230876.0, "taker_buy_quote": 3520.30536}, {"ts": 1773884520000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 3766021.0, "quote_volume": 10805.88381, "trades": 60, "taker_buy_volume": 2876898.0, "taker_buy_quote": 8254.85949}, {"ts": 1773884580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 50576.0, "quote_volume": 144.64736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2651.0, "quote_volume": 7.58186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 491384.0, "quote_volume": 1409.85002, "trades": 11, "taker_buy_volume": 449178.0, "taker_buy_quote": 1289.14086}, {"ts": 1773885120000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 12366.0, "quote_volume": 35.42636, "trades": 3, "taker_buy_volume": 5960.0, "taker_buy_quote": 17.1052}, {"ts": 1773885180000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10000.0, "quote_volume": 28.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 71772.0, "quote_volume": 205.26792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 130318.0, "quote_volume": 372.80948, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.7}, {"ts": 1773885660000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 465462.0, "quote_volume": 1331.09488, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885720000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 104783.0, "quote_volume": 299.70541, "trades": 14, "taker_buy_volume": 76149.0, "taker_buy_quote": 217.81217}, {"ts": 1773885780000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885840000, "open": 0.00286, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 1744227.0, "quote_volume": 4967.95088, "trades": 25, "taker_buy_volume": 3860.0, "taker_buy_quote": 11.001}, {"ts": 1773885900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.00284, "high": 0.00285, "low": 0.00283, "close": 0.00285, "volume": 2633477.0, "quote_volume": 7476.39433, "trades": 46, "taker_buy_volume": 380229.0, "taker_buy_quote": 1079.88199}, {"ts": 1773886020000, "open": 0.00284, "high": 0.00286, "low": 0.00284, "close": 0.00286, "volume": 852000.0, "quote_volume": 2428.58018, "trades": 28, "taker_buy_volume": 568200.0, "taker_buy_quote": 1619.79761}, {"ts": 1773886080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 103750.0, "quote_volume": 295.6875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 82946.0, "quote_volume": 236.05043, "trades": 6, "taker_buy_volume": 48379.0, "taker_buy_quote": 137.88015}, {"ts": 1773886200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 616201.0, "quote_volume": 1762.33486, "trades": 16, "taker_buy_volume": 512451.0, "taker_buy_quote": 1465.60986}, {"ts": 1773886260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 10310.0, "quote_volume": 29.3835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 14549.0, "quote_volume": 41.46465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3517.0, "quote_volume": 10.05862, "trades": 1, "taker_buy_volume": 3517.0, "taker_buy_quote": 10.05862}, {"ts": 1773887340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3240.0, "quote_volume": 9.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1945.0, "quote_volume": 5.54325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 12983.0, "quote_volume": 37.06476, "trades": 2, "taker_buy_volume": 6321.0, "taker_buy_quote": 18.07806}, {"ts": 1773887580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 23721.0, "quote_volume": 67.84206, "trades": 1, "taker_buy_volume": 23721.0, "taker_buy_quote": 67.84206}, {"ts": 1773887760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 7733.0, "quote_volume": 22.11638, "trades": 1, "taker_buy_volume": 7733.0, "taker_buy_quote": 22.11638}, {"ts": 1773887880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 27463.0, "quote_volume": 78.26955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 233308.0, "quote_volume": 664.9278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 35976.0, "quote_volume": 102.89136, "trades": 2, "taker_buy_volume": 35976.0, "taker_buy_quote": 102.89136}, {"ts": 1773888300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 114657.0, "quote_volume": 326.77245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 35790.0, "quote_volume": 102.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.00286, "high": 0.00286, "low": 0.00284, "close": 0.00286, "volume": 183651.0, "quote_volume": 523.67231, "trades": 10, "taker_buy_volume": 97809.0, "taker_buy_quote": 279.32744}, {"ts": 1773889200000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 244242.0, "quote_volume": 697.22212, "trades": 7, "taker_buy_volume": 140492.0, "taker_buy_quote": 401.53462}, {"ts": 1773889260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 55459.0, "quote_volume": 158.61274, "trades": 1, "taker_buy_volume": 55459.0, "taker_buy_quote": 158.61274}, {"ts": 1773889320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 28110.0, "quote_volume": 80.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 348795.0, "quote_volume": 997.5537, "trades": 16, "taker_buy_volume": 230246.0, "taker_buy_quote": 658.50356}, {"ts": 1773890220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 159824.0, "quote_volume": 458.69488, "trades": 22, "taker_buy_volume": 59826.0, "taker_buy_quote": 171.70062}, {"ts": 1773890400000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 692683.0, "quote_volume": 1985.34608, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 180853.0, "quote_volume": 519.04811, "trades": 10, "taker_buy_volume": 180853.0, "taker_buy_quote": 519.04811}, {"ts": 1773890820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 1141010.0, "quote_volume": 3263.2886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 682253.0, "quote_volume": 1949.07093, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 25790.0, "quote_volume": 73.67615, "trades": 2, "taker_buy_volume": 17465.0, "taker_buy_quote": 49.9499}, {"ts": 1773891540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 224539.0, "quote_volume": 639.28998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 276327.0, "quote_volume": 784.76868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 7006317.0, "quote_volume": 19897.96141, "trades": 99, "taker_buy_volume": 4379989.0, "taker_buy_quote": 12439.18989}, {"ts": 1773891900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 47971.0, "quote_volume": 136.23764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 37380.0, "quote_volume": 106.1592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 45146.0, "quote_volume": 128.21464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 237217.0, "quote_volume": 672.42668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 10654.0, "quote_volume": 30.20425, "trades": 2, "taker_buy_volume": 5343.0, "taker_buy_quote": 15.17412}, {"ts": 1773892860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 73058.0, "quote_volume": 206.93708, "trades": 6, "taker_buy_volume": 18294.0, "taker_buy_quote": 51.95496}, {"ts": 1773892980000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 631956.0, "quote_volume": 1786.51502, "trades": 45, "taker_buy_volume": 267743.0, "taker_buy_quote": 757.91139}, {"ts": 1773893040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 26816.0, "quote_volume": 75.88928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 29690.0, "quote_volume": 84.0227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 132368.0, "quote_volume": 374.60144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 9100.0, "quote_volume": 25.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 20833.0, "quote_volume": 58.95739, "trades": 1, "taker_buy_volume": 20833.0, "taker_buy_quote": 58.95739}, {"ts": 1773893820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 180072.0, "quote_volume": 509.60376, "trades": 25, "taker_buy_volume": 180072.0, "taker_buy_quote": 509.60376}, {"ts": 1773894300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 6702.0, "quote_volume": 18.96666, "trades": 2, "taker_buy_volume": 6702.0, "taker_buy_quote": 18.96666}, {"ts": 1773894420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 830645.0, "quote_volume": 2351.82472, "trades": 41, "taker_buy_volume": 445512.0, "taker_buy_quote": 1262.62067}, {"ts": 1773894780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 39475.0, "quote_volume": 111.71425, "trades": 4, "taker_buy_volume": 39475.0, "taker_buy_quote": 111.71425}, {"ts": 1773894840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 96865.0, "quote_volume": 274.12795, "trades": 23, "taker_buy_volume": 96865.0, "taker_buy_quote": 274.12795}, {"ts": 1773894960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5974.0, "quote_volume": 16.90642, "trades": 1, "taker_buy_volume": 5974.0, "taker_buy_quote": 16.90642}, {"ts": 1773895020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 79257.0, "quote_volume": 224.29731, "trades": 29, "taker_buy_volume": 79257.0, "taker_buy_quote": 224.29731}, {"ts": 1773895500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 400802.0, "quote_volume": 1131.3084, "trades": 16, "taker_buy_volume": 104676.0, "taker_buy_quote": 296.23308}, {"ts": 1773896160000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 2824575.0, "quote_volume": 8008.45458, "trades": 25, "taker_buy_volume": 2758713.0, "taker_buy_quote": 7822.06512}, {"ts": 1773896220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 43895.0, "quote_volume": 124.22285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7663.0, "quote_volume": 21.60966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 6178.0, "quote_volume": 17.48374, "trades": 1, "taker_buy_volume": 6178.0, "taker_buy_quote": 17.48374}, {"ts": 1773896880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 382384.0, "quote_volume": 1078.32288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 107015.0, "quote_volume": 301.7823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 480276.0, "quote_volume": 1359.18108, "trades": 32, "taker_buy_volume": 480276.0, "taker_buy_quote": 1359.18108}, {"ts": 1773897360000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 202781.0, "quote_volume": 573.84065, "trades": 4, "taker_buy_volume": 199823.0, "taker_buy_quote": 565.49909}, {"ts": 1773897420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 451914.0, "quote_volume": 1274.39748, "trades": 17, "taker_buy_volume": 131259.0, "taker_buy_quote": 370.15038}, {"ts": 1773898020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 27235.0, "quote_volume": 76.60855, "trades": 9, "taker_buy_volume": 7820.0, "taker_buy_quote": 22.0524}, {"ts": 1773898200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3322.0, "quote_volume": 9.33482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 50228.0, "quote_volume": 141.14068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3142.0, "quote_volume": 8.82902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 119304.0, "quote_volume": 335.24424, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 42548.0, "quote_volume": 119.55988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.00282, "high": 0.00282, "low": 0.0028, "close": 0.00281, "volume": 8259146.0, "quote_volume": 23166.16476, "trades": 152, "taker_buy_volume": 1802691.0, "taker_buy_quote": 5057.95092}, {"ts": 1773899340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 105567.0, "quote_volume": 296.64327, "trades": 4, "taker_buy_volume": 103750.0, "taker_buy_quote": 291.5375}, {"ts": 1773899400000, "open": 0.00281, "high": 0.00281, "low": 0.00278, "close": 0.00278, "volume": 20013091.0, "quote_volume": 55744.93354, "trades": 261, "taker_buy_volume": 11772237.0, "taker_buy_quote": 32773.11672}, {"ts": 1773899460000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 1634924.0, "quote_volume": 4562.98031, "trades": 50, "taker_buy_volume": 630476.0, "taker_buy_quote": 1760.57039}, {"ts": 1773899520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 73998.0, "quote_volume": 206.45442, "trades": 2, "taker_buy_volume": 73998.0, "taker_buy_quote": 206.45442}, {"ts": 1773899580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 35842.0, "quote_volume": 99.99918, "trades": 1, "taker_buy_volume": 35842.0, "taker_buy_quote": 99.99918}, {"ts": 1773899640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 98563.0, "quote_volume": 274.99077, "trades": 6, "taker_buy_volume": 98563.0, "taker_buy_quote": 274.99077}, {"ts": 1773899700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 156130.0, "quote_volume": 435.6027, "trades": 1, "taker_buy_volume": 156130.0, "taker_buy_quote": 435.6027}, {"ts": 1773899760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 397512.0, "quote_volume": 1109.05848, "trades": 6, "taker_buy_volume": 397512.0, "taker_buy_quote": 1109.05848}, {"ts": 1773899820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 20071.0, "quote_volume": 55.99809, "trades": 1, "taker_buy_volume": 20071.0, "taker_buy_quote": 55.99809}, {"ts": 1773899880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 156130.0, "quote_volume": 435.6027, "trades": 1, "taker_buy_volume": 156130.0, "taker_buy_quote": 435.6027}, {"ts": 1773899940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7051042.0, "quote_volume": 19672.40718, "trades": 23, "taker_buy_volume": 7051042.0, "taker_buy_quote": 19672.40718}, {"ts": 1773900120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 9890.0, "quote_volume": 27.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 4320.0, "quote_volume": 12.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2320.0, "quote_volume": 6.496, "trades": 1, "taker_buy_volume": 2320.0, "taker_buy_quote": 6.496}, {"ts": 1773900780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 11734.0, "quote_volume": 32.8552, "trades": 1, "taker_buy_volume": 11734.0, "taker_buy_quote": 32.8552}, {"ts": 1773900960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 15601.0, "quote_volume": 43.52679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 761152.0, "quote_volume": 2123.27504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 154045.0, "quote_volume": 429.78555, "trades": 5, "taker_buy_volume": 154045.0, "taker_buy_quote": 429.78555}, {"ts": 1773901620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 223403.0, "quote_volume": 623.29437, "trades": 14, "taker_buy_volume": 100510.0, "taker_buy_quote": 280.4229}, {"ts": 1773901680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 155474.0, "quote_volume": 433.77246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 44691.0, "quote_volume": 124.68789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3321.0, "quote_volume": 9.23238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 88961.0, "quote_volume": 247.31158, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 168122.0, "quote_volume": 465.37941, "trades": 12, "taker_buy_volume": 2888.0, "taker_buy_quote": 7.99976}, {"ts": 1773902040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902100000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 545330.0, "quote_volume": 1505.0828, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 16143.0, "quote_volume": 44.4731, "trades": 2, "taker_buy_volume": 7985.0, "taker_buy_quote": 22.0386}, {"ts": 1773902220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 200704.0, "quote_volume": 553.94304, "trades": 10, "taker_buy_volume": 173894.0, "taker_buy_quote": 479.94744}, {"ts": 1773902280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 1715542.0, "quote_volume": 4734.89592, "trades": 11, "taker_buy_volume": 1715542.0, "taker_buy_quote": 4734.89592}, {"ts": 1773902340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 8696.0, "quote_volume": 24.08792, "trades": 1, "taker_buy_volume": 8696.0, "taker_buy_quote": 24.08792}, {"ts": 1773902400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 574437.0, "quote_volume": 1591.19049, "trades": 49, "taker_buy_volume": 256196.0, "taker_buy_quote": 709.66292}, {"ts": 1773902460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 81332.0, "quote_volume": 226.10296, "trades": 11, "taker_buy_volume": 81332.0, "taker_buy_quote": 226.10296}, {"ts": 1773902640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 68710.0, "quote_volume": 191.0138, "trades": 18, "taker_buy_volume": 68710.0, "taker_buy_quote": 191.0138}, {"ts": 1773902700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 689571.0, "quote_volume": 1917.00738, "trades": 94, "taker_buy_volume": 317485.0, "taker_buy_quote": 882.6083}, {"ts": 1773902760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 35880.0, "quote_volume": 99.3876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 93288.0, "quote_volume": 258.40776, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 369909.0, "quote_volume": 1024.20905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 36388.0, "quote_volume": 100.43088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 428771.0, "quote_volume": 1182.60337, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 27250.0, "quote_volume": 75.21, "trades": 1, "taker_buy_volume": 27250.0, "taker_buy_quote": 75.21}, {"ts": 1773903360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 40717.0, "quote_volume": 112.06107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 118132.0, "quote_volume": 326.04432, "trades": 3, "taker_buy_volume": 118132.0, "taker_buy_quote": 326.04432}, {"ts": 1773903540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 368085.0, "quote_volume": 1014.93457, "trades": 20, "taker_buy_volume": 26184.0, "taker_buy_quote": 72.26784}, {"ts": 1773903720000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 27692.0, "quote_volume": 76.26764, "trades": 2, "taker_buy_volume": 11464.0, "taker_buy_quote": 31.64064}, {"ts": 1773903780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 307858.0, "quote_volume": 849.81189, "trades": 20, "taker_buy_volume": 179158.0, "taker_buy_quote": 494.59989}, {"ts": 1773903900000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 4416657.0, "quote_volume": 12148.53941, "trades": 55, "taker_buy_volume": 2387.0, "taker_buy_quote": 6.58812}, {"ts": 1773903960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 2223.0, "quote_volume": 6.11325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904080000, "open": 0.00276, "high": 0.00276, "low": 0.00274, "close": 0.00274, "volume": 162849.0, "quote_volume": 447.40337, "trades": 9, "taker_buy_volume": 5088.0, "taker_buy_quote": 14.04288}, {"ts": 1773904140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 204001.0, "quote_volume": 561.00275, "trades": 8, "taker_buy_volume": 121320.0, "taker_buy_quote": 333.63}, {"ts": 1773904260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 169817.0, "quote_volume": 465.29858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.00273, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 4013674.0, "quote_volume": 10921.65658, "trades": 92, "taker_buy_volume": 216712.0, "taker_buy_quote": 589.63277}, {"ts": 1773904620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 335075.0, "quote_volume": 914.75475, "trades": 9, "taker_buy_volume": 335075.0, "taker_buy_quote": 914.75475}, {"ts": 1773904680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 288079.0, "quote_volume": 786.45567, "trades": 12, "taker_buy_volume": 121398.0, "taker_buy_quote": 331.41654}, {"ts": 1773904740000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 11618.0, "quote_volume": 31.76667, "trades": 2, "taker_buy_volume": 4953.0, "taker_buy_quote": 13.57122}, {"ts": 1773904800000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 40380.0, "quote_volume": 110.2374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 186946.0, "quote_volume": 510.36258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 232120.0, "quote_volume": 633.6876, "trades": 3, "taker_buy_volume": 232120.0, "taker_buy_quote": 633.6876}, {"ts": 1773904980000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 37107.0, "quote_volume": 100.93104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905100000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905160000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 991598.0, "quote_volume": 2707.06254, "trades": 18, "taker_buy_volume": 878918.0, "taker_buy_quote": 2399.44614}, {"ts": 1773905220000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 498902.0, "quote_volume": 1360.75402, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 85225.0, "quote_volume": 232.66425, "trades": 4, "taker_buy_volume": 85225.0, "taker_buy_quote": 232.66425}, {"ts": 1773905340000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3585.0, "quote_volume": 9.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 6139.0, "quote_volume": 16.69808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 220107.0, "quote_volume": 600.89211, "trades": 3, "taker_buy_volume": 220107.0, "taker_buy_quote": 600.89211}, {"ts": 1773905700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 71110.0, "quote_volume": 194.1303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 41204.0, "quote_volume": 112.30812, "trades": 6, "taker_buy_volume": 23324.0, "taker_buy_quote": 63.67452}, {"ts": 1773905820000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 8063.0, "quote_volume": 22.01199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905880000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 94681.0, "quote_volume": 258.47913, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 2090.0, "quote_volume": 5.7266, "trades": 1, "taker_buy_volume": 2090.0, "taker_buy_quote": 5.7266}, {"ts": 1773906180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 221630.0, "quote_volume": 606.9286, "trades": 6, "taker_buy_volume": 187870.0, "taker_buy_quote": 514.7638}, {"ts": 1773906300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 2748652.0, "quote_volume": 7503.31557, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 7333.0, "quote_volume": 19.94576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 43180.0, "quote_volume": 117.8814, "trades": 4, "taker_buy_volume": 38860.0, "taker_buy_quote": 106.0878}, {"ts": 1773906660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 36408.0, "quote_volume": 99.39384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 139250.0, "quote_volume": 379.36315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907140000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 473121.0, "quote_volume": 1286.88912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907260000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 575771.0, "quote_volume": 1571.84758, "trades": 10, "taker_buy_volume": 473165.0, "taker_buy_quote": 1291.74045}, {"ts": 1773907320000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 155268.0, "quote_volume": 423.91892, "trades": 20, "taker_buy_volume": 155268.0, "taker_buy_quote": 423.91892}, {"ts": 1773907380000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 824460.0, "quote_volume": 2258.84586, "trades": 33, "taker_buy_volume": 468435.0, "taker_buy_quote": 1283.5119}, {"ts": 1773907440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 93322.0, "quote_volume": 255.70228, "trades": 8, "taker_buy_volume": 44930.0, "taker_buy_quote": 123.1082}, {"ts": 1773907500000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 113371.0, "quote_volume": 310.66804, "trades": 14, "taker_buy_volume": 75396.0, "taker_buy_quote": 206.61654}, {"ts": 1773907560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 709274.0, "quote_volume": 1943.41076, "trades": 62, "taker_buy_volume": 201570.0, "taker_buy_quote": 552.3018}, {"ts": 1773907620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 1415392.0, "quote_volume": 3878.17408, "trades": 4, "taker_buy_volume": 1415392.0, "taker_buy_quote": 3878.17408}, {"ts": 1773907680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 11068.0, "quote_volume": 30.437, "trades": 3, "taker_buy_volume": 11068.0, "taker_buy_quote": 30.437}, {"ts": 1773907860000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 86833.0, "quote_volume": 238.41378, "trades": 12, "taker_buy_volume": 49136.0, "taker_buy_quote": 135.124}, {"ts": 1773907920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 235396.0, "quote_volume": 647.12182, "trades": 7, "taker_buy_volume": 213678.0, "taker_buy_quote": 587.6145}, {"ts": 1773908040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 8008.0, "quote_volume": 21.94192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 19880.0, "quote_volume": 54.4712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 262265.0, "quote_volume": 718.6061, "trades": 18, "taker_buy_volume": 110952.0, "taker_buy_quote": 304.00848}, {"ts": 1773908820000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 81860.0, "quote_volume": 223.50404, "trades": 8, "taker_buy_volume": 2624.0, "taker_buy_quote": 7.18976}, {"ts": 1773908940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 49308.0, "quote_volume": 134.61084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 23848.0, "quote_volume": 65.10504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 221641.0, "quote_volume": 602.86352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909120000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 36764.0, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 343530.0, "quote_volume": 937.8369, "trades": 16, "taker_buy_volume": 270066.0, "taker_buy_quote": 737.28018}, {"ts": 1773909540000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 563116.0, "quote_volume": 1537.87918, "trades": 17, "taker_buy_volume": 179083.0, "taker_buy_quote": 490.41492}, {"ts": 1773909600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 96344.0, "quote_volume": 263.01912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 32130.0, "quote_volume": 87.7149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 405649.0, "quote_volume": 1106.4694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 36724.0, "quote_volume": 100.25652, "trades": 2, "taker_buy_volume": 36724.0, "taker_buy_quote": 100.25652}, {"ts": 1773910020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 52363.0, "quote_volume": 142.95099, "trades": 4, "taker_buy_volume": 52363.0, "taker_buy_quote": 142.95099}, {"ts": 1773910440000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 375622.0, "quote_volume": 1025.44806, "trades": 15, "taker_buy_volume": 185483.0, "taker_buy_quote": 506.36859}, {"ts": 1773910500000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 61967.0, "quote_volume": 169.16991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 368578.0, "quote_volume": 1009.90372, "trades": 17, "taker_buy_volume": 284784.0, "taker_buy_quote": 780.30816}, {"ts": 1773910980000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 175103.0, "quote_volume": 481.49667, "trades": 4, "taker_buy_volume": 171445.0, "taker_buy_quote": 471.47375}, {"ts": 1773911040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 1156234.0, "quote_volume": 3179.6435, "trades": 10, "taker_buy_volume": 1142816.0, "taker_buy_quote": 3142.744}, {"ts": 1773911100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 103505.0, "quote_volume": 285.94188, "trades": 11, "taker_buy_volume": 46983.0, "taker_buy_quote": 129.94116}, {"ts": 1773911280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 1048103.0, "quote_volume": 2892.76428, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 548575.0, "quote_volume": 1514.09425, "trades": 79, "taker_buy_volume": 401862.0, "taker_buy_quote": 1109.16637}, {"ts": 1773911400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 58141.0, "quote_volume": 160.43221, "trades": 9, "taker_buy_volume": 13817.0, "taker_buy_quote": 38.15485}, {"ts": 1773911520000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00276, "volume": 184822.0, "quote_volume": 508.14006, "trades": 10, "taker_buy_volume": 36248.0, "taker_buy_quote": 100.04448}, {"ts": 1773911880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912060000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 264014.0, "quote_volume": 728.67864, "trades": 16, "taker_buy_volume": 136271.0, "taker_buy_quote": 376.10796}, {"ts": 1773912120000, "open": 0.00277, "high": 0.00278, "low": 0.00276, "close": 0.00276, "volume": 1845011.0, "quote_volume": 5111.50037, "trades": 17, "taker_buy_volume": 158269.0, "taker_buy_quote": 439.63825}, {"ts": 1773912180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 39723.0, "quote_volume": 109.68501, "trades": 6, "taker_buy_volume": 4953.0, "taker_buy_quote": 13.71981}, {"ts": 1773912300000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 371692.0, "quote_volume": 1025.69225, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 539583.0, "quote_volume": 1488.75952, "trades": 10, "taker_buy_volume": 490627.0, "taker_buy_quote": 1354.13052}, {"ts": 1773912420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 18539.0, "quote_volume": 51.16764, "trades": 1, "taker_buy_volume": 18539.0, "taker_buy_quote": 51.16764}, {"ts": 1773912480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912660000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 571642.0, "quote_volume": 1577.99967, "trades": 40, "taker_buy_volume": 95423.0, "taker_buy_quote": 263.78435}, {"ts": 1773912720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 2889.0, "quote_volume": 7.94475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 20115.0, "quote_volume": 55.5174, "trades": 1, "taker_buy_volume": 20115.0, "taker_buy_quote": 55.5174}, {"ts": 1773912840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 27578.0, "quote_volume": 75.8395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 1449225.0, "quote_volume": 3998.74408, "trades": 19, "taker_buy_volume": 995024.0, "taker_buy_quote": 2746.26624}, {"ts": 1773913380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 359728.0, "quote_volume": 992.84928, "trades": 19, "taker_buy_volume": 283228.0, "taker_buy_quote": 781.70928}, {"ts": 1773913560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 134705.0, "quote_volume": 370.46186, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 6.37836}, {"ts": 1773913740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 4268.0, "quote_volume": 11.77968, "trades": 1, "taker_buy_volume": 4268.0, "taker_buy_quote": 11.77968}, {"ts": 1773913800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 71024.0, "quote_volume": 196.02624, "trades": 14, "taker_buy_volume": 71024.0, "taker_buy_quote": 196.02624}, {"ts": 1773913860000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 519025.0, "quote_volume": 1433.11738, "trades": 36, "taker_buy_volume": 458185.0, "taker_buy_quote": 1265.19898}, {"ts": 1773913920000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 17680.0, "quote_volume": 48.7968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 170157.0, "quote_volume": 469.63332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 57820.0, "quote_volume": 159.5832, "trades": 7, "taker_buy_volume": 38250.0, "taker_buy_quote": 105.57}, {"ts": 1773914100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 31865.0, "quote_volume": 87.96733, "trades": 7, "taker_buy_volume": 31865.0, "taker_buy_quote": 87.96733}, {"ts": 1773914220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 36145.0, "quote_volume": 100.12165, "trades": 2, "taker_buy_volume": 36145.0, "taker_buy_quote": 100.12165}, {"ts": 1773914400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 15967.0, "quote_volume": 44.22859, "trades": 1, "taker_buy_volume": 15967.0, "taker_buy_quote": 44.22859}, {"ts": 1773914460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 230243.0, "quote_volume": 635.47068, "trades": 10, "taker_buy_volume": 117302.0, "taker_buy_quote": 323.75352}, {"ts": 1773914760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 9057.0, "quote_volume": 24.99732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 103750.0, "quote_volume": 285.3125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 10000.0, "quote_volume": 27.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.5}, {"ts": 1773916500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3582.0, "quote_volume": 9.8505, "trades": 1, "taker_buy_volume": 3582.0, "taker_buy_quote": 9.8505}, {"ts": 1773916860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 13103.0, "quote_volume": 35.90222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 10552.0, "quote_volume": 29.018, "trades": 1, "taker_buy_volume": 10552.0, "taker_buy_quote": 29.018}, {"ts": 1773917400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 14396.0, "quote_volume": 39.44504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 11545.0, "quote_volume": 31.6333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 1626409.0, "quote_volume": 4456.36066, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 10000.0, "quote_volume": 27.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.4}, {"ts": 1773918300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 10675.0, "quote_volume": 29.2495, "trades": 1, "taker_buy_volume": 10675.0, "taker_buy_quote": 29.2495}, {"ts": 1773918360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919200000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 6202.0, "quote_volume": 16.99348, "trades": 1, "taker_buy_volume": 6202.0, "taker_buy_quote": 16.99348}, {"ts": 1773919560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 3196.0, "quote_volume": 8.75704, "trades": 2, "taker_buy_volume": 3196.0, "taker_buy_quote": 8.75704}, {"ts": 1773919860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 332726.0, "quote_volume": 910.74197, "trades": 18, "taker_buy_volume": 53111.0, "taker_buy_quote": 145.52414}, {"ts": 1773919980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 20751.0, "quote_volume": 56.85774, "trades": 2, "taker_buy_volume": 20751.0, "taker_buy_quote": 56.85774}, {"ts": 1773920100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 2648.0, "quote_volume": 7.22904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 174564.0, "quote_volume": 476.03863, "trades": 13, "taker_buy_volume": 81750.0, "taker_buy_quote": 223.1775}, {"ts": 1773920220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 2775.0, "quote_volume": 7.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 306456.0, "quote_volume": 833.56032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 53982.0, "quote_volume": 147.37086, "trades": 2, "taker_buy_volume": 53982.0, "taker_buy_quote": 147.37086}, {"ts": 1773920640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 380067.0, "quote_volume": 1037.58291, "trades": 3, "taker_buy_volume": 373922.0, "taker_buy_quote": 1020.80706}, {"ts": 1773920760000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 81783.0, "quote_volume": 223.26759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 6087.0, "quote_volume": 16.61751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 207812.0, "quote_volume": 566.79295, "trades": 13, "taker_buy_volume": 103750.0, "taker_buy_quote": 283.2375}, {"ts": 1773921660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 2078.0, "quote_volume": 5.67294, "trades": 1, "taker_buy_volume": 2078.0, "taker_buy_quote": 5.67294}, {"ts": 1773921720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 8719.0, "quote_volume": 23.80287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 162855.0, "quote_volume": 444.59415, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 4030.0, "quote_volume": 11.0019, "trades": 2, "taker_buy_volume": 4030.0, "taker_buy_quote": 11.0019}, {"ts": 1773922680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 61506.0, "quote_volume": 167.29632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 2125.0, "quote_volume": 5.78, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 5.78}, {"ts": 1773923520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 2125.0, "quote_volume": 5.75875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3321.0, "quote_volume": 9.03312, "trades": 1, "taker_buy_volume": 3321.0, "taker_buy_quote": 9.03312}, {"ts": 1773923820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 13020.0, "quote_volume": 35.2842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 597996.0, "quote_volume": 1620.56916, "trades": 13, "taker_buy_volume": 45944.0, "taker_buy_quote": 124.50824}, {"ts": 1773924000000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 104281.0, "quote_volume": 282.53103, "trades": 7, "taker_buy_volume": 95386.0, "taker_buy_quote": 258.49606}, {"ts": 1773924360000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 804714.0, "quote_volume": 2182.96779, "trades": 16, "taker_buy_volume": 777464.0, "taker_buy_quote": 2109.12029}, {"ts": 1773924540000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 27250.0, "quote_volume": 73.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 418521.0, "quote_volume": 1129.81045, "trades": 16, "taker_buy_volume": 155204.0, "taker_buy_quote": 419.0508}, {"ts": 1773924720000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 158250.0, "quote_volume": 427.275, "trades": 4, "taker_buy_volume": 27250.0, "taker_buy_quote": 73.575}, {"ts": 1773924780000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 58498.0, "quote_volume": 157.9446, "trades": 3, "taker_buy_volume": 31248.0, "taker_buy_quote": 84.3696}, {"ts": 1773924840000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1630231.0, "quote_volume": 4417.92601, "trades": 4, "taker_buy_volume": 1630231.0, "taker_buy_quote": 4417.92601}, {"ts": 1773924900000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 223385.0, "quote_volume": 605.37335, "trades": 12, "taker_buy_volume": 223385.0, "taker_buy_quote": 605.37335}, {"ts": 1773924960000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 96816.0, "quote_volume": 262.37136, "trades": 3, "taker_buy_volume": 11070.0, "taker_buy_quote": 29.9997}, {"ts": 1773925020000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 231825.0, "quote_volume": 628.26752, "trades": 18, "taker_buy_volume": 204575.0, "taker_buy_quote": 554.42002}, {"ts": 1773925080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 566356.0, "quote_volume": 1534.82476, "trades": 5, "taker_buy_volume": 566356.0, "taker_buy_quote": 1534.82476}, {"ts": 1773925260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 403164.0, "quote_volume": 1092.57444, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 727384.0, "quote_volume": 1967.75958, "trades": 72, "taker_buy_volume": 409528.0, "taker_buy_quote": 1109.54838}, {"ts": 1773925440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 27250.0, "quote_volume": 73.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 3774.0, "quote_volume": 10.22754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 350569.0, "quote_volume": 950.04199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 607542.0, "quote_volume": 1646.43882, "trades": 4, "taker_buy_volume": 11083.0, "taker_buy_quote": 30.03493}, {"ts": 1773925860000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2077.0, "quote_volume": 5.6079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 438477.0, "quote_volume": 1183.8879, "trades": 49, "taker_buy_volume": 429051.0, "taker_buy_quote": 1158.4377}, {"ts": 1773925980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 175398.0, "quote_volume": 473.5746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 5075.0, "quote_volume": 13.7025, "trades": 1, "taker_buy_volume": 5075.0, "taker_buy_quote": 13.7025}, {"ts": 1773926160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 34406.0, "quote_volume": 92.8962, "trades": 2, "taker_buy_volume": 34406.0, "taker_buy_quote": 92.8962}, {"ts": 1773926220000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 1215216.0, "quote_volume": 3266.40859, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926280000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 28680.0, "quote_volume": 77.0655, "trades": 3, "taker_buy_volume": 20310.0, "taker_buy_quote": 54.6339}, {"ts": 1773926340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 466252.0, "quote_volume": 1254.15542, "trades": 53, "taker_buy_volume": 432757.0, "taker_buy_quote": 1164.11633}, {"ts": 1773926460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926520000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 78065.0, "quote_volume": 209.99485, "trades": 2, "taker_buy_volume": 78065.0, "taker_buy_quote": 209.99485}, {"ts": 1773926580000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 667052.0, "quote_volume": 1787.69936, "trades": 17, "taker_buy_volume": 263388.0, "taker_buy_quote": 705.87984}, {"ts": 1773926640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2973.0, "quote_volume": 7.99737, "trades": 1, "taker_buy_volume": 2973.0, "taker_buy_quote": 7.99737}, {"ts": 1773926700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 30443.0, "quote_volume": 81.58724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926820000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 27250.0, "quote_volume": 73.03, "trades": 1, "taker_buy_volume": 27250.0, "taker_buy_quote": 73.03}, {"ts": 1773926880000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926940000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 88360.0, "quote_volume": 237.6884, "trades": 9, "taker_buy_volume": 88360.0, "taker_buy_quote": 237.6884}, {"ts": 1773927060000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 124098.0, "quote_volume": 333.96478, "trades": 8, "taker_buy_volume": 69598.0, "taker_buy_quote": 187.35978}, {"ts": 1773927120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 27250.0, "quote_volume": 73.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 78872.0, "quote_volume": 212.16568, "trades": 11, "taker_buy_volume": 78872.0, "taker_buy_quote": 212.16568}, {"ts": 1773927240000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2044.0, "quote_volume": 5.5188, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 5.5188}, {"ts": 1773927360000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 131984.0, "quote_volume": 355.0638, "trades": 4, "taker_buy_volume": 28234.0, "taker_buy_quote": 75.9763}, {"ts": 1773927480000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 225020.0, "quote_volume": 605.3038, "trades": 4, "taker_buy_volume": 225020.0, "taker_buy_quote": 605.3038}, {"ts": 1773927540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927660000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 232814.0, "quote_volume": 628.65226, "trades": 14, "taker_buy_volume": 45926.0, "taker_buy_quote": 124.05466}, {"ts": 1773927720000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 27250.0, "quote_volume": 73.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927780000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 429043.0, "quote_volume": 1162.70653, "trades": 48, "taker_buy_volume": 401793.0, "taker_buy_quote": 1088.85903}, {"ts": 1773927840000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1625190.0, "quote_volume": 4388.013, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 35311.0, "quote_volume": 95.3397, "trades": 2, "taker_buy_volume": 35311.0, "taker_buy_quote": 95.3397}, {"ts": 1773928140000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928200000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 44280.0, "quote_volume": 119.9988, "trades": 5, "taker_buy_volume": 44280.0, "taker_buy_quote": 119.9988}, {"ts": 1773928320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 4142.0, "quote_volume": 11.22482, "trades": 1, "taker_buy_volume": 4142.0, "taker_buy_quote": 11.22482}, {"ts": 1773928440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 103619.0, "quote_volume": 280.80749, "trades": 1, "taker_buy_volume": 103619.0, "taker_buy_quote": 280.80749}, {"ts": 1773928500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 349952.0, "quote_volume": 948.36992, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 103750.0, "quote_volume": 281.1625, "trades": 2, "taker_buy_volume": 103750.0, "taker_buy_quote": 281.1625}, {"ts": 1773928620000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 287855.0, "quote_volume": 780.08705, "trades": 45, "taker_buy_volume": 242155.0, "taker_buy_quote": 656.24005}, {"ts": 1773928740000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 76642.0, "quote_volume": 208.46624, "trades": 3, "taker_buy_volume": 76642.0, "taker_buy_quote": 208.46624}, {"ts": 1773928800000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 29488.0, "quote_volume": 80.2847, "trades": 8, "taker_buy_volume": 29488.0, "taker_buy_quote": 80.2847}, {"ts": 1773928860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 39670.0, "quote_volume": 107.9024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 175715.0, "quote_volume": 477.9448, "trades": 16, "taker_buy_volume": 175715.0, "taker_buy_quote": 477.9448}, {"ts": 1773929040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 174851.0, "quote_volume": 473.84621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929160000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 22715.0, "quote_volume": 61.62979, "trades": 5, "taker_buy_volume": 13236.0, "taker_buy_quote": 35.9417}, {"ts": 1773929220000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 15475.0, "quote_volume": 41.81427, "trades": 3, "taker_buy_volume": 3177.0, "taker_buy_quote": 8.60967}, {"ts": 1773929280000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929520000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 284399.0, "quote_volume": 770.72129, "trades": 34, "taker_buy_volume": 284399.0, "taker_buy_quote": 770.72129}, {"ts": 1773929580000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 483301.0, "quote_volume": 1304.9127, "trades": 14, "taker_buy_volume": 164120.0, "taker_buy_quote": 443.124}, {"ts": 1773929700000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 474583.0, "quote_volume": 1281.3741, "trades": 11, "taker_buy_volume": 431250.0, "taker_buy_quote": 1164.375}, {"ts": 1773929760000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 1392910.0, "quote_volume": 3758.6175, "trades": 38, "taker_buy_volume": 817747.0, "taker_buy_quote": 2207.9169}, {"ts": 1773929820000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 3667729.0, "quote_volume": 9902.8683, "trades": 11, "taker_buy_volume": 3563985.0, "taker_buy_quote": 9622.7595}, {"ts": 1773929880000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930060000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 516605.0, "quote_volume": 1399.99955, "trades": 3, "taker_buy_volume": 516605.0, "taker_buy_quote": 1399.99955}, {"ts": 1773930120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 251559.0, "quote_volume": 679.2093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 516088.0, "quote_volume": 1393.4376, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930240000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 5055.0, "quote_volume": 13.66728, "trades": 2, "taker_buy_volume": 1878.0, "taker_buy_quote": 5.08938}, {"ts": 1773930300000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 5111.0, "quote_volume": 13.85081, "trades": 1, "taker_buy_volume": 5111.0, "taker_buy_quote": 13.85081}, {"ts": 1773930480000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 5782.0, "quote_volume": 15.6114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930660000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 27250.0, "quote_volume": 73.575, "trades": 1, "taker_buy_volume": 27250.0, "taker_buy_quote": 73.575}, {"ts": 1773930720000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2578.0, "quote_volume": 6.9606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2372.0, "quote_volume": 6.4044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 18518.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931140000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 27937.0, "quote_volume": 75.15053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1888.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 1888.0, "taker_buy_quote": 5.0976}, {"ts": 1773931440000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931860000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 56551.0, "quote_volume": 152.6877, "trades": 3, "taker_buy_volume": 56551.0, "taker_buy_quote": 152.6877}, {"ts": 1773931920000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1882.0, "quote_volume": 5.0814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 4635.0, "quote_volume": 12.5145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932640000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932700000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 1860955.0, "quote_volume": 5057.24244, "trades": 41, "taker_buy_volume": 1860955.0, "taker_buy_quote": 5057.24244}, {"ts": 1773932820000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 6983.0, "quote_volume": 18.92393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 1814852.0, "quote_volume": 4913.14165, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 196382.0, "quote_volume": 532.19522, "trades": 11, "taker_buy_volume": 196382.0, "taker_buy_quote": 532.19522}, {"ts": 1773933000000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 257624.0, "quote_volume": 698.16104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933240000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 32406.0, "quote_volume": 87.82026, "trades": 2, "taker_buy_volume": 32406.0, "taker_buy_quote": 87.82026}, {"ts": 1773933420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 396241.0, "quote_volume": 1073.81311, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.0027, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 2700801.0, "quote_volume": 7264.4777, "trades": 93, "taker_buy_volume": 136250.0, "taker_buy_quote": 366.785}, {"ts": 1773933600000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 359031.0, "quote_volume": 964.9094, "trades": 10, "taker_buy_volume": 8964.0, "taker_buy_quote": 24.11316}, {"ts": 1773933660000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.00268, "high": 0.0027, "low": 0.00267, "close": 0.00269, "volume": 1559234.0, "quote_volume": 4182.06771, "trades": 118, "taker_buy_volume": 1042370.0, "taker_buy_quote": 2797.94956}, {"ts": 1773933780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933840000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934020000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 18656.0, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 6767.0, "quote_volume": 18.13556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 63922.0, "quote_volume": 170.92614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 44614.0, "quote_volume": 119.56552, "trades": 3, "taker_buy_volume": 27250.0, "taker_buy_quote": 73.03}, {"ts": 1773934260000, "open": 0.00268, "high": 0.00269, "low": 0.00267, "close": 0.00268, "volume": 283639.0, "quote_volume": 760.189, "trades": 16, "taker_buy_volume": 69435.0, "taker_buy_quote": 186.18718}, {"ts": 1773934320000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 8325.0, "quote_volume": 22.311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 172269.0, "quote_volume": 461.2802, "trades": 10, "taker_buy_volume": 76492.0, "taker_buy_quote": 204.99856}, {"ts": 1773934680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 117223.0, "quote_volume": 314.15764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 181992.0, "quote_volume": 487.86662, "trades": 13, "taker_buy_volume": 12806.0, "taker_buy_quote": 34.44814}, {"ts": 1773934920000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934980000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 537603.0, "quote_volume": 1438.62841, "trades": 50, "taker_buy_volume": 227692.0, "taker_buy_quote": 610.21456}, {"ts": 1773935160000, "open": 0.00268, "high": 0.00269, "low": 0.00267, "close": 0.00268, "volume": 258367.0, "quote_volume": 692.06123, "trades": 13, "taker_buy_volume": 32521.0, "taker_buy_quote": 87.18353}, {"ts": 1773935220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935280000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935340000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 18476.0, "quote_volume": 49.70044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935400000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 31176.0, "quote_volume": 83.90054, "trades": 2, "taker_buy_volume": 3710.0, "taker_buy_quote": 10.017}, {"ts": 1773935640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 84217.0, "quote_volume": 227.3859, "trades": 5, "taker_buy_volume": 27250.0, "taker_buy_quote": 73.575}, {"ts": 1773935820000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 531655.0, "quote_volume": 1433.38741, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936060000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 54250.0, "quote_volume": 146.475, "trades": 5, "taker_buy_volume": 47990.0, "taker_buy_quote": 129.573}, {"ts": 1773936180000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 33229.0, "quote_volume": 90.05059, "trades": 2, "taker_buy_volume": 33229.0, "taker_buy_quote": 90.05059}, {"ts": 1773936240000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 144394.0, "quote_volume": 388.69236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 31809.0, "quote_volume": 85.7227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.00269, "volume": 189472.0, "quote_volume": 511.54266, "trades": 6, "taker_buy_volume": 8175.0, "taker_buy_quote": 22.09975}, {"ts": 1773936540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 33258.0, "quote_volume": 89.46402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 32250.0, "quote_volume": 86.7525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 26874.0, "quote_volume": 72.29106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 86453.0, "quote_volume": 232.62151, "trades": 16, "taker_buy_volume": 37347.0, "taker_buy_quote": 100.52637}, {"ts": 1773937140000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937260000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 245678.0, "quote_volume": 663.07072, "trades": 11, "taker_buy_volume": 32802.0, "taker_buy_quote": 88.5654}, {"ts": 1773937320000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 1929273.0, "quote_volume": 5187.44427, "trades": 76, "taker_buy_volume": 74070.0, "taker_buy_quote": 199.2483}, {"ts": 1773937440000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 923640.0, "quote_volume": 2484.5916, "trades": 22, "taker_buy_volume": 923640.0, "taker_buy_quote": 2484.5916}, {"ts": 1773937500000, "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00268, "volume": 349367.0, "quote_volume": 939.7756, "trades": 11, "taker_buy_volume": 309785.0, "taker_buy_quote": 833.36015}, {"ts": 1773937560000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 8944.0, "quote_volume": 24.05936, "trades": 3, "taker_buy_volume": 8944.0, "taker_buy_quote": 24.05936}, {"ts": 1773937620000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2000.0, "quote_volume": 5.38, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 5.38}, {"ts": 1773937740000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 9293.0, "quote_volume": 24.99817, "trades": 1, "taker_buy_volume": 9293.0, "taker_buy_quote": 24.99817}, {"ts": 1773937800000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 105974.0, "quote_volume": 284.75381, "trades": 7, "taker_buy_volume": 74349.0, "taker_buy_quote": 199.99881}, {"ts": 1773937920000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 56756.0, "quote_volume": 151.81102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 81784.0, "quote_volume": 218.36328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 110004.0, "quote_volume": 293.71068, "trades": 3, "taker_buy_volume": 27250.0, "taker_buy_quote": 72.7575}, {"ts": 1773938160000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 39721.0, "quote_volume": 106.05507, "trades": 7, "taker_buy_volume": 21783.0, "taker_buy_quote": 58.16061}, {"ts": 1773938220000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 22102.0, "quote_volume": 59.01234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 4192.0, "quote_volume": 11.21502, "trades": 2, "taker_buy_volume": 2238.0, "taker_buy_quote": 5.99784}, {"ts": 1773938340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 267040.0, "quote_volume": 715.93582, "trades": 10, "taker_buy_volume": 240176.0, "taker_buy_quote": 643.9403}, {"ts": 1773938460000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 3733.0, "quote_volume": 10.04177, "trades": 1, "taker_buy_volume": 3733.0, "taker_buy_quote": 10.04177}, {"ts": 1773938520000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 34802.0, "quote_volume": 93.29659, "trades": 8, "taker_buy_volume": 19069.0, "taker_buy_quote": 51.13215}, {"ts": 1773938580000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 731918.0, "quote_volume": 1959.75457, "trades": 11, "taker_buy_volume": 68279.0, "taker_buy_quote": 182.98772}, {"ts": 1773938760000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 217438.0, "quote_volume": 583.27178, "trades": 6, "taker_buy_volume": 157544.0, "taker_buy_quote": 422.75586}, {"ts": 1773939000000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 10099.0, "quote_volume": 27.06532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 77758.0, "quote_volume": 208.39144, "trades": 4, "taker_buy_volume": 27250.0, "taker_buy_quote": 73.03}, {"ts": 1773939120000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2398.0, "quote_volume": 6.40266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 39512.0, "quote_volume": 105.89216, "trades": 2, "taker_buy_volume": 27250.0, "taker_buy_quote": 73.03}, {"ts": 1773939300000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939480000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 3306.0, "quote_volume": 8.89314, "trades": 1, "taker_buy_volume": 3306.0, "taker_buy_quote": 8.89314}, {"ts": 1773939540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 347878.0, "quote_volume": 932.31304, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 132357.0, "quote_volume": 354.71676, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 26158.0, "quote_volume": 70.05036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 51457.0, "quote_volume": 137.90476, "trades": 25, "taker_buy_volume": 51457.0, "taker_buy_quote": 137.90476}, {"ts": 1773940020000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 18716.0, "quote_volume": 50.15888, "trades": 10, "taker_buy_volume": 18716.0, "taker_buy_quote": 50.15888}, {"ts": 1773940080000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 39657.0, "quote_volume": 106.28076, "trades": 8, "taker_buy_volume": 39657.0, "taker_buy_quote": 106.28076}, {"ts": 1773940320000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 164591.0, "quote_volume": 439.77889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 81902.0, "quote_volume": 219.35801, "trades": 6, "taker_buy_volume": 31158.0, "taker_buy_quote": 83.50344}, {"ts": 1773940620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 115219.0, "quote_volume": 308.78692, "trades": 9, "taker_buy_volume": 58640.0, "taker_buy_quote": 157.1552}, {"ts": 1773940680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 101350.0, "quote_volume": 271.618, "trades": 8, "taker_buy_volume": 54500.0, "taker_buy_quote": 146.06}, {"ts": 1773940740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 1902.0, "quote_volume": 5.11638, "trades": 1, "taker_buy_volume": 1902.0, "taker_buy_quote": 5.11638}, {"ts": 1773940920000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 375051.0, "quote_volume": 1008.91027, "trades": 42, "taker_buy_volume": 213797.0, "taker_buy_quote": 575.13701}, {"ts": 1773940980000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 140178.0, "quote_volume": 377.07882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941040000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 26802.0, "quote_volume": 72.09738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 18812.0, "quote_volume": 50.60428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 3189.0, "quote_volume": 8.6103, "trades": 1, "taker_buy_volume": 3189.0, "taker_buy_quote": 8.6103}, {"ts": 1773941220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 3703.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 3703.0, "taker_buy_quote": 9.9981}, {"ts": 1773941460000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 236798.0, "quote_volume": 639.3546, "trades": 7, "taker_buy_volume": 236798.0, "taker_buy_quote": 639.3546}, {"ts": 1773941580000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 7037.0, "quote_volume": 18.9999, "trades": 1, "taker_buy_volume": 7037.0, "taker_buy_quote": 18.9999}, {"ts": 1773941700000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 3156.0, "quote_volume": 8.48964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 42749.0, "quote_volume": 114.99481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 42976.0, "quote_volume": 115.60544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 322919.0, "quote_volume": 871.90594, "trades": 36, "taker_buy_volume": 136031.0, "taker_buy_quote": 367.30834}, {"ts": 1773942300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 33487.0, "quote_volume": 90.4149, "trades": 6, "taker_buy_volume": 33487.0, "taker_buy_quote": 90.4149}, {"ts": 1773942420000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 90390.0, "quote_volume": 244.053, "trades": 13, "taker_buy_volume": 90390.0, "taker_buy_quote": 244.053}, {"ts": 1773942540000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 525503.0, "quote_volume": 1418.93698, "trades": 40, "taker_buy_volume": 237025.0, "taker_buy_quote": 640.04638}, {"ts": 1773942600000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 3494.0, "quote_volume": 9.4338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 75350.0, "quote_volume": 204.1985, "trades": 7, "taker_buy_volume": 75350.0, "taker_buy_quote": 204.1985}, {"ts": 1773942780000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 40730.0, "quote_volume": 110.3783, "trades": 2, "taker_buy_volume": 40730.0, "taker_buy_quote": 110.3783}, {"ts": 1773942840000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 115653.0, "quote_volume": 312.2631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 3189.0, "quote_volume": 8.6103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 28850.0, "quote_volume": 78.1835, "trades": 2, "taker_buy_volume": 28850.0, "taker_buy_quote": 78.1835}, {"ts": 1773943140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 2257287.0, "quote_volume": 6094.76414, "trades": 80, "taker_buy_volume": 613800.0, "taker_buy_quote": 1657.34924}, {"ts": 1773943320000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 159244.0, "quote_volume": 429.64946, "trades": 8, "taker_buy_volume": 47980.0, "taker_buy_quote": 129.546}, {"ts": 1773943380000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 34336.0, "quote_volume": 92.7072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 34791.0, "quote_volume": 93.9357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 28856.0, "quote_volume": 77.9112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 1785357.0, "quote_volume": 4837.59253, "trades": 9, "taker_buy_volume": 1740113.0, "taker_buy_quote": 4715.43373}, {"ts": 1773943740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 10928.0, "quote_volume": 29.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944460000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 895404.0, "quote_volume": 2417.5908, "trades": 19, "taker_buy_volume": 162319.0, "taker_buy_quote": 438.2613}, {"ts": 1773944760000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 37038.0, "quote_volume": 99.63222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 67179.0, "quote_volume": 180.31518, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 289339.0, "quote_volume": 778.42191, "trades": 23, "taker_buy_volume": 57250.0, "taker_buy_quote": 154.1025}, {"ts": 1773945540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 57088.0, "quote_volume": 153.21092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2230.0, "quote_volume": 5.9987, "trades": 1, "taker_buy_volume": 2230.0, "taker_buy_quote": 5.9987}, {"ts": 1773945960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 123846.0, "quote_volume": 333.14574, "trades": 7, "taker_buy_volume": 123846.0, "taker_buy_quote": 333.14574}, {"ts": 1773946020000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946620000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 13012.0, "quote_volume": 34.93745, "trades": 4, "taker_buy_volume": 6529.0, "taker_buy_quote": 17.56301}, {"ts": 1773946680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 353741.0, "quote_volume": 951.56329, "trades": 17, "taker_buy_volume": 226322.0, "taker_buy_quote": 608.80618}, {"ts": 1773946920000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2161.0, "quote_volume": 5.8347, "trades": 1, "taker_buy_volume": 2161.0, "taker_buy_quote": 5.8347}, {"ts": 1773946980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947160000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 50657.0, "quote_volume": 136.86308, "trades": 8, "taker_buy_volume": 18184.0, "taker_buy_quote": 49.18598}, {"ts": 1773947220000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 566398.0, "quote_volume": 1526.84608, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947340000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 171786.0, "quote_volume": 463.95842, "trades": 16, "taker_buy_volume": 56358.0, "taker_buy_quote": 152.30282}, {"ts": 1773947460000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 30982.0, "quote_volume": 83.49666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2569.0, "quote_volume": 6.91061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 26022.0, "quote_volume": 69.99918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 139332.0, "quote_volume": 375.65631, "trades": 21, "taker_buy_volume": 51777.0, "taker_buy_quote": 139.7979}, {"ts": 1773948000000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 226103.0, "quote_volume": 608.90434, "trades": 7, "taker_buy_volume": 62431.0, "taker_buy_quote": 168.5637}, {"ts": 1773948060000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 399111.0, "quote_volume": 1078.31571, "trades": 10, "taker_buy_volume": 251898.0, "taker_buy_quote": 681.60608}, {"ts": 1773948120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 27579.0, "quote_volume": 74.4633, "trades": 9, "taker_buy_volume": 27579.0, "taker_buy_quote": 74.4633}, {"ts": 1773948180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 155134.0, "quote_volume": 417.95333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 25306.0, "quote_volume": 68.11359, "trades": 2, "taker_buy_volume": 4045.0, "taker_buy_quote": 10.9215}, {"ts": 1773948480000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 100272.0, "quote_volume": 269.73168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2681.0, "quote_volume": 7.21189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948840000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 541515.0, "quote_volume": 1454.24179, "trades": 33, "taker_buy_volume": 3976.0, "taker_buy_quote": 10.69544}, {"ts": 1773948960000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949080000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 3179.0, "quote_volume": 8.51972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 90882.0, "quote_volume": 244.47258, "trades": 17, "taker_buy_volume": 90882.0, "taker_buy_quote": 244.47258}, {"ts": 1773949200000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 8325.0, "quote_volume": 22.39425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 74349.0, "quote_volume": 199.99881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 252357.0, "quote_volume": 678.76478, "trades": 14, "taker_buy_volume": 8956.0, "taker_buy_quote": 24.09164}, {"ts": 1773949860000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 74626.0, "quote_volume": 199.99768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 3716.0, "quote_volume": 9.99604, "trades": 1, "taker_buy_volume": 3716.0, "taker_buy_quote": 9.99604}, {"ts": 1773950100000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 179997.0, "quote_volume": 483.84938, "trades": 41, "taker_buy_volume": 81433.0, "taker_buy_quote": 219.07522}, {"ts": 1773950640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 529740.0, "quote_volume": 1423.59191, "trades": 38, "taker_buy_volume": 8956.0, "taker_buy_quote": 24.09164}, {"ts": 1773950760000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 3817.0, "quote_volume": 10.22956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 13597.0, "quote_volume": 36.50131, "trades": 4, "taker_buy_volume": 6135.0, "taker_buy_quote": 16.50315}, {"ts": 1773951120000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 112483.0, "quote_volume": 302.93255, "trades": 15, "taker_buy_volume": 112483.0, "taker_buy_quote": 302.93255}, {"ts": 1773951180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1447042.0, "quote_volume": 3907.0134, "trades": 60, "taker_buy_volume": 1304877.0, "taker_buy_quote": 3523.1679}, {"ts": 1773951360000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 184212.0, "quote_volume": 495.80278, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 1531299.0, "quote_volume": 4119.22317, "trades": 72, "taker_buy_volume": 558792.0, "taker_buy_quote": 1503.17934}, {"ts": 1773951480000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 9188.0, "quote_volume": 24.71572, "trades": 1, "taker_buy_volume": 9188.0, "taker_buy_quote": 24.71572}, {"ts": 1773951540000, "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 127546.0, "quote_volume": 343.01191, "trades": 38, "taker_buy_volume": 79501.0, "taker_buy_quote": 213.89508}, {"ts": 1773951600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 27546.0, "quote_volume": 74.09874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 17784.0, "quote_volume": 47.66112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 23356.0, "quote_volume": 62.82764, "trades": 1, "taker_buy_volume": 23356.0, "taker_buy_quote": 62.82764}, {"ts": 1773952680000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 9821.0, "quote_volume": 26.41849, "trades": 1, "taker_buy_volume": 9821.0, "taker_buy_quote": 26.41849}, {"ts": 1773952740000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 19713.0, "quote_volume": 53.2251, "trades": 1, "taker_buy_volume": 19713.0, "taker_buy_quote": 53.2251}, {"ts": 1773952980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2230.0, "quote_volume": 5.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 13077.0, "quote_volume": 35.3079, "trades": 1, "taker_buy_volume": 13077.0, "taker_buy_quote": 35.3079}, {"ts": 1773954060000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 23253.0, "quote_volume": 62.7831, "trades": 2, "taker_buy_volume": 23253.0, "taker_buy_quote": 62.7831}, {"ts": 1773954120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 22154.0, "quote_volume": 59.8158, "trades": 2, "taker_buy_volume": 22154.0, "taker_buy_quote": 59.8158}, {"ts": 1773954180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 13094.0, "quote_volume": 35.3538, "trades": 1, "taker_buy_volume": 13094.0, "taker_buy_quote": 35.3538}, {"ts": 1773954240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 89962.0, "quote_volume": 242.8974, "trades": 5, "taker_buy_volume": 89962.0, "taker_buy_quote": 242.8974}, {"ts": 1773954300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 19171.0, "quote_volume": 51.7617, "trades": 3, "taker_buy_volume": 19171.0, "taker_buy_quote": 51.7617}, {"ts": 1773954360000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 176366.0, "quote_volume": 474.68409, "trades": 7, "taker_buy_volume": 25955.0, "taker_buy_quote": 70.0785}, {"ts": 1773954420000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 7994.0, "quote_volume": 21.5838, "trades": 1, "taker_buy_volume": 7994.0, "taker_buy_quote": 21.5838}, {"ts": 1773954480000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 28101.0, "quote_volume": 75.84846, "trades": 5, "taker_buy_volume": 25677.0, "taker_buy_quote": 69.3279}, {"ts": 1773954540000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 66843.0, "quote_volume": 180.4761, "trades": 15, "taker_buy_volume": 66843.0, "taker_buy_quote": 180.4761}, {"ts": 1773954600000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 19902.0, "quote_volume": 53.7354, "trades": 5, "taker_buy_volume": 19902.0, "taker_buy_quote": 53.7354}, {"ts": 1773954660000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 41111.0, "quote_volume": 110.9997, "trades": 12, "taker_buy_volume": 41111.0, "taker_buy_quote": 110.9997}, {"ts": 1773954720000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 19001.0, "quote_volume": 51.3027, "trades": 6, "taker_buy_volume": 19001.0, "taker_buy_quote": 51.3027}, {"ts": 1773954780000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 2902482.0, "quote_volume": 7835.3052, "trades": 103, "taker_buy_volume": 2621021.0, "taker_buy_quote": 7076.7567}, {"ts": 1773954840000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 55335.0, "quote_volume": 148.85115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 27735.0, "quote_volume": 74.60715, "trades": 2, "taker_buy_volume": 25500.0, "taker_buy_quote": 68.595}, {"ts": 1773955080000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 4342.0, "quote_volume": 11.67998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 79322.0, "quote_volume": 212.85539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 6477.0, "quote_volume": 17.42313, "trades": 1, "taker_buy_volume": 6477.0, "taker_buy_quote": 17.42313}, {"ts": 1773955380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 14211.0, "quote_volume": 38.08548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00268, "volume": 285446.0, "quote_volume": 767.61972, "trades": 18, "taker_buy_volume": 205066.0, "taker_buy_quote": 551.77766}, {"ts": 1773955560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 428181.0, "quote_volume": 1151.7696, "trades": 9, "taker_buy_volume": 424452.0, "taker_buy_quote": 1141.77588}, {"ts": 1773955740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 2569.0, "quote_volume": 6.88492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 15641.0, "quote_volume": 41.91788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 52871.0, "quote_volume": 141.29609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 2456.0, "quote_volume": 6.58208, "trades": 1, "taker_buy_volume": 2456.0, "taker_buy_quote": 6.58208}, {"ts": 1773956100000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 570467.0, "quote_volume": 1528.57809, "trades": 18, "taker_buy_volume": 506336.0, "taker_buy_quote": 1356.98048}, {"ts": 1773956160000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 5705.0, "quote_volume": 15.2894, "trades": 1, "taker_buy_volume": 5705.0, "taker_buy_quote": 15.2894}, {"ts": 1773956220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3153.0, "quote_volume": 8.41851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.00267, "high": 0.00268, "low": 0.00266, "close": 0.00268, "volume": 350096.0, "quote_volume": 937.25448, "trades": 13, "taker_buy_volume": 291672.0, "taker_buy_quote": 781.40846}, {"ts": 1773956460000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3501.0, "quote_volume": 9.34767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 228596.0, "quote_volume": 612.63728, "trades": 3, "taker_buy_volume": 228596.0, "taker_buy_quote": 612.63728}, {"ts": 1773956640000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 8993.0, "quote_volume": 24.10124, "trades": 1, "taker_buy_volume": 8993.0, "taker_buy_quote": 24.10124}, {"ts": 1773956700000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 54015.0, "quote_volume": 144.22005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 139451.0, "quote_volume": 372.33417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 56920.0, "quote_volume": 151.9764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 1363809.0, "quote_volume": 3641.38868, "trades": 20, "taker_buy_volume": 1865.0, "taker_buy_quote": 4.9982}, {"ts": 1773957720000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 8818.0, "quote_volume": 23.54406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 25034.0, "quote_volume": 66.84078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 78842.0, "quote_volume": 210.50814, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 990346.0, "quote_volume": 2644.22382, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2364.0, "quote_volume": 6.31188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 15575.0, "quote_volume": 41.58525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 24076.0, "quote_volume": 64.28292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 1172060.0, "quote_volume": 3126.49035, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 1917.0, "quote_volume": 5.11839, "trades": 1, "taker_buy_volume": 1917.0, "taker_buy_quote": 5.11839}, {"ts": 1773958440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 166289.0, "quote_volume": 443.99163, "trades": 17, "taker_buy_volume": 62903.0, "taker_buy_quote": 167.95101}, {"ts": 1773958500000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 94744.0, "quote_volume": 252.79969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 1663558.0, "quote_volume": 4415.78264, "trades": 98, "taker_buy_volume": 254462.0, "taker_buy_quote": 676.86892}, {"ts": 1773958620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00265, "volume": 465753.0, "quote_volume": 1240.27407, "trades": 16, "taker_buy_volume": 314659.0, "taker_buy_quote": 838.51717}, {"ts": 1773958740000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 626877.0, "quote_volume": 1660.70921, "trades": 52, "taker_buy_volume": 82458.0, "taker_buy_quote": 218.60462}, {"ts": 1773958920000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 53824.0, "quote_volume": 143.17184, "trades": 2, "taker_buy_volume": 53824.0, "taker_buy_quote": 143.17184}, {"ts": 1773959280000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 8693.0, "quote_volume": 23.12338, "trades": 1, "taker_buy_volume": 8693.0, "taker_buy_quote": 23.12338}, {"ts": 1773959340000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 284886.0, "quote_volume": 753.32606, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 28768.0, "quote_volume": 76.2352, "trades": 2, "taker_buy_volume": 28768.0, "taker_buy_quote": 76.2352}, {"ts": 1773959580000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00264, "volume": 2426177.0, "quote_volume": 6401.18985, "trades": 99, "taker_buy_volume": 1469140.0, "taker_buy_quote": 3878.5296}, {"ts": 1773959640000, "open": 0.00264, "high": 0.00265, "low": 0.00264, "close": 0.00265, "volume": 82156.0, "quote_volume": 216.94307, "trades": 14, "taker_buy_volume": 82156.0, "taker_buy_quote": 216.94307}, {"ts": 1773959700000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 89375.0, "quote_volume": 235.95, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 12458.0, "quote_volume": 32.88912, "trades": 2, "taker_buy_volume": 12458.0, "taker_buy_quote": 32.88912}, {"ts": 1773959820000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 383047.0, "quote_volume": 1011.24408, "trades": 7, "taker_buy_volume": 353747.0, "taker_buy_quote": 933.89208}, {"ts": 1773959940000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 218350.0, "quote_volume": 576.444, "trades": 6, "taker_buy_volume": 218350.0, "taker_buy_quote": 576.444}, {"ts": 1773960000000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 235426.0, "quote_volume": 623.8789, "trades": 3, "taker_buy_volume": 235426.0, "taker_buy_quote": 623.8789}, {"ts": 1773960240000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 38820.0, "quote_volume": 102.873, "trades": 4, "taker_buy_volume": 9520.0, "taker_buy_quote": 25.228}, {"ts": 1773960420000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 3745.0, "quote_volume": 9.8868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 15094.0, "quote_volume": 39.9991, "trades": 1, "taker_buy_volume": 15094.0, "taker_buy_quote": 39.9991}, {"ts": 1773960660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 38686.0, "quote_volume": 102.90476, "trades": 1, "taker_buy_volume": 38686.0, "taker_buy_quote": 102.90476}, {"ts": 1773960720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 182755.0, "quote_volume": 482.7662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 272645.0, "quote_volume": 722.50925, "trades": 17, "taker_buy_volume": 218199.0, "taker_buy_quote": 578.22735}, {"ts": 1773961260000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 2278840.0, "quote_volume": 6061.7144, "trades": 45, "taker_buy_volume": 2264900.0, "taker_buy_quote": 6024.634}, {"ts": 1773961380000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 79245.0, "quote_volume": 210.7917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 77067.0, "quote_volume": 204.99822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 618582.0, "quote_volume": 1645.28565, "trades": 60, "taker_buy_volume": 371021.0, "taker_buy_quote": 986.91586}, {"ts": 1773961680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 34728.0, "quote_volume": 92.37648, "trades": 12, "taker_buy_volume": 34728.0, "taker_buy_quote": 92.37648}, {"ts": 1773961800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 145777.0, "quote_volume": 386.69072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 7223.0, "quote_volume": 19.21318, "trades": 1, "taker_buy_volume": 7223.0, "taker_buy_quote": 19.21318}, {"ts": 1773962100000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 2154218.0, "quote_volume": 5706.46295, "trades": 24, "taker_buy_volume": 129818.0, "taker_buy_quote": 344.0177}, {"ts": 1773962160000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 204329.0, "quote_volume": 541.09981, "trades": 6, "taker_buy_volume": 5051.0, "taker_buy_quote": 13.38515}, {"ts": 1773962220000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 1995.0, "quote_volume": 5.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 100000.0, "quote_volume": 264.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 166389.0, "quote_volume": 439.26696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.00264, "high": 0.00264, "low": 0.00262, "close": 0.00263, "volume": 3376112.0, "quote_volume": 8879.91755, "trades": 52, "taker_buy_volume": 242255.0, "taker_buy_quote": 639.5532}, {"ts": 1773962520000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 6490.0, "quote_volume": 17.1336, "trades": 1, "taker_buy_volume": 6490.0, "taker_buy_quote": 17.1336}, {"ts": 1773962640000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 247280.0, "quote_volume": 652.8192, "trades": 4, "taker_buy_volume": 247280.0, "taker_buy_quote": 652.8192}, {"ts": 1773962700000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 135338.0, "quote_volume": 357.29232, "trades": 10, "taker_buy_volume": 135338.0, "taker_buy_quote": 357.29232}, {"ts": 1773962760000, "open": 0.00264, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 141720.0, "quote_volume": 374.16717, "trades": 29, "taker_buy_volume": 93112.0, "taker_buy_quote": 245.84205}, {"ts": 1773962820000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 123436.0, "quote_volume": 325.87104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 12013.0, "quote_volume": 31.77467, "trades": 3, "taker_buy_volume": 6035.0, "taker_buy_quote": 15.99275}, {"ts": 1773963480000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 135538.0, "quote_volume": 357.82032, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00263, "volume": 472501.0, "quote_volume": 1242.88703, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 37083.0, "quote_volume": 97.89912, "trades": 2, "taker_buy_volume": 37083.0, "taker_buy_quote": 97.89912}, {"ts": 1773963900000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 1893.0, "quote_volume": 4.99752, "trades": 1, "taker_buy_volume": 1893.0, "taker_buy_quote": 4.99752}, {"ts": 1773964380000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964440000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 487841.0, "quote_volume": 1283.02183, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 75657.0, "quote_volume": 198.97791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.00263, "high": 0.00263, "low": 0.00262, "close": 0.00263, "volume": 424704.0, "quote_volume": 1116.29567, "trades": 23, "taker_buy_volume": 207738.0, "taker_buy_quote": 546.35094}, {"ts": 1773964800000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 6286.0, "quote_volume": 16.59504, "trades": 1, "taker_buy_volume": 6286.0, "taker_buy_quote": 16.59504}, {"ts": 1773964860000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 3231.0, "quote_volume": 8.49753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 2116.0, "quote_volume": 5.58624, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 5.58624}, {"ts": 1773965160000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 885847.0, "quote_volume": 2338.63608, "trades": 7, "taker_buy_volume": 812199.0, "taker_buy_quote": 2144.20536}, {"ts": 1773965220000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 2623.0, "quote_volume": 6.92472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00263, "volume": 502573.0, "quote_volume": 1326.03415, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.00263, "high": 0.00264, "low": 0.00262, "close": 0.00263, "volume": 1279491.0, "quote_volume": 3362.47036, "trades": 53, "taker_buy_volume": 867738.0, "taker_buy_quote": 2282.45053}, {"ts": 1773965520000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 29300.0, "quote_volume": 77.059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 701106.0, "quote_volume": 1843.90878, "trades": 38, "taker_buy_volume": 598797.0, "taker_buy_quote": 1574.83611}, {"ts": 1773965700000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 20000.0, "quote_volume": 52.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 83451.0, "quote_volume": 219.47613, "trades": 4, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.059}, {"ts": 1773965820000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 20145.0, "quote_volume": 53.1828, "trades": 1, "taker_buy_volume": 20145.0, "taker_buy_quote": 53.1828}, {"ts": 1773965880000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 302252.0, "quote_volume": 794.92276, "trades": 32, "taker_buy_volume": 176202.0, "taker_buy_quote": 463.41126}, {"ts": 1773966120000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 4055.0, "quote_volume": 10.66465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 7988.0, "quote_volume": 21.08832, "trades": 1, "taker_buy_volume": 7988.0, "taker_buy_quote": 21.08832}, {"ts": 1773966420000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 2287363.0, "quote_volume": 6038.63832, "trades": 38, "taker_buy_volume": 2287363.0, "taker_buy_quote": 6038.63832}, {"ts": 1773966600000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 28851.0, "quote_volume": 76.16664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 251526.0, "quote_volume": 664.02864, "trades": 32, "taker_buy_volume": 201936.0, "taker_buy_quote": 533.11104}, {"ts": 1773966960000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 1303332.0, "quote_volume": 3453.8298, "trades": 15, "taker_buy_volume": 1303332.0, "taker_buy_quote": 3453.8298}, {"ts": 1773967260000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 101624.0, "quote_volume": 268.28736, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 21256.0, "quote_volume": 56.11584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 19864.0, "quote_volume": 52.6396, "trades": 4, "taker_buy_volume": 19864.0, "taker_buy_quote": 52.6396}, {"ts": 1773967560000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 10078.0, "quote_volume": 26.68026, "trades": 4, "taker_buy_volume": 7434.0, "taker_buy_quote": 19.7001}, {"ts": 1773967860000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00263, "volume": 693861.0, "quote_volume": 1827.42505, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 109419.0, "quote_volume": 288.86616, "trades": 13, "taker_buy_volume": 101419.0, "taker_buy_quote": 267.74616}, {"ts": 1773968100000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00264, "volume": 172228.0, "quote_volume": 454.05136, "trades": 11, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.352}, {"ts": 1773968160000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00264, "volume": 2751086.0, "quote_volume": 7292.91265, "trades": 62, "taker_buy_volume": 2459756.0, "taker_buy_quote": 6522.20395}, {"ts": 1773968460000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 47134.0, "quote_volume": 125.08344, "trades": 2, "taker_buy_volume": 47134.0, "taker_buy_quote": 125.08344}, {"ts": 1773968520000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968580000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00265, "volume": 671684.0, "quote_volume": 1786.30897, "trades": 37, "taker_buy_volume": 510767.0, "taker_buy_quote": 1359.54052}, {"ts": 1773968880000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 10316.0, "quote_volume": 27.3374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 3007.0, "quote_volume": 7.99862, "trades": 1, "taker_buy_volume": 3007.0, "taker_buy_quote": 7.99862}, {"ts": 1773969180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 6059.0, "quote_volume": 16.11694, "trades": 1, "taker_buy_volume": 6059.0, "taker_buy_quote": 16.11694}, {"ts": 1773969300000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 227399.0, "quote_volume": 604.88134, "trades": 30, "taker_buy_volume": 194303.0, "taker_buy_quote": 516.84598}, {"ts": 1773969360000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 196623.0, "quote_volume": 523.01718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 62645.0, "quote_volume": 166.6357, "trades": 4, "taker_buy_volume": 62645.0, "taker_buy_quote": 166.6357}, {"ts": 1773969480000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 37454.0, "quote_volume": 100.00218, "trades": 1, "taker_buy_volume": 37454.0, "taker_buy_quote": 100.00218}, {"ts": 1773969780000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 9625.0, "quote_volume": 25.69875, "trades": 1, "taker_buy_volume": 9625.0, "taker_buy_quote": 25.69875}, {"ts": 1773969840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 1872.0, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 4.99824}, {"ts": 1773969960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 81134.0, "quote_volume": 216.62778, "trades": 1, "taker_buy_volume": 81134.0, "taker_buy_quote": 216.62778}, {"ts": 1773970020000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 113823.0, "quote_volume": 304.0074, "trades": 12, "taker_buy_volume": 113823.0, "taker_buy_quote": 304.0074}, {"ts": 1773970080000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 34954.0, "quote_volume": 93.32718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 67192.0, "quote_volume": 179.02372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 9664.0, "quote_volume": 25.80288, "trades": 1, "taker_buy_volume": 9664.0, "taker_buy_quote": 25.80288}, {"ts": 1773970500000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 3801.0, "quote_volume": 10.11066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3913.0, "quote_volume": 10.44771, "trades": 1, "taker_buy_volume": 3913.0, "taker_buy_quote": 10.44771}, {"ts": 1773970920000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 30094.0, "quote_volume": 80.05004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 31025.0, "quote_volume": 82.83675, "trades": 1, "taker_buy_volume": 31025.0, "taker_buy_quote": 82.83675}, {"ts": 1773971100000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 429408.0, "quote_volume": 1146.38705, "trades": 32, "taker_buy_volume": 126693.0, "taker_buy_quote": 338.27031}, {"ts": 1773971220000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 5855.0, "quote_volume": 15.63285, "trades": 2, "taker_buy_volume": 5855.0, "taker_buy_quote": 15.63285}, {"ts": 1773971280000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 51570.0, "quote_volume": 137.1762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 617993.0, "quote_volume": 1649.90946, "trades": 34, "taker_buy_volume": 204169.0, "taker_buy_quote": 545.13123}, {"ts": 1773972300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 145520.0, "quote_volume": 388.5384, "trades": 12, "taker_buy_volume": 116000.0, "taker_buy_quote": 309.72}, {"ts": 1773972360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 699171.0, "quote_volume": 1860.00364, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 135097.0, "quote_volume": 359.35802, "trades": 13, "taker_buy_volume": 64073.0, "taker_buy_quote": 170.43418}, {"ts": 1773972900000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 188938.0, "quote_volume": 502.57508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 394549.0, "quote_volume": 1049.50034, "trades": 24, "taker_buy_volume": 394549.0, "taker_buy_quote": 1049.50034}, {"ts": 1773973140000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 2367.0, "quote_volume": 6.29622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 292826.0, "quote_volume": 776.9564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 12597.0, "quote_volume": 33.50802, "trades": 1, "taker_buy_volume": 12597.0, "taker_buy_quote": 33.50802}, {"ts": 1773973680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 7146.0, "quote_volume": 19.00836, "trades": 1, "taker_buy_volume": 7146.0, "taker_buy_quote": 19.00836}, {"ts": 1773973740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 102398.0, "quote_volume": 271.3547, "trades": 12, "taker_buy_volume": 33053.0, "taker_buy_quote": 87.59045}, {"ts": 1773974040000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 6052.0, "quote_volume": 16.0378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 1680991.0, "quote_volume": 4439.48744, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 33068.0, "quote_volume": 87.6302, "trades": 2, "taker_buy_volume": 33068.0, "taker_buy_quote": 87.6302}, {"ts": 1773974460000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 324643.0, "quote_volume": 866.2769, "trades": 9, "taker_buy_volume": 324643.0, "taker_buy_quote": 866.2769}, {"ts": 1773974580000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 3246.0, "quote_volume": 8.63436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 4318.0, "quote_volume": 11.52906, "trades": 2, "taker_buy_volume": 4318.0, "taker_buy_quote": 11.52906}, {"ts": 1773974820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 480385.0, "quote_volume": 1284.66197, "trades": 11, "taker_buy_volume": 326702.0, "taker_buy_quote": 874.32836}, {"ts": 1773975180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2882.0, "quote_volume": 7.69494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 12214.0, "quote_volume": 32.61138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 243224.0, "quote_volume": 649.40808, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.00267, "high": 0.00269, "low": 0.00267, "close": 0.00268, "volume": 656943.0, "quote_volume": 1762.96992, "trades": 36, "taker_buy_volume": 522583.0, "taker_buy_quote": 1402.90944}, {"ts": 1773976200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 162551.0, "quote_volume": 435.63668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 162551.0, "quote_volume": 435.63668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 51596.0, "quote_volume": 138.79324, "trades": 5, "taker_buy_volume": 51596.0, "taker_buy_quote": 138.79324}, {"ts": 1773977160000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 4451.0, "quote_volume": 11.97319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 6733.0, "quote_volume": 18.1791, "trades": 1, "taker_buy_volume": 6733.0, "taker_buy_quote": 18.1791}, {"ts": 1773977340000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 61766.0, "quote_volume": 166.15054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 29300.0, "quote_volume": 78.817, "trades": 1, "taker_buy_volume": 29300.0, "taker_buy_quote": 78.817}, {"ts": 1773977460000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2571.0, "quote_volume": 6.91599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 20750.0, "quote_volume": 55.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 29299.0, "quote_volume": 78.81431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 232935.0, "quote_volume": 628.43434, "trades": 8, "taker_buy_volume": 232935.0, "taker_buy_quote": 628.43434}, {"ts": 1773978000000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 10524.0, "quote_volume": 28.4148, "trades": 1, "taker_buy_volume": 10524.0, "taker_buy_quote": 28.4148}, {"ts": 1773978120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 95025.0, "quote_volume": 255.61725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 1026320.0, "quote_volume": 2757.20334, "trades": 20, "taker_buy_volume": 8956.0, "taker_buy_quote": 24.09164}, {"ts": 1773978360000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 3584.0, "quote_volume": 9.64096, "trades": 1, "taker_buy_volume": 3584.0, "taker_buy_quote": 9.64096}, {"ts": 1773978420000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 674708.0, "quote_volume": 1814.96452, "trades": 102, "taker_buy_volume": 674708.0, "taker_buy_quote": 1814.96452}, {"ts": 1773978540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00268, "volume": 1343234.0, "quote_volume": 3613.16125, "trades": 141, "taker_buy_volume": 1056261.0, "taker_buy_quote": 2841.48671}, {"ts": 1773978660000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 37416.0, "quote_volume": 100.27488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 3881.0, "quote_volume": 10.40108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 30784.0, "quote_volume": 82.50112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 3511.0, "quote_volume": 9.40948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 121170.0, "quote_volume": 325.9473, "trades": 3, "taker_buy_volume": 121170.0, "taker_buy_quote": 325.9473}, {"ts": 1773979980000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 153876.0, "quote_volume": 412.38768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.00269, "high": 0.00269, "low": 0.00267, "close": 0.00267, "volume": 1320683.0, "quote_volume": 3533.17787, "trades": 74, "taker_buy_volume": 27473.0, "taker_buy_quote": 73.82049}, {"ts": 1773980580000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 27560.0, "quote_volume": 73.5852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 16642.0, "quote_volume": 44.26772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 18061.0, "quote_volume": 48.22287, "trades": 1, "taker_buy_volume": 18061.0, "taker_buy_quote": 48.22287}, {"ts": 1773981300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 18344.0, "quote_volume": 48.97848, "trades": 3, "taker_buy_volume": 18344.0, "taker_buy_quote": 48.97848}, {"ts": 1773981420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 417512.0, "quote_volume": 1110.58192, "trades": 28, "taker_buy_volume": 177013.0, "taker_buy_quote": 470.85458}, {"ts": 1773981660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 379989.0, "quote_volume": 1007.26385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 7518.0, "quote_volume": 19.99788, "trades": 1, "taker_buy_volume": 7518.0, "taker_buy_quote": 19.99788}, {"ts": 1773982260000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 64985.0, "quote_volume": 172.8601, "trades": 4, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.938}, {"ts": 1773982380000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982560000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3231.0, "quote_volume": 8.62677, "trades": 1, "taker_buy_volume": 3231.0, "taker_buy_quote": 8.62677}, {"ts": 1773982740000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 244850.0, "quote_volume": 653.7495, "trades": 2, "taker_buy_volume": 244850.0, "taker_buy_quote": 653.7495}, {"ts": 1773982980000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 289550.0, "quote_volume": 774.6582, "trades": 10, "taker_buy_volume": 289550.0, "taker_buy_quote": 774.6582}, {"ts": 1773983040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 278555.0, "quote_volume": 743.03682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 2439.0, "quote_volume": 6.53652, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 6.53652}, {"ts": 1773983220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 35370.0, "quote_volume": 94.4379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 7352.0, "quote_volume": 19.70336, "trades": 1, "taker_buy_volume": 7352.0, "taker_buy_quote": 19.70336}, {"ts": 1773983460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 3676.0, "quote_volume": 9.85168, "trades": 1, "taker_buy_volume": 3676.0, "taker_buy_quote": 9.85168}, {"ts": 1773983520000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 30433.0, "quote_volume": 81.25611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 155236.0, "quote_volume": 416.03248, "trades": 1, "taker_buy_volume": 155236.0, "taker_buy_quote": 416.03248}, {"ts": 1773983940000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3080.0, "quote_volume": 8.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 20730.0, "quote_volume": 55.3491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 437868.0, "quote_volume": 1165.02188, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 1020408.0, "quote_volume": 2714.28528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 61456.0, "quote_volume": 163.47296, "trades": 15, "taker_buy_volume": 61456.0, "taker_buy_quote": 163.47296}, {"ts": 1773984600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 51733.0, "quote_volume": 137.60978, "trades": 19, "taker_buy_volume": 51733.0, "taker_buy_quote": 137.60978}, {"ts": 1773984660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 1883.0, "quote_volume": 5.00878, "trades": 1, "taker_buy_volume": 1883.0, "taker_buy_quote": 5.00878}, {"ts": 1773985020000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 90215.0, "quote_volume": 239.99269, "trades": 4, "taker_buy_volume": 63845.0, "taker_buy_quote": 169.84849}, {"ts": 1773985080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 1876.0, "quote_volume": 5.00892, "trades": 1, "taker_buy_volume": 1876.0, "taker_buy_quote": 5.00892}, {"ts": 1773985140000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2247.0, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 2247.0, "taker_buy_quote": 5.99949}, {"ts": 1773985560000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 37299.0, "quote_volume": 99.62138, "trades": 9, "taker_buy_volume": 16973.0, "taker_buy_quote": 45.35096}, {"ts": 1773985800000, "open": 0.00267, "high": 0.00268, "low": 0.00266, "close": 0.00268, "volume": 357546.0, "quote_volume": 953.63263, "trades": 12, "taker_buy_volume": 77580.0, "taker_buy_quote": 207.17328}, {"ts": 1773985860000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 254856.0, "quote_volume": 679.21824, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 37453.0, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 37453.0, "taker_buy_quote": 99.99951}, {"ts": 1773986940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 5584.0, "quote_volume": 14.90928, "trades": 1, "taker_buy_volume": 5584.0, "taker_buy_quote": 14.90928}, {"ts": 1773987060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 24421.0, "quote_volume": 64.95986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 269797.0, "quote_volume": 720.35799, "trades": 11, "taker_buy_volume": 99125.0, "taker_buy_quote": 264.66375}, {"ts": 1773987360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 60010.0, "quote_volume": 160.2267, "trades": 14, "taker_buy_volume": 60010.0, "taker_buy_quote": 160.2267}, {"ts": 1773987480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 26580.0, "quote_volume": 70.9686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 208412.0, "quote_volume": 556.46004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 309242.0, "quote_volume": 828.38546, "trades": 8, "taker_buy_volume": 309242.0, "taker_buy_quote": 828.38546}, {"ts": 1773988260000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 50248.0, "quote_volume": 133.95268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.00267, "high": 0.00269, "low": 0.00267, "close": 0.00269, "volume": 2172905.0, "quote_volume": 5823.63939, "trades": 55, "taker_buy_volume": 2018489.0, "taker_buy_quote": 5410.05064}, {"ts": 1773988380000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 1261166.0, "quote_volume": 3374.29889, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 247030.0, "quote_volume": 658.8347, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 89170.0, "quote_volume": 238.0839, "trades": 28, "taker_buy_volume": 89170.0, "taker_buy_quote": 238.0839}, {"ts": 1773988920000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 66113.0, "quote_volume": 177.18284, "trades": 2, "taker_buy_volume": 66113.0, "taker_buy_quote": 177.18284}, {"ts": 1773988980000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 27150.0, "quote_volume": 72.762, "trades": 2, "taker_buy_volume": 27150.0, "taker_buy_quote": 72.762}, {"ts": 1773989280000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 117183.0, "quote_volume": 312.87861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 480626.0, "quote_volume": 1282.75675, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990060000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 113585.0, "quote_volume": 302.16914, "trades": 11, "taker_buy_volume": 81702.0, "taker_buy_quote": 217.36036}, {"ts": 1773990120000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 333329.0, "quote_volume": 885.73837, "trades": 7, "taker_buy_volume": 61977.0, "taker_buy_quote": 164.85882}, {"ts": 1773990180000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 23227.0, "quote_volume": 61.55155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 381704.0, "quote_volume": 1015.23073, "trades": 35, "taker_buy_volume": 349196.0, "taker_buy_quote": 928.86136}, {"ts": 1773990300000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 19360.0, "quote_volume": 51.4976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990360000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 14144.0, "quote_volume": 37.62304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.00265, "high": 0.00267, "low": 0.00265, "close": 0.00267, "volume": 503759.0, "quote_volume": 1342.41126, "trades": 12, "taker_buy_volume": 482510.0, "taker_buy_quote": 1286.10141}, {"ts": 1773990480000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 22551.0, "quote_volume": 59.98566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 10861.0, "quote_volume": 28.89026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 17267.0, "quote_volume": 45.93022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 24103.0, "quote_volume": 64.11398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 129717.0, "quote_volume": 344.913, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 29257.0, "quote_volume": 77.53105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 9241.0, "quote_volume": 24.48865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 263634.0, "quote_volume": 698.6301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 0.00265, "high": 0.00267, "low": 0.00265, "close": 0.00267, "volume": 247612.0, "quote_volume": 658.59548, "trades": 10, "taker_buy_volume": 233659.0, "taker_buy_quote": 621.62003}, {"ts": 1773991020000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 20769.0, "quote_volume": 55.24554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 38416.0, "quote_volume": 101.87759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 240090.0, "quote_volume": 638.5505, "trades": 8, "taker_buy_volume": 225926.0, "taker_buy_quote": 600.96316}, {"ts": 1773991200000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 25475.0, "quote_volume": 67.7635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 20661.0, "quote_volume": 54.95826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 20528.0, "quote_volume": 54.60448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 143579.0, "quote_volume": 383.25698, "trades": 6, "taker_buy_volume": 124879.0, "taker_buy_quote": 333.42693}, {"ts": 1773991440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 11718.0, "quote_volume": 31.28706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 178147.0, "quote_volume": 475.52909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 34461.0, "quote_volume": 91.85422, "trades": 3, "taker_buy_volume": 18796.0, "taker_buy_quote": 50.18532}, {"ts": 1773991620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 15479.0, "quote_volume": 41.17414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 28772.0, "quote_volume": 76.53352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 15970.0, "quote_volume": 42.53293, "trades": 3, "taker_buy_volume": 5273.0, "taker_buy_quote": 14.07891}, {"ts": 1773991800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 21933.0, "quote_volume": 58.34178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 17333.0, "quote_volume": 46.10578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 33414.0, "quote_volume": 89.03161, "trades": 6, "taker_buy_volume": 15037.0, "taker_buy_quote": 40.14879}, {"ts": 1773991980000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 117809.0, "quote_volume": 314.43175, "trades": 8, "taker_buy_volume": 100609.0, "taker_buy_quote": 268.62603}, {"ts": 1773992040000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 17582.0, "quote_volume": 46.94394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 18592.0, "quote_volume": 49.64064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 23289.0, "quote_volume": 62.18163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 308779.0, "quote_volume": 827.34414, "trades": 19, "taker_buy_volume": 73937.0, "taker_buy_quote": 198.15116}, {"ts": 1773992280000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 23378.0, "quote_volume": 62.41926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 99168.0, "quote_volume": 265.79954, "trades": 7, "taker_buy_volume": 8790.0, "taker_buy_quote": 23.5865}, {"ts": 1773992400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 17806.0, "quote_volume": 47.72008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 107710.0, "quote_volume": 289.6128, "trades": 14, "taker_buy_volume": 74865.0, "taker_buy_quote": 201.38685}, {"ts": 1773992520000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 13937.0, "quote_volume": 37.49053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.00271, "volume": 1941158.0, "quote_volume": 5242.6449, "trades": 29, "taker_buy_volume": 1914578.0, "taker_buy_quote": 5171.1447}, {"ts": 1773992640000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 641360.0, "quote_volume": 1737.95339, "trades": 123, "taker_buy_volume": 628139.0, "taker_buy_quote": 1702.25669}, {"ts": 1773992700000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 1665800.0, "quote_volume": 4516.53427, "trades": 128, "taker_buy_volume": 1243159.0, "taker_buy_quote": 3371.33609}, {"ts": 1773992760000, "open": 0.0027, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 226148.0, "quote_volume": 612.68694, "trades": 54, "taker_buy_volume": 98904.0, "taker_buy_quote": 268.05647}, {"ts": 1773992820000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 413928.0, "quote_volume": 1117.6056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 424302.0, "quote_volume": 1145.24321, "trades": 14, "taker_buy_volume": 117159.0, "taker_buy_quote": 316.3293}, {"ts": 1773992940000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 163751.0, "quote_volume": 440.49019, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 23748.0, "quote_volume": 63.88212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 155297.0, "quote_volume": 417.65666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 564515.0, "quote_volume": 1518.4123, "trades": 23, "taker_buy_volume": 546395.0, "taker_buy_quote": 1469.80255}, {"ts": 1773993180000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 198462.0, "quote_volume": 533.86278, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 24365.0, "quote_volume": 65.2982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 18487.0, "quote_volume": 49.56792, "trades": 3, "taker_buy_volume": 2276.0, "taker_buy_quote": 6.12244}, {"ts": 1773993360000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 21910.0, "quote_volume": 58.7188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 23199.0, "quote_volume": 62.17332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 20047.0, "quote_volume": 53.72596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 11767.0, "quote_volume": 31.53556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 21645.0, "quote_volume": 58.0086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 324464.0, "quote_volume": 873.51448, "trades": 13, "taker_buy_volume": 311530.0, "taker_buy_quote": 838.72202}, {"ts": 1773993720000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 330467.0, "quote_volume": 888.67453, "trades": 24, "taker_buy_volume": 12996.0, "taker_buy_quote": 34.95924}, {"ts": 1773993780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 27140.0, "quote_volume": 73.0066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 21972.0, "quote_volume": 59.20949, "trades": 3, "taker_buy_volume": 10481.0, "taker_buy_quote": 28.2987}, {"ts": 1773993900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 15810.0, "quote_volume": 42.5289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.00269, "volume": 637841.0, "quote_volume": 1723.82487, "trades": 19, "taker_buy_volume": 411250.0, "taker_buy_quote": 1112.30562}, {"ts": 1773994020000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 19844.0, "quote_volume": 53.43913, "trades": 3, "taker_buy_volume": 5877.0, "taker_buy_quote": 15.8679}, {"ts": 1773994080000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 15893.0, "quote_volume": 42.75217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.00271, "volume": 775802.0, "quote_volume": 2100.05661, "trades": 40, "taker_buy_volume": 752118.0, "taker_buy_quote": 2036.18532}, {"ts": 1773994200000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 62574.0, "quote_volume": 169.39197, "trades": 8, "taker_buy_volume": 10558.0, "taker_buy_quote": 28.61218}, {"ts": 1773994260000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 38565.0, "quote_volume": 104.53752, "trades": 5, "taker_buy_volume": 5567.0, "taker_buy_quote": 15.11294}, {"ts": 1773994320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 161210.0, "quote_volume": 436.8791, "trades": 37, "taker_buy_volume": 88597.0, "taker_buy_quote": 240.09787}, {"ts": 1773994380000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 688877.0, "quote_volume": 1864.76274, "trades": 14, "taker_buy_volume": 188938.0, "taker_buy_quote": 510.1326}, {"ts": 1773994440000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 15665.0, "quote_volume": 42.2955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 78704.0, "quote_volume": 212.5008, "trades": 3, "taker_buy_volume": 13377.0, "taker_buy_quote": 36.1179}, {"ts": 1773994560000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 586548.0, "quote_volume": 1583.6796, "trades": 7, "taker_buy_volume": 581666.0, "taker_buy_quote": 1570.4982}, {"ts": 1773994680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 7792.0, "quote_volume": 21.0384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 22637.0, "quote_volume": 61.34627, "trades": 1, "taker_buy_volume": 22637.0, "taker_buy_quote": 61.34627}, {"ts": 1773995220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 5400.0, "quote_volume": 14.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 88372.0, "quote_volume": 238.6044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 1936785.0, "quote_volume": 5248.61402, "trades": 59, "taker_buy_volume": 1855307.0, "taker_buy_quote": 5027.88197}, {"ts": 1773995520000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 145940.0, "quote_volume": 395.4974, "trades": 11, "taker_buy_volume": 145940.0, "taker_buy_quote": 395.4974}, {"ts": 1773995580000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 38892.0, "quote_volume": 105.36413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 124022.0, "quote_volume": 336.09962, "trades": 39, "taker_buy_volume": 124022.0, "taker_buy_quote": 336.09962}, {"ts": 1773996000000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 28690.0, "quote_volume": 77.7499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 22518.0, "quote_volume": 60.7986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1711150.0, "quote_volume": 4620.105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 42471.0, "quote_volume": 115.09641, "trades": 2, "taker_buy_volume": 42471.0, "taker_buy_quote": 115.09641}, {"ts": 1773996900000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 374161.0, "quote_volume": 1010.2347, "trades": 10, "taker_buy_volume": 29300.0, "taker_buy_quote": 79.11}, {"ts": 1773997140000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 971967.0, "quote_volume": 2622.08927, "trades": 30, "taker_buy_volume": 347986.0, "taker_buy_quote": 939.5622}, {"ts": 1773997320000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 3917436.0, "quote_volume": 10536.02101, "trades": 54, "taker_buy_volume": 1100460.0, "taker_buy_quote": 2960.2374}, {"ts": 1773997620000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 665095.0, "quote_volume": 1789.10555, "trades": 12, "taker_buy_volume": 665095.0, "taker_buy_quote": 1789.10555}, {"ts": 1773997680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 32736.0, "quote_volume": 87.73248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 307657.0, "quote_volume": 827.59733, "trades": 15, "taker_buy_volume": 278357.0, "taker_buy_quote": 748.78033}, {"ts": 1773997800000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 24885.0, "quote_volume": 66.94065, "trades": 12, "taker_buy_volume": 24885.0, "taker_buy_quote": 66.94065}, {"ts": 1773997860000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 2511.0, "quote_volume": 6.72948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 719756.0, "quote_volume": 1928.94608, "trades": 69, "taker_buy_volume": 40462.0, "taker_buy_quote": 108.43816}, {"ts": 1773998280000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 35829.0, "quote_volume": 96.38001, "trades": 1, "taker_buy_volume": 35829.0, "taker_buy_quote": 96.38001}, {"ts": 1773998340000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 188938.0, "quote_volume": 506.35384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 291529.0, "quote_volume": 779.77772, "trades": 7, "taker_buy_volume": 139529.0, "taker_buy_quote": 373.93772}, {"ts": 1773998580000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 1154831.0, "quote_volume": 3092.72514, "trades": 21, "taker_buy_volume": 448652.0, "taker_buy_quote": 1202.38736}, {"ts": 1773998640000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 655829.0, "quote_volume": 1757.99664, "trades": 9, "taker_buy_volume": 149476.0, "taker_buy_quote": 400.9706}, {"ts": 1773998700000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 203935.0, "quote_volume": 546.5458, "trades": 17, "taker_buy_volume": 203935.0, "taker_buy_quote": 546.5458}, {"ts": 1773998760000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 235196.0, "quote_volume": 630.32528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 6946.0, "quote_volume": 18.61528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2431252.0, "quote_volume": 6540.06788, "trades": 29, "taker_buy_volume": 2431252.0, "taker_buy_quote": 6540.06788}, {"ts": 1773999180000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999360000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 3756.0, "quote_volume": 10.10364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2468.0, "quote_volume": 6.6636, "trades": 1, "taker_buy_volume": 2468.0, "taker_buy_quote": 6.6636}, {"ts": 1773999720000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 385449.0, "quote_volume": 1036.85781, "trades": 21, "taker_buy_volume": 126050.0, "taker_buy_quote": 339.0745}, {"ts": 1773999840000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1846.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 1846.0, "taker_buy_quote": 4.9842}, {"ts": 1773999900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 126050.0, "quote_volume": 339.0745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 3095235.0, "quote_volume": 8355.76314, "trades": 51, "taker_buy_volume": 3084149.0, "taker_buy_quote": 8325.9418}, {"ts": 1774000680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 28786.0, "quote_volume": 77.7222, "trades": 1, "taker_buy_volume": 28786.0, "taker_buy_quote": 77.7222}, {"ts": 1774000860000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 49441.0, "quote_volume": 133.4907, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 41869.0, "quote_volume": 113.0463, "trades": 2, "taker_buy_volume": 41869.0, "taker_buy_quote": 113.0463}, {"ts": 1774001100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 77828.0, "quote_volume": 210.1356, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 4016.0, "quote_volume": 10.8432, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 10.8432}, {"ts": 1774001400000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 11610.0, "quote_volume": 31.4631, "trades": 1, "taker_buy_volume": 11610.0, "taker_buy_quote": 31.4631}, {"ts": 1774001640000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 124063.0, "quote_volume": 334.9701, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 512180.0, "quote_volume": 1382.13081, "trades": 13, "taker_buy_volume": 155348.0, "taker_buy_quote": 419.4396}, {"ts": 1774001880000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 31687.0, "quote_volume": 85.5549, "trades": 2, "taker_buy_volume": 31687.0, "taker_buy_quote": 85.5549}, {"ts": 1774001940000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 177448.0, "quote_volume": 479.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 103359.0, "quote_volume": 279.08988, "trades": 29, "taker_buy_volume": 61467.0, "taker_buy_quote": 165.98148}, {"ts": 1774002120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 19970.0, "quote_volume": 53.7193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 599921.0, "quote_volume": 1619.7867, "trades": 6, "taker_buy_volume": 599921.0, "taker_buy_quote": 1619.7867}, {"ts": 1774002900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 47757.0, "quote_volume": 128.46633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 49551.0, "quote_volume": 133.7877, "trades": 3, "taker_buy_volume": 49551.0, "taker_buy_quote": 133.7877}, {"ts": 1774003080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 5208.0, "quote_volume": 14.11368, "trades": 1, "taker_buy_volume": 5208.0, "taker_buy_quote": 14.11368}, {"ts": 1774003140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003200000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 960083.0, "quote_volume": 2595.1214, "trades": 81, "taker_buy_volume": 146610.0, "taker_buy_quote": 397.3334}, {"ts": 1774003260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 334610.0, "quote_volume": 906.7931, "trades": 22, "taker_buy_volume": 94951.0, "taker_buy_quote": 257.31721}, {"ts": 1774003320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 236820.0, "quote_volume": 639.414, "trades": 7, "taker_buy_volume": 107072.0, "taker_buy_quote": 289.0944}, {"ts": 1774004160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 68239.0, "quote_volume": 184.27167, "trades": 12, "taker_buy_volume": 5567.0, "taker_buy_quote": 15.05727}, {"ts": 1774004460000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004640000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 46880.0, "quote_volume": 126.576, "trades": 16, "taker_buy_volume": 46880.0, "taker_buy_quote": 126.576}, {"ts": 1774004760000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 11111.0, "quote_volume": 29.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 10801.0, "quote_volume": 29.27071, "trades": 2, "taker_buy_volume": 10801.0, "taker_buy_quote": 29.27071}, {"ts": 1774005060000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 2309.0, "quote_volume": 6.25739, "trades": 1, "taker_buy_volume": 2309.0, "taker_buy_quote": 6.25739}, {"ts": 1774005120000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 29608.0, "quote_volume": 79.9416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 3696.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 7552.0, "quote_volume": 20.31488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 14315.0, "quote_volume": 38.50735, "trades": 7, "taker_buy_volume": 14315.0, "taker_buy_quote": 38.50735}, {"ts": 1774006860000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 64054.0, "quote_volume": 172.59521, "trades": 5, "taker_buy_volume": 28995.0, "taker_buy_quote": 78.2865}, {"ts": 1774007160000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 244770.0, "quote_volume": 660.879, "trades": 5, "taker_buy_volume": 244770.0, "taker_buy_quote": 660.879}, {"ts": 1774007460000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 3115038.0, "quote_volume": 8373.64442, "trades": 81, "taker_buy_volume": 3696.0, "taker_buy_quote": 9.94224}, {"ts": 1774007520000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 21895.0, "quote_volume": 58.89755, "trades": 1, "taker_buy_volume": 21895.0, "taker_buy_quote": 58.89755}, {"ts": 1774007640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 103712.0, "quote_volume": 278.98528, "trades": 18, "taker_buy_volume": 103712.0, "taker_buy_quote": 278.98528}, {"ts": 1774007700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007880000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 79266.0, "quote_volume": 213.22554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 33078.0, "quote_volume": 88.97982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008060000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 126050.0, "quote_volume": 339.0745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 655433.0, "quote_volume": 1767.8448, "trades": 9, "taker_buy_volume": 655433.0, "taker_buy_quote": 1767.8448}, {"ts": 1774008300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008480000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 165481.0, "quote_volume": 445.14389, "trades": 5, "taker_buy_volume": 24080.0, "taker_buy_quote": 64.7752}, {"ts": 1774008600000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 153517.0, "quote_volume": 413.39895, "trades": 4, "taker_buy_volume": 43822.0, "taker_buy_quote": 118.3194}, {"ts": 1774008720000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 15694.0, "quote_volume": 42.21686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 43350.0, "quote_volume": 116.6115, "trades": 10, "taker_buy_volume": 43350.0, "taker_buy_quote": 116.6115}, {"ts": 1774009020000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 153645.0, "quote_volume": 413.1053, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 32600.0, "quote_volume": 87.368, "trades": 3, "taker_buy_volume": 32600.0, "taker_buy_quote": 87.368}, {"ts": 1774009680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 22290.0, "quote_volume": 59.7372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 51299.0, "quote_volume": 137.48132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 10571.0, "quote_volume": 28.33028, "trades": 1, "taker_buy_volume": 10571.0, "taker_buy_quote": 28.33028}, {"ts": 1774010040000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 65777.0, "quote_volume": 176.33614, "trades": 25, "taker_buy_volume": 65777.0, "taker_buy_quote": 176.33614}, {"ts": 1774010100000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010280000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 2243.0, "quote_volume": 6.01124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 121049.0, "quote_volume": 324.41132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 24865.0, "quote_volume": 66.42667, "trades": 2, "taker_buy_volume": 3712.0, "taker_buy_quote": 9.94816}, {"ts": 1774010820000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 35013.0, "quote_volume": 93.62323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 1176388.0, "quote_volume": 3142.41134, "trades": 4, "taker_buy_volume": 145538.0, "taker_buy_quote": 390.04184}, {"ts": 1774011060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 174579.0, "quote_volume": 466.12593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 27420.0, "quote_volume": 73.4856, "trades": 1, "taker_buy_volume": 27420.0, "taker_buy_quote": 73.4856}, {"ts": 1774011420000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 280859.0, "quote_volume": 752.70212, "trades": 4, "taker_buy_volume": 280859.0, "taker_buy_quote": 752.70212}, {"ts": 1774011780000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 27180.0, "quote_volume": 72.70245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 5682.0, "quote_volume": 15.22776, "trades": 1, "taker_buy_volume": 5682.0, "taker_buy_quote": 15.22776}, {"ts": 1774012260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 44853.0, "quote_volume": 119.75751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 261070.0, "quote_volume": 699.6676, "trades": 24, "taker_buy_volume": 215991.0, "taker_buy_quote": 578.85588}, {"ts": 1774012620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 37910.0, "quote_volume": 101.5988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013160000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013580000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 102358.0, "quote_volume": 272.85792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 64351.0, "quote_volume": 171.7548, "trades": 8, "taker_buy_volume": 9326.0, "taker_buy_quote": 24.90042}, {"ts": 1774013700000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 964795.0, "quote_volume": 2566.14231, "trades": 26, "taker_buy_volume": 255256.0, "taker_buy_quote": 678.98096}, {"ts": 1774013760000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 4864.0, "quote_volume": 12.93824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013820000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 609877.0, "quote_volume": 1628.16967, "trades": 58, "taker_buy_volume": 475692.0, "taker_buy_quote": 1270.09764}, {"ts": 1774013880000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 133776.0, "quote_volume": 355.5575, "trades": 11, "taker_buy_volume": 58600.0, "taker_buy_quote": 155.876}, {"ts": 1774014060000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 755797.0, "quote_volume": 2010.37865, "trades": 18, "taker_buy_volume": 713569.0, "taker_buy_quote": 1898.09354}, {"ts": 1774014120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 123084.0, "quote_volume": 327.40344, "trades": 17, "taker_buy_volume": 81484.0, "taker_buy_quote": 216.74744}, {"ts": 1774014180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 33053.0, "quote_volume": 88.25151, "trades": 2, "taker_buy_volume": 3753.0, "taker_buy_quote": 10.02051}, {"ts": 1774014240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 278328.0, "quote_volume": 743.13576, "trades": 13, "taker_buy_volume": 35134.0, "taker_buy_quote": 93.80778}, {"ts": 1774014540000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 14650.0, "quote_volume": 39.1155, "trades": 5, "taker_buy_volume": 14650.0, "taker_buy_quote": 39.1155}, {"ts": 1774014600000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 187522.0, "quote_volume": 500.66331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 225588.0, "quote_volume": 600.04363, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 35160.0, "quote_volume": 93.5256, "trades": 12, "taker_buy_volume": 35160.0, "taker_buy_quote": 93.5256}, {"ts": 1774014780000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 395119.0, "quote_volume": 1050.87623, "trades": 8, "taker_buy_volume": 58600.0, "taker_buy_quote": 155.876}, {"ts": 1774014840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 41024.0, "quote_volume": 109.12384, "trades": 3, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.938}, {"ts": 1774014900000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2140.0, "quote_volume": 5.7138, "trades": 1, "taker_buy_volume": 2140.0, "taker_buy_quote": 5.7138}, {"ts": 1774015020000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 217479.0, "quote_volume": 576.61231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 665636.0, "quote_volume": 1757.44339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015260000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 251310.0, "quote_volume": 664.08967, "trades": 9, "taker_buy_volume": 63127.0, "taker_buy_quote": 167.28655}, {"ts": 1774015320000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015380000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 66124.0, "quote_volume": 175.2286, "trades": 8, "taker_buy_volume": 63984.0, "taker_buy_quote": 169.5576}, {"ts": 1774015440000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 1887.0, "quote_volume": 5.01942, "trades": 1, "taker_buy_volume": 1887.0, "taker_buy_quote": 5.01942}, {"ts": 1774015560000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 202487.0, "quote_volume": 538.61542, "trades": 37, "taker_buy_volume": 157296.0, "taker_buy_quote": 418.40736}, {"ts": 1774015860000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 193197.0, "quote_volume": 513.90402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 58600.0, "quote_volume": 155.876, "trades": 2, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.938}, {"ts": 1774015980000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 7518.0, "quote_volume": 19.9227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 2205547.0, "quote_volume": 5844.69955, "trades": 130, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 258433.0, "quote_volume": 684.90779, "trades": 26, "taker_buy_volume": 83054.0, "taker_buy_quote": 220.15344}, {"ts": 1774016400000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 97052.0, "quote_volume": 257.1878, "trades": 9, "taker_buy_volume": 67752.0, "taker_buy_quote": 179.5428}, {"ts": 1774016460000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 507524.0, "quote_volume": 1350.01384, "trades": 4, "taker_buy_volume": 507524.0, "taker_buy_quote": 1350.01384}, {"ts": 1774016580000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 1849233.0, "quote_volume": 4936.35675, "trades": 58, "taker_buy_volume": 1778149.0, "taker_buy_quote": 4747.27331}, {"ts": 1774016700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016820000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 388933.0, "quote_volume": 1041.9337, "trades": 50, "taker_buy_volume": 159321.0, "taker_buy_quote": 426.98028}, {"ts": 1774016880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 222281.0, "quote_volume": 597.56039, "trades": 10, "taker_buy_volume": 222281.0, "taker_buy_quote": 597.56039}, {"ts": 1774017000000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 10593.0, "quote_volume": 28.47294, "trades": 2, "taker_buy_volume": 8370.0, "taker_buy_quote": 22.5153}, {"ts": 1774017060000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 79693.0, "quote_volume": 214.37417, "trades": 1, "taker_buy_volume": 79693.0, "taker_buy_quote": 214.37417}, {"ts": 1774017120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 94502.0, "quote_volume": 254.21038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017180000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 123251.0, "quote_volume": 330.31268, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 8915.0, "quote_volume": 23.80305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 40822.0, "quote_volume": 109.43226, "trades": 5, "taker_buy_volume": 8790.0, "taker_buy_quote": 23.5865}, {"ts": 1774017600000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 2985.0, "quote_volume": 7.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 21710.0, "quote_volume": 58.3699, "trades": 3, "taker_buy_volume": 18710.0, "taker_buy_quote": 50.3299}, {"ts": 1774017900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 17582.0, "quote_volume": 47.11976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 3358.0, "quote_volume": 8.99944, "trades": 1, "taker_buy_volume": 3358.0, "taker_buy_quote": 8.99944}, {"ts": 1774018140000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 40317.0, "quote_volume": 108.04956, "trades": 3, "taker_buy_volume": 40317.0, "taker_buy_quote": 108.04956}, {"ts": 1774018260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 5620.0, "quote_volume": 15.0054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 32300.0, "quote_volume": 86.241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 36065.0, "quote_volume": 95.9329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 11097.0, "quote_volume": 29.51802, "trades": 2, "taker_buy_volume": 11097.0, "taker_buy_quote": 29.51802}, {"ts": 1774019100000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 11627.0, "quote_volume": 30.81155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 21448.0, "quote_volume": 56.8372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019520000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 54492.0, "quote_volume": 144.94872, "trades": 4, "taker_buy_volume": 54492.0, "taker_buy_quote": 144.94872}, {"ts": 1774019580000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 29300.0, "quote_volume": 77.938, "trades": 1, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.938}, {"ts": 1774019640000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 420788.0, "quote_volume": 1119.3467, "trades": 16, "taker_buy_volume": 57390.0, "taker_buy_quote": 152.70802}, {"ts": 1774019700000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 62808.0, "quote_volume": 167.06928, "trades": 3, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.938}, {"ts": 1774019760000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 29300.0, "quote_volume": 77.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 86066.0, "quote_volume": 228.0749, "trades": 10, "taker_buy_volume": 63984.0, "taker_buy_quote": 169.5576}, {"ts": 1774020060000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 141132.0, "quote_volume": 375.85883, "trades": 17, "taker_buy_volume": 104322.0, "taker_buy_quote": 277.57613}, {"ts": 1774020240000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 59042.0, "quote_volume": 156.83302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 29300.0, "quote_volume": 77.938, "trades": 1, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.938}, {"ts": 1774020600000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 102936.0, "quote_volume": 274.06535, "trades": 12, "taker_buy_volume": 67246.0, "taker_buy_quote": 179.12995}, {"ts": 1774020660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 10204.0, "quote_volume": 27.24468, "trades": 2, "taker_buy_volume": 10204.0, "taker_buy_quote": 27.24468}, {"ts": 1774020900000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 57965.0, "quote_volume": 154.1869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 57965.0, "quote_volume": 154.1869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 14988.0, "quote_volume": 40.06641, "trades": 6, "taker_buy_volume": 14988.0, "taker_buy_quote": 40.06641}, {"ts": 1774021380000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 248368.0, "quote_volume": 663.23046, "trades": 14, "taker_buy_volume": 21975.0, "taker_buy_quote": 58.76115}, {"ts": 1774021440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 1884.0, "quote_volume": 5.04912, "trades": 1, "taker_buy_volume": 1884.0, "taker_buy_quote": 5.04912}, {"ts": 1774021560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 15231.0, "quote_volume": 40.66677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 90095.0, "quote_volume": 240.66932, "trades": 10, "taker_buy_volume": 75551.0, "taker_buy_quote": 201.83684}, {"ts": 1774022040000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 315945.0, "quote_volume": 843.57315, "trades": 7, "taker_buy_volume": 292252.0, "taker_buy_quote": 780.31284}, {"ts": 1774022580000, "open": 0.00268, "high": 0.00268, "low": 0.00266, "close": 0.00266, "volume": 330982.0, "quote_volume": 885.44495, "trades": 10, "taker_buy_volume": 181881.0, "taker_buy_quote": 487.44108}, {"ts": 1774022640000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 17580.0, "quote_volume": 46.9386, "trades": 6, "taker_buy_volume": 17580.0, "taker_buy_quote": 46.9386}, {"ts": 1774022700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 29300.0, "quote_volume": 78.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 5246.0, "quote_volume": 14.00682, "trades": 1, "taker_buy_volume": 5246.0, "taker_buy_quote": 14.00682}, {"ts": 1774023060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 2125229.0, "quote_volume": 5651.22731, "trades": 26, "taker_buy_volume": 9060.0, "taker_buy_quote": 24.0996}, {"ts": 1774023180000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 52950.0, "quote_volume": 140.3175, "trades": 7, "taker_buy_volume": 29300.0, "taker_buy_quote": 77.645}, {"ts": 1774023420000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 3358.0, "quote_volume": 8.8987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 87473.0, "quote_volume": 232.67818, "trades": 6, "taker_buy_volume": 70481.0, "taker_buy_quote": 187.47946}, {"ts": 1774023600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 217483.0, "quote_volume": 576.62295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 43309.0, "quote_volume": 114.76885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 138998.0, "quote_volume": 369.73468, "trades": 3, "taker_buy_volume": 126050.0, "taker_buy_quote": 335.293}, {"ts": 1774024260000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 449266.0, "quote_volume": 1195.04756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 584449.0, "quote_volume": 1547.51127, "trades": 9, "taker_buy_volume": 66909.0, "taker_buy_quote": 177.30885}, {"ts": 1774024740000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 129835.0, "quote_volume": 344.06275, "trades": 7, "taker_buy_volume": 66747.0, "taker_buy_quote": 176.87955}, {"ts": 1774024860000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 188183.0, "quote_volume": 496.80312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025580000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 42058.0, "quote_volume": 111.4537, "trades": 2, "taker_buy_volume": 42058.0, "taker_buy_quote": 111.4537}, {"ts": 1774025760000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 40329.0, "quote_volume": 106.76156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025820000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 9962.0, "quote_volume": 26.29968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 150406.0, "quote_volume": 397.07184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00263, "volume": 394252.0, "quote_volume": 1038.94345, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.00264, "high": 0.00265, "low": 0.00264, "close": 0.00265, "volume": 32230.0, "quote_volume": 85.1165, "trades": 5, "taker_buy_volume": 32230.0, "taker_buy_quote": 85.1165}, {"ts": 1774026420000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 18281.0, "quote_volume": 48.31801, "trades": 4, "taker_buy_volume": 5617.0, "taker_buy_quote": 14.88505}, {"ts": 1774026660000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 14394.0, "quote_volume": 38.00016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 28002.0, "quote_volume": 73.92528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 262555.0, "quote_volume": 690.51965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.00263, "high": 0.00263, "low": 0.00262, "close": 0.00263, "volume": 524928.0, "quote_volume": 1379.02678, "trades": 20, "taker_buy_volume": 139674.0, "taker_buy_quote": 367.34262}, {"ts": 1774027020000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 14141.0, "quote_volume": 37.19083, "trades": 1, "taker_buy_volume": 14141.0, "taker_buy_quote": 37.19083}, {"ts": 1774027260000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.00262, "high": 0.00262, "low": 0.00261, "close": 0.00261, "volume": 761178.0, "quote_volume": 1989.44256, "trades": 25, "taker_buy_volume": 11220.0, "taker_buy_quote": 29.2842}, {"ts": 1774027620000, "open": 0.00262, "high": 0.00262, "low": 0.00261, "close": 0.00261, "volume": 16963.0, "quote_volume": 44.35713, "trades": 2, "taker_buy_volume": 8370.0, "taker_buy_quote": 21.9294}, {"ts": 1774027680000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 19085.0, "quote_volume": 50.0027, "trades": 1, "taker_buy_volume": 19085.0, "taker_buy_quote": 50.0027}, {"ts": 1774027860000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 13852.0, "quote_volume": 36.15372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.00261, "high": 0.00261, "low": 0.0026, "close": 0.0026, "volume": 534916.0, "quote_volume": 1395.07599, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 622710.0, "quote_volume": 1619.046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.00261, "high": 0.00262, "low": 0.0026, "close": 0.0026, "volume": 849190.0, "quote_volume": 2219.02475, "trades": 32, "taker_buy_volume": 489440.0, "taker_buy_quote": 1280.10771}, {"ts": 1774028160000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 22289.0, "quote_volume": 58.17429, "trades": 1, "taker_buy_volume": 22289.0, "taker_buy_quote": 58.17429}, {"ts": 1774028220000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028280000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 27795.0, "quote_volume": 72.54495, "trades": 2, "taker_buy_volume": 27795.0, "taker_buy_quote": 72.54495}, {"ts": 1774028340000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028400000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 78456.0, "quote_volume": 203.9856, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.0026, "high": 0.0026, "low": 0.00257, "close": 0.00259, "volume": 3184999.0, "quote_volume": 8239.79884, "trades": 158, "taker_buy_volume": 881702.0, "taker_buy_quote": 2283.66154}, {"ts": 1774028520000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 225021.0, "quote_volume": 584.89741, "trades": 11, "taker_buy_volume": 140551.0, "taker_buy_quote": 365.4326}, {"ts": 1774028580000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 3509.0, "quote_volume": 9.1234, "trades": 1, "taker_buy_volume": 3509.0, "taker_buy_quote": 9.1234}, {"ts": 1774028640000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.0026, "high": 0.00261, "low": 0.0026, "close": 0.00261, "volume": 164092.0, "quote_volume": 427.52854, "trades": 18, "taker_buy_volume": 118225.0, "taker_buy_quote": 308.27434}, {"ts": 1774028760000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 96970.0, "quote_volume": 252.122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 7210.0, "quote_volume": 18.746, "trades": 2, "taker_buy_volume": 7210.0, "taker_buy_quote": 18.746}, {"ts": 1774028880000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 124308.0, "quote_volume": 323.2008, "trades": 20, "taker_buy_volume": 57049.0, "taker_buy_quote": 148.3274}, {"ts": 1774029000000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 4031.0, "quote_volume": 10.4806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 5095.0, "quote_volume": 13.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.00261, "high": 0.00262, "low": 0.0026, "close": 0.0026, "volume": 747056.0, "quote_volume": 1951.45213, "trades": 37, "taker_buy_volume": 431721.0, "taker_buy_quote": 1128.73405}, {"ts": 1774029300000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 35813.0, "quote_volume": 93.47193, "trades": 2, "taker_buy_volume": 35813.0, "taker_buy_quote": 93.47193}, {"ts": 1774029480000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 3563.0, "quote_volume": 9.29943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 105786.0, "quote_volume": 277.15932, "trades": 31, "taker_buy_volume": 105786.0, "taker_buy_quote": 277.15932}, {"ts": 1774029840000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.00262, "high": 0.00262, "low": 0.00261, "close": 0.00261, "volume": 320476.0, "quote_volume": 838.39984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 8150.0, "quote_volume": 21.353, "trades": 1, "taker_buy_volume": 8150.0, "taker_buy_quote": 21.353}, {"ts": 1774030260000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.00262, "high": 0.00262, "low": 0.00262, "close": 0.00262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.00261, "high": 0.00261, "low": 0.0026, "close": 0.0026, "volume": 452747.0, "quote_volume": 1179.23669, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 20622.0, "quote_volume": 53.82342, "trades": 1, "taker_buy_volume": 20622.0, "taker_buy_quote": 53.82342}, {"ts": 1774030620000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 255400.0, "quote_volume": 662.04805, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 98553.0, "quote_volume": 256.2378, "trades": 10, "taker_buy_volume": 98553.0, "taker_buy_quote": 256.2378}, {"ts": 1774030860000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 52043.0, "quote_volume": 135.08437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031040000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 3845.0, "quote_volume": 9.997, "trades": 1, "taker_buy_volume": 3845.0, "taker_buy_quote": 9.997}, {"ts": 1774031160000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 3398.0, "quote_volume": 8.80082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 172237.0, "quote_volume": 446.09383, "trades": 10, "taker_buy_volume": 56769.0, "taker_buy_quote": 147.03171}, {"ts": 1774031340000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 30090.0, "quote_volume": 77.6322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 58206.0, "quote_volume": 149.58942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 2570.0, "quote_volume": 6.6306, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 6.6306}, {"ts": 1774032060000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 92373.0, "quote_volume": 237.39861, "trades": 4, "taker_buy_volume": 40880.0, "taker_buy_quote": 105.0616}, {"ts": 1774032180000, "open": 0.00256, "high": 0.00257, "low": 0.00254, "close": 0.00256, "volume": 1486378.0, "quote_volume": 3795.6719, "trades": 64, "taker_buy_volume": 74850.0, "taker_buy_quote": 191.47662}, {"ts": 1774032240000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 2884.0, "quote_volume": 7.41188, "trades": 1, "taker_buy_volume": 2884.0, "taker_buy_quote": 7.41188}, {"ts": 1774032300000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 727793.0, "quote_volume": 1870.42801, "trades": 32, "taker_buy_volume": 727793.0, "taker_buy_quote": 1870.42801}, {"ts": 1774032360000, "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 47722.0, "quote_volume": 122.61754, "trades": 4, "taker_buy_volume": 29320.0, "taker_buy_quote": 75.3524}, {"ts": 1774032420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 34864.0, "quote_volume": 89.60048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 43181.0, "quote_volume": 110.97517, "trades": 1, "taker_buy_volume": 43181.0, "taker_buy_quote": 110.97517}, {"ts": 1774032600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.00256, "high": 0.00258, "low": 0.00256, "close": 0.00257, "volume": 333178.0, "quote_volume": 858.17968, "trades": 13, "taker_buy_volume": 223089.0, "taker_buy_quote": 575.27662}, {"ts": 1774032720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 88030.0, "quote_volume": 226.2371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.00257, "high": 0.00257, "low": 0.00256, "close": 0.00256, "volume": 92324.0, "quote_volume": 237.02984, "trades": 8, "taker_buy_volume": 38740.0, "taker_buy_quote": 99.5618}, {"ts": 1774032840000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 50734.0, "quote_volume": 129.56331, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00256, "volume": 18386.0, "quote_volume": 46.98023, "trades": 3, "taker_buy_volume": 9593.0, "taker_buy_quote": 24.55808}, {"ts": 1774033080000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00256, "volume": 89880.0, "quote_volume": 230.06811, "trades": 9, "taker_buy_volume": 28297.0, "taker_buy_quote": 72.44032}, {"ts": 1774033140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00258, "volume": 408129.0, "quote_volume": 1051.72867, "trades": 10, "taker_buy_volume": 408129.0, "taker_buy_quote": 1051.72867}, {"ts": 1774033320000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 25093.0, "quote_volume": 64.70994, "trades": 2, "taker_buy_volume": 22093.0, "taker_buy_quote": 56.99994}, {"ts": 1774033440000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.00257, "high": 0.00257, "low": 0.00256, "close": 0.00256, "volume": 305621.0, "quote_volume": 783.82913, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 5481.0, "quote_volume": 14.08617, "trades": 1, "taker_buy_volume": 5481.0, "taker_buy_quote": 14.08617}, {"ts": 1774034400000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 2344.0, "quote_volume": 6.02408, "trades": 1, "taker_buy_volume": 2344.0, "taker_buy_quote": 6.02408}, {"ts": 1774034460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 65062.0, "quote_volume": 166.55872, "trades": 4, "taker_buy_volume": 3900.0, "taker_buy_quote": 9.984}, {"ts": 1774034640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.00256, "high": 0.00257, "low": 0.00255, "close": 0.00257, "volume": 915915.0, "quote_volume": 2344.68601, "trades": 33, "taker_buy_volume": 906713.0, "taker_buy_quote": 2321.22091}, {"ts": 1774035000000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 3604.0, "quote_volume": 9.22624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 52759.0, "quote_volume": 135.06304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.00255, "high": 0.00255, "low": 0.00254, "close": 0.00255, "volume": 232677.0, "quote_volume": 592.28967, "trades": 13, "taker_buy_volume": 4101.0, "taker_buy_quote": 10.45755}, {"ts": 1774035480000, "open": 0.00255, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 449777.0, "quote_volume": 1149.20142, "trades": 24, "taker_buy_volume": 394086.0, "taker_buy_quote": 1007.18937}, {"ts": 1774035540000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00256, "volume": 430222.0, "quote_volume": 1104.21489, "trades": 12, "taker_buy_volume": 349796.0, "taker_buy_quote": 898.32433}, {"ts": 1774035900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 1214057.0, "quote_volume": 3107.98592, "trades": 48, "taker_buy_volume": 13325.0, "taker_buy_quote": 34.112}, {"ts": 1774035960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 2716.0, "quote_volume": 6.95296, "trades": 1, "taker_buy_volume": 2716.0, "taker_buy_quote": 6.95296}, {"ts": 1774036260000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 9411.0, "quote_volume": 23.99805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 669896.0, "quote_volume": 1714.14481, "trades": 64, "taker_buy_volume": 395423.0, "taker_buy_quote": 1012.28288}, {"ts": 1774036500000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 274181.0, "quote_volume": 699.16155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 17496.0, "quote_volume": 44.78976, "trades": 1, "taker_buy_volume": 17496.0, "taker_buy_quote": 44.78976}, {"ts": 1774036980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 41985.0, "quote_volume": 107.06175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 283067.0, "quote_volume": 721.82085, "trades": 27, "taker_buy_volume": 240587.0, "taker_buy_quote": 613.49685}, {"ts": 1774037160000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 2357.0, "quote_volume": 5.98678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.00255, "high": 0.00256, "low": 0.00255, "close": 0.00256, "volume": 338702.0, "quote_volume": 866.21423, "trades": 18, "taker_buy_volume": 338702.0, "taker_buy_quote": 866.21423}, {"ts": 1774037460000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 414902.0, "quote_volume": 1062.14912, "trades": 5, "taker_buy_volume": 414902.0, "taker_buy_quote": 1062.14912}, {"ts": 1774037760000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 138706.0, "quote_volume": 355.08736, "trades": 1, "taker_buy_volume": 138706.0, "taker_buy_quote": 355.08736}, {"ts": 1774037820000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 66958.0, "quote_volume": 170.7429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038180000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 133676.0, "quote_volume": 340.8738, "trades": 12, "taker_buy_volume": 133676.0, "taker_buy_quote": 340.8738}, {"ts": 1774038240000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 29300.0, "quote_volume": 74.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 229215.0, "quote_volume": 584.49825, "trades": 23, "taker_buy_volume": 229215.0, "taker_buy_quote": 584.49825}, {"ts": 1774038600000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.00255, "high": 0.00255, "low": 0.00254, "close": 0.00254, "volume": 262481.0, "quote_volume": 669.04253, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.00255, "high": 0.00256, "low": 0.00255, "close": 0.00256, "volume": 82652.0, "quote_volume": 210.80973, "trades": 7, "taker_buy_volume": 42260.0, "taker_buy_quote": 107.81013}, {"ts": 1774039080000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 236201.0, "quote_volume": 604.67456, "trades": 4, "taker_buy_volume": 236201.0, "taker_buy_quote": 604.67456}, {"ts": 1774039560000, "open": 0.00255, "high": 0.00255, "low": 0.00254, "close": 0.00254, "volume": 1628600.0, "quote_volume": 4149.99377, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 34051.0, "quote_volume": 86.98708, "trades": 2, "taker_buy_volume": 15703.0, "taker_buy_quote": 40.19968}, {"ts": 1774039680000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 108274.0, "quote_volume": 276.0987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 302177.0, "quote_volume": 773.57312, "trades": 2, "taker_buy_volume": 302177.0, "taker_buy_quote": 773.57312}, {"ts": 1774040700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 2508.0, "quote_volume": 6.3954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 870476.0, "quote_volume": 2228.41856, "trades": 7, "taker_buy_volume": 797264.0, "taker_buy_quote": 2040.99584}, {"ts": 1774041000000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00256, "volume": 1006207.0, "quote_volume": 2567.47103, "trades": 35, "taker_buy_volume": 13425.0, "taker_buy_quote": 34.368}, {"ts": 1774041060000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.00255, "high": 0.00256, "low": 0.00255, "close": 0.00256, "volume": 280079.0, "quote_volume": 716.88669, "trades": 6, "taker_buy_volume": 268524.0, "taker_buy_quote": 687.42144}, {"ts": 1774041240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041480000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 470429.0, "quote_volume": 1209.00253, "trades": 10, "taker_buy_volume": 470429.0, "taker_buy_quote": 1209.00253}, {"ts": 1774041540000, "open": 0.00258, "high": 0.00259, "low": 0.00258, "close": 0.00259, "volume": 4191837.0, "quote_volume": 10818.00253, "trades": 96, "taker_buy_volume": 4068548.0, "taker_buy_quote": 10499.91691}, {"ts": 1774041600000, "open": 0.00259, "high": 0.00262, "low": 0.00259, "close": 0.00261, "volume": 24772242.0, "quote_volume": 64517.22946, "trades": 909, "taker_buy_volume": 17794396.0, "taker_buy_quote": 46345.11017}, {"ts": 1774041660000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 546924.0, "quote_volume": 1417.62655, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 21819.0, "quote_volume": 56.51121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 20707.0, "quote_volume": 53.8382, "trades": 1, "taker_buy_volume": 20707.0, "taker_buy_quote": 53.8382}, {"ts": 1774041840000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 1430425.0, "quote_volume": 3719.105, "trades": 24, "taker_buy_volume": 1430425.0, "taker_buy_quote": 3719.105}, {"ts": 1774041900000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 72685.0, "quote_volume": 188.981, "trades": 11, "taker_buy_volume": 72685.0, "taker_buy_quote": 188.981}, {"ts": 1774041960000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 38461.0, "quote_volume": 99.9986, "trades": 4, "taker_buy_volume": 38461.0, "taker_buy_quote": 99.9986}, {"ts": 1774042080000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 88623.0, "quote_volume": 230.4198, "trades": 14, "taker_buy_volume": 88623.0, "taker_buy_quote": 230.4198}, {"ts": 1774042140000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.00261, "high": 0.00262, "low": 0.00261, "close": 0.00261, "volume": 1648470.0, "quote_volume": 4308.62806, "trades": 29, "taker_buy_volume": 1612088.0, "taker_buy_quote": 4213.67104}, {"ts": 1774042320000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.00261, "high": 0.00261, "low": 0.00261, "close": 0.00261, "volume": 11243.0, "quote_volume": 29.34423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.00261, "high": 0.00261, "low": 0.0026, "close": 0.0026, "volume": 208092.0, "quote_volume": 541.55615, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 21698.0, "quote_volume": 56.4148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 1754217.0, "quote_volume": 4547.94506, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 7544366.0, "quote_volume": 19488.04061, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.00258, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 1702775.0, "quote_volume": 4405.04233, "trades": 86, "taker_buy_volume": 772815.0, "taker_buy_quote": 2003.18288}, {"ts": 1774043040000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 23490.0, "quote_volume": 60.6042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 19621.0, "quote_volume": 50.62218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 43650.0, "quote_volume": 112.617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 98741.0, "quote_volume": 254.75178, "trades": 16, "taker_buy_volume": 72039.0, "taker_buy_quote": 185.86062}, {"ts": 1774043880000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044060000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.00259, "high": 0.0026, "low": 0.00258, "close": 0.00258, "volume": 396167.0, "quote_volume": 1023.22961, "trades": 30, "taker_buy_volume": 60904.0, "taker_buy_quote": 157.91187}, {"ts": 1774044240000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044300000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 5467.0, "quote_volume": 14.10486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 356828.0, "quote_volume": 924.18452, "trades": 14, "taker_buy_volume": 339716.0, "taker_buy_quote": 879.86444}, {"ts": 1774044540000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 8580.0, "quote_volume": 22.2222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 7900.0, "quote_volume": 20.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.00259, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 107828.0, "quote_volume": 279.79278, "trades": 6, "taker_buy_volume": 82646.0, "taker_buy_quote": 214.5714}, {"ts": 1774045080000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 13313.0, "quote_volume": 34.6138, "trades": 1, "taker_buy_volume": 13313.0, "taker_buy_quote": 34.6138}, {"ts": 1774045140000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 18834.0, "quote_volume": 48.78006, "trades": 1, "taker_buy_volume": 18834.0, "taker_buy_quote": 48.78006}, {"ts": 1774045860000, "open": 0.00259, "high": 0.0026, "low": 0.00259, "close": 0.0026, "volume": 135698.0, "quote_volume": 352.32537, "trades": 7, "taker_buy_volume": 135698.0, "taker_buy_quote": 352.32537}, {"ts": 1774045920000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 58912.0, "quote_volume": 153.1712, "trades": 2, "taker_buy_volume": 58912.0, "taker_buy_quote": 153.1712}, {"ts": 1774046160000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 22909.0, "quote_volume": 59.5634, "trades": 1, "taker_buy_volume": 22909.0, "taker_buy_quote": 59.5634}, {"ts": 1774046400000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 6723.0, "quote_volume": 17.41257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 18855.0, "quote_volume": 48.83445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 16247.0, "quote_volume": 42.07973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 608351.0, "quote_volume": 1571.38424, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 21214.0, "quote_volume": 54.73212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 25978.0, "quote_volume": 67.02324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 8367.0, "quote_volume": 21.58686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 26119.0, "quote_volume": 67.38702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 808032.0, "quote_volume": 2084.72256, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 577328.0, "quote_volume": 1489.44833, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 22399.0, "quote_volume": 57.56543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00258, "volume": 88971.0, "quote_volume": 229.40247, "trades": 2, "taker_buy_volume": 74700.0, "taker_buy_quote": 192.726}, {"ts": 1774048140000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 18291.0, "quote_volume": 47.00787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 31354.0, "quote_volume": 80.57978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 7460.0, "quote_volume": 19.1722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 19632.0, "quote_volume": 50.45424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 127545.0, "quote_volume": 327.79065, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.00257, "high": 0.00257, "low": 0.00256, "close": 0.00256, "volume": 230836.0, "quote_volume": 593.17081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 8634.0, "quote_volume": 22.14582, "trades": 2, "taker_buy_volume": 4278.0, "taker_buy_quote": 10.99446}, {"ts": 1774048620000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 1085699.0, "quote_volume": 2790.24643, "trades": 41, "taker_buy_volume": 1039704.0, "taker_buy_quote": 2672.03928}, {"ts": 1774048740000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 64705.0, "quote_volume": 166.29185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 6541.0, "quote_volume": 16.81037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 4138.0, "quote_volume": 10.67604, "trades": 1, "taker_buy_volume": 4138.0, "taker_buy_quote": 10.67604}, {"ts": 1774048980000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049640000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 156130.0, "quote_volume": 402.8154, "trades": 8, "taker_buy_volume": 156130.0, "taker_buy_quote": 402.8154}, {"ts": 1774049760000, "open": 0.00258, "high": 0.00259, "low": 0.00258, "close": 0.00259, "volume": 332867.0, "quote_volume": 860.48296, "trades": 9, "taker_buy_volume": 332867.0, "taker_buy_quote": 860.48296}, {"ts": 1774049820000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 13082.0, "quote_volume": 33.75156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 6541.0, "quote_volume": 16.87578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 74013.0, "quote_volume": 190.95354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 61488.0, "quote_volume": 159.25392, "trades": 1, "taker_buy_volume": 61488.0, "taker_buy_quote": 159.25392}, {"ts": 1774050180000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 6572.0, "quote_volume": 17.02148, "trades": 2, "taker_buy_volume": 6572.0, "taker_buy_quote": 17.02148}, {"ts": 1774051260000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 166818.0, "quote_volume": 432.05862, "trades": 12, "taker_buy_volume": 111070.0, "taker_buy_quote": 287.6713}, {"ts": 1774051440000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 29858.0, "quote_volume": 77.33222, "trades": 7, "taker_buy_volume": 29858.0, "taker_buy_quote": 77.33222}, {"ts": 1774051500000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.0026, "high": 0.00261, "low": 0.0026, "close": 0.0026, "volume": 272162.0, "quote_volume": 709.21547, "trades": 8, "taker_buy_volume": 257625.0, "taker_buy_quote": 671.41927}, {"ts": 1774051620000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 94280.0, "quote_volume": 244.4934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 965049.0, "quote_volume": 2497.47886, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 105323.0, "quote_volume": 271.73334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.00258, "high": 0.00259, "low": 0.00258, "close": 0.00259, "volume": 442901.0, "quote_volume": 1146.95656, "trades": 12, "taker_buy_volume": 378943.0, "taker_buy_quote": 981.46237}, {"ts": 1774052220000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 793412.0, "quote_volume": 2054.14636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052460000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 67416.0, "quote_volume": 173.93328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 194195.0, "quote_volume": 501.0231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 260288.0, "quote_volume": 671.54304, "trades": 10, "taker_buy_volume": 30820.0, "taker_buy_quote": 79.5156}, {"ts": 1774054200000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 297798.0, "quote_volume": 768.31884, "trades": 12, "taker_buy_volume": 220020.0, "taker_buy_quote": 567.6516}, {"ts": 1774054260000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 328666.0, "quote_volume": 851.24494, "trades": 3, "taker_buy_volume": 328666.0, "taker_buy_quote": 851.24494}, {"ts": 1774054500000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 13973.0, "quote_volume": 36.05034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 159146.0, "quote_volume": 412.18814, "trades": 7, "taker_buy_volume": 132140.0, "taker_buy_quote": 342.2426}, {"ts": 1774055100000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 71143.0, "quote_volume": 184.3002, "trades": 2, "taker_buy_volume": 3983.0, "taker_buy_quote": 10.3558}, {"ts": 1774055580000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 185048.0, "quote_volume": 477.73204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 2187.0, "quote_volume": 5.66433, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 5.66433}, {"ts": 1774056000000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 289469.0, "quote_volume": 749.72471, "trades": 9, "taker_buy_volume": 274413.0, "taker_buy_quote": 710.72967}, {"ts": 1774056060000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 20637.0, "quote_volume": 53.6562, "trades": 2, "taker_buy_volume": 20637.0, "taker_buy_quote": 53.6562}, {"ts": 1774056420000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 2035432.0, "quote_volume": 5292.1232, "trades": 23, "taker_buy_volume": 1841119.0, "taker_buy_quote": 4786.9094}, {"ts": 1774056480000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 4434.0, "quote_volume": 11.5284, "trades": 1, "taker_buy_volume": 4434.0, "taker_buy_quote": 11.5284}, {"ts": 1774056960000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 235978.0, "quote_volume": 611.18302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 67169.0, "quote_volume": 173.96771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 142622.0, "quote_volume": 368.64574, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 37714.0, "quote_volume": 97.67926, "trades": 15, "taker_buy_volume": 37714.0, "taker_buy_quote": 97.67926}, {"ts": 1774057740000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 338510.0, "quote_volume": 876.7409, "trades": 20, "taker_buy_volume": 199382.0, "taker_buy_quote": 516.39938}, {"ts": 1774057860000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 3983.0, "quote_volume": 10.31597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 361824.0, "quote_volume": 933.81409, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 70564.0, "quote_volume": 182.67152, "trades": 4, "taker_buy_volume": 30820.0, "taker_buy_quote": 79.8238}, {"ts": 1774058400000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 206781.0, "quote_volume": 533.33439, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058520000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 67682.0, "quote_volume": 173.94274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.00257, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 1543542.0, "quote_volume": 3965.12373, "trades": 36, "taker_buy_volume": 89519.0, "taker_buy_quote": 230.06383}, {"ts": 1774058640000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 14537.0, "quote_volume": 37.36009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 8542.0, "quote_volume": 22.03836, "trades": 1, "taker_buy_volume": 8542.0, "taker_buy_quote": 22.03836}, {"ts": 1774059660000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 19455.0, "quote_volume": 49.99935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 483744.0, "quote_volume": 1248.05952, "trades": 18, "taker_buy_volume": 388434.0, "taker_buy_quote": 1002.15972}, {"ts": 1774060080000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 116162.0, "quote_volume": 299.69796, "trades": 2, "taker_buy_volume": 116162.0, "taker_buy_quote": 299.69796}, {"ts": 1774060140000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 44245.0, "quote_volume": 114.1521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 53954.0, "quote_volume": 139.20132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 153902.0, "quote_volume": 397.06716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 30820.0, "quote_volume": 79.5156, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 79.5156}, {"ts": 1774060440000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 367248.0, "quote_volume": 951.17232, "trades": 13, "taker_buy_volume": 214611.0, "taker_buy_quote": 555.84249}, {"ts": 1774060920000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 34032.0, "quote_volume": 88.14288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 67255.0, "quote_volume": 174.19045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 3676897.0, "quote_volume": 9515.0862, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 25600.0, "quote_volume": 66.304, "trades": 1, "taker_buy_volume": 25600.0, "taker_buy_quote": 66.304}, {"ts": 1774061280000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 94519.0, "quote_volume": 243.85902, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 129743.0, "quote_volume": 334.73694, "trades": 8, "taker_buy_volume": 129743.0, "taker_buy_quote": 334.73694}, {"ts": 1774061580000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 116089.0, "quote_volume": 300.67051, "trades": 3, "taker_buy_volume": 116089.0, "taker_buy_quote": 300.67051}, {"ts": 1774061820000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 2955.0, "quote_volume": 7.65345, "trades": 1, "taker_buy_volume": 2955.0, "taker_buy_quote": 7.65345}, {"ts": 1774061940000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 142637.0, "quote_volume": 368.00346, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 67529.0, "quote_volume": 174.22482, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.00258, "high": 0.00259, "low": 0.00257, "close": 0.00257, "volume": 815771.0, "quote_volume": 2107.26582, "trades": 21, "taker_buy_volume": 694144.0, "taker_buy_quote": 1793.49282}, {"ts": 1774062540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 5000.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 12.9}, {"ts": 1774063140000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 82599.0, "quote_volume": 212.27943, "trades": 4, "taker_buy_volume": 5689.0, "taker_buy_quote": 14.62073}, {"ts": 1774063560000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 6753.0, "quote_volume": 17.35521, "trades": 1, "taker_buy_volume": 6753.0, "taker_buy_quote": 17.35521}, {"ts": 1774063620000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 1976.0, "quote_volume": 5.07832, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 5.07832}, {"ts": 1774063740000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 11308.0, "quote_volume": 28.94848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 4374.0, "quote_volume": 11.19744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 57554.0, "quote_volume": 147.33824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 277510.0, "quote_volume": 710.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 530820.0, "quote_volume": 1364.2074, "trades": 19, "taker_buy_volume": 315457.0, "taker_buy_quote": 810.72449}, {"ts": 1774064400000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 751898.0, "quote_volume": 1924.85888, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 735519.0, "quote_volume": 1882.92864, "trades": 21, "taker_buy_volume": 329635.0, "taker_buy_quote": 843.8656}, {"ts": 1774065060000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 1345679.0, "quote_volume": 3437.1448, "trades": 54, "taker_buy_volume": 32385.0, "taker_buy_quote": 82.9056}, {"ts": 1774065120000, "open": 0.00255, "high": 0.00256, "low": 0.00255, "close": 0.00256, "volume": 2112407.0, "quote_volume": 5386.76324, "trades": 70, "taker_buy_volume": 715538.0, "taker_buy_quote": 1824.74729}, {"ts": 1774065180000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 2990.0, "quote_volume": 7.6544, "trades": 1, "taker_buy_volume": 2990.0, "taker_buy_quote": 7.6544}, {"ts": 1774065300000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 571263.0, "quote_volume": 1456.72065, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 286178.0, "quote_volume": 729.7539, "trades": 4, "taker_buy_volume": 286178.0, "taker_buy_quote": 729.7539}, {"ts": 1774065420000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065660000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 486989.0, "quote_volume": 1246.69184, "trades": 15, "taker_buy_volume": 473907.0, "taker_buy_quote": 1213.20192}, {"ts": 1774065720000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 25979.0, "quote_volume": 66.50624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 2478895.0, "quote_volume": 6370.76015, "trades": 52, "taker_buy_volume": 2172155.0, "taker_buy_quote": 5582.43835}, {"ts": 1774065960000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 2448.0, "quote_volume": 6.29136, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 6.29136}, {"ts": 1774066260000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 12217.0, "quote_volume": 31.39769, "trades": 1, "taker_buy_volume": 12217.0, "taker_buy_quote": 31.39769}, {"ts": 1774066320000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 201038.0, "quote_volume": 516.66766, "trades": 9, "taker_buy_volume": 162403.0, "taker_buy_quote": 417.37571}, {"ts": 1774066380000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 8109.0, "quote_volume": 20.84013, "trades": 1, "taker_buy_volume": 8109.0, "taker_buy_quote": 20.84013}, {"ts": 1774066620000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 53284.0, "quote_volume": 136.93988, "trades": 6, "taker_buy_volume": 39484.0, "taker_buy_quote": 101.47388}, {"ts": 1774066680000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 247721.0, "quote_volume": 636.64297, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00258, "volume": 202833.0, "quote_volume": 523.00094, "trades": 9, "taker_buy_volume": 202833.0, "taker_buy_quote": 523.00094}, {"ts": 1774066980000, "open": 0.00258, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 1853961.0, "quote_volume": 4787.19035, "trades": 39, "taker_buy_volume": 1752306.0, "taker_buy_quote": 4524.92045}, {"ts": 1774067040000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 155548.0, "quote_volume": 400.06656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 38910.0, "quote_volume": 99.9987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 288062.0, "quote_volume": 740.31934, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00258, "volume": 397232.0, "quote_volume": 1024.38666, "trades": 10, "taker_buy_volume": 380862.0, "taker_buy_quote": 982.31576}, {"ts": 1774068960000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 3424.0, "quote_volume": 8.79968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 3233.0, "quote_volume": 8.34114, "trades": 1, "taker_buy_volume": 3233.0, "taker_buy_quote": 8.34114}, {"ts": 1774069140000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 560984.0, "quote_volume": 1441.72888, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 18484.0, "quote_volume": 47.50388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 273011.0, "quote_volume": 704.36838, "trades": 6, "taker_buy_volume": 256350.0, "taker_buy_quote": 661.383}, {"ts": 1774069380000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 463687.0, "quote_volume": 1195.6917, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 295162.0, "quote_volume": 761.51796, "trades": 14, "taker_buy_volume": 53363.0, "taker_buy_quote": 137.67654}, {"ts": 1774069560000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 75884.0, "quote_volume": 195.78072, "trades": 15, "taker_buy_volume": 75884.0, "taker_buy_quote": 195.78072}, {"ts": 1774069740000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 5130.0, "quote_volume": 13.2354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 12204.0, "quote_volume": 31.48632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 64806.0, "quote_volume": 167.1387, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 43838.0, "quote_volume": 113.10204, "trades": 3, "taker_buy_volume": 41513.0, "taker_buy_quote": 107.10354}, {"ts": 1774070160000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 70055.0, "quote_volume": 180.3263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 43135.0, "quote_volume": 111.2883, "trades": 17, "taker_buy_volume": 43135.0, "taker_buy_quote": 111.2883}, {"ts": 1774070580000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 4905.0, "quote_volume": 12.60585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 106760.0, "quote_volume": 274.3732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 41722.0, "quote_volume": 107.22554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 15546.0, "quote_volume": 39.95322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 2334.0, "quote_volume": 5.99838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 28800.0, "quote_volume": 74.016, "trades": 9, "taker_buy_volume": 28800.0, "taker_buy_quote": 74.016}, {"ts": 1774072200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 24712.0, "quote_volume": 63.75696, "trades": 9, "taker_buy_volume": 24712.0, "taker_buy_quote": 63.75696}, {"ts": 1774072560000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 1017299.0, "quote_volume": 2615.95455, "trades": 61, "taker_buy_volume": 293464.0, "taker_buy_quote": 755.6986}, {"ts": 1774072620000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 34711.0, "quote_volume": 89.20727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.00256, "high": 0.00258, "low": 0.00256, "close": 0.00258, "volume": 123543.0, "quote_volume": 317.25106, "trades": 7, "taker_buy_volume": 93475.0, "taker_buy_quote": 240.27698}, {"ts": 1774073280000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 6160.0, "quote_volume": 15.8312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 2277.0, "quote_volume": 5.85189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 213396.0, "quote_volume": 548.42772, "trades": 11, "taker_buy_volume": 30820.0, "taker_buy_quote": 79.2074}, {"ts": 1774074120000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 4122.0, "quote_volume": 10.59354, "trades": 1, "taker_buy_volume": 4122.0, "taker_buy_quote": 10.59354}, {"ts": 1774074180000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 768693.0, "quote_volume": 1981.19252, "trades": 28, "taker_buy_volume": 714533.0, "taker_buy_quote": 1842.00132}, {"ts": 1774074300000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 32517.0, "quote_volume": 83.89386, "trades": 1, "taker_buy_volume": 32517.0, "taker_buy_quote": 83.89386}, {"ts": 1774075140000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 1278168.0, "quote_volume": 3284.89176, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 1945.0, "quote_volume": 4.99865, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 4.99865}, {"ts": 1774075500000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 50862.0, "quote_volume": 130.20672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 35753.0, "quote_volume": 91.88521, "trades": 1, "taker_buy_volume": 35753.0, "taker_buy_quote": 91.88521}, {"ts": 1774076040000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 8653.0, "quote_volume": 22.23821, "trades": 1, "taker_buy_volume": 8653.0, "taker_buy_quote": 22.23821}, {"ts": 1774076460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 6322.0, "quote_volume": 16.24754, "trades": 1, "taker_buy_volume": 6322.0, "taker_buy_quote": 16.24754}, {"ts": 1774076880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 33031.0, "quote_volume": 84.55936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 14334.0, "quote_volume": 36.69504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 36538.0, "quote_volume": 93.73728, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 51.4}, {"ts": 1774077420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 254792.0, "quote_volume": 652.26752, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 607240.0, "quote_volume": 1560.6068, "trades": 55, "taker_buy_volume": 457294.0, "taker_buy_quote": 1175.24558}, {"ts": 1774077600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 52893.0, "quote_volume": 135.40608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 13663.0, "quote_volume": 34.97728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 20000.0, "quote_volume": 51.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 56577.0, "quote_volume": 144.83712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 1310419.0, "quote_volume": 3352.13713, "trades": 27, "taker_buy_volume": 261354.0, "taker_buy_quote": 669.06624}, {"ts": 1774079220000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 185677.0, "quote_volume": 473.47635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 280578.0, "quote_volume": 715.4739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 2773.0, "quote_volume": 7.09888, "trades": 1, "taker_buy_volume": 2773.0, "taker_buy_quote": 7.09888}, {"ts": 1774079940000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 70575.0, "quote_volume": 179.96625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 20395.0, "quote_volume": 52.2112, "trades": 2, "taker_buy_volume": 20395.0, "taker_buy_quote": 52.2112}, {"ts": 1774080180000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 288524.0, "quote_volume": 738.62144, "trades": 6, "taker_buy_volume": 288524.0, "taker_buy_quote": 738.62144}, {"ts": 1774080480000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 24868.0, "quote_volume": 63.60871, "trades": 2, "taker_buy_volume": 19531.0, "taker_buy_quote": 49.99936}, {"ts": 1774080600000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 975733.0, "quote_volume": 2488.11915, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 7149.0, "quote_volume": 18.22995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 202916.0, "quote_volume": 517.4358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 5724.0, "quote_volume": 14.5962, "trades": 1, "taker_buy_volume": 5724.0, "taker_buy_quote": 14.5962}, {"ts": 1774081080000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 32040.0, "quote_volume": 81.702, "trades": 2, "taker_buy_volume": 32040.0, "taker_buy_quote": 81.702}, {"ts": 1774081980000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 111751.0, "quote_volume": 284.96505, "trades": 26, "taker_buy_volume": 111751.0, "taker_buy_quote": 284.96505}, {"ts": 1774082100000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 18759.0, "quote_volume": 47.83545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.00255, "high": 0.00255, "low": 0.00254, "close": 0.00254, "volume": 34328.0, "quote_volume": 87.50123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 198744.0, "quote_volume": 506.7972, "trades": 32, "taker_buy_volume": 172170.0, "taker_buy_quote": 439.0335}, {"ts": 1774082580000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082760000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 27450.0, "quote_volume": 69.9975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 42870.0, "quote_volume": 109.7472, "trades": 1, "taker_buy_volume": 42870.0, "taker_buy_quote": 109.7472}, {"ts": 1774083900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 2275.0, "quote_volume": 5.824, "trades": 1, "taker_buy_volume": 2275.0, "taker_buy_quote": 5.824}, {"ts": 1774083960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 38083.0, "quote_volume": 97.11165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 9733.0, "quote_volume": 24.91648, "trades": 1, "taker_buy_volume": 9733.0, "taker_buy_quote": 24.91648}, {"ts": 1774084500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.00255, "high": 0.00255, "low": 0.00254, "close": 0.00254, "volume": 140712.0, "quote_volume": 357.77625, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 7459.0, "quote_volume": 19.02045, "trades": 2, "taker_buy_volume": 7459.0, "taker_buy_quote": 19.02045}, {"ts": 1774084800000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 3920.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 3920.0, "taker_buy_quote": 9.996}, {"ts": 1774085040000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 445313.0, "quote_volume": 1135.54815, "trades": 20, "taker_buy_volume": 445313.0, "taker_buy_quote": 1135.54815}, {"ts": 1774085160000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 9733.0, "quote_volume": 24.72182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.00254, "high": 0.00254, "low": 0.00252, "close": 0.00253, "volume": 930053.0, "quote_volume": 2353.36498, "trades": 44, "taker_buy_volume": 33581.0, "taker_buy_quote": 84.95993}, {"ts": 1774085520000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 38239.0, "quote_volume": 96.74467, "trades": 5, "taker_buy_volume": 38239.0, "taker_buy_quote": 96.74467}, {"ts": 1774085580000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 1901163.0, "quote_volume": 4809.94239, "trades": 46, "taker_buy_volume": 235680.0, "taker_buy_quote": 596.2704}, {"ts": 1774085760000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00252, "volume": 3076141.0, "quote_volume": 7751.53728, "trades": 53, "taker_buy_volume": 2446725.0, "taker_buy_quote": 6165.747}, {"ts": 1774085880000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 2920.0, "quote_volume": 7.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 2639.0, "quote_volume": 6.67667, "trades": 1, "taker_buy_volume": 2639.0, "taker_buy_quote": 6.67667}, {"ts": 1774086000000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 2952.0, "quote_volume": 7.43904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 820916.0, "quote_volume": 2068.13144, "trades": 27, "taker_buy_volume": 286170.0, "taker_buy_quote": 721.1484}, {"ts": 1774086240000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 42128.0, "quote_volume": 105.74128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 268509.0, "quote_volume": 676.64268, "trades": 13, "taker_buy_volume": 148558.0, "taker_buy_quote": 374.36616}, {"ts": 1774086360000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 2467.0, "quote_volume": 6.24151, "trades": 1, "taker_buy_volume": 2467.0, "taker_buy_quote": 6.24151}, {"ts": 1774086600000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 2964.0, "quote_volume": 7.49892, "trades": 1, "taker_buy_volume": 2964.0, "taker_buy_quote": 7.49892}, {"ts": 1774086780000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 105076.0, "quote_volume": 264.79152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 537155.0, "quote_volume": 1353.6306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00253, "volume": 3241172.0, "quote_volume": 8195.88339, "trades": 70, "taker_buy_volume": 2797056.0, "taker_buy_quote": 7076.24348}, {"ts": 1774087260000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 88156.0, "quote_volume": 222.15312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087380000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 186670.0, "quote_volume": 472.2751, "trades": 2, "taker_buy_volume": 186670.0, "taker_buy_quote": 472.2751}, {"ts": 1774087500000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 593675.0, "quote_volume": 1501.99775, "trades": 13, "taker_buy_volume": 593675.0, "taker_buy_quote": 1501.99775}, {"ts": 1774087560000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 3745.0, "quote_volume": 9.4374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 4091.0, "quote_volume": 10.35023, "trades": 1, "taker_buy_volume": 4091.0, "taker_buy_quote": 10.35023}, {"ts": 1774087740000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 4974.0, "quote_volume": 12.58422, "trades": 1, "taker_buy_volume": 4974.0, "taker_buy_quote": 12.58422}, {"ts": 1774087920000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 2069098.0, "quote_volume": 5214.12696, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 108885.0, "quote_volume": 274.3902, "trades": 2, "taker_buy_volume": 108885.0, "taker_buy_quote": 274.3902}, {"ts": 1774088400000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 78973.0, "quote_volume": 199.01196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 34703.0, "quote_volume": 87.45156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00253, "volume": 257958.0, "quote_volume": 650.62119, "trades": 5, "taker_buy_volume": 257958.0, "taker_buy_quote": 650.62119}, {"ts": 1774088640000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 81702.0, "quote_volume": 206.70606, "trades": 2, "taker_buy_volume": 81702.0, "taker_buy_quote": 206.70606}, {"ts": 1774088700000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 96853.0, "quote_volume": 245.03809, "trades": 5, "taker_buy_volume": 96853.0, "taker_buy_quote": 245.03809}, {"ts": 1774089000000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 381056.0, "quote_volume": 964.07168, "trades": 28, "taker_buy_volume": 381056.0, "taker_buy_quote": 964.07168}, {"ts": 1774089060000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 4624.0, "quote_volume": 11.69872, "trades": 1, "taker_buy_volume": 4624.0, "taker_buy_quote": 11.69872}, {"ts": 1774089120000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 127388.0, "quote_volume": 322.35056, "trades": 14, "taker_buy_volume": 60964.0, "taker_buy_quote": 154.29784}, {"ts": 1774089180000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 11004.0, "quote_volume": 27.84012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 119749.0, "quote_volume": 302.96497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00254, "volume": 22695.0, "quote_volume": 57.50563, "trades": 3, "taker_buy_volume": 22695.0, "taker_buy_quote": 57.50563}, {"ts": 1774089360000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 35563.0, "quote_volume": 90.33002, "trades": 1, "taker_buy_volume": 35563.0, "taker_buy_quote": 90.33002}, {"ts": 1774090020000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 13312.0, "quote_volume": 33.81248, "trades": 1, "taker_buy_volume": 13312.0, "taker_buy_quote": 33.81248}, {"ts": 1774090140000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 149112.0, "quote_volume": 377.25336, "trades": 4, "taker_buy_volume": 2009.0, "taker_buy_quote": 5.08277}, {"ts": 1774090500000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 400020.0, "quote_volume": 1008.0504, "trades": 6, "taker_buy_volume": 132070.0, "taker_buy_quote": 332.8164}, {"ts": 1774090860000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 137717.0, "quote_volume": 347.04684, "trades": 3, "taker_buy_volume": 137717.0, "taker_buy_quote": 347.04684}, {"ts": 1774090920000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 12030.0, "quote_volume": 30.3156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 21524.0, "quote_volume": 54.24048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 167491.0, "quote_volume": 421.79937, "trades": 13, "taker_buy_volume": 31942.0, "taker_buy_quote": 80.49384}, {"ts": 1774091340000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 57893.0, "quote_volume": 145.83692, "trades": 17, "taker_buy_volume": 52549.0, "taker_buy_quote": 132.42348}, {"ts": 1774091400000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 5952.0, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 5952.0, "taker_buy_quote": 14.99904}, {"ts": 1774091640000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 714499.0, "quote_volume": 1800.53748, "trades": 9, "taker_buy_volume": 682329.0, "taker_buy_quote": 1719.46908}, {"ts": 1774091700000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 164074.0, "quote_volume": 413.46648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 3917.0, "quote_volume": 9.91001, "trades": 1, "taker_buy_volume": 3917.0, "taker_buy_quote": 9.91001}, {"ts": 1774091820000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 3486.0, "quote_volume": 8.78472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 31822.0, "quote_volume": 80.50966, "trades": 2, "taker_buy_volume": 31822.0, "taker_buy_quote": 80.50966}, {"ts": 1774092240000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 25701.0, "quote_volume": 64.76652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 698540.0, "quote_volume": 1760.3208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 93788.0, "quote_volume": 236.34576, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 1976.0, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 4.99928}, {"ts": 1774092840000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 8537.0, "quote_volume": 21.51324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 180291.0, "quote_volume": 454.33332, "trades": 5, "taker_buy_volume": 84296.0, "taker_buy_quote": 212.42592}, {"ts": 1774092960000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 19430.0, "quote_volume": 48.9636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 5263.0, "quote_volume": 13.26276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.00253, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 118205.0, "quote_volume": 298.24813, "trades": 3, "taker_buy_volume": 37153.0, "taker_buy_quote": 93.99709}, {"ts": 1774093200000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00252, "volume": 334911.0, "quote_volume": 843.2183, "trades": 8, "taker_buy_volume": 190458.0, "taker_buy_quote": 479.95416}, {"ts": 1774093380000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 51954.0, "quote_volume": 130.92408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00252, "volume": 281975.0, "quote_volume": 710.4977, "trades": 11, "taker_buy_volume": 140150.0, "taker_buy_quote": 353.178}, {"ts": 1774093920000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 44369.0, "quote_volume": 111.80988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 6906.0, "quote_volume": 17.40312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 208471.0, "quote_volume": 524.05825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00253, "volume": 534040.0, "quote_volume": 1346.52125, "trades": 55, "taker_buy_volume": 401970.0, "taker_buy_quote": 1013.70485}, {"ts": 1774094160000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 10000.0, "quote_volume": 25.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 25.3}, {"ts": 1774094460000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 65981.0, "quote_volume": 166.93193, "trades": 1, "taker_buy_volume": 65981.0, "taker_buy_quote": 166.93193}, {"ts": 1774094760000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 132060.0, "quote_volume": 332.7912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 7930.0, "quote_volume": 19.9043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 121872.0, "quote_volume": 305.89872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 20021.0, "quote_volume": 50.25271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 19396.0, "quote_volume": 48.68396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 3177.0, "quote_volume": 8.00604, "trades": 1, "taker_buy_volume": 3177.0, "taker_buy_quote": 8.00604}, {"ts": 1774095420000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 2293.0, "quote_volume": 5.77836, "trades": 1, "taker_buy_volume": 2293.0, "taker_buy_quote": 5.77836}, {"ts": 1774095480000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 4456.0, "quote_volume": 11.22912, "trades": 1, "taker_buy_volume": 4456.0, "taker_buy_quote": 11.22912}, {"ts": 1774095900000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 65780.0, "quote_volume": 165.1078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 69258.0, "quote_volume": 173.83758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 81231.0, "quote_volume": 204.70212, "trades": 1, "taker_buy_volume": 81231.0, "taker_buy_quote": 204.70212}, {"ts": 1774096080000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 2309.0, "quote_volume": 5.79559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 573811.0, "quote_volume": 1436.17672, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 7740.0, "quote_volume": 19.4274, "trades": 2, "taker_buy_volume": 7740.0, "taker_buy_quote": 19.4274}, {"ts": 1774096440000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 210922.0, "quote_volume": 529.41422, "trades": 12, "taker_buy_volume": 173330.0, "taker_buy_quote": 435.0583}, {"ts": 1774096680000, "open": 0.00251, "high": 0.00252, "low": 0.00251, "close": 0.00252, "volume": 505772.0, "quote_volume": 1272.62072, "trades": 14, "taker_buy_volume": 505772.0, "taker_buy_quote": 1272.62072}, {"ts": 1774096740000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 10000.0, "quote_volume": 25.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 25.2}, {"ts": 1774096860000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 15333.0, "quote_volume": 38.63916, "trades": 4, "taker_buy_volume": 15333.0, "taker_buy_quote": 38.63916}, {"ts": 1774097100000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 463109.0, "quote_volume": 1167.03468, "trades": 4, "taker_buy_volume": 463109.0, "taker_buy_quote": 1167.03468}, {"ts": 1774097220000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 7809.0, "quote_volume": 19.67868, "trades": 1, "taker_buy_volume": 7809.0, "taker_buy_quote": 19.67868}, {"ts": 1774097400000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 240378.0, "quote_volume": 605.75256, "trades": 2, "taker_buy_volume": 240378.0, "taker_buy_quote": 605.75256}, {"ts": 1774097700000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 248917.0, "quote_volume": 627.27084, "trades": 15, "taker_buy_volume": 175117.0, "taker_buy_quote": 441.29484}, {"ts": 1774097760000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 3675.0, "quote_volume": 9.22425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 2844.0, "quote_volume": 7.13844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 5746.0, "quote_volume": 14.42246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 6372.0, "quote_volume": 15.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 1739387.0, "quote_volume": 4394.43366, "trades": 13, "taker_buy_volume": 1735407.0, "taker_buy_quote": 4384.40406}, {"ts": 1774098780000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 13157.0, "quote_volume": 33.15564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 42857.0, "quote_volume": 108.42821, "trades": 1, "taker_buy_volume": 42857.0, "taker_buy_quote": 108.42821}, {"ts": 1774098900000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 2134.0, "quote_volume": 5.39902, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 5.39902}, {"ts": 1774099140000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 133523.0, "quote_volume": 337.81319, "trades": 3, "taker_buy_volume": 133523.0, "taker_buy_quote": 337.81319}, {"ts": 1774099200000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 172371.0, "quote_volume": 436.09863, "trades": 1, "taker_buy_volume": 172371.0, "taker_buy_quote": 436.09863}, {"ts": 1774099260000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.00253, "high": 0.00254, "low": 0.00252, "close": 0.00253, "volume": 807397.0, "quote_volume": 2042.83157, "trades": 32, "taker_buy_volume": 453568.0, "taker_buy_quote": 1148.48993}, {"ts": 1774099380000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 252987.0, "quote_volume": 640.05711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 157988.0, "quote_volume": 398.12976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 322933.0, "quote_volume": 813.79116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 456816.0, "quote_volume": 1150.03927, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 61351.0, "quote_volume": 153.99101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 399064.0, "quote_volume": 1005.64128, "trades": 9, "taker_buy_volume": 399064.0, "taker_buy_quote": 1005.64128}, {"ts": 1774100340000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 2423.0, "quote_volume": 6.08173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 10000.0, "quote_volume": 25.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 2404.0, "quote_volume": 6.05808, "trades": 1, "taker_buy_volume": 2404.0, "taker_buy_quote": 6.05808}, {"ts": 1774100880000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 180924.0, "quote_volume": 455.92848, "trades": 4, "taker_buy_volume": 180924.0, "taker_buy_quote": 455.92848}, {"ts": 1774101000000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 44364.0, "quote_volume": 112.24092, "trades": 1, "taker_buy_volume": 44364.0, "taker_buy_quote": 112.24092}, {"ts": 1774101060000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 13843.0, "quote_volume": 35.02279, "trades": 1, "taker_buy_volume": 13843.0, "taker_buy_quote": 35.02279}, {"ts": 1774101180000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 39678.0, "quote_volume": 100.38534, "trades": 1, "taker_buy_volume": 39678.0, "taker_buy_quote": 100.38534}, {"ts": 1774101720000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 35557.0, "quote_volume": 89.60364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 119017.0, "quote_volume": 301.11301, "trades": 3, "taker_buy_volume": 119017.0, "taker_buy_quote": 301.11301}, {"ts": 1774101960000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.00253, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 433360.0, "quote_volume": 1096.07213, "trades": 11, "taker_buy_volume": 294690.0, "taker_buy_quote": 745.5657}, {"ts": 1774102140000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 52332.0, "quote_volume": 132.39996, "trades": 3, "taker_buy_volume": 52332.0, "taker_buy_quote": 132.39996}, {"ts": 1774102200000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 76130.0, "quote_volume": 192.6089, "trades": 5, "taker_buy_volume": 76130.0, "taker_buy_quote": 192.6089}, {"ts": 1774102380000, "open": 0.00254, "high": 0.00254, "low": 0.00252, "close": 0.00252, "volume": 1618131.0, "quote_volume": 4091.60054, "trades": 22, "taker_buy_volume": 2015.0, "taker_buy_quote": 5.1181}, {"ts": 1774102440000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 273214.0, "quote_volume": 691.23142, "trades": 5, "taker_buy_volume": 195149.0, "taker_buy_quote": 493.72697}, {"ts": 1774102500000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 225969.0, "quote_volume": 571.70157, "trades": 4, "taker_buy_volume": 195149.0, "taker_buy_quote": 493.72697}, {"ts": 1774102560000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 5850.0, "quote_volume": 14.8005, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 14.8005}, {"ts": 1774102800000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 68997.0, "quote_volume": 173.87244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 600542.0, "quote_volume": 1513.36584, "trades": 22, "taker_buy_volume": 136024.0, "taker_buy_quote": 342.78048}, {"ts": 1774103460000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103640000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103700000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 2413.0, "quote_volume": 6.08076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 2000.0, "quote_volume": 5.06, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 5.06}, {"ts": 1774104360000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 19000.0, "quote_volume": 47.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 839767.0, "quote_volume": 2115.77042, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 35740.0, "quote_volume": 89.85143, "trades": 2, "taker_buy_volume": 14403.0, "taker_buy_quote": 36.29556}, {"ts": 1774104600000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 67850.0, "quote_volume": 170.3035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 15067.0, "quote_volume": 37.81817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 15067.0, "quote_volume": 37.81817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 7936.0, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 7936.0, "taker_buy_quote": 19.99872}, {"ts": 1774105140000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105320000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 4174.0, "quote_volume": 10.47674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105500000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00253, "volume": 342751.0, "quote_volume": 865.14785, "trades": 8, "taker_buy_volume": 342751.0, "taker_buy_quote": 865.14785}, {"ts": 1774106040000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 5800.0, "quote_volume": 14.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.00253, "high": 0.00254, "low": 0.00252, "close": 0.00253, "volume": 958697.0, "quote_volume": 2424.03614, "trades": 34, "taker_buy_volume": 562034.0, "taker_buy_quote": 1422.2761}, {"ts": 1774106220000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 415627.0, "quote_volume": 1053.85857, "trades": 11, "taker_buy_volume": 376901.0, "taker_buy_quote": 955.88179}, {"ts": 1774106280000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 505126.0, "quote_volume": 1277.96878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 96086.0, "quote_volume": 243.09758, "trades": 2, "taker_buy_volume": 96086.0, "taker_buy_quote": 243.09758}, {"ts": 1774106460000, "open": 0.00253, "high": 0.00255, "low": 0.00253, "close": 0.00253, "volume": 2074866.0, "quote_volume": 5272.09627, "trades": 72, "taker_buy_volume": 1573019.0, "taker_buy_quote": 3998.06961}, {"ts": 1774106520000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00254, "volume": 712334.0, "quote_volume": 1805.37207, "trades": 17, "taker_buy_volume": 392184.0, "taker_buy_quote": 995.39257}, {"ts": 1774106580000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 9130.0, "quote_volume": 23.1902, "trades": 1, "taker_buy_volume": 9130.0, "taker_buy_quote": 23.1902}, {"ts": 1774106760000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 2013.0, "quote_volume": 5.09289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106820000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107060000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 81807.0, "quote_volume": 207.78978, "trades": 3, "taker_buy_volume": 81807.0, "taker_buy_quote": 207.78978}, {"ts": 1774107180000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 70011.0, "quote_volume": 177.82794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107480000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107600000, "open": 0.00254, "high": 0.00255, "low": 0.00254, "close": 0.00255, "volume": 43148.0, "quote_volume": 109.62674, "trades": 5, "taker_buy_volume": 12328.0, "taker_buy_quote": 31.34394}, {"ts": 1774107660000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 5946.0, "quote_volume": 15.10284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 201990.0, "quote_volume": 513.0546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 28497.0, "quote_volume": 72.38238, "trades": 10, "taker_buy_volume": 28497.0, "taker_buy_quote": 72.38238}, {"ts": 1774107900000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.00254, "high": 0.00255, "low": 0.00254, "close": 0.00255, "volume": 544868.0, "quote_volume": 1386.49659, "trades": 10, "taker_buy_volume": 544868.0, "taker_buy_quote": 1386.49659}, {"ts": 1774108080000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 76093.0, "quote_volume": 194.03715, "trades": 1, "taker_buy_volume": 76093.0, "taker_buy_quote": 194.03715}, {"ts": 1774108260000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 4586.0, "quote_volume": 11.64844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 329136.0, "quote_volume": 836.00544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 165671.0, "quote_volume": 420.80434, "trades": 8, "taker_buy_volume": 35511.0, "taker_buy_quote": 90.19794}, {"ts": 1774108560000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 263833.0, "quote_volume": 670.13582, "trades": 6, "taker_buy_volume": 263833.0, "taker_buy_quote": 670.13582}, {"ts": 1774108680000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 211620.0, "quote_volume": 539.631, "trades": 1, "taker_buy_volume": 211620.0, "taker_buy_quote": 539.631}, {"ts": 1774108740000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 3921.0, "quote_volume": 9.99855, "trades": 1, "taker_buy_volume": 3921.0, "taker_buy_quote": 9.99855}, {"ts": 1774108860000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 5273.0, "quote_volume": 13.44615, "trades": 1, "taker_buy_volume": 5273.0, "taker_buy_quote": 13.44615}, {"ts": 1774108920000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.00255, "high": 0.00255, "low": 0.00254, "close": 0.00254, "volume": 75003.0, "quote_volume": 191.19888, "trades": 3, "taker_buy_volume": 69126.0, "taker_buy_quote": 176.2713}, {"ts": 1774109400000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 2436.0, "quote_volume": 6.18744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 106634.0, "quote_volume": 271.9167, "trades": 3, "taker_buy_volume": 106634.0, "taker_buy_quote": 271.9167}, {"ts": 1774109640000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 23810.0, "quote_volume": 60.7155, "trades": 4, "taker_buy_volume": 23810.0, "taker_buy_quote": 60.7155}, {"ts": 1774109820000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.00254, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 477968.0, "quote_volume": 1213.93611, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 156130.0, "quote_volume": 396.5702, "trades": 4, "taker_buy_volume": 156130.0, "taker_buy_quote": 396.5702}, {"ts": 1774110060000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.00254, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 47411.0, "quote_volume": 120.13271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.00253, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 1907753.0, "quote_volume": 4825.93913, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.00253, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 65722.0, "quote_volume": 165.80117, "trades": 5, "taker_buy_volume": 18173.0, "taker_buy_quote": 45.97769}, {"ts": 1774110600000, "open": 0.00253, "high": 0.00254, "low": 0.00252, "close": 0.00254, "volume": 340749.0, "quote_volume": 862.07265, "trades": 32, "taker_buy_volume": 319489.0, "taker_buy_quote": 808.49745}, {"ts": 1774110660000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 3407.0, "quote_volume": 8.61971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111080000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 4048.0, "quote_volume": 10.24144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 7509.0, "quote_volume": 19.07286, "trades": 1, "taker_buy_volume": 7509.0, "taker_buy_quote": 19.07286}, {"ts": 1774111560000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00254, "volume": 1497580.0, "quote_volume": 3803.82544, "trades": 24, "taker_buy_volume": 1482049.0, "taker_buy_quote": 3764.40446}, {"ts": 1774111980000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 21943.0, "quote_volume": 55.95465, "trades": 1, "taker_buy_volume": 21943.0, "taker_buy_quote": 55.95465}, {"ts": 1774112100000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 208133.0, "quote_volume": 528.65782, "trades": 8, "taker_buy_volume": 35511.0, "taker_buy_quote": 90.19794}, {"ts": 1774112220000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 137111.0, "quote_volume": 348.26194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 107191.0, "quote_volume": 272.26514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 28920.0, "quote_volume": 73.746, "trades": 1, "taker_buy_volume": 28920.0, "taker_buy_quote": 73.746}, {"ts": 1774112400000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 1329290.0, "quote_volume": 3389.6895, "trades": 13, "taker_buy_volume": 1322624.0, "taker_buy_quote": 3372.6912}, {"ts": 1774112460000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 72380.0, "quote_volume": 184.569, "trades": 3, "taker_buy_volume": 72380.0, "taker_buy_quote": 184.569}, {"ts": 1774112640000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 570669.0, "quote_volume": 1455.20595, "trades": 6, "taker_buy_volume": 30820.0, "taker_buy_quote": 78.591}, {"ts": 1774113000000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 106931.0, "quote_volume": 272.67405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 30820.0, "quote_volume": 78.591, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 78.591}, {"ts": 1774113240000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 62000.0, "quote_volume": 158.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 30820.0, "quote_volume": 78.591, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 78.591}, {"ts": 1774113480000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 223718.0, "quote_volume": 570.4809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 2237.0, "quote_volume": 5.68198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113840000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113960000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114020000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 69013.0, "quote_volume": 175.98315, "trades": 2, "taker_buy_volume": 69013.0, "taker_buy_quote": 175.98315}, {"ts": 1774114260000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 76093.0, "quote_volume": 194.03715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114380000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 72380.0, "quote_volume": 184.569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 2749.0, "quote_volume": 7.00995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114860000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 8101.0, "quote_volume": 20.65755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 528206.0, "quote_volume": 1346.9253, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 83722.0, "quote_volume": 213.4911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 272389.0, "quote_volume": 694.59195, "trades": 7, "taker_buy_volume": 225969.0, "taker_buy_quote": 576.22095}, {"ts": 1774115760000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 30820.0, "quote_volume": 78.591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 132070.0, "quote_volume": 336.7785, "trades": 2, "taker_buy_volume": 132070.0, "taker_buy_quote": 336.7785}, {"ts": 1774116420000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 34533.0, "quote_volume": 88.05915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 33612.0, "quote_volume": 85.7106, "trades": 2, "taker_buy_volume": 33612.0, "taker_buy_quote": 85.7106}, {"ts": 1774116660000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.00255, "high": 0.00257, "low": 0.00255, "close": 0.00256, "volume": 2734863.0, "quote_volume": 6989.36955, "trades": 124, "taker_buy_volume": 1436303.0, "taker_buy_quote": 3678.01976}, {"ts": 1774116900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 3835.0, "quote_volume": 9.85595, "trades": 1, "taker_buy_volume": 3835.0, "taker_buy_quote": 9.85595}, {"ts": 1774117080000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00258, "volume": 519097.0, "quote_volume": 1334.34766, "trades": 12, "taker_buy_volume": 298299.0, "taker_buy_quote": 766.8968}, {"ts": 1774117320000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 19391.0, "quote_volume": 49.83487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117620000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 240137.0, "quote_volume": 614.75072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 78065.0, "quote_volume": 200.62705, "trades": 2, "taker_buy_volume": 78065.0, "taker_buy_quote": 200.62705}, {"ts": 1774117860000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.00257, "high": 0.00258, "low": 0.00256, "close": 0.00256, "volume": 1688820.0, "quote_volume": 4333.15859, "trades": 82, "taker_buy_volume": 55595.0, "taker_buy_quote": 143.0024}, {"ts": 1774117980000, "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 508050.0, "quote_volume": 1300.99501, "trades": 8, "taker_buy_volume": 38701.0, "taker_buy_quote": 99.46157}, {"ts": 1774118040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 5081.0, "quote_volume": 13.00736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 2486.0, "quote_volume": 6.38902, "trades": 1, "taker_buy_volume": 2486.0, "taker_buy_quote": 6.38902}, {"ts": 1774118220000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 366432.0, "quote_volume": 938.06592, "trades": 9, "taker_buy_volume": 135970.0, "taker_buy_quote": 348.0832}, {"ts": 1774119120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 1100308.0, "quote_volume": 2827.79156, "trades": 17, "taker_buy_volume": 1100308.0, "taker_buy_quote": 2827.79156}, {"ts": 1774119240000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 27295.0, "quote_volume": 70.14815, "trades": 7, "taker_buy_volume": 27295.0, "taker_buy_quote": 70.14815}, {"ts": 1774119780000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 4191.0, "quote_volume": 10.72896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 7021.0, "quote_volume": 18.04397, "trades": 1, "taker_buy_volume": 7021.0, "taker_buy_quote": 18.04397}, {"ts": 1774120260000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 105650.0, "quote_volume": 270.464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 96582.0, "quote_volume": 247.24992, "trades": 12, "taker_buy_volume": 96582.0, "taker_buy_quote": 247.24992}, {"ts": 1774121040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 70212.0, "quote_volume": 179.74272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 3082.0, "quote_volume": 7.88992, "trades": 1, "taker_buy_volume": 3082.0, "taker_buy_quote": 7.88992}, {"ts": 1774121220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 4103.0, "quote_volume": 10.54471, "trades": 1, "taker_buy_volume": 4103.0, "taker_buy_quote": 10.54471}, {"ts": 1774121520000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 30820.0, "quote_volume": 78.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 7955.0, "quote_volume": 20.3648, "trades": 3, "taker_buy_volume": 7955.0, "taker_buy_quote": 20.3648}, {"ts": 1774122300000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 45928.0, "quote_volume": 117.57568, "trades": 15, "taker_buy_volume": 45928.0, "taker_buy_quote": 117.57568}, {"ts": 1774122360000, "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 96847.0, "quote_volume": 248.05995, "trades": 21, "taker_buy_volume": 96847.0, "taker_buy_quote": 248.05995}, {"ts": 1774122420000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.00257, "high": 0.00257, "low": 0.00255, "close": 0.00255, "volume": 1076269.0, "quote_volume": 2748.18531, "trades": 22, "taker_buy_volume": 20362.0, "taker_buy_quote": 52.33034}, {"ts": 1774122540000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 211409.0, "quote_volume": 539.09295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 2114.0, "quote_volume": 5.3907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 24988.0, "quote_volume": 63.96928, "trades": 1, "taker_buy_volume": 24988.0, "taker_buy_quote": 63.96928}, {"ts": 1774123800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 12261.0, "quote_volume": 31.38816, "trades": 1, "taker_buy_volume": 12261.0, "taker_buy_quote": 31.38816}, {"ts": 1774123920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 39998.0, "quote_volume": 102.39488, "trades": 3, "taker_buy_volume": 39998.0, "taker_buy_quote": 102.39488}, {"ts": 1774124400000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 2446.0, "quote_volume": 6.26176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 6945.0, "quote_volume": 17.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 2663.0, "quote_volume": 6.81728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 5682.0, "quote_volume": 14.54592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 9859.0, "quote_volume": 25.33763, "trades": 1, "taker_buy_volume": 9859.0, "taker_buy_quote": 25.33763}, {"ts": 1774127880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 312650.0, "quote_volume": 803.5105, "trades": 7, "taker_buy_volume": 13129.0, "taker_buy_quote": 33.74153}, {"ts": 1774128000000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00258, "volume": 293485.0, "quote_volume": 754.35021, "trades": 22, "taker_buy_volume": 293485.0, "taker_buy_quote": 754.35021}, {"ts": 1774128060000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 2491.0, "quote_volume": 6.42678, "trades": 1, "taker_buy_volume": 2491.0, "taker_buy_quote": 6.42678}, {"ts": 1774128540000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 3883.0, "quote_volume": 9.97931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.00257, "high": 0.00257, "low": 0.00256, "close": 0.00256, "volume": 206501.0, "quote_volume": 530.50718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 58676.0, "quote_volume": 150.21056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 37970.0, "quote_volume": 97.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 71076.0, "quote_volume": 181.95456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 12128.0, "quote_volume": 31.04768, "trades": 5, "taker_buy_volume": 12128.0, "taker_buy_quote": 31.04768}, {"ts": 1774130100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 29397.0, "quote_volume": 75.16315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 13740.0, "quote_volume": 35.037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 536236.0, "quote_volume": 1367.4018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 9796.0, "quote_volume": 24.9798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 5672.0, "quote_volume": 14.52032, "trades": 1, "taker_buy_volume": 5672.0, "taker_buy_quote": 14.52032}, {"ts": 1774131060000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 12249.0, "quote_volume": 31.23495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 50720.0, "quote_volume": 129.8432, "trades": 2, "taker_buy_volume": 50720.0, "taker_buy_quote": 129.8432}, {"ts": 1774131540000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 37018.0, "quote_volume": 94.76608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 12255.0, "quote_volume": 31.49535, "trades": 1, "taker_buy_volume": 12255.0, "taker_buy_quote": 31.49535}, {"ts": 1774132140000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 1945.0, "quote_volume": 4.99865, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 4.99865}, {"ts": 1774132440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 2361.0, "quote_volume": 6.04416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 125032.0, "quote_volume": 320.08192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 6507.0, "quote_volume": 16.72299, "trades": 1, "taker_buy_volume": 6507.0, "taker_buy_quote": 16.72299}, {"ts": 1774133820000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 262057.0, "quote_volume": 673.48649, "trades": 2, "taker_buy_volume": 262057.0, "taker_buy_quote": 673.48649}, {"ts": 1774134000000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 20001.0, "quote_volume": 51.20256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 138542.0, "quote_volume": 354.66752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 5624.0, "quote_volume": 14.45368, "trades": 1, "taker_buy_volume": 5624.0, "taker_buy_quote": 14.45368}, {"ts": 1774134660000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 248287.0, "quote_volume": 635.61472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 593270.0, "quote_volume": 1518.7712, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.00256, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 3233735.0, "quote_volume": 8278.27725, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136820000, "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 214053.0, "quote_volume": 545.83515, "trades": 18, "taker_buy_volume": 185270.0, "taker_buy_quote": 472.4385}, {"ts": 1774136880000, "open": 0.00254, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 1291368.0, "quote_volume": 3279.53557, "trades": 22, "taker_buy_volume": 74835.0, "taker_buy_quote": 190.0809}, {"ts": 1774136940000, "open": 0.00254, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 368134.0, "quote_volume": 933.92098, "trades": 17, "taker_buy_volume": 223376.0, "taker_buy_quote": 567.37504}, {"ts": 1774137000000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 348155.0, "quote_volume": 880.83215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137060000, "open": 0.00253, "high": 0.00253, "low": 0.00252, "close": 0.00253, "volume": 411853.0, "quote_volume": 1041.249, "trades": 17, "taker_buy_volume": 300405.0, "taker_buy_quote": 760.02465}, {"ts": 1774137120000, "open": 0.00252, "high": 0.00252, "low": 0.00249, "close": 0.00251, "volume": 8362385.0, "quote_volume": 20928.38203, "trades": 167, "taker_buy_volume": 6353975.0, "taker_buy_quote": 15912.20773}, {"ts": 1774137180000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 322405.0, "quote_volume": 812.4606, "trades": 9, "taker_buy_volume": 39487.0, "taker_buy_quote": 99.50724}, {"ts": 1774137240000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 640850.0, "quote_volume": 1606.55056, "trades": 16, "taker_buy_volume": 194302.0, "taker_buy_quote": 486.3714}, {"ts": 1774137300000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 324804.0, "quote_volume": 812.06456, "trades": 9, "taker_buy_volume": 69901.0, "taker_buy_quote": 174.80706}, {"ts": 1774137360000, "open": 0.00249, "high": 0.00249, "low": 0.00247, "close": 0.00248, "volume": 1277337.0, "quote_volume": 3165.72621, "trades": 29, "taker_buy_volume": 703671.0, "taker_buy_quote": 1745.10408}, {"ts": 1774137420000, "open": 0.00248, "high": 0.00249, "low": 0.00247, "close": 0.00247, "volume": 868302.0, "quote_volume": 2151.34428, "trades": 33, "taker_buy_volume": 541250.0, "taker_buy_quote": 1341.96186}, {"ts": 1774137480000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 81150.0, "quote_volume": 200.8167, "trades": 9, "taker_buy_volume": 50330.0, "taker_buy_quote": 124.3831}, {"ts": 1774137540000, "open": 0.00248, "high": 0.00249, "low": 0.00248, "close": 0.00248, "volume": 156560.0, "quote_volume": 388.57522, "trades": 11, "taker_buy_volume": 92296.0, "taker_buy_quote": 229.2005}, {"ts": 1774137600000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 313718.0, "quote_volume": 777.40424, "trades": 8, "taker_buy_volume": 92440.0, "taker_buy_quote": 228.943}, {"ts": 1774137660000, "open": 0.00247, "high": 0.00247, "low": 0.00244, "close": 0.00245, "volume": 7362563.0, "quote_volume": 18052.06563, "trades": 101, "taker_buy_volume": 2762344.0, "taker_buy_quote": 6773.40116}, {"ts": 1774137720000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 1844651.0, "quote_volume": 4516.17621, "trades": 64, "taker_buy_volume": 1409328.0, "taker_buy_quote": 3452.00695}, {"ts": 1774137780000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 1163805.0, "quote_volume": 2862.60001, "trades": 27, "taker_buy_volume": 1059226.0, "taker_buy_quote": 2605.38776}, {"ts": 1774137840000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 92460.0, "quote_volume": 227.4516, "trades": 3, "taker_buy_volume": 30820.0, "taker_buy_quote": 75.8172}, {"ts": 1774137900000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 68159.0, "quote_volume": 168.35273, "trades": 4, "taker_buy_volume": 68159.0, "taker_buy_quote": 168.35273}, {"ts": 1774137960000, "open": 0.00248, "high": 0.00249, "low": 0.00248, "close": 0.00249, "volume": 850705.0, "quote_volume": 2109.88009, "trades": 49, "taker_buy_volume": 465752.0, "taker_buy_quote": 1155.19665}, {"ts": 1774138020000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 399581.0, "quote_volume": 990.96088, "trades": 12, "taker_buy_volume": 129741.0, "taker_buy_quote": 321.75768}, {"ts": 1774138080000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 9699.0, "quote_volume": 24.05352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138140000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 1043639.0, "quote_volume": 2588.22472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 71142.0, "quote_volume": 176.43216, "trades": 3, "taker_buy_volume": 40322.0, "taker_buy_quote": 99.99856}, {"ts": 1774138260000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 621345.0, "quote_volume": 1529.19675, "trades": 8, "taker_buy_volume": 20242.0, "taker_buy_quote": 49.99774}, {"ts": 1774138380000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 616065.0, "quote_volume": 1515.58545, "trades": 5, "taker_buy_volume": 6555.0, "taker_buy_quote": 16.19085}, {"ts": 1774138500000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138560000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 38900.0, "quote_volume": 96.083, "trades": 3, "taker_buy_volume": 30810.0, "taker_buy_quote": 76.1007}, {"ts": 1774138620000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 60800.0, "quote_volume": 150.176, "trades": 2, "taker_buy_volume": 60800.0, "taker_buy_quote": 150.176}, {"ts": 1774138680000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 1134222.0, "quote_volume": 2792.8782, "trades": 17, "taker_buy_volume": 3296.0, "taker_buy_quote": 8.10816}, {"ts": 1774138860000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 37614.0, "quote_volume": 92.53044, "trades": 5, "taker_buy_volume": 37614.0, "taker_buy_quote": 92.53044}, {"ts": 1774138920000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 184072.0, "quote_volume": 454.65784, "trades": 6, "taker_buy_volume": 184072.0, "taker_buy_quote": 454.65784}, {"ts": 1774138980000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139040000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 27931.0, "quote_volume": 68.71026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 2452544.0, "quote_volume": 6057.78368, "trades": 10, "taker_buy_volume": 2452544.0, "taker_buy_quote": 6057.78368}, {"ts": 1774139220000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 204166.0, "quote_volume": 504.29002, "trades": 3, "taker_buy_volume": 13708.0, "taker_buy_quote": 33.85876}, {"ts": 1774139400000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 128329.0, "quote_volume": 317.94772, "trades": 4, "taker_buy_volume": 128329.0, "taker_buy_quote": 317.94772}, {"ts": 1774139460000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139520000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 40322.0, "quote_volume": 99.99856, "trades": 2, "taker_buy_volume": 40322.0, "taker_buy_quote": 99.99856}, {"ts": 1774139640000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 7704.0, "quote_volume": 19.10592, "trades": 1, "taker_buy_volume": 7704.0, "taker_buy_quote": 19.10592}, {"ts": 1774139700000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 533200.0, "quote_volume": 1322.336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139760000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 10680.0, "quote_volume": 26.3796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 373486.0, "quote_volume": 922.51042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 30820.0, "quote_volume": 76.1254, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 76.1254}, {"ts": 1774140120000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 30820.0, "quote_volume": 76.1254, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 76.1254}, {"ts": 1774140300000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 30820.0, "quote_volume": 76.1254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 233997.0, "quote_volume": 578.09978, "trades": 5, "taker_buy_volume": 43539.0, "taker_buy_quote": 107.66852}, {"ts": 1774140600000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140660000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 39933.0, "quote_volume": 98.23518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140720000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 5122.0, "quote_volume": 12.60012, "trades": 1, "taker_buy_volume": 5122.0, "taker_buy_quote": 12.60012}, {"ts": 1774140840000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 995276.0, "quote_volume": 2448.37896, "trades": 4, "taker_buy_volume": 995276.0, "taker_buy_quote": 2448.37896}, {"ts": 1774141020000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 5972.0, "quote_volume": 14.69112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 13492.0, "quote_volume": 33.32524, "trades": 1, "taker_buy_volume": 13492.0, "taker_buy_quote": 33.32524}, {"ts": 1774141200000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141260000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141320000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 442556.0, "quote_volume": 1093.11332, "trades": 6, "taker_buy_volume": 61640.0, "taker_buy_quote": 152.2508}, {"ts": 1774141380000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 95859.0, "quote_volume": 235.81314, "trades": 4, "taker_buy_volume": 30820.0, "taker_buy_quote": 75.8172}, {"ts": 1774141680000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 8855.0, "quote_volume": 21.69475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 3675.0, "quote_volume": 9.0405, "trades": 1, "taker_buy_volume": 3675.0, "taker_buy_quote": 9.0405}, {"ts": 1774141920000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 5754.0, "quote_volume": 14.15484, "trades": 1, "taker_buy_volume": 5754.0, "taker_buy_quote": 14.15484}, {"ts": 1774142100000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142220000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142400000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 240759.0, "quote_volume": 592.26714, "trades": 5, "taker_buy_volume": 209939.0, "taker_buy_quote": 516.44994}, {"ts": 1774142700000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 1711336.0, "quote_volume": 4192.7354, "trades": 9, "taker_buy_volume": 4081.0, "taker_buy_quote": 9.99845}, {"ts": 1774143060000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 109570.0, "quote_volume": 268.4465, "trades": 2, "taker_buy_volume": 109570.0, "taker_buy_quote": 268.4465}, {"ts": 1774143120000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 33420.0, "quote_volume": 81.879, "trades": 2, "taker_buy_volume": 30820.0, "taker_buy_quote": 75.509}, {"ts": 1774143180000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 243097.0, "quote_volume": 595.68922, "trades": 7, "taker_buy_volume": 10157.0, "taker_buy_quote": 24.98622}, {"ts": 1774143420000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 10204.0, "quote_volume": 24.9998, "trades": 1, "taker_buy_volume": 10204.0, "taker_buy_quote": 24.9998}, {"ts": 1774143480000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143660000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 401433.0, "quote_volume": 983.51085, "trades": 5, "taker_buy_volume": 401433.0, "taker_buy_quote": 983.51085}, {"ts": 1774143780000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 548209.0, "quote_volume": 1344.74871, "trades": 8, "taker_buy_volume": 354124.0, "taker_buy_quote": 869.24046}, {"ts": 1774143840000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143960000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144320000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 320622.0, "quote_volume": 789.70676, "trades": 18, "taker_buy_volume": 122052.0, "taker_buy_quote": 301.22456}, {"ts": 1774144740000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 7300.0, "quote_volume": 18.031, "trades": 1, "taker_buy_volume": 7300.0, "taker_buy_quote": 18.031}, {"ts": 1774145100000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 44483.0, "quote_volume": 109.42818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 30820.0, "quote_volume": 75.8172, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 75.8172}, {"ts": 1774145640000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 41285.0, "quote_volume": 101.5611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 4234.0, "quote_volume": 10.45798, "trades": 1, "taker_buy_volume": 4234.0, "taker_buy_quote": 10.45798}, {"ts": 1774145820000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 563799.0, "quote_volume": 1386.94554, "trades": 7, "taker_buy_volume": 29141.0, "taker_buy_quote": 71.68686}, {"ts": 1774146180000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146240000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 551293.0, "quote_volume": 1361.93632, "trades": 12, "taker_buy_volume": 551293.0, "taker_buy_quote": 1361.93632}, {"ts": 1774146480000, "open": 0.00248, "high": 0.00249, "low": 0.00248, "close": 0.00249, "volume": 2110107.0, "quote_volume": 5252.55033, "trades": 29, "taker_buy_volume": 1723194.0, "taker_buy_quote": 4290.71266}, {"ts": 1774146540000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 787146.0, "quote_volume": 1959.99354, "trades": 113, "taker_buy_volume": 371137.0, "taker_buy_quote": 924.13113}, {"ts": 1774146600000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 851010.0, "quote_volume": 2110.5048, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 450755.0, "quote_volume": 1122.37995, "trades": 53, "taker_buy_volume": 105506.0, "taker_buy_quote": 262.70994}, {"ts": 1774146780000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 2415.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 4081.0, "quote_volume": 10.12088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 33043.0, "quote_volume": 82.27707, "trades": 2, "taker_buy_volume": 33043.0, "taker_buy_quote": 82.27707}, {"ts": 1774147740000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 30820.0, "quote_volume": 76.7418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 175707.0, "quote_volume": 437.51043, "trades": 5, "taker_buy_volume": 109570.0, "taker_buy_quote": 272.8293}, {"ts": 1774148040000, "open": 0.00249, "high": 0.00249, "low": 0.00248, "close": 0.00248, "volume": 93375.0, "quote_volume": 232.15058, "trades": 10, "taker_buy_volume": 58058.0, "taker_buy_quote": 144.56442}, {"ts": 1774148100000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 83683.0, "quote_volume": 208.37067, "trades": 18, "taker_buy_volume": 52863.0, "taker_buy_quote": 131.62887}, {"ts": 1774148400000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 20080.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 20080.0, "taker_buy_quote": 49.9992}, {"ts": 1774148520000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 187304.0, "quote_volume": 466.38696, "trades": 3, "taker_buy_volume": 187304.0, "taker_buy_quote": 466.38696}, {"ts": 1774148700000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149120000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 12157.0, "quote_volume": 30.27093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 12157.0, "quote_volume": 30.27093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 15699.0, "quote_volume": 39.2475, "trades": 4, "taker_buy_volume": 15699.0, "taker_buy_quote": 39.2475}, {"ts": 1774149960000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 14176.0, "quote_volume": 35.44, "trades": 2, "taker_buy_volume": 14176.0, "taker_buy_quote": 35.44}, {"ts": 1774150020000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 73343.0, "quote_volume": 183.3575, "trades": 5, "taker_buy_volume": 42523.0, "taker_buy_quote": 106.3075}, {"ts": 1774150080000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 18283.0, "quote_volume": 45.89033, "trades": 3, "taker_buy_volume": 18283.0, "taker_buy_quote": 45.89033}, {"ts": 1774150140000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 13444.0, "quote_volume": 33.74444, "trades": 2, "taker_buy_volume": 13444.0, "taker_buy_quote": 33.74444}, {"ts": 1774150200000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 71730.0, "quote_volume": 180.0423, "trades": 3, "taker_buy_volume": 40910.0, "taker_buy_quote": 102.6841}, {"ts": 1774150260000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 13191.0, "quote_volume": 33.10941, "trades": 2, "taker_buy_volume": 13191.0, "taker_buy_quote": 33.10941}, {"ts": 1774150320000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 17381.0, "quote_volume": 43.62631, "trades": 2, "taker_buy_volume": 17381.0, "taker_buy_quote": 43.62631}, {"ts": 1774150380000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 12580.0, "quote_volume": 31.5758, "trades": 3, "taker_buy_volume": 12580.0, "taker_buy_quote": 31.5758}, {"ts": 1774150440000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 10243.0, "quote_volume": 25.70993, "trades": 1, "taker_buy_volume": 10243.0, "taker_buy_quote": 25.70993}, {"ts": 1774150500000, "open": 0.00251, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 181703.0, "quote_volume": 456.15914, "trades": 5, "taker_buy_volume": 172771.0, "taker_buy_quote": 433.73982}, {"ts": 1774150560000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 177265.0, "quote_volume": 444.99618, "trades": 4, "taker_buy_volume": 17903.0, "taker_buy_quote": 44.99756}, {"ts": 1774150620000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 8522.0, "quote_volume": 21.39022, "trades": 1, "taker_buy_volume": 8522.0, "taker_buy_quote": 21.39022}, {"ts": 1774150680000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 15776.0, "quote_volume": 39.59776, "trades": 4, "taker_buy_volume": 15776.0, "taker_buy_quote": 39.59776}, {"ts": 1774150740000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 15320.0, "quote_volume": 38.4532, "trades": 2, "taker_buy_volume": 15320.0, "taker_buy_quote": 38.4532}, {"ts": 1774150800000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 14240.0, "quote_volume": 35.7424, "trades": 2, "taker_buy_volume": 14240.0, "taker_buy_quote": 35.7424}, {"ts": 1774150860000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 8922.0, "quote_volume": 22.39422, "trades": 2, "taker_buy_volume": 8922.0, "taker_buy_quote": 22.39422}, {"ts": 1774150920000, "open": 0.00251, "high": 0.00251, "low": 0.00249, "close": 0.0025, "volume": 2122016.0, "quote_volume": 5301.61136, "trades": 34, "taker_buy_volume": 286484.0, "taker_buy_quote": 716.29344}, {"ts": 1774150980000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 13301.0, "quote_volume": 33.2525, "trades": 4, "taker_buy_volume": 13301.0, "taker_buy_quote": 33.2525}, {"ts": 1774151040000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 19269.0, "quote_volume": 48.1725, "trades": 5, "taker_buy_volume": 19269.0, "taker_buy_quote": 48.1725}, {"ts": 1774151100000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 7763.0, "quote_volume": 19.4075, "trades": 2, "taker_buy_volume": 7763.0, "taker_buy_quote": 19.4075}, {"ts": 1774151160000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 16058.0, "quote_volume": 40.145, "trades": 2, "taker_buy_volume": 16058.0, "taker_buy_quote": 40.145}, {"ts": 1774151220000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 12892.0, "quote_volume": 32.23, "trades": 2, "taker_buy_volume": 12892.0, "taker_buy_quote": 32.23}, {"ts": 1774151280000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 15477.0, "quote_volume": 38.6925, "trades": 4, "taker_buy_volume": 15477.0, "taker_buy_quote": 38.6925}, {"ts": 1774151340000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 12442.0, "quote_volume": 31.105, "trades": 3, "taker_buy_volume": 12442.0, "taker_buy_quote": 31.105}, {"ts": 1774151400000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 13702.0, "quote_volume": 34.255, "trades": 3, "taker_buy_volume": 13702.0, "taker_buy_quote": 34.255}, {"ts": 1774151460000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 79634.0, "quote_volume": 199.085, "trades": 3, "taker_buy_volume": 79634.0, "taker_buy_quote": 199.085}, {"ts": 1774151520000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 17284.0, "quote_volume": 43.21, "trades": 2, "taker_buy_volume": 17284.0, "taker_buy_quote": 43.21}, {"ts": 1774151580000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 9227.0, "quote_volume": 23.0675, "trades": 2, "taker_buy_volume": 9227.0, "taker_buy_quote": 23.0675}, {"ts": 1774151640000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 44068.0, "quote_volume": 110.17, "trades": 3, "taker_buy_volume": 13248.0, "taker_buy_quote": 33.12}, {"ts": 1774151700000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 17370.0, "quote_volume": 43.425, "trades": 2, "taker_buy_volume": 17370.0, "taker_buy_quote": 43.425}, {"ts": 1774151760000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 9881.0, "quote_volume": 24.7025, "trades": 1, "taker_buy_volume": 9881.0, "taker_buy_quote": 24.7025}, {"ts": 1774151820000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 14741.0, "quote_volume": 36.8525, "trades": 2, "taker_buy_volume": 14741.0, "taker_buy_quote": 36.8525}, {"ts": 1774151880000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 12947.0, "quote_volume": 32.3675, "trades": 2, "taker_buy_volume": 12947.0, "taker_buy_quote": 32.3675}, {"ts": 1774151940000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 46952.0, "quote_volume": 117.41698, "trades": 4, "taker_buy_volume": 16132.0, "taker_buy_quote": 40.36698}, {"ts": 1774152000000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 11924.0, "quote_volume": 29.81, "trades": 2, "taker_buy_volume": 11924.0, "taker_buy_quote": 29.81}, {"ts": 1774152060000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 18973.0, "quote_volume": 47.4325, "trades": 3, "taker_buy_volume": 18973.0, "taker_buy_quote": 47.4325}, {"ts": 1774152120000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 221898.0, "quote_volume": 554.745, "trades": 5, "taker_buy_volume": 221898.0, "taker_buy_quote": 554.745}, {"ts": 1774152180000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 8348.0, "quote_volume": 20.95348, "trades": 1, "taker_buy_volume": 8348.0, "taker_buy_quote": 20.95348}, {"ts": 1774152240000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 18034.0, "quote_volume": 45.26534, "trades": 3, "taker_buy_volume": 18034.0, "taker_buy_quote": 45.26534}, {"ts": 1774152300000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 10229.0, "quote_volume": 25.67479, "trades": 2, "taker_buy_volume": 10229.0, "taker_buy_quote": 25.67479}, {"ts": 1774152360000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 16313.0, "quote_volume": 40.94563, "trades": 2, "taker_buy_volume": 16313.0, "taker_buy_quote": 40.94563}, {"ts": 1774152420000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 9091.0, "quote_volume": 22.81841, "trades": 1, "taker_buy_volume": 9091.0, "taker_buy_quote": 22.81841}, {"ts": 1774152480000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 14244.0, "quote_volume": 35.75244, "trades": 2, "taker_buy_volume": 14244.0, "taker_buy_quote": 35.75244}, {"ts": 1774152540000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 14252.0, "quote_volume": 35.77252, "trades": 3, "taker_buy_volume": 14252.0, "taker_buy_quote": 35.77252}, {"ts": 1774152600000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 52009.0, "quote_volume": 130.12336, "trades": 4, "taker_buy_volume": 15021.0, "taker_buy_quote": 37.65336}, {"ts": 1774152660000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 9957.0, "quote_volume": 24.8925, "trades": 2, "taker_buy_volume": 9957.0, "taker_buy_quote": 24.8925}, {"ts": 1774152720000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 14917.0, "quote_volume": 37.2925, "trades": 2, "taker_buy_volume": 14917.0, "taker_buy_quote": 37.2925}, {"ts": 1774152780000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 14771.0, "quote_volume": 36.9275, "trades": 2, "taker_buy_volume": 14771.0, "taker_buy_quote": 36.9275}, {"ts": 1774152840000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 30820.0, "quote_volume": 77.05, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 77.05}, {"ts": 1774152900000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 252759.0, "quote_volume": 631.8975, "trades": 6, "taker_buy_volume": 30820.0, "taker_buy_quote": 77.05}, {"ts": 1774153200000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.00249, "high": 0.00249, "low": 0.00248, "close": 0.00248, "volume": 704407.0, "quote_volume": 1750.5184, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 37620.0, "quote_volume": 93.6738, "trades": 2, "taker_buy_volume": 37620.0, "taker_buy_quote": 93.6738}, {"ts": 1774153440000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 350474.0, "quote_volume": 879.3409, "trades": 8, "taker_buy_volume": 350474.0, "taker_buy_quote": 879.3409}, {"ts": 1774153980000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 476670.0, "quote_volume": 1196.4417, "trades": 7, "taker_buy_volume": 476670.0, "taker_buy_quote": 1196.4417}, {"ts": 1774154220000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 152027.0, "quote_volume": 381.58777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 109570.0, "quote_volume": 275.0207, "trades": 2, "taker_buy_volume": 109570.0, "taker_buy_quote": 275.0207}, {"ts": 1774154700000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 200298.0, "quote_volume": 504.75096, "trades": 5, "taker_buy_volume": 200298.0, "taker_buy_quote": 504.75096}, {"ts": 1774154820000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 256416.0, "quote_volume": 646.16832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.00253, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 128392.0, "quote_volume": 323.58736, "trades": 5, "taker_buy_volume": 3952.0, "taker_buy_quote": 9.99856}, {"ts": 1774155120000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 744849.0, "quote_volume": 1884.46797, "trades": 11, "taker_buy_volume": 683219.0, "taker_buy_quote": 1728.54407}, {"ts": 1774155180000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 11917.0, "quote_volume": 30.26918, "trades": 2, "taker_buy_volume": 11917.0, "taker_buy_quote": 30.26918}, {"ts": 1774155240000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 3560.0, "quote_volume": 9.0424, "trades": 1, "taker_buy_volume": 3560.0, "taker_buy_quote": 9.0424}, {"ts": 1774155540000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 3742.0, "quote_volume": 9.46726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.00253, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 457742.0, "quote_volume": 1157.85414, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 586108.0, "quote_volume": 1476.99216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 213020.0, "quote_volume": 540.54064, "trades": 6, "taker_buy_volume": 190824.0, "taker_buy_quote": 484.38476}, {"ts": 1774155840000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 30814.0, "quote_volume": 77.95942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 436935.0, "quote_volume": 1105.44555, "trades": 3, "taker_buy_volume": 436935.0, "taker_buy_quote": 1105.44555}, {"ts": 1774156080000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 12201.0, "quote_volume": 30.86853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 28409.0, "quote_volume": 71.87477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 3960.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 4727.0, "quote_volume": 11.86477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 2045.0, "quote_volume": 5.13295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 4105.0, "quote_volume": 10.30355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 689856.0, "quote_volume": 1731.53856, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.0025, "high": 0.00252, "low": 0.0025, "close": 0.00252, "volume": 378005.0, "quote_volume": 950.56518, "trades": 10, "taker_buy_volume": 374928.0, "taker_buy_quote": 942.87268}, {"ts": 1774157100000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 2268.0, "quote_volume": 5.69268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 107302.0, "quote_volume": 269.32802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 97127.0, "quote_volume": 243.78877, "trades": 6, "taker_buy_volume": 56470.0, "taker_buy_quote": 141.7397}, {"ts": 1774157460000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 9799.0, "quote_volume": 24.59549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 44625.0, "quote_volume": 112.00875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.00251, "high": 0.00251, "low": 0.00249, "close": 0.00249, "volume": 876059.0, "quote_volume": 2189.48961, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 20768.0, "quote_volume": 52.00761, "trades": 2, "taker_buy_volume": 8761.0, "taker_buy_quote": 21.99011}, {"ts": 1774159260000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 4741.0, "quote_volume": 11.8525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 2448.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 35820.0, "quote_volume": 89.55, "trades": 2, "taker_buy_volume": 30820.0, "taker_buy_quote": 77.05}, {"ts": 1774160280000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 200385.0, "quote_volume": 502.65815, "trades": 4, "taker_buy_volume": 200385.0, "taker_buy_quote": 502.65815}, {"ts": 1774160400000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 221278.0, "quote_volume": 553.195, "trades": 4, "taker_buy_volume": 221278.0, "taker_buy_quote": 553.195}, {"ts": 1774160580000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 30820.0, "quote_volume": 77.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.00249, "high": 0.0025, "low": 0.00249, "close": 0.0025, "volume": 100917.0, "quote_volume": 251.86292, "trades": 3, "taker_buy_volume": 57959.0, "taker_buy_quote": 144.8975}, {"ts": 1774160940000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 2206.0, "quote_volume": 5.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 28614.0, "quote_volume": 71.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 7224.0, "quote_volume": 17.98776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 15269.0, "quote_volume": 38.01981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.0025, "high": 0.0025, "low": 0.00248, "close": 0.00248, "volume": 77070.0, "quote_volume": 191.81337, "trades": 9, "taker_buy_volume": 4209.0, "taker_buy_quote": 10.5225}, {"ts": 1774162380000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 234195.0, "quote_volume": 583.14555, "trades": 5, "taker_buy_volume": 234195.0, "taker_buy_quote": 583.14555}, {"ts": 1774162560000, "open": 0.00249, "high": 0.0025, "low": 0.00249, "close": 0.0025, "volume": 8900.0, "quote_volume": 22.22658, "trades": 2, "taker_buy_volume": 6558.0, "taker_buy_quote": 16.395}, {"ts": 1774162620000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 13330.0, "quote_volume": 33.1917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 612982.0, "quote_volume": 1533.3507, "trades": 9, "taker_buy_volume": 612982.0, "taker_buy_quote": 1533.3507}, {"ts": 1774162860000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 190458.0, "quote_volume": 476.145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 3600.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 9.0}, {"ts": 1774163400000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 4912.0, "quote_volume": 12.28, "trades": 1, "taker_buy_volume": 4912.0, "taker_buy_quote": 12.28}, {"ts": 1774163460000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 259100.0, "quote_volume": 647.75, "trades": 14, "taker_buy_volume": 109568.0, "taker_buy_quote": 273.92}, {"ts": 1774163520000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 232605.0, "quote_volume": 581.5125, "trades": 11, "taker_buy_volume": 34985.0, "taker_buy_quote": 87.4625}, {"ts": 1774163580000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 63143.0, "quote_volume": 157.22607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 50390.0, "quote_volume": 125.975, "trades": 20, "taker_buy_volume": 50390.0, "taker_buy_quote": 125.975}, {"ts": 1774164240000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 129043.0, "quote_volume": 321.31707, "trades": 3, "taker_buy_volume": 98223.0, "taker_buy_quote": 244.57527}, {"ts": 1774165380000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 106885.0, "quote_volume": 266.14365, "trades": 3, "taker_buy_volume": 106885.0, "taker_buy_quote": 266.14365}, {"ts": 1774165560000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.00249, "high": 0.00249, "low": 0.00249, "close": 0.00249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.00249, "high": 0.00249, "low": 0.00248, "close": 0.00248, "volume": 29044.0, "quote_volume": 72.06955, "trades": 2, "taker_buy_volume": 4043.0, "taker_buy_quote": 10.06707}, {"ts": 1774166040000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 71795.0, "quote_volume": 178.0516, "trades": 4, "taker_buy_volume": 30820.0, "taker_buy_quote": 76.4336}, {"ts": 1774166340000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 30820.0, "quote_volume": 76.4336, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 76.4336}, {"ts": 1774166400000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 64034.0, "quote_volume": 158.72508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 239396.0, "quote_volume": 591.30812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166820000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 26495.0, "quote_volume": 65.44265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 29634.0, "quote_volume": 73.19598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 4381.0, "quote_volume": 10.86488, "trades": 1, "taker_buy_volume": 4381.0, "taker_buy_quote": 10.86488}, {"ts": 1774167420000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 45066.0, "quote_volume": 111.45548, "trades": 2, "taker_buy_volume": 14246.0, "taker_buy_quote": 35.33008}, {"ts": 1774167480000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 91057.0, "quote_volume": 224.91079, "trades": 5, "taker_buy_volume": 60237.0, "taker_buy_quote": 148.78539}, {"ts": 1774167660000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 519454.0, "quote_volume": 1283.05138, "trades": 5, "taker_buy_volume": 516528.0, "taker_buy_quote": 1275.82416}, {"ts": 1774167900000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 3030.0, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 7.5144}, {"ts": 1774167960000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 27894.0, "quote_volume": 68.89818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168020000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 92678.0, "quote_volume": 227.98788, "trades": 5, "taker_buy_volume": 30820.0, "taker_buy_quote": 75.8172}, {"ts": 1774168140000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 2000690.0, "quote_volume": 4921.6974, "trades": 47, "taker_buy_volume": 1094636.0, "taker_buy_quote": 2692.80456}, {"ts": 1774168200000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 395361.0, "quote_volume": 972.58806, "trades": 31, "taker_buy_volume": 395361.0, "taker_buy_quote": 972.58806}, {"ts": 1774168260000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 61640.0, "quote_volume": 151.6344, "trades": 2, "taker_buy_volume": 30820.0, "taker_buy_quote": 75.8172}, {"ts": 1774168320000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168380000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 38011.0, "quote_volume": 93.88717, "trades": 8, "taker_buy_volume": 38011.0, "taker_buy_quote": 93.88717}, {"ts": 1774168680000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 4264.0, "quote_volume": 10.57472, "trades": 1, "taker_buy_volume": 4264.0, "taker_buy_quote": 10.57472}, {"ts": 1774169280000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 34828.0, "quote_volume": 86.02516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170180000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 2043.0, "quote_volume": 5.04621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 11209.0, "quote_volume": 27.79832, "trades": 2, "taker_buy_volume": 11209.0, "taker_buy_quote": 27.79832}, {"ts": 1774170660000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170840000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 50422.0, "quote_volume": 124.54234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 25264.0, "quote_volume": 62.14944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171260000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 2554.0, "quote_volume": 6.30838, "trades": 1, "taker_buy_volume": 2554.0, "taker_buy_quote": 6.30838}, {"ts": 1774171380000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 3456.0, "quote_volume": 8.50176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 48095.0, "quote_volume": 118.3137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 53712.0, "quote_volume": 131.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 8932.0, "quote_volume": 21.97272, "trades": 1, "taker_buy_volume": 8932.0, "taker_buy_quote": 21.97272}, {"ts": 1774172220000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 26169.0, "quote_volume": 64.37574, "trades": 2, "taker_buy_volume": 26169.0, "taker_buy_quote": 64.37574}, {"ts": 1774172340000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 26170.0, "quote_volume": 64.3782, "trades": 2, "taker_buy_volume": 26170.0, "taker_buy_quote": 64.3782}, {"ts": 1774172400000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 2579.0, "quote_volume": 6.34434, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 6.34434}, {"ts": 1774172520000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 2359.0, "quote_volume": 5.80314, "trades": 1, "taker_buy_volume": 2359.0, "taker_buy_quote": 5.80314}, {"ts": 1774172940000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 61687.0, "quote_volume": 151.75002, "trades": 2, "taker_buy_volume": 61687.0, "taker_buy_quote": 151.75002}, {"ts": 1774173540000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 6237.0, "quote_volume": 15.34302, "trades": 2, "taker_buy_volume": 6237.0, "taker_buy_quote": 15.34302}, {"ts": 1774173720000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 1086069.0, "quote_volume": 2658.84391, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 4520.0, "quote_volume": 11.074, "trades": 1, "taker_buy_volume": 4520.0, "taker_buy_quote": 11.074}, {"ts": 1774174260000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 133358.0, "quote_volume": 326.7271, "trades": 3, "taker_buy_volume": 133358.0, "taker_buy_quote": 326.7271}, {"ts": 1774174320000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 18994.0, "quote_volume": 46.5353, "trades": 1, "taker_buy_volume": 18994.0, "taker_buy_quote": 46.5353}, {"ts": 1774174620000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 13795.0, "quote_volume": 33.79775, "trades": 1, "taker_buy_volume": 13795.0, "taker_buy_quote": 33.79775}, {"ts": 1774174800000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 21642.0, "quote_volume": 52.80648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 380912.0, "quote_volume": 929.42528, "trades": 12, "taker_buy_volume": 113553.0, "taker_buy_quote": 277.06932}, {"ts": 1774175400000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 1730969.0, "quote_volume": 4206.25467, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 69848.0, "quote_volume": 169.73064, "trades": 4, "taker_buy_volume": 30820.0, "taker_buy_quote": 74.8926}, {"ts": 1774175700000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 187122.0, "quote_volume": 454.70646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175760000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 30820.0, "quote_volume": 74.8926, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 74.8926}, {"ts": 1774175820000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 122827.0, "quote_volume": 299.69788, "trades": 4, "taker_buy_volume": 122827.0, "taker_buy_quote": 299.69788}, {"ts": 1774175880000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176300000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 589252.0, "quote_volume": 1437.77488, "trades": 2, "taker_buy_volume": 589252.0, "taker_buy_quote": 1437.77488}, {"ts": 1774176540000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 269208.0, "quote_volume": 654.17544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 93188.0, "quote_volume": 225.51496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 150808.0, "quote_volume": 365.04576, "trades": 9, "taker_buy_volume": 9040.0, "taker_buy_quote": 21.9672}, {"ts": 1774176780000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 13215.0, "quote_volume": 32.02388, "trades": 3, "taker_buy_volume": 4358.0, "taker_buy_quote": 10.58994}, {"ts": 1774176840000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 2717838.0, "quote_volume": 6559.98304, "trades": 26, "taker_buy_volume": 52730.0, "taker_buy_quote": 127.6066}, {"ts": 1774177260000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 265256.0, "quote_volume": 641.91952, "trades": 9, "taker_buy_volume": 74798.0, "taker_buy_quote": 181.01116}, {"ts": 1774177320000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 15000.0, "quote_volume": 36.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 192524.0, "quote_volume": 465.90808, "trades": 4, "taker_buy_volume": 2066.0, "taker_buy_quote": 4.99972}, {"ts": 1774177440000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 1995729.0, "quote_volume": 4848.54643, "trades": 9, "taker_buy_volume": 1995729.0, "taker_buy_quote": 4848.54643}, {"ts": 1774177500000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 35999.0, "quote_volume": 87.11758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 2553.0, "quote_volume": 6.17826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 42969.0, "quote_volume": 104.02613, "trades": 3, "taker_buy_volume": 4115.0, "taker_buy_quote": 9.99945}, {"ts": 1774178400000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 60884.0, "quote_volume": 147.33928, "trades": 2, "taker_buy_volume": 60884.0, "taker_buy_quote": 147.33928}, {"ts": 1774178460000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 269706.0, "quote_volume": 655.38558, "trades": 8, "taker_buy_volume": 269706.0, "taker_buy_quote": 655.38558}, {"ts": 1774178520000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 1318591.0, "quote_volume": 3205.82154, "trades": 13, "taker_buy_volume": 1318591.0, "taker_buy_quote": 3205.82154}, {"ts": 1774178580000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 649673.0, "quote_volume": 1578.70539, "trades": 11, "taker_buy_volume": 3100.0, "taker_buy_quote": 7.533}, {"ts": 1774178700000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178760000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 4115.0, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 4115.0, "taker_buy_quote": 9.99945}, {"ts": 1774179060000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 252111.0, "quote_volume": 612.62973, "trades": 12, "taker_buy_volume": 24461.0, "taker_buy_quote": 59.44023}, {"ts": 1774179180000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 33082.0, "quote_volume": 80.42008, "trades": 4, "taker_buy_volume": 33082.0, "taker_buy_quote": 80.42008}, {"ts": 1774179240000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 5247.0, "quote_volume": 12.80268, "trades": 1, "taker_buy_volume": 5247.0, "taker_buy_quote": 12.80268}, {"ts": 1774179420000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 5247.0, "quote_volume": 12.80268, "trades": 1, "taker_buy_volume": 5247.0, "taker_buy_quote": 12.80268}, {"ts": 1774179480000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179720000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 383789.0, "quote_volume": 931.82128, "trades": 9, "taker_buy_volume": 257908.0, "taker_buy_quote": 626.71644}, {"ts": 1774180020000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 2101.0, "quote_volume": 5.08442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 234774.0, "quote_volume": 568.15308, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180380000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 4727.0, "quote_volume": 11.48661, "trades": 1, "taker_buy_volume": 4727.0, "taker_buy_quote": 11.48661}, {"ts": 1774180500000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 109570.0, "quote_volume": 265.1594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180860000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 19370.0, "quote_volume": 46.6817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181400000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 3034275.0, "quote_volume": 7312.62765, "trades": 17, "taker_buy_volume": 884178.0, "taker_buy_quote": 2130.89388}, {"ts": 1774181700000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 356972.0, "quote_volume": 866.26113, "trades": 9, "taker_buy_volume": 356972.0, "taker_buy_quote": 866.26113}, {"ts": 1774181880000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182180000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 30820.0, "quote_volume": 74.8926, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 74.8926}, {"ts": 1774182240000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 363597.0, "quote_volume": 883.54071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182540000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 128927.0, "quote_volume": 313.29261, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 5000.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 131789.0, "quote_volume": 318.92938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 452399.0, "quote_volume": 1099.32957, "trades": 7, "taker_buy_volume": 452399.0, "taker_buy_quote": 1099.32957}, {"ts": 1774184160000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 253296.0, "quote_volume": 615.50928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 30820.0, "quote_volume": 74.8926, "trades": 1, "taker_buy_volume": 30820.0, "taker_buy_quote": 74.8926}, {"ts": 1774184580000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 2622.0, "quote_volume": 6.39768, "trades": 1, "taker_buy_volume": 2622.0, "taker_buy_quote": 6.39768}, {"ts": 1774184640000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 5591.0, "quote_volume": 13.64204, "trades": 2, "taker_buy_volume": 5591.0, "taker_buy_quote": 13.64204}, {"ts": 1774184760000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 86672.0, "quote_volume": 210.61296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 147864.0, "quote_volume": 359.30952, "trades": 8, "taker_buy_volume": 89670.0, "taker_buy_quote": 217.8981}, {"ts": 1774184940000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 6049.0, "quote_volume": 14.69907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 326114.0, "quote_volume": 792.45702, "trades": 8, "taker_buy_volume": 273331.0, "taker_buy_quote": 664.19433}, {"ts": 1774185480000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 9246.0, "quote_volume": 22.52942, "trades": 3, "taker_buy_volume": 9246.0, "taker_buy_quote": 22.52942}, {"ts": 1774185660000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 221711.0, "quote_volume": 538.75773, "trades": 17, "taker_buy_volume": 9255.0, "taker_buy_quote": 22.48965}, {"ts": 1774186020000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 187854.0, "quote_volume": 458.07911, "trades": 8, "taker_buy_volume": 187854.0, "taker_buy_quote": 458.07911}, {"ts": 1774186080000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 102459.0, "quote_volume": 249.99996, "trades": 4, "taker_buy_volume": 102459.0, "taker_buy_quote": 249.99996}, {"ts": 1774186320000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 268813.0, "quote_volume": 653.82703, "trades": 9, "taker_buy_volume": 30324.0, "taker_buy_quote": 73.99056}, {"ts": 1774186380000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 268541.0, "quote_volume": 652.55463, "trades": 9, "taker_buy_volume": 109570.0, "taker_buy_quote": 266.2551}, {"ts": 1774186980000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 83880.0, "quote_volume": 202.9896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 2057.0, "quote_volume": 4.99851, "trades": 1, "taker_buy_volume": 2057.0, "taker_buy_quote": 4.99851}, {"ts": 1774187520000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 2462762.0, "quote_volume": 5959.88404, "trades": 75, "taker_buy_volume": 46764.0, "taker_buy_quote": 113.16888}, {"ts": 1774187580000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 7879.0, "quote_volume": 19.06718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 499266.0, "quote_volume": 1208.22372, "trades": 31, "taker_buy_volume": 47350.0, "taker_buy_quote": 114.587}, {"ts": 1774188060000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 30820.0, "quote_volume": 74.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 390680.0, "quote_volume": 941.5388, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 170340.0, "quote_volume": 410.5194, "trades": 18, "taker_buy_volume": 146637.0, "taker_buy_quote": 353.39517}, {"ts": 1774188300000, "open": 0.00241, "high": 0.00241, "low": 0.0024, "close": 0.0024, "volume": 38290.0, "quote_volume": 92.13598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 228480.0, "quote_volume": 552.29724, "trades": 7, "taker_buy_volume": 205803.0, "taker_buy_quote": 497.64567}, {"ts": 1774188420000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 4340.0, "quote_volume": 10.5028, "trades": 1, "taker_buy_volume": 4340.0, "taker_buy_quote": 10.5028}, {"ts": 1774189020000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 105727.0, "quote_volume": 255.95894, "trades": 7, "taker_buy_volume": 105727.0, "taker_buy_quote": 255.95894}, {"ts": 1774189380000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 13934.0, "quote_volume": 33.85962, "trades": 1, "taker_buy_volume": 13934.0, "taker_buy_quote": 33.85962}, {"ts": 1774189500000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 128525.0, "quote_volume": 311.0305, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 30820.0, "quote_volume": 74.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 109570.0, "quote_volume": 265.1594, "trades": 2, "taker_buy_volume": 109570.0, "taker_buy_quote": 265.1594}, {"ts": 1774190100000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 140390.0, "quote_volume": 339.7438, "trades": 3, "taker_buy_volume": 109570.0, "taker_buy_quote": 265.1594}, {"ts": 1774190160000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 82070.0, "quote_volume": 199.4301, "trades": 2, "taker_buy_volume": 82070.0, "taker_buy_quote": 199.4301}, {"ts": 1774190340000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 30820.0, "quote_volume": 74.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 7610.0, "quote_volume": 18.4162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 171666.0, "quote_volume": 415.43172, "trades": 7, "taker_buy_volume": 109570.0, "taker_buy_quote": 265.1594}, {"ts": 1774190700000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 1097170.0, "quote_volume": 2644.1797, "trades": 19, "taker_buy_volume": 113460.0, "taker_buy_quote": 273.4386}, {"ts": 1774191000000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 116623.0, "quote_volume": 281.06143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 17983.0, "quote_volume": 43.1592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 93386.0, "quote_volume": 225.06026, "trades": 5, "taker_buy_volume": 39756.0, "taker_buy_quote": 95.81196}, {"ts": 1774191660000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 2496.0, "quote_volume": 6.01536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191780000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 165053.0, "quote_volume": 397.77773, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 4132.0, "quote_volume": 9.99944, "trades": 1, "taker_buy_volume": 4132.0, "taker_buy_quote": 9.99944}, {"ts": 1774192140000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 11159.0, "quote_volume": 26.89319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 387328.0, "quote_volume": 933.50593, "trades": 45, "taker_buy_volume": 4545.0, "taker_buy_quote": 10.9989}, {"ts": 1774192380000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 8932.0, "quote_volume": 21.52612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 87640.0, "quote_volume": 211.2124, "trades": 1, "taker_buy_volume": 87640.0, "taker_buy_quote": 211.2124}, {"ts": 1774193040000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 333646.0, "quote_volume": 804.08686, "trades": 16, "taker_buy_volume": 30820.0, "taker_buy_quote": 74.2762}, {"ts": 1774193340000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 228856.0, "quote_volume": 549.2544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.0024, "high": 0.0024, "low": 0.00238, "close": 0.00239, "volume": 2909221.0, "quote_volume": 6966.73557, "trades": 139, "taker_buy_volume": 478324.0, "taker_buy_quote": 1143.40975}, {"ts": 1774193820000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 33690.0, "quote_volume": 80.5191, "trades": 2, "taker_buy_volume": 33690.0, "taker_buy_quote": 80.5191}, {"ts": 1774193880000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 1297567.0, "quote_volume": 3100.91865, "trades": 41, "taker_buy_volume": 725283.0, "taker_buy_quote": 1733.42637}, {"ts": 1774193940000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 5879624.0, "quote_volume": 13993.50512, "trades": 60, "taker_buy_volume": 4351910.0, "taker_buy_quote": 10357.5458}, {"ts": 1774194000000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 3780.0, "quote_volume": 9.0342, "trades": 1, "taker_buy_volume": 3780.0, "taker_buy_quote": 9.0342}, {"ts": 1774194120000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 177291.0, "quote_volume": 423.72549, "trades": 12, "taker_buy_volume": 139359.0, "taker_buy_quote": 333.06801}, {"ts": 1774194180000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 58602.0, "quote_volume": 140.05878, "trades": 1, "taker_buy_volume": 58602.0, "taker_buy_quote": 140.05878}, {"ts": 1774194240000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 4184.0, "quote_volume": 9.99976, "trades": 1, "taker_buy_volume": 4184.0, "taker_buy_quote": 9.99976}, {"ts": 1774194300000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 10866.0, "quote_volume": 25.86108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 18787.0, "quote_volume": 44.71306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 27186.0, "quote_volume": 64.70268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 35695.0, "quote_volume": 85.31105, "trades": 2, "taker_buy_volume": 35695.0, "taker_buy_quote": 85.31105}, {"ts": 1774194900000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 22643.0, "quote_volume": 54.11677, "trades": 1, "taker_buy_volume": 22643.0, "taker_buy_quote": 54.11677}, {"ts": 1774194960000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 10183.0, "quote_volume": 24.23554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 3000.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 2996579.0, "quote_volume": 7161.58986, "trades": 102, "taker_buy_volume": 2696864.0, "taker_buy_quote": 6445.50496}, {"ts": 1774195260000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 3378312.0, "quote_volume": 8090.00496, "trades": 34, "taker_buy_volume": 3193296.0, "taker_buy_quote": 7647.81672}, {"ts": 1774195320000, "open": 0.00241, "high": 0.00241, "low": 0.0024, "close": 0.0024, "volume": 251152.0, "quote_volume": 605.13301, "trades": 21, "taker_buy_volume": 236821.0, "taker_buy_quote": 570.73861}, {"ts": 1774195380000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.00241, "high": 0.00241, "low": 0.0024, "close": 0.0024, "volume": 81864.0, "quote_volume": 196.63196, "trades": 4, "taker_buy_volume": 15836.0, "taker_buy_quote": 38.16476}, {"ts": 1774195500000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 243634.0, "quote_volume": 587.15794, "trades": 1, "taker_buy_volume": 243634.0, "taker_buy_quote": 587.15794}, {"ts": 1774195560000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 4796.0, "quote_volume": 11.55836, "trades": 1, "taker_buy_volume": 4796.0, "taker_buy_quote": 11.55836}, {"ts": 1774195620000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 11510.0, "quote_volume": 27.624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 37480.0, "quote_volume": 89.952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 341339.0, "quote_volume": 819.2136, "trades": 26, "taker_buy_volume": 284236.0, "taker_buy_quote": 682.1664}, {"ts": 1774195860000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 273366.0, "quote_volume": 656.0784, "trades": 7, "taker_buy_volume": 273366.0, "taker_buy_quote": 656.0784}, {"ts": 1774196040000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 20855.0, "quote_volume": 50.052, "trades": 2, "taker_buy_volume": 20855.0, "taker_buy_quote": 50.052}, {"ts": 1774196100000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 15744.0, "quote_volume": 37.94304, "trades": 3, "taker_buy_volume": 15744.0, "taker_buy_quote": 37.94304}, {"ts": 1774196400000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 3842.0, "quote_volume": 9.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 2732.0, "quote_volume": 6.58412, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 6.58412}, {"ts": 1774197180000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.0024, "high": 0.00241, "low": 0.0024, "close": 0.0024, "volume": 2131884.0, "quote_volume": 5116.63116, "trades": 81, "taker_buy_volume": 87025.0, "taker_buy_quote": 208.96956}, {"ts": 1774197300000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 30820.0, "quote_volume": 73.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.0024, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 132813.0, "quote_volume": 318.63516, "trades": 15, "taker_buy_volume": 52506.0, "taker_buy_quote": 126.0144}, {"ts": 1774198080000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 2426.0, "quote_volume": 5.79814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 6112.0, "quote_volume": 14.6688, "trades": 1, "taker_buy_volume": 6112.0, "taker_buy_quote": 14.6688}, {"ts": 1774198440000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 4167.0, "quote_volume": 10.0008, "trades": 1, "taker_buy_volume": 4167.0, "taker_buy_quote": 10.0008}, {"ts": 1774198980000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 3697.0, "quote_volume": 8.83583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 19126.0, "quote_volume": 45.71114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 3890.0, "quote_volume": 9.2971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 101760.0, "quote_volume": 243.2064, "trades": 8, "taker_buy_volume": 25213.0, "taker_buy_quote": 60.25907}, {"ts": 1774199880000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 17272.0, "quote_volume": 41.10736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 24570.0, "quote_volume": 58.4766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 17839.0, "quote_volume": 42.45682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 18530.0, "quote_volume": 44.1014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 27559.0, "quote_volume": 65.59042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 30149.0, "quote_volume": 71.75462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 201038.0, "quote_volume": 478.47044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1267370.0, "quote_volume": 3005.17417, "trades": 23, "taker_buy_volume": 119907.0, "taker_buy_quote": 285.37866}, {"ts": 1774200360000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 145215.0, "quote_volume": 344.15955, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 17514.0, "quote_volume": 41.50818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 27128.0, "quote_volume": 64.31857, "trades": 4, "taker_buy_volume": 2521.0, "taker_buy_quote": 5.99998}, {"ts": 1774200540000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 26696.0, "quote_volume": 63.26952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 32336.0, "quote_volume": 76.72894, "trades": 4, "taker_buy_volume": 9262.0, "taker_buy_quote": 22.04356}, {"ts": 1774200660000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 17679.0, "quote_volume": 41.89923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 17907.0, "quote_volume": 42.46101, "trades": 3, "taker_buy_volume": 2142.0, "taker_buy_quote": 5.09796}, {"ts": 1774200780000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 33635.0, "quote_volume": 79.76079, "trades": 4, "taker_buy_volume": 4584.0, "taker_buy_quote": 10.90992}, {"ts": 1774200840000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 11806.0, "quote_volume": 27.98022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 21507.0, "quote_volume": 50.99259, "trades": 4, "taker_buy_volume": 2100.0, "taker_buy_quote": 4.998}, {"ts": 1774200960000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 709438.0, "quote_volume": 1680.8808, "trades": 52, "taker_buy_volume": 261256.0, "taker_buy_quote": 619.17672}, {"ts": 1774201020000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 26725.0, "quote_volume": 63.071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 19931.0, "quote_volume": 47.03716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 20664.0, "quote_volume": 48.78813, "trades": 3, "taker_buy_volume": 2109.0, "taker_buy_quote": 4.99833}, {"ts": 1774201200000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 20047.0, "quote_volume": 47.31092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 15432.0, "quote_volume": 36.41952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 23186.0, "quote_volume": 54.71896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 280222.0, "quote_volume": 660.11669, "trades": 15, "taker_buy_volume": 30820.0, "taker_buy_quote": 72.7352}, {"ts": 1774201440000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 23644.0, "quote_volume": 55.79984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 445479.0, "quote_volume": 1051.12581, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 16067.0, "quote_volume": 37.75745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 22881.0, "quote_volume": 53.77035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 148760.0, "quote_volume": 351.0736, "trades": 12, "taker_buy_volume": 109569.0, "taker_buy_quote": 258.58284}, {"ts": 1774201740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 20081.0, "quote_volume": 47.39116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 77931.0, "quote_volume": 184.57956, "trades": 7, "taker_buy_volume": 57077.0, "taker_buy_quote": 135.27249}, {"ts": 1774201860000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 19234.0, "quote_volume": 45.58458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 3215108.0, "quote_volume": 7655.35648, "trades": 64, "taker_buy_volume": 3105538.0, "taker_buy_quote": 7394.57988}, {"ts": 1774202100000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 2113.0, "quote_volume": 5.05007, "trades": 1, "taker_buy_volume": 2113.0, "taker_buy_quote": 5.05007}, {"ts": 1774202160000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 1017952.0, "quote_volume": 2422.72576, "trades": 93, "taker_buy_volume": 81689.0, "taker_buy_quote": 194.41982}, {"ts": 1774202460000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 30820.0, "quote_volume": 73.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202580000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 227793.0, "quote_volume": 542.14734, "trades": 8, "taker_buy_volume": 188269.0, "taker_buy_quote": 448.08022}, {"ts": 1774202640000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 45378.0, "quote_volume": 107.99964, "trades": 20, "taker_buy_volume": 45378.0, "taker_buy_quote": 107.99964}, {"ts": 1774202760000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 191255.0, "quote_volume": 457.09945, "trades": 1, "taker_buy_volume": 191255.0, "taker_buy_quote": 457.09945}, {"ts": 1774202820000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 5786.0, "quote_volume": 13.77068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 130760.0, "quote_volume": 311.2088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 294376.0, "quote_volume": 702.56884, "trades": 12, "taker_buy_volume": 247416.0, "taker_buy_quote": 590.80404}, {"ts": 1774203540000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 134886.0, "quote_volume": 321.02868, "trades": 7, "taker_buy_volume": 109570.0, "taker_buy_quote": 260.7766}, {"ts": 1774203600000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 145916.0, "quote_volume": 347.38965, "trades": 15, "taker_buy_volume": 74648.0, "taker_buy_quote": 177.77181}, {"ts": 1774203960000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 22575.0, "quote_volume": 53.7285, "trades": 5, "taker_buy_volume": 22575.0, "taker_buy_quote": 53.7285}, {"ts": 1774204260000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 320793.0, "quote_volume": 763.68359, "trades": 20, "taker_buy_volume": 19625.0, "taker_buy_quote": 46.90375}, {"ts": 1774204320000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 15686.0, "quote_volume": 37.17582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 417723.0, "quote_volume": 990.00351, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 2783825.0, "quote_volume": 6563.35768, "trades": 92, "taker_buy_volume": 698178.0, "taker_buy_quote": 1646.86304}, {"ts": 1774204620000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 369203.0, "quote_volume": 871.21648, "trades": 29, "taker_buy_volume": 291827.0, "taker_buy_quote": 688.71172}, {"ts": 1774204680000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 10593.0, "quote_volume": 24.99948, "trades": 1, "taker_buy_volume": 10593.0, "taker_buy_quote": 24.99948}, {"ts": 1774204740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 23936.0, "quote_volume": 56.48896, "trades": 2, "taker_buy_volume": 23936.0, "taker_buy_quote": 56.48896}, {"ts": 1774204980000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 1834869.0, "quote_volume": 4311.94215, "trades": 14, "taker_buy_volume": 4300.0, "taker_buy_quote": 10.105}, {"ts": 1774205160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 40060.0, "quote_volume": 93.7404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 3842.0, "quote_volume": 9.0287, "trades": 1, "taker_buy_volume": 3842.0, "taker_buy_quote": 9.0287}, {"ts": 1774205340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 125722.0, "quote_volume": 295.47904, "trades": 22, "taker_buy_volume": 78983.0, "taker_buy_quote": 185.64239}, {"ts": 1774205640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 584647.0, "quote_volume": 1379.02031, "trades": 12, "taker_buy_volume": 546942.0, "taker_buy_quote": 1290.41356}, {"ts": 1774205760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 105356.0, "quote_volume": 247.5866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 15201.0, "quote_volume": 35.72235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 218300.0, "quote_volume": 513.005, "trades": 9, "taker_buy_volume": 78813.0, "taker_buy_quote": 185.21055}, {"ts": 1774205940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 48940.0, "quote_volume": 115.4984, "trades": 7, "taker_buy_volume": 48940.0, "taker_buy_quote": 115.4984}, {"ts": 1774206120000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 53872.0, "quote_volume": 127.02292, "trades": 2, "taker_buy_volume": 42372.0, "taker_buy_quote": 99.99792}, {"ts": 1774206180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 35517.0, "quote_volume": 83.46495, "trades": 4, "taker_buy_volume": 4697.0, "taker_buy_quote": 11.03795}, {"ts": 1774206240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 52804.0, "quote_volume": 123.56136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 88601.0, "quote_volume": 206.44033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 225313.0, "quote_volume": 527.23242, "trades": 10, "taker_buy_volume": 198750.0, "taker_buy_quote": 465.075}, {"ts": 1774206420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2253.0, "quote_volume": 5.27202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2212.0, "quote_volume": 5.1982, "trades": 1, "taker_buy_volume": 2212.0, "taker_buy_quote": 5.1982}, {"ts": 1774206540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 248718.0, "quote_volume": 582.00012, "trades": 12, "taker_buy_volume": 30820.0, "taker_buy_quote": 72.1188}, {"ts": 1774206660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 398008.0, "quote_volume": 931.33872, "trades": 9, "taker_buy_volume": 269208.0, "taker_buy_quote": 629.94672}, {"ts": 1774206720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 3459.0, "quote_volume": 8.09406, "trades": 1, "taker_buy_volume": 3459.0, "taker_buy_quote": 8.09406}, {"ts": 1774206780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 795154.0, "quote_volume": 1852.73018, "trades": 22, "taker_buy_volume": 192594.0, "taker_buy_quote": 448.76538}, {"ts": 1774206900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 5458.0, "quote_volume": 12.77172, "trades": 1, "taker_buy_volume": 5458.0, "taker_buy_quote": 12.77172}, {"ts": 1774207020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 22152.0, "quote_volume": 51.61416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 201481.0, "quote_volume": 469.45073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 158164.0, "quote_volume": 368.07667, "trades": 13, "taker_buy_volume": 41597.0, "taker_buy_quote": 96.92101}, {"ts": 1774207440000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 117902.0, "quote_volume": 274.0552, "trades": 9, "taker_buy_volume": 52256.0, "taker_buy_quote": 121.75648}, {"ts": 1774207500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 96600.0, "quote_volume": 225.078, "trades": 5, "taker_buy_volume": 61290.0, "taker_buy_quote": 142.8057}, {"ts": 1774207560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 146436.0, "quote_volume": 341.19588, "trades": 4, "taker_buy_volume": 146436.0, "taker_buy_quote": 341.19588}, {"ts": 1774207620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 243391.0, "quote_volume": 567.10103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 1283253.0, "quote_volume": 2989.97949, "trades": 73, "taker_buy_volume": 46220.0, "taker_buy_quote": 107.6926}, {"ts": 1774207980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 18134.0, "quote_volume": 42.25222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 228343.0, "quote_volume": 532.29769, "trades": 6, "taker_buy_volume": 228343.0, "taker_buy_quote": 532.29769}, {"ts": 1774208100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2283.0, "quote_volume": 5.31939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 70531.0, "quote_volume": 165.04254, "trades": 20, "taker_buy_volume": 70531.0, "taker_buy_quote": 165.04254}, {"ts": 1774208340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 75040.0, "quote_volume": 175.5936, "trades": 6, "taker_buy_volume": 36956.0, "taker_buy_quote": 86.47704}, {"ts": 1774208460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 39382.0, "quote_volume": 92.15388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 681819.0, "quote_volume": 1595.45646, "trades": 52, "taker_buy_volume": 368725.0, "taker_buy_quote": 862.8165}, {"ts": 1774208640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 468484.0, "quote_volume": 1096.25256, "trades": 41, "taker_buy_volume": 103590.0, "taker_buy_quote": 242.4006}, {"ts": 1774208700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 141971.0, "quote_volume": 330.79243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 839525.0, "quote_volume": 1956.09325, "trades": 123, "taker_buy_volume": 211782.0, "taker_buy_quote": 493.45206}, {"ts": 1774209120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 92852.0, "quote_volume": 216.34516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 16727.0, "quote_volume": 38.97391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 10690.0, "quote_volume": 24.9077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 87451.0, "quote_volume": 203.76083, "trades": 9, "taker_buy_volume": 15801.0, "taker_buy_quote": 36.81633}, {"ts": 1774209480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 403526.0, "quote_volume": 940.28269, "trades": 29, "taker_buy_volume": 360206.0, "taker_buy_quote": 839.34709}, {"ts": 1774209660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4035.0, "quote_volume": 9.40155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 30842.0, "quote_volume": 71.86186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 195829.0, "quote_volume": 456.28157, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 201373.0, "quote_volume": 471.21282, "trades": 4, "taker_buy_volume": 201373.0, "taker_buy_quote": 471.21282}, {"ts": 1774210200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 640791.0, "quote_volume": 1493.04303, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 11116.0, "quote_volume": 25.90028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 3369.0, "quote_volume": 7.84977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 45132.0, "quote_volume": 105.15756, "trades": 4, "taker_buy_volume": 45132.0, "taker_buy_quote": 105.15756}, {"ts": 1774211580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 33602.0, "quote_volume": 78.29266, "trades": 1, "taker_buy_volume": 33602.0, "taker_buy_quote": 78.29266}, {"ts": 1774211640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 1058730.0, "quote_volume": 2447.88851, "trades": 63, "taker_buy_volume": 105318.0, "taker_buy_quote": 243.38894}, {"ts": 1774211820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 232000.0, "quote_volume": 535.92, "trades": 19, "taker_buy_volume": 98596.0, "taker_buy_quote": 227.75676}, {"ts": 1774211880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 25754.0, "quote_volume": 59.49174, "trades": 2, "taker_buy_volume": 10436.0, "taker_buy_quote": 24.10716}, {"ts": 1774212060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 118904.0, "quote_volume": 274.66824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 166809.0, "quote_volume": 385.32879, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 88180.0, "quote_volume": 203.6958, "trades": 16, "taker_buy_volume": 88180.0, "taker_buy_quote": 203.6958}, {"ts": 1774212420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 852104.0, "quote_volume": 1959.8392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 243789.0, "quote_volume": 560.7147, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.00229, "volume": 720701.0, "quote_volume": 1653.61208, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 512398.0, "quote_volume": 1178.59871, "trades": 59, "taker_buy_volume": 290018.0, "taker_buy_quote": 667.12471}, {"ts": 1774212840000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 169911.0, "quote_volume": 390.7953, "trades": 39, "taker_buy_volume": 169911.0, "taker_buy_quote": 390.7953}, {"ts": 1774212900000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 50273.0, "quote_volume": 115.6279, "trades": 10, "taker_buy_volume": 50273.0, "taker_buy_quote": 115.6279}, {"ts": 1774212960000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 3000.0, "quote_volume": 6.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 9217.0, "quote_volume": 21.26327, "trades": 3, "taker_buy_volume": 6417.0, "taker_buy_quote": 14.82327}, {"ts": 1774213080000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 244903.0, "quote_volume": 563.2769, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 147057.0, "quote_volume": 338.2311, "trades": 15, "taker_buy_volume": 114373.0, "taker_buy_quote": 263.0579}, {"ts": 1774213260000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.00229, "volume": 455241.0, "quote_volume": 1045.7283, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.00229, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 12701.0, "quote_volume": 29.18499, "trades": 2, "taker_buy_volume": 9970.0, "taker_buy_quote": 22.931}, {"ts": 1774213500000, "open": 0.00229, "high": 0.00229, "low": 0.00227, "close": 0.00228, "volume": 5405437.0, "quote_volume": 12328.70708, "trades": 133, "taker_buy_volume": 3896200.0, "taker_buy_quote": 8886.54896}, {"ts": 1774213560000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 2667546.0, "quote_volume": 6101.65088, "trades": 21, "taker_buy_volume": 2667546.0, "taker_buy_quote": 6101.65088}, {"ts": 1774213620000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213680000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 13112.0, "quote_volume": 30.1576, "trades": 1, "taker_buy_volume": 13112.0, "taker_buy_quote": 30.1576}, {"ts": 1774213920000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 243764.0, "quote_volume": 558.21956, "trades": 9, "taker_buy_volume": 6136.0, "taker_buy_quote": 14.05144}, {"ts": 1774213980000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.00229, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 551425.0, "quote_volume": 1258.3447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 342779.0, "quote_volume": 784.96391, "trades": 4, "taker_buy_volume": 342779.0, "taker_buy_quote": 784.96391}, {"ts": 1774214160000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 3428.0, "quote_volume": 7.81584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 8813.0, "quote_volume": 20.18177, "trades": 1, "taker_buy_volume": 8813.0, "taker_buy_quote": 20.18177}, {"ts": 1774214340000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 53908.0, "quote_volume": 122.91024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214460000, "open": 0.00227, "high": 0.00228, "low": 0.00227, "close": 0.00228, "volume": 250278.0, "quote_volume": 569.99679, "trades": 8, "taker_buy_volume": 186573.0, "taker_buy_quote": 425.38644}, {"ts": 1774214520000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 648891.0, "quote_volume": 1479.47148, "trades": 5, "taker_buy_volume": 648891.0, "taker_buy_quote": 1479.47148}, {"ts": 1774214580000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 112719.0, "quote_volume": 256.99932, "trades": 4, "taker_buy_volume": 82633.0, "taker_buy_quote": 188.40324}, {"ts": 1774214700000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 21256.0, "quote_volume": 48.46368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214820000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 80326.0, "quote_volume": 183.14328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 636721.0, "quote_volume": 1451.72388, "trades": 12, "taker_buy_volume": 636721.0, "taker_buy_quote": 1451.72388}, {"ts": 1774215120000, "open": 0.00227, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 2989471.0, "quote_volume": 6786.19575, "trades": 38, "taker_buy_volume": 9658.0, "taker_buy_quote": 22.02024}, {"ts": 1774215180000, "open": 0.00227, "high": 0.00228, "low": 0.00227, "close": 0.00228, "volume": 20089.0, "quote_volume": 45.65345, "trades": 2, "taker_buy_volume": 5142.0, "taker_buy_quote": 11.72376}, {"ts": 1774215240000, "open": 0.00227, "high": 0.00227, "low": 0.00226, "close": 0.00227, "volume": 426647.0, "quote_volume": 965.09572, "trades": 8, "taker_buy_volume": 56530.0, "taker_buy_quote": 128.3231}, {"ts": 1774215300000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 4266.0, "quote_volume": 9.64116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 10000.0, "quote_volume": 22.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 22.7}, {"ts": 1774215420000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 316935.0, "quote_volume": 719.44245, "trades": 6, "taker_buy_volume": 308953.0, "taker_buy_quote": 701.32331}, {"ts": 1774215480000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 2702.0, "quote_volume": 6.13354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215600000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 36540.0, "quote_volume": 82.9458, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.00227, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 419031.0, "quote_volume": 954.76102, "trades": 8, "taker_buy_volume": 380665.0, "taker_buy_quote": 867.6702}, {"ts": 1774215840000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 144712.0, "quote_volume": 328.49624, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.00227, "high": 0.00227, "low": 0.00226, "close": 0.00226, "volume": 169326.0, "quote_volume": 384.30337, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 465390.0, "quote_volume": 1056.4353, "trades": 10, "taker_buy_volume": 465390.0, "taker_buy_quote": 1056.4353}, {"ts": 1774216020000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 4654.0, "quote_volume": 10.51804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.00227, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 513119.0, "quote_volume": 1165.19634, "trades": 13, "taker_buy_volume": 505631.0, "taker_buy_quote": 1148.19858}, {"ts": 1774216140000, "open": 0.00226, "high": 0.00227, "low": 0.00226, "close": 0.00226, "volume": 202469.0, "quote_volume": 457.61073, "trades": 6, "taker_buy_volume": 3079.0, "taker_buy_quote": 6.98933}, {"ts": 1774216200000, "open": 0.00227, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 87303.0, "quote_volume": 198.3088, "trades": 9, "taker_buy_volume": 25310.0, "taker_buy_quote": 57.58469}, {"ts": 1774216260000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 66128.0, "quote_volume": 150.11056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 33590.0, "quote_volume": 76.2493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 2124121.0, "quote_volume": 4854.40904, "trades": 40, "taker_buy_volume": 2017624.0, "taker_buy_quote": 4611.59588}, {"ts": 1774216440000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 26932.0, "quote_volume": 61.40496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 806570.0, "quote_volume": 1839.15354, "trades": 17, "taker_buy_volume": 258419.0, "taker_buy_quote": 589.36926}, {"ts": 1774216560000, "open": 0.00227, "high": 0.00228, "low": 0.00227, "close": 0.00228, "volume": 11842.0, "quote_volume": 26.9191, "trades": 2, "taker_buy_volume": 3776.0, "taker_buy_quote": 8.60928}, {"ts": 1774216620000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 3120517.0, "quote_volume": 7131.398, "trades": 26, "taker_buy_volume": 3008441.0, "taker_buy_quote": 6875.86472}, {"ts": 1774216740000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 7184.0, "quote_volume": 16.37952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.00228, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 62418.0, "quote_volume": 142.18219, "trades": 6, "taker_buy_volume": 6136.0, "taker_buy_quote": 13.99008}, {"ts": 1774216860000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.00228, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 333163.0, "quote_volume": 756.32406, "trades": 15, "taker_buy_volume": 225103.0, "taker_buy_quote": 511.02786}, {"ts": 1774216980000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 743080.0, "quote_volume": 1695.98064, "trades": 12, "taker_buy_volume": 743080.0, "taker_buy_quote": 1695.98064}, {"ts": 1774217040000, "open": 0.00229, "high": 0.0023, "low": 0.00228, "close": 0.00228, "volume": 201887.0, "quote_volume": 462.69831, "trades": 13, "taker_buy_volume": 122041.0, "taker_buy_quote": 280.13663}, {"ts": 1774217100000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 249625.0, "quote_volume": 569.145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 152400.0, "quote_volume": 348.996, "trades": 15, "taker_buy_volume": 96070.0, "taker_buy_quote": 220.0003}, {"ts": 1774217220000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 2861.0, "quote_volume": 6.52308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.00229, "high": 0.0023, "low": 0.00228, "close": 0.00228, "volume": 333613.0, "quote_volume": 765.9564, "trades": 12, "taker_buy_volume": 276459.0, "taker_buy_quote": 635.35939}, {"ts": 1774217340000, "open": 0.00229, "high": 0.0023, "low": 0.00229, "close": 0.00229, "volume": 293844.0, "quote_volume": 675.5059, "trades": 8, "taker_buy_volume": 290844.0, "taker_buy_quote": 668.6359}, {"ts": 1774217400000, "open": 0.00229, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 195939.0, "quote_volume": 448.6426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 1743614.0, "quote_volume": 3975.43992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 1574631.0, "quote_volume": 3590.15868, "trades": 14, "taker_buy_volume": 1559972.0, "taker_buy_quote": 3556.73616}, {"ts": 1774217760000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 4724.0, "quote_volume": 10.77072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.00229, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 3558567.0, "quote_volume": 8182.29041, "trades": 28, "taker_buy_volume": 2472149.0, "taker_buy_quote": 5683.73579}, {"ts": 1774217940000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 2639571.0, "quote_volume": 6071.0133, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 374856.0, "quote_volume": 862.1688, "trades": 9, "taker_buy_volume": 361118.0, "taker_buy_quote": 830.5714}, {"ts": 1774218120000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218180000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 591726.0, "quote_volume": 1369.09856, "trades": 26, "taker_buy_volume": 356310.0, "taker_buy_quote": 825.2876}, {"ts": 1774218240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 3550.0, "quote_volume": 8.2005, "trades": 1, "taker_buy_volume": 3550.0, "taker_buy_quote": 8.2005}, {"ts": 1774218300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2603.0, "quote_volume": 6.01293, "trades": 1, "taker_buy_volume": 2603.0, "taker_buy_quote": 6.01293}, {"ts": 1774218360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 4161.0, "quote_volume": 9.5703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218540000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 48920.0, "quote_volume": 112.516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 8057.0, "quote_volume": 18.61167, "trades": 1, "taker_buy_volume": 8057.0, "taker_buy_quote": 18.61167}, {"ts": 1774218660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 5581.0, "quote_volume": 12.8363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 40234.0, "quote_volume": 92.5382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 20020.0, "quote_volume": 46.2462, "trades": 2, "taker_buy_volume": 20020.0, "taker_buy_quote": 46.2462}, {"ts": 1774219560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 178366.0, "quote_volume": 412.02546, "trades": 10, "taker_buy_volume": 151314.0, "taker_buy_quote": 349.53534}, {"ts": 1774219800000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 17086.0, "quote_volume": 39.51839, "trades": 3, "taker_buy_volume": 4973.0, "taker_buy_quote": 11.53736}, {"ts": 1774219860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2155.0, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 2155.0, "taker_buy_quote": 4.9996}, {"ts": 1774219920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 55560.0, "quote_volume": 128.3436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 707707.0, "quote_volume": 1641.88024, "trades": 11, "taker_buy_volume": 707707.0, "taker_buy_quote": 1641.88024}, {"ts": 1774220340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 94812.0, "quote_volume": 219.01572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 31180.0, "quote_volume": 72.0258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4237.0, "quote_volume": 9.82984, "trades": 1, "taker_buy_volume": 4237.0, "taker_buy_quote": 9.82984}, {"ts": 1774220880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 518482.0, "quote_volume": 1202.87824, "trades": 27, "taker_buy_volume": 132043.0, "taker_buy_quote": 306.33976}, {"ts": 1774221120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 447591.0, "quote_volume": 1040.77258, "trades": 9, "taker_buy_volume": 372426.0, "taker_buy_quote": 866.38978}, {"ts": 1774221240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 461197.0, "quote_volume": 1069.97704, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 6034.0, "quote_volume": 13.99888, "trades": 1, "taker_buy_volume": 6034.0, "taker_buy_quote": 13.99888}, {"ts": 1774221360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 53448.0, "quote_volume": 123.99936, "trades": 2, "taker_buy_volume": 53448.0, "taker_buy_quote": 123.99936}, {"ts": 1774221540000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 136442.0, "quote_volume": 316.56672, "trades": 8, "taker_buy_volume": 136442.0, "taker_buy_quote": 316.56672}, {"ts": 1774221600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2167.0, "quote_volume": 5.04911, "trades": 1, "taker_buy_volume": 2167.0, "taker_buy_quote": 5.04911}, {"ts": 1774221720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 259403.0, "quote_volume": 601.81496, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 28230.0, "quote_volume": 65.4936, "trades": 6, "taker_buy_volume": 28230.0, "taker_buy_quote": 65.4936}, {"ts": 1774222080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 81988.0, "quote_volume": 189.39228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 237465.0, "quote_volume": 550.9188, "trades": 4, "taker_buy_volume": 237465.0, "taker_buy_quote": 550.9188}, {"ts": 1774222200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 571998.0, "quote_volume": 1321.31538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 318662.0, "quote_volume": 734.96822, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 282444.0, "quote_volume": 652.00114, "trades": 14, "taker_buy_volume": 178421.0, "taker_buy_quote": 412.15251}, {"ts": 1774222560000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 49551.0, "quote_volume": 114.46281, "trades": 2, "taker_buy_volume": 49551.0, "taker_buy_quote": 114.46281}, {"ts": 1774222860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 223879.0, "quote_volume": 517.54114, "trades": 11, "taker_buy_volume": 182995.0, "taker_buy_quote": 423.0991}, {"ts": 1774223100000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 178405.0, "quote_volume": 410.97473, "trades": 5, "taker_buy_volume": 33793.0, "taker_buy_quote": 78.06183}, {"ts": 1774223160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2886.0, "quote_volume": 6.66666, "trades": 1, "taker_buy_volume": 2886.0, "taker_buy_quote": 6.66666}, {"ts": 1774223220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 7205.0, "quote_volume": 16.64355, "trades": 1, "taker_buy_volume": 7205.0, "taker_buy_quote": 16.64355}, {"ts": 1774223400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 516727.0, "quote_volume": 1188.4721, "trades": 16, "taker_buy_volume": 136280.0, "taker_buy_quote": 313.444}, {"ts": 1774223520000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 254037.0, "quote_volume": 584.2851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 644940.0, "quote_volume": 1489.8114, "trades": 16, "taker_buy_volume": 583524.0, "taker_buy_quote": 1347.94044}, {"ts": 1774224060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 66224.0, "quote_volume": 152.97744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224120000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 888831.0, "quote_volume": 2055.81542, "trades": 31, "taker_buy_volume": 603280.0, "taker_buy_quote": 1396.19261}, {"ts": 1774224180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 15138.0, "quote_volume": 34.96878, "trades": 1, "taker_buy_volume": 15138.0, "taker_buy_quote": 34.96878}, {"ts": 1774224360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 3003.0, "quote_volume": 6.9069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 133320.0, "quote_volume": 307.9692, "trades": 5, "taker_buy_volume": 133320.0, "taker_buy_quote": 307.9692}, {"ts": 1774224540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 36351.0, "quote_volume": 83.97081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 30520.0, "quote_volume": 70.5012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 49631.0, "quote_volume": 114.64761, "trades": 4, "taker_buy_volume": 49631.0, "taker_buy_quote": 114.64761}, {"ts": 1774224720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 512140.0, "quote_volume": 1178.2273, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 239303.0, "quote_volume": 550.47418, "trades": 5, "taker_buy_volume": 7728.0, "taker_buy_quote": 17.85168}, {"ts": 1774224960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 1688654.0, "quote_volume": 3883.9042, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 234977.0, "quote_volume": 542.27489, "trades": 9, "taker_buy_volume": 213309.0, "taker_buy_quote": 492.43849}, {"ts": 1774225500000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 90359.0, "quote_volume": 208.64476, "trades": 2, "taker_buy_volume": 81906.0, "taker_buy_quote": 189.20286}, {"ts": 1774225560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 65686.0, "quote_volume": 151.0778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 797299.0, "quote_volume": 1825.81471, "trades": 16, "taker_buy_volume": 105750.0, "taker_buy_quote": 242.1675}, {"ts": 1774225980000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 68007.0, "quote_volume": 155.05596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 1537065.0, "quote_volume": 3504.5082, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.00228, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 377018.0, "quote_volume": 856.82071, "trades": 18, "taker_buy_volume": 230847.0, "taker_buy_quote": 525.01254}, {"ts": 1774226220000, "open": 0.00228, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 80735.0, "quote_volume": 183.30615, "trades": 4, "taker_buy_volume": 34300.0, "taker_buy_quote": 77.8987}, {"ts": 1774226280000, "open": 0.00227, "high": 0.00227, "low": 0.00226, "close": 0.00227, "volume": 530951.0, "quote_volume": 1203.71647, "trades": 38, "taker_buy_volume": 181721.0, "taker_buy_quote": 412.50667}, {"ts": 1774226340000, "open": 0.00227, "high": 0.00227, "low": 0.00226, "close": 0.00227, "volume": 1689185.0, "quote_volume": 3834.29287, "trades": 196, "taker_buy_volume": 508270.0, "taker_buy_quote": 1153.7729}, {"ts": 1774226400000, "open": 0.00227, "high": 0.00228, "low": 0.00226, "close": 0.00228, "volume": 4749508.0, "quote_volume": 10777.25478, "trades": 395, "taker_buy_volume": 1977714.0, "taker_buy_quote": 4490.27803}, {"ts": 1774226460000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 87716.0, "quote_volume": 199.11532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 139665.0, "quote_volume": 318.4362, "trades": 13, "taker_buy_volume": 123374.0, "taker_buy_quote": 281.29272}, {"ts": 1774226640000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 1779382.0, "quote_volume": 4074.78478, "trades": 11, "taker_buy_volume": 1757078.0, "taker_buy_quote": 4023.70862}, {"ts": 1774226760000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 8780.0, "quote_volume": 20.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 217391.0, "quote_volume": 499.9993, "trades": 3, "taker_buy_volume": 217391.0, "taker_buy_quote": 499.9993}, {"ts": 1774226880000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 130420.0, "quote_volume": 300.27032, "trades": 9, "taker_buy_volume": 99890.0, "taker_buy_quote": 230.05132}, {"ts": 1774226940000, "open": 0.0023, "high": 0.00231, "low": 0.00229, "close": 0.0023, "volume": 433322.0, "quote_volume": 1000.12218, "trades": 11, "taker_buy_volume": 384237.0, "taker_buy_quote": 887.28217}, {"ts": 1774227000000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 201618.0, "quote_volume": 465.12698, "trades": 3, "taker_buy_volume": 171088.0, "taker_buy_quote": 394.90798}, {"ts": 1774227060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.00229, "volume": 173892.0, "quote_volume": 399.18888, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.00229, "volume": 80650.0, "quote_volume": 184.79366, "trades": 3, "taker_buy_volume": 10516.0, "taker_buy_quote": 24.1868}, {"ts": 1774227240000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 631427.0, "quote_volume": 1445.96783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 411310.0, "quote_volume": 946.013, "trades": 13, "taker_buy_volume": 341904.0, "taker_buy_quote": 786.3792}, {"ts": 1774227420000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.0023, "high": 0.00232, "low": 0.0023, "close": 0.00232, "volume": 117766.0, "quote_volume": 272.03101, "trades": 5, "taker_buy_volume": 114766.0, "taker_buy_quote": 265.13101}, {"ts": 1774227540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 405992.0, "quote_volume": 937.84152, "trades": 19, "taker_buy_volume": 50743.0, "taker_buy_quote": 117.21633}, {"ts": 1774227600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 424676.0, "quote_volume": 981.00156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 6814.0, "quote_volume": 15.80848, "trades": 1, "taker_buy_volume": 6814.0, "taker_buy_quote": 15.80848}, {"ts": 1774227720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 1662005.0, "quote_volume": 3855.8516, "trades": 25, "taker_buy_volume": 1638816.0, "taker_buy_quote": 3802.05312}, {"ts": 1774227840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 127602.0, "quote_volume": 296.03664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 322137.0, "quote_volume": 746.85149, "trades": 9, "taker_buy_volume": 61060.0, "taker_buy_quote": 141.6592}, {"ts": 1774227960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 145693.0, "quote_volume": 338.00776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 465087.0, "quote_volume": 1083.60165, "trades": 10, "taker_buy_volume": 459981.0, "taker_buy_quote": 1071.75573}, {"ts": 1774228200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 127620.0, "quote_volume": 296.0784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 36527.0, "quote_volume": 84.74264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 340162.0, "quote_volume": 792.57746, "trades": 14, "taker_buy_volume": 261131.0, "taker_buy_quote": 608.43523}, {"ts": 1774228680000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 365399.0, "quote_volume": 848.07408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 365004.0, "quote_volume": 853.32006, "trades": 6, "taker_buy_volume": 365004.0, "taker_buy_quote": 853.32006}, {"ts": 1774229040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 326304.0, "quote_volume": 763.48495, "trades": 11, "taker_buy_volume": 197982.0, "taker_buy_quote": 463.27788}, {"ts": 1774229160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 304709.0, "quote_volume": 709.97197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 202101.0, "quote_volume": 472.40439, "trades": 8, "taker_buy_volume": 181436.0, "taker_buy_quote": 424.25494}, {"ts": 1774229520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 60764.0, "quote_volume": 141.58012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 6912.0, "quote_volume": 16.17408, "trades": 1, "taker_buy_volume": 6912.0, "taker_buy_quote": 16.17408}, {"ts": 1774229940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2164013.0, "quote_volume": 5063.79042, "trades": 19, "taker_buy_volume": 2164013.0, "taker_buy_quote": 5063.79042}, {"ts": 1774230060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2379393.0, "quote_volume": 5567.77962, "trades": 20, "taker_buy_volume": 2372129.0, "taker_buy_quote": 5550.78186}, {"ts": 1774230120000, "open": 0.00234, "high": 0.00235, "low": 0.00233, "close": 0.00234, "volume": 453447.0, "quote_volume": 1060.33331, "trades": 17, "taker_buy_volume": 300000.0, "taker_buy_quote": 702.00066}, {"ts": 1774230180000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 3741800.0, "quote_volume": 8796.7343, "trades": 49, "taker_buy_volume": 3741800.0, "taker_buy_quote": 8796.7343}, {"ts": 1774230240000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 1326069.0, "quote_volume": 3129.42749, "trades": 9, "taker_buy_volume": 1316534.0, "taker_buy_quote": 3107.02024}, {"ts": 1774230300000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 453562.0, "quote_volume": 1065.82187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 854192.0, "quote_volume": 1998.22117, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 410259.0, "quote_volume": 958.43846, "trades": 12, "taker_buy_volume": 246235.0, "taker_buy_quote": 576.1899}, {"ts": 1774230600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2462.0, "quote_volume": 5.76108, "trades": 1, "taker_buy_volume": 2462.0, "taker_buy_quote": 5.76108}, {"ts": 1774230660000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 119613.0, "quote_volume": 279.70829, "trades": 3, "taker_buy_volume": 101000.0, "taker_buy_quote": 236.34}, {"ts": 1774230720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 323487.0, "quote_volume": 756.22121, "trades": 23, "taker_buy_volume": 169475.0, "taker_buy_quote": 396.5715}, {"ts": 1774230840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 22057.0, "quote_volume": 51.39281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 44052.0, "quote_volume": 102.64116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 21330.0, "quote_volume": 49.9122, "trades": 1, "taker_buy_volume": 21330.0, "taker_buy_quote": 49.9122}, {"ts": 1774231620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 2366639.0, "quote_volume": 5507.79721, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 271192.0, "quote_volume": 629.16544, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 1221062.0, "quote_volume": 2833.01338, "trades": 23, "taker_buy_volume": 14954.0, "taker_buy_quote": 34.84282}, {"ts": 1774232040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 33855.0, "quote_volume": 78.5436, "trades": 2, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.8296}, {"ts": 1774232100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 249186.0, "quote_volume": 580.60338, "trades": 11, "taker_buy_volume": 98606.0, "taker_buy_quote": 229.75198}, {"ts": 1774232520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 23058.0, "quote_volume": 53.72514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 29480.0, "quote_volume": 68.41685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 355474.0, "quote_volume": 831.2288, "trades": 11, "taker_buy_volume": 331984.0, "taker_buy_quote": 776.4971}, {"ts": 1774232820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 251439.0, "quote_volume": 588.40101, "trades": 18, "taker_buy_volume": 46219.0, "taker_buy_quote": 108.18621}, {"ts": 1774233000000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 56344.0, "quote_volume": 131.84496, "trades": 4, "taker_buy_volume": 38670.0, "taker_buy_quote": 90.4878}, {"ts": 1774233060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 36563.0, "quote_volume": 85.55742, "trades": 3, "taker_buy_volume": 36563.0, "taker_buy_quote": 85.55742}, {"ts": 1774233120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 14122.0, "quote_volume": 32.90426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 168198.0, "quote_volume": 390.91801, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8863.0, "quote_volume": 20.56216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 11742.0, "quote_volume": 27.35886, "trades": 1, "taker_buy_volume": 11742.0, "taker_buy_quote": 27.35886}, {"ts": 1774233840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 275814.0, "quote_volume": 641.13212, "trades": 10, "taker_buy_volume": 124364.0, "taker_buy_quote": 289.76812}, {"ts": 1774233960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10261.0, "quote_volume": 23.80552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 43523.0, "quote_volume": 101.40859, "trades": 2, "taker_buy_volume": 43523.0, "taker_buy_quote": 101.40859}, {"ts": 1774234440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 331315.0, "quote_volume": 771.96395, "trades": 9, "taker_buy_volume": 34546.0, "taker_buy_quote": 80.49218}, {"ts": 1774234920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234980000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 243752.0, "quote_volume": 569.75294, "trades": 7, "taker_buy_volume": 211608.0, "taker_buy_quote": 494.85742}, {"ts": 1774235040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 47577.0, "quote_volume": 110.85441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.00233, "high": 0.00235, "low": 0.00233, "close": 0.00235, "volume": 2499094.0, "quote_volume": 5871.1077, "trades": 26, "taker_buy_volume": 2233693.0, "taker_buy_quote": 5248.83043}, {"ts": 1774235280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 496042.0, "quote_volume": 1158.96512, "trades": 21, "taker_buy_volume": 204574.0, "taker_buy_quote": 478.70316}, {"ts": 1774235460000, "open": 0.00235, "high": 0.00236, "low": 0.00234, "close": 0.00234, "volume": 3416476.0, "quote_volume": 8033.19181, "trades": 34, "taker_buy_volume": 3260827.0, "taker_buy_quote": 7667.65647}, {"ts": 1774235520000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 32168.0, "quote_volume": 75.47811, "trades": 3, "taker_buy_volume": 20499.0, "taker_buy_quote": 48.17265}, {"ts": 1774235580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 867366.0, "quote_volume": 2025.75975, "trades": 18, "taker_buy_volume": 242030.0, "taker_buy_quote": 566.3502}, {"ts": 1774235700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 49038.0, "quote_volume": 114.25854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 40247.0, "quote_volume": 93.77551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 33774.0, "quote_volume": 78.69342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 105452.0, "quote_volume": 245.70316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 547767.0, "quote_volume": 1281.77478, "trades": 17, "taker_buy_volume": 547767.0, "taker_buy_quote": 1281.77478}, {"ts": 1774236300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 254531.0, "quote_volume": 593.05723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 38000.0, "quote_volume": 88.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 148484.0, "quote_volume": 345.96772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 282045.0, "quote_volume": 656.92876, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 72474.0, "quote_volume": 168.86442, "trades": 4, "taker_buy_volume": 44998.0, "taker_buy_quote": 104.84534}, {"ts": 1774236720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 624156.0, "quote_volume": 1454.08871, "trades": 15, "taker_buy_volume": 493567.0, "taker_buy_quote": 1150.01111}, {"ts": 1774237020000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 410772.0, "quote_volume": 957.04206, "trades": 15, "taker_buy_volume": 166810.0, "taker_buy_quote": 388.6673}, {"ts": 1774237080000, "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 362418.0, "quote_volume": 846.19925, "trades": 16, "taker_buy_volume": 315507.0, "taker_buy_quote": 736.92358}, {"ts": 1774237140000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 219458.0, "quote_volume": 509.44786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 304400.0, "quote_volume": 708.97776, "trades": 12, "taker_buy_volume": 30530.0, "taker_buy_quote": 71.1349}, {"ts": 1774237320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.00232, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 440593.0, "quote_volume": 1028.85868, "trades": 11, "taker_buy_volume": 370821.0, "taker_buy_quote": 866.35834}, {"ts": 1774237500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 8864.0, "quote_volume": 20.65312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2165.0, "quote_volume": 5.04445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 658779.0, "quote_volume": 1534.95507, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 3953.0, "quote_volume": 9.21049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 739504.0, "quote_volume": 1730.43936, "trades": 19, "taker_buy_volume": 630187.0, "taker_buy_quote": 1474.63758}, {"ts": 1774238460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 219201.0, "quote_volume": 512.93034, "trades": 7, "taker_buy_volume": 156403.0, "taker_buy_quote": 365.98302}, {"ts": 1774238520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 381232.0, "quote_volume": 895.8952, "trades": 20, "taker_buy_volume": 291414.0, "taker_buy_quote": 684.8229}, {"ts": 1774238700000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 380562.0, "quote_volume": 894.13768, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2584.0, "quote_volume": 6.0724, "trades": 1, "taker_buy_volume": 2584.0, "taker_buy_quote": 6.0724}, {"ts": 1774238940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 4228.0, "quote_volume": 9.9358, "trades": 1, "taker_buy_volume": 4228.0, "taker_buy_quote": 9.9358}, {"ts": 1774239060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 9398.0, "quote_volume": 22.0853, "trades": 1, "taker_buy_volume": 9398.0, "taker_buy_quote": 22.0853}, {"ts": 1774239120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 100000.0, "quote_volume": 234.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 194053.0, "quote_volume": 455.92163, "trades": 16, "taker_buy_volume": 183761.0, "taker_buy_quote": 431.83835}, {"ts": 1774239540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 5239.0, "quote_volume": 12.31165, "trades": 1, "taker_buy_volume": 5239.0, "taker_buy_quote": 12.31165}, {"ts": 1774239660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 4738.0, "quote_volume": 11.08692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 2066878.0, "quote_volume": 4834.91433, "trades": 14, "taker_buy_volume": 136280.0, "taker_buy_quote": 318.8952}, {"ts": 1774240320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 13985.0, "quote_volume": 32.58505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 157171.0, "quote_volume": 366.20843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2136.0, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 4.99824}, {"ts": 1774241400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 25000.0, "quote_volume": 58.5, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 58.5}, {"ts": 1774241460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 294315.0, "quote_volume": 688.6971, "trades": 12, "taker_buy_volume": 202460.0, "taker_buy_quote": 473.7564}, {"ts": 1774241760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 42116.0, "quote_volume": 98.13028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 10683.0, "quote_volume": 24.99822, "trades": 1, "taker_buy_volume": 10683.0, "taker_buy_quote": 24.99822}, {"ts": 1774241940000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 722173.0, "quote_volume": 1687.24189, "trades": 12, "taker_buy_volume": 210811.0, "taker_buy_quote": 493.29774}, {"ts": 1774242000000, "open": 0.00234, "high": 0.00235, "low": 0.00233, "close": 0.00234, "volume": 709304.0, "quote_volume": 1661.65448, "trades": 27, "taker_buy_volume": 384826.0, "taker_buy_quote": 903.87985}, {"ts": 1774242060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 157278.0, "quote_volume": 368.03052, "trades": 9, "taker_buy_volume": 37789.0, "taker_buy_quote": 88.42626}, {"ts": 1774242180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 21962.0, "quote_volume": 51.6107, "trades": 3, "taker_buy_volume": 21962.0, "taker_buy_quote": 51.6107}, {"ts": 1774242420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2405.0, "quote_volume": 5.6277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 45000.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 334218.0, "quote_volume": 785.4123, "trades": 18, "taker_buy_volume": 104773.0, "taker_buy_quote": 246.21655}, {"ts": 1774242900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 4780.0, "quote_volume": 11.2808, "trades": 1, "taker_buy_volume": 4780.0, "taker_buy_quote": 11.2808}, {"ts": 1774243140000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 52215.0, "quote_volume": 122.91972, "trades": 4, "taker_buy_volume": 21447.0, "taker_buy_quote": 50.61492}, {"ts": 1774243200000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 4639.0, "quote_volume": 10.90165, "trades": 1, "taker_buy_volume": 4639.0, "taker_buy_quote": 10.90165}, {"ts": 1774243380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 4254.0, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 4254.0, "taker_buy_quote": 9.9969}, {"ts": 1774243620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 136451.0, "quote_volume": 320.65985, "trades": 4, "taker_buy_volume": 136451.0, "taker_buy_quote": 320.65985}, {"ts": 1774243800000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 379266.0, "quote_volume": 887.59507, "trades": 14, "taker_buy_volume": 11263.0, "taker_buy_quote": 26.46805}, {"ts": 1774243920000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 145939.0, "quote_volume": 341.45933, "trades": 13, "taker_buy_volume": 30530.0, "taker_buy_quote": 71.4402}, {"ts": 1774243980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 24953.0, "quote_volume": 58.39002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 100399.0, "quote_volume": 234.93366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 89302.0, "quote_volume": 208.96668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 600891.0, "quote_volume": 1405.93526, "trades": 42, "taker_buy_volume": 256896.0, "taker_buy_quote": 601.13664}, {"ts": 1774244400000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 429226.0, "quote_volume": 1004.30545, "trades": 32, "taker_buy_volume": 61060.0, "taker_buy_quote": 142.8804}, {"ts": 1774244460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 37431.0, "quote_volume": 87.58854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 96780.0, "quote_volume": 226.4652, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 440216.0, "quote_volume": 1030.10544, "trades": 43, "taker_buy_volume": 98854.0, "taker_buy_quote": 231.31836}, {"ts": 1774244820000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 154071.0, "quote_volume": 360.55127, "trades": 16, "taker_buy_volume": 2513.0, "taker_buy_quote": 5.90555}, {"ts": 1774244880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 40096.0, "quote_volume": 93.82464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 40152.0, "quote_volume": 93.95568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 895404.0, "quote_volume": 2094.71257, "trades": 81, "taker_buy_volume": 308855.0, "taker_buy_quote": 722.7207}, {"ts": 1774245060000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 7998.0, "quote_volume": 18.7451, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 6.9983}, {"ts": 1774245120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 154256.0, "quote_volume": 360.95904, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 91188.0, "quote_volume": 213.37992, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 249624.0, "quote_volume": 584.06171, "trades": 18, "taker_buy_volume": 136280.0, "taker_buy_quote": 318.8952}, {"ts": 1774245300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 160056.0, "quote_volume": 374.53104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 124844.0, "quote_volume": 291.25758, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 638128.0, "quote_volume": 1493.21952, "trades": 30, "taker_buy_volume": 381675.0, "taker_buy_quote": 893.1195}, {"ts": 1774245720000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 1050550.0, "quote_volume": 2455.68161, "trades": 104, "taker_buy_volume": 346342.0, "taker_buy_quote": 810.44028}, {"ts": 1774245780000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 703174.0, "quote_volume": 1642.48033, "trades": 18, "taker_buy_volume": 90637.0, "taker_buy_quote": 212.09058}, {"ts": 1774245840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 55337.0, "quote_volume": 128.93521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 189877.0, "quote_volume": 440.58728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 923479.0, "quote_volume": 2151.66829, "trades": 64, "taker_buy_volume": 814279.0, "taker_buy_quote": 1897.27007}, {"ts": 1774246140000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 370821.0, "quote_volume": 865.61006, "trades": 9, "taker_buy_volume": 370821.0, "taker_buy_quote": 865.61006}, {"ts": 1774246200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 30530.0, "quote_volume": 71.1349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 297551.0, "quote_volume": 693.21316, "trades": 16, "taker_buy_volume": 234614.0, "taker_buy_quote": 546.65062}, {"ts": 1774246560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 7013.0, "quote_volume": 16.27016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 6465.0, "quote_volume": 14.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 489148.0, "quote_volume": 1134.82336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2935.0, "quote_volume": 6.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 106999.0, "quote_volume": 248.23768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 276771.0, "quote_volume": 642.10872, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 598854.0, "quote_volume": 1389.34128, "trades": 22, "taker_buy_volume": 326448.0, "taker_buy_quote": 757.35936}, {"ts": 1774247880000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 358059.0, "quote_volume": 830.65045, "trades": 20, "taker_buy_volume": 136280.0, "taker_buy_quote": 316.1696}, {"ts": 1774247940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 123728.0, "quote_volume": 287.04896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 20754.0, "quote_volume": 48.14928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 545903.0, "quote_volume": 1271.95399, "trades": 7, "taker_buy_volume": 545903.0, "taker_buy_quote": 1271.95399}, {"ts": 1774248120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 3878.0, "quote_volume": 9.03574, "trades": 1, "taker_buy_volume": 3878.0, "taker_buy_quote": 9.03574}, {"ts": 1774248300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30530.0, "quote_volume": 70.8296, "trades": 1, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.8296}, {"ts": 1774248360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 179323.0, "quote_volume": 416.02936, "trades": 14, "taker_buy_volume": 61060.0, "taker_buy_quote": 141.6592}, {"ts": 1774248480000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 528982.0, "quote_volume": 1227.06529, "trades": 35, "taker_buy_volume": 150840.0, "taker_buy_quote": 349.9488}, {"ts": 1774248540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 322123.0, "quote_volume": 744.10413, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 114701.0, "quote_volume": 265.03633, "trades": 3, "taker_buy_volume": 7702.0, "taker_buy_quote": 17.86864}, {"ts": 1774248660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 457892.0, "quote_volume": 1062.18007, "trades": 21, "taker_buy_volume": 377485.0, "taker_buy_quote": 875.7652}, {"ts": 1774248960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 20060.0, "quote_volume": 46.3386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 7327.0, "quote_volume": 16.92537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2603.0, "quote_volume": 6.01293, "trades": 1, "taker_buy_volume": 2603.0, "taker_buy_quote": 6.01293}, {"ts": 1774249440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 334107.0, "quote_volume": 768.47837, "trades": 8, "taker_buy_volume": 299145.0, "taker_buy_quote": 688.06577}, {"ts": 1774249560000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 103718.0, "quote_volume": 238.64675, "trades": 7, "taker_buy_volume": 40065.0, "taker_buy_quote": 92.24485}, {"ts": 1774249620000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249680000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 895097.0, "quote_volume": 2067.67407, "trades": 40, "taker_buy_volume": 805640.0, "taker_buy_quote": 1861.0284}, {"ts": 1774249800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 1423227.0, "quote_volume": 3283.93011, "trades": 53, "taker_buy_volume": 192696.0, "taker_buy_quote": 445.12776}, {"ts": 1774249920000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 25609.0, "quote_volume": 58.9007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 161360.0, "quote_volume": 371.128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 209321.0, "quote_volume": 481.4383, "trades": 6, "taker_buy_volume": 136280.0, "taker_buy_quote": 313.444}, {"ts": 1774250220000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 34604.0, "quote_volume": 79.5892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 627460.0, "quote_volume": 1443.0782, "trades": 86, "taker_buy_volume": 391646.0, "taker_buy_quote": 900.7858}, {"ts": 1774250520000, "open": 0.0023, "high": 0.0023, "low": 0.00228, "close": 0.00228, "volume": 104546.0, "quote_volume": 239.16422, "trades": 5, "taker_buy_volume": 3765.0, "taker_buy_quote": 8.6595}, {"ts": 1774250580000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.00229, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 913013.0, "quote_volume": 2094.07161, "trades": 46, "taker_buy_volume": 913013.0, "taker_buy_quote": 2094.07161}, {"ts": 1774250700000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 11842.0, "quote_volume": 27.11818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250940000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.00229, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 404606.0, "quote_volume": 930.56933, "trades": 28, "taker_buy_volume": 224008.0, "taker_buy_quote": 515.2184}, {"ts": 1774251120000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 7283.0, "quote_volume": 16.67807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 108468.0, "quote_volume": 249.4764, "trades": 8, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.219}, {"ts": 1774251240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 40124.0, "quote_volume": 92.68644, "trades": 3, "taker_buy_volume": 40124.0, "taker_buy_quote": 92.68644}, {"ts": 1774251300000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 123113.0, "quote_volume": 283.1599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251540000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 771940.0, "quote_volume": 1784.17085, "trades": 21, "taker_buy_volume": 665118.0, "taker_buy_quote": 1537.41203}, {"ts": 1774251600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2719.0, "quote_volume": 6.30808, "trades": 1, "taker_buy_volume": 2719.0, "taker_buy_quote": 6.30808}, {"ts": 1774251780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2379.0, "quote_volume": 5.51928, "trades": 1, "taker_buy_volume": 2379.0, "taker_buy_quote": 5.51928}, {"ts": 1774251840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2173.0, "quote_volume": 5.01963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 139709.0, "quote_volume": 324.12488, "trades": 11, "taker_buy_volume": 16885.0, "taker_buy_quote": 39.1732}, {"ts": 1774251960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 44641.0, "quote_volume": 103.56712, "trades": 5, "taker_buy_volume": 6677.0, "taker_buy_quote": 15.49064}, {"ts": 1774252200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 760542.0, "quote_volume": 1756.85202, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 659992.0, "quote_volume": 1522.34263, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 4070.0, "quote_volume": 9.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 500000.0, "quote_volume": 1150.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 8941.0, "quote_volume": 20.62371, "trades": 2, "taker_buy_volume": 5941.0, "taker_buy_quote": 13.72371}, {"ts": 1774252740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 104769.0, "quote_volume": 240.9687, "trades": 6, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.219}, {"ts": 1774252860000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252920000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 510371.0, "quote_volume": 1178.95701, "trades": 19, "taker_buy_volume": 408539.0, "taker_buy_quote": 943.72509}, {"ts": 1774253040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 69206.0, "quote_volume": 159.86586, "trades": 6, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.5243}, {"ts": 1774253100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 21551.0, "quote_volume": 49.99832, "trades": 1, "taker_buy_volume": 21551.0, "taker_buy_quote": 49.99832}, {"ts": 1774253280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 1709361.0, "quote_volume": 3965.71752, "trades": 50, "taker_buy_volume": 1551722.0, "taker_buy_quote": 3599.99504}, {"ts": 1774253460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 35430.0, "quote_volume": 81.8433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 395985.0, "quote_volume": 918.6852, "trades": 11, "taker_buy_volume": 395985.0, "taker_buy_quote": 918.6852}, {"ts": 1774253580000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 269348.0, "quote_volume": 624.72633, "trades": 6, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.8296}, {"ts": 1774253640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30530.0, "quote_volume": 70.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 82150.0, "quote_volume": 190.588, "trades": 2, "taker_buy_volume": 82150.0, "taker_buy_quote": 190.588}, {"ts": 1774254000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 50052.0, "quote_volume": 116.12064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 22382.0, "quote_volume": 51.92624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 84380.0, "quote_volume": 194.93935, "trades": 5, "taker_buy_volume": 2155.0, "taker_buy_quote": 4.9996}, {"ts": 1774254180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 28375.0, "quote_volume": 65.83, "trades": 1, "taker_buy_volume": 28375.0, "taker_buy_quote": 65.83}, {"ts": 1774254240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 14622.0, "quote_volume": 33.92304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30530.0, "quote_volume": 70.8296, "trades": 1, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.8296}, {"ts": 1774254780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 6780.0, "quote_volume": 15.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 289138.0, "quote_volume": 670.80016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 56123.0, "quote_volume": 130.2338, "trades": 3, "taker_buy_volume": 56123.0, "taker_buy_quote": 130.2338}, {"ts": 1774255020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10334.0, "quote_volume": 23.97488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 65094.0, "quote_volume": 150.9489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 53943.0, "quote_volume": 124.60833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 138647.0, "quote_volume": 321.66104, "trades": 3, "taker_buy_volume": 138647.0, "taker_buy_quote": 321.66104}, {"ts": 1774255260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 16809.0, "quote_volume": 38.99688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 46773.0, "quote_volume": 108.51336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2161.0, "quote_volume": 5.01352, "trades": 1, "taker_buy_volume": 2161.0, "taker_buy_quote": 5.01352}, {"ts": 1774255500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 58899.0, "quote_volume": 136.64568, "trades": 2, "taker_buy_volume": 28369.0, "taker_buy_quote": 65.81608}, {"ts": 1774255560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 136146.0, "quote_volume": 314.49726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 92777.0, "quote_volume": 214.31487, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 4748.0, "quote_volume": 10.96788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 71519.0, "quote_volume": 165.20889, "trades": 2, "taker_buy_volume": 71519.0, "taker_buy_quote": 165.20889}, {"ts": 1774256280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 4183.0, "quote_volume": 9.66273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 201485.0, "quote_volume": 465.43035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 4143.0, "quote_volume": 9.5289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 49964.0, "quote_volume": 115.41684, "trades": 2, "taker_buy_volume": 49964.0, "taker_buy_quote": 115.41684}, {"ts": 1774256880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 31854.0, "quote_volume": 73.58274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 7654.0, "quote_volume": 17.75728, "trades": 1, "taker_buy_volume": 7654.0, "taker_buy_quote": 17.75728}, {"ts": 1774257060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 683817.0, "quote_volume": 1579.65242, "trades": 15, "taker_buy_volume": 380759.0, "taker_buy_quote": 879.58844}, {"ts": 1774257180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 7480.0, "quote_volume": 17.2788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 3456.0, "quote_volume": 7.98336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 1010574.0, "quote_volume": 2327.44412, "trades": 16, "taker_buy_volume": 20051.0, "taker_buy_quote": 46.31781}, {"ts": 1774257540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 759576.0, "quote_volume": 1754.62056, "trades": 5, "taker_buy_volume": 759576.0, "taker_buy_quote": 1754.62056}, {"ts": 1774257600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 83269.0, "quote_volume": 192.35139, "trades": 3, "taker_buy_volume": 52739.0, "taker_buy_quote": 121.82709}, {"ts": 1774257780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 1072842.0, "quote_volume": 2478.26502, "trades": 11, "taker_buy_volume": 1072842.0, "taker_buy_quote": 2478.26502}, {"ts": 1774257840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 30530.0, "quote_volume": 70.5243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 151130.0, "quote_volume": 347.599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 10229.0, "quote_volume": 23.62899, "trades": 1, "taker_buy_volume": 10229.0, "taker_buy_quote": 23.62899}, {"ts": 1774258200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 6670.0, "quote_volume": 15.341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 7149.0, "quote_volume": 16.4427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 108763.0, "quote_volume": 249.06727, "trades": 3, "taker_buy_volume": 2190.0, "taker_buy_quote": 5.0151}, {"ts": 1774258560000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258680000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 118245.0, "quote_volume": 270.78105, "trades": 5, "taker_buy_volume": 118245.0, "taker_buy_quote": 270.78105}, {"ts": 1774258800000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 2559.0, "quote_volume": 5.8857, "trades": 1, "taker_buy_volume": 2559.0, "taker_buy_quote": 5.8857}, {"ts": 1774258860000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 9014.0, "quote_volume": 20.7322, "trades": 1, "taker_buy_volume": 9014.0, "taker_buy_quote": 20.7322}, {"ts": 1774259220000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 151905.0, "quote_volume": 347.86245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 18929.0, "quote_volume": 43.34741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 2308.0, "quote_volume": 5.3084, "trades": 1, "taker_buy_volume": 2308.0, "taker_buy_quote": 5.3084}, {"ts": 1774259580000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 10764.0, "quote_volume": 24.64956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 2175.0, "quote_volume": 5.0025, "trades": 1, "taker_buy_volume": 2175.0, "taker_buy_quote": 5.0025}, {"ts": 1774259820000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 721058.0, "quote_volume": 1658.4334, "trades": 29, "taker_buy_volume": 721058.0, "taker_buy_quote": 1658.4334}, {"ts": 1774259880000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 4347.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 285727.0, "quote_volume": 660.02937, "trades": 5, "taker_buy_volume": 255197.0, "taker_buy_quote": 589.50507}, {"ts": 1774260180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 30530.0, "quote_volume": 70.5243, "trades": 1, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.5243}, {"ts": 1774260240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 5583.0, "quote_volume": 12.95256, "trades": 2, "taker_buy_volume": 5583.0, "taker_buy_quote": 12.95256}, {"ts": 1774260360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 181054.0, "quote_volume": 420.04528, "trades": 6, "taker_buy_volume": 181054.0, "taker_buy_quote": 420.04528}, {"ts": 1774260420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 228518.0, "quote_volume": 529.9621, "trades": 14, "taker_buy_volume": 30530.0, "taker_buy_quote": 70.8296}, {"ts": 1774260540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 5577.0, "quote_volume": 12.93864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 407084.0, "quote_volume": 943.37886, "trades": 9, "taker_buy_volume": 270959.0, "taker_buy_quote": 628.62488}, {"ts": 1774261020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30529.0, "quote_volume": 70.82728, "trades": 2, "taker_buy_volume": 30529.0, "taker_buy_quote": 70.82728}, {"ts": 1774261080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30530.0, "quote_volume": 70.8296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 129870.0, "quote_volume": 299.9997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 150682.0, "quote_volume": 348.07542, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 62589.0, "quote_volume": 144.58059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 27898.0, "quote_volume": 64.72336, "trades": 1, "taker_buy_volume": 27898.0, "taker_buy_quote": 64.72336}, {"ts": 1774262880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 246645.0, "quote_volume": 572.12766, "trades": 14, "taker_buy_volume": 207241.0, "taker_buy_quote": 480.79912}, {"ts": 1774263060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 476912.0, "quote_volume": 1106.43584, "trades": 7, "taker_buy_volume": 446382.0, "taker_buy_quote": 1035.60624}, {"ts": 1774263360000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 12029.0, "quote_volume": 27.80854, "trades": 2, "taker_buy_volume": 2155.0, "taker_buy_quote": 4.9996}, {"ts": 1774263420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.00232, "high": 0.00238, "low": 0.00232, "close": 0.00238, "volume": 7791587.0, "quote_volume": 18386.91489, "trades": 224, "taker_buy_volume": 6668865.0, "taker_buy_quote": 15728.17853}, {"ts": 1774263960000, "open": 0.00238, "high": 0.0024, "low": 0.00238, "close": 0.0024, "volume": 16025496.0, "quote_volume": 38158.11759, "trades": 220, "taker_buy_volume": 4805737.0, "taker_buy_quote": 11454.33833}, {"ts": 1774264020000, "open": 0.00239, "high": 0.00241, "low": 0.00239, "close": 0.00239, "volume": 505089.0, "quote_volume": 1213.63006, "trades": 16, "taker_buy_volume": 195567.0, "taker_buy_quote": 469.3608}, {"ts": 1774264080000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 597973.0, "quote_volume": 1428.94533, "trades": 15, "taker_buy_volume": 122120.0, "taker_buy_quote": 291.8668}, {"ts": 1774264140000, "open": 0.0024, "high": 0.0024, "low": 0.00238, "close": 0.00238, "volume": 684541.0, "quote_volume": 1637.23278, "trades": 33, "taker_buy_volume": 367532.0, "taker_buy_quote": 881.09388}, {"ts": 1774264200000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1864110.0, "quote_volume": 4429.79654, "trades": 61, "taker_buy_volume": 765692.0, "taker_buy_quote": 1822.34696}, {"ts": 1774264260000, "open": 0.00238, "high": 0.0024, "low": 0.00238, "close": 0.00238, "volume": 1020937.0, "quote_volume": 2440.25163, "trades": 45, "taker_buy_volume": 668918.0, "taker_buy_quote": 1599.27387}, {"ts": 1774264320000, "open": 0.00238, "high": 0.0024, "low": 0.00238, "close": 0.00239, "volume": 870786.0, "quote_volume": 2077.86048, "trades": 27, "taker_buy_volume": 564449.0, "taker_buy_quote": 1347.06497}, {"ts": 1774264380000, "open": 0.00239, "high": 0.0024, "low": 0.00238, "close": 0.00239, "volume": 612970.0, "quote_volume": 1465.30913, "trades": 38, "taker_buy_volume": 333748.0, "taker_buy_quote": 799.32646}, {"ts": 1774264440000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 45223.0, "quote_volume": 107.65996, "trades": 3, "taker_buy_volume": 2922.0, "taker_buy_quote": 6.98358}, {"ts": 1774264500000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264560000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 59572.0, "quote_volume": 142.37708, "trades": 3, "taker_buy_volume": 35382.0, "taker_buy_quote": 84.56298}, {"ts": 1774264620000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 61058.0, "quote_volume": 145.92862, "trades": 3, "taker_buy_volume": 30528.0, "taker_buy_quote": 72.96192}, {"ts": 1774264680000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 6355.0, "quote_volume": 15.1249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264740000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264800000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264860000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 20505.0, "quote_volume": 48.8019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264920000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 78930.0, "quote_volume": 187.8534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 73607.0, "quote_volume": 175.18466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265040000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265100000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 96912.0, "quote_volume": 231.71309, "trades": 10, "taker_buy_volume": 70680.0, "taker_buy_quote": 169.01861}, {"ts": 1774265160000, "open": 0.0024, "high": 0.00241, "low": 0.0024, "close": 0.00241, "volume": 1365280.0, "quote_volume": 3277.64986, "trades": 21, "taker_buy_volume": 1058057.0, "taker_buy_quote": 2540.31466}, {"ts": 1774265220000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 1804347.0, "quote_volume": 4348.47627, "trades": 7, "taker_buy_volume": 1804347.0, "taker_buy_quote": 4348.47627}, {"ts": 1774265280000, "open": 0.00241, "high": 0.00241, "low": 0.0024, "close": 0.00241, "volume": 449113.0, "quote_volume": 1082.10797, "trades": 13, "taker_buy_volume": 341259.0, "taker_buy_quote": 822.43419}, {"ts": 1774265340000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.00242, "high": 0.00243, "low": 0.00241, "close": 0.00242, "volume": 1839292.0, "quote_volume": 4452.4639, "trades": 24, "taker_buy_volume": 1518867.0, "taker_buy_quote": 3675.65814}, {"ts": 1774265460000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 482528.0, "quote_volume": 1168.91757, "trades": 16, "taker_buy_volume": 63981.0, "taker_buy_quote": 155.47383}, {"ts": 1774265520000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265580000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 30529.0, "quote_volume": 74.18547, "trades": 2, "taker_buy_volume": 30529.0, "taker_buy_quote": 74.18547}, {"ts": 1774265640000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 402040.0, "quote_volume": 976.9572, "trades": 13, "taker_buy_volume": 30530.0, "taker_buy_quote": 74.1879}, {"ts": 1774265700000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 2412.0, "quote_volume": 5.86116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 163073.0, "quote_volume": 396.26739, "trades": 4, "taker_buy_volume": 61060.0, "taker_buy_quote": 148.3758}, {"ts": 1774265820000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 40300.0, "quote_volume": 97.929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 660449.0, "quote_volume": 1611.40332, "trades": 21, "taker_buy_volume": 440150.0, "taker_buy_quote": 1073.966}, {"ts": 1774266000000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 8244.0, "quote_volume": 20.11536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266060000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 640367.0, "quote_volume": 1557.06889, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 4201.0, "quote_volume": 10.20843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 47377.0, "quote_volume": 115.59988, "trades": 2, "taker_buy_volume": 47377.0, "taker_buy_quote": 115.59988}, {"ts": 1774266240000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 30530.0, "quote_volume": 74.4932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 106166.0, "quote_volume": 257.98338, "trades": 7, "taker_buy_volume": 61060.0, "taker_buy_quote": 148.3758}, {"ts": 1774266420000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 87419.0, "quote_volume": 212.42817, "trades": 10, "taker_buy_volume": 37259.0, "taker_buy_quote": 90.53937}, {"ts": 1774266480000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 175012.0, "quote_volume": 424.78415, "trades": 9, "taker_buy_volume": 30530.0, "taker_buy_quote": 74.1879}, {"ts": 1774266540000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 552747.0, "quote_volume": 1349.00454, "trades": 16, "taker_buy_volume": 445979.0, "taker_buy_quote": 1088.49062}, {"ts": 1774266600000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 362715.0, "quote_volume": 885.0246, "trades": 9, "taker_buy_volume": 136278.0, "taker_buy_quote": 332.51832}, {"ts": 1774266660000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 5012.0, "quote_volume": 12.22928, "trades": 1, "taker_buy_volume": 5012.0, "taker_buy_quote": 12.22928}, {"ts": 1774266720000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 77435.0, "quote_volume": 188.9414, "trades": 2, "taker_buy_volume": 77435.0, "taker_buy_quote": 188.9414}, {"ts": 1774266780000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 42429.0, "quote_volume": 103.10247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 250509.0, "quote_volume": 608.73687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266900000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 188183.0, "quote_volume": 455.70816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 224678.0, "quote_volume": 543.72076, "trades": 6, "taker_buy_volume": 30530.0, "taker_buy_quote": 73.8826}, {"ts": 1774267080000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 68336.0, "quote_volume": 165.37312, "trades": 5, "taker_buy_volume": 30530.0, "taker_buy_quote": 73.8826}, {"ts": 1774267140000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 426063.0, "quote_volume": 1031.99629, "trades": 7, "taker_buy_volume": 92383.0, "taker_buy_quote": 224.49069}, {"ts": 1774267200000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 119862.0, "quote_volume": 290.06604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267260000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 1796603.0, "quote_volume": 4365.74529, "trades": 70, "taker_buy_volume": 1385232.0, "taker_buy_quote": 3366.11376}, {"ts": 1774267320000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 430677.0, "quote_volume": 1042.23834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267380000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 38957.0, "quote_volume": 94.27594, "trades": 5, "taker_buy_volume": 38957.0, "taker_buy_quote": 94.27594}, {"ts": 1774267440000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 54234.0, "quote_volume": 131.78862, "trades": 2, "taker_buy_volume": 54234.0, "taker_buy_quote": 131.78862}, {"ts": 1774267500000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 73988.0, "quote_volume": 179.05096, "trades": 3, "taker_buy_volume": 2142.0, "taker_buy_quote": 5.18364}, {"ts": 1774267560000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 8158.0, "quote_volume": 19.74236, "trades": 2, "taker_buy_volume": 6035.0, "taker_buy_quote": 14.6047}, {"ts": 1774267620000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 7328.0, "quote_volume": 17.77482, "trades": 3, "taker_buy_volume": 4106.0, "taker_buy_quote": 9.97758}, {"ts": 1774267740000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 60940.0, "quote_volume": 148.3883, "trades": 5, "taker_buy_volume": 45822.0, "taker_buy_quote": 111.50038}, {"ts": 1774267800000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 11619.0, "quote_volume": 28.46655, "trades": 1, "taker_buy_volume": 11619.0, "taker_buy_quote": 28.46655}, {"ts": 1774267860000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 33077.0, "quote_volume": 80.70788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 23139.0, "quote_volume": 56.22777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 4685.0, "quote_volume": 11.38455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 431162.0, "quote_volume": 1052.03528, "trades": 15, "taker_buy_volume": 53189.0, "taker_buy_quote": 129.78116}, {"ts": 1774268460000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 47928.0, "quote_volume": 117.1183, "trades": 2, "taker_buy_volume": 47928.0, "taker_buy_quote": 117.1183}, {"ts": 1774268520000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 245009.0, "quote_volume": 597.03997, "trades": 5, "taker_buy_volume": 136280.0, "taker_buy_quote": 332.5232}, {"ts": 1774268700000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 12499.0, "quote_volume": 30.57738, "trades": 2, "taker_buy_volume": 7982.0, "taker_buy_quote": 19.5559}, {"ts": 1774268760000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 2090.0, "quote_volume": 5.1205, "trades": 1, "taker_buy_volume": 2090.0, "taker_buy_quote": 5.1205}, {"ts": 1774268820000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 45579.0, "quote_volume": 111.21276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 78971.0, "quote_volume": 192.68924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 124844.0, "quote_volume": 304.45884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269060000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 2225.0, "quote_volume": 5.40675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269360000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 78243.0, "quote_volume": 190.91292, "trades": 4, "taker_buy_volume": 43195.0, "taker_buy_quote": 105.3958}, {"ts": 1774269420000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 92452.0, "quote_volume": 225.58288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 191483.0, "quote_volume": 467.00984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269720000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 43287.0, "quote_volume": 105.62028, "trades": 3, "taker_buy_volume": 43287.0, "taker_buy_quote": 105.62028}, {"ts": 1774269780000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 9500.0, "quote_volume": 23.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 1555124.0, "quote_volume": 3821.43621, "trades": 23, "taker_buy_volume": 1555124.0, "taker_buy_quote": 3821.43621}, {"ts": 1774270020000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 191999.0, "quote_volume": 472.31754, "trades": 6, "taker_buy_volume": 191999.0, "taker_buy_quote": 472.31754}, {"ts": 1774270080000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 166830.0, "quote_volume": 410.4018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 222218.0, "quote_volume": 546.33548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 2222.0, "quote_volume": 5.46612, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 5.46612}, {"ts": 1774270260000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 101145.0, "quote_volume": 247.80525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 39643.0, "quote_volume": 97.52178, "trades": 2, "taker_buy_volume": 39643.0, "taker_buy_quote": 97.52178}, {"ts": 1774270440000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 508168.0, "quote_volume": 1250.09328, "trades": 78, "taker_buy_volume": 508168.0, "taker_buy_quote": 1250.09328}, {"ts": 1774270500000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 5814.0, "quote_volume": 14.2443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 3098022.0, "quote_volume": 7591.70053, "trades": 92, "taker_buy_volume": 154663.0, "taker_buy_quote": 380.47098}, {"ts": 1774270740000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 1836233.0, "quote_volume": 4517.13318, "trades": 25, "taker_buy_volume": 1788471.0, "taker_buy_quote": 4399.63866}, {"ts": 1774270800000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 4149.0, "quote_volume": 10.24803, "trades": 1, "taker_buy_volume": 4149.0, "taker_buy_quote": 10.24803}, {"ts": 1774270860000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 3393622.0, "quote_volume": 8348.11545, "trades": 136, "taker_buy_volume": 67970.0, "taker_buy_quote": 167.2062}, {"ts": 1774270920000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 18988.0, "quote_volume": 46.68826, "trades": 3, "taker_buy_volume": 16766.0, "taker_buy_quote": 41.24436}, {"ts": 1774270980000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 392567.0, "quote_volume": 965.71482, "trades": 6, "taker_buy_volume": 392567.0, "taker_buy_quote": 965.71482}, {"ts": 1774271040000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 846858.0, "quote_volume": 2083.27068, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 167567.0, "quote_volume": 410.53915, "trades": 20, "taker_buy_volume": 137749.0, "taker_buy_quote": 337.48505}, {"ts": 1774271280000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 315990.0, "quote_volume": 774.0156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 29784.0, "quote_volume": 72.9708, "trades": 3, "taker_buy_volume": 29784.0, "taker_buy_quote": 72.9708}, {"ts": 1774271400000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 6789.0, "quote_volume": 16.70094, "trades": 1, "taker_buy_volume": 6789.0, "taker_buy_quote": 16.70094}, {"ts": 1774271460000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 343950.0, "quote_volume": 842.817, "trades": 14, "taker_buy_volume": 13950.0, "taker_buy_quote": 34.317}, {"ts": 1774271520000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 20408.0, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 20408.0, "taker_buy_quote": 49.9996}, {"ts": 1774271580000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 139278.0, "quote_volume": 341.2311, "trades": 32, "taker_buy_volume": 139278.0, "taker_buy_quote": 341.2311}, {"ts": 1774271640000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 1437711.0, "quote_volume": 3508.01484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 107685.0, "quote_volume": 263.82825, "trades": 9, "taker_buy_volume": 101408.0, "taker_buy_quote": 248.4496}, {"ts": 1774272120000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 1049773.0, "quote_volume": 2561.99385, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 101306.0, "quote_volume": 247.18664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272660000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 642932.0, "quote_volume": 1567.50564, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 98846.0, "quote_volume": 240.19578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 380020.0, "quote_volume": 925.01748, "trades": 19, "taker_buy_volume": 111730.0, "taker_buy_quote": 272.6212}, {"ts": 1774273080000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 27219.0, "quote_volume": 66.41436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273200000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 7401.0, "quote_volume": 18.13245, "trades": 1, "taker_buy_volume": 7401.0, "taker_buy_quote": 18.13245}, {"ts": 1774273260000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 923842.0, "quote_volume": 2263.4129, "trades": 20, "taker_buy_volume": 888434.0, "taker_buy_quote": 2176.6633}, {"ts": 1774273440000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 364433.0, "quote_volume": 890.84917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273500000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 17873.0, "quote_volume": 43.76312, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 37.485}, {"ts": 1774273560000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 63269.0, "quote_volume": 155.00905, "trades": 23, "taker_buy_volume": 63269.0, "taker_buy_quote": 155.00905}, {"ts": 1774273620000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 60356.0, "quote_volume": 147.8722, "trades": 11, "taker_buy_volume": 22888.0, "taker_buy_quote": 56.0756}, {"ts": 1774273680000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 37225.0, "quote_volume": 91.20125, "trades": 11, "taker_buy_volume": 37225.0, "taker_buy_quote": 91.20125}, {"ts": 1774273800000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 8427.0, "quote_volume": 20.64615, "trades": 3, "taker_buy_volume": 8427.0, "taker_buy_quote": 20.64615}, {"ts": 1774273860000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273920000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 200334.0, "quote_volume": 492.82164, "trades": 8, "taker_buy_volume": 200334.0, "taker_buy_quote": 492.82164}, {"ts": 1774274340000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 36287.0, "quote_volume": 89.26602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274460000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274580000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 30530.0, "quote_volume": 75.1038, "trades": 1, "taker_buy_volume": 30530.0, "taker_buy_quote": 75.1038}, {"ts": 1774274640000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 30530.0, "quote_volume": 75.1038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 13739.0, "quote_volume": 33.82847, "trades": 4, "taker_buy_volume": 13739.0, "taker_buy_quote": 33.82847}, {"ts": 1774274820000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 1013916.0, "quote_volume": 2504.33163, "trades": 6, "taker_buy_volume": 1009827.0, "taker_buy_quote": 2494.27269}, {"ts": 1774274880000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 2451.0, "quote_volume": 6.02946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274940000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 4124921.0, "quote_volume": 10135.18868, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 38090.0, "quote_volume": 93.7014, "trades": 2, "taker_buy_volume": 38090.0, "taker_buy_quote": 93.7014}, {"ts": 1774275060000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 4174.0, "quote_volume": 10.2263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 1045836.0, "quote_volume": 2562.2982, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 172747.0, "quote_volume": 423.29053, "trades": 47, "taker_buy_volume": 160384.0, "taker_buy_quote": 393.00118}, {"ts": 1774275360000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 3710.0, "quote_volume": 9.1266, "trades": 1, "taker_buy_volume": 3710.0, "taker_buy_quote": 9.1266}, {"ts": 1774275480000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 68364.0, "quote_volume": 167.4918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 561630.0, "quote_volume": 1375.9935, "trades": 39, "taker_buy_volume": 454286.0, "taker_buy_quote": 1113.0007}, {"ts": 1774275600000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 164183.0, "quote_volume": 402.24835, "trades": 4, "taker_buy_volume": 9150.0, "taker_buy_quote": 22.4175}, {"ts": 1774275960000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 541834.0, "quote_volume": 1321.95481, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 226148.0, "quote_volume": 551.45805, "trades": 11, "taker_buy_volume": 191841.0, "taker_buy_quote": 468.09204}, {"ts": 1774276320000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 131907.0, "quote_volume": 320.53401, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276740000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 304853.0, "quote_volume": 740.79279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 890594.0, "quote_volume": 2155.23748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 95251.0, "quote_volume": 230.50742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 616874.0, "quote_volume": 1499.00382, "trades": 43, "taker_buy_volume": 579349.0, "taker_buy_quote": 1407.81807}, {"ts": 1774277040000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 6169.0, "quote_volume": 14.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 6507.0, "quote_volume": 15.81201, "trades": 1, "taker_buy_volume": 6507.0, "taker_buy_quote": 15.81201}, {"ts": 1774277340000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 2075.0, "quote_volume": 5.04225, "trades": 1, "taker_buy_volume": 2075.0, "taker_buy_quote": 5.04225}, {"ts": 1774277400000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 376610.0, "quote_volume": 911.3962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 480166.0, "quote_volume": 1162.37359, "trades": 11, "taker_buy_volume": 442198.0, "taker_buy_quote": 1070.49103}, {"ts": 1774277700000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 4802.0, "quote_volume": 11.62084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277940000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 609716.0, "quote_volume": 1482.68419, "trades": 24, "taker_buy_volume": 491778.0, "taker_buy_quote": 1196.09485}, {"ts": 1774278180000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 81095.0, "quote_volume": 197.08862, "trades": 12, "taker_buy_volume": 46915.0, "taker_buy_quote": 114.03122}, {"ts": 1774278240000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 2463.0, "quote_volume": 5.98509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 30530.0, "quote_volume": 74.1879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 30530.0, "quote_volume": 74.1879, "trades": 1, "taker_buy_volume": 30530.0, "taker_buy_quote": 74.1879}, {"ts": 1774278480000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 30530.0, "quote_volume": 74.1879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 107720.0, "quote_volume": 261.15612, "trades": 3, "taker_buy_volume": 47372.0, "taker_buy_quote": 115.11396}, {"ts": 1774278780000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 17680.0, "quote_volume": 42.88448, "trades": 2, "taker_buy_volume": 9888.0, "taker_buy_quote": 24.02784}, {"ts": 1774278840000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 84778.0, "quote_volume": 206.01054, "trades": 5, "taker_buy_volume": 84778.0, "taker_buy_quote": 206.01054}, {"ts": 1774278900000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 6261.0, "quote_volume": 15.21423, "trades": 2, "taker_buy_volume": 6261.0, "taker_buy_quote": 15.21423}, {"ts": 1774278960000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 45357.0, "quote_volume": 110.21751, "trades": 10, "taker_buy_volume": 45357.0, "taker_buy_quote": 110.21751}, {"ts": 1774279020000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 1697004.0, "quote_volume": 4106.09556, "trades": 75, "taker_buy_volume": 946007.0, "taker_buy_quote": 2289.33694}, {"ts": 1774279320000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 142196.0, "quote_volume": 343.64442, "trades": 9, "taker_buy_volume": 95206.0, "taker_buy_quote": 230.39852}, {"ts": 1774279380000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 200494.0, "quote_volume": 484.89018, "trades": 9, "taker_buy_volume": 139434.0, "taker_buy_quote": 337.43028}, {"ts": 1774279440000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 7619.0, "quote_volume": 18.43798, "trades": 1, "taker_buy_volume": 7619.0, "taker_buy_quote": 18.43798}, {"ts": 1774279560000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 47559.0, "quote_volume": 115.09278, "trades": 1, "taker_buy_volume": 47559.0, "taker_buy_quote": 115.09278}, {"ts": 1774279620000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 47598.0, "quote_volume": 115.18716, "trades": 1, "taker_buy_volume": 47598.0, "taker_buy_quote": 115.18716}, {"ts": 1774279860000, "open": 0.00241, "high": 0.00241, "low": 0.0024, "close": 0.0024, "volume": 861256.0, "quote_volume": 2070.05666, "trades": 21, "taker_buy_volume": 9600.0, "taker_buy_quote": 23.136}, {"ts": 1774279920000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 359408.0, "quote_volume": 866.17328, "trades": 18, "taker_buy_volume": 303898.0, "taker_buy_quote": 732.39418}, {"ts": 1774279980000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 47797.0, "quote_volume": 115.19077, "trades": 1, "taker_buy_volume": 47797.0, "taker_buy_quote": 115.19077}, {"ts": 1774280040000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 5387.0, "quote_volume": 12.98267, "trades": 1, "taker_buy_volume": 5387.0, "taker_buy_quote": 12.98267}, {"ts": 1774280100000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 27592.0, "quote_volume": 66.49672, "trades": 2, "taker_buy_volume": 27592.0, "taker_buy_quote": 66.49672}, {"ts": 1774280160000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 62736.0, "quote_volume": 151.19376, "trades": 5, "taker_buy_volume": 62736.0, "taker_buy_quote": 151.19376}, {"ts": 1774280220000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 5792.0, "quote_volume": 13.95872, "trades": 3, "taker_buy_volume": 5792.0, "taker_buy_quote": 13.95872}, {"ts": 1774280280000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280400000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 573277.0, "quote_volume": 1375.8648, "trades": 20, "taker_buy_volume": 342009.0, "taker_buy_quote": 820.8216}, {"ts": 1774280460000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 119479.0, "quote_volume": 286.7496, "trades": 8, "taker_buy_volume": 47896.0, "taker_buy_quote": 114.9504}, {"ts": 1774280520000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 11253.0, "quote_volume": 26.89467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280880000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 305480.0, "quote_volume": 733.152, "trades": 16, "taker_buy_volume": 305480.0, "taker_buy_quote": 733.152}, {"ts": 1774280940000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 199649.0, "quote_volume": 479.1576, "trades": 10, "taker_buy_volume": 166828.0, "taker_buy_quote": 400.3872}, {"ts": 1774281000000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 30530.0, "quote_volume": 73.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 2062096.0, "quote_volume": 4928.53287, "trades": 75, "taker_buy_volume": 179153.0, "taker_buy_quote": 428.2991}, {"ts": 1774281180000, "open": 0.00239, "high": 0.00239, "low": 0.00237, "close": 0.00237, "volume": 3350141.0, "quote_volume": 7971.50759, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281240000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 413881.0, "quote_volume": 985.03678, "trades": 40, "taker_buy_volume": 408211.0, "taker_buy_quote": 971.54218}, {"ts": 1774281300000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 485596.0, "quote_volume": 1152.91388, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 258367.0, "quote_volume": 615.13247, "trades": 10, "taker_buy_volume": 258367.0, "taker_buy_quote": 615.13247}, {"ts": 1774281420000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 685026.0, "quote_volume": 1630.36188, "trades": 18, "taker_buy_volume": 81378.0, "taker_buy_quote": 193.67964}, {"ts": 1774281480000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 37601.0, "quote_volume": 89.86639, "trades": 3, "taker_buy_volume": 37601.0, "taker_buy_quote": 89.86639}, {"ts": 1774281780000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281840000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 4904.0, "quote_volume": 11.72056, "trades": 1, "taker_buy_volume": 4904.0, "taker_buy_quote": 11.72056}, {"ts": 1774281900000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281960000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 425710.0, "quote_volume": 1017.3739, "trades": 24, "taker_buy_volume": 418410.0, "taker_buy_quote": 999.9999}, {"ts": 1774282020000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 92198.0, "quote_volume": 220.35322, "trades": 3, "taker_buy_volume": 92198.0, "taker_buy_quote": 220.35322}, {"ts": 1774282080000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 4184.0, "quote_volume": 9.99976, "trades": 1, "taker_buy_volume": 4184.0, "taker_buy_quote": 9.99976}, {"ts": 1774282140000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 21879.0, "quote_volume": 52.07202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 63025.0, "quote_volume": 150.62975, "trades": 2, "taker_buy_volume": 63025.0, "taker_buy_quote": 150.62975}, {"ts": 1774282380000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282680000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 274538.0, "quote_volume": 652.93319, "trades": 12, "taker_buy_volume": 6398.0, "taker_buy_quote": 15.22724}, {"ts": 1774282740000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 124749.0, "quote_volume": 295.65513, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 1932189.0, "quote_volume": 4578.98343, "trades": 39, "taker_buy_volume": 242720.0, "taker_buy_quote": 575.2464}, {"ts": 1774282920000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 37937.0, "quote_volume": 89.91069, "trades": 2, "taker_buy_volume": 37937.0, "taker_buy_quote": 89.91069}, {"ts": 1774282980000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 259765.0, "quote_volume": 615.26096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 425418.0, "quote_volume": 1003.89633, "trades": 22, "taker_buy_volume": 36552.0, "taker_buy_quote": 86.26272}, {"ts": 1774283280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 355060.0, "quote_volume": 837.9416, "trades": 10, "taker_buy_volume": 30530.0, "taker_buy_quote": 72.0508}, {"ts": 1774283340000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 14174.0, "quote_volume": 33.45064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 589123.0, "quote_volume": 1391.30957, "trades": 47, "taker_buy_volume": 551390.0, "taker_buy_quote": 1302.25969}, {"ts": 1774283580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 153753.0, "quote_volume": 362.85708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 15630.0, "quote_volume": 36.8868, "trades": 2, "taker_buy_volume": 15630.0, "taker_buy_quote": 36.8868}, {"ts": 1774283700000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 295079.0, "quote_volume": 696.41391, "trades": 6, "taker_buy_volume": 5799.0, "taker_buy_quote": 13.71311}, {"ts": 1774283760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 68739.0, "quote_volume": 162.22404, "trades": 4, "taker_buy_volume": 68739.0, "taker_buy_quote": 162.22404}, {"ts": 1774283880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 201993.0, "quote_volume": 476.70348, "trades": 15, "taker_buy_volume": 201993.0, "taker_buy_quote": 476.70348}, {"ts": 1774284300000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 131040.0, "quote_volume": 309.2544, "trades": 13, "taker_buy_volume": 131040.0, "taker_buy_quote": 309.2544}, {"ts": 1774284360000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 78065.0, "quote_volume": 184.2334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284480000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 2157.0, "quote_volume": 5.09052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 27389.0, "quote_volume": 64.91193, "trades": 1, "taker_buy_volume": 27389.0, "taker_buy_quote": 64.91193}, {"ts": 1774284720000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 49179.0, "quote_volume": 116.55423, "trades": 3, "taker_buy_volume": 49179.0, "taker_buy_quote": 116.55423}, {"ts": 1774284840000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2659.0, "quote_volume": 6.30183, "trades": 1, "taker_buy_volume": 2659.0, "taker_buy_quote": 6.30183}, {"ts": 1774284900000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 49148.0, "quote_volume": 116.48076, "trades": 1, "taker_buy_volume": 49148.0, "taker_buy_quote": 116.48076}, {"ts": 1774284960000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 23612.0, "quote_volume": 55.96044, "trades": 2, "taker_buy_volume": 23612.0, "taker_buy_quote": 55.96044}, {"ts": 1774285020000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 25505.0, "quote_volume": 60.44685, "trades": 2, "taker_buy_volume": 25505.0, "taker_buy_quote": 60.44685}, {"ts": 1774285080000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 261250.0, "quote_volume": 619.1625, "trades": 16, "taker_buy_volume": 261250.0, "taker_buy_quote": 619.1625}, {"ts": 1774285260000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 21447.0, "quote_volume": 51.04386, "trades": 2, "taker_buy_volume": 21447.0, "taker_buy_quote": 51.04386}, {"ts": 1774285800000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 7095.0, "quote_volume": 16.81515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 961600.0, "quote_volume": 2275.60537, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286220000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 18061.0, "quote_volume": 42.80457, "trades": 1, "taker_buy_volume": 18061.0, "taker_buy_quote": 42.80457}, {"ts": 1774286280000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 622264.0, "quote_volume": 1474.76568, "trades": 19, "taker_buy_volume": 546524.0, "taker_buy_quote": 1295.26188}, {"ts": 1774286340000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 698629.0, "quote_volume": 1654.27351, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 588662.0, "quote_volume": 1389.24232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 1008164.0, "quote_volume": 2392.99403, "trades": 24, "taker_buy_volume": 1008164.0, "taker_buy_quote": 2392.99403}, {"ts": 1774287240000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 52372.0, "quote_volume": 124.12164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 2278.0, "quote_volume": 5.42164, "trades": 1, "taker_buy_volume": 2278.0, "taker_buy_quote": 5.42164}, {"ts": 1774287360000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.00238, "high": 0.00239, "low": 0.00237, "close": 0.00238, "volume": 1870030.0, "quote_volume": 4449.05338, "trades": 74, "taker_buy_volume": 1067212.0, "taker_buy_quote": 2540.42216}, {"ts": 1774287480000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 232600.0, "quote_volume": 552.0673, "trades": 11, "taker_buy_volume": 80530.0, "taker_buy_quote": 191.6614}, {"ts": 1774287540000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 7290.0, "quote_volume": 17.3502, "trades": 1, "taker_buy_volume": 7290.0, "taker_buy_quote": 17.3502}, {"ts": 1774287780000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 2817.0, "quote_volume": 6.70446, "trades": 1, "taker_buy_volume": 2817.0, "taker_buy_quote": 6.70446}, {"ts": 1774287900000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 2526.0, "quote_volume": 6.01188, "trades": 1, "taker_buy_volume": 2526.0, "taker_buy_quote": 6.01188}, {"ts": 1774288020000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 5052.0, "quote_volume": 12.02376, "trades": 2, "taker_buy_volume": 5052.0, "taker_buy_quote": 12.02376}, {"ts": 1774288080000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 52597.0, "quote_volume": 125.18086, "trades": 5, "taker_buy_volume": 52597.0, "taker_buy_quote": 125.18086}, {"ts": 1774288320000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 48371.0, "quote_volume": 115.12298, "trades": 5, "taker_buy_volume": 48371.0, "taker_buy_quote": 115.12298}, {"ts": 1774288560000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 218435.0, "quote_volume": 519.8753, "trades": 11, "taker_buy_volume": 167634.0, "taker_buy_quote": 398.96892}, {"ts": 1774288620000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 832245.0, "quote_volume": 1980.7431, "trades": 13, "taker_buy_volume": 323228.0, "taker_buy_quote": 769.28264}, {"ts": 1774288680000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 6699.0, "quote_volume": 16.01061, "trades": 2, "taker_buy_volume": 6699.0, "taker_buy_quote": 16.01061}, {"ts": 1774288920000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 27083.0, "quote_volume": 64.72837, "trades": 1, "taker_buy_volume": 27083.0, "taker_buy_quote": 64.72837}, {"ts": 1774289040000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 691020.0, "quote_volume": 1643.16419, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 272655.0, "quote_volume": 648.9189, "trades": 8, "taker_buy_volume": 252065.0, "taker_buy_quote": 599.9147}, {"ts": 1774289340000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 4159.0, "quote_volume": 9.89842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 2723.0, "quote_volume": 6.48074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 320374.0, "quote_volume": 762.49012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 293253.0, "quote_volume": 697.94214, "trades": 3, "taker_buy_volume": 293253.0, "taker_buy_quote": 697.94214}, {"ts": 1774290300000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 145579.0, "quote_volume": 346.47802, "trades": 9, "taker_buy_volume": 145579.0, "taker_buy_quote": 346.47802}, {"ts": 1774290720000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 222146.0, "quote_volume": 528.70748, "trades": 7, "taker_buy_volume": 2500.0, "taker_buy_quote": 5.95}, {"ts": 1774290780000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 512492.0, "quote_volume": 1219.73096, "trades": 13, "taker_buy_volume": 375670.0, "taker_buy_quote": 894.0946}, {"ts": 1774291020000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 295376.0, "quote_volume": 702.99488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 4200.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 9.996}, {"ts": 1774291620000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 255216.0, "quote_volume": 607.28547, "trades": 12, "taker_buy_volume": 174153.0, "taker_buy_quote": 414.48414}, {"ts": 1774291860000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 7130.0, "quote_volume": 16.9694, "trades": 1, "taker_buy_volume": 7130.0, "taker_buy_quote": 16.9694}, {"ts": 1774291920000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 30530.0, "quote_volume": 72.6614, "trades": 1, "taker_buy_volume": 30530.0, "taker_buy_quote": 72.6614}, {"ts": 1774292160000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 19226.0, "quote_volume": 45.95014, "trades": 1, "taker_buy_volume": 19226.0, "taker_buy_quote": 45.95014}, {"ts": 1774292580000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 48128.0, "quote_volume": 115.02592, "trades": 4, "taker_buy_volume": 48128.0, "taker_buy_quote": 115.02592}, {"ts": 1774292760000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 37481.0, "quote_volume": 89.57959, "trades": 4, "taker_buy_volume": 4638.0, "taker_buy_quote": 11.08482}, {"ts": 1774292820000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 493810.0, "quote_volume": 1175.2678, "trades": 8, "taker_buy_volume": 190168.0, "taker_buy_quote": 452.59984}, {"ts": 1774292880000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 2158.0, "quote_volume": 5.15762, "trades": 1, "taker_buy_volume": 2158.0, "taker_buy_quote": 5.15762}, {"ts": 1774293000000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 31949.0, "quote_volume": 76.03862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 704196.0, "quote_volume": 1672.1468, "trades": 12, "taker_buy_volume": 202395.0, "taker_buy_quote": 481.7001}, {"ts": 1774293420000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 14372.0, "quote_volume": 34.20536, "trades": 1, "taker_buy_volume": 14372.0, "taker_buy_quote": 34.20536}, {"ts": 1774293540000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 417993.0, "quote_volume": 990.64341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 17084.0, "quote_volume": 40.65992, "trades": 1, "taker_buy_volume": 17084.0, "taker_buy_quote": 40.65992}, {"ts": 1774294320000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1167538.0, "quote_volume": 2768.24672, "trades": 26, "taker_buy_volume": 421256.0, "taker_buy_quote": 999.55838}, {"ts": 1774294380000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 17159.0, "quote_volume": 40.83842, "trades": 2, "taker_buy_volume": 17159.0, "taker_buy_quote": 40.83842}, {"ts": 1774294500000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 416054.0, "quote_volume": 986.40542, "trades": 16, "taker_buy_volume": 279894.0, "taker_buy_quote": 663.70622}, {"ts": 1774294740000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 149447.0, "quote_volume": 354.49469, "trades": 6, "taker_buy_volume": 61060.0, "taker_buy_quote": 145.0175}, {"ts": 1774294800000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 832261.0, "quote_volume": 1972.05993, "trades": 73, "taker_buy_volume": 466436.0, "taker_buy_quote": 1105.93786}, {"ts": 1774294860000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 995625.0, "quote_volume": 2359.44368, "trades": 65, "taker_buy_volume": 510664.0, "taker_buy_quote": 1210.32686}, {"ts": 1774294920000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 292510.0, "quote_volume": 690.3236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 89596.0, "quote_volume": 210.5506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 253577.0, "quote_volume": 595.90595, "trades": 8, "taker_buy_volume": 4350.0, "taker_buy_quote": 10.2225}, {"ts": 1774296120000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 25282.0, "quote_volume": 59.26792, "trades": 2, "taker_buy_volume": 10804.0, "taker_buy_quote": 25.3894}, {"ts": 1774296180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 772271.0, "quote_volume": 1814.83685, "trades": 23, "taker_buy_volume": 596040.0, "taker_buy_quote": 1400.694}, {"ts": 1774296540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 19421.0, "quote_volume": 45.63935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 27161.0, "quote_volume": 63.82835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 8555.0, "quote_volume": 20.10425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 34111.0, "quote_volume": 80.41642, "trades": 3, "taker_buy_volume": 25557.0, "taker_buy_quote": 60.31452}, {"ts": 1774296840000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 20476.0, "quote_volume": 48.32336, "trades": 4, "taker_buy_volume": 20476.0, "taker_buy_quote": 48.32336}, {"ts": 1774296900000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 30927.0, "quote_volume": 72.98772, "trades": 2, "taker_buy_volume": 30927.0, "taker_buy_quote": 72.98772}, {"ts": 1774296960000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 23246.0, "quote_volume": 54.86056, "trades": 2, "taker_buy_volume": 23246.0, "taker_buy_quote": 54.86056}, {"ts": 1774297020000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 19786.0, "quote_volume": 46.66584, "trades": 4, "taker_buy_volume": 16874.0, "taker_buy_quote": 39.82264}, {"ts": 1774297080000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 132192.0, "quote_volume": 310.92601, "trades": 8, "taker_buy_volume": 27481.0, "taker_buy_quote": 64.85516}, {"ts": 1774297140000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 30620.0, "quote_volume": 72.2632, "trades": 3, "taker_buy_volume": 30620.0, "taker_buy_quote": 72.2632}, {"ts": 1774297200000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 20933.0, "quote_volume": 49.40188, "trades": 2, "taker_buy_volume": 20933.0, "taker_buy_quote": 49.40188}, {"ts": 1774297260000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 22320.0, "quote_volume": 52.6752, "trades": 2, "taker_buy_volume": 22320.0, "taker_buy_quote": 52.6752}, {"ts": 1774297320000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 22848.0, "quote_volume": 53.92128, "trades": 2, "taker_buy_volume": 22848.0, "taker_buy_quote": 53.92128}, {"ts": 1774297380000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 19355.0, "quote_volume": 45.6778, "trades": 2, "taker_buy_volume": 19355.0, "taker_buy_quote": 45.6778}, {"ts": 1774297440000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 29602.0, "quote_volume": 69.86072, "trades": 3, "taker_buy_volume": 29602.0, "taker_buy_quote": 69.86072}, {"ts": 1774297500000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 19211.0, "quote_volume": 45.33796, "trades": 2, "taker_buy_volume": 19211.0, "taker_buy_quote": 45.33796}, {"ts": 1774297560000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 23073.0, "quote_volume": 54.45228, "trades": 2, "taker_buy_volume": 23073.0, "taker_buy_quote": 54.45228}, {"ts": 1774297620000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 23936.0, "quote_volume": 56.48896, "trades": 2, "taker_buy_volume": 23936.0, "taker_buy_quote": 56.48896}, {"ts": 1774297680000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 32368.0, "quote_volume": 76.38848, "trades": 3, "taker_buy_volume": 32368.0, "taker_buy_quote": 76.38848}, {"ts": 1774297740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 12135.0, "quote_volume": 28.6386, "trades": 1, "taker_buy_volume": 12135.0, "taker_buy_quote": 28.6386}, {"ts": 1774297800000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 3624.0, "quote_volume": 8.55264, "trades": 1, "taker_buy_volume": 3624.0, "taker_buy_quote": 8.55264}, {"ts": 1774297860000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 277533.0, "quote_volume": 652.20255, "trades": 6, "taker_buy_volume": 30530.0, "taker_buy_quote": 71.7455}, {"ts": 1774297920000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 346229.0, "quote_volume": 814.91716, "trades": 11, "taker_buy_volume": 158431.0, "taker_buy_quote": 373.59186}, {"ts": 1774298040000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 46024.0, "quote_volume": 108.61664, "trades": 1, "taker_buy_volume": 46024.0, "taker_buy_quote": 108.61664}, {"ts": 1774298340000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 66534.0, "quote_volume": 156.56046, "trades": 3, "taker_buy_volume": 20556.0, "taker_buy_quote": 48.51216}, {"ts": 1774298400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 10279.0, "quote_volume": 24.25844, "trades": 1, "taker_buy_volume": 10279.0, "taker_buy_quote": 24.25844}, {"ts": 1774298520000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 909199.0, "quote_volume": 2145.70964, "trades": 2, "taker_buy_volume": 909199.0, "taker_buy_quote": 2145.70964}, {"ts": 1774298820000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299720000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 20874.0, "quote_volume": 49.26264, "trades": 1, "taker_buy_volume": 20874.0, "taker_buy_quote": 49.26264}, {"ts": 1774299780000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 21013.0, "quote_volume": 49.38055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 43099.0, "quote_volume": 100.95488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 128549.0, "quote_volume": 302.09015, "trades": 6, "taker_buy_volume": 128549.0, "taker_buy_quote": 302.09015}, {"ts": 1774301340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 5130.0, "quote_volume": 12.0555, "trades": 2, "taker_buy_volume": 5130.0, "taker_buy_quote": 12.0555}, {"ts": 1774301460000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 19742.0, "quote_volume": 46.3937, "trades": 1, "taker_buy_volume": 19742.0, "taker_buy_quote": 46.3937}, {"ts": 1774301520000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 81140.0, "quote_volume": 191.18522, "trades": 7, "taker_buy_volume": 81140.0, "taker_buy_quote": 191.18522}, {"ts": 1774301580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 70360.0, "quote_volume": 166.0496, "trades": 1, "taker_buy_volume": 70360.0, "taker_buy_quote": 166.0496}, {"ts": 1774302240000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 2639.0, "quote_volume": 6.22804, "trades": 1, "taker_buy_volume": 2639.0, "taker_buy_quote": 6.22804}, {"ts": 1774302540000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 18276.0, "quote_volume": 42.9486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 42587.0, "quote_volume": 100.50532, "trades": 1, "taker_buy_volume": 42587.0, "taker_buy_quote": 100.50532}, {"ts": 1774302840000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 34545.0, "quote_volume": 81.26548, "trades": 2, "taker_buy_volume": 8473.0, "taker_buy_quote": 19.99628}, {"ts": 1774302900000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 4490.0, "quote_volume": 10.5964, "trades": 1, "taker_buy_volume": 4490.0, "taker_buy_quote": 10.5964}, {"ts": 1774302960000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 12988.0, "quote_volume": 30.5218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 72233.0, "quote_volume": 169.74755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 4913.0, "quote_volume": 11.54555, "trades": 1, "taker_buy_volume": 4913.0, "taker_buy_quote": 11.54555}, {"ts": 1774303320000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 124437.0, "quote_volume": 290.79753, "trades": 9, "taker_buy_volume": 8159.0, "taker_buy_quote": 19.09206}, {"ts": 1774303380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 9416.0, "quote_volume": 22.03344, "trades": 1, "taker_buy_volume": 9416.0, "taker_buy_quote": 22.03344}, {"ts": 1774303440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 113323.0, "quote_volume": 264.04259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 255583.0, "quote_volume": 594.9749, "trades": 7, "taker_buy_volume": 193048.0, "taker_buy_quote": 449.80184}, {"ts": 1774304160000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 419507.0, "quote_volume": 980.18728, "trades": 12, "taker_buy_volume": 419507.0, "taker_buy_quote": 980.18728}, {"ts": 1774304220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 31869.0, "quote_volume": 74.57346, "trades": 1, "taker_buy_volume": 31869.0, "taker_buy_quote": 74.57346}, {"ts": 1774304280000, "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00236, "volume": 12455346.0, "quote_volume": 29253.11756, "trades": 84, "taker_buy_volume": 11121821.0, "taker_buy_quote": 26121.02891}, {"ts": 1774304340000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 1790522.0, "quote_volume": 4224.55457, "trades": 17, "taker_buy_volume": 1551043.0, "taker_buy_quote": 3660.46148}, {"ts": 1774304400000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 2660502.0, "quote_volume": 6296.43983, "trades": 22, "taker_buy_volume": 1765511.0, "taker_buy_quote": 4184.26107}, {"ts": 1774304580000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 33589.0, "quote_volume": 79.10304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 91007.0, "quote_volume": 214.77652, "trades": 6, "taker_buy_volume": 57597.0, "taker_buy_quote": 135.92892}, {"ts": 1774304940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 64139.0, "quote_volume": 151.36804, "trades": 1, "taker_buy_volume": 64139.0, "taker_buy_quote": 151.36804}, {"ts": 1774305120000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 503872.0, "quote_volume": 1192.22496, "trades": 14, "taker_buy_volume": 366086.0, "taker_buy_quote": 867.05}, {"ts": 1774305360000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 37586.0, "quote_volume": 88.6612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2565.0, "quote_volume": 6.02775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 313027.0, "quote_volume": 735.61345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 33410.0, "quote_volume": 78.5135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 367651.0, "quote_volume": 867.29574, "trades": 7, "taker_buy_volume": 367651.0, "taker_buy_quote": 867.29574}, {"ts": 1774305960000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 1144323.0, "quote_volume": 2686.53487, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 530673.0, "quote_volume": 1245.9861, "trades": 14, "taker_buy_volume": 145910.0, "taker_buy_quote": 342.8885}, {"ts": 1774306140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 27584.0, "quote_volume": 64.8224, "trades": 1, "taker_buy_volume": 27584.0, "taker_buy_quote": 64.8224}, {"ts": 1774306320000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 14118.0, "quote_volume": 33.03612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 5533.0, "quote_volume": 13.00255, "trades": 1, "taker_buy_volume": 5533.0, "taker_buy_quote": 13.00255}, {"ts": 1774306500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 74280.0, "quote_volume": 173.8152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306980000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 279000.0, "quote_volume": 653.15142, "trades": 8, "taker_buy_volume": 175052.0, "taker_buy_quote": 409.9131}, {"ts": 1774307040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 187712.0, "quote_volume": 439.24608, "trades": 3, "taker_buy_volume": 187712.0, "taker_buy_quote": 439.24608}, {"ts": 1774307280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 622881.0, "quote_volume": 1451.31273, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 3448.0, "quote_volume": 7.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 724461.0, "quote_volume": 1689.85705, "trades": 29, "taker_buy_volume": 724461.0, "taker_buy_quote": 1689.85705}, {"ts": 1774308420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 341346.0, "quote_volume": 795.10999, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 2205805.0, "quote_volume": 5112.72999, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 422746.0, "quote_volume": 981.18522, "trades": 13, "taker_buy_volume": 91686.0, "taker_buy_quote": 213.12602}, {"ts": 1774308720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 129310.0, "quote_volume": 299.9992, "trades": 2, "taker_buy_volume": 129310.0, "taker_buy_quote": 299.9992}, {"ts": 1774308840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2176.0, "quote_volume": 5.04832, "trades": 1, "taker_buy_volume": 2176.0, "taker_buy_quote": 5.04832}, {"ts": 1774308900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 100224.0, "quote_volume": 231.51744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 211156.0, "quote_volume": 485.6588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 372215.0, "quote_volume": 863.16912, "trades": 9, "taker_buy_volume": 372215.0, "taker_buy_quote": 863.16912}, {"ts": 1774309260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 27939.0, "quote_volume": 64.81848, "trades": 1, "taker_buy_volume": 27939.0, "taker_buy_quote": 64.81848}, {"ts": 1774309500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 2130249.0, "quote_volume": 4939.23105, "trades": 63, "taker_buy_volume": 1606676.0, "taker_buy_quote": 3725.36789}, {"ts": 1774309680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 12965.0, "quote_volume": 29.94915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 21196.0, "quote_volume": 48.96276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 271639.0, "quote_volume": 630.33227, "trades": 11, "taker_buy_volume": 222356.0, "taker_buy_quote": 515.99571}, {"ts": 1774309920000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 3111226.0, "quote_volume": 7262.09539, "trades": 46, "taker_buy_volume": 2630069.0, "taker_buy_quote": 6140.99958}, {"ts": 1774309980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 41017.0, "quote_volume": 95.56961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.00234, "high": 0.00235, "low": 0.00233, "close": 0.00234, "volume": 958889.0, "quote_volume": 2243.94226, "trades": 29, "taker_buy_volume": 665375.0, "taker_buy_quote": 1557.3079}, {"ts": 1774310220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00235, "volume": 924696.0, "quote_volume": 2174.31421, "trades": 17, "taker_buy_volume": 848960.0, "taker_buy_quote": 1996.33461}, {"ts": 1774310340000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 1133317.0, "quote_volume": 2668.59997, "trades": 33, "taker_buy_volume": 761349.0, "taker_buy_quote": 1793.25678}, {"ts": 1774310400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 3227.0, "quote_volume": 7.58345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 165470.0, "quote_volume": 390.41385, "trades": 3, "taker_buy_volume": 155935.0, "taker_buy_quote": 368.0066}, {"ts": 1774310520000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 33410.0, "quote_volume": 78.5135, "trades": 1, "taker_buy_volume": 33410.0, "taker_buy_quote": 78.5135}, {"ts": 1774310580000, "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00235, "volume": 963090.0, "quote_volume": 2258.07681, "trades": 10, "taker_buy_volume": 406550.0, "taker_buy_quote": 955.43911}, {"ts": 1774310640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1786479.0, "quote_volume": 4180.36086, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1457172.0, "quote_volume": 3409.78248, "trades": 20, "taker_buy_volume": 1415833.0, "taker_buy_quote": 3313.04922}, {"ts": 1774310880000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 285633.0, "quote_volume": 666.26573, "trades": 7, "taker_buy_volume": 33410.0, "taker_buy_quote": 78.1794}, {"ts": 1774310940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 42728.0, "quote_volume": 99.55624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 49292.0, "quote_volume": 114.85036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 6905.0, "quote_volume": 16.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 88188.0, "quote_volume": 204.59616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 267599.0, "quote_volume": 620.17414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 121224.0, "quote_volume": 281.23968, "trades": 2, "taker_buy_volume": 121224.0, "taker_buy_quote": 281.23968}, {"ts": 1774312500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 16771.0, "quote_volume": 39.07643, "trades": 1, "taker_buy_volume": 16771.0, "taker_buy_quote": 39.07643}, {"ts": 1774312560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 124844.0, "quote_volume": 289.63808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 113856.0, "quote_volume": 263.00736, "trades": 24, "taker_buy_volume": 48033.0, "taker_buy_quote": 110.95623}, {"ts": 1774312800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 33846.0, "quote_volume": 78.18426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 6719.0, "quote_volume": 15.52089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 3227.0, "quote_volume": 7.48664, "trades": 1, "taker_buy_volume": 3227.0, "taker_buy_quote": 7.48664}, {"ts": 1774313640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 24137.0, "quote_volume": 55.99784, "trades": 1, "taker_buy_volume": 24137.0, "taker_buy_quote": 55.99784}, {"ts": 1774313880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 9990.0, "quote_volume": 23.0769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 26903.0, "quote_volume": 62.41496, "trades": 2, "taker_buy_volume": 26903.0, "taker_buy_quote": 62.41496}, {"ts": 1774314240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 134674.0, "quote_volume": 312.44368, "trades": 5, "taker_buy_volume": 134674.0, "taker_buy_quote": 312.44368}, {"ts": 1774314300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 186647.0, "quote_volume": 433.02104, "trades": 4, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.5112}, {"ts": 1774314360000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 370821.0, "quote_volume": 856.93061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 524880.0, "quote_volume": 1211.57262, "trades": 6, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.1771}, {"ts": 1774314780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 66820.0, "quote_volume": 154.3542, "trades": 2, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.1771}, {"ts": 1774314900000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 507334.0, "quote_volume": 1166.92239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 9535.0, "quote_volume": 22.02585, "trades": 1, "taker_buy_volume": 9535.0, "taker_buy_quote": 22.02585}, {"ts": 1774315020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 3638.0, "quote_volume": 8.40378, "trades": 1, "taker_buy_volume": 3638.0, "taker_buy_quote": 8.40378}, {"ts": 1774315080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 751806.0, "quote_volume": 1736.67186, "trades": 7, "taker_buy_volume": 751806.0, "taker_buy_quote": 1736.67186}, {"ts": 1774315260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 3000.0, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 219929.0, "quote_volume": 508.03599, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 948467.0, "quote_volume": 2194.30748, "trades": 24, "taker_buy_volume": 907698.0, "taker_buy_quote": 2100.13109}, {"ts": 1774316100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 50370.0, "quote_volume": 116.3547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 2852.0, "quote_volume": 6.5596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 72946.0, "quote_volume": 168.50526, "trades": 2, "taker_buy_volume": 72946.0, "taker_buy_quote": 168.50526}, {"ts": 1774316580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 470359.0, "quote_volume": 1086.52929, "trades": 7, "taker_buy_volume": 436949.0, "taker_buy_quote": 1009.35219}, {"ts": 1774317120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 43290.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 43290.0, "taker_buy_quote": 99.9999}, {"ts": 1774317180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 39222.0, "quote_volume": 90.99504, "trades": 1, "taker_buy_volume": 39222.0, "taker_buy_quote": 90.99504}, {"ts": 1774317240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 239980.0, "quote_volume": 554.3538, "trades": 7, "taker_buy_volume": 206570.0, "taker_buy_quote": 477.1767}, {"ts": 1774317720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 357727.0, "quote_volume": 831.42657, "trades": 13, "taker_buy_volume": 290907.0, "taker_buy_quote": 675.73597}, {"ts": 1774317840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 544868.0, "quote_volume": 1264.09376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 42108.0, "quote_volume": 97.69056, "trades": 2, "taker_buy_volume": 8698.0, "taker_buy_quote": 20.17936}, {"ts": 1774318080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 6160.0, "quote_volume": 14.2296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 38487.0, "quote_volume": 89.28984, "trades": 3, "taker_buy_volume": 38487.0, "taker_buy_quote": 89.28984}, {"ts": 1774318200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 154099.0, "quote_volume": 357.50968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 423156.0, "quote_volume": 983.96533, "trades": 9, "taker_buy_volume": 423156.0, "taker_buy_quote": 983.96533}, {"ts": 1774318440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 132988.0, "quote_volume": 309.86204, "trades": 7, "taker_buy_volume": 132988.0, "taker_buy_quote": 309.86204}, {"ts": 1774318560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 143148.0, "quote_volume": 332.10336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 54808.0, "quote_volume": 127.70264, "trades": 5, "taker_buy_volume": 21398.0, "taker_buy_quote": 49.85734}, {"ts": 1774319520000, "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00232, "volume": 681700.0, "quote_volume": 1589.62084, "trades": 19, "taker_buy_volume": 530459.0, "taker_buy_quote": 1237.40452}, {"ts": 1774319580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 370821.0, "quote_volume": 864.39255, "trades": 10, "taker_buy_volume": 370821.0, "taker_buy_quote": 864.39255}, {"ts": 1774319700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 40706.0, "quote_volume": 94.84498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 80606.0, "quote_volume": 187.00592, "trades": 4, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.5112}, {"ts": 1774320060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 3000.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 3000.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 129147.0, "quote_volume": 299.62104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 303553.0, "quote_volume": 704.24296, "trades": 14, "taker_buy_volume": 209629.0, "taker_buy_quote": 486.33928}, {"ts": 1774321980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 311990.0, "quote_volume": 726.9367, "trades": 6, "taker_buy_volume": 311990.0, "taker_buy_quote": 726.9367}, {"ts": 1774322100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 41044.0, "quote_volume": 95.63252, "trades": 1, "taker_buy_volume": 41044.0, "taker_buy_quote": 95.63252}, {"ts": 1774322280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4291.0, "quote_volume": 9.99803, "trades": 1, "taker_buy_volume": 4291.0, "taker_buy_quote": 9.99803}, {"ts": 1774322760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 37817.0, "quote_volume": 87.73544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 10442.0, "quote_volume": 24.27765, "trades": 2, "taker_buy_volume": 5221.0, "taker_buy_quote": 12.16493}, {"ts": 1774323240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 420969.0, "quote_volume": 980.85777, "trades": 13, "taker_buy_volume": 314431.0, "taker_buy_quote": 732.62423}, {"ts": 1774323420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 4291.0, "quote_volume": 10.04094, "trades": 1, "taker_buy_volume": 4291.0, "taker_buy_quote": 10.04094}, {"ts": 1774323600000, "open": 0.00234, "high": 0.00235, "low": 0.00233, "close": 0.00234, "volume": 522295.0, "quote_volume": 1222.54928, "trades": 21, "taker_buy_volume": 369229.0, "taker_buy_quote": 864.63276}, {"ts": 1774323660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 50013.0, "quote_volume": 117.03042, "trades": 2, "taker_buy_volume": 50013.0, "taker_buy_quote": 117.03042}, {"ts": 1774323720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2466.0, "quote_volume": 5.7951, "trades": 1, "taker_buy_volume": 2466.0, "taker_buy_quote": 5.7951}, {"ts": 1774323960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 8510.0, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 8510.0, "taker_buy_quote": 19.9985}, {"ts": 1774324380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 40126.0, "quote_volume": 93.89484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 173682.0, "quote_volume": 407.20562, "trades": 8, "taker_buy_volume": 33410.0, "taker_buy_quote": 78.5135}, {"ts": 1774324560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1748894.0, "quote_volume": 4092.41196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 12820.0, "quote_volume": 29.9988, "trades": 1, "taker_buy_volume": 12820.0, "taker_buy_quote": 29.9988}, {"ts": 1774325100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 11424.0, "quote_volume": 26.73216, "trades": 1, "taker_buy_volume": 11424.0, "taker_buy_quote": 26.73216}, {"ts": 1774325160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 93611.0, "quote_volume": 217.76259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 3000353.0, "quote_volume": 7016.89617, "trades": 28, "taker_buy_volume": 2765197.0, "taker_buy_quote": 6466.63113}, {"ts": 1774325520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 8868.0, "quote_volume": 20.75112, "trades": 1, "taker_buy_volume": 8868.0, "taker_buy_quote": 20.75112}, {"ts": 1774326000000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2121.0, "quote_volume": 4.96314, "trades": 1, "taker_buy_volume": 2121.0, "taker_buy_quote": 4.96314}, {"ts": 1774326060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2431.0, "quote_volume": 5.66423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 504266.0, "quote_volume": 1174.93978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 34087.0, "quote_volume": 79.08184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 496206.0, "quote_volume": 1150.27064, "trades": 27, "taker_buy_volume": 114758.0, "taker_buy_quote": 266.23856}, {"ts": 1774326780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 24034.0, "quote_volume": 55.99922, "trades": 1, "taker_buy_volume": 24034.0, "taker_buy_quote": 55.99922}, {"ts": 1774327080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4759.0, "quote_volume": 11.04088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30887.0, "quote_volume": 71.65784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 114181.0, "quote_volume": 264.94265, "trades": 12, "taker_buy_volume": 4273.0, "taker_buy_quote": 9.95609}, {"ts": 1774327860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 8717.0, "quote_volume": 20.31061, "trades": 2, "taker_buy_volume": 8717.0, "taker_buy_quote": 20.31061}, {"ts": 1774328040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 33410.0, "quote_volume": 77.5112, "trades": 2, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.5112}, {"ts": 1774328580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 419488.0, "quote_volume": 973.21216, "trades": 6, "taker_buy_volume": 299661.0, "taker_buy_quote": 695.21352}, {"ts": 1774328640000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 54044.0, "quote_volume": 125.0421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 199366.0, "quote_volume": 462.32866, "trades": 5, "taker_buy_volume": 145910.0, "taker_buy_quote": 338.5112}, {"ts": 1774328820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 929613.0, "quote_volume": 2156.70216, "trades": 15, "taker_buy_volume": 736565.0, "taker_buy_quote": 1708.8308}, {"ts": 1774329000000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 72455.0, "quote_volume": 168.14572, "trades": 4, "taker_buy_volume": 72455.0, "taker_buy_quote": 168.14572}, {"ts": 1774329060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2662.0, "quote_volume": 6.17584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 887279.0, "quote_volume": 2068.1536, "trades": 25, "taker_buy_volume": 581731.0, "taker_buy_quote": 1356.22676}, {"ts": 1774330860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 211627.0, "quote_volume": 495.20718, "trades": 4, "taker_buy_volume": 211627.0, "taker_buy_quote": 495.20718}, {"ts": 1774332180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 53846.0, "quote_volume": 125.99964, "trades": 1, "taker_buy_volume": 53846.0, "taker_buy_quote": 125.99964}, {"ts": 1774333080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2619.0, "quote_volume": 6.10227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1938510.0, "quote_volume": 4536.1134, "trades": 29, "taker_buy_volume": 1680113.0, "taker_buy_quote": 3931.46442}, {"ts": 1774333440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 6712.0, "quote_volume": 15.7732, "trades": 1, "taker_buy_volume": 6712.0, "taker_buy_quote": 15.7732}, {"ts": 1774333500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 1761758.0, "quote_volume": 4140.1313, "trades": 15, "taker_buy_volume": 1721114.0, "taker_buy_quote": 4044.6179}, {"ts": 1774333620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 96930.0, "quote_volume": 226.8162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 257139.0, "quote_volume": 605.56679, "trades": 5, "taker_buy_volume": 257139.0, "taker_buy_quote": 605.56679}, {"ts": 1774333980000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 745269.0, "quote_volume": 1758.83484, "trades": 13, "taker_buy_volume": 527470.0, "taker_buy_quote": 1244.8292}, {"ts": 1774334160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 364883.0, "quote_volume": 861.12388, "trades": 14, "taker_buy_volume": 292388.0, "taker_buy_quote": 690.03568}, {"ts": 1774334460000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 99430.0, "quote_volume": 235.55415, "trades": 4, "taker_buy_volume": 89935.0, "taker_buy_quote": 213.14595}, {"ts": 1774334520000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 3469.0, "quote_volume": 8.22153, "trades": 1, "taker_buy_volume": 3469.0, "taker_buy_quote": 8.22153}, {"ts": 1774334580000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 5007.0, "quote_volume": 11.86659, "trades": 1, "taker_buy_volume": 5007.0, "taker_buy_quote": 11.86659}, {"ts": 1774334640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 314224.0, "quote_volume": 741.56864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 49744.0, "quote_volume": 116.8984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 75904.0, "quote_volume": 178.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 628127.0, "quote_volume": 1477.78451, "trades": 14, "taker_buy_volume": 33410.0, "taker_buy_quote": 78.8476}, {"ts": 1774335720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 227400.0, "quote_volume": 536.664, "trades": 5, "taker_buy_volume": 223172.0, "taker_buy_quote": 526.68592}, {"ts": 1774335900000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 145910.0, "quote_volume": 344.3476, "trades": 2, "taker_buy_volume": 145910.0, "taker_buy_quote": 344.3476}, {"ts": 1774335960000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 212643.0, "quote_volume": 503.96391, "trades": 3, "taker_buy_volume": 212643.0, "taker_buy_quote": 503.96391}, {"ts": 1774336020000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 76379.0, "quote_volume": 181.01823, "trades": 5, "taker_buy_volume": 76379.0, "taker_buy_quote": 181.01823}, {"ts": 1774336260000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 711009.0, "quote_volume": 1690.95918, "trades": 14, "taker_buy_volume": 392546.0, "taker_buy_quote": 934.25948}, {"ts": 1774336440000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 110884.0, "quote_volume": 263.82282, "trades": 8, "taker_buy_volume": 33410.0, "taker_buy_quote": 79.5158}, {"ts": 1774336500000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 1799001.0, "quote_volume": 4263.68729, "trades": 59, "taker_buy_volume": 651335.0, "taker_buy_quote": 1544.98943}, {"ts": 1774337160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 6666.0, "quote_volume": 15.73176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 7020.0, "quote_volume": 16.6374, "trades": 1, "taker_buy_volume": 7020.0, "taker_buy_quote": 16.6374}, {"ts": 1774337400000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 200882.0, "quote_volume": 476.80926, "trades": 11, "taker_buy_volume": 200882.0, "taker_buy_quote": 476.80926}, {"ts": 1774337460000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 307383.0, "quote_volume": 728.83181, "trades": 8, "taker_buy_volume": 66820.0, "taker_buy_quote": 158.6975}, {"ts": 1774337520000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 200574.0, "quote_volume": 475.36038, "trades": 3, "taker_buy_volume": 193048.0, "taker_buy_quote": 457.52376}, {"ts": 1774337580000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 40576.0, "quote_volume": 96.16512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 510105.0, "quote_volume": 1208.94885, "trades": 10, "taker_buy_volume": 476695.0, "taker_buy_quote": 1129.76715}, {"ts": 1774338240000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 437592.0, "quote_volume": 1037.09304, "trades": 6, "taker_buy_volume": 404182.0, "taker_buy_quote": 957.91134}, {"ts": 1774338300000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2626.0, "quote_volume": 6.22362, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 6.22362}, {"ts": 1774338360000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 810984.0, "quote_volume": 1923.87578, "trades": 20, "taker_buy_volume": 732085.0, "taker_buy_quote": 1736.90671}, {"ts": 1774338720000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 268632.0, "quote_volume": 636.36717, "trades": 14, "taker_buy_volume": 134275.0, "taker_buy_quote": 318.23175}, {"ts": 1774339020000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 49841.0, "quote_volume": 118.15388, "trades": 9, "taker_buy_volume": 49841.0, "taker_buy_quote": 118.15388}, {"ts": 1774339080000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 3146.0, "quote_volume": 7.45602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 521714.0, "quote_volume": 1235.54784, "trades": 10, "taker_buy_volume": 33410.0, "taker_buy_quote": 79.1817}, {"ts": 1774339380000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 33410.0, "quote_volume": 79.1817, "trades": 1, "taker_buy_volume": 33410.0, "taker_buy_quote": 79.1817}, {"ts": 1774339440000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 1409734.0, "quote_volume": 3355.06564, "trades": 24, "taker_buy_volume": 1214492.0, "taker_buy_quote": 2890.49096}, {"ts": 1774340280000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 1479897.0, "quote_volume": 3522.15486, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340340000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2491301.0, "quote_volume": 5904.38337, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.00237, "high": 0.00239, "low": 0.00237, "close": 0.00238, "volume": 2113927.0, "quote_volume": 5031.20613, "trades": 30, "taker_buy_volume": 1932590.0, "taker_buy_quote": 4599.66556}, {"ts": 1774340760000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 251520.0, "quote_volume": 598.6176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 8403.0, "quote_volume": 19.99914, "trades": 1, "taker_buy_volume": 8403.0, "taker_buy_quote": 19.99914}, {"ts": 1774341000000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2500.0, "quote_volume": 5.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 104083.0, "quote_volume": 247.71754, "trades": 1, "taker_buy_volume": 104083.0, "taker_buy_quote": 247.71754}, {"ts": 1774341360000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 23640.0, "quote_volume": 56.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341960000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 259459.0, "quote_volume": 617.51242, "trades": 9, "taker_buy_volume": 259459.0, "taker_buy_quote": 617.51242}, {"ts": 1774342020000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 18547.0, "quote_volume": 44.14186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 307879.0, "quote_volume": 732.75202, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 28430.0, "quote_volume": 67.6634, "trades": 6, "taker_buy_volume": 28430.0, "taker_buy_quote": 67.6634}, {"ts": 1774342260000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 14588.0, "quote_volume": 34.57356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 48618.0, "quote_volume": 115.71084, "trades": 2, "taker_buy_volume": 48618.0, "taker_buy_quote": 115.71084}, {"ts": 1774342440000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 14355.0, "quote_volume": 34.1649, "trades": 1, "taker_buy_volume": 14355.0, "taker_buy_quote": 34.1649}, {"ts": 1774342620000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 1513355.0, "quote_volume": 3586.60126, "trades": 46, "taker_buy_volume": 328774.0, "taker_buy_quote": 779.19438}, {"ts": 1774342860000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 11853.0, "quote_volume": 27.97308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 7763.0, "quote_volume": 18.32068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 56790.0, "quote_volume": 134.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 57694.0, "quote_volume": 136.15784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 8394.0, "quote_volume": 19.7259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 16144.0, "quote_volume": 37.9384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 649886.0, "quote_volume": 1534.7011, "trades": 15, "taker_buy_volume": 267499.0, "taker_buy_quote": 632.26778}, {"ts": 1774345020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 34875.0, "quote_volume": 81.95625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 2324.0, "quote_volume": 5.48464, "trades": 1, "taker_buy_volume": 2324.0, "taker_buy_quote": 5.48464}, {"ts": 1774345200000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 16868.0, "quote_volume": 39.80848, "trades": 2, "taker_buy_volume": 16868.0, "taker_buy_quote": 39.80848}, {"ts": 1774345260000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 136802.0, "quote_volume": 322.85272, "trades": 5, "taker_buy_volume": 136802.0, "taker_buy_quote": 322.85272}, {"ts": 1774345320000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 2606512.0, "quote_volume": 6124.6453, "trades": 72, "taker_buy_volume": 30539.0, "taker_buy_quote": 71.76665}, {"ts": 1774345620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 298460.0, "quote_volume": 701.381, "trades": 10, "taker_buy_volume": 200010.0, "taker_buy_quote": 470.0235}, {"ts": 1774345740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 4234890.0, "quote_volume": 9988.27072, "trades": 37, "taker_buy_volume": 4224361.0, "taker_buy_quote": 9963.52757}, {"ts": 1774345860000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 524613.0, "quote_volume": 1235.88668, "trades": 15, "taker_buy_volume": 304613.0, "taker_buy_quote": 718.88668}, {"ts": 1774346100000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 490127.0, "quote_volume": 1156.69972, "trades": 17, "taker_buy_volume": 490127.0, "taker_buy_quote": 1156.69972}, {"ts": 1774346160000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 96000.0, "quote_volume": 225.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 206068.0, "quote_volume": 485.28559, "trades": 5, "taker_buy_volume": 102579.0, "taker_buy_quote": 242.08644}, {"ts": 1774346460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 207593.0, "quote_volume": 487.89555, "trades": 10, "taker_buy_volume": 5200.0, "taker_buy_quote": 12.272}, {"ts": 1774346580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 96505.0, "quote_volume": 227.7518, "trades": 2, "taker_buy_volume": 96505.0, "taker_buy_quote": 227.7518}, {"ts": 1774346640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 11130.0, "quote_volume": 26.2668, "trades": 1, "taker_buy_volume": 11130.0, "taker_buy_quote": 26.2668}, {"ts": 1774346760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 244422.0, "quote_volume": 576.32845, "trades": 9, "taker_buy_volume": 193675.0, "taker_buy_quote": 457.073}, {"ts": 1774346880000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 355200.0, "quote_volume": 838.21812, "trades": 32, "taker_buy_volume": 315626.0, "taker_buy_quote": 744.87736}, {"ts": 1774346940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 237759.0, "quote_volume": 558.73365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 7827.0, "quote_volume": 18.47172, "trades": 1, "taker_buy_volume": 7827.0, "taker_buy_quote": 18.47172}, {"ts": 1774347120000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 1016513.0, "quote_volume": 2402.34257, "trades": 48, "taker_buy_volume": 923265.0, "taker_buy_quote": 2182.27729}, {"ts": 1774347360000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 70715.0, "quote_volume": 166.48648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 11118.0, "quote_volume": 26.1273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 250655.0, "quote_volume": 591.5458, "trades": 7, "taker_buy_volume": 250655.0, "taker_buy_quote": 591.5458}, {"ts": 1774347720000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 9741.0, "quote_volume": 22.98876, "trades": 1, "taker_buy_volume": 9741.0, "taker_buy_quote": 22.98876}, {"ts": 1774347840000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 2195.0, "quote_volume": 5.1802, "trades": 1, "taker_buy_volume": 2195.0, "taker_buy_quote": 5.1802}, {"ts": 1774347900000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 437745.0, "quote_volume": 1032.65612, "trades": 12, "taker_buy_volume": 395537.0, "taker_buy_quote": 933.46732}, {"ts": 1774347960000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 190916.0, "quote_volume": 450.56176, "trades": 7, "taker_buy_volume": 190916.0, "taker_buy_quote": 450.56176}, {"ts": 1774348020000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 176222.0, "quote_volume": 415.88392, "trades": 4, "taker_buy_volume": 176222.0, "taker_buy_quote": 415.88392}, {"ts": 1774348080000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 44229.0, "quote_volume": 103.93815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 374659.0, "quote_volume": 880.44865, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 11503.0, "quote_volume": 26.91702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 10758.0, "quote_volume": 25.2813, "trades": 3, "taker_buy_volume": 10758.0, "taker_buy_quote": 25.2813}, {"ts": 1774348620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 14756.0, "quote_volume": 34.52904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 7154.0, "quote_volume": 16.77181, "trades": 2, "taker_buy_volume": 3145.0, "taker_buy_quote": 7.39075}, {"ts": 1774348740000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 1290034.0, "quote_volume": 3017.1757, "trades": 31, "taker_buy_volume": 676450.0, "taker_buy_quote": 1582.893}, {"ts": 1774348800000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 2605999.0, "quote_volume": 6124.04765, "trades": 38, "taker_buy_volume": 2441504.0, "taker_buy_quote": 5737.5344}, {"ts": 1774348860000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 647840.0, "quote_volume": 1524.67361, "trades": 19, "taker_buy_volume": 417961.0, "taker_buy_quote": 984.45796}, {"ts": 1774348920000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 776123.0, "quote_volume": 1826.46144, "trades": 16, "taker_buy_volume": 581790.0, "taker_buy_quote": 1369.77889}, {"ts": 1774348980000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 182896.0, "quote_volume": 431.63456, "trades": 5, "taker_buy_volume": 182896.0, "taker_buy_quote": 431.63456}, {"ts": 1774349100000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 870104.0, "quote_volume": 2053.44544, "trades": 22, "taker_buy_volume": 842405.0, "taker_buy_quote": 1988.0758}, {"ts": 1774349160000, "open": 0.00236, "high": 0.00237, "low": 0.00235, "close": 0.00235, "volume": 1003722.0, "quote_volume": 2368.06553, "trades": 59, "taker_buy_volume": 482037.0, "taker_buy_quote": 1140.00643}, {"ts": 1774349220000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 345049.0, "quote_volume": 810.86515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 13342.0, "quote_volume": 31.3537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 60266.0, "quote_volume": 142.22776, "trades": 3, "taker_buy_volume": 60266.0, "taker_buy_quote": 142.22776}, {"ts": 1774349640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 2239966.0, "quote_volume": 5263.56574, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 19502.0, "quote_volume": 45.63468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 381944.0, "quote_volume": 890.86914, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 3819.0, "quote_volume": 8.93646, "trades": 1, "taker_buy_volume": 3819.0, "taker_buy_quote": 8.93646}, {"ts": 1774350300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 215404.0, "quote_volume": 504.04536, "trades": 3, "taker_buy_volume": 215404.0, "taker_buy_quote": 504.04536}, {"ts": 1774350360000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 369229.0, "quote_volume": 867.24154, "trades": 7, "taker_buy_volume": 369229.0, "taker_buy_quote": 867.24154}, {"ts": 1774350420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 8433.0, "quote_volume": 19.73322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.00235, "high": 0.00235, "low": 0.00233, "close": 0.00233, "volume": 1545462.0, "quote_volume": 3617.83876, "trades": 14, "taker_buy_volume": 192993.0, "taker_buy_quote": 453.53355}, {"ts": 1774350660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.00234, "high": 0.00237, "low": 0.00234, "close": 0.00236, "volume": 24065825.0, "quote_volume": 56728.35136, "trades": 210, "taker_buy_volume": 8384536.0, "taker_buy_quote": 19717.94825}, {"ts": 1774351020000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 774093.0, "quote_volume": 1826.19092, "trades": 105, "taker_buy_volume": 261974.0, "taker_buy_quote": 618.25864}, {"ts": 1774351080000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 320274.0, "quote_volume": 752.77754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 167687.0, "quote_volume": 394.06445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2601.0, "quote_volume": 6.11235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 64282.0, "quote_volume": 151.70552, "trades": 6, "taker_buy_volume": 64282.0, "taker_buy_quote": 151.70552}, {"ts": 1774351680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 64909.0, "quote_volume": 152.53615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 13135.0, "quote_volume": 30.9986, "trades": 3, "taker_buy_volume": 13135.0, "taker_buy_quote": 30.9986}, {"ts": 1774351800000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 594495.0, "quote_volume": 1395.82101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 273453.0, "quote_volume": 642.61455, "trades": 6, "taker_buy_volume": 237617.0, "taker_buy_quote": 558.39995}, {"ts": 1774352100000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 506077.0, "quote_volume": 1192.40086, "trades": 22, "taker_buy_volume": 345401.0, "taker_buy_quote": 814.81226}, {"ts": 1774352160000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 4264.0, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 4264.0, "taker_buy_quote": 10.0204}, {"ts": 1774352340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 1287997.0, "quote_volume": 3030.0341, "trades": 34, "taker_buy_volume": 1218235.0, "taker_buy_quote": 2866.0934}, {"ts": 1774352580000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 4262.0, "quote_volume": 10.0157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 1157633.0, "quote_volume": 2722.71915, "trades": 15, "taker_buy_volume": 1157633.0, "taker_buy_quote": 2722.71915}, {"ts": 1774352820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 319570.0, "quote_volume": 750.9895, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 60795.0, "quote_volume": 142.86825, "trades": 3, "taker_buy_volume": 60795.0, "taker_buy_quote": 142.86825}, {"ts": 1774353120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 454341.0, "quote_volume": 1063.15794, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 327681.0, "quote_volume": 766.77354, "trades": 31, "taker_buy_volume": 145910.0, "taker_buy_quote": 341.4294}, {"ts": 1774353240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 417237.0, "quote_volume": 976.33458, "trades": 5, "taker_buy_volume": 417237.0, "taker_buy_quote": 976.33458}, {"ts": 1774353300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 426712.0, "quote_volume": 998.50608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2430.0, "quote_volume": 5.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 200051.0, "quote_volume": 470.11985, "trades": 4, "taker_buy_volume": 200051.0, "taker_buy_quote": 470.11985}, {"ts": 1774353720000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 10166.0, "quote_volume": 23.84102, "trades": 2, "taker_buy_volume": 5258.0, "taker_buy_quote": 12.3563}, {"ts": 1774353780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 7551.0, "quote_volume": 17.66934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 111475.0, "quote_volume": 260.8515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 27254.0, "quote_volume": 63.50182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 416307.0, "quote_volume": 976.74353, "trades": 12, "taker_buy_volume": 369229.0, "taker_buy_quote": 866.58101}, {"ts": 1774354440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 59009.0, "quote_volume": 138.08106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 3228161.0, "quote_volume": 7549.32042, "trades": 26, "taker_buy_volume": 477680.0, "taker_buy_quote": 1117.7712}, {"ts": 1774354560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 6000.0, "quote_volume": 14.04, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 14.04}, {"ts": 1774354740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2250.0, "quote_volume": 5.265, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 5.265}, {"ts": 1774355340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 71656.0, "quote_volume": 166.95848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 638436.0, "quote_volume": 1487.55588, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 1538518.0, "quote_volume": 3583.10853, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 42943.0, "quote_volume": 99.62776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 551899.0, "quote_volume": 1288.85671, "trades": 12, "taker_buy_volume": 551899.0, "taker_buy_quote": 1288.85671}, {"ts": 1774356240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 67589.0, "quote_volume": 157.48237, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 26011.0, "quote_volume": 60.60563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2223.0, "quote_volume": 5.20182, "trades": 1, "taker_buy_volume": 2223.0, "taker_buy_quote": 5.20182}, {"ts": 1774356480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 16160.0, "quote_volume": 37.6528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 60735.0, "quote_volume": 141.51255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 367466.0, "quote_volume": 856.19578, "trades": 21, "taker_buy_volume": 45236.0, "taker_buy_quote": 105.39988}, {"ts": 1774357080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 132255.0, "quote_volume": 308.15415, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 21639.0, "quote_volume": 50.63526, "trades": 1, "taker_buy_volume": 21639.0, "taker_buy_quote": 50.63526}, {"ts": 1774357440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 44518.0, "quote_volume": 103.72694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 63196.0, "quote_volume": 147.24668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 58145.0, "quote_volume": 135.8169, "trades": 7, "taker_buy_volume": 33905.0, "taker_buy_quote": 79.3377}, {"ts": 1774357620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 12658.0, "quote_volume": 29.36656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8620.0, "quote_volume": 19.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 548944.0, "quote_volume": 1280.8503, "trades": 10, "taker_buy_volume": 530320.0, "taker_buy_quote": 1237.45638}, {"ts": 1774358040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 24423.0, "quote_volume": 56.90559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 27614.0, "quote_volume": 64.61676, "trades": 1, "taker_buy_volume": 27614.0, "taker_buy_quote": 64.61676}, {"ts": 1774358280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 178148.0, "quote_volume": 415.08484, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 808042.0, "quote_volume": 1882.76084, "trades": 22, "taker_buy_volume": 2298.0, "taker_buy_quote": 5.37732}, {"ts": 1774359300000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 589787.0, "quote_volume": 1378.17141, "trades": 16, "taker_buy_volume": 556747.0, "taker_buy_quote": 1301.18821}, {"ts": 1774359360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10683.0, "quote_volume": 24.78456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 7798.0, "quote_volume": 18.09136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 1256672.0, "quote_volume": 2912.69483, "trades": 24, "taker_buy_volume": 559153.0, "taker_buy_quote": 1297.23496}, {"ts": 1774359600000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 376585.0, "quote_volume": 873.60579, "trades": 23, "taker_buy_volume": 242570.0, "taker_buy_quote": 562.7624}, {"ts": 1774359660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 89003.0, "quote_volume": 205.59693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 52000.0, "quote_volume": 120.64, "trades": 6, "taker_buy_volume": 52000.0, "taker_buy_quote": 120.64}, {"ts": 1774359780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 33410.0, "quote_volume": 77.5112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 648654.0, "quote_volume": 1502.49537, "trades": 13, "taker_buy_volume": 343643.0, "taker_buy_quote": 797.25176}, {"ts": 1774359900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 16578.0, "quote_volume": 38.29518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 137088.0, "quote_volume": 316.67328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360320000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 487375.0, "quote_volume": 1125.49639, "trades": 18, "taker_buy_volume": 43259.0, "taker_buy_quote": 99.92829}, {"ts": 1774360380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 8443.0, "quote_volume": 19.5321, "trades": 2, "taker_buy_volume": 2877.0, "taker_buy_quote": 6.67464}, {"ts": 1774361220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2687.0, "quote_volume": 6.20697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 479034.0, "quote_volume": 1106.56854, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 5581341.0, "quote_volume": 12826.63886, "trades": 68, "taker_buy_volume": 2050599.0, "taker_buy_quote": 4716.3777}, {"ts": 1774361640000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361700000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 55918.0, "quote_volume": 128.6114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2715990.0, "quote_volume": 6273.9369, "trades": 15, "taker_buy_volume": 2715990.0, "taker_buy_quote": 6273.9369}, {"ts": 1774361880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 86690.0, "quote_volume": 200.2539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 215876.0, "quote_volume": 498.67356, "trades": 2, "taker_buy_volume": 15397.0, "taker_buy_quote": 35.56707}, {"ts": 1774362360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 396828.0, "quote_volume": 920.0791, "trades": 12, "taker_buy_volume": 396828.0, "taker_buy_quote": 920.0791}, {"ts": 1774362480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 269720.0, "quote_volume": 622.82843, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 6786.0, "quote_volume": 15.6078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.00231, "high": 0.00231, "low": 0.00229, "close": 0.0023, "volume": 874498.0, "quote_volume": 2011.29836, "trades": 21, "taker_buy_volume": 40616.0, "taker_buy_quote": 93.48886}, {"ts": 1774363140000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 10000.0, "quote_volume": 23.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 23.0}, {"ts": 1774363260000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 6251.0, "quote_volume": 14.3773, "trades": 1, "taker_buy_volume": 6251.0, "taker_buy_quote": 14.3773}, {"ts": 1774363380000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 193301.0, "quote_volume": 442.65929, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 14973.0, "quote_volume": 34.28817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 112122.0, "quote_volume": 256.75938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363620000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.00229, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 324108.0, "quote_volume": 739.9995, "trades": 13, "taker_buy_volume": 43652.0, "taker_buy_quote": 99.96308}, {"ts": 1774363860000, "open": 0.00229, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 166958.0, "quote_volume": 383.02229, "trades": 7, "taker_buy_volume": 166958.0, "taker_buy_quote": 383.02229}, {"ts": 1774363920000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 1488128.0, "quote_volume": 3437.53392, "trades": 15, "taker_buy_volume": 190664.0, "taker_buy_quote": 440.43384}, {"ts": 1774363980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 38719.0, "quote_volume": 89.44089, "trades": 2, "taker_buy_volume": 38719.0, "taker_buy_quote": 89.44089}, {"ts": 1774364520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 11071.0, "quote_volume": 25.57401, "trades": 1, "taker_buy_volume": 11071.0, "taker_buy_quote": 25.57401}, {"ts": 1774364580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 4508.0, "quote_volume": 10.41348, "trades": 1, "taker_buy_volume": 4508.0, "taker_buy_quote": 10.41348}, {"ts": 1774364700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 854322.0, "quote_volume": 1973.48382, "trades": 10, "taker_buy_volume": 854322.0, "taker_buy_quote": 1973.48382}, {"ts": 1774364820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 220189.0, "quote_volume": 508.63659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 8394.0, "quote_volume": 19.39014, "trades": 2, "taker_buy_volume": 8394.0, "taker_buy_quote": 19.39014}, {"ts": 1774365000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 30090.0, "quote_volume": 69.5079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 388108.0, "quote_volume": 896.32902, "trades": 10, "taker_buy_volume": 145910.0, "taker_buy_quote": 337.0521}, {"ts": 1774365480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 505525.0, "quote_volume": 1173.01066, "trades": 17, "taker_buy_volume": 505525.0, "taker_buy_quote": 1173.01066}, {"ts": 1774365780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 16462.0, "quote_volume": 38.35646, "trades": 2, "taker_buy_volume": 16462.0, "taker_buy_quote": 38.35646}, {"ts": 1774366140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 432068.0, "quote_volume": 1002.39776, "trades": 11, "taker_buy_volume": 145910.0, "taker_buy_quote": 338.5112}, {"ts": 1774366320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 372839.0, "quote_volume": 864.98648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 28861.0, "quote_volume": 66.95752, "trades": 7, "taker_buy_volume": 28861.0, "taker_buy_quote": 66.95752}, {"ts": 1774366440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 222010.0, "quote_volume": 515.0632, "trades": 14, "taker_buy_volume": 222010.0, "taker_buy_quote": 515.0632}, {"ts": 1774366500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 95653.0, "quote_volume": 221.91496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4310.0, "quote_volume": 10.0423, "trades": 1, "taker_buy_volume": 4310.0, "taker_buy_quote": 10.0423}, {"ts": 1774366800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 123994.0, "quote_volume": 288.90602, "trades": 2, "taker_buy_volume": 123994.0, "taker_buy_quote": 288.90602}, {"ts": 1774367460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 1945529.0, "quote_volume": 4513.62728, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 15437.0, "quote_volume": 35.736, "trades": 2, "taker_buy_volume": 7653.0, "taker_buy_quote": 17.75496}, {"ts": 1774367880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 7219.0, "quote_volume": 16.67589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 52030.0, "quote_volume": 120.61905, "trades": 2, "taker_buy_volume": 42975.0, "taker_buy_quote": 99.702}, {"ts": 1774368180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 86197.0, "quote_volume": 199.13666, "trades": 9, "taker_buy_volume": 2159.0, "taker_buy_quote": 5.00888}, {"ts": 1774368360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 203919.0, "quote_volume": 471.05289, "trades": 5, "taker_buy_volume": 66820.0, "taker_buy_quote": 154.3542}, {"ts": 1774368420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 165196.0, "quote_volume": 381.60276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 48361.0, "quote_volume": 111.71391, "trades": 4, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.1771}, {"ts": 1774368780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 99658.0, "quote_volume": 230.46828, "trades": 5, "taker_buy_volume": 59240.0, "taker_buy_quote": 137.1027}, {"ts": 1774369020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 231367.0, "quote_volume": 534.45777, "trades": 5, "taker_buy_volume": 223287.0, "taker_buy_quote": 515.79297}, {"ts": 1774369380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 19827.0, "quote_volume": 45.99864, "trades": 1, "taker_buy_volume": 19827.0, "taker_buy_quote": 45.99864}, {"ts": 1774369440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 225282.0, "quote_volume": 520.40142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2242.0, "quote_volume": 5.17902, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 5.17902}, {"ts": 1774369680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 334392.0, "quote_volume": 772.44552, "trades": 8, "taker_buy_volume": 334392.0, "taker_buy_quote": 772.44552}, {"ts": 1774369860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 5686.0, "quote_volume": 13.0778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 367973.0, "quote_volume": 846.3379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 395740.0, "quote_volume": 910.202, "trades": 8, "taker_buy_volume": 66820.0, "taker_buy_quote": 153.686}, {"ts": 1774370400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 5067.0, "quote_volume": 11.70477, "trades": 1, "taker_buy_volume": 5067.0, "taker_buy_quote": 11.70477}, {"ts": 1774370460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 14341.0, "quote_volume": 32.9843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 778207.0, "quote_volume": 1798.05726, "trades": 16, "taker_buy_volume": 576015.0, "taker_buy_quote": 1330.99374}, {"ts": 1774371720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 333656.0, "quote_volume": 770.74536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2155.0, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 2155.0, "taker_buy_quote": 4.9996}, {"ts": 1774372500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 245080.0, "quote_volume": 568.5856, "trades": 4, "taker_buy_volume": 245080.0, "taker_buy_quote": 568.5856}, {"ts": 1774372560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10859.0, "quote_volume": 25.19288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 11324.0, "quote_volume": 26.27168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 52471.0, "quote_volume": 122.25743, "trades": 4, "taker_buy_volume": 52471.0, "taker_buy_quote": 122.25743}, {"ts": 1774373580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 338695.0, "quote_volume": 789.15935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 380902.0, "quote_volume": 887.50166, "trades": 7, "taker_buy_volume": 380902.0, "taker_buy_quote": 887.50166}, {"ts": 1774373940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 221929.0, "quote_volume": 517.09457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 453121.0, "quote_volume": 1051.24072, "trades": 8, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.5112}, {"ts": 1774374300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 145910.0, "quote_volume": 338.5112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 330380.0, "quote_volume": 766.4816, "trades": 3, "taker_buy_volume": 330380.0, "taker_buy_quote": 766.4816}, {"ts": 1774375020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10618.0, "quote_volume": 24.63376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 5479.0, "quote_volume": 12.71128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 9005.0, "quote_volume": 20.98165, "trades": 1, "taker_buy_volume": 9005.0, "taker_buy_quote": 20.98165}, {"ts": 1774375860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 574077.0, "quote_volume": 1331.85864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 85996.0, "quote_volume": 199.51072, "trades": 3, "taker_buy_volume": 85996.0, "taker_buy_quote": 199.51072}, {"ts": 1774376460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 33410.0, "quote_volume": 77.5112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 202785.0, "quote_volume": 470.4612, "trades": 4, "taker_buy_volume": 202785.0, "taker_buy_quote": 470.4612}, {"ts": 1774377180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 33410.0, "quote_volume": 77.5112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4282.0, "quote_volume": 9.93424, "trades": 1, "taker_buy_volume": 4282.0, "taker_buy_quote": 9.93424}, {"ts": 1774377360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 3000.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 6.96}, {"ts": 1774377420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30408.0, "quote_volume": 70.54656, "trades": 2, "taker_buy_volume": 30408.0, "taker_buy_quote": 70.54656}, {"ts": 1774377540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 73694.0, "quote_volume": 170.97008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 51916.0, "quote_volume": 119.92596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 218959.0, "quote_volume": 507.98488, "trades": 2, "taker_buy_volume": 218959.0, "taker_buy_quote": 507.98488}, {"ts": 1774379400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 46285.0, "quote_volume": 107.50995, "trades": 3, "taker_buy_volume": 12875.0, "taker_buy_quote": 29.99875}, {"ts": 1774380540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 1497525.0, "quote_volume": 3459.28275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 115039.0, "quote_volume": 265.74009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 5476.0, "quote_volume": 12.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 65831.0, "quote_volume": 151.4113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 292426.0, "quote_volume": 675.50406, "trades": 6, "taker_buy_volume": 292426.0, "taker_buy_quote": 675.50406}, {"ts": 1774381320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 33410.0, "quote_volume": 77.1771, "trades": 2, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.1771}, {"ts": 1774381380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 57272.0, "quote_volume": 132.0597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 20590.0, "quote_volume": 47.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 186913.0, "quote_volume": 429.93847, "trades": 3, "taker_buy_volume": 3857.0, "taker_buy_quote": 8.90967}, {"ts": 1774381860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 66733.0, "quote_volume": 154.15323, "trades": 2, "taker_buy_volume": 66733.0, "taker_buy_quote": 154.15323}, {"ts": 1774382040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 16407.0, "quote_volume": 37.7361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 3000.0, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 6.93}, {"ts": 1774382340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 183160.0, "quote_volume": 421.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382640000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 381451.0, "quote_volume": 881.15181, "trades": 7, "taker_buy_volume": 381451.0, "taker_buy_quote": 881.15181}, {"ts": 1774383000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2483767.0, "quote_volume": 5762.33944, "trades": 22, "taker_buy_volume": 2479539.0, "taker_buy_quote": 5752.53048}, {"ts": 1774383240000, "open": 0.00232, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 4374478.0, "quote_volume": 10192.45576, "trades": 82, "taker_buy_volume": 3468260.0, "taker_buy_quote": 8085.24288}, {"ts": 1774383300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 74753.0, "quote_volume": 174.17449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383360000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 82336.0, "quote_volume": 191.88288, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 9.36}, {"ts": 1774383420000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 423645.0, "quote_volume": 990.58177, "trades": 8, "taker_buy_volume": 348892.0, "taker_buy_quote": 816.40728}, {"ts": 1774383480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2542.0, "quote_volume": 5.94828, "trades": 2, "taker_buy_volume": 2542.0, "taker_buy_quote": 5.94828}, {"ts": 1774383540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 286622.0, "quote_volume": 667.82926, "trades": 18, "taker_buy_volume": 286622.0, "taker_buy_quote": 667.82926}, {"ts": 1774383660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 143171.0, "quote_volume": 333.58843, "trades": 3, "taker_buy_volume": 143171.0, "taker_buy_quote": 333.58843}, {"ts": 1774383720000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 568822.0, "quote_volume": 1332.34997, "trades": 31, "taker_buy_volume": 568822.0, "taker_buy_quote": 1332.34997}, {"ts": 1774383780000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 606286.0, "quote_volume": 1417.88213, "trades": 25, "taker_buy_volume": 179320.0, "taker_buy_quote": 419.6088}, {"ts": 1774383840000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 123739.0, "quote_volume": 289.54926, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 324313.0, "quote_volume": 758.89242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 162197.0, "quote_volume": 380.84331, "trades": 9, "taker_buy_volume": 130233.0, "taker_buy_quote": 306.04755}, {"ts": 1774384140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 555328.0, "quote_volume": 1305.0208, "trades": 7, "taker_buy_volume": 555328.0, "taker_buy_quote": 1305.0208}, {"ts": 1774384440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 10584.0, "quote_volume": 24.8724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384800000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 74333.0, "quote_volume": 173.93922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 5653134.0, "quote_volume": 13196.0335, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 106083.0, "quote_volume": 247.17339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 358608.0, "quote_volume": 835.55664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 98022.0, "quote_volume": 228.39126, "trades": 2, "taker_buy_volume": 98022.0, "taker_buy_quote": 228.39126}, {"ts": 1774385400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 74742.0, "quote_volume": 174.14886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 388446.0, "quote_volume": 905.07918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 141567.0, "quote_volume": 328.43544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 97885.0, "quote_volume": 227.0932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 6918.0, "quote_volume": 16.11894, "trades": 1, "taker_buy_volume": 6918.0, "taker_buy_quote": 16.11894}, {"ts": 1774387260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 206396.0, "quote_volume": 478.83872, "trades": 8, "taker_buy_volume": 47908.0, "taker_buy_quote": 111.14656}, {"ts": 1774387320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 711821.0, "quote_volume": 1651.37947, "trades": 12, "taker_buy_volume": 673886.0, "taker_buy_quote": 1563.41552}, {"ts": 1774387440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 96994.0, "quote_volume": 225.02608, "trades": 5, "taker_buy_volume": 33410.0, "taker_buy_quote": 77.5112}, {"ts": 1774387560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2299.0, "quote_volume": 5.33368, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 5.33368}, {"ts": 1774387920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2663.0, "quote_volume": 6.17816, "trades": 1, "taker_buy_volume": 2663.0, "taker_buy_quote": 6.17816}, {"ts": 1774388040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2667.0, "quote_volume": 6.16077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 219393.0, "quote_volume": 508.99176, "trades": 3, "taker_buy_volume": 219393.0, "taker_buy_quote": 508.99176}, {"ts": 1774388460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 18950.0, "quote_volume": 43.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 739262.0, "quote_volume": 1722.48046, "trades": 5, "taker_buy_volume": 739262.0, "taker_buy_quote": 1722.48046}, {"ts": 1774388880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 586815.0, "quote_volume": 1377.00086, "trades": 8, "taker_buy_volume": 582361.0, "taker_buy_quote": 1366.5785}, {"ts": 1774389540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 279918.0, "quote_volume": 657.8073, "trades": 5, "taker_buy_volume": 279918.0, "taker_buy_quote": 657.8073}, {"ts": 1774389660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 5127.0, "quote_volume": 11.99718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 311296.0, "quote_volume": 728.43264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 300978.0, "quote_volume": 704.28852, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2842.0, "quote_volume": 6.65028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 117174.0, "quote_volume": 274.01964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 3682.0, "quote_volume": 8.61588, "trades": 1, "taker_buy_volume": 3682.0, "taker_buy_quote": 8.61588}, {"ts": 1774390320000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 3682.0, "quote_volume": 8.57906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 299509.0, "quote_volume": 700.45583, "trades": 9, "taker_buy_volume": 294116.0, "taker_buy_quote": 687.89014}, {"ts": 1774391460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 5693.0, "quote_volume": 13.26469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 396791.0, "quote_volume": 924.50428, "trades": 13, "taker_buy_volume": 72755.0, "taker_buy_quote": 169.5641}, {"ts": 1774391640000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 140956.0, "quote_volume": 327.17904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2580.0, "quote_volume": 6.0114, "trades": 1, "taker_buy_volume": 2580.0, "taker_buy_quote": 6.0114}, {"ts": 1774392420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 531702.0, "quote_volume": 1238.86566, "trades": 17, "taker_buy_volume": 409400.0, "taker_buy_quote": 953.902}, {"ts": 1774392480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 34118.0, "quote_volume": 79.49494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 74903.0, "quote_volume": 173.77496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 74925.0, "quote_volume": 173.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 3698.0, "quote_volume": 8.61634, "trades": 1, "taker_buy_volume": 3698.0, "taker_buy_quote": 8.61634}, {"ts": 1774394040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 59542.0, "quote_volume": 138.73286, "trades": 4, "taker_buy_volume": 59542.0, "taker_buy_quote": 138.73286}, {"ts": 1774394280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 122812.0, "quote_volume": 286.15196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 165104.0, "quote_volume": 384.69232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 8547.0, "quote_volume": 19.99998, "trades": 2, "taker_buy_volume": 8547.0, "taker_buy_quote": 19.99998}, {"ts": 1774395720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 8538.0, "quote_volume": 19.89354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 132555.0, "quote_volume": 310.1787, "trades": 2, "taker_buy_volume": 132555.0, "taker_buy_quote": 310.1787}, {"ts": 1774396080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 412011.0, "quote_volume": 964.10574, "trades": 9, "taker_buy_volume": 412011.0, "taker_buy_quote": 964.10574}, {"ts": 1774396980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 23772.0, "quote_volume": 55.62648, "trades": 2, "taker_buy_volume": 23772.0, "taker_buy_quote": 55.62648}, {"ts": 1774397040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 3259.0, "quote_volume": 7.59347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 37081.0, "quote_volume": 86.76954, "trades": 1, "taker_buy_volume": 37081.0, "taker_buy_quote": 86.76954}, {"ts": 1774397400000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 161984.0, "quote_volume": 378.77666, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 382482.0, "quote_volume": 891.18306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 366173.0, "quote_volume": 853.18309, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2678.0, "quote_volume": 6.23974, "trades": 1, "taker_buy_volume": 2678.0, "taker_buy_quote": 6.23974}, {"ts": 1774398120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 45625.0, "quote_volume": 106.30625, "trades": 2, "taker_buy_volume": 45625.0, "taker_buy_quote": 106.30625}, {"ts": 1774398180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 20701.0, "quote_volume": 48.02632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 97863.0, "quote_volume": 227.04216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 267464.0, "quote_volume": 620.51648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 371909.0, "quote_volume": 868.01078, "trades": 9, "taker_buy_volume": 364922.0, "taker_buy_quote": 851.73107}, {"ts": 1774398900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.00234, "high": 0.00235, "low": 0.00233, "close": 0.00235, "volume": 410518.0, "quote_volume": 961.19087, "trades": 27, "taker_buy_volume": 151667.0, "taker_buy_quote": 355.71642}, {"ts": 1774399380000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 535249.0, "quote_volume": 1252.02903, "trades": 13, "taker_buy_volume": 8573.0, "taker_buy_quote": 20.06082}, {"ts": 1774399440000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 75395.0, "quote_volume": 176.52115, "trades": 7, "taker_buy_volume": 48849.0, "taker_buy_quote": 114.40351}, {"ts": 1774399500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 19343.0, "quote_volume": 45.26262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 258548.0, "quote_volume": 605.00232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 246489.0, "quote_volume": 576.78426, "trades": 3, "taker_buy_volume": 246489.0, "taker_buy_quote": 576.78426}, {"ts": 1774400100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 344350.0, "quote_volume": 805.779, "trades": 7, "taker_buy_volume": 275085.0, "taker_buy_quote": 643.6989}, {"ts": 1774400220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 47494.0, "quote_volume": 111.13596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 15358.0, "quote_volume": 35.93772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 533436.0, "quote_volume": 1250.33181, "trades": 11, "taker_buy_volume": 533436.0, "taker_buy_quote": 1250.33181}, {"ts": 1774400640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 973489.0, "quote_volume": 2287.69915, "trades": 21, "taker_buy_volume": 672736.0, "taker_buy_quote": 1580.9296}, {"ts": 1774400880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 16638.0, "quote_volume": 39.0993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 379830.0, "quote_volume": 892.78765, "trades": 22, "taker_buy_volume": 98232.0, "taker_buy_quote": 231.03235}, {"ts": 1774401000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 479030.0, "quote_volume": 1130.5108, "trades": 7, "taker_buy_volume": 444900.0, "taker_buy_quote": 1049.964}, {"ts": 1774401120000, "open": 0.00235, "high": 0.00237, "low": 0.00235, "close": 0.00237, "volume": 78283.0, "quote_volume": 184.70056, "trades": 15, "taker_buy_volume": 68748.0, "taker_buy_quote": 162.29331}, {"ts": 1774401180000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 135593.0, "quote_volume": 319.99948, "trades": 7, "taker_buy_volume": 63544.0, "taker_buy_quote": 149.96384}, {"ts": 1774401240000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 482598.0, "quote_volume": 1138.93128, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 2873.0, "quote_volume": 6.78028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1154714.0, "quote_volume": 2738.5659, "trades": 20, "taker_buy_volume": 943450.0, "taker_buy_quote": 2237.87022}, {"ts": 1774401600000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 188872.0, "quote_volume": 447.62664, "trades": 6, "taker_buy_volume": 154742.0, "taker_buy_quote": 366.73854}, {"ts": 1774401660000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 368993.0, "quote_volume": 874.51341, "trades": 6, "taker_buy_volume": 327691.0, "taker_buy_quote": 776.62767}, {"ts": 1774401780000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 912170.0, "quote_volume": 2161.68016, "trades": 9, "taker_buy_volume": 738706.0, "taker_buy_quote": 1750.73322}, {"ts": 1774402140000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 280372.0, "quote_volume": 664.48164, "trades": 4, "taker_buy_volume": 34130.0, "taker_buy_quote": 80.8881}, {"ts": 1774402260000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 35684.0, "quote_volume": 84.92792, "trades": 4, "taker_buy_volume": 30510.0, "taker_buy_quote": 72.6138}, {"ts": 1774402380000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 286882.0, "quote_volume": 682.77916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 87281.0, "quote_volume": 206.85597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 150093.0, "quote_volume": 357.22134, "trades": 2, "taker_buy_volume": 150093.0, "taker_buy_quote": 357.22134}, {"ts": 1774402680000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 34130.0, "quote_volume": 81.2294, "trades": 1, "taker_buy_volume": 34130.0, "taker_buy_quote": 81.2294}, {"ts": 1774402740000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 305846.0, "quote_volume": 727.91348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 413857.0, "quote_volume": 984.97966, "trades": 6, "taker_buy_volume": 379727.0, "taker_buy_quote": 903.75026}, {"ts": 1774403100000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 148479.0, "quote_volume": 351.89523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2368.0, "quote_volume": 5.61216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 152117.0, "quote_volume": 360.51729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 8166.0, "quote_volume": 19.27176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 65679.0, "quote_volume": 155.00244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 429921.0, "quote_volume": 1018.91277, "trades": 13, "taker_buy_volume": 429921.0, "taker_buy_quote": 1018.91277}, {"ts": 1774403460000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 214748.0, "quote_volume": 508.95276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.00237, "high": 0.00237, "low": 0.00235, "close": 0.00235, "volume": 2040858.0, "quote_volume": 4816.11117, "trades": 27, "taker_buy_volume": 24766.0, "taker_buy_quote": 58.69542}, {"ts": 1774404180000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 48034.0, "quote_volume": 112.93054, "trades": 5, "taker_buy_volume": 5064.0, "taker_buy_quote": 11.95104}, {"ts": 1774404240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 35474.0, "quote_volume": 83.3639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 249617.0, "quote_volume": 589.09612, "trades": 4, "taker_buy_volume": 215487.0, "taker_buy_quote": 508.54932}, {"ts": 1774404480000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 22394.0, "quote_volume": 52.84984, "trades": 1, "taker_buy_volume": 22394.0, "taker_buy_quote": 52.84984}, {"ts": 1774404840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 63481.0, "quote_volume": 149.18035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 176841.0, "quote_volume": 417.34476, "trades": 5, "taker_buy_volume": 176841.0, "taker_buy_quote": 417.34476}, {"ts": 1774404960000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 127883.0, "quote_volume": 301.80388, "trades": 6, "taker_buy_volume": 127883.0, "taker_buy_quote": 301.80388}, {"ts": 1774405560000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 34130.0, "quote_volume": 80.5468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 187778.0, "quote_volume": 443.15608, "trades": 40, "taker_buy_volume": 187778.0, "taker_buy_quote": 443.15608}, {"ts": 1774405680000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 13265.0, "quote_volume": 31.40296, "trades": 4, "taker_buy_volume": 13265.0, "taker_buy_quote": 31.40296}, {"ts": 1774405740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 83542.0, "quote_volume": 197.15912, "trades": 5, "taker_buy_volume": 7040.0, "taker_buy_quote": 16.6144}, {"ts": 1774405800000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 21134.0, "quote_volume": 49.87624, "trades": 1, "taker_buy_volume": 21134.0, "taker_buy_quote": 49.87624}, {"ts": 1774405860000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 113588.0, "quote_volume": 268.06768, "trades": 5, "taker_buy_volume": 113588.0, "taker_buy_quote": 268.06768}, {"ts": 1774406040000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 701752.0, "quote_volume": 1660.68617, "trades": 9, "taker_buy_volume": 676254.0, "taker_buy_quote": 1600.51089}, {"ts": 1774406580000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 557675.0, "quote_volume": 1313.82244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 42875.0, "quote_volume": 100.75625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 14795.0, "quote_volume": 34.83374, "trades": 2, "taker_buy_volume": 6549.0, "taker_buy_quote": 15.45564}, {"ts": 1774407660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 800036.0, "quote_volume": 1877.91876, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 74274.0, "quote_volume": 173.80116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2368.0, "quote_volume": 5.5648, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 5.5648}, {"ts": 1774409580000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 350883.0, "quote_volume": 824.57505, "trades": 8, "taker_buy_volume": 309519.0, "taker_buy_quote": 727.36965}, {"ts": 1774410480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 64901.0, "quote_volume": 152.51735, "trades": 5, "taker_buy_volume": 64901.0, "taker_buy_quote": 152.51735}, {"ts": 1774410600000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 340424.0, "quote_volume": 799.9964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 218912.0, "quote_volume": 514.48934, "trades": 4, "taker_buy_volume": 218912.0, "taker_buy_quote": 514.48934}, {"ts": 1774411140000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.00235, "high": 0.00236, "low": 0.00234, "close": 0.00235, "volume": 474868.0, "quote_volume": 1117.57573, "trades": 10, "taker_buy_volume": 212009.0, "taker_buy_quote": 499.99994}, {"ts": 1774411260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 211796.0, "quote_volume": 495.60264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 2347840.0, "quote_volume": 5516.48647, "trades": 24, "taker_buy_volume": 2024219.0, "taker_buy_quote": 4756.91465}, {"ts": 1774412100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 12191.0, "quote_volume": 28.64885, "trades": 1, "taker_buy_volume": 12191.0, "taker_buy_quote": 28.64885}, {"ts": 1774412580000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 186273.0, "quote_volume": 437.74155, "trades": 11, "taker_buy_volume": 186273.0, "taker_buy_quote": 437.74155}, {"ts": 1774412940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 4997.0, "quote_volume": 11.69298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 603291.0, "quote_volume": 1411.70094, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 4255.0, "quote_volume": 9.99925, "trades": 1, "taker_buy_volume": 4255.0, "taker_buy_quote": 9.99925}, {"ts": 1774413720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 12201.0, "quote_volume": 28.55034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 15170.0, "quote_volume": 35.6495, "trades": 1, "taker_buy_volume": 15170.0, "taker_buy_quote": 35.6495}, {"ts": 1774414380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 42553.0, "quote_volume": 99.99955, "trades": 1, "taker_buy_volume": 42553.0, "taker_buy_quote": 99.99955}, {"ts": 1774414620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2558.0, "quote_volume": 6.0113, "trades": 1, "taker_buy_volume": 2558.0, "taker_buy_quote": 6.0113}, {"ts": 1774414740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 14603.0, "quote_volume": 34.31705, "trades": 1, "taker_buy_volume": 14603.0, "taker_buy_quote": 34.31705}, {"ts": 1774414800000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415220000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 148628.0, "quote_volume": 347.78952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 33345.0, "quote_volume": 78.0273, "trades": 4, "taker_buy_volume": 16298.0, "taker_buy_quote": 38.13732}, {"ts": 1774415400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 265343.0, "quote_volume": 618.24919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 6258.0, "quote_volume": 14.62227, "trades": 2, "taker_buy_volume": 4113.0, "taker_buy_quote": 9.62442}, {"ts": 1774417080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 824001.0, "quote_volume": 1928.16234, "trades": 25, "taker_buy_volume": 582221.0, "taker_buy_quote": 1362.39714}, {"ts": 1774417320000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 124818.0, "quote_volume": 290.82594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 2688079.0, "quote_volume": 6262.74538, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 151210.0, "quote_volume": 350.8072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 34130.0, "quote_volume": 79.1816, "trades": 1, "taker_buy_volume": 34130.0, "taker_buy_quote": 79.1816}, {"ts": 1774418640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 484851.0, "quote_volume": 1124.85432, "trades": 24, "taker_buy_volume": 453086.0, "taker_buy_quote": 1051.15952}, {"ts": 1774418700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2909.0, "quote_volume": 6.74888, "trades": 1, "taker_buy_volume": 2909.0, "taker_buy_quote": 6.74888}, {"ts": 1774418760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 191954.0, "quote_volume": 443.41374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2432.0, "quote_volume": 5.64224, "trades": 1, "taker_buy_volume": 2432.0, "taker_buy_quote": 5.64224}, {"ts": 1774419180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 934009.0, "quote_volume": 2166.90088, "trades": 14, "taker_buy_volume": 934009.0, "taker_buy_quote": 2166.90088}, {"ts": 1774419480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 26648.0, "quote_volume": 61.82336, "trades": 2, "taker_buy_volume": 26648.0, "taker_buy_quote": 61.82336}, {"ts": 1774419540000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 576353.0, "quote_volume": 1338.65991, "trades": 10, "taker_buy_volume": 553884.0, "taker_buy_quote": 1286.53183}, {"ts": 1774419600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 95519.0, "quote_volume": 221.60408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 95519.0, "quote_volume": 221.60408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4597.0, "quote_volume": 10.71101, "trades": 1, "taker_buy_volume": 4597.0, "taker_buy_quote": 10.71101}, {"ts": 1774420620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 395609.0, "quote_volume": 921.76897, "trades": 4, "taker_buy_volume": 395609.0, "taker_buy_quote": 921.76897}, {"ts": 1774420800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 353716.0, "quote_volume": 824.15828, "trades": 8, "taker_buy_volume": 321066.0, "taker_buy_quote": 748.08378}, {"ts": 1774420980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 68260.0, "quote_volume": 159.0458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 52793.0, "quote_volume": 122.47976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 381969.0, "quote_volume": 886.16808, "trades": 7, "taker_buy_volume": 34130.0, "taker_buy_quote": 79.1816}, {"ts": 1774422120000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 1633810.0, "quote_volume": 3774.13361, "trades": 14, "taker_buy_volume": 3251.0, "taker_buy_quote": 7.54232}, {"ts": 1774422180000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 707387.0, "quote_volume": 1641.99234, "trades": 11, "taker_buy_volume": 707387.0, "taker_buy_quote": 1641.99234}, {"ts": 1774422240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 1073386.0, "quote_volume": 2500.98938, "trades": 14, "taker_buy_volume": 1031960.0, "taker_buy_quote": 2404.4668}, {"ts": 1774422420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00232, "volume": 690665.0, "quote_volume": 1609.98849, "trades": 22, "taker_buy_volume": 446017.0, "taker_buy_quote": 1040.60334}, {"ts": 1774422720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 922365.0, "quote_volume": 2139.8868, "trades": 10, "taker_buy_volume": 398644.0, "taker_buy_quote": 924.85408}, {"ts": 1774422900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 2908.0, "quote_volume": 6.74656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 5189.0, "quote_volume": 12.03848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 8583.0, "quote_volume": 19.99839, "trades": 1, "taker_buy_volume": 8583.0, "taker_buy_quote": 19.99839}, {"ts": 1774424100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 2514940.0, "quote_volume": 5860.23938, "trades": 36, "taker_buy_volume": 2026723.0, "taker_buy_quote": 4722.69377}, {"ts": 1774424280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 102128.0, "quote_volume": 237.95824, "trades": 8, "taker_buy_volume": 41426.0, "taker_buy_quote": 96.52258}, {"ts": 1774424340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 5149.0, "quote_volume": 11.99717, "trades": 2, "taker_buy_volume": 5149.0, "taker_buy_quote": 11.99717}, {"ts": 1774424400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4834.0, "quote_volume": 11.26322, "trades": 1, "taker_buy_volume": 4834.0, "taker_buy_quote": 11.26322}, {"ts": 1774424520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 259228.0, "quote_volume": 601.40896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 12471.0, "quote_volume": 28.93272, "trades": 2, "taker_buy_volume": 12471.0, "taker_buy_quote": 28.93272}, {"ts": 1774425300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 20000.0, "quote_volume": 46.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 445608.0, "quote_volume": 1033.81056, "trades": 15, "taker_buy_volume": 342075.0, "taker_buy_quote": 793.614}, {"ts": 1774426020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 3390.0, "quote_volume": 7.8648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 252603.0, "quote_volume": 588.56499, "trades": 6, "taker_buy_volume": 220737.0, "taker_buy_quote": 514.31721}, {"ts": 1774426320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 10683.0, "quote_volume": 24.99822, "trades": 1, "taker_buy_volume": 10683.0, "taker_buy_quote": 24.99822}, {"ts": 1774426440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 33822.0, "quote_volume": 79.28899, "trades": 2, "taker_buy_volume": 33822.0, "taker_buy_quote": 79.28899}, {"ts": 1774427340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427460000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 368421.0, "quote_volume": 862.10514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 34519.0, "quote_volume": 80.56068, "trades": 4, "taker_buy_volume": 13141.0, "taker_buy_quote": 30.74994}, {"ts": 1774428600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 346367.0, "quote_volume": 810.49878, "trades": 17, "taker_buy_volume": 152599.0, "taker_buy_quote": 357.08166}, {"ts": 1774428660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2431.0, "quote_volume": 5.66423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 188183.0, "quote_volume": 438.46639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 46002.0, "quote_volume": 107.18466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 548523.0, "quote_volume": 1283.54382, "trades": 19, "taker_buy_volume": 370384.0, "taker_buy_quote": 866.69856}, {"ts": 1774429740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 34513.0, "quote_volume": 80.76042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 228078.0, "quote_volume": 535.9833, "trades": 15, "taker_buy_volume": 192062.0, "taker_buy_quote": 451.3457}, {"ts": 1774430880000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 7917.0, "quote_volume": 18.68412, "trades": 1, "taker_buy_volume": 7917.0, "taker_buy_quote": 18.68412}, {"ts": 1774430940000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 330069.0, "quote_volume": 775.66215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 659338.0, "quote_volume": 1550.10955, "trades": 7, "taker_buy_volume": 659338.0, "taker_buy_quote": 1550.10955}, {"ts": 1774431240000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 5974.0, "quote_volume": 14.0389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 237388.0, "quote_volume": 557.8618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 82503.0, "quote_volume": 193.05702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 2494.0, "quote_volume": 5.8609, "trades": 1, "taker_buy_volume": 2494.0, "taker_buy_quote": 5.8609}, {"ts": 1774432620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 7381.0, "quote_volume": 17.29707, "trades": 2, "taker_buy_volume": 2553.0, "taker_buy_quote": 5.99955}, {"ts": 1774432980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 153117.0, "quote_volume": 358.29378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 119674.0, "quote_volume": 280.03716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 92363.0, "quote_volume": 215.20579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 9990.0, "quote_volume": 23.2767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 565262.0, "quote_volume": 1322.71308, "trades": 7, "taker_buy_volume": 552287.0, "taker_buy_quote": 1292.35158}, {"ts": 1774434540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 956549.0, "quote_volume": 2250.81403, "trades": 17, "taker_buy_volume": 696248.0, "taker_buy_quote": 1639.10668}, {"ts": 1774434780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 39489.0, "quote_volume": 92.79915, "trades": 2, "taker_buy_volume": 34130.0, "taker_buy_quote": 80.2055}, {"ts": 1774434840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 399966.0, "quote_volume": 939.75042, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 34130.0, "quote_volume": 80.2055, "trades": 1, "taker_buy_volume": 34130.0, "taker_buy_quote": 80.2055}, {"ts": 1774435080000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 12000.0, "quote_volume": 28.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 148096.0, "quote_volume": 348.0256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 17939.0, "quote_volume": 42.15665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 296262.0, "quote_volume": 695.40136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 3181.0, "quote_volume": 7.44354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 14863.0, "quote_volume": 34.77942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 616002.0, "quote_volume": 1441.44468, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 64332.0, "quote_volume": 150.53688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 8922.0, "quote_volume": 20.83245, "trades": 2, "taker_buy_volume": 4419.0, "taker_buy_quote": 10.34046}, {"ts": 1774437060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 559639.0, "quote_volume": 1309.55526, "trades": 14, "taker_buy_volume": 521990.0, "taker_buy_quote": 1221.4566}, {"ts": 1774437420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 63892.0, "quote_volume": 149.50728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 143348.0, "quote_volume": 335.43432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 979602.0, "quote_volume": 2301.07957, "trades": 13, "taker_buy_volume": 979602.0, "taker_buy_quote": 2301.07957}, {"ts": 1774437960000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438020000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 636066.0, "quote_volume": 1494.7551, "trades": 27, "taker_buy_volume": 601399.0, "taker_buy_quote": 1413.28765}, {"ts": 1774438560000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 373320.0, "quote_volume": 873.91275, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 247162.0, "quote_volume": 580.8307, "trades": 4, "taker_buy_volume": 247162.0, "taker_buy_quote": 580.8307}, {"ts": 1774438680000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 139713.0, "quote_volume": 329.72268, "trades": 2, "taker_buy_volume": 139713.0, "taker_buy_quote": 329.72268}, {"ts": 1774438800000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 630274.0, "quote_volume": 1487.44664, "trades": 12, "taker_buy_volume": 630274.0, "taker_buy_quote": 1487.44664}, {"ts": 1774438920000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 4191.0, "quote_volume": 9.89076, "trades": 1, "taker_buy_volume": 4191.0, "taker_buy_quote": 9.89076}, {"ts": 1774439100000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 12711.0, "quote_volume": 29.99796, "trades": 2, "taker_buy_volume": 12711.0, "taker_buy_quote": 29.99796}, {"ts": 1774439220000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 201661.0, "quote_volume": 473.90335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 193669.0, "quote_volume": 455.12215, "trades": 7, "taker_buy_volume": 47039.0, "taker_buy_quote": 110.54165}, {"ts": 1774439340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 100034.0, "quote_volume": 234.07956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 16240.0, "quote_volume": 38.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 14648.0, "quote_volume": 34.4228, "trades": 1, "taker_buy_volume": 14648.0, "taker_buy_quote": 34.4228}, {"ts": 1774439640000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 260061.0, "quote_volume": 611.14335, "trades": 8, "taker_buy_volume": 227051.0, "taker_buy_quote": 533.56985}, {"ts": 1774439820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 4228.0, "quote_volume": 9.97808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 825145.0, "quote_volume": 1944.66252, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 14207.0, "quote_volume": 33.38645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 491404.0, "quote_volume": 1154.7994, "trades": 11, "taker_buy_volume": 202141.0, "taker_buy_quote": 475.03135}, {"ts": 1774440420000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 20497.0, "quote_volume": 48.16795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 387894.0, "quote_volume": 915.76119, "trades": 13, "taker_buy_volume": 364482.0, "taker_buy_quote": 860.50887}, {"ts": 1774440660000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 373112.0, "quote_volume": 880.54432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 3009.0, "quote_volume": 7.07115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 42503.0, "quote_volume": 100.30708, "trades": 3, "taker_buy_volume": 42503.0, "taker_buy_quote": 100.30708}, {"ts": 1774440840000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 160312.0, "quote_volume": 378.33632, "trades": 5, "taker_buy_volume": 160312.0, "taker_buy_quote": 378.33632}, {"ts": 1774440960000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 215464.0, "quote_volume": 508.49504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 6425.0, "quote_volume": 15.163, "trades": 1, "taker_buy_volume": 6425.0, "taker_buy_quote": 15.163}, {"ts": 1774441080000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 7795.0, "quote_volume": 18.31825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441440000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 188183.0, "quote_volume": 442.23005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 8871.0, "quote_volume": 20.84685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 2996225.0, "quote_volume": 7039.44259, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 99900.0, "quote_volume": 233.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 126338.0, "quote_volume": 295.63092, "trades": 6, "taker_buy_volume": 40266.0, "taker_buy_quote": 94.22244}, {"ts": 1774441980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 343908.0, "quote_volume": 804.74472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 74402.0, "quote_volume": 174.10068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 34477.0, "quote_volume": 80.67618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 13142.0, "quote_volume": 30.75228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 292248.0, "quote_volume": 683.86032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 12982.0, "quote_volume": 30.37788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 216349.0, "quote_volume": 504.15112, "trades": 5, "taker_buy_volume": 5795.0, "taker_buy_quote": 13.5603}, {"ts": 1774442880000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 3095786.0, "quote_volume": 7213.90692, "trades": 27, "taker_buy_volume": 378822.0, "taker_buy_quote": 883.3808}, {"ts": 1774442940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 157177.0, "quote_volume": 366.22241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 458414.0, "quote_volume": 1068.10462, "trades": 12, "taker_buy_volume": 146630.0, "taker_buy_quote": 341.6479}, {"ts": 1774443240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 448555.0, "quote_volume": 1044.81693, "trades": 17, "taker_buy_volume": 270303.0, "taker_buy_quote": 629.80599}, {"ts": 1774443360000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 21699.0, "quote_volume": 50.5834, "trades": 3, "taker_buy_volume": 2473.0, "taker_buy_quote": 5.78682}, {"ts": 1774443420000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 10535.0, "quote_volume": 24.54655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 100009.0, "quote_volume": 233.02097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 14534.0, "quote_volume": 33.86422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 306461.0, "quote_volume": 714.05413, "trades": 4, "taker_buy_volume": 293340.0, "taker_buy_quote": 683.4822}, {"ts": 1774444680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 971563.0, "quote_volume": 2273.45742, "trades": 8, "taker_buy_volume": 971563.0, "taker_buy_quote": 2273.45742}, {"ts": 1774444740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 11065.0, "quote_volume": 25.8921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 7264.0, "quote_volume": 16.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 69385.0, "quote_volume": 163.05475, "trades": 2, "taker_buy_volume": 69385.0, "taker_buy_quote": 163.05475}, {"ts": 1774445040000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 409701.0, "quote_volume": 962.74482, "trades": 5, "taker_buy_volume": 404448.0, "taker_buy_quote": 950.4528}, {"ts": 1774445640000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 72505.0, "quote_volume": 170.38675, "trades": 7, "taker_buy_volume": 34130.0, "taker_buy_quote": 80.2055}, {"ts": 1774445880000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 192239.0, "quote_volume": 451.76165, "trades": 18, "taker_buy_volume": 34130.0, "taker_buy_quote": 80.2055}, {"ts": 1774446000000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 8533.0, "quote_volume": 20.05255, "trades": 2, "taker_buy_volume": 8533.0, "taker_buy_quote": 20.05255}, {"ts": 1774446060000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 529620.0, "quote_volume": 1241.47292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 52946.0, "quote_volume": 123.87219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 624027.0, "quote_volume": 1461.83223, "trades": 31, "taker_buy_volume": 570983.0, "taker_buy_quote": 1337.70927}, {"ts": 1774446480000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 100960.0, "quote_volume": 236.2464, "trades": 19, "taker_buy_volume": 62350.0, "taker_buy_quote": 145.899}, {"ts": 1774446540000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 66256.0, "quote_volume": 154.37648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 15461.0, "quote_volume": 36.17874, "trades": 1, "taker_buy_volume": 15461.0, "taker_buy_quote": 36.17874}, {"ts": 1774446900000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 2190.0, "quote_volume": 5.1246, "trades": 1, "taker_buy_volume": 2190.0, "taker_buy_quote": 5.1246}, {"ts": 1774447020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 2150.0, "quote_volume": 5.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 20026.0, "quote_volume": 46.66058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 37673.0, "quote_volume": 87.77809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 172222.0, "quote_volume": 399.55504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.00232, "high": 0.00233, "low": 0.00231, "close": 0.00232, "volume": 151720.0, "quote_volume": 351.99469, "trades": 15, "taker_buy_volume": 85323.0, "taker_buy_quote": 197.98349}, {"ts": 1774447560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 123818.0, "quote_volume": 287.25776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 149544.0, "quote_volume": 346.94208, "trades": 2, "taker_buy_volume": 149544.0, "taker_buy_quote": 346.94208}, {"ts": 1774448760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 34130.0, "quote_volume": 79.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 7668.0, "quote_volume": 17.71308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 24073.0, "quote_volume": 55.84936, "trades": 1, "taker_buy_volume": 24073.0, "taker_buy_quote": 55.84936}, {"ts": 1774449180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 4443.0, "quote_volume": 10.26333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 132195.0, "quote_volume": 306.6924, "trades": 2, "taker_buy_volume": 132195.0, "taker_buy_quote": 306.6924}, {"ts": 1774449960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 571009.0, "quote_volume": 1324.74088, "trades": 10, "taker_buy_volume": 541615.0, "taker_buy_quote": 1256.5468}, {"ts": 1774451040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 421434.0, "quote_volume": 977.72688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 197465.0, "quote_volume": 457.36584, "trades": 3, "taker_buy_volume": 122169.0, "taker_buy_quote": 283.43208}, {"ts": 1774451400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 692955.0, "quote_volume": 1600.75191, "trades": 47, "taker_buy_volume": 146029.0, "taker_buy_quote": 337.35285}, {"ts": 1774451580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 30898.0, "quote_volume": 71.37438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 23513.0, "quote_volume": 54.31503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 11255.0, "quote_volume": 25.99905, "trades": 1, "taker_buy_volume": 11255.0, "taker_buy_quote": 25.99905}, {"ts": 1774451760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451820000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 1033768.0, "quote_volume": 2377.6664, "trades": 19, "taker_buy_volume": 314320.0, "taker_buy_quote": 722.936}, {"ts": 1774451880000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 312954.0, "quote_volume": 719.7942, "trades": 5, "taker_buy_volume": 312954.0, "taker_buy_quote": 719.7942}, {"ts": 1774452000000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 675074.0, "quote_volume": 1559.42094, "trades": 10, "taker_buy_volume": 675074.0, "taker_buy_quote": 1559.42094}, {"ts": 1774452240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 24593.0, "quote_volume": 57.05576, "trades": 2, "taker_buy_volume": 24593.0, "taker_buy_quote": 57.05576}, {"ts": 1774452360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 80758.0, "quote_volume": 186.55098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 7912.0, "quote_volume": 18.27672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 304704.0, "quote_volume": 705.68997, "trades": 23, "taker_buy_volume": 140916.0, "taker_buy_quote": 326.92512}, {"ts": 1774452780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 200546.0, "quote_volume": 463.26126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 593795.0, "quote_volume": 1371.66645, "trades": 10, "taker_buy_volume": 593795.0, "taker_buy_quote": 1371.66645}, {"ts": 1774453260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 573332.0, "quote_volume": 1318.6636, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 9535.0, "quote_volume": 22.02585, "trades": 1, "taker_buy_volume": 9535.0, "taker_buy_quote": 22.02585}, {"ts": 1774454220000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 842782.0, "quote_volume": 1937.76145, "trades": 18, "taker_buy_volume": 276302.0, "taker_buy_quote": 635.4946}, {"ts": 1774454280000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 93842.0, "quote_volume": 215.8366, "trades": 15, "taker_buy_volume": 93842.0, "taker_buy_quote": 215.8366}, {"ts": 1774454400000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 264532.0, "quote_volume": 608.4236, "trades": 16, "taker_buy_volume": 82509.0, "taker_buy_quote": 189.7707}, {"ts": 1774454460000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2542.0, "quote_volume": 5.87202, "trades": 1, "taker_buy_volume": 2542.0, "taker_buy_quote": 5.87202}, {"ts": 1774454940000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 126605.0, "quote_volume": 292.02501, "trades": 6, "taker_buy_volume": 83351.0, "taker_buy_quote": 192.54081}, {"ts": 1774455000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 461258.0, "quote_volume": 1065.50598, "trades": 120, "taker_buy_volume": 461258.0, "taker_buy_quote": 1065.50598}, {"ts": 1774455120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 6459.0, "quote_volume": 14.92029, "trades": 1, "taker_buy_volume": 6459.0, "taker_buy_quote": 14.92029}, {"ts": 1774455180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 207290.0, "quote_volume": 478.8399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 285357.0, "quote_volume": 657.47143, "trades": 10, "taker_buy_volume": 80903.0, "taker_buy_quote": 186.88593}, {"ts": 1774455960000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 353085.0, "quote_volume": 817.8126, "trades": 8, "taker_buy_volume": 353085.0, "taker_buy_quote": 817.8126}, {"ts": 1774456020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 34130.0, "quote_volume": 79.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 68260.0, "quote_volume": 158.3632, "trades": 3, "taker_buy_volume": 34130.0, "taker_buy_quote": 79.1816}, {"ts": 1774456140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 63590.0, "quote_volume": 148.1647, "trades": 2, "taker_buy_volume": 63590.0, "taker_buy_quote": 148.1647}, {"ts": 1774457040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 263422.0, "quote_volume": 611.13904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 104219.0, "quote_volume": 240.74589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 223918.0, "quote_volume": 519.48976, "trades": 4, "taker_buy_volume": 223918.0, "taker_buy_quote": 519.48976}, {"ts": 1774457340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 93940.0, "quote_volume": 217.9408, "trades": 2, "taker_buy_volume": 93940.0, "taker_buy_quote": 217.9408}, {"ts": 1774457400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 61665.0, "quote_volume": 143.0628, "trades": 9, "taker_buy_volume": 61665.0, "taker_buy_quote": 143.0628}, {"ts": 1774457520000, "open": 0.00232, "high": 0.00233, "low": 0.00231, "close": 0.00233, "volume": 197264.0, "quote_volume": 457.01998, "trades": 12, "taker_buy_volume": 74774.0, "taker_buy_quote": 173.50639}, {"ts": 1774457580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 520108.0, "quote_volume": 1205.19977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 468209.0, "quote_volume": 1086.24488, "trades": 19, "taker_buy_volume": 443653.0, "taker_buy_quote": 1029.27496}, {"ts": 1774458120000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 47942.0, "quote_volume": 111.25616, "trades": 4, "taker_buy_volume": 6485.0, "taker_buy_quote": 15.07592}, {"ts": 1774458180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 312403.0, "quote_volume": 724.77496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 39951.0, "quote_volume": 92.76183, "trades": 13, "taker_buy_volume": 39951.0, "taker_buy_quote": 92.76183}, {"ts": 1774458600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4301.0, "quote_volume": 9.97832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 34129.0, "quote_volume": 79.17928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8000.0, "quote_volume": 18.56, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 18.56}, {"ts": 1774459140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 309642.0, "quote_volume": 718.36944, "trades": 65, "taker_buy_volume": 309642.0, "taker_buy_quote": 718.36944}, {"ts": 1774459320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 17545.0, "quote_volume": 40.7044, "trades": 8, "taker_buy_volume": 17545.0, "taker_buy_quote": 40.7044}, {"ts": 1774459380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 45075.0, "quote_volume": 104.574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4809.0, "quote_volume": 11.20497, "trades": 1, "taker_buy_volume": 4809.0, "taker_buy_quote": 11.20497}, {"ts": 1774460580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4520.0, "quote_volume": 10.5316, "trades": 1, "taker_buy_volume": 4520.0, "taker_buy_quote": 10.5316}, {"ts": 1774460760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 6872.0, "quote_volume": 15.94304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 32775.0, "quote_volume": 76.038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 129996.0, "quote_volume": 301.59072, "trades": 5, "taker_buy_volume": 34130.0, "taker_buy_quote": 79.1816}, {"ts": 1774461360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 30000.0, "quote_volume": 69.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10000.0, "quote_volume": 23.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 22325.0, "quote_volume": 52.01725, "trades": 1, "taker_buy_volume": 22325.0, "taker_buy_quote": 52.01725}, {"ts": 1774461840000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 323094.0, "quote_volume": 749.57808, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 320740.0, "quote_volume": 742.63353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 73727.0, "quote_volume": 171.12646, "trades": 18, "taker_buy_volume": 73727.0, "taker_buy_quote": 171.12646}, {"ts": 1774462680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 74745.0, "quote_volume": 173.46269, "trades": 3, "taker_buy_volume": 5429.0, "taker_buy_quote": 12.64957}, {"ts": 1774462860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 4838.0, "quote_volume": 11.27254, "trades": 1, "taker_buy_volume": 4838.0, "taker_buy_quote": 11.27254}, {"ts": 1774464120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 1899211.0, "quote_volume": 4391.98103, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 302509.0, "quote_volume": 701.82088, "trades": 6, "taker_buy_volume": 302509.0, "taker_buy_quote": 701.82088}, {"ts": 1774464420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 525156.0, "quote_volume": 1218.36192, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 346534.0, "quote_volume": 803.95888, "trades": 6, "taker_buy_volume": 312404.0, "taker_buy_quote": 724.77728}, {"ts": 1774465020000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 148147.0, "quote_volume": 343.70104, "trades": 6, "taker_buy_volume": 122707.0, "taker_buy_quote": 284.68024}, {"ts": 1774465140000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4301.0, "quote_volume": 9.97832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 761949.0, "quote_volume": 1775.34117, "trades": 42, "taker_buy_volume": 608023.0, "taker_buy_quote": 1416.69359}, {"ts": 1774465500000, "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 107055.0, "quote_volume": 249.30439, "trades": 26, "taker_buy_volume": 82457.0, "taker_buy_quote": 192.15139}, {"ts": 1774465560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 127802.0, "quote_volume": 299.05668, "trades": 3, "taker_buy_volume": 127802.0, "taker_buy_quote": 299.05668}, {"ts": 1774465740000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1288818.0, "quote_volume": 3015.83412, "trades": 15, "taker_buy_volume": 1288818.0, "taker_buy_quote": 3015.83412}, {"ts": 1774465800000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 224823.0, "quote_volume": 526.08582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 21367.0, "quote_volume": 49.99878, "trades": 1, "taker_buy_volume": 21367.0, "taker_buy_quote": 49.99878}, {"ts": 1774466280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 60257.0, "quote_volume": 140.39881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 10117.0, "quote_volume": 23.57261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 254805.0, "quote_volume": 593.69565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 1556560.0, "quote_volume": 3635.9972, "trades": 12, "taker_buy_volume": 1556560.0, "taker_buy_quote": 3635.9972}, {"ts": 1774467300000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 562147.0, "quote_volume": 1309.80251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 251822.0, "quote_volume": 587.80504, "trades": 12, "taker_buy_volume": 221095.0, "taker_buy_quote": 516.21113}, {"ts": 1774467600000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 24040.0, "quote_volume": 56.0132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 4771.0, "quote_volume": 11.16414, "trades": 1, "taker_buy_volume": 4771.0, "taker_buy_quote": 11.16414}, {"ts": 1774467720000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1212066.0, "quote_volume": 2836.23444, "trades": 3, "taker_buy_volume": 1212066.0, "taker_buy_quote": 2836.23444}, {"ts": 1774467900000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 88610.0, "quote_volume": 206.56675, "trades": 3, "taker_buy_volume": 10545.0, "taker_buy_quote": 24.6753}, {"ts": 1774468320000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 47557.0, "quote_volume": 110.80781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 477231.0, "quote_volume": 1111.94823, "trades": 6, "taker_buy_volume": 477231.0, "taker_buy_quote": 1111.94823}, {"ts": 1774468920000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 479092.0, "quote_volume": 1116.28436, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 30934.0, "quote_volume": 72.07622, "trades": 1, "taker_buy_volume": 30934.0, "taker_buy_quote": 72.07622}, {"ts": 1774469160000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 3004.0, "quote_volume": 6.96928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 945401.0, "quote_volume": 2191.80219, "trades": 21, "taker_buy_volume": 306268.0, "taker_buy_quote": 710.54176}, {"ts": 1774470300000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 54680.0, "quote_volume": 126.3108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 21740.0, "quote_volume": 50.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8092.0, "quote_volume": 18.77344, "trades": 1, "taker_buy_volume": 8092.0, "taker_buy_quote": 18.77344}, {"ts": 1774470540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 74285.0, "quote_volume": 171.59835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 24766.0, "quote_volume": 57.20946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4848.0, "quote_volume": 11.24736, "trades": 1, "taker_buy_volume": 4848.0, "taker_buy_quote": 11.24736}, {"ts": 1774471380000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10968.0, "quote_volume": 25.44576, "trades": 1, "taker_buy_volume": 10968.0, "taker_buy_quote": 25.44576}, {"ts": 1774471560000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 15182.0, "quote_volume": 35.22224, "trades": 2, "taker_buy_volume": 15182.0, "taker_buy_quote": 35.22224}, {"ts": 1774472040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 139611.0, "quote_volume": 323.89752, "trades": 37, "taker_buy_volume": 139611.0, "taker_buy_quote": 323.89752}, {"ts": 1774472460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 33823.0, "quote_volume": 78.13113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 684185.0, "quote_volume": 1578.64384, "trades": 38, "taker_buy_volume": 274087.0, "taker_buy_quote": 633.14097}, {"ts": 1774472880000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 521315.0, "quote_volume": 1202.17874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 303569.0, "quote_volume": 701.24439, "trades": 12, "taker_buy_volume": 303569.0, "taker_buy_quote": 701.24439}, {"ts": 1774474020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8022.0, "quote_volume": 18.61104, "trades": 1, "taker_buy_volume": 8022.0, "taker_buy_quote": 18.61104}, {"ts": 1774474140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 18209.0, "quote_volume": 42.06279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 37870.0, "quote_volume": 87.4797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 12636.0, "quote_volume": 29.0628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 5005.0, "quote_volume": 11.56155, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 11.56155}, {"ts": 1774474620000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 38000.0, "quote_volume": 87.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 494690.0, "quote_volume": 1142.7339, "trades": 28, "taker_buy_volume": 377233.0, "taker_buy_quote": 871.40823}, {"ts": 1774474860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 94650.0, "quote_volume": 218.6415, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 174331.0, "quote_volume": 402.45433, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 35215.0, "quote_volume": 80.9945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 5000.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 11.55}, {"ts": 1774475160000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 4319.0, "quote_volume": 9.97689, "trades": 1, "taker_buy_volume": 4319.0, "taker_buy_quote": 9.97689}, {"ts": 1774475220000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 687200.0, "quote_volume": 1587.01453, "trades": 9, "taker_buy_volume": 527289.0, "taker_buy_quote": 1218.03759}, {"ts": 1774475700000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 188183.0, "quote_volume": 432.8209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 9640.0, "quote_volume": 22.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.0023, "high": 0.00231, "low": 0.0023, "close": 0.00231, "volume": 25968.0, "quote_volume": 59.77672, "trades": 2, "taker_buy_volume": 5032.0, "taker_buy_quote": 11.62392}, {"ts": 1774476120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 458119.0, "quote_volume": 1058.25489, "trades": 5, "taker_buy_volume": 458119.0, "taker_buy_quote": 1058.25489}, {"ts": 1774476180000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 77797.0, "quote_volume": 179.88348, "trades": 13, "taker_buy_volume": 17241.0, "taker_buy_quote": 39.99912}, {"ts": 1774476240000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 623863.0, "quote_volume": 1439.6631, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 533797.0, "quote_volume": 1227.7331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 698495.0, "quote_volume": 1617.9748, "trades": 10, "taker_buy_volume": 698495.0, "taker_buy_quote": 1617.9748}, {"ts": 1774476960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 965488.0, "quote_volume": 2230.27728, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 283814.0, "quote_volume": 655.61034, "trades": 22, "taker_buy_volume": 249984.0, "taker_buy_quote": 577.46304}, {"ts": 1774477080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 327277.0, "quote_volume": 756.00987, "trades": 5, "taker_buy_volume": 327277.0, "taker_buy_quote": 756.00987}, {"ts": 1774477440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 427433.0, "quote_volume": 991.64456, "trades": 5, "taker_buy_volume": 427433.0, "taker_buy_quote": 991.64456}, {"ts": 1774477800000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 69487.0, "quote_volume": 161.05936, "trades": 5, "taker_buy_volume": 6779.0, "taker_buy_quote": 15.72728}, {"ts": 1774477920000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 224460.0, "quote_volume": 520.4202, "trades": 5, "taker_buy_volume": 33830.0, "taker_buy_quote": 78.4856}, {"ts": 1774478100000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 203633.0, "quote_volume": 470.77363, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 132875.0, "quote_volume": 308.31567, "trades": 11, "taker_buy_volume": 38397.0, "taker_buy_quote": 89.12671}, {"ts": 1774478220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 35828.0, "quote_volume": 83.12096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.00233, "high": 0.00233, "low": 0.00233, "close": 0.00233, "volume": 43103.0, "quote_volume": 100.42999, "trades": 1, "taker_buy_volume": 43103.0, "taker_buy_quote": 100.42999}, {"ts": 1774478400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10591.0, "quote_volume": 24.57112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 153761.0, "quote_volume": 356.72552, "trades": 5, "taker_buy_volume": 108949.0, "taker_buy_quote": 252.76168}, {"ts": 1774478520000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 211799.0, "quote_volume": 490.36195, "trades": 6, "taker_buy_volume": 33830.0, "taker_buy_quote": 78.4856}, {"ts": 1774478580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8620.0, "quote_volume": 19.9984, "trades": 1, "taker_buy_volume": 8620.0, "taker_buy_quote": 19.9984}, {"ts": 1774478640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8620.0, "quote_volume": 19.9984, "trades": 2, "taker_buy_volume": 8620.0, "taker_buy_quote": 19.9984}, {"ts": 1774478700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 52531.0, "quote_volume": 121.87192, "trades": 5, "taker_buy_volume": 33830.0, "taker_buy_quote": 78.4856}, {"ts": 1774478760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 20212.0, "quote_volume": 46.89184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 5062.0, "quote_volume": 11.74384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 509712.0, "quote_volume": 1182.53184, "trades": 13, "taker_buy_volume": 443653.0, "taker_buy_quote": 1029.27496}, {"ts": 1774478940000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 1095681.0, "quote_volume": 2540.01423, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 7500.0, "quote_volume": 17.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8620.0, "quote_volume": 19.9984, "trades": 1, "taker_buy_volume": 8620.0, "taker_buy_quote": 19.9984}, {"ts": 1774479480000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 8189.0, "quote_volume": 18.99848, "trades": 2, "taker_buy_volume": 8189.0, "taker_buy_quote": 18.99848}, {"ts": 1774479540000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 10775.0, "quote_volume": 24.998, "trades": 2, "taker_buy_volume": 10775.0, "taker_buy_quote": 24.998}, {"ts": 1774479600000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4310.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 4310.0, "taker_buy_quote": 9.9992}, {"ts": 1774479660000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 231389.0, "quote_volume": 536.82248, "trades": 3, "taker_buy_volume": 231389.0, "taker_buy_quote": 536.82248}, {"ts": 1774479720000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 594229.0, "quote_volume": 1378.61128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 108440.0, "quote_volume": 250.4964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 341283.0, "quote_volume": 788.36373, "trades": 5, "taker_buy_volume": 263218.0, "taker_buy_quote": 608.03358}, {"ts": 1774480680000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 23540.0, "quote_volume": 54.56824, "trades": 2, "taker_buy_volume": 19084.0, "taker_buy_quote": 44.27488}, {"ts": 1774481040000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 100260.0, "quote_volume": 232.6032, "trades": 1, "taker_buy_volume": 100260.0, "taker_buy_quote": 232.6032}, {"ts": 1774481520000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 160898.0, "quote_volume": 371.9292, "trades": 27, "taker_buy_volume": 80522.0, "taker_buy_quote": 186.26064}, {"ts": 1774481940000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 4310.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 4310.0, "taker_buy_quote": 9.9992}, {"ts": 1774482120000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 91629.0, "quote_volume": 211.66299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 180514.0, "quote_volume": 416.98734, "trades": 11, "taker_buy_volume": 39966.0, "taker_buy_quote": 92.32146}, {"ts": 1774482420000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 110779.0, "quote_volume": 255.89949, "trades": 8, "taker_buy_volume": 33830.0, "taker_buy_quote": 78.1473}, {"ts": 1774482600000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 87779.0, "quote_volume": 202.76949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 495987.0, "quote_volume": 1145.72997, "trades": 19, "taker_buy_volume": 109313.0, "taker_buy_quote": 252.51303}, {"ts": 1774482960000, "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 2765858.0, "quote_volume": 6378.06061, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.0023, "high": 0.0023, "low": 0.0023, "close": 0.0023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 2791.0, "quote_volume": 6.44721, "trades": 1, "taker_buy_volume": 2791.0, "taker_buy_quote": 6.44721}, {"ts": 1774483140000, "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 5628.0, "quote_volume": 13.00068, "trades": 1, "taker_buy_volume": 5628.0, "taker_buy_quote": 13.00068}, {"ts": 1774483200000, "open": 0.0023, "high": 0.00231, "low": 0.00229, "close": 0.00231, "volume": 957586.0, "quote_volume": 2201.95876, "trades": 20, "taker_buy_volume": 230553.0, "taker_buy_quote": 530.30445}, {"ts": 1774483260000, "open": 0.0023, "high": 0.0023, "low": 0.00229, "close": 0.0023, "volume": 744758.0, "quote_volume": 1709.54125, "trades": 15, "taker_buy_volume": 263218.0, "taker_buy_quote": 605.4014}, {"ts": 1774483320000, "open": 0.00229, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 317942.0, "quote_volume": 727.95069, "trades": 16, "taker_buy_volume": 33830.0, "taker_buy_quote": 77.4707}, {"ts": 1774483380000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 596200.0, "quote_volume": 1365.298, "trades": 36, "taker_buy_volume": 504950.0, "taker_buy_quote": 1156.3355}, {"ts": 1774483500000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.00228, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 2092424.0, "quote_volume": 4767.06468, "trades": 46, "taker_buy_volume": 349561.0, "taker_buy_quote": 796.99908}, {"ts": 1774483620000, "open": 0.00228, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 243373.0, "quote_volume": 552.54442, "trades": 6, "taker_buy_volume": 8771.0, "taker_buy_quote": 19.99788}, {"ts": 1774483680000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 520875.0, "quote_volume": 1189.33707, "trades": 11, "taker_buy_volume": 429824.0, "taker_buy_quote": 981.74079}, {"ts": 1774483800000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 5740.0, "quote_volume": 13.0298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483860000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 1036823.0, "quote_volume": 2370.82947, "trades": 20, "taker_buy_volume": 1036823.0, "taker_buy_quote": 2370.82947}, {"ts": 1774484220000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 193468.0, "quote_volume": 443.04172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 2183.0, "quote_volume": 4.99907, "trades": 1, "taker_buy_volume": 2183.0, "taker_buy_quote": 4.99907}, {"ts": 1774484400000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 915121.0, "quote_volume": 2095.62709, "trades": 7, "taker_buy_volume": 595861.0, "taker_buy_quote": 1364.52169}, {"ts": 1774484580000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 262895.0, "quote_volume": 602.02955, "trades": 21, "taker_buy_volume": 54581.0, "taker_buy_quote": 124.99049}, {"ts": 1774484640000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 38757.0, "quote_volume": 88.72353, "trades": 6, "taker_buy_volume": 35757.0, "taker_buy_quote": 81.88353}, {"ts": 1774484820000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 6211.0, "quote_volume": 14.22319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.00229, "high": 0.00229, "low": 0.00229, "close": 0.00229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.00229, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 647942.0, "quote_volume": 1479.6363, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 932212.0, "quote_volume": 2125.52553, "trades": 48, "taker_buy_volume": 111262.0, "taker_buy_quote": 253.75953}, {"ts": 1774485180000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 4187.0, "quote_volume": 9.50449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 2421.0, "quote_volume": 5.49567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 2551.0, "quote_volume": 5.81628, "trades": 1, "taker_buy_volume": 2551.0, "taker_buy_quote": 5.81628}, {"ts": 1774485780000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 976270.0, "quote_volume": 2228.04479, "trades": 36, "taker_buy_volume": 541998.0, "taker_buy_quote": 1237.90463}, {"ts": 1774485840000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00228, "volume": 159538.0, "quote_volume": 364.62708, "trades": 5, "taker_buy_volume": 121874.0, "taker_buy_quote": 278.75316}, {"ts": 1774485900000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.00228, "high": 0.00228, "low": 0.00228, "close": 0.00228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.00228, "high": 0.00228, "low": 0.00227, "close": 0.00227, "volume": 633425.0, "quote_volume": 1440.06868, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.00227, "high": 0.00227, "low": 0.00225, "close": 0.00227, "volume": 4266439.0, "quote_volume": 9658.15209, "trades": 116, "taker_buy_volume": 1364848.0, "taker_buy_quote": 3089.84246}, {"ts": 1774486320000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 273081.0, "quote_volume": 617.16306, "trades": 12, "taker_buy_volume": 79613.0, "taker_buy_quote": 179.92538}, {"ts": 1774486440000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 9699.0, "quote_volume": 21.91974, "trades": 1, "taker_buy_volume": 9699.0, "taker_buy_quote": 21.91974}, {"ts": 1774486500000, "open": 0.00226, "high": 0.00226, "low": 0.00225, "close": 0.00225, "volume": 14860.0, "quote_volume": 33.5556, "trades": 2, "taker_buy_volume": 12060.0, "taker_buy_quote": 27.2556}, {"ts": 1774486560000, "open": 0.00226, "high": 0.00226, "low": 0.00225, "close": 0.00225, "volume": 674303.0, "quote_volume": 1517.22599, "trades": 16, "taker_buy_volume": 38254.0, "taker_buy_quote": 86.11574}, {"ts": 1774486620000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 9843.0, "quote_volume": 22.14675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 15390.0, "quote_volume": 34.6275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.00225, "high": 0.00226, "low": 0.00225, "close": 0.00225, "volume": 366363.0, "quote_volume": 824.42383, "trades": 32, "taker_buy_volume": 181948.0, "taker_buy_quote": 409.49008}, {"ts": 1774486860000, "open": 0.00225, "high": 0.00227, "low": 0.00225, "close": 0.00227, "volume": 1045345.0, "quote_volume": 2364.0355, "trades": 33, "taker_buy_volume": 889679.0, "taker_buy_quote": 2013.03117}, {"ts": 1774486920000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 537021.0, "quote_volume": 1213.66746, "trades": 17, "taker_buy_volume": 422252.0, "taker_buy_quote": 954.28952}, {"ts": 1774486980000, "open": 0.00226, "high": 0.00227, "low": 0.00226, "close": 0.00226, "volume": 439728.0, "quote_volume": 997.35552, "trades": 12, "taker_buy_volume": 390854.0, "taker_buy_quote": 886.90028}, {"ts": 1774487040000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.00226, "high": 0.00227, "low": 0.00226, "close": 0.00226, "volume": 265566.0, "quote_volume": 601.7558, "trades": 10, "taker_buy_volume": 231736.0, "taker_buy_quote": 525.3}, {"ts": 1774487160000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 8771.0, "quote_volume": 19.82246, "trades": 2, "taker_buy_volume": 8771.0, "taker_buy_quote": 19.82246}, {"ts": 1774487280000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.00226, "high": 0.00227, "low": 0.00226, "close": 0.00226, "volume": 237461.0, "quote_volume": 537.71556, "trades": 17, "taker_buy_volume": 222192.0, "taker_buy_quote": 503.20762}, {"ts": 1774487400000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 389569.0, "quote_volume": 880.42594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 454966.0, "quote_volume": 1028.22316, "trades": 10, "taker_buy_volume": 454966.0, "taker_buy_quote": 1028.22316}, {"ts": 1774487760000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487820000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 5959.0, "quote_volume": 13.52693, "trades": 1, "taker_buy_volume": 5959.0, "taker_buy_quote": 13.52693}, {"ts": 1774487880000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 107409.0, "quote_volume": 243.81843, "trades": 1, "taker_buy_volume": 107409.0, "taker_buy_quote": 243.81843}, {"ts": 1774487940000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 17390.0, "quote_volume": 39.3014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 16732.0, "quote_volume": 37.81432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.00226, "high": 0.00226, "low": 0.00225, "close": 0.00225, "volume": 751918.0, "quote_volume": 1698.56255, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 609385.0, "quote_volume": 1377.2101, "trades": 19, "taker_buy_volume": 541725.0, "taker_buy_quote": 1224.2985}, {"ts": 1774488420000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 2234.0, "quote_volume": 5.04884, "trades": 1, "taker_buy_volume": 2234.0, "taker_buy_quote": 5.04884}, {"ts": 1774488720000, "open": 0.00225, "high": 0.00225, "low": 0.00224, "close": 0.00225, "volume": 625143.0, "quote_volume": 1405.31583, "trades": 27, "taker_buy_volume": 126154.0, "taker_buy_quote": 283.8465}, {"ts": 1774488780000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 7742.0, "quote_volume": 17.4195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.00225, "high": 0.00225, "low": 0.00224, "close": 0.00225, "volume": 811695.0, "quote_volume": 1826.28913, "trades": 59, "taker_buy_volume": 130942.0, "taker_buy_quote": 294.6195}, {"ts": 1774488900000, "open": 0.00225, "high": 0.00225, "low": 0.00224, "close": 0.00224, "volume": 1260235.0, "quote_volume": 2825.45176, "trades": 77, "taker_buy_volume": 509707.0, "taker_buy_quote": 1142.42028}, {"ts": 1774488960000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 358070.0, "quote_volume": 802.0768, "trades": 13, "taker_buy_volume": 336127.0, "taker_buy_quote": 752.92448}, {"ts": 1774489020000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 4444.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 4444.0, "taker_buy_quote": 9.999}, {"ts": 1774489140000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 149966.0, "quote_volume": 335.92384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 895000.0, "quote_volume": 2004.8, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 200943.0, "quote_volume": 450.11232, "trades": 24, "taker_buy_volume": 182570.0, "taker_buy_quote": 408.9568}, {"ts": 1774489320000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 6684.0, "quote_volume": 14.97216, "trades": 1, "taker_buy_volume": 6684.0, "taker_buy_quote": 14.97216}, {"ts": 1774489380000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 8928.0, "quote_volume": 19.99872, "trades": 3, "taker_buy_volume": 8928.0, "taker_buy_quote": 19.99872}, {"ts": 1774489440000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 417546.0, "quote_volume": 935.30304, "trades": 14, "taker_buy_volume": 417546.0, "taker_buy_quote": 935.30304}, {"ts": 1774489500000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 13639.0, "quote_volume": 30.55136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 179514.0, "quote_volume": 403.9065, "trades": 3, "taker_buy_volume": 179514.0, "taker_buy_quote": 403.9065}, {"ts": 1774489860000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 409369.0, "quote_volume": 921.08025, "trades": 11, "taker_buy_volume": 388957.0, "taker_buy_quote": 875.15325}, {"ts": 1774489920000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 18784.0, "quote_volume": 42.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 579197.0, "quote_volume": 1308.98522, "trades": 16, "taker_buy_volume": 385729.0, "taker_buy_quote": 871.74754}, {"ts": 1774490040000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 15032.0, "quote_volume": 33.97232, "trades": 1, "taker_buy_volume": 15032.0, "taker_buy_quote": 33.97232}, {"ts": 1774490100000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 363711.0, "quote_volume": 821.98686, "trades": 8, "taker_buy_volume": 363711.0, "taker_buy_quote": 821.98686}, {"ts": 1774490220000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 10708.0, "quote_volume": 24.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 32120.0, "quote_volume": 72.5912, "trades": 3, "taker_buy_volume": 32120.0, "taker_buy_quote": 72.5912}, {"ts": 1774490700000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 195731.0, "quote_volume": 442.35206, "trades": 8, "taker_buy_volume": 195731.0, "taker_buy_quote": 442.35206}, {"ts": 1774491000000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.00226, "high": 0.00226, "low": 0.00225, "close": 0.00226, "volume": 687342.0, "quote_volume": 1550.24181, "trades": 22, "taker_buy_volume": 50022.0, "taker_buy_quote": 113.04972}, {"ts": 1774491120000, "open": 0.00226, "high": 0.00227, "low": 0.00226, "close": 0.00227, "volume": 724671.0, "quote_volume": 1642.87743, "trades": 9, "taker_buy_volume": 724671.0, "taker_buy_quote": 1642.87743}, {"ts": 1774491180000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.00227, "high": 0.00227, "low": 0.00227, "close": 0.00227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 237315.0, "quote_volume": 536.3319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 4515.0, "quote_volume": 10.15875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491480000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.00225, "high": 0.00225, "low": 0.00224, "close": 0.00224, "volume": 502377.0, "quote_volume": 1129.54559, "trades": 21, "taker_buy_volume": 103580.0, "taker_buy_quote": 233.055}, {"ts": 1774491720000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 40113.0, "quote_volume": 89.85312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 28903.0, "quote_volume": 65.03175, "trades": 1, "taker_buy_volume": 28903.0, "taker_buy_quote": 65.03175}, {"ts": 1774491900000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 18498.0, "quote_volume": 41.6205, "trades": 2, "taker_buy_volume": 18498.0, "taker_buy_quote": 41.6205}, {"ts": 1774491960000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 45701.0, "quote_volume": 102.37024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 21414.0, "quote_volume": 48.1815, "trades": 3, "taker_buy_volume": 21414.0, "taker_buy_quote": 48.1815}, {"ts": 1774492140000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 2600.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 5.85}, {"ts": 1774492440000, "open": 0.00225, "high": 0.00226, "low": 0.00225, "close": 0.00226, "volume": 805995.0, "quote_volume": 1816.99109, "trades": 15, "taker_buy_volume": 596457.0, "taker_buy_quote": 1345.53059}, {"ts": 1774492500000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.00226, "high": 0.00226, "low": 0.00226, "close": 0.00226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.00225, "high": 0.00226, "low": 0.00224, "close": 0.00225, "volume": 1353264.0, "quote_volume": 3046.05772, "trades": 40, "taker_buy_volume": 648574.0, "taker_buy_quote": 1460.61757}, {"ts": 1774492680000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 236149.0, "quote_volume": 531.33525, "trades": 3, "taker_buy_volume": 236149.0, "taker_buy_quote": 531.33525}, {"ts": 1774492740000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.00225, "high": 0.00225, "low": 0.00224, "close": 0.00224, "volume": 179879.0, "quote_volume": 403.21162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 18162.0, "quote_volume": 40.68288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 3251.0, "quote_volume": 7.28224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 280509.0, "quote_volume": 628.34016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 5204.0, "quote_volume": 11.709, "trades": 1, "taker_buy_volume": 5204.0, "taker_buy_quote": 11.709}, {"ts": 1774493520000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 90929.0, "quote_volume": 203.68096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.00224, "high": 0.00224, "low": 0.00223, "close": 0.00223, "volume": 160467.0, "quote_volume": 359.39521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.00223, "high": 0.00223, "low": 0.00222, "close": 0.00223, "volume": 1366837.0, "quote_volume": 3046.1406, "trades": 48, "taker_buy_volume": 386811.0, "taker_buy_quote": 862.58853}, {"ts": 1774493880000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 4044.0, "quote_volume": 9.05856, "trades": 1, "taker_buy_volume": 4044.0, "taker_buy_quote": 9.05856}, {"ts": 1774493940000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 779087.0, "quote_volume": 1745.15488, "trades": 21, "taker_buy_volume": 517959.0, "taker_buy_quote": 1160.22816}, {"ts": 1774494000000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 103580.0, "quote_volume": 232.0192, "trades": 2, "taker_buy_volume": 103580.0, "taker_buy_quote": 232.0192}, {"ts": 1774494240000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 482895.0, "quote_volume": 1086.51375, "trades": 5, "taker_buy_volume": 482895.0, "taker_buy_quote": 1086.51375}, {"ts": 1774494300000, "open": 0.00224, "high": 0.00224, "low": 0.00222, "close": 0.00222, "volume": 2766641.0, "quote_volume": 6172.41029, "trades": 86, "taker_buy_volume": 114740.0, "taker_buy_quote": 255.9818}, {"ts": 1774494360000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 256217.0, "quote_volume": 571.36391, "trades": 27, "taker_buy_volume": 222387.0, "taker_buy_quote": 495.92301}, {"ts": 1774494420000, "open": 0.00223, "high": 0.00223, "low": 0.00222, "close": 0.00222, "volume": 574623.0, "quote_volume": 1281.31444, "trades": 30, "taker_buy_volume": 230132.0, "taker_buy_quote": 513.19436}, {"ts": 1774494480000, "open": 0.00223, "high": 0.00223, "low": 0.00222, "close": 0.00223, "volume": 24564.0, "quote_volume": 54.67683, "trades": 5, "taker_buy_volume": 14475.0, "taker_buy_quote": 32.27925}, {"ts": 1774494540000, "open": 0.00223, "high": 0.00224, "low": 0.00223, "close": 0.00224, "volume": 387524.0, "quote_volume": 868.01305, "trades": 11, "taker_buy_volume": 387524.0, "taker_buy_quote": 868.01305}, {"ts": 1774494600000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 81620.0, "quote_volume": 182.8288, "trades": 2, "taker_buy_volume": 81620.0, "taker_buy_quote": 182.8288}, {"ts": 1774494660000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 929807.0, "quote_volume": 2082.76768, "trades": 13, "taker_buy_volume": 885633.0, "taker_buy_quote": 1983.81792}, {"ts": 1774495140000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 69046.0, "quote_volume": 154.66304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 2213.0, "quote_volume": 4.97925, "trades": 1, "taker_buy_volume": 2213.0, "taker_buy_quote": 4.97925}, {"ts": 1774495320000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 44650.0, "quote_volume": 100.016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 565686.0, "quote_volume": 1267.13664, "trades": 28, "taker_buy_volume": 565686.0, "taker_buy_quote": 1267.13664}, {"ts": 1774495620000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 786558.0, "quote_volume": 1754.02434, "trades": 19, "taker_buy_volume": 193468.0, "taker_buy_quote": 431.43364}, {"ts": 1774495740000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 111962.0, "quote_volume": 249.67526, "trades": 3, "taker_buy_volume": 111962.0, "taker_buy_quote": 249.67526}, {"ts": 1774495860000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 2607.0, "quote_volume": 5.83968, "trades": 1, "taker_buy_volume": 2607.0, "taker_buy_quote": 5.83968}, {"ts": 1774495980000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 189934.0, "quote_volume": 423.55282, "trades": 10, "taker_buy_volume": 136848.0, "taker_buy_quote": 305.17104}, {"ts": 1774496040000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 276943.0, "quote_volume": 617.58289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 998349.0, "quote_volume": 2226.31827, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.00223, "high": 0.00224, "low": 0.00223, "close": 0.00223, "volume": 898479.0, "quote_volume": 2004.18107, "trades": 17, "taker_buy_volume": 124950.0, "taker_buy_quote": 279.2114}, {"ts": 1774496760000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 1510561.0, "quote_volume": 3383.65664, "trades": 27, "taker_buy_volume": 1469056.0, "taker_buy_quote": 3290.68544}, {"ts": 1774496880000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 763896.0, "quote_volume": 1711.12704, "trades": 10, "taker_buy_volume": 114168.0, "taker_buy_quote": 255.73632}, {"ts": 1774496940000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497120000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 135992.0, "quote_volume": 304.62208, "trades": 3, "taker_buy_volume": 135992.0, "taker_buy_quote": 304.62208}, {"ts": 1774497420000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.00224, "high": 0.00224, "low": 0.00224, "close": 0.00224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.00223, "high": 0.00224, "low": 0.00223, "close": 0.00223, "volume": 740353.0, "quote_volume": 1651.32549, "trades": 35, "taker_buy_volume": 67660.0, "taker_buy_quote": 151.2201}, {"ts": 1774497660000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 23502.0, "quote_volume": 52.40946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.00223, "high": 0.00224, "low": 0.00223, "close": 0.00223, "volume": 754824.0, "quote_volume": 1686.29768, "trades": 14, "taker_buy_volume": 735538.0, "taker_buy_quote": 1643.2899}, {"ts": 1774498020000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 217450.0, "quote_volume": 484.9135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 728169.0, "quote_volume": 1623.81687, "trades": 9, "taker_buy_volume": 402016.0, "taker_buy_quote": 896.49568}, {"ts": 1774498200000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 65111.0, "quote_volume": 145.19753, "trades": 3, "taker_buy_volume": 65111.0, "taker_buy_quote": 145.19753}, {"ts": 1774498440000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 98141.0, "quote_volume": 218.85443, "trades": 2, "taker_buy_volume": 98141.0, "taker_buy_quote": 218.85443}, {"ts": 1774498500000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 49374.0, "quote_volume": 110.10402, "trades": 1, "taker_buy_volume": 49374.0, "taker_buy_quote": 110.10402}, {"ts": 1774498620000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.00223, "high": 0.00223, "low": 0.00223, "close": 0.00223, "volume": 9861.0, "quote_volume": 21.99003, "trades": 1, "taker_buy_volume": 9861.0, "taker_buy_quote": 21.99003}, {"ts": 1774498860000, "open": 0.00222, "high": 0.00223, "low": 0.00222, "close": 0.00223, "volume": 24641.0, "quote_volume": 54.73551, "trades": 2, "taker_buy_volume": 3249.0, "taker_buy_quote": 7.24527}, {"ts": 1774498920000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 7333.0, "quote_volume": 16.27926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.00222, "high": 0.00222, "low": 0.00221, "close": 0.00221, "volume": 126915.0, "quote_volume": 281.50992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 265636.0, "quote_volume": 589.71192, "trades": 4, "taker_buy_volume": 265636.0, "taker_buy_quote": 589.71192}, {"ts": 1774499280000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 15466.0, "quote_volume": 34.33452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 30526.0, "quote_volume": 67.76772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 78375.0, "quote_volume": 173.9925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.00222, "high": 0.00223, "low": 0.00221, "close": 0.00221, "volume": 334375.0, "quote_volume": 743.12267, "trades": 11, "taker_buy_volume": 235664.0, "taker_buy_quote": 524.2554}, {"ts": 1774500840000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 140130.0, "quote_volume": 311.0886, "trades": 6, "taker_buy_volume": 43781.0, "taker_buy_quote": 97.19382}, {"ts": 1774500900000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 4390.0, "quote_volume": 9.7458, "trades": 1, "taker_buy_volume": 4390.0, "taker_buy_quote": 9.7458}, {"ts": 1774500960000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.00221, "high": 0.00222, "low": 0.00221, "close": 0.00222, "volume": 11329.0, "quote_volume": 25.12525, "trades": 2, "taker_buy_volume": 8816.0, "taker_buy_quote": 19.57152}, {"ts": 1774501080000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 26920.0, "quote_volume": 59.7624, "trades": 2, "taker_buy_volume": 26920.0, "taker_buy_quote": 59.7624}, {"ts": 1774501260000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.00222, "high": 0.00222, "low": 0.00222, "close": 0.00222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.00221, "high": 0.00222, "low": 0.0022, "close": 0.00221, "volume": 2264571.0, "quote_volume": 4993.92998, "trades": 53, "taker_buy_volume": 370375.0, "taker_buy_quote": 819.19499}, {"ts": 1774501500000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 6588.0, "quote_volume": 14.55948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501620000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 16186.0, "quote_volume": 35.77106, "trades": 1, "taker_buy_volume": 16186.0, "taker_buy_quote": 35.77106}, {"ts": 1774501740000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 72777.0, "quote_volume": 160.83717, "trades": 2, "taker_buy_volume": 72777.0, "taker_buy_quote": 160.83717}, {"ts": 1774501800000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 321247.0, "quote_volume": 706.7434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.0022, "high": 0.00221, "low": 0.0022, "close": 0.0022, "volume": 653817.0, "quote_volume": 1440.92855, "trades": 27, "taker_buy_volume": 356995.0, "taker_buy_quote": 787.92015}, {"ts": 1774501920000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 11891.0, "quote_volume": 26.27911, "trades": 1, "taker_buy_volume": 11891.0, "taker_buy_quote": 26.27911}, {"ts": 1774501980000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 121708.0, "quote_volume": 267.7576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 7060.0, "quote_volume": 15.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 45248.0, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 45248.0, "taker_buy_quote": 99.99808}, {"ts": 1774502340000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.00221, "high": 0.00221, "low": 0.0022, "close": 0.0022, "volume": 330228.0, "quote_volume": 729.77388, "trades": 11, "taker_buy_volume": 293398.0, "taker_buy_quote": 648.40958}, {"ts": 1774502700000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 11063.0, "quote_volume": 24.44923, "trades": 1, "taker_buy_volume": 11063.0, "taker_buy_quote": 24.44923}, {"ts": 1774503060000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 17647.0, "quote_volume": 38.99987, "trades": 1, "taker_buy_volume": 17647.0, "taker_buy_quote": 38.99987}, {"ts": 1774503240000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.00221, "high": 0.00221, "low": 0.00221, "close": 0.00221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 9616.0, "quote_volume": 21.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 483842.0, "quote_volume": 1064.4524, "trades": 10, "taker_buy_volume": 4438.0, "taker_buy_quote": 9.7636}, {"ts": 1774503600000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 209021.0, "quote_volume": 459.8462, "trades": 5, "taker_buy_volume": 175191.0, "taker_buy_quote": 385.4202}, {"ts": 1774503720000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 173381.0, "quote_volume": 381.4382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503900000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 370036.0, "quote_volume": 810.37884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504020000, "open": 0.00219, "high": 0.0022, "low": 0.00218, "close": 0.00219, "volume": 892431.0, "quote_volume": 1954.46824, "trades": 31, "taker_buy_volume": 595624.0, "taker_buy_quote": 1304.51798}, {"ts": 1774504080000, "open": 0.00219, "high": 0.00219, "low": 0.00218, "close": 0.00219, "volume": 344724.0, "quote_volume": 754.88468, "trades": 13, "taker_buy_volume": 145168.0, "taker_buy_quote": 317.91792}, {"ts": 1774504140000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 45966.0, "quote_volume": 100.66554, "trades": 3, "taker_buy_volume": 10462.0, "taker_buy_quote": 22.91178}, {"ts": 1774504200000, "open": 0.00219, "high": 0.00219, "low": 0.00218, "close": 0.00218, "volume": 238818.0, "quote_volume": 522.90634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 10973.0, "quote_volume": 24.03087, "trades": 1, "taker_buy_volume": 10973.0, "taker_buy_quote": 24.03087}, {"ts": 1774504380000, "open": 0.00219, "high": 0.00219, "low": 0.00218, "close": 0.00219, "volume": 204202.0, "quote_volume": 446.98456, "trades": 14, "taker_buy_volume": 151372.0, "taker_buy_quote": 331.50468}, {"ts": 1774504440000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504560000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 244601.0, "quote_volume": 535.67619, "trades": 13, "taker_buy_volume": 174607.0, "taker_buy_quote": 382.38933}, {"ts": 1774504860000, "open": 0.00219, "high": 0.00219, "low": 0.00218, "close": 0.00218, "volume": 1474057.0, "quote_volume": 3223.30724, "trades": 54, "taker_buy_volume": 266822.0, "taker_buy_quote": 584.34018}, {"ts": 1774504920000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.00219, "high": 0.0022, "low": 0.00219, "close": 0.0022, "volume": 337842.0, "quote_volume": 740.31404, "trades": 11, "taker_buy_volume": 337842.0, "taker_buy_quote": 740.31404}, {"ts": 1774505040000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 50050.0, "quote_volume": 110.11, "trades": 5, "taker_buy_volume": 50050.0, "taker_buy_quote": 110.11}, {"ts": 1774505280000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505400000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 45454.0, "quote_volume": 99.9988, "trades": 1, "taker_buy_volume": 45454.0, "taker_buy_quote": 99.9988}, {"ts": 1774505520000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 2679.0, "quote_volume": 5.8938, "trades": 1, "taker_buy_volume": 2679.0, "taker_buy_quote": 5.8938}, {"ts": 1774505580000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505700000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 130948.0, "quote_volume": 286.77612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 178219.0, "quote_volume": 390.29961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 14495.0, "quote_volume": 31.74405, "trades": 1, "taker_buy_volume": 14495.0, "taker_buy_quote": 31.74405}, {"ts": 1774506180000, "open": 0.00219, "high": 0.00219, "low": 0.00219, "close": 0.00219, "volume": 1250.0, "quote_volume": 2.7375, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 2.7375}, {"ts": 1774506240000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 355280.0, "quote_volume": 774.5104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 48488.0, "quote_volume": 105.70384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 3144.0, "quote_volume": 6.82248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.00218, "high": 0.00218, "low": 0.00217, "close": 0.00217, "volume": 20408.0, "quote_volume": 44.38625, "trades": 2, "taker_buy_volume": 10089.0, "taker_buy_quote": 21.99402}, {"ts": 1774506480000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 2887.0, "quote_volume": 6.29366, "trades": 1, "taker_buy_volume": 2887.0, "taker_buy_quote": 6.29366}, {"ts": 1774506540000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 444810.0, "quote_volume": 969.6858, "trades": 6, "taker_buy_volume": 444810.0, "taker_buy_quote": 969.6858}, {"ts": 1774506600000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 2800.0, "quote_volume": 6.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506660000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 138355.0, "quote_volume": 300.23035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506780000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 323528.0, "quote_volume": 705.29104, "trades": 3, "taker_buy_volume": 323528.0, "taker_buy_quote": 705.29104}, {"ts": 1774506900000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.00218, "high": 0.00218, "low": 0.00218, "close": 0.00218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 11576.0, "quote_volume": 25.11992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.00217, "high": 0.00217, "low": 0.00215, "close": 0.00216, "volume": 9713341.0, "quote_volume": 20989.9528, "trades": 162, "taker_buy_volume": 831422.0, "taker_buy_quote": 1795.87152}, {"ts": 1774507500000, "open": 0.00216, "high": 0.00216, "low": 0.00215, "close": 0.00215, "volume": 214955.0, "quote_volume": 464.05517, "trades": 13, "taker_buy_volume": 136648.0, "taker_buy_quote": 295.15968}, {"ts": 1774507560000, "open": 0.00216, "high": 0.00217, "low": 0.00216, "close": 0.00216, "volume": 174283.0, "quote_volume": 376.53596, "trades": 13, "taker_buy_volume": 93147.0, "taker_buy_quote": 201.2822}, {"ts": 1774507620000, "open": 0.00216, "high": 0.00216, "low": 0.00215, "close": 0.00215, "volume": 27808.0, "quote_volume": 59.8196, "trades": 2, "taker_buy_volume": 3240.0, "taker_buy_quote": 6.9984}, {"ts": 1774507680000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 438844.0, "quote_volume": 947.90304, "trades": 46, "taker_buy_volume": 237506.0, "taker_buy_quote": 513.01296}, {"ts": 1774507740000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 28245.0, "quote_volume": 61.0092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 26167.0, "quote_volume": 56.52072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.00216, "high": 0.00217, "low": 0.00216, "close": 0.00217, "volume": 357468.0, "quote_volume": 772.16317, "trades": 6, "taker_buy_volume": 3229.0, "taker_buy_quote": 7.00693}, {"ts": 1774507920000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.00216, "high": 0.00217, "low": 0.00216, "close": 0.00217, "volume": 18034.0, "quote_volume": 39.00826, "trades": 2, "taker_buy_volume": 5482.0, "taker_buy_quote": 11.89594}, {"ts": 1774508040000, "open": 0.00216, "high": 0.00217, "low": 0.00216, "close": 0.00216, "volume": 152534.0, "quote_volume": 330.03733, "trades": 3, "taker_buy_volume": 56389.0, "taker_buy_quote": 122.36413}, {"ts": 1774508100000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 111791.0, "quote_volume": 241.46856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 136084.0, "quote_volume": 295.30228, "trades": 3, "taker_buy_volume": 136084.0, "taker_buy_quote": 295.30228}, {"ts": 1774508460000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 12476.0, "quote_volume": 27.07292, "trades": 1, "taker_buy_volume": 12476.0, "taker_buy_quote": 27.07292}, {"ts": 1774508520000, "open": 0.00217, "high": 0.00218, "low": 0.00217, "close": 0.00217, "volume": 1013730.0, "quote_volume": 2201.50382, "trades": 30, "taker_buy_volume": 759692.0, "taker_buy_quote": 1650.24136}, {"ts": 1774508580000, "open": 0.00217, "high": 0.00218, "low": 0.00217, "close": 0.00218, "volume": 43023.0, "quote_volume": 93.53664, "trades": 4, "taker_buy_volume": 43023.0, "taker_buy_quote": 93.53664}, {"ts": 1774508640000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 3000.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 36583.0, "quote_volume": 79.38511, "trades": 2, "taker_buy_volume": 2753.0, "taker_buy_quote": 5.97401}, {"ts": 1774508760000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 473204.0, "quote_volume": 1022.12064, "trades": 21, "taker_buy_volume": 126261.0, "taker_buy_quote": 272.72376}, {"ts": 1774509000000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 629945.0, "quote_volume": 1360.6812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 218157.0, "quote_volume": 471.21912, "trades": 2, "taker_buy_volume": 218157.0, "taker_buy_quote": 471.21912}, {"ts": 1774509180000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.00216, "high": 0.00216, "low": 0.00215, "close": 0.00216, "volume": 1198254.0, "quote_volume": 2586.34681, "trades": 9, "taker_buy_volume": 304221.0, "taker_buy_quote": 657.11736}, {"ts": 1774509360000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 31672.0, "quote_volume": 68.41152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 4916.0, "quote_volume": 10.66772, "trades": 1, "taker_buy_volume": 4916.0, "taker_buy_quote": 10.66772}, {"ts": 1774509480000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 239348.0, "quote_volume": 516.99168, "trades": 8, "taker_buy_volume": 25368.0, "taker_buy_quote": 54.79488}, {"ts": 1774509660000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 73182.0, "quote_volume": 158.80494, "trades": 3, "taker_buy_volume": 73182.0, "taker_buy_quote": 158.80494}, {"ts": 1774509780000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 23041.0, "quote_volume": 49.99897, "trades": 1, "taker_buy_volume": 23041.0, "taker_buy_quote": 49.99897}, {"ts": 1774509960000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.00217, "high": 0.00217, "low": 0.00217, "close": 0.00217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 224657.0, "quote_volume": 485.25912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.00215, "high": 0.00216, "low": 0.00215, "close": 0.00216, "volume": 218771.0, "quote_volume": 470.41738, "trades": 9, "taker_buy_volume": 199441.0, "taker_buy_quote": 428.85788}, {"ts": 1774510440000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510800000, "open": 0.00216, "high": 0.00216, "low": 0.00216, "close": 0.00216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 676226.0, "quote_volume": 1453.8859, "trades": 67, "taker_buy_volume": 3243.0, "taker_buy_quote": 6.97245}, {"ts": 1774510920000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 84955.0, "quote_volume": 181.8037, "trades": 10, "taker_buy_volume": 52923.0, "taker_buy_quote": 113.25522}, {"ts": 1774510980000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 188482.0, "quote_volume": 403.35148, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 194220.0, "quote_volume": 415.6308, "trades": 22, "taker_buy_volume": 39285.0, "taker_buy_quote": 84.0699}, {"ts": 1774511160000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 2336.0, "quote_volume": 4.99904, "trades": 1, "taker_buy_volume": 2336.0, "taker_buy_quote": 4.99904}, {"ts": 1774511220000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 7837.0, "quote_volume": 16.77118, "trades": 1, "taker_buy_volume": 7837.0, "taker_buy_quote": 16.77118}, {"ts": 1774511280000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.00214, "high": 0.00215, "low": 0.00214, "close": 0.00214, "volume": 1750433.0, "quote_volume": 3748.34575, "trades": 108, "taker_buy_volume": 807798.0, "taker_buy_quote": 1731.10685}, {"ts": 1774511400000, "open": 0.00214, "high": 0.00215, "low": 0.00214, "close": 0.00215, "volume": 74221.0, "quote_volume": 158.90041, "trades": 4, "taker_buy_volume": 74221.0, "taker_buy_quote": 158.90041}, {"ts": 1774511460000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 289067.0, "quote_volume": 621.49405, "trades": 4, "taker_buy_volume": 289067.0, "taker_buy_quote": 621.49405}, {"ts": 1774511940000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.00215, "high": 0.00215, "low": 0.00215, "close": 0.00215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 5545.0, "quote_volume": 11.8663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512180000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.00214, "high": 0.00214, "low": 0.00213, "close": 0.00214, "volume": 1372599.0, "quote_volume": 2927.86186, "trades": 15, "taker_buy_volume": 62545.0, "taker_buy_quote": 133.8463}, {"ts": 1774512300000, "open": 0.00214, "high": 0.00215, "low": 0.00213, "close": 0.00214, "volume": 3411706.0, "quote_volume": 7282.44364, "trades": 94, "taker_buy_volume": 467841.0, "taker_buy_quote": 1001.51913}, {"ts": 1774512360000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 328099.0, "quote_volume": 702.13186, "trades": 4, "taker_buy_volume": 328099.0, "taker_buy_quote": 702.13186}, {"ts": 1774512420000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.00213, "high": 0.00214, "low": 0.00212, "close": 0.00214, "volume": 1134500.0, "quote_volume": 2416.51384, "trades": 32, "taker_buy_volume": 262330.0, "taker_buy_quote": 558.79564}, {"ts": 1774512720000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512840000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.00214, "high": 0.00214, "low": 0.00214, "close": 0.00214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.00213, "high": 0.00214, "low": 0.00213, "close": 0.00213, "volume": 313096.0, "quote_volume": 667.22348, "trades": 9, "taker_buy_volume": 276749.0, "taker_buy_quote": 589.80437}, {"ts": 1774513020000, "open": 0.00213, "high": 0.00213, "low": 0.00212, "close": 0.00212, "volume": 5474.0, "quote_volume": 11.63225, "trades": 2, "taker_buy_volume": 2737.0, "taker_buy_quote": 5.82981}, {"ts": 1774513080000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.00212, "high": 0.00212, "low": 0.00211, "close": 0.00212, "volume": 439911.0, "quote_volume": 931.84547, "trades": 15, "taker_buy_volume": 58344.0, "taker_buy_quote": 123.68928}, {"ts": 1774513200000, "open": 0.00212, "high": 0.00212, "low": 0.00211, "close": 0.00211, "volume": 28097.0, "quote_volume": 59.42363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 3305.0, "quote_volume": 7.0066, "trades": 1, "taker_buy_volume": 3305.0, "taker_buy_quote": 7.0066}, {"ts": 1774513320000, "open": 0.00212, "high": 0.00212, "low": 0.00211, "close": 0.00211, "volume": 20929.0, "quote_volume": 44.26338, "trades": 2, "taker_buy_volume": 10319.0, "taker_buy_quote": 21.87628}, {"ts": 1774513380000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 485716.0, "quote_volume": 1029.71792, "trades": 23, "taker_buy_volume": 485716.0, "taker_buy_quote": 1029.71792}, {"ts": 1774513440000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 193853.0, "quote_volume": 410.96836, "trades": 6, "taker_buy_volume": 170603.0, "taker_buy_quote": 361.67836}, {"ts": 1774513500000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 48246.0, "quote_volume": 102.76398, "trades": 3, "taker_buy_volume": 48246.0, "taker_buy_quote": 102.76398}, {"ts": 1774513560000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 6241.0, "quote_volume": 13.23092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 733973.0, "quote_volume": 1556.02276, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 219196.0, "quote_volume": 464.69552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 4760.0, "quote_volume": 10.1388, "trades": 1, "taker_buy_volume": 4760.0, "taker_buy_quote": 10.1388}, {"ts": 1774513980000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514160000, "open": 0.00213, "high": 0.00214, "low": 0.00213, "close": 0.00214, "volume": 457733.0, "quote_volume": 978.17052, "trades": 10, "taker_buy_volume": 457733.0, "taker_buy_quote": 978.17052}, {"ts": 1774514220000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 133311.0, "quote_volume": 283.95243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.00213, "high": 0.00213, "low": 0.00213, "close": 0.00213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 50861.0, "quote_volume": 107.82532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.00212, "high": 0.00213, "low": 0.00212, "close": 0.00213, "volume": 6590.0, "quote_volume": 14.00369, "trades": 2, "taker_buy_volume": 3289.0, "taker_buy_quote": 7.00557}, {"ts": 1774514520000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 17133.0, "quote_volume": 36.32196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 27540.0, "quote_volume": 58.1094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.00211, "high": 0.00211, "low": 0.00208, "close": 0.00209, "volume": 6496724.0, "quote_volume": 13627.40832, "trades": 135, "taker_buy_volume": 1560031.0, "taker_buy_quote": 3274.88869}, {"ts": 1774514700000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.0021, "volume": 578075.0, "quote_volume": 1208.37648, "trades": 18, "taker_buy_volume": 289865.0, "taker_buy_quote": 606.01758}, {"ts": 1774514760000, "open": 0.00209, "high": 0.0021, "low": 0.00208, "close": 0.0021, "volume": 11942905.0, "quote_volume": 24980.7705, "trades": 634, "taker_buy_volume": 7086291.0, "taker_buy_quote": 14850.11835}, {"ts": 1774514820000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 39952.0, "quote_volume": 83.8992, "trades": 2, "taker_buy_volume": 39952.0, "taker_buy_quote": 83.8992}, {"ts": 1774514880000, "open": 0.00209, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 754451.0, "quote_volume": 1577.43969, "trades": 10, "taker_buy_volume": 97540.0, "taker_buy_quote": 204.4957}, {"ts": 1774514940000, "open": 0.00209, "high": 0.0021, "low": 0.00209, "close": 0.0021, "volume": 357795.0, "quote_volume": 748.79174, "trades": 13, "taker_buy_volume": 133849.0, "taker_buy_quote": 280.7446}, {"ts": 1774515000000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.0021, "volume": 4098300.0, "quote_volume": 8607.0125, "trades": 24, "taker_buy_volume": 4069272.0, "taker_buy_quote": 8546.0537}, {"ts": 1774515060000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 255382.0, "quote_volume": 536.3022, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 38766.0, "quote_volume": 81.4086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 120052.0, "quote_volume": 253.30972, "trades": 1, "taker_buy_volume": 120052.0, "taker_buy_quote": 253.30972}, {"ts": 1774515360000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 6704.0, "quote_volume": 14.14544, "trades": 1, "taker_buy_volume": 6704.0, "taker_buy_quote": 14.14544}, {"ts": 1774515420000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 102022.0, "quote_volume": 214.2462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 101111.0, "quote_volume": 211.32199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 5473.0, "quote_volume": 11.46595, "trades": 2, "taker_buy_volume": 2738.0, "taker_buy_quote": 5.7498}, {"ts": 1774515660000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.00211, "volume": 229289.0, "quote_volume": 481.59412, "trades": 20, "taker_buy_volume": 229289.0, "taker_buy_quote": 481.59412}, {"ts": 1774515720000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 41925.0, "quote_volume": 88.0425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 65764.0, "quote_volume": 138.1044, "trades": 10, "taker_buy_volume": 65764.0, "taker_buy_quote": 138.1044}, {"ts": 1774515840000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.00211, "volume": 276852.0, "quote_volume": 582.08512, "trades": 14, "taker_buy_volume": 273993.0, "taker_buy_quote": 576.08122}, {"ts": 1774515900000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 475997.0, "quote_volume": 1004.35367, "trades": 26, "taker_buy_volume": 261689.0, "taker_buy_quote": 552.16379}, {"ts": 1774515960000, "open": 0.00211, "high": 0.00212, "low": 0.00211, "close": 0.00212, "volume": 6146.0, "quote_volume": 12.99952, "trades": 2, "taker_buy_volume": 3146.0, "taker_buy_quote": 6.66952}, {"ts": 1774516020000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 3140.0, "quote_volume": 6.6254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516140000, "open": 0.00212, "high": 0.00212, "low": 0.00211, "close": 0.00211, "volume": 51403.0, "quote_volume": 108.74334, "trades": 2, "taker_buy_volume": 28301.0, "taker_buy_quote": 59.99812}, {"ts": 1774516200000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 16038.0, "quote_volume": 34.00056, "trades": 1, "taker_buy_volume": 16038.0, "taker_buy_quote": 34.00056}, {"ts": 1774516380000, "open": 0.00212, "high": 0.00212, "low": 0.00211, "close": 0.00211, "volume": 13053.0, "quote_volume": 27.56805, "trades": 2, "taker_buy_volume": 2622.0, "taker_buy_quote": 5.55864}, {"ts": 1774516440000, "open": 0.00211, "high": 0.00212, "low": 0.00211, "close": 0.00212, "volume": 57129.0, "quote_volume": 121.08729, "trades": 4, "taker_buy_volume": 54510.0, "taker_buy_quote": 115.5612}, {"ts": 1774516500000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 10431.0, "quote_volume": 22.00941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.00211, "high": 0.00212, "low": 0.00211, "close": 0.00212, "volume": 290739.0, "quote_volume": 616.08928, "trades": 3, "taker_buy_volume": 262999.0, "taker_buy_quote": 557.55788}, {"ts": 1774516620000, "open": 0.00211, "high": 0.00212, "low": 0.0021, "close": 0.00212, "volume": 1619022.0, "quote_volume": 3414.28311, "trades": 24, "taker_buy_volume": 116057.0, "taker_buy_quote": 245.00504}, {"ts": 1774516680000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 36150.0, "quote_volume": 76.2765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.00212, "high": 0.00212, "low": 0.0021, "close": 0.0021, "volume": 566457.0, "quote_volume": 1194.77011, "trades": 15, "taker_buy_volume": 254134.0, "taker_buy_quote": 536.35418}, {"ts": 1774516860000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 139690.0, "quote_volume": 293.349, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.0021, "high": 0.00212, "low": 0.0021, "close": 0.0021, "volume": 1384869.0, "quote_volume": 2919.13862, "trades": 31, "taker_buy_volume": 787062.0, "taker_buy_quote": 1661.82549}, {"ts": 1774516980000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 369392.0, "quote_volume": 779.41712, "trades": 5, "taker_buy_volume": 369392.0, "taker_buy_quote": 779.41712}, {"ts": 1774517220000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 96125.0, "quote_volume": 203.785, "trades": 1, "taker_buy_volume": 96125.0, "taker_buy_quote": 203.785}, {"ts": 1774517280000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 8583.0, "quote_volume": 18.11013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 11492.0, "quote_volume": 24.36304, "trades": 1, "taker_buy_volume": 11492.0, "taker_buy_quote": 24.36304}, {"ts": 1774517400000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 5000.0, "quote_volume": 10.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 10.6}, {"ts": 1774517460000, "open": 0.00211, "high": 0.00211, "low": 0.00209, "close": 0.0021, "volume": 3231918.0, "quote_volume": 6787.04071, "trades": 15, "taker_buy_volume": 1905835.0, "taker_buy_quote": 4002.2535}, {"ts": 1774517520000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 100436.0, "quote_volume": 210.9156, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517640000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 1542732.0, "quote_volume": 3224.30988, "trades": 41, "taker_buy_volume": 296368.0, "taker_buy_quote": 619.40912}, {"ts": 1774517700000, "open": 0.00209, "high": 0.0021, "low": 0.00209, "close": 0.0021, "volume": 418280.0, "quote_volume": 874.23001, "trades": 18, "taker_buy_volume": 2481.0, "taker_buy_quote": 5.2101}, {"ts": 1774517760000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517820000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 2907.0, "quote_volume": 6.07563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.00209, "high": 0.00209, "low": 0.00208, "close": 0.00208, "volume": 3013540.0, "quote_volume": 6273.25702, "trades": 43, "taker_buy_volume": 272892.0, "taker_buy_quote": 570.00598}, {"ts": 1774518000000, "open": 0.00208, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 381302.0, "quote_volume": 792.81872, "trades": 6, "taker_buy_volume": 318528.0, "taker_buy_quote": 662.53824}, {"ts": 1774518060000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 3352.0, "quote_volume": 6.97216, "trades": 1, "taker_buy_volume": 3352.0, "taker_buy_quote": 6.97216}, {"ts": 1774518120000, "open": 0.00208, "high": 0.00209, "low": 0.00207, "close": 0.00208, "volume": 272256.0, "quote_volume": 566.42964, "trades": 15, "taker_buy_volume": 105223.0, "taker_buy_quote": 219.48409}, {"ts": 1774518180000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 65336.0, "quote_volume": 135.89888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 288174.0, "quote_volume": 599.40192, "trades": 4, "taker_buy_volume": 288174.0, "taker_buy_quote": 599.40192}, {"ts": 1774518300000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 888285.0, "quote_volume": 1838.74995, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 3677.0, "quote_volume": 7.64816, "trades": 1, "taker_buy_volume": 3677.0, "taker_buy_quote": 7.64816}, {"ts": 1774518600000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 688020.0, "quote_volume": 1424.2014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 4882.0, "quote_volume": 10.15456, "trades": 1, "taker_buy_volume": 4882.0, "taker_buy_quote": 10.15456}, {"ts": 1774518840000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 507497.0, "quote_volume": 1049.38921, "trades": 16, "taker_buy_volume": 200841.0, "taker_buy_quote": 415.74087}, {"ts": 1774518960000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 21527.0, "quote_volume": 44.45172, "trades": 2, "taker_buy_volume": 10610.0, "taker_buy_quote": 21.9627}, {"ts": 1774519020000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 28646.0, "quote_volume": 59.29722, "trades": 2, "taker_buy_volume": 28646.0, "taker_buy_quote": 59.29722}, {"ts": 1774519140000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 449854.0, "quote_volume": 926.69924, "trades": 10, "taker_buy_volume": 33830.0, "taker_buy_quote": 69.6898}, {"ts": 1774519200000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 582512.0, "quote_volume": 1205.79984, "trades": 8, "taker_buy_volume": 582512.0, "taker_buy_quote": 1205.79984}, {"ts": 1774519380000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 134624.0, "quote_volume": 278.67168, "trades": 5, "taker_buy_volume": 84370.0, "taker_buy_quote": 174.6459}, {"ts": 1774519500000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 2965508.0, "quote_volume": 6138.60156, "trades": 12, "taker_buy_volume": 2965508.0, "taker_buy_quote": 6138.60156}, {"ts": 1774519560000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 1364541.0, "quote_volume": 2824.59987, "trades": 12, "taker_buy_volume": 1327933.0, "taker_buy_quote": 2748.82131}, {"ts": 1774519620000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 450749.0, "quote_volume": 929.31464, "trades": 18, "taker_buy_volume": 35144.0, "taker_buy_quote": 72.74808}, {"ts": 1774519680000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 17492.0, "quote_volume": 36.17844, "trades": 2, "taker_buy_volume": 14492.0, "taker_buy_quote": 29.99844}, {"ts": 1774519740000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 289391.0, "quote_volume": 600.41078, "trades": 10, "taker_buy_volume": 255561.0, "taker_buy_quote": 530.38268}, {"ts": 1774519860000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 5000.0, "quote_volume": 10.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 10.4}, {"ts": 1774519980000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 4807.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 4807.0, "taker_buy_quote": 9.99856}, {"ts": 1774520040000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520100000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520160000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 167736.0, "quote_volume": 348.89088, "trades": 5, "taker_buy_volume": 167736.0, "taker_buy_quote": 348.89088}, {"ts": 1774520280000, "open": 0.00208, "high": 0.00209, "low": 0.00208, "close": 0.00209, "volume": 165363.0, "quote_volume": 344.10085, "trades": 4, "taker_buy_volume": 165363.0, "taker_buy_quote": 344.10085}, {"ts": 1774520340000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 197563.0, "quote_volume": 412.90667, "trades": 3, "taker_buy_volume": 197563.0, "taker_buy_quote": 412.90667}, {"ts": 1774520520000, "open": 0.00209, "high": 0.00209, "low": 0.00208, "close": 0.00208, "volume": 149702.0, "quote_volume": 311.59964, "trades": 3, "taker_buy_volume": 21948.0, "taker_buy_quote": 45.87132}, {"ts": 1774520580000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 259795.0, "quote_volume": 540.3736, "trades": 5, "taker_buy_volume": 255084.0, "taker_buy_quote": 530.57472}, {"ts": 1774520700000, "open": 0.00208, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 190844.0, "quote_volume": 396.2614, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 239013.0, "quote_volume": 497.14704, "trades": 4, "taker_buy_volume": 239013.0, "taker_buy_quote": 497.14704}, {"ts": 1774520820000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 2440856.0, "quote_volume": 5101.38904, "trades": 31, "taker_buy_volume": 1707598.0, "taker_buy_quote": 3568.87982}, {"ts": 1774520940000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 27811.0, "quote_volume": 57.84688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 207160.0, "quote_volume": 430.8928, "trades": 5, "taker_buy_volume": 33830.0, "taker_buy_quote": 70.3664}, {"ts": 1774521180000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 20203.0, "quote_volume": 42.02224, "trades": 2, "taker_buy_volume": 20203.0, "taker_buy_quote": 42.02224}, {"ts": 1774521300000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.00208, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 129601.0, "quote_volume": 269.37305, "trades": 5, "taker_buy_volume": 109898.0, "taker_buy_quote": 228.58784}, {"ts": 1774521480000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 978293.0, "quote_volume": 2024.83387, "trades": 26, "taker_buy_volume": 475516.0, "taker_buy_quote": 984.31812}, {"ts": 1774521540000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 89456.0, "quote_volume": 185.17392, "trades": 2, "taker_buy_volume": 89456.0, "taker_buy_quote": 185.17392}, {"ts": 1774521660000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 10269.0, "quote_volume": 21.25683, "trades": 1, "taker_buy_volume": 10269.0, "taker_buy_quote": 21.25683}, {"ts": 1774521720000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 7796.0, "quote_volume": 16.13772, "trades": 2, "taker_buy_volume": 7796.0, "taker_buy_quote": 16.13772}, {"ts": 1774522020000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 51391.0, "quote_volume": 105.86546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 322799.0, "quote_volume": 664.96594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 2981.0, "quote_volume": 6.17067, "trades": 1, "taker_buy_volume": 2981.0, "taker_buy_quote": 6.17067}, {"ts": 1774522260000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.00207, "high": 0.00208, "low": 0.00206, "close": 0.00206, "volume": 435126.0, "quote_volume": 901.31199, "trades": 9, "taker_buy_volume": 318882.0, "taker_buy_quote": 661.39485}, {"ts": 1774522380000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 206418.0, "quote_volume": 425.22108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 2415.0, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 2415.0, "taker_buy_quote": 4.99905}, {"ts": 1774522680000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 42428.0, "quote_volume": 87.40168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 42216.0, "quote_volume": 86.96496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 3026.0, "quote_volume": 6.26382, "trades": 1, "taker_buy_volume": 3026.0, "taker_buy_quote": 6.26382}, {"ts": 1774522980000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 2622574.0, "quote_volume": 5428.72818, "trades": 33, "taker_buy_volume": 1991815.0, "taker_buy_quote": 4123.05705}, {"ts": 1774523220000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 72535.0, "quote_volume": 149.84243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 84418.0, "quote_volume": 173.90108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.00206, "high": 0.00206, "low": 0.00205, "close": 0.00206, "volume": 2490252.0, "quote_volume": 5128.95311, "trades": 18, "taker_buy_volume": 2187063.0, "taker_buy_quote": 4505.34978}, {"ts": 1774523520000, "open": 0.00206, "high": 0.00207, "low": 0.00205, "close": 0.00205, "volume": 599050.0, "quote_volume": 1232.45886, "trades": 17, "taker_buy_volume": 252882.0, "taker_buy_quote": 521.94786}, {"ts": 1774523580000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 83234.0, "quote_volume": 171.46204, "trades": 2, "taker_buy_volume": 83234.0, "taker_buy_quote": 171.46204}, {"ts": 1774523640000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 140444.0, "quote_volume": 289.31464, "trades": 3, "taker_buy_volume": 140444.0, "taker_buy_quote": 289.31464}, {"ts": 1774523700000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 5086309.0, "quote_volume": 10514.83281, "trades": 58, "taker_buy_volume": 3877519.0, "taker_buy_quote": 8023.81631}, {"ts": 1774523820000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 76770.0, "quote_volume": 158.1462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 568586.0, "quote_volume": 1171.28716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 510056.0, "quote_volume": 1055.81592, "trades": 4, "taker_buy_volume": 510056.0, "taker_buy_quote": 1055.81592}, {"ts": 1774524240000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 302883.0, "quote_volume": 626.85141, "trades": 9, "taker_buy_volume": 274819.0, "taker_buy_quote": 568.87533}, {"ts": 1774524300000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 5837.0, "quote_volume": 12.05496, "trades": 2, "taker_buy_volume": 3074.0, "taker_buy_quote": 6.36318}, {"ts": 1774524360000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 154923.0, "quote_volume": 320.61071, "trades": 3, "taker_buy_volume": 146933.0, "taker_buy_quote": 304.15131}, {"ts": 1774524480000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524540000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 597048.0, "quote_volume": 1239.90135, "trades": 17, "taker_buy_volume": 547078.0, "taker_buy_quote": 1136.46345}, {"ts": 1774524660000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 273524.0, "quote_volume": 566.19468, "trades": 4, "taker_buy_volume": 33830.0, "taker_buy_quote": 70.0281}, {"ts": 1774524840000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 37134.0, "quote_volume": 76.86738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 455165.0, "quote_volume": 942.0186, "trades": 21, "taker_buy_volume": 137410.0, "taker_buy_quote": 284.4387}, {"ts": 1774524960000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 390408.0, "quote_volume": 808.14456, "trades": 13, "taker_buy_volume": 236069.0, "taker_buy_quote": 488.66283}, {"ts": 1774525020000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 227824.0, "quote_volume": 469.90437, "trades": 15, "taker_buy_volume": 32128.0, "taker_buy_quote": 66.50496}, {"ts": 1774525080000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 417623.0, "quote_volume": 868.31754, "trades": 12, "taker_buy_volume": 417623.0, "taker_buy_quote": 868.31754}, {"ts": 1774525200000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 2982.0, "quote_volume": 6.17274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 227932.0, "quote_volume": 474.09856, "trades": 4, "taker_buy_volume": 227932.0, "taker_buy_quote": 474.09856}, {"ts": 1774525380000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 58144.0, "quote_volume": 120.35808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 127428.0, "quote_volume": 263.77596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 403689.0, "quote_volume": 835.63623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 378764.0, "quote_volume": 783.1658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 193825.0, "quote_volume": 401.21775, "trades": 12, "taker_buy_volume": 67660.0, "taker_buy_quote": 140.0562}, {"ts": 1774525800000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 112205.0, "quote_volume": 232.26435, "trades": 10, "taker_buy_volume": 17710.0, "taker_buy_quote": 36.6597}, {"ts": 1774525860000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 150944.0, "quote_volume": 312.27048, "trades": 9, "taker_buy_volume": 103580.0, "taker_buy_quote": 214.4106}, {"ts": 1774525920000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 710779.0, "quote_volume": 1471.90795, "trades": 19, "taker_buy_volume": 560012.0, "taker_buy_quote": 1159.82026}, {"ts": 1774526040000, "open": 0.00208, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 108592.0, "quote_volume": 225.01354, "trades": 9, "taker_buy_volume": 22810.0, "taker_buy_quote": 47.4448}, {"ts": 1774526100000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 498469.0, "quote_volume": 1034.30754, "trades": 12, "taker_buy_volume": 435472.0, "taker_buy_quote": 903.90375}, {"ts": 1774526220000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 7903.0, "quote_volume": 16.43824, "trades": 2, "taker_buy_volume": 7903.0, "taker_buy_quote": 16.43824}, {"ts": 1774526340000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 41522.0, "quote_volume": 86.36576, "trades": 1, "taker_buy_volume": 41522.0, "taker_buy_quote": 86.36576}, {"ts": 1774526400000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 209713.0, "quote_volume": 434.10591, "trades": 11, "taker_buy_volume": 33830.0, "taker_buy_quote": 70.0281}, {"ts": 1774526460000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 216537.0, "quote_volume": 446.76372, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 144.3825}, {"ts": 1774526520000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 636642.0, "quote_volume": 1317.84894, "trades": 14, "taker_buy_volume": 533062.0, "taker_buy_quote": 1103.43834}, {"ts": 1774526580000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 236708.0, "quote_volume": 489.98556, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526640000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 400402.0, "quote_volume": 829.90241, "trades": 5, "taker_buy_volume": 140857.0, "taker_buy_quote": 292.64426}, {"ts": 1774527060000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 36070.0, "quote_volume": 75.0256, "trades": 3, "taker_buy_volume": 36070.0, "taker_buy_quote": 75.0256}, {"ts": 1774527120000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 46963.0, "quote_volume": 97.68304, "trades": 1, "taker_buy_volume": 46963.0, "taker_buy_quote": 97.68304}, {"ts": 1774527180000, "open": 0.00208, "high": 0.00209, "low": 0.00208, "close": 0.00209, "volume": 246474.0, "quote_volume": 515.04854, "trades": 6, "taker_buy_volume": 246474.0, "taker_buy_quote": 515.04854}, {"ts": 1774527240000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 2669.0, "quote_volume": 5.55152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 28902.0, "quote_volume": 60.40518, "trades": 2, "taker_buy_volume": 28902.0, "taker_buy_quote": 60.40518}, {"ts": 1774527360000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 13979.0, "quote_volume": 29.3559, "trades": 1, "taker_buy_volume": 13979.0, "taker_buy_quote": 29.3559}, {"ts": 1774527420000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 151566.0, "quote_volume": 316.77294, "trades": 7, "taker_buy_volume": 5594.0, "taker_buy_quote": 11.69146}, {"ts": 1774527480000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527600000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 30915.0, "quote_volume": 64.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 30915.0, "quote_volume": 64.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.00208, "high": 0.00209, "low": 0.00208, "close": 0.00209, "volume": 127830.0, "quote_volume": 266.47759, "trades": 6, "taker_buy_volume": 59119.0, "taker_buy_quote": 123.55871}, {"ts": 1774527780000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 34612.0, "quote_volume": 72.33908, "trades": 2, "taker_buy_volume": 34612.0, "taker_buy_quote": 72.33908}, {"ts": 1774527840000, "open": 0.00208, "high": 0.00208, "low": 0.00204, "close": 0.00206, "volume": 10278250.0, "quote_volume": 21155.45306, "trades": 255, "taker_buy_volume": 819416.0, "taker_buy_quote": 1689.46395}, {"ts": 1774527900000, "open": 0.00206, "high": 0.00206, "low": 0.00204, "close": 0.00204, "volume": 5239287.0, "quote_volume": 10739.05071, "trades": 327, "taker_buy_volume": 3895974.0, "taker_buy_quote": 7989.17137}, {"ts": 1774527960000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 653046.0, "quote_volume": 1338.7443, "trades": 50, "taker_buy_volume": 573729.0, "taker_buy_quote": 1176.14445}, {"ts": 1774528020000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 33830.0, "quote_volume": 69.3515, "trades": 1, "taker_buy_volume": 33830.0, "taker_buy_quote": 69.3515}, {"ts": 1774528080000, "open": 0.00205, "high": 0.00208, "low": 0.00205, "close": 0.00207, "volume": 5215520.0, "quote_volume": 10758.13956, "trades": 71, "taker_buy_volume": 4676195.0, "taker_buy_quote": 9646.79319}, {"ts": 1774528140000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 15771.0, "quote_volume": 32.48826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 220256.0, "quote_volume": 453.72736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528260000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 122181.0, "quote_volume": 252.71782, "trades": 4, "taker_buy_volume": 122181.0, "taker_buy_quote": 252.71782}, {"ts": 1774528320000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 366635.0, "quote_volume": 758.93445, "trades": 18, "taker_buy_volume": 246644.0, "taker_buy_quote": 510.55308}, {"ts": 1774528380000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 146527.0, "quote_volume": 303.31089, "trades": 4, "taker_buy_volume": 126229.0, "taker_buy_quote": 261.29403}, {"ts": 1774528440000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 265328.0, "quote_volume": 549.66634, "trades": 5, "taker_buy_volume": 231498.0, "taker_buy_quote": 479.63824}, {"ts": 1774528620000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 118017.0, "quote_volume": 244.29519, "trades": 2, "taker_buy_volume": 118017.0, "taker_buy_quote": 244.29519}, {"ts": 1774528680000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 45318.0, "quote_volume": 93.94253, "trades": 2, "taker_buy_volume": 13427.0, "taker_buy_quote": 27.92816}, {"ts": 1774528740000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 299870.0, "quote_volume": 622.95861, "trades": 8, "taker_buy_volume": 256601.0, "taker_buy_quote": 533.39178}, {"ts": 1774528800000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 9187.0, "quote_volume": 19.01709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 1519232.0, "quote_volume": 3144.30777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 55088.0, "quote_volume": 114.03216, "trades": 2, "taker_buy_volume": 55088.0, "taker_buy_quote": 114.03216}, {"ts": 1774528980000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 15942.0, "quote_volume": 32.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 665455.0, "quote_volume": 1384.1464, "trades": 15, "taker_buy_volume": 424731.0, "taker_buy_quote": 883.44048}, {"ts": 1774529220000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 2680.0, "quote_volume": 5.5744, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 5.5744}, {"ts": 1774529280000, "open": 0.00208, "high": 0.00209, "low": 0.00208, "close": 0.00208, "volume": 536343.0, "quote_volume": 1119.61269, "trades": 16, "taker_buy_volume": 449421.0, "taker_buy_quote": 938.81493}, {"ts": 1774529340000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.00208, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 1102918.0, "quote_volume": 2291.95308, "trades": 31, "taker_buy_volume": 473613.0, "taker_buy_quote": 985.11504}, {"ts": 1774529760000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 636910.0, "quote_volume": 1331.1419, "trades": 25, "taker_buy_volume": 338892.0, "taker_buy_quote": 708.28428}, {"ts": 1774529940000, "open": 0.00209, "high": 0.00209, "low": 0.00208, "close": 0.00208, "volume": 42286.0, "quote_volume": 87.9788, "trades": 2, "taker_buy_volume": 2392.0, "taker_buy_quote": 4.99928}, {"ts": 1774530000000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 300112.0, "quote_volume": 627.23408, "trades": 6, "taker_buy_volume": 281814.0, "taker_buy_quote": 588.99126}, {"ts": 1774530120000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 4215.0, "quote_volume": 8.8515, "trades": 1, "taker_buy_volume": 4215.0, "taker_buy_quote": 8.8515}, {"ts": 1774530240000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530360000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 18098.0, "quote_volume": 38.0058, "trades": 2, "taker_buy_volume": 18098.0, "taker_buy_quote": 38.0058}, {"ts": 1774530480000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 375297.0, "quote_volume": 788.00513, "trades": 8, "taker_buy_volume": 363440.0, "taker_buy_quote": 763.224}, {"ts": 1774530660000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 11856.0, "quote_volume": 24.77904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.00211, "volume": 181698.0, "quote_volume": 382.2134, "trades": 4, "taker_buy_volume": 181698.0, "taker_buy_quote": 382.2134}, {"ts": 1774531020000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.00211, "volume": 553294.0, "quote_volume": 1165.62245, "trades": 15, "taker_buy_volume": 404335.0, "taker_buy_quote": 852.80855}, {"ts": 1774531080000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 14680.0, "quote_volume": 30.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 155313.0, "quote_volume": 325.51035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 294987.0, "quote_volume": 616.52283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 336629.0, "quote_volume": 703.55461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 359281.0, "quote_volume": 750.89729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 15612.0, "quote_volume": 32.62908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 36225.0, "quote_volume": 75.73405, "trades": 2, "taker_buy_volume": 2380.0, "taker_buy_quote": 4.998}, {"ts": 1774531620000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.00209, "high": 0.00209, "low": 0.00208, "close": 0.00209, "volume": 743887.0, "quote_volume": 1554.51119, "trades": 14, "taker_buy_volume": 193468.0, "taker_buy_quote": 404.34812}, {"ts": 1774531800000, "open": 0.00209, "high": 0.00209, "low": 0.00208, "close": 0.00209, "volume": 178776.0, "quote_volume": 373.49733, "trades": 7, "taker_buy_volume": 103580.0, "taker_buy_quote": 216.4822}, {"ts": 1774531860000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 1422641.0, "quote_volume": 2987.01862, "trades": 23, "taker_buy_volume": 1155485.0, "taker_buy_quote": 2426.5185}, {"ts": 1774531980000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 44237.0, "quote_volume": 92.45533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 287069.0, "quote_volume": 602.8449, "trades": 7, "taker_buy_volume": 287069.0, "taker_buy_quote": 602.8449}, {"ts": 1774532160000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 16614.0, "quote_volume": 34.72326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.0021, "high": 0.0021, "low": 0.00208, "close": 0.00209, "volume": 484296.0, "quote_volume": 1011.86415, "trades": 14, "taker_buy_volume": 36210.0, "taker_buy_quote": 75.7027}, {"ts": 1774532520000, "open": 0.00209, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 423575.0, "quote_volume": 888.13042, "trades": 14, "taker_buy_volume": 324397.0, "taker_buy_quote": 680.8484}, {"ts": 1774532580000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.00211, "volume": 235023.0, "quote_volume": 493.58135, "trades": 12, "taker_buy_volume": 235023.0, "taker_buy_quote": 493.58135}, {"ts": 1774532700000, "open": 0.00211, "high": 0.00212, "low": 0.00211, "close": 0.00212, "volume": 381658.0, "quote_volume": 808.10117, "trades": 10, "taker_buy_volume": 381658.0, "taker_buy_quote": 808.10117}, {"ts": 1774532760000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 810207.0, "quote_volume": 1709.53677, "trades": 18, "taker_buy_volume": 293153.0, "taker_buy_quote": 618.55283}, {"ts": 1774532820000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 137051.0, "quote_volume": 289.17761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 111088.0, "quote_volume": 234.39568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 53988.0, "quote_volume": 113.91468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 332690.0, "quote_volume": 701.9759, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.00212, "high": 0.00213, "low": 0.00211, "close": 0.00211, "volume": 1355502.0, "quote_volume": 2879.3501, "trades": 32, "taker_buy_volume": 967842.0, "taker_buy_quote": 2057.60705}, {"ts": 1774533180000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 23222.0, "quote_volume": 48.99842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 91730.0, "quote_volume": 194.4676, "trades": 3, "taker_buy_volume": 91730.0, "taker_buy_quote": 194.4676}, {"ts": 1774533360000, "open": 0.00211, "high": 0.00211, "low": 0.0021, "close": 0.0021, "volume": 415296.0, "quote_volume": 873.47309, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 82824.0, "quote_volume": 173.9304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 302007.0, "quote_volume": 634.2147, "trades": 10, "taker_buy_volume": 193468.0, "taker_buy_quote": 406.2828}, {"ts": 1774533600000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 277870.0, "quote_volume": 583.527, "trades": 10, "taker_buy_volume": 95736.0, "taker_buy_quote": 201.0456}, {"ts": 1774533720000, "open": 0.0021, "high": 0.00211, "low": 0.00209, "close": 0.00211, "volume": 41915.0, "quote_volume": 88.17001, "trades": 7, "taker_buy_volume": 25000.0, "taker_buy_quote": 52.75}, {"ts": 1774533780000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 532092.0, "quote_volume": 1122.71412, "trades": 8, "taker_buy_volume": 449497.0, "taker_buy_quote": 948.43867}, {"ts": 1774533840000, "open": 0.00212, "high": 0.00212, "low": 0.00212, "close": 0.00212, "volume": 416286.0, "quote_volume": 882.52632, "trades": 5, "taker_buy_volume": 416286.0, "taker_buy_quote": 882.52632}, {"ts": 1774533900000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 10610.0, "quote_volume": 22.3871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 178474.0, "quote_volume": 376.58014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.00211, "high": 0.00212, "low": 0.00211, "close": 0.00211, "volume": 449084.0, "quote_volume": 947.87722, "trades": 10, "taker_buy_volume": 414430.0, "taker_buy_quote": 874.75728}, {"ts": 1774534080000, "open": 0.00211, "high": 0.00211, "low": 0.0021, "close": 0.0021, "volume": 84869.0, "quote_volume": 178.64376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.00211, "volume": 816848.0, "quote_volume": 1722.47986, "trades": 16, "taker_buy_volume": 550268.0, "taker_buy_quote": 1161.06548}, {"ts": 1774534620000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 82759.0, "quote_volume": 173.7939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 209620.0, "quote_volume": 439.31073, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.0021, "high": 0.00211, "low": 0.0021, "close": 0.0021, "volume": 629574.0, "quote_volume": 1326.12243, "trades": 15, "taker_buy_volume": 588424.0, "taker_buy_quote": 1239.70743}, {"ts": 1774534860000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 2890.0, "quote_volume": 6.0979, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 6.0979}, {"ts": 1774534920000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 3116.0, "quote_volume": 6.57476, "trades": 1, "taker_buy_volume": 3116.0, "taker_buy_quote": 6.57476}, {"ts": 1774534980000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 2937.0, "quote_volume": 6.19707, "trades": 1, "taker_buy_volume": 2937.0, "taker_buy_quote": 6.19707}, {"ts": 1774535040000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.00211, "high": 0.00212, "low": 0.00211, "close": 0.00211, "volume": 1121026.0, "quote_volume": 2369.18775, "trades": 11, "taker_buy_volume": 1089639.0, "taker_buy_quote": 2302.96118}, {"ts": 1774535160000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 4001.0, "quote_volume": 8.44211, "trades": 1, "taker_buy_volume": 4001.0, "taker_buy_quote": 8.44211}, {"ts": 1774535220000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 4085.0, "quote_volume": 8.61935, "trades": 1, "taker_buy_volume": 4085.0, "taker_buy_quote": 8.61935}, {"ts": 1774535340000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 3864.0, "quote_volume": 8.15304, "trades": 1, "taker_buy_volume": 3864.0, "taker_buy_quote": 8.15304}, {"ts": 1774535460000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 3470.0, "quote_volume": 7.3217, "trades": 1, "taker_buy_volume": 3470.0, "taker_buy_quote": 7.3217}, {"ts": 1774535520000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 3779.0, "quote_volume": 7.97369, "trades": 1, "taker_buy_volume": 3779.0, "taker_buy_quote": 7.97369}, {"ts": 1774535640000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535700000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 2940.0, "quote_volume": 6.2034, "trades": 1, "taker_buy_volume": 2940.0, "taker_buy_quote": 6.2034}, {"ts": 1774535760000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 581588.0, "quote_volume": 1227.15068, "trades": 19, "taker_buy_volume": 294199.0, "taker_buy_quote": 620.75989}, {"ts": 1774535820000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.00212, "high": 0.00212, "low": 0.0021, "close": 0.0021, "volume": 199728.0, "quote_volume": 421.42731, "trades": 5, "taker_buy_volume": 3834.0, "taker_buy_quote": 8.12808}, {"ts": 1774535940000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 3837.0, "quote_volume": 8.09607, "trades": 1, "taker_buy_volume": 3837.0, "taker_buy_quote": 8.09607}, {"ts": 1774536000000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 4052.0, "quote_volume": 8.54972, "trades": 1, "taker_buy_volume": 4052.0, "taker_buy_quote": 8.54972}, {"ts": 1774536120000, "open": 0.00211, "high": 0.00211, "low": 0.00211, "close": 0.00211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.00211, "high": 0.00211, "low": 0.0021, "close": 0.0021, "volume": 820627.0, "quote_volume": 1723.35042, "trades": 19, "taker_buy_volume": 3372.0, "taker_buy_quote": 7.11492}, {"ts": 1774536240000, "open": 0.0021, "high": 0.0021, "low": 0.00209, "close": 0.00209, "volume": 1089003.0, "quote_volume": 2276.05529, "trades": 7, "taker_buy_volume": 3902.0, "taker_buy_quote": 8.1942}, {"ts": 1774536300000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.00209, "high": 0.0021, "low": 0.00209, "close": 0.0021, "volume": 23240.0, "quote_volume": 48.60353, "trades": 2, "taker_buy_volume": 3193.0, "taker_buy_quote": 6.7053}, {"ts": 1774536420000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 3278.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 3278.0, "taker_buy_quote": 6.8838}, {"ts": 1774536480000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 90984.0, "quote_volume": 191.0664, "trades": 3, "taker_buy_volume": 90984.0, "taker_buy_quote": 191.0664}, {"ts": 1774536600000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.0021, "high": 0.0021, "low": 0.0021, "close": 0.0021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 38812.0, "quote_volume": 81.11708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.00209, "high": 0.00209, "low": 0.00208, "close": 0.00209, "volume": 1594674.0, "quote_volume": 3328.6759, "trades": 53, "taker_buy_volume": 448632.0, "taker_buy_quote": 937.64088}, {"ts": 1774536840000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 107676.0, "quote_volume": 225.04284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 7298.0, "quote_volume": 15.25282, "trades": 1, "taker_buy_volume": 7298.0, "taker_buy_quote": 15.25282}, {"ts": 1774537020000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 348639.0, "quote_volume": 728.65551, "trades": 5, "taker_buy_volume": 348639.0, "taker_buy_quote": 728.65551}, {"ts": 1774537140000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 11333.0, "quote_volume": 23.68597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.00209, "high": 0.00209, "low": 0.00208, "close": 0.00208, "volume": 80431.0, "quote_volume": 167.64421, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.00208, "high": 0.00209, "low": 0.00208, "close": 0.00209, "volume": 319166.0, "quote_volume": 666.97953, "trades": 5, "taker_buy_volume": 311425.0, "taker_buy_quote": 650.87825}, {"ts": 1774537320000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 7805.0, "quote_volume": 16.31245, "trades": 1, "taker_buy_volume": 7805.0, "taker_buy_quote": 16.31245}, {"ts": 1774537440000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 464166.0, "quote_volume": 965.46528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.00208, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 1912501.0, "quote_volume": 3959.31152, "trades": 25, "taker_buy_volume": 4819.0, "taker_buy_quote": 10.02352}, {"ts": 1774537740000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 2406377.0, "quote_volume": 4980.17749, "trades": 17, "taker_buy_volume": 101490.0, "taker_buy_quote": 210.0843}, {"ts": 1774537800000, "open": 0.00207, "high": 0.00208, "low": 0.00207, "close": 0.00208, "volume": 257428.0, "quote_volume": 533.44795, "trades": 10, "taker_buy_volume": 257428.0, "taker_buy_quote": 533.44795}, {"ts": 1774537860000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 142038.0, "quote_volume": 294.01866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 32659.0, "quote_volume": 67.93072, "trades": 1, "taker_buy_volume": 32659.0, "taker_buy_quote": 67.93072}, {"ts": 1774537980000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 465318.0, "quote_volume": 963.20826, "trades": 12, "taker_buy_volume": 103580.0, "taker_buy_quote": 214.4106}, {"ts": 1774538160000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 6394.0, "quote_volume": 13.23558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 0.00208, "high": 0.00208, "low": 0.00207, "close": 0.00207, "volume": 7191.0, "quote_volume": 14.91067, "trades": 2, "taker_buy_volume": 2530.0, "taker_buy_quote": 5.2624}, {"ts": 1774538760000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 2403.0, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 2403.0, "taker_buy_quote": 4.99824}, {"ts": 1774538820000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 14659.0, "quote_volume": 30.49072, "trades": 3, "taker_buy_volume": 14659.0, "taker_buy_quote": 30.49072}, {"ts": 1774538880000, "open": 0.00208, "high": 0.00209, "low": 0.00208, "close": 0.00208, "volume": 465106.0, "quote_volume": 967.63709, "trades": 12, "taker_buy_volume": 392583.0, "taker_buy_quote": 816.78925}, {"ts": 1774538940000, "open": 0.00208, "high": 0.00208, "low": 0.00208, "close": 0.00208, "volume": 6813.0, "quote_volume": 14.17104, "trades": 1, "taker_buy_volume": 6813.0, "taker_buy_quote": 14.17104}, {"ts": 1774539000000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 1594068.0, "quote_volume": 3295.51499, "trades": 32, "taker_buy_volume": 69750.0, "taker_buy_quote": 144.3825}, {"ts": 1774539060000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 739277.0, "quote_volume": 1529.2231, "trades": 33, "taker_buy_volume": 376644.0, "taker_buy_quote": 779.65308}, {"ts": 1774539120000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 752059.0, "quote_volume": 1554.41918, "trades": 30, "taker_buy_volume": 162046.0, "taker_buy_quote": 335.43522}, {"ts": 1774539180000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 673842.0, "quote_volume": 1393.74806, "trades": 19, "taker_buy_volume": 324762.0, "taker_buy_quote": 672.25734}, {"ts": 1774539240000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 3074025.0, "quote_volume": 6355.42253, "trades": 140, "taker_buy_volume": 1015835.0, "taker_buy_quote": 2102.77845}, {"ts": 1774539360000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 260235.0, "quote_volume": 538.68645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 1430281.0, "quote_volume": 2958.28473, "trades": 14, "taker_buy_volume": 1190587.0, "taker_buy_quote": 2464.51509}, {"ts": 1774539480000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 331490.0, "quote_volume": 682.8694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 194506.0, "quote_volume": 400.69101, "trades": 11, "taker_buy_volume": 152242.0, "taker_buy_quote": 313.62717}, {"ts": 1774539600000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 2463.0, "quote_volume": 5.09841, "trades": 1, "taker_buy_volume": 2463.0, "taker_buy_quote": 5.09841}, {"ts": 1774539660000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.00207, "high": 0.00207, "low": 0.00206, "close": 0.00206, "volume": 369035.0, "quote_volume": 762.95889, "trades": 15, "taker_buy_volume": 258255.0, "taker_buy_quote": 534.58785}, {"ts": 1774540680000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 15310.0, "quote_volume": 31.62328, "trades": 2, "taker_buy_volume": 8468.0, "taker_buy_quote": 17.52876}, {"ts": 1774540740000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540920000, "open": 0.00207, "high": 0.00208, "low": 0.00206, "close": 0.00207, "volume": 2355168.0, "quote_volume": 4868.4353, "trades": 93, "taker_buy_volume": 805174.0, "taker_buy_quote": 1666.76313}, {"ts": 1774540980000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 10810.0, "quote_volume": 22.3767, "trades": 1, "taker_buy_volume": 10810.0, "taker_buy_quote": 22.3767}, {"ts": 1774541040000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 373169.0, "quote_volume": 772.45983, "trades": 11, "taker_buy_volume": 16216.0, "taker_buy_quote": 33.56712}, {"ts": 1774541160000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541220000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 10365.0, "quote_volume": 21.3519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 4610.0, "quote_volume": 9.4966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 7499.0, "quote_volume": 15.52293, "trades": 1, "taker_buy_volume": 7499.0, "taker_buy_quote": 15.52293}, {"ts": 1774541700000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 20943.0, "quote_volume": 43.14258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 431179.0, "quote_volume": 888.22874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 30858.0, "quote_volume": 63.2589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 12135.0, "quote_volume": 24.9981, "trades": 1, "taker_buy_volume": 12135.0, "taker_buy_quote": 24.9981}, {"ts": 1774542300000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 4932.0, "quote_volume": 10.1106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 19009.0, "quote_volume": 39.15854, "trades": 2, "taker_buy_volume": 19009.0, "taker_buy_quote": 39.15854}, {"ts": 1774542660000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 121502.0, "quote_volume": 250.29412, "trades": 5, "taker_buy_volume": 121502.0, "taker_buy_quote": 250.29412}, {"ts": 1774542840000, "open": 0.00206, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 249904.0, "quote_volume": 515.65956, "trades": 10, "taker_buy_volume": 230185.0, "taker_buy_quote": 475.03842}, {"ts": 1774542900000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.00207, "high": 0.00207, "low": 0.00207, "close": 0.00207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 43999.0, "quote_volume": 90.63794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 4234.0, "quote_volume": 8.6797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 170239.0, "quote_volume": 348.98995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.00206, "high": 0.00206, "low": 0.00206, "close": 0.00206, "volume": 29869.0, "quote_volume": 61.53014, "trades": 1, "taker_buy_volume": 29869.0, "taker_buy_quote": 61.53014}, {"ts": 1774544340000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 33501.0, "quote_volume": 68.67705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 194100.0, "quote_volume": 397.905, "trades": 6, "taker_buy_volume": 7602.0, "taker_buy_quote": 15.5841}, {"ts": 1774544460000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 12780.0, "quote_volume": 26.199, "trades": 1, "taker_buy_volume": 12780.0, "taker_buy_quote": 26.199}, {"ts": 1774544580000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 779978.0, "quote_volume": 1598.9549, "trades": 19, "taker_buy_volume": 371511.0, "taker_buy_quote": 761.59755}, {"ts": 1774544640000, "open": 0.00204, "high": 0.00205, "low": 0.00204, "close": 0.00205, "volume": 501223.0, "quote_volume": 1022.77256, "trades": 5, "taker_buy_volume": 27764.0, "taker_buy_quote": 56.9162}, {"ts": 1774544700000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 24094.0, "quote_volume": 49.3927, "trades": 2, "taker_buy_volume": 24094.0, "taker_buy_quote": 49.3927}, {"ts": 1774544820000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 4152.0, "quote_volume": 8.5116, "trades": 1, "taker_buy_volume": 4152.0, "taker_buy_quote": 8.5116}, {"ts": 1774544880000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 152749.0, "quote_volume": 313.13545, "trades": 8, "taker_buy_volume": 77997.0, "taker_buy_quote": 159.89385}, {"ts": 1774544940000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 81428.0, "quote_volume": 166.9274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.00205, "high": 0.00205, "low": 0.00204, "close": 0.00204, "volume": 814964.0, "quote_volume": 1667.11136, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 5853.0, "quote_volume": 11.99865, "trades": 1, "taker_buy_volume": 5853.0, "taker_buy_quote": 11.99865}, {"ts": 1774545240000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 2995.0, "quote_volume": 6.13975, "trades": 1, "taker_buy_volume": 2995.0, "taker_buy_quote": 6.13975}, {"ts": 1774545780000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 14634.0, "quote_volume": 29.9997, "trades": 1, "taker_buy_volume": 14634.0, "taker_buy_quote": 29.9997}, {"ts": 1774545840000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.00205, "high": 0.00205, "low": 0.00205, "close": 0.00205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.00204, "high": 0.00204, "low": 0.00203, "close": 0.00204, "volume": 414138.0, "quote_volume": 844.19906, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 20.4}, {"ts": 1774546020000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 5005.0, "quote_volume": 10.2102, "trades": 2, "taker_buy_volume": 5005.0, "taker_buy_quote": 10.2102}, {"ts": 1774546080000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.00203, "high": 0.00204, "low": 0.00203, "close": 0.00204, "volume": 9472.0, "quote_volume": 19.25266, "trades": 2, "taker_buy_volume": 2450.0, "taker_buy_quote": 4.998}, {"ts": 1774546200000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 93730.0, "quote_volume": 191.2092, "trades": 5, "taker_buy_volume": 93730.0, "taker_buy_quote": 191.2092}, {"ts": 1774546260000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 26735.0, "quote_volume": 54.5394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 19611.0, "quote_volume": 40.00644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 212808.0, "quote_volume": 434.12832, "trades": 9, "taker_buy_volume": 147708.0, "taker_buy_quote": 301.32432}, {"ts": 1774546440000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 114405.0, "quote_volume": 233.3862, "trades": 8, "taker_buy_volume": 48637.0, "taker_buy_quote": 99.21948}, {"ts": 1774546500000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 242093.0, "quote_volume": 493.86972, "trades": 6, "taker_buy_volume": 216849.0, "taker_buy_quote": 442.37196}, {"ts": 1774546560000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 235778.0, "quote_volume": 480.98712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 313664.0, "quote_volume": 639.87456, "trades": 13, "taker_buy_volume": 219718.0, "taker_buy_quote": 448.22472}, {"ts": 1774546680000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 8197.0, "quote_volume": 16.72188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.00204, "high": 0.00204, "low": 0.00203, "close": 0.00203, "volume": 956856.0, "quote_volume": 1950.93213, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.00204, "high": 0.00204, "low": 0.00203, "close": 0.00203, "volume": 197133.0, "quote_volume": 401.99425, "trades": 8, "taker_buy_volume": 119292.0, "taker_buy_quote": 243.35568}, {"ts": 1774547400000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 4321.0, "quote_volume": 8.81484, "trades": 1, "taker_buy_volume": 4321.0, "taker_buy_quote": 8.81484}, {"ts": 1774547580000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.00203, "high": 0.00203, "low": 0.00202, "close": 0.00202, "volume": 862951.0, "quote_volume": 1751.76319, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547880000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.00203, "high": 0.00204, "low": 0.00203, "close": 0.00203, "volume": 441915.0, "quote_volume": 897.19519, "trades": 12, "taker_buy_volume": 374255.0, "taker_buy_quote": 759.84539}, {"ts": 1774548060000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548120000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 151013.0, "quote_volume": 306.55639, "trades": 3, "taker_buy_volume": 151013.0, "taker_buy_quote": 306.55639}, {"ts": 1774548180000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 356055.0, "quote_volume": 722.79165, "trades": 4, "taker_buy_volume": 356055.0, "taker_buy_quote": 722.79165}, {"ts": 1774548300000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.00203, "high": 0.00203, "low": 0.00202, "close": 0.00202, "volume": 195496.0, "quote_volume": 396.38565, "trades": 3, "taker_buy_volume": 148373.0, "taker_buy_quote": 301.19719}, {"ts": 1774548420000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 198000.0, "quote_volume": 401.94, "trades": 6, "taker_buy_volume": 155796.0, "taker_buy_quote": 316.26588}, {"ts": 1774548480000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 3928855.0, "quote_volume": 7923.7586, "trades": 52, "taker_buy_volume": 823435.0, "taker_buy_quote": 1663.3387}, {"ts": 1774548720000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 11963.0, "quote_volume": 24.16526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 7256.0, "quote_volume": 14.72968, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 14.72968}, {"ts": 1774548900000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 65942.0, "quote_volume": 133.20284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.00202, "high": 0.00203, "low": 0.00202, "close": 0.00203, "volume": 10131.0, "quote_volume": 20.53593, "trades": 2, "taker_buy_volume": 7131.0, "taker_buy_quote": 14.47593}, {"ts": 1774549080000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 30350.0, "quote_volume": 61.307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.00202, "high": 0.00203, "low": 0.00202, "close": 0.00203, "volume": 69742.0, "quote_volume": 141.2575, "trades": 2, "taker_buy_volume": 37866.0, "taker_buy_quote": 76.86798}, {"ts": 1774549200000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 844326.0, "quote_volume": 1705.53852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 2291567.0, "quote_volume": 4628.70446, "trades": 110, "taker_buy_volume": 786222.0, "taker_buy_quote": 1588.16844}, {"ts": 1774549380000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 1198745.0, "quote_volume": 2421.1138, "trades": 52, "taker_buy_volume": 476440.0, "taker_buy_quote": 962.4088}, {"ts": 1774549440000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 7869.0, "quote_volume": 15.84563, "trades": 2, "taker_buy_volume": 2894.0, "taker_buy_quote": 5.84588}, {"ts": 1774549500000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 241891.0, "quote_volume": 486.20091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 33823.0, "quote_volume": 68.1788, "trades": 4, "taker_buy_volume": 19457.0, "taker_buy_quote": 39.30314}, {"ts": 1774549800000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.00202, "high": 0.00203, "low": 0.00201, "close": 0.00201, "volume": 4545828.0, "quote_volume": 9183.8853, "trades": 59, "taker_buy_volume": 4178471.0, "taker_buy_quote": 8441.91223}, {"ts": 1774549980000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 73224.0, "quote_volume": 147.91248, "trades": 2, "taker_buy_volume": 73224.0, "taker_buy_quote": 147.91248}, {"ts": 1774550040000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.00202, "high": 0.00203, "low": 0.00202, "close": 0.00203, "volume": 461987.0, "quote_volume": 936.41951, "trades": 10, "taker_buy_volume": 461987.0, "taker_buy_quote": 936.41951}, {"ts": 1774550160000, "open": 0.00202, "high": 0.00203, "low": 0.00201, "close": 0.00202, "volume": 1969549.0, "quote_volume": 3978.30221, "trades": 36, "taker_buy_volume": 656154.0, "taker_buy_quote": 1327.99791}, {"ts": 1774550220000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 46562.0, "quote_volume": 94.05524, "trades": 6, "taker_buy_volume": 8542.0, "taker_buy_quote": 17.25484}, {"ts": 1774550280000, "open": 0.00202, "high": 0.00203, "low": 0.00202, "close": 0.00203, "volume": 432987.0, "quote_volume": 878.45701, "trades": 6, "taker_buy_volume": 432987.0, "taker_buy_quote": 878.45701}, {"ts": 1774550340000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 43150.0, "quote_volume": 87.163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 219590.0, "quote_volume": 443.5718, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 315393.0, "quote_volume": 636.11428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 153776.0, "quote_volume": 309.08976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 86495.0, "quote_volume": 173.85495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 92978.0, "quote_volume": 187.40496, "trades": 2, "taker_buy_volume": 51918.0, "taker_buy_quote": 104.87436}, {"ts": 1774550880000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 17908.0, "quote_volume": 35.99508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 166588.0, "quote_volume": 336.50776, "trades": 10, "taker_buy_volume": 166588.0, "taker_buy_quote": 336.50776}, {"ts": 1774551420000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 37829.0, "quote_volume": 76.03629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 496760.0, "quote_volume": 998.51235, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 4.9995}, {"ts": 1774551540000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 230520.0, "quote_volume": 464.71545, "trades": 21, "taker_buy_volume": 170855.0, "taker_buy_quote": 344.7888}, {"ts": 1774551660000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 3726760.0, "quote_volume": 7528.0552, "trades": 12, "taker_buy_volume": 3726760.0, "taker_buy_quote": 7528.0552}, {"ts": 1774551720000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 1079761.0, "quote_volume": 2181.11722, "trades": 12, "taker_buy_volume": 1079761.0, "taker_buy_quote": 2181.11722}, {"ts": 1774551840000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 267920.0, "quote_volume": 541.1984, "trades": 14, "taker_buy_volume": 203902.0, "taker_buy_quote": 411.88204}, {"ts": 1774551900000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 162531.0, "quote_volume": 328.31262, "trades": 7, "taker_buy_volume": 162531.0, "taker_buy_quote": 328.31262}, {"ts": 1774551960000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 148717.0, "quote_volume": 300.20659, "trades": 10, "taker_buy_volume": 128542.0, "taker_buy_quote": 259.65484}, {"ts": 1774552080000, "open": 0.00202, "high": 0.00203, "low": 0.00201, "close": 0.00201, "volume": 2889326.0, "quote_volume": 5837.55157, "trades": 26, "taker_buy_volume": 2530437.0, "taker_buy_quote": 5112.84889}, {"ts": 1774552140000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 137949.0, "quote_volume": 278.65698, "trades": 4, "taker_buy_volume": 137949.0, "taker_buy_quote": 278.65698}, {"ts": 1774552200000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 231459.0, "quote_volume": 467.20888, "trades": 16, "taker_buy_volume": 108919.0, "taker_buy_quote": 220.01638}, {"ts": 1774552260000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 14859.0, "quote_volume": 30.01518, "trades": 1, "taker_buy_volume": 14859.0, "taker_buy_quote": 30.01518}, {"ts": 1774552500000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 89053.0, "quote_volume": 179.63875, "trades": 5, "taker_buy_volume": 64222.0, "taker_buy_quote": 129.72844}, {"ts": 1774552560000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 3011.0, "quote_volume": 6.08222, "trades": 1, "taker_buy_volume": 3011.0, "taker_buy_quote": 6.08222}, {"ts": 1774552620000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 85646.0, "quote_volume": 172.14846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 18815.0, "quote_volume": 37.81815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 423865.0, "quote_volume": 851.96865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 707492.0, "quote_volume": 1426.66648, "trades": 15, "taker_buy_volume": 564336.0, "taker_buy_quote": 1138.92292}, {"ts": 1774552920000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 517308.0, "quote_volume": 1039.78908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 142334.0, "quote_volume": 286.40865, "trades": 7, "taker_buy_volume": 31731.0, "taker_buy_quote": 64.09662}, {"ts": 1774553040000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 148444.0, "quote_volume": 298.37244, "trades": 5, "taker_buy_volume": 112123.0, "taker_buy_quote": 225.36723}, {"ts": 1774553100000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.002, "high": 0.00201, "low": 0.00199, "close": 0.00201, "volume": 6564028.0, "quote_volume": 13123.06251, "trades": 461, "taker_buy_volume": 3571888.0, "taker_buy_quote": 7144.63912}, {"ts": 1774553220000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 657502.0, "quote_volume": 1313.81786, "trades": 40, "taker_buy_volume": 33830.0, "taker_buy_quote": 67.66}, {"ts": 1774553280000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12912.0, "quote_volume": 25.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 32490.0, "quote_volume": 64.98, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.002, "high": 0.00201, "low": 0.00199, "close": 0.00201, "volume": 466770.0, "quote_volume": 933.66451, "trades": 65, "taker_buy_volume": 38547.0, "taker_buy_quote": 77.47947}, {"ts": 1774553460000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 220829.0, "quote_volume": 441.658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.002, "high": 0.00201, "low": 0.002, "close": 0.00201, "volume": 514289.0, "quote_volume": 1033.53999, "trades": 16, "taker_buy_volume": 496199.0, "taker_buy_quote": 997.35999}, {"ts": 1774553580000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 842621.0, "quote_volume": 1685.242, "trades": 15, "taker_buy_volume": 296701.0, "taker_buy_quote": 593.402}, {"ts": 1774553760000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 158237.0, "quote_volume": 316.474, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 141263.0, "quote_volume": 282.526, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 271702.0, "quote_volume": 543.02431, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 124378.0, "quote_volume": 249.99978, "trades": 1, "taker_buy_volume": 124378.0, "taker_buy_quote": 249.99978}, {"ts": 1774554300000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 3571.0, "quote_volume": 7.17771, "trades": 1, "taker_buy_volume": 3571.0, "taker_buy_quote": 7.17771}, {"ts": 1774554420000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 1038089.0, "quote_volume": 2086.55889, "trades": 20, "taker_buy_volume": 984884.0, "taker_buy_quote": 1979.61684}, {"ts": 1774554480000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 4003.0, "quote_volume": 8.04603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 2618.0, "quote_volume": 5.26218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 640888.0, "quote_volume": 1294.23896, "trades": 17, "taker_buy_volume": 605408.0, "taker_buy_quote": 1222.92416}, {"ts": 1774554660000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00202, "volume": 188557.0, "quote_volume": 379.40875, "trades": 14, "taker_buy_volume": 40918.0, "taker_buy_quote": 82.65436}, {"ts": 1774554720000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 528346.0, "quote_volume": 1064.99479, "trades": 13, "taker_buy_volume": 301933.0, "taker_buy_quote": 609.90466}, {"ts": 1774554780000, "open": 0.00201, "high": 0.00202, "low": 0.00199, "close": 0.00199, "volume": 3522199.0, "quote_volume": 7050.98934, "trades": 38, "taker_buy_volume": 222186.0, "taker_buy_quote": 447.76828}, {"ts": 1774554840000, "open": 0.00199, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 3734566.0, "quote_volume": 7432.34834, "trades": 25, "taker_buy_volume": 376782.0, "taker_buy_quote": 750.35818}, {"ts": 1774554900000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 499999.0, "quote_volume": 999.998, "trades": 6, "taker_buy_volume": 499999.0, "taker_buy_quote": 999.998}, {"ts": 1774555080000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 871811.0, "quote_volume": 1743.622, "trades": 7, "taker_buy_volume": 871811.0, "taker_buy_quote": 1743.622}, {"ts": 1774555140000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 182778.0, "quote_volume": 365.556, "trades": 4, "taker_buy_volume": 182778.0, "taker_buy_quote": 365.556}, {"ts": 1774555260000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 405683.0, "quote_volume": 810.84496, "trades": 13, "taker_buy_volume": 249999.0, "taker_buy_quote": 499.998}, {"ts": 1774555320000, "open": 0.00199, "high": 0.00201, "low": 0.00199, "close": 0.002, "volume": 5654432.0, "quote_volume": 11332.01362, "trades": 33, "taker_buy_volume": 5394757.0, "taker_buy_quote": 10814.4382}, {"ts": 1774555380000, "open": 0.002, "high": 0.00201, "low": 0.00199, "close": 0.002, "volume": 291409.0, "quote_volume": 583.31997, "trades": 10, "taker_buy_volume": 72759.0, "taker_buy_quote": 146.19247}, {"ts": 1774555440000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 136063.0, "quote_volume": 272.126, "trades": 6, "taker_buy_volume": 136063.0, "taker_buy_quote": 272.126}, {"ts": 1774555500000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4954.0, "quote_volume": 9.908, "trades": 1, "taker_buy_volume": 4954.0, "taker_buy_quote": 9.908}, {"ts": 1774555620000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 1482622.0, "quote_volume": 2950.41778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.002, "high": 0.00204, "low": 0.002, "close": 0.00203, "volume": 6662274.0, "quote_volume": 13469.29142, "trades": 103, "taker_buy_volume": 5063217.0, "taker_buy_quote": 10225.48301}, {"ts": 1774555920000, "open": 0.00203, "high": 0.00204, "low": 0.00202, "close": 0.00202, "volume": 954988.0, "quote_volume": 1936.73248, "trades": 21, "taker_buy_volume": 675869.0, "taker_buy_quote": 1371.51662}, {"ts": 1774555980000, "open": 0.00203, "high": 0.00204, "low": 0.00203, "close": 0.00203, "volume": 552323.0, "quote_volume": 1121.30704, "trades": 8, "taker_buy_volume": 518493.0, "taker_buy_quote": 1052.63214}, {"ts": 1774556040000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 492609.0, "quote_volume": 999.99627, "trades": 8, "taker_buy_volume": 492609.0, "taker_buy_quote": 999.99627}, {"ts": 1774556100000, "open": 0.00203, "high": 0.00204, "low": 0.00203, "close": 0.00203, "volume": 845256.0, "quote_volume": 1721.98765, "trades": 9, "taker_buy_volume": 735901.0, "taker_buy_quote": 1499.997}, {"ts": 1774556160000, "open": 0.00203, "high": 0.00204, "low": 0.00203, "close": 0.00204, "volume": 273529.0, "quote_volume": 557.66086, "trades": 2, "taker_buy_volume": 273529.0, "taker_buy_quote": 557.66086}, {"ts": 1774556220000, "open": 0.00204, "high": 0.00204, "low": 0.00204, "close": 0.00204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.00204, "high": 0.00204, "low": 0.00203, "close": 0.00203, "volume": 7013526.0, "quote_volume": 14300.39121, "trades": 54, "taker_buy_volume": 2489888.0, "taker_buy_quote": 5079.37152}, {"ts": 1774556340000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 80847.0, "quote_volume": 164.11941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.00204, "high": 0.00204, "low": 0.00202, "close": 0.00202, "volume": 168137.0, "quote_volume": 340.70655, "trades": 5, "taker_buy_volume": 6983.0, "taker_buy_quote": 14.24532}, {"ts": 1774556460000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 14363.0, "quote_volume": 29.15689, "trades": 1, "taker_buy_volume": 14363.0, "taker_buy_quote": 29.15689}, {"ts": 1774556520000, "open": 0.00203, "high": 0.00204, "low": 0.00202, "close": 0.00203, "volume": 1482990.0, "quote_volume": 3001.86521, "trades": 18, "taker_buy_volume": 295263.0, "taker_buy_quote": 601.62087}, {"ts": 1774556580000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556640000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 49517.0, "quote_volume": 100.51951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.00203, "high": 0.00203, "low": 0.00202, "close": 0.00202, "volume": 1531302.0, "quote_volume": 3094.19964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557060000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 522440.0, "quote_volume": 1060.5532, "trades": 9, "taker_buy_volume": 488610.0, "taker_buy_quote": 991.8783}, {"ts": 1774557180000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 33494.0, "quote_volume": 67.99282, "trades": 2, "taker_buy_volume": 33494.0, "taker_buy_quote": 67.99282}, {"ts": 1774557240000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.00203, "high": 0.00203, "low": 0.00203, "close": 0.00203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 675843.0, "quote_volume": 1365.20286, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.00202, "high": 0.00203, "low": 0.00202, "close": 0.00203, "volume": 258807.0, "quote_volume": 524.98777, "trades": 18, "taker_buy_volume": 258807.0, "taker_buy_quote": 524.98777}, {"ts": 1774557840000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 870939.0, "quote_volume": 1759.29678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 91518.0, "quote_volume": 184.86636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.00202, "high": 0.00203, "low": 0.00202, "close": 0.00202, "volume": 124696.0, "quote_volume": 252.04186, "trades": 6, "taker_buy_volume": 94250.0, "taker_buy_quote": 190.54094}, {"ts": 1774558080000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 42292.0, "quote_volume": 85.42984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 5163.0, "quote_volume": 10.42926, "trades": 1, "taker_buy_volume": 5163.0, "taker_buy_quote": 10.42926}, {"ts": 1774558320000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 4501.0, "quote_volume": 9.09202, "trades": 1, "taker_buy_volume": 4501.0, "taker_buy_quote": 9.09202}, {"ts": 1774558380000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 79120.0, "quote_volume": 159.0312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 172593.0, "quote_volume": 346.91193, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 191614.0, "quote_volume": 385.14414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.00201, "high": 0.00201, "low": 0.002, "close": 0.00201, "volume": 1717284.0, "quote_volume": 3451.24315, "trades": 47, "taker_buy_volume": 16135.0, "taker_buy_quote": 32.43135}, {"ts": 1774558680000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 67131.0, "quote_volume": 134.93331, "trades": 2, "taker_buy_volume": 67131.0, "taker_buy_quote": 134.93331}, {"ts": 1774558800000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 497517.0, "quote_volume": 1000.00917, "trades": 17, "taker_buy_volume": 497517.0, "taker_buy_quote": 1000.00917}, {"ts": 1774558860000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 788004.0, "quote_volume": 1574.86286, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 5161898.0, "quote_volume": 10320.38117, "trades": 520, "taker_buy_volume": 2470934.0, "taker_buy_quote": 4941.868}, {"ts": 1774558980000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 3202117.0, "quote_volume": 6399.09621, "trades": 298, "taker_buy_volume": 1523462.0, "taker_buy_quote": 3046.924}, {"ts": 1774559040000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 817493.0, "quote_volume": 1633.28217, "trades": 82, "taker_buy_volume": 522066.0, "taker_buy_quote": 1044.132}, {"ts": 1774559100000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 195567.0, "quote_volume": 389.38767, "trades": 8, "taker_buy_volume": 20934.0, "taker_buy_quote": 41.868}, {"ts": 1774559160000, "open": 0.00199, "high": 0.00199, "low": 0.00198, "close": 0.00199, "volume": 2343552.0, "quote_volume": 4658.84644, "trades": 74, "taker_buy_volume": 17256.0, "taker_buy_quote": 34.33944}, {"ts": 1774559220000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 2575.0, "quote_volume": 5.12425, "trades": 1, "taker_buy_volume": 2575.0, "taker_buy_quote": 5.12425}, {"ts": 1774559280000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.00199, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 3581959.0, "quote_volume": 7153.68946, "trades": 30, "taker_buy_volume": 3496284.0, "taker_buy_quote": 6983.19621}, {"ts": 1774559400000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 372110.0, "quote_volume": 740.4989, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 57573.0, "quote_volume": 115.146, "trades": 2, "taker_buy_volume": 57573.0, "taker_buy_quote": 115.146}, {"ts": 1774559640000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 55867.0, "quote_volume": 111.734, "trades": 2, "taker_buy_volume": 55867.0, "taker_buy_quote": 111.734}, {"ts": 1774559700000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 107778.0, "quote_volume": 215.556, "trades": 2, "taker_buy_volume": 107778.0, "taker_buy_quote": 215.556}, {"ts": 1774559820000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 34924.0, "quote_volume": 69.49876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 725339.0, "quote_volume": 1450.64467, "trades": 46, "taker_buy_volume": 387347.0, "taker_buy_quote": 774.694}, {"ts": 1774560060000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 77510.0, "quote_volume": 154.88387, "trades": 3, "taker_buy_volume": 63897.0, "taker_buy_quote": 127.794}, {"ts": 1774560120000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 36680.0, "quote_volume": 73.36, "trades": 3, "taker_buy_volume": 36680.0, "taker_buy_quote": 73.36}, {"ts": 1774560180000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 209223.0, "quote_volume": 418.446, "trades": 19, "taker_buy_volume": 209223.0, "taker_buy_quote": 418.446}, {"ts": 1774560240000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 56059.0, "quote_volume": 112.118, "trades": 3, "taker_buy_volume": 56059.0, "taker_buy_quote": 112.118}, {"ts": 1774560300000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 28120.0, "quote_volume": 56.24, "trades": 1, "taker_buy_volume": 28120.0, "taker_buy_quote": 56.24}, {"ts": 1774560360000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 44238.0, "quote_volume": 88.446, "trades": 6, "taker_buy_volume": 41238.0, "taker_buy_quote": 82.476}, {"ts": 1774560420000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 36017.0, "quote_volume": 72.034, "trades": 2, "taker_buy_volume": 36017.0, "taker_buy_quote": 72.034}, {"ts": 1774560480000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 141827.0, "quote_volume": 283.654, "trades": 6, "taker_buy_volume": 141827.0, "taker_buy_quote": 283.654}, {"ts": 1774560660000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 144693.0, "quote_volume": 289.386, "trades": 16, "taker_buy_volume": 144693.0, "taker_buy_quote": 289.386}, {"ts": 1774560720000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 128994.0, "quote_volume": 257.988, "trades": 6, "taker_buy_volume": 128994.0, "taker_buy_quote": 257.988}, {"ts": 1774560840000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 244626.0, "quote_volume": 488.7242, "trades": 12, "taker_buy_volume": 67660.0, "taker_buy_quote": 135.32}, {"ts": 1774561080000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5104.0, "quote_volume": 10.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 35214.0, "quote_volume": 70.428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 4746.0, "quote_volume": 9.53946, "trades": 1, "taker_buy_volume": 4746.0, "taker_buy_quote": 9.53946}, {"ts": 1774561320000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2915.0, "quote_volume": 5.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12274.0, "quote_volume": 24.548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 60486.0, "quote_volume": 121.57686, "trades": 4, "taker_buy_volume": 60486.0, "taker_buy_quote": 121.57686}, {"ts": 1774561500000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 4971.0, "quote_volume": 9.99171, "trades": 1, "taker_buy_volume": 4971.0, "taker_buy_quote": 9.99171}, {"ts": 1774561560000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 28556.0, "quote_volume": 57.39756, "trades": 1, "taker_buy_volume": 28556.0, "taker_buy_quote": 57.39756}, {"ts": 1774561680000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 5843.0, "quote_volume": 11.74443, "trades": 1, "taker_buy_volume": 5843.0, "taker_buy_quote": 11.74443}, {"ts": 1774561800000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 228506.0, "quote_volume": 459.29706, "trades": 23, "taker_buy_volume": 228506.0, "taker_buy_quote": 459.29706}, {"ts": 1774561920000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 51111.0, "quote_volume": 102.73311, "trades": 2, "taker_buy_volume": 51111.0, "taker_buy_quote": 102.73311}, {"ts": 1774561980000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 1892156.0, "quote_volume": 3803.23356, "trades": 33, "taker_buy_volume": 97324.0, "taker_buy_quote": 195.62124}, {"ts": 1774562040000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 27022.0, "quote_volume": 54.31422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 128663.0, "quote_volume": 259.87154, "trades": 2, "taker_buy_volume": 125891.0, "taker_buy_quote": 254.29982}, {"ts": 1774562160000, "open": 0.00202, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 37138.0, "quote_volume": 74.91195, "trades": 5, "taker_buy_volume": 18042.0, "taker_buy_quote": 36.44484}, {"ts": 1774562220000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.00201, "high": 0.00202, "low": 0.00201, "close": 0.00201, "volume": 476656.0, "quote_volume": 962.28565, "trades": 13, "taker_buy_volume": 420709.0, "taker_buy_quote": 849.83218}, {"ts": 1774562340000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 378903.0, "quote_volume": 761.59503, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 11406.0, "quote_volume": 22.92606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 361427.0, "quote_volume": 726.46827, "trades": 20, "taker_buy_volume": 56242.0, "taker_buy_quote": 113.04642}, {"ts": 1774562520000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 46860.0, "quote_volume": 94.1886, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 279495.0, "quote_volume": 564.5799, "trades": 1, "taker_buy_volume": 279495.0, "taker_buy_quote": 564.5799}, {"ts": 1774562640000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 14362.0, "quote_volume": 28.86762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.00202, "high": 0.00202, "low": 0.00202, "close": 0.00202, "volume": 11477.0, "quote_volume": 23.18354, "trades": 1, "taker_buy_volume": 11477.0, "taker_buy_quote": 23.18354}, {"ts": 1774563060000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 2995.0, "quote_volume": 6.01995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 12861.0, "quote_volume": 25.85061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.00201, "high": 0.00201, "low": 0.00201, "close": 0.00201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.00201, "high": 0.00201, "low": 0.002, "close": 0.002, "volume": 633474.0, "quote_volume": 1270.69971, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 41652.0, "quote_volume": 83.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 609097.0, "quote_volume": 1218.194, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 682719.0, "quote_volume": 1365.438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 2848092.0, "quote_volume": 5687.95397, "trades": 144, "taker_buy_volume": 772370.0, "taker_buy_quote": 1544.74}, {"ts": 1774563660000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 1963605.0, "quote_volume": 3923.26925, "trades": 100, "taker_buy_volume": 1055459.0, "taker_buy_quote": 2110.918}, {"ts": 1774563840000, "open": 0.002, "high": 0.002, "low": 0.00198, "close": 0.00199, "volume": 1173277.0, "quote_volume": 2335.14318, "trades": 29, "taker_buy_volume": 213692.0, "taker_buy_quote": 426.94738}, {"ts": 1774563900000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 185950.0, "quote_volume": 371.9, "trades": 4, "taker_buy_volume": 185950.0, "taker_buy_quote": 371.9}, {"ts": 1774563960000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 94558.0, "quote_volume": 188.17042, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 208556.0, "quote_volume": 415.02644, "trades": 5, "taker_buy_volume": 42082.0, "taker_buy_quote": 83.74318}, {"ts": 1774564080000, "open": 0.00199, "high": 0.002, "low": 0.00198, "close": 0.002, "volume": 176493.0, "quote_volume": 351.36866, "trades": 11, "taker_buy_volume": 15502.0, "taker_buy_quote": 31.004}, {"ts": 1774564140000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 14273.0, "quote_volume": 28.40327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 39370.0, "quote_volume": 78.3463, "trades": 1, "taker_buy_volume": 39370.0, "taker_buy_quote": 78.3463}, {"ts": 1774564320000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.00198, "high": 0.002, "low": 0.00198, "close": 0.002, "volume": 387347.0, "quote_volume": 774.00192, "trades": 3, "taker_buy_volume": 372428.0, "taker_buy_quote": 744.4623}, {"ts": 1774564440000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 39219.0, "quote_volume": 78.04581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 16030.0, "quote_volume": 31.8997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 3642.0, "quote_volume": 7.24758, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 7.24758}, {"ts": 1774564620000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.00199, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 352864.0, "quote_volume": 704.71872, "trades": 9, "taker_buy_volume": 287664.0, "taker_buy_quote": 574.97072}, {"ts": 1774564740000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 2726.0, "quote_volume": 5.42474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 8585.0, "quote_volume": 17.08415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.00199, "high": 0.00199, "low": 0.00198, "close": 0.00198, "volume": 15626.0, "quote_volume": 31.04442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 21155.0, "quote_volume": 42.09845, "trades": 1, "taker_buy_volume": 21155.0, "taker_buy_quote": 42.09845}, {"ts": 1774565040000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 99881.0, "quote_volume": 197.76438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.00198, "high": 0.00199, "low": 0.00198, "close": 0.00199, "volume": 1542083.0, "quote_volume": 3055.42484, "trades": 31, "taker_buy_volume": 210050.0, "taker_buy_quote": 417.9995}, {"ts": 1774565280000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 3284.0, "quote_volume": 6.50232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 686373.0, "quote_volume": 1365.88227, "trades": 15, "taker_buy_volume": 648594.0, "taker_buy_quote": 1290.70206}, {"ts": 1774565520000, "open": 0.00199, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 1498817.0, "quote_volume": 2997.13733, "trades": 16, "taker_buy_volume": 1498817.0, "taker_buy_quote": 2997.13733}, {"ts": 1774565580000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5612.0, "quote_volume": 11.224, "trades": 1, "taker_buy_volume": 5612.0, "taker_buy_quote": 11.224}, {"ts": 1774565640000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1614602.0, "quote_volume": 3229.204, "trades": 17, "taker_buy_volume": 1614602.0, "taker_buy_quote": 3229.204}, {"ts": 1774565700000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.00199, "volume": 2467961.0, "quote_volume": 4931.78698, "trades": 25, "taker_buy_volume": 1980379.0, "taker_buy_quote": 3960.758}, {"ts": 1774565880000, "open": 0.002, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 204432.0, "quote_volume": 407.22471, "trades": 5, "taker_buy_volume": 40503.0, "taker_buy_quote": 81.006}, {"ts": 1774565940000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 5345.0, "quote_volume": 10.63655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566060000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 55813.0, "quote_volume": 111.626, "trades": 1, "taker_buy_volume": 55813.0, "taker_buy_quote": 111.626}, {"ts": 1774566120000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12500.0, "quote_volume": 25.0, "trades": 1, "taker_buy_volume": 12500.0, "taker_buy_quote": 25.0}, {"ts": 1774566180000, "open": 0.00199, "high": 0.002, "low": 0.00199, "close": 0.002, "volume": 101827.0, "quote_volume": 203.33295, "trades": 6, "taker_buy_volume": 69722.0, "taker_buy_quote": 139.444}, {"ts": 1774566240000, "open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 246104.0, "quote_volume": 492.208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.00199, "high": 0.00199, "low": 0.00198, "close": 0.00198, "volume": 1304033.0, "quote_volume": 2590.88407, "trades": 21, "taker_buy_volume": 5037.0, "taker_buy_quote": 10.02363}, {"ts": 1774566360000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 389562.0, "quote_volume": 771.33276, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.00198, "high": 0.00198, "low": 0.00197, "close": 0.00197, "volume": 3837582.0, "quote_volume": 7589.10263, "trades": 95, "taker_buy_volume": 1359445.0, "taker_buy_quote": 2691.7011}, {"ts": 1774566480000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 1247958.0, "quote_volume": 2458.47726, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 374585.0, "quote_volume": 737.93245, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.00198, "high": 0.002, "low": 0.00198, "close": 0.00198, "volume": 8735684.0, "quote_volume": 17359.21226, "trades": 36, "taker_buy_volume": 8630707.0, "taker_buy_quote": 17151.3578}, {"ts": 1774566780000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 54988.0, "quote_volume": 109.42612, "trades": 2, "taker_buy_volume": 54988.0, "taker_buy_quote": 109.42612}, {"ts": 1774566840000, "open": 0.00199, "high": 0.00199, "low": 0.00199, "close": 0.00199, "volume": 127692.0, "quote_volume": 254.10708, "trades": 2, "taker_buy_volume": 127692.0, "taker_buy_quote": 254.10708}, {"ts": 1774566900000, "open": 0.00198, "high": 0.00198, "low": 0.00197, "close": 0.00198, "volume": 1341415.0, "quote_volume": 2651.27231, "trades": 57, "taker_buy_volume": 431630.0, "taker_buy_quote": 854.6274}, {"ts": 1774566960000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 122282.0, "quote_volume": 242.11836, "trades": 10, "taker_buy_volume": 56540.0, "taker_buy_quote": 111.9492}, {"ts": 1774567020000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 5727.0, "quote_volume": 11.33946, "trades": 1, "taker_buy_volume": 5727.0, "taker_buy_quote": 11.33946}, {"ts": 1774567080000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 184481.0, "quote_volume": 365.27238, "trades": 11, "taker_buy_volume": 109113.0, "taker_buy_quote": 216.04374}, {"ts": 1774567140000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.00198, "high": 0.00198, "low": 0.00198, "close": 0.00198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.00197, "high": 0.00197, "low": 0.00196, "close": 0.00196, "volume": 1107689.0, "quote_volume": 2181.82351, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 2538.0, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 4.99986}, {"ts": 1774567560000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 124391.0, "quote_volume": 245.05027, "trades": 8, "taker_buy_volume": 72985.0, "taker_buy_quote": 143.78045}, {"ts": 1774567620000, "open": 0.00196, "high": 0.00197, "low": 0.00195, "close": 0.00197, "volume": 850983.0, "quote_volume": 1666.38487, "trades": 27, "taker_buy_volume": 221416.0, "taker_buy_quote": 434.07457}, {"ts": 1774567680000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 10568.0, "quote_volume": 20.81896, "trades": 1, "taker_buy_volume": 10568.0, "taker_buy_quote": 20.81896}, {"ts": 1774567800000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 393913.0, "quote_volume": 772.06948, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 233214.0, "quote_volume": 459.43158, "trades": 5, "taker_buy_volume": 233214.0, "taker_buy_quote": 459.43158}, {"ts": 1774567980000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 48804.0, "quote_volume": 95.65584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 353782.0, "quote_volume": 693.41272, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.00196, "high": 0.00197, "low": 0.00196, "close": 0.00196, "volume": 1110149.0, "quote_volume": 2176.00392, "trades": 11, "taker_buy_volume": 11188.0, "taker_buy_quote": 22.04036}, {"ts": 1774568280000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 155756.0, "quote_volume": 306.83932, "trades": 4, "taker_buy_volume": 155756.0, "taker_buy_quote": 306.83932}, {"ts": 1774568340000, "open": 0.00197, "high": 0.00197, "low": 0.00196, "close": 0.00196, "volume": 15354.0, "quote_volume": 30.12175, "trades": 2, "taker_buy_volume": 2791.0, "taker_buy_quote": 5.49827}, {"ts": 1774568400000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 163289.0, "quote_volume": 320.04644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.00196, "high": 0.00196, "low": 0.00195, "close": 0.00196, "volume": 1241780.0, "quote_volume": 2431.78538, "trades": 23, "taker_buy_volume": 468826.0, "taker_buy_quote": 918.89896}, {"ts": 1774568520000, "open": 0.00196, "high": 0.00196, "low": 0.00195, "close": 0.00196, "volume": 635677.0, "quote_volume": 1244.42094, "trades": 20, "taker_buy_volume": 155847.0, "taker_buy_quote": 305.46012}, {"ts": 1774568580000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.00196, "high": 0.00196, "low": 0.00195, "close": 0.00195, "volume": 232350.0, "quote_volume": 455.20916, "trades": 15, "taker_buy_volume": 173296.0, "taker_buy_quote": 339.66016}, {"ts": 1774568700000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 10566.0, "quote_volume": 20.70936, "trades": 1, "taker_buy_volume": 10566.0, "taker_buy_quote": 20.70936}, {"ts": 1774568820000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 45975.0, "quote_volume": 90.111, "trades": 1, "taker_buy_volume": 45975.0, "taker_buy_quote": 90.111}, {"ts": 1774568880000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 77526.0, "quote_volume": 151.95096, "trades": 2, "taker_buy_volume": 77526.0, "taker_buy_quote": 151.95096}, {"ts": 1774568940000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 9740.0, "quote_volume": 19.0904, "trades": 1, "taker_buy_volume": 9740.0, "taker_buy_quote": 19.0904}, {"ts": 1774569000000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 8536.0, "quote_volume": 16.73056, "trades": 1, "taker_buy_volume": 8536.0, "taker_buy_quote": 16.73056}, {"ts": 1774569060000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 10384.0, "quote_volume": 20.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 220000.0, "quote_volume": 429.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.00195, "high": 0.00196, "low": 0.00194, "close": 0.00196, "volume": 5240077.0, "quote_volume": 10215.83093, "trades": 116, "taker_buy_volume": 654467.0, "taker_buy_quote": 1276.37322}, {"ts": 1774569240000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 192959.0, "quote_volume": 376.27005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.00195, "high": 0.00195, "low": 0.00194, "close": 0.00195, "volume": 455813.0, "quote_volume": 888.74099, "trades": 18, "taker_buy_volume": 21552.0, "taker_buy_quote": 42.0264}, {"ts": 1774569360000, "open": 0.00194, "high": 0.00195, "low": 0.00194, "close": 0.00195, "volume": 1524680.0, "quote_volume": 2957.92155, "trades": 19, "taker_buy_volume": 4235.0, "taker_buy_quote": 8.25825}, {"ts": 1774569420000, "open": 0.00194, "high": 0.00195, "low": 0.00194, "close": 0.00195, "volume": 178252.0, "quote_volume": 347.5125, "trades": 6, "taker_buy_volume": 170362.0, "taker_buy_quote": 332.2059}, {"ts": 1774569480000, "open": 0.00194, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 1700526.0, "quote_volume": 3286.32029, "trades": 33, "taker_buy_volume": 135671.0, "taker_buy_quote": 263.20174}, {"ts": 1774569540000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 3902788.0, "quote_volume": 7521.3335, "trades": 94, "taker_buy_volume": 334456.0, "taker_buy_quote": 645.50008}, {"ts": 1774569600000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 1393894.0, "quote_volume": 2690.18742, "trades": 57, "taker_buy_volume": 1330101.0, "taker_buy_quote": 2567.09493}, {"ts": 1774569660000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 1790119.0, "quote_volume": 3439.04083, "trades": 60, "taker_buy_volume": 409772.0, "taker_buy_quote": 788.77459}, {"ts": 1774569720000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 938537.0, "quote_volume": 1811.37641, "trades": 33, "taker_buy_volume": 591922.0, "taker_buy_quote": 1142.40946}, {"ts": 1774569780000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 1020296.0, "quote_volume": 1959.0578, "trades": 24, "taker_buy_volume": 207956.0, "taker_buy_quote": 399.365}, {"ts": 1774569840000, "open": 0.00192, "high": 0.00192, "low": 0.00189, "close": 0.0019, "volume": 4181027.0, "quote_volume": 7985.53653, "trades": 81, "taker_buy_volume": 995725.0, "taker_buy_quote": 1901.26258}, {"ts": 1774569900000, "open": 0.0019, "high": 0.00191, "low": 0.00189, "close": 0.0019, "volume": 3708703.0, "quote_volume": 7042.78602, "trades": 163, "taker_buy_volume": 889288.0, "taker_buy_quote": 1690.34578}, {"ts": 1774569960000, "open": 0.0019, "high": 0.0019, "low": 0.00186, "close": 0.00186, "volume": 15549576.0, "quote_volume": 29141.37455, "trades": 429, "taker_buy_volume": 5386176.0, "taker_buy_quote": 10096.72725}, {"ts": 1774570020000, "open": 0.00187, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 2871048.0, "quote_volume": 5381.28132, "trades": 140, "taker_buy_volume": 2081175.0, "taker_buy_quote": 3899.61099}, {"ts": 1774570080000, "open": 0.00187, "high": 0.00188, "low": 0.00186, "close": 0.00187, "volume": 1586120.0, "quote_volume": 2963.64337, "trades": 48, "taker_buy_volume": 1112339.0, "taker_buy_quote": 2080.82953}, {"ts": 1774570140000, "open": 0.00187, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 791152.0, "quote_volume": 1487.01784, "trades": 8, "taker_buy_volume": 756360.0, "taker_buy_quote": 1421.9568}, {"ts": 1774570200000, "open": 0.00187, "high": 0.00189, "low": 0.00186, "close": 0.00188, "volume": 1919179.0, "quote_volume": 3614.68826, "trades": 32, "taker_buy_volume": 1138121.0, "taker_buy_quote": 2145.79111}, {"ts": 1774570260000, "open": 0.00189, "high": 0.0019, "low": 0.00188, "close": 0.0019, "volume": 1229599.0, "quote_volume": 2328.08569, "trades": 74, "taker_buy_volume": 976426.0, "taker_buy_quote": 1849.68573}, {"ts": 1774570320000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 1160959.0, "quote_volume": 2205.56858, "trades": 16, "taker_buy_volume": 795962.0, "taker_buy_quote": 1512.3278}, {"ts": 1774570440000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 334235.0, "quote_volume": 635.99988, "trades": 12, "taker_buy_volume": 280159.0, "taker_buy_quote": 533.25548}, {"ts": 1774570500000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 466591.0, "quote_volume": 892.98845, "trades": 13, "taker_buy_volume": 413449.0, "taker_buy_quote": 791.48723}, {"ts": 1774570560000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 297989.0, "quote_volume": 570.2857, "trades": 14, "taker_buy_volume": 225361.0, "taker_buy_quote": 431.56622}, {"ts": 1774570620000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 417131.0, "quote_volume": 796.02154, "trades": 21, "taker_buy_volume": 206993.0, "taker_buy_quote": 395.35663}, {"ts": 1774570680000, "open": 0.00192, "high": 0.00193, "low": 0.00191, "close": 0.00191, "volume": 2221129.0, "quote_volume": 4264.61269, "trades": 26, "taker_buy_volume": 606517.0, "taker_buy_quote": 1170.14656}, {"ts": 1774570740000, "open": 0.00192, "high": 0.00192, "low": 0.0019, "close": 0.0019, "volume": 254592.0, "quote_volume": 487.64551, "trades": 16, "taker_buy_volume": 167159.0, "taker_buy_quote": 320.75508}, {"ts": 1774570800000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 725280.0, "quote_volume": 1374.79831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.0019, "high": 0.00191, "low": 0.00189, "close": 0.00189, "volume": 389586.0, "quote_volume": 740.39973, "trades": 15, "taker_buy_volume": 260239.0, "taker_buy_quote": 494.8104}, {"ts": 1774570920000, "open": 0.0019, "high": 0.00191, "low": 0.00186, "close": 0.00187, "volume": 3198738.0, "quote_volume": 5995.98182, "trades": 90, "taker_buy_volume": 622818.0, "taker_buy_quote": 1172.14392}, {"ts": 1774570980000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 726167.0, "quote_volume": 1366.91008, "trades": 31, "taker_buy_volume": 414859.0, "taker_buy_quote": 780.72232}, {"ts": 1774571040000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 496008.0, "quote_volume": 936.67713, "trades": 18, "taker_buy_volume": 135980.0, "taker_buy_quote": 257.0022}, {"ts": 1774571100000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 2001498.0, "quote_volume": 3819.44305, "trades": 19, "taker_buy_volume": 1717487.0, "taker_buy_quote": 3279.82215}, {"ts": 1774571160000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 843825.0, "quote_volume": 1611.60891, "trades": 17, "taker_buy_volume": 522521.0, "taker_buy_quote": 998.01511}, {"ts": 1774571220000, "open": 0.00191, "high": 0.00193, "low": 0.0019, "close": 0.00192, "volume": 1218203.0, "quote_volume": 2329.3676, "trades": 46, "taker_buy_volume": 440397.0, "taker_buy_quote": 843.85604}, {"ts": 1774571280000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 745057.0, "quote_volume": 1435.49721, "trades": 26, "taker_buy_volume": 538147.0, "taker_buy_quote": 1038.23001}, {"ts": 1774571340000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 471856.0, "quote_volume": 904.02446, "trades": 17, "taker_buy_volume": 130421.0, "taker_buy_quote": 250.40832}, {"ts": 1774571400000, "open": 0.00192, "high": 0.00193, "low": 0.00191, "close": 0.00191, "volume": 340893.0, "quote_volume": 655.20831, "trades": 18, "taker_buy_volume": 241513.0, "taker_buy_quote": 464.42803}, {"ts": 1774571460000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 696464.0, "quote_volume": 1330.8866, "trades": 5, "taker_buy_volume": 64036.0, "taker_buy_quote": 122.94912}, {"ts": 1774571520000, "open": 0.00192, "high": 0.00192, "low": 0.0019, "close": 0.0019, "volume": 258293.0, "quote_volume": 493.4174, "trades": 7, "taker_buy_volume": 42740.0, "taker_buy_quote": 82.0608}, {"ts": 1774571580000, "open": 0.00191, "high": 0.00192, "low": 0.0019, "close": 0.0019, "volume": 334854.0, "quote_volume": 639.16434, "trades": 18, "taker_buy_volume": 172691.0, "taker_buy_quote": 329.90474}, {"ts": 1774571640000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 57358.0, "quote_volume": 109.55378, "trades": 2, "taker_buy_volume": 39370.0, "taker_buy_quote": 75.1967}, {"ts": 1774571760000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 33618.0, "quote_volume": 64.50579, "trades": 3, "taker_buy_volume": 29541.0, "taker_buy_quote": 56.71872}, {"ts": 1774571820000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 16193.0, "quote_volume": 30.98071, "trades": 2, "taker_buy_volume": 5208.0, "taker_buy_quote": 9.99936}, {"ts": 1774571880000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 226705.0, "quote_volume": 435.2736, "trades": 4, "taker_buy_volume": 226705.0, "taker_buy_quote": 435.2736}, {"ts": 1774571940000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 307317.0, "quote_volume": 590.04864, "trades": 10, "taker_buy_volume": 199008.0, "taker_buy_quote": 382.09536}, {"ts": 1774572000000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 15000.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 28.8}, {"ts": 1774572060000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 3000.0, "quote_volume": 5.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 527648.0, "quote_volume": 1013.08416, "trades": 13, "taker_buy_volume": 253992.0, "taker_buy_quote": 487.66464}, {"ts": 1774572240000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 154913.0, "quote_volume": 297.43296, "trades": 7, "taker_buy_volume": 106858.0, "taker_buy_quote": 205.16736}, {"ts": 1774572300000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 1540521.0, "quote_volume": 2973.20553, "trades": 19, "taker_buy_volume": 1147473.0, "taker_buy_quote": 2214.62289}, {"ts": 1774572420000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 87548.0, "quote_volume": 168.96764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 18697.0, "quote_volume": 35.89824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 233197.0, "quote_volume": 445.40627, "trades": 8, "taker_buy_volume": 109120.0, "taker_buy_quote": 208.4192}, {"ts": 1774572780000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 65429.0, "quote_volume": 125.0971, "trades": 2, "taker_buy_volume": 12771.0, "taker_buy_quote": 24.52032}, {"ts": 1774572840000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 630258.0, "quote_volume": 1209.95446, "trades": 15, "taker_buy_volume": 567944.0, "taker_buy_quote": 1090.45248}, {"ts": 1774572960000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 1460850.0, "quote_volume": 2821.28691, "trades": 24, "taker_buy_volume": 494950.0, "taker_buy_quote": 957.09991}, {"ts": 1774573020000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 151888.0, "quote_volume": 294.66272, "trades": 9, "taker_buy_volume": 60670.0, "taker_buy_quote": 117.6998}, {"ts": 1774573080000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 90206.0, "quote_volume": 174.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.00194, "high": 0.00195, "low": 0.00193, "close": 0.00195, "volume": 1505812.0, "quote_volume": 2922.44918, "trades": 31, "taker_buy_volume": 709022.0, "taker_buy_quote": 1379.84064}, {"ts": 1774573200000, "open": 0.00195, "high": 0.00195, "low": 0.00194, "close": 0.00195, "volume": 1582653.0, "quote_volume": 3084.18327, "trades": 12, "taker_buy_volume": 1582653.0, "taker_buy_quote": 3084.18327}, {"ts": 1774573260000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 94861.0, "quote_volume": 184.97895, "trades": 5, "taker_buy_volume": 55491.0, "taker_buy_quote": 108.20745}, {"ts": 1774573320000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 29758.0, "quote_volume": 58.0281, "trades": 2, "taker_buy_volume": 29758.0, "taker_buy_quote": 58.0281}, {"ts": 1774573380000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.00195, "high": 0.00197, "low": 0.00195, "close": 0.00196, "volume": 1373736.0, "quote_volume": 2688.407, "trades": 67, "taker_buy_volume": 752433.0, "taker_buy_quote": 1472.81839}, {"ts": 1774573560000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.00195, "high": 0.00196, "low": 0.00195, "close": 0.00196, "volume": 215133.0, "quote_volume": 419.6706, "trades": 3, "taker_buy_volume": 215133.0, "taker_buy_quote": 419.6706}, {"ts": 1774573680000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573800000, "open": 0.00195, "high": 0.00196, "low": 0.00195, "close": 0.00196, "volume": 142847.0, "quote_volume": 278.70165, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 29.4}, {"ts": 1774573860000, "open": 0.00195, "high": 0.00195, "low": 0.00194, "close": 0.00194, "volume": 119713.0, "quote_volume": 232.84101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 11577.0, "quote_volume": 22.45938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.00194, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 780241.0, "quote_volume": 1512.47671, "trades": 15, "taker_buy_volume": 331793.0, "taker_buy_quote": 643.67842}, {"ts": 1774574040000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.00195, "high": 0.00196, "low": 0.00195, "close": 0.00195, "volume": 554583.0, "quote_volume": 1081.90129, "trades": 12, "taker_buy_volume": 523055.0, "taker_buy_quote": 1020.42169}, {"ts": 1774574220000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 106689.0, "quote_volume": 208.04355, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.00195, "high": 0.00196, "low": 0.00195, "close": 0.00195, "volume": 221521.0, "quote_volume": 432.28317, "trades": 14, "taker_buy_volume": 140842.0, "taker_buy_quote": 274.95912}, {"ts": 1774574340000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.00195, "high": 0.00196, "low": 0.00194, "close": 0.00194, "volume": 878416.0, "quote_volume": 1712.91685, "trades": 28, "taker_buy_volume": 463370.0, "taker_buy_quote": 906.86404}, {"ts": 1774574460000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 271533.0, "quote_volume": 529.48935, "trades": 16, "taker_buy_volume": 157206.0, "taker_buy_quote": 306.5517}, {"ts": 1774574520000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 39370.0, "quote_volume": 76.7715, "trades": 3, "taker_buy_volume": 39370.0, "taker_buy_quote": 76.7715}, {"ts": 1774574580000, "open": 0.00195, "high": 0.00196, "low": 0.00195, "close": 0.00195, "volume": 415648.0, "quote_volume": 810.8982, "trades": 17, "taker_buy_volume": 234720.0, "taker_buy_quote": 458.0886}, {"ts": 1774574640000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.00195, "high": 0.00195, "low": 0.00194, "close": 0.00194, "volume": 940397.0, "quote_volume": 1833.68752, "trades": 11, "taker_buy_volume": 198881.0, "taker_buy_quote": 387.81795}, {"ts": 1774574820000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 51979.0, "quote_volume": 100.83926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 1023715.0, "quote_volume": 1986.0071, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 55000.0, "quote_volume": 107.25, "trades": 2, "taker_buy_volume": 55000.0, "taker_buy_quote": 107.25}, {"ts": 1774575360000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 1984932.0, "quote_volume": 3850.76808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 35565.0, "quote_volume": 68.94045, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 58.2}, {"ts": 1774575780000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 274915.0, "quote_volume": 530.58595, "trades": 11, "taker_buy_volume": 39370.0, "taker_buy_quote": 75.9841}, {"ts": 1774575840000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 14648.0, "quote_volume": 28.41712, "trades": 2, "taker_buy_volume": 14648.0, "taker_buy_quote": 28.41712}, {"ts": 1774575900000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 6776.0, "quote_volume": 13.07768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 9342.0, "quote_volume": 18.12348, "trades": 1, "taker_buy_volume": 9342.0, "taker_buy_quote": 18.12348}, {"ts": 1774576020000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.00193, "high": 0.00194, "low": 0.00192, "close": 0.00194, "volume": 1460952.0, "quote_volume": 2822.92461, "trades": 23, "taker_buy_volume": 972880.0, "taker_buy_quote": 1882.19123}, {"ts": 1774576200000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 25719.0, "quote_volume": 49.89486, "trades": 2, "taker_buy_volume": 25719.0, "taker_buy_quote": 49.89486}, {"ts": 1774576320000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 56053.0, "quote_volume": 108.18229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.00193, "high": 0.00194, "low": 0.00192, "close": 0.00194, "volume": 1908695.0, "quote_volume": 3685.94829, "trades": 42, "taker_buy_volume": 1054800.0, "taker_buy_quote": 2038.78568}, {"ts": 1774576560000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 1069622.0, "quote_volume": 2064.0814, "trades": 19, "taker_buy_volume": 143042.0, "taker_buy_quote": 276.07106}, {"ts": 1774576800000, "open": 0.00193, "high": 0.00194, "low": 0.00192, "close": 0.00193, "volume": 539648.0, "quote_volume": 1042.20599, "trades": 17, "taker_buy_volume": 224011.0, "taker_buy_quote": 434.18764}, {"ts": 1774576860000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 62712.0, "quote_volume": 121.06508, "trades": 4, "taker_buy_volume": 60078.0, "taker_buy_quote": 115.98146}, {"ts": 1774576920000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 1111065.0, "quote_volume": 2147.15568, "trades": 15, "taker_buy_volume": 612921.0, "taker_buy_quote": 1185.73776}, {"ts": 1774577040000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 65402.0, "quote_volume": 126.22586, "trades": 6, "taker_buy_volume": 47786.0, "taker_buy_quote": 92.22698}, {"ts": 1774577100000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 96435.0, "quote_volume": 186.11955, "trades": 4, "taker_buy_volume": 96435.0, "taker_buy_quote": 186.11955}, {"ts": 1774577160000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 652738.0, "quote_volume": 1262.88693, "trades": 25, "taker_buy_volume": 564342.0, "taker_buy_quote": 1092.28265}, {"ts": 1774577280000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 171713.0, "quote_volume": 331.40609, "trades": 4, "taker_buy_volume": 171713.0, "taker_buy_quote": 331.40609}, {"ts": 1774577460000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 52364.0, "quote_volume": 101.06252, "trades": 2, "taker_buy_volume": 52364.0, "taker_buy_quote": 101.06252}, {"ts": 1774577520000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 90000.0, "quote_volume": 173.7, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 173.7}, {"ts": 1774577640000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 60469.0, "quote_volume": 116.70517, "trades": 3, "taker_buy_volume": 60469.0, "taker_buy_quote": 116.70517}, {"ts": 1774577880000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 1321755.0, "quote_volume": 2549.22401, "trades": 26, "taker_buy_volume": 771748.0, "taker_buy_quote": 1489.47364}, {"ts": 1774577940000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 91638.0, "quote_volume": 175.94496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 453283.0, "quote_volume": 876.66352, "trades": 9, "taker_buy_volume": 453283.0, "taker_buy_quote": 876.66352}, {"ts": 1774578060000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 16125.0, "quote_volume": 31.2825, "trades": 1, "taker_buy_volume": 16125.0, "taker_buy_quote": 31.2825}, {"ts": 1774578120000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.00194, "high": 0.00195, "low": 0.00194, "close": 0.00194, "volume": 1871185.0, "quote_volume": 3630.60511, "trades": 33, "taker_buy_volume": 1715131.0, "taker_buy_quote": 3327.86035}, {"ts": 1774578240000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 216846.0, "quote_volume": 420.68124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 284758.0, "quote_volume": 552.43052, "trades": 7, "taker_buy_volume": 284758.0, "taker_buy_quote": 552.43052}, {"ts": 1774578360000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 5141.0, "quote_volume": 9.97354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 31479.0, "quote_volume": 60.78047, "trades": 2, "taker_buy_volume": 2600.0, "taker_buy_quote": 5.044}, {"ts": 1774578600000, "open": 0.00194, "high": 0.00195, "low": 0.00194, "close": 0.00195, "volume": 465933.0, "quote_volume": 906.39965, "trades": 10, "taker_buy_volume": 465933.0, "taker_buy_quote": 906.39965}, {"ts": 1774578660000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 53571.0, "quote_volume": 104.46345, "trades": 1, "taker_buy_volume": 53571.0, "taker_buy_quote": 104.46345}, {"ts": 1774578720000, "open": 0.00195, "high": 0.00196, "low": 0.00195, "close": 0.00196, "volume": 559557.0, "quote_volume": 1093.48053, "trades": 16, "taker_buy_volume": 465349.0, "taker_buy_quote": 909.77493}, {"ts": 1774578780000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 7303.0, "quote_volume": 14.31388, "trades": 3, "taker_buy_volume": 7303.0, "taker_buy_quote": 14.31388}, {"ts": 1774578840000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 23614.0, "quote_volume": 46.0473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 14845.0, "quote_volume": 28.94775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.00195, "high": 0.00195, "low": 0.00194, "close": 0.00195, "volume": 1398617.0, "quote_volume": 2726.25901, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 3442.0, "quote_volume": 6.7119, "trades": 1, "taker_buy_volume": 3442.0, "taker_buy_quote": 6.7119}, {"ts": 1774579500000, "open": 0.00194, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 466411.0, "quote_volume": 902.00322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 90802.0, "quote_volume": 176.15588, "trades": 2, "taker_buy_volume": 90802.0, "taker_buy_quote": 176.15588}, {"ts": 1774579860000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 900107.0, "quote_volume": 1737.20651, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 40721.0, "quote_volume": 78.59153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 2751081.0, "quote_volume": 5307.30317, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 26622.0, "quote_volume": 51.11424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 2925.0, "quote_volume": 5.64525, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 5.64525}, {"ts": 1774580340000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 318326.0, "quote_volume": 611.97179, "trades": 11, "taker_buy_volume": 203757.0, "taker_buy_quote": 391.99931}, {"ts": 1774580460000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 91453.0, "quote_volume": 175.58976, "trades": 3, "taker_buy_volume": 91453.0, "taker_buy_quote": 175.58976}, {"ts": 1774580520000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 237567.0, "quote_volume": 457.01941, "trades": 6, "taker_buy_volume": 198197.0, "taker_buy_quote": 381.42901}, {"ts": 1774580580000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 528946.0, "quote_volume": 1018.90219, "trades": 16, "taker_buy_volume": 455656.0, "taker_buy_quote": 878.18539}, {"ts": 1774580640000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 348199.0, "quote_volume": 669.71759, "trades": 15, "taker_buy_volume": 156921.0, "taker_buy_quote": 302.46383}, {"ts": 1774580760000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 339343.0, "quote_volume": 650.03085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 27135.0, "quote_volume": 51.9815, "trades": 3, "taker_buy_volume": 15365.0, "taker_buy_quote": 29.5008}, {"ts": 1774581060000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 0.00192, "high": 0.00194, "low": 0.00192, "close": 0.00193, "volume": 12724865.0, "quote_volume": 24625.02496, "trades": 93, "taker_buy_volume": 9788265.0, "taker_buy_quote": 18941.64313}, {"ts": 1774581240000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 324469.0, "quote_volume": 620.34374, "trades": 12, "taker_buy_volume": 2687.0, "taker_buy_quote": 5.15904}, {"ts": 1774581300000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 16273.0, "quote_volume": 31.11161, "trades": 2, "taker_buy_volume": 3018.0, "taker_buy_quote": 5.79456}, {"ts": 1774581360000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 3112609.0, "quote_volume": 5966.95676, "trades": 17, "taker_buy_volume": 561135.0, "taker_buy_quote": 1077.3792}, {"ts": 1774581420000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 51332.0, "quote_volume": 98.04412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 13743.0, "quote_volume": 26.24913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 9078.0, "quote_volume": 17.33898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 777829.0, "quote_volume": 1485.65339, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 10547.0, "quote_volume": 20.25024, "trades": 1, "taker_buy_volume": 10547.0, "taker_buy_quote": 20.25024}, {"ts": 1774581900000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 887124.0, "quote_volume": 1694.5401, "trades": 17, "taker_buy_volume": 13326.0, "taker_buy_quote": 25.58592}, {"ts": 1774582020000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 1673631.0, "quote_volume": 3195.963, "trades": 96, "taker_buy_volume": 842378.0, "taker_buy_quote": 1608.94198}, {"ts": 1774582140000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 7827.0, "quote_volume": 14.94957, "trades": 1, "taker_buy_volume": 7827.0, "taker_buy_quote": 14.94957}, {"ts": 1774582200000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 222435.0, "quote_volume": 424.85085, "trades": 12, "taker_buy_volume": 118682.0, "taker_buy_quote": 226.68262}, {"ts": 1774582260000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 284778.0, "quote_volume": 543.83745, "trades": 10, "taker_buy_volume": 236555.0, "taker_buy_quote": 451.82005}, {"ts": 1774582320000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 303017.0, "quote_volume": 579.23384, "trades": 11, "taker_buy_volume": 156257.0, "taker_buy_quote": 298.92224}, {"ts": 1774582380000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 7878.0, "quote_volume": 15.12576, "trades": 1, "taker_buy_volume": 7878.0, "taker_buy_quote": 15.12576}, {"ts": 1774582560000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.00191, "high": 0.00191, "low": 0.00189, "close": 0.0019, "volume": 3551036.0, "quote_volume": 6751.26613, "trades": 51, "taker_buy_volume": 227567.0, "taker_buy_quote": 432.89275}, {"ts": 1774582740000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 1015209.0, "quote_volume": 1930.9827, "trades": 30, "taker_buy_volume": 491185.0, "taker_buy_quote": 935.3371}, {"ts": 1774582800000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 8900.0, "quote_volume": 16.999, "trades": 1, "taker_buy_volume": 8900.0, "taker_buy_quote": 16.999}, {"ts": 1774582860000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 289860.0, "quote_volume": 550.734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 13157.0, "quote_volume": 24.9983, "trades": 1, "taker_buy_volume": 13157.0, "taker_buy_quote": 24.9983}, {"ts": 1774583040000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 2640.0, "quote_volume": 5.016, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 5.016}, {"ts": 1774583160000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 2685.0, "quote_volume": 5.07465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 329944.0, "quote_volume": 626.8936, "trades": 10, "taker_buy_volume": 291740.0, "taker_buy_quote": 554.306}, {"ts": 1774583280000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 34276.0, "quote_volume": 65.21417, "trades": 2, "taker_buy_volume": 8977.0, "taker_buy_quote": 17.14607}, {"ts": 1774583340000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 868260.0, "quote_volume": 1649.694, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 290726.0, "quote_volume": 552.3794, "trades": 8, "taker_buy_volume": 290726.0, "taker_buy_quote": 552.3794}, {"ts": 1774583460000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 295782.0, "quote_volume": 562.83836, "trades": 3, "taker_buy_volume": 295782.0, "taker_buy_quote": 562.83836}, {"ts": 1774583520000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 22222.0, "quote_volume": 42.44402, "trades": 1, "taker_buy_volume": 22222.0, "taker_buy_quote": 42.44402}, {"ts": 1774583580000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 3000.0, "quote_volume": 5.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 657439.0, "quote_volume": 1248.27936, "trades": 11, "taker_buy_volume": 57961.0, "taker_buy_quote": 110.1259}, {"ts": 1774584060000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 271716.0, "quote_volume": 513.86346, "trades": 4, "taker_buy_volume": 32022.0, "taker_buy_quote": 60.8418}, {"ts": 1774584120000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 315682.0, "quote_volume": 599.7958, "trades": 5, "taker_buy_volume": 315682.0, "taker_buy_quote": 599.7958}, {"ts": 1774584180000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 3031.0, "quote_volume": 5.7589, "trades": 1, "taker_buy_volume": 3031.0, "taker_buy_quote": 5.7589}, {"ts": 1774584240000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 500360.0, "quote_volume": 950.684, "trades": 14, "taker_buy_volume": 242271.0, "taker_buy_quote": 460.3149}, {"ts": 1774584300000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 411056.0, "quote_volume": 776.58731, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 367595.0, "quote_volume": 691.0786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 1073007.0, "quote_volume": 2017.28805, "trades": 2, "taker_buy_volume": 3489.0, "taker_buy_quote": 6.59421}, {"ts": 1774584720000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 5893.0, "quote_volume": 11.11086, "trades": 2, "taker_buy_volume": 3202.0, "taker_buy_quote": 6.05178}, {"ts": 1774584960000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 109771.0, "quote_volume": 206.36948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 488506.0, "quote_volume": 923.27634, "trades": 8, "taker_buy_volume": 488506.0, "taker_buy_quote": 923.27634}, {"ts": 1774585080000, "open": 0.00189, "high": 0.0019, "low": 0.00188, "close": 0.00188, "volume": 2237862.0, "quote_volume": 4236.19023, "trades": 59, "taker_buy_volume": 1670511.0, "taker_buy_quote": 3164.70722}, {"ts": 1774585140000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 16766.0, "quote_volume": 31.68774, "trades": 1, "taker_buy_volume": 16766.0, "taker_buy_quote": 31.68774}, {"ts": 1774585260000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 577461.0, "quote_volume": 1091.40129, "trades": 21, "taker_buy_volume": 127055.0, "taker_buy_quote": 240.13395}, {"ts": 1774585380000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 135970.0, "quote_volume": 255.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 754989.0, "quote_volume": 1422.04904, "trades": 21, "taker_buy_volume": 157484.0, "taker_buy_quote": 297.64476}, {"ts": 1774585560000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00187, "volume": 634755.0, "quote_volume": 1192.57347, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 169854.0, "quote_volume": 319.32552, "trades": 4, "taker_buy_volume": 169854.0, "taker_buy_quote": 319.32552}, {"ts": 1774585800000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 3111648.0, "quote_volume": 5849.78849, "trades": 24, "taker_buy_volume": 177380.0, "taker_buy_quote": 333.4744}, {"ts": 1774585860000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 1599841.0, "quote_volume": 3007.70108, "trades": 43, "taker_buy_volume": 218360.0, "taker_buy_quote": 410.5168}, {"ts": 1774585920000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 18080.0, "quote_volume": 33.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 15516.0, "quote_volume": 29.32524, "trades": 1, "taker_buy_volume": 15516.0, "taker_buy_quote": 29.32524}, {"ts": 1774586160000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 90600.0, "quote_volume": 171.234, "trades": 2, "taker_buy_volume": 90600.0, "taker_buy_quote": 171.234}, {"ts": 1774586220000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 116103.0, "quote_volume": 218.27364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 39370.0, "quote_volume": 74.0156, "trades": 2, "taker_buy_volume": 39370.0, "taker_buy_quote": 74.0156}, {"ts": 1774586340000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 5697.0, "quote_volume": 10.76733, "trades": 2, "taker_buy_volume": 5697.0, "taker_buy_quote": 10.76733}, {"ts": 1774586400000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 2342742.0, "quote_volume": 4428.04011, "trades": 5, "taker_buy_volume": 2342742.0, "taker_buy_quote": 4428.04011}, {"ts": 1774586520000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 236558.0, "quote_volume": 447.53477, "trades": 8, "taker_buy_volume": 83385.0, "taker_buy_quote": 158.0378}, {"ts": 1774586580000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 39370.0, "quote_volume": 74.4093, "trades": 1, "taker_buy_volume": 39370.0, "taker_buy_quote": 74.4093}, {"ts": 1774586700000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 15943.0, "quote_volume": 30.15858, "trades": 2, "taker_buy_volume": 2631.0, "taker_buy_quote": 4.9989}, {"ts": 1774586760000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 2631.0, "quote_volume": 4.9989, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 4.9989}, {"ts": 1774586880000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 10005.0, "quote_volume": 18.90945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 50631.0, "quote_volume": 95.69259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 212321.0, "quote_volume": 401.28669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 240404.0, "quote_volume": 451.9752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 495781.0, "quote_volume": 932.06828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 1402506.0, "quote_volume": 2642.23154, "trades": 14, "taker_buy_volume": 552026.0, "taker_buy_quote": 1043.32914}, {"ts": 1774587300000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 170003.0, "quote_volume": 319.60564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 625265.0, "quote_volume": 1175.35221, "trades": 16, "taker_buy_volume": 39370.0, "taker_buy_quote": 74.0156}, {"ts": 1774587420000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 404725.0, "quote_volume": 764.93025, "trades": 3, "taker_buy_volume": 404725.0, "taker_buy_quote": 764.93025}, {"ts": 1774587660000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00187, "volume": 2459778.0, "quote_volume": 4623.83088, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 499303.0, "quote_volume": 938.68964, "trades": 13, "taker_buy_volume": 255349.0, "taker_buy_quote": 480.05612}, {"ts": 1774587780000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 3921.0, "quote_volume": 7.41069, "trades": 1, "taker_buy_volume": 3921.0, "taker_buy_quote": 7.41069}, {"ts": 1774588020000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 425814.0, "quote_volume": 804.78846, "trades": 13, "taker_buy_volume": 307700.0, "taker_buy_quote": 581.553}, {"ts": 1774588080000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 56119.0, "quote_volume": 105.89742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.00189, "high": 0.0019, "low": 0.00188, "close": 0.00189, "volume": 947037.0, "quote_volume": 1790.954, "trades": 24, "taker_buy_volume": 365840.0, "taker_buy_quote": 692.59451}, {"ts": 1774588260000, "open": 0.0019, "high": 0.0019, "low": 0.00188, "close": 0.00188, "volume": 492863.0, "quote_volume": 931.12836, "trades": 13, "taker_buy_volume": 10431.0, "taker_buy_quote": 19.8189}, {"ts": 1774588320000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 48364.0, "quote_volume": 91.40796, "trades": 2, "taker_buy_volume": 48364.0, "taker_buy_quote": 91.40796}, {"ts": 1774588440000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 27933.0, "quote_volume": 52.79337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 458831.0, "quote_volume": 871.7789, "trades": 3, "taker_buy_volume": 458831.0, "taker_buy_quote": 871.7789}, {"ts": 1774588560000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 1079808.0, "quote_volume": 2051.6352, "trades": 1, "taker_buy_volume": 1079808.0, "taker_buy_quote": 2051.6352}, {"ts": 1774588620000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 124844.0, "quote_volume": 235.95516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 92280.0, "quote_volume": 174.4092, "trades": 2, "taker_buy_volume": 92280.0, "taker_buy_quote": 174.4092}, {"ts": 1774588740000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 76015.0, "quote_volume": 143.66835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 5321.0, "quote_volume": 10.1099, "trades": 2, "taker_buy_volume": 5321.0, "taker_buy_quote": 10.1099}, {"ts": 1774588980000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 29943.0, "quote_volume": 56.8917, "trades": 3, "taker_buy_volume": 29943.0, "taker_buy_quote": 56.8917}, {"ts": 1774589040000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 13886.0, "quote_volume": 26.3834, "trades": 1, "taker_buy_volume": 13886.0, "taker_buy_quote": 26.3834}, {"ts": 1774589100000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 41309.0, "quote_volume": 78.4871, "trades": 4, "taker_buy_volume": 41309.0, "taker_buy_quote": 78.4871}, {"ts": 1774589160000, "open": 0.00189, "high": 0.0019, "low": 0.00188, "close": 0.00189, "volume": 1044282.0, "quote_volume": 1972.99398, "trades": 32, "taker_buy_volume": 112950.0, "taker_buy_quote": 213.8176}, {"ts": 1774589220000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 173246.0, "quote_volume": 327.77244, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 64.125}, {"ts": 1774589280000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 284258.0, "quote_volume": 536.17693, "trades": 6, "taker_buy_volume": 107439.0, "taker_buy_quote": 203.05971}, {"ts": 1774589340000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 28506.0, "quote_volume": 53.87634, "trades": 2, "taker_buy_volume": 28506.0, "taker_buy_quote": 53.87634}, {"ts": 1774589400000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 39808.0, "quote_volume": 75.23712, "trades": 3, "taker_buy_volume": 39808.0, "taker_buy_quote": 75.23712}, {"ts": 1774589460000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 16873.0, "quote_volume": 31.88997, "trades": 2, "taker_buy_volume": 16873.0, "taker_buy_quote": 31.88997}, {"ts": 1774589520000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 16900.0, "quote_volume": 31.941, "trades": 2, "taker_buy_volume": 16900.0, "taker_buy_quote": 31.941}, {"ts": 1774589580000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 17830.0, "quote_volume": 33.6987, "trades": 2, "taker_buy_volume": 17830.0, "taker_buy_quote": 33.6987}, {"ts": 1774589640000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 14509.0, "quote_volume": 27.42201, "trades": 3, "taker_buy_volume": 14509.0, "taker_buy_quote": 27.42201}, {"ts": 1774589700000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 4213029.0, "quote_volume": 7920.77749, "trades": 97, "taker_buy_volume": 678466.0, "taker_buy_quote": 1275.79905}, {"ts": 1774589760000, "open": 0.00188, "high": 0.00189, "low": 0.00187, "close": 0.00188, "volume": 5789651.0, "quote_volume": 10839.39733, "trades": 136, "taker_buy_volume": 2810295.0, "taker_buy_quote": 5265.30868}, {"ts": 1774589820000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 126480.0, "quote_volume": 237.7824, "trades": 11, "taker_buy_volume": 126480.0, "taker_buy_quote": 237.7824}, {"ts": 1774589880000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 120007.0, "quote_volume": 226.44793, "trades": 8, "taker_buy_volume": 120007.0, "taker_buy_quote": 226.44793}, {"ts": 1774589940000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 392382.0, "quote_volume": 738.03313, "trades": 12, "taker_buy_volume": 78558.0, "taker_buy_quote": 148.04401}, {"ts": 1774590000000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 246774.0, "quote_volume": 463.93512, "trades": 7, "taker_buy_volume": 246774.0, "taker_buy_quote": 463.93512}, {"ts": 1774590060000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 38209.0, "quote_volume": 71.83292, "trades": 3, "taker_buy_volume": 38209.0, "taker_buy_quote": 71.83292}, {"ts": 1774590120000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 26672.0, "quote_volume": 50.14336, "trades": 2, "taker_buy_volume": 26672.0, "taker_buy_quote": 50.14336}, {"ts": 1774590180000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 254132.0, "quote_volume": 477.76816, "trades": 19, "taker_buy_volume": 19704.0, "taker_buy_quote": 37.04352}, {"ts": 1774590240000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 62021.0, "quote_volume": 116.59948, "trades": 5, "taker_buy_volume": 62021.0, "taker_buy_quote": 116.59948}, {"ts": 1774590300000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 29395.0, "quote_volume": 55.2626, "trades": 4, "taker_buy_volume": 29395.0, "taker_buy_quote": 55.2626}, {"ts": 1774590360000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 528863.0, "quote_volume": 994.26244, "trades": 12, "taker_buy_volume": 528863.0, "taker_buy_quote": 994.26244}, {"ts": 1774590420000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 197392.0, "quote_volume": 371.09696, "trades": 9, "taker_buy_volume": 197392.0, "taker_buy_quote": 371.09696}, {"ts": 1774590480000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 718800.0, "quote_volume": 1353.38203, "trades": 22, "taker_buy_volume": 653593.0, "taker_buy_quote": 1230.79287}, {"ts": 1774590540000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 102854.0, "quote_volume": 193.69108, "trades": 6, "taker_buy_volume": 32556.0, "taker_buy_quote": 61.53084}, {"ts": 1774590600000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 1000088.0, "quote_volume": 1886.69224, "trades": 17, "taker_buy_volume": 730870.0, "taker_buy_quote": 1380.5624}, {"ts": 1774590660000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 157650.0, "quote_volume": 296.382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 5022.0, "quote_volume": 9.44136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 167155.0, "quote_volume": 314.2514, "trades": 6, "taker_buy_volume": 120480.0, "taker_buy_quote": 226.5024}, {"ts": 1774590840000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590900000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 14626.0, "quote_volume": 27.49688, "trades": 1, "taker_buy_volume": 14626.0, "taker_buy_quote": 27.49688}, {"ts": 1774590960000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 3000.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.00187, "high": 0.00189, "low": 0.00187, "close": 0.00187, "volume": 845265.0, "quote_volume": 1589.05798, "trades": 18, "taker_buy_volume": 455259.0, "taker_buy_quote": 858.17168}, {"ts": 1774591080000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 55757.0, "quote_volume": 104.26559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 403011.0, "quote_volume": 757.10974, "trades": 14, "taker_buy_volume": 220713.0, "taker_buy_quote": 414.94044}, {"ts": 1774591440000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591680000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.00187, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 440490.0, "quote_volume": 823.98225, "trades": 5, "taker_buy_volume": 26595.0, "taker_buy_quote": 49.9986}, {"ts": 1774591800000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 1361872.0, "quote_volume": 2546.70064, "trades": 31, "taker_buy_volume": 27272.0, "taker_buy_quote": 50.99864}, {"ts": 1774591920000, "open": 0.00186, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 26461.0, "quote_volume": 49.32655, "trades": 2, "taker_buy_volume": 10909.0, "taker_buy_quote": 20.39983}, {"ts": 1774591980000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 3913259.0, "quote_volume": 7316.35697, "trades": 33, "taker_buy_volume": 3415905.0, "taker_buy_quote": 6387.74235}, {"ts": 1774592100000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3267170.0, "quote_volume": 6076.9362, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 133621.0, "quote_volume": 248.53506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 3783790.0, "quote_volume": 7032.47515, "trades": 86, "taker_buy_volume": 423900.0, "taker_buy_quote": 788.454}, {"ts": 1774592400000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 26021.0, "quote_volume": 48.39906, "trades": 3, "taker_buy_volume": 26021.0, "taker_buy_quote": 48.39906}, {"ts": 1774592460000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 494246.0, "quote_volume": 914.32513, "trades": 16, "taker_buy_volume": 46540.0, "taker_buy_quote": 86.099}, {"ts": 1774592580000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 1261491.0, "quote_volume": 2346.17541, "trades": 46, "taker_buy_volume": 895393.0, "taker_buy_quote": 1665.43098}, {"ts": 1774592640000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 207252.0, "quote_volume": 385.33952, "trades": 8, "taker_buy_volume": 28319.0, "taker_buy_quote": 52.67334}, {"ts": 1774592820000, "open": 0.00186, "high": 0.00187, "low": 0.00185, "close": 0.00185, "volume": 337404.0, "quote_volume": 627.65677, "trades": 22, "taker_buy_volume": 124712.0, "taker_buy_quote": 232.22384}, {"ts": 1774592880000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 20187.0, "quote_volume": 37.34595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 1275345.0, "quote_volume": 2359.38825, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 960422.0, "quote_volume": 1770.24998, "trades": 23, "taker_buy_volume": 127398.0, "taker_buy_quote": 235.6863}, {"ts": 1774593240000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 457314.0, "quote_volume": 841.45776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 1162785.0, "quote_volume": 2139.72335, "trades": 24, "taker_buy_volume": 19895.0, "taker_buy_quote": 36.80575}, {"ts": 1774593360000, "open": 0.00184, "high": 0.00186, "low": 0.00184, "close": 0.00185, "volume": 1561490.0, "quote_volume": 2896.86502, "trades": 31, "taker_buy_volume": 1280833.0, "taker_buy_quote": 2377.80775}, {"ts": 1774593420000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 680802.0, "quote_volume": 1258.88475, "trades": 25, "taker_buy_volume": 39370.0, "taker_buy_quote": 72.8345}, {"ts": 1774593480000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 11957.0, "quote_volume": 22.12045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 13440.0, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 13440.0, "taker_buy_quote": 24.9984}, {"ts": 1774593600000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 181337.0, "quote_volume": 334.4282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593900000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 232434.0, "quote_volume": 429.59356, "trades": 13, "taker_buy_volume": 60430.0, "taker_buy_quote": 111.7955}, {"ts": 1774594020000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594080000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 249085.0, "quote_volume": 460.80725, "trades": 4, "taker_buy_volume": 249085.0, "taker_buy_quote": 460.80725}, {"ts": 1774594140000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594200000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 753877.0, "quote_volume": 1394.54837, "trades": 23, "taker_buy_volume": 504112.0, "taker_buy_quote": 932.6072}, {"ts": 1774594380000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 3000.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 369956.0, "quote_volume": 687.14312, "trades": 9, "taker_buy_volume": 272452.0, "taker_buy_quote": 506.76072}, {"ts": 1774594500000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 602787.0, "quote_volume": 1115.15595, "trades": 24, "taker_buy_volume": 170541.0, "taker_buy_quote": 315.50085}, {"ts": 1774594560000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 9475.0, "quote_volume": 17.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.00185, "high": 0.00186, "low": 0.00184, "close": 0.00185, "volume": 743186.0, "quote_volume": 1374.86356, "trades": 26, "taker_buy_volume": 287063.0, "taker_buy_quote": 531.20153}, {"ts": 1774594740000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 142685.0, "quote_volume": 263.96725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 41235.0, "quote_volume": 76.28475, "trades": 3, "taker_buy_volume": 41235.0, "taker_buy_quote": 76.28475}, {"ts": 1774594860000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 2576333.0, "quote_volume": 4791.36243, "trades": 27, "taker_buy_volume": 2442605.0, "taker_buy_quote": 4542.62835}, {"ts": 1774594920000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 6680.0, "quote_volume": 12.4248, "trades": 1, "taker_buy_volume": 6680.0, "taker_buy_quote": 12.4248}, {"ts": 1774594980000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 48559.0, "quote_volume": 90.31974, "trades": 4, "taker_buy_volume": 48559.0, "taker_buy_quote": 90.31974}, {"ts": 1774595040000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 16117.0, "quote_volume": 29.97762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.00186, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 352717.0, "quote_volume": 656.41926, "trades": 10, "taker_buy_volume": 36564.0, "taker_buy_quote": 68.37468}, {"ts": 1774595220000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 18777.0, "quote_volume": 35.11299, "trades": 2, "taker_buy_volume": 18777.0, "taker_buy_quote": 35.11299}, {"ts": 1774595340000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 14718.0, "quote_volume": 27.37548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 13486.0, "quote_volume": 25.08396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595520000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 599706.0, "quote_volume": 1115.45316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 23885.0, "quote_volume": 44.66495, "trades": 1, "taker_buy_volume": 23885.0, "taker_buy_quote": 44.66495}, {"ts": 1774595640000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 298200.0, "quote_volume": 557.634, "trades": 9, "taker_buy_volume": 233045.0, "taker_buy_quote": 435.79415}, {"ts": 1774595700000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 14516.0, "quote_volume": 26.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.00187, "high": 0.00188, "low": 0.00186, "close": 0.00187, "volume": 5285038.0, "quote_volume": 9878.09024, "trades": 185, "taker_buy_volume": 3892178.0, "taker_buy_quote": 7278.83819}, {"ts": 1774595940000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.00186, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 760731.0, "quote_volume": 1415.08233, "trades": 12, "taker_buy_volume": 12267.0, "taker_buy_quote": 22.93929}, {"ts": 1774596240000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 17245.0, "quote_volume": 32.0757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 537100.0, "quote_volume": 998.91742, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 586173.0, "quote_volume": 1087.73826, "trades": 8, "taker_buy_volume": 331821.0, "taker_buy_quote": 617.18706}, {"ts": 1774596420000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 3939148.0, "quote_volume": 7287.4238, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 1000833.0, "quote_volume": 1851.5733, "trades": 17, "taker_buy_volume": 60973.0, "taker_buy_quote": 112.8323}, {"ts": 1774596600000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 411652.0, "quote_volume": 761.54439, "trades": 12, "taker_buy_volume": 72710.0, "taker_buy_quote": 134.5135}, {"ts": 1774596660000, "open": 0.00186, "high": 0.00187, "low": 0.00185, "close": 0.00185, "volume": 1459348.0, "quote_volume": 2713.82669, "trades": 34, "taker_buy_volume": 1098448.0, "taker_buy_quote": 2043.38048}, {"ts": 1774596720000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 550916.0, "quote_volume": 1021.60412, "trades": 10, "taker_buy_volume": 322088.0, "taker_buy_quote": 598.27232}, {"ts": 1774596840000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 240492.0, "quote_volume": 446.42562, "trades": 6, "taker_buy_volume": 151542.0, "taker_buy_quote": 281.86812}, {"ts": 1774596900000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 110801.0, "quote_volume": 204.98185, "trades": 4, "taker_buy_volume": 110801.0, "taker_buy_quote": 204.98185}, {"ts": 1774596960000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 17006.0, "quote_volume": 31.4611, "trades": 2, "taker_buy_volume": 17006.0, "taker_buy_quote": 31.4611}, {"ts": 1774597020000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 397057.0, "quote_volume": 734.55545, "trades": 25, "taker_buy_volume": 245462.0, "taker_buy_quote": 454.1047}, {"ts": 1774597080000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 2713.0, "quote_volume": 5.01905, "trades": 1, "taker_buy_volume": 2713.0, "taker_buy_quote": 5.01905}, {"ts": 1774597140000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 5313322.0, "quote_volume": 9829.6457, "trades": 46, "taker_buy_volume": 1715737.0, "taker_buy_quote": 3174.11345}, {"ts": 1774597260000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 448431.0, "quote_volume": 831.11761, "trades": 3, "taker_buy_volume": 152026.0, "taker_buy_quote": 282.76836}, {"ts": 1774597320000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 4758.0, "quote_volume": 8.84988, "trades": 1, "taker_buy_volume": 4758.0, "taker_buy_quote": 8.84988}, {"ts": 1774597560000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 8352434.0, "quote_volume": 15416.86259, "trades": 32, "taker_buy_volume": 23827.0, "taker_buy_quote": 44.07995}, {"ts": 1774597620000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.00185, "high": 0.00186, "low": 0.00184, "close": 0.00185, "volume": 2466785.0, "quote_volume": 4575.19593, "trades": 27, "taker_buy_volume": 2287267.0, "taker_buy_quote": 4243.43067}, {"ts": 1774597800000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 15997.0, "quote_volume": 29.43448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 23861.0, "quote_volume": 43.90424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598040000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 46765.0, "quote_volume": 86.25532, "trades": 3, "taker_buy_volume": 20772.0, "taker_buy_quote": 38.4282}, {"ts": 1774598100000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 504517.0, "quote_volume": 928.31128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 225959.0, "quote_volume": 415.76456, "trades": 4, "taker_buy_volume": 3762.0, "taker_buy_quote": 6.92208}, {"ts": 1774598220000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 578854.0, "quote_volume": 1070.8799, "trades": 19, "taker_buy_volume": 578854.0, "taker_buy_quote": 1070.8799}, {"ts": 1774598460000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598520000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 1481338.0, "quote_volume": 2730.71104, "trades": 25, "taker_buy_volume": 504912.0, "taker_buy_quote": 934.0872}, {"ts": 1774598580000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 180060.0, "quote_volume": 331.3104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598640000, "open": 0.00185, "high": 0.00185, "low": 0.00183, "close": 0.00183, "volume": 1515247.0, "quote_volume": 2787.83551, "trades": 12, "taker_buy_volume": 3724.0, "taker_buy_quote": 6.8894}, {"ts": 1774598700000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 23281.0, "quote_volume": 42.60423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 23132.0, "quote_volume": 42.56288, "trades": 1, "taker_buy_volume": 23132.0, "taker_buy_quote": 42.56288}, {"ts": 1774598820000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 135153.0, "quote_volume": 247.32999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 208178.0, "quote_volume": 381.12322, "trades": 6, "taker_buy_volume": 15748.0, "taker_buy_quote": 28.97632}, {"ts": 1774598940000, "open": 0.00183, "high": 0.00184, "low": 0.00182, "close": 0.00183, "volume": 2396365.0, "quote_volume": 4385.31758, "trades": 53, "taker_buy_volume": 102368.0, "taker_buy_quote": 187.54244}, {"ts": 1774599000000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 68553.0, "quote_volume": 125.45199, "trades": 5, "taker_buy_volume": 44931.0, "taker_buy_quote": 82.22373}, {"ts": 1774599060000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 173053.0, "quote_volume": 315.08946, "trades": 2, "taker_buy_volume": 13300.0, "taker_buy_quote": 24.339}, {"ts": 1774599180000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 381255.0, "quote_volume": 697.69665, "trades": 6, "taker_buy_volume": 358600.0, "taker_buy_quote": 656.238}, {"ts": 1774599240000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 413175.0, "quote_volume": 754.98573, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 654515.0, "quote_volume": 1197.46686, "trades": 34, "taker_buy_volume": 139828.0, "taker_buy_quote": 255.88524}, {"ts": 1774599480000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 342981.0, "quote_volume": 626.54436, "trades": 19, "taker_buy_volume": 102668.0, "taker_buy_quote": 187.88244}, {"ts": 1774599540000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 62856.0, "quote_volume": 115.02648, "trades": 1, "taker_buy_volume": 62856.0, "taker_buy_quote": 115.02648}, {"ts": 1774599600000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 10860.0, "quote_volume": 19.8738, "trades": 1, "taker_buy_volume": 10860.0, "taker_buy_quote": 19.8738}, {"ts": 1774599720000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 24174.0, "quote_volume": 44.02809, "trades": 2, "taker_buy_volume": 3141.0, "taker_buy_quote": 5.74803}, {"ts": 1774599840000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 632805.0, "quote_volume": 1151.7051, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 1019264.0, "quote_volume": 1857.34648, "trades": 55, "taker_buy_volume": 228600.0, "taker_buy_quote": 418.338}, {"ts": 1774599960000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 1684479.0, "quote_volume": 3064.41531, "trades": 63, "taker_buy_volume": 516149.0, "taker_buy_quote": 939.39118}, {"ts": 1774600020000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 471328.0, "quote_volume": 858.47026, "trades": 28, "taker_buy_volume": 126600.0, "taker_buy_quote": 231.0653}, {"ts": 1774600080000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 316180.0, "quote_volume": 574.72372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 969509.0, "quote_volume": 1763.82949, "trades": 10, "taker_buy_volume": 726941.0, "taker_buy_quote": 1323.03262}, {"ts": 1774600260000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 1554320.0, "quote_volume": 2841.06641, "trades": 24, "taker_buy_volume": 1220401.0, "taker_buy_quote": 2233.33383}, {"ts": 1774600320000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 423190.0, "quote_volume": 774.4377, "trades": 7, "taker_buy_volume": 423190.0, "taker_buy_quote": 774.4377}, {"ts": 1774600500000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 1066882.0, "quote_volume": 1940.12077, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600560000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 711374.0, "quote_volume": 1287.58694, "trades": 24, "taker_buy_volume": 158339.0, "taker_buy_quote": 286.59359}, {"ts": 1774600620000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 1662581.0, "quote_volume": 3011.61107, "trades": 37, "taker_buy_volume": 744120.0, "taker_buy_quote": 1349.19666}, {"ts": 1774600680000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 9436099.0, "quote_volume": 17163.71631, "trades": 82, "taker_buy_volume": 4737549.0, "taker_buy_quote": 8622.33918}, {"ts": 1774600740000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 763349.0, "quote_volume": 1382.27142, "trades": 21, "taker_buy_volume": 530469.0, "taker_buy_quote": 960.75862}, {"ts": 1774600800000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 621916.0, "quote_volume": 1124.07281, "trades": 14, "taker_buy_volume": 462401.0, "taker_buy_quote": 836.94581}, {"ts": 1774600860000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 1970932.0, "quote_volume": 3562.94124, "trades": 51, "taker_buy_volume": 1247369.0, "taker_buy_quote": 2257.73789}, {"ts": 1774600920000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 230105.0, "quote_volume": 416.93631, "trades": 8, "taker_buy_volume": 188958.0, "taker_buy_quote": 342.46024}, {"ts": 1774600980000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 215230.0, "quote_volume": 388.9277, "trades": 8, "taker_buy_volume": 109120.0, "taker_buy_quote": 197.5072}, {"ts": 1774601040000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 235498.0, "quote_volume": 426.25138, "trades": 6, "taker_buy_volume": 39370.0, "taker_buy_quote": 71.2597}, {"ts": 1774601100000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.00182, "high": 0.00182, "low": 0.0018, "close": 0.00181, "volume": 595718.0, "quote_volume": 1078.65378, "trades": 13, "taker_buy_volume": 55244.0, "taker_buy_quote": 100.54408}, {"ts": 1774601280000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601340000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 15723.0, "quote_volume": 28.61586, "trades": 3, "taker_buy_volume": 15723.0, "taker_buy_quote": 28.61586}, {"ts": 1774601400000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 409039.0, "quote_volume": 744.45098, "trades": 7, "taker_buy_volume": 409039.0, "taker_buy_quote": 744.45098}, {"ts": 1774601460000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 2256610.0, "quote_volume": 4109.45252, "trades": 18, "taker_buy_volume": 2181786.0, "taker_buy_quote": 3973.27284}, {"ts": 1774601520000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601580000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 335324.0, "quote_volume": 610.28968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 330605.0, "quote_volume": 601.7011, "trades": 25, "taker_buy_volume": 326375.0, "taker_buy_quote": 594.0025}, {"ts": 1774601700000, "open": 0.00182, "high": 0.00183, "low": 0.00181, "close": 0.00183, "volume": 1160573.0, "quote_volume": 2112.40822, "trades": 26, "taker_buy_volume": 258862.0, "taker_buy_quote": 472.53286}, {"ts": 1774601760000, "open": 0.00183, "high": 0.00183, "low": 0.00181, "close": 0.00182, "volume": 10571510.0, "quote_volume": 19240.4278, "trades": 74, "taker_buy_volume": 5608479.0, "taker_buy_quote": 10207.80044}, {"ts": 1774601820000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 312715.0, "quote_volume": 569.1413, "trades": 7, "taker_buy_volume": 113707.0, "taker_buy_quote": 206.94674}, {"ts": 1774601880000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 3521.0, "quote_volume": 6.40822, "trades": 1, "taker_buy_volume": 3521.0, "taker_buy_quote": 6.40822}, {"ts": 1774601940000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 462747.0, "quote_volume": 842.19954, "trades": 24, "taker_buy_volume": 369300.0, "taker_buy_quote": 672.126}, {"ts": 1774602120000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 138115.0, "quote_volume": 252.69222, "trades": 2, "taker_buy_volume": 132292.0, "taker_buy_quote": 242.09436}, {"ts": 1774602180000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 25495.0, "quote_volume": 46.65585, "trades": 1, "taker_buy_volume": 25495.0, "taker_buy_quote": 46.65585}, {"ts": 1774602240000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 400783.0, "quote_volume": 729.42506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 26849.0, "quote_volume": 48.78716, "trades": 2, "taker_buy_volume": 19047.0, "taker_buy_quote": 34.66554}, {"ts": 1774602480000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 386591.0, "quote_volume": 696.078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 1119709.0, "quote_volume": 2026.67329, "trades": 9, "taker_buy_volume": 1119709.0, "taker_buy_quote": 2026.67329}, {"ts": 1774602600000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 11698.0, "quote_volume": 21.17338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 146357.0, "quote_volume": 263.99065, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602720000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 505167.0, "quote_volume": 914.60149, "trades": 11, "taker_buy_volume": 505167.0, "taker_buy_quote": 914.60149}, {"ts": 1774602780000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 2896.0, "quote_volume": 5.27072, "trades": 1, "taker_buy_volume": 2896.0, "taker_buy_quote": 5.27072}, {"ts": 1774602840000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 403379.0, "quote_volume": 732.55778, "trades": 8, "taker_buy_volume": 244179.0, "taker_buy_quote": 444.40578}, {"ts": 1774602900000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 390245.0, "quote_volume": 706.34345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602960000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 56593.0, "quote_volume": 102.99926, "trades": 3, "taker_buy_volume": 56593.0, "taker_buy_quote": 102.99926}, {"ts": 1774603020000, "open": 0.00182, "high": 0.00182, "low": 0.0018, "close": 0.0018, "volume": 299869.0, "quote_volume": 542.49734, "trades": 5, "taker_buy_volume": 9972.0, "taker_buy_quote": 18.14904}, {"ts": 1774603080000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 75963.0, "quote_volume": 137.49303, "trades": 6, "taker_buy_volume": 75963.0, "taker_buy_quote": 137.49303}, {"ts": 1774603320000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 1520.0, "quote_volume": 2.7512, "trades": 1, "taker_buy_volume": 1520.0, "taker_buy_quote": 2.7512}, {"ts": 1774603380000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 5524.0, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 9.99844}, {"ts": 1774603440000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 468945.0, "quote_volume": 844.26725, "trades": 4, "taker_buy_volume": 16625.0, "taker_buy_quote": 30.09125}, {"ts": 1774603500000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 28290.0, "quote_volume": 50.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603560000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 239321.0, "quote_volume": 433.17101, "trades": 6, "taker_buy_volume": 239321.0, "taker_buy_quote": 433.17101}, {"ts": 1774603620000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 38030.0, "quote_volume": 68.8343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 2049552.0, "quote_volume": 3730.18464, "trades": 7, "taker_buy_volume": 2049552.0, "taker_buy_quote": 3730.18464}, {"ts": 1774603860000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603920000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 3309.0, "quote_volume": 6.02238, "trades": 1, "taker_buy_volume": 3309.0, "taker_buy_quote": 6.02238}, {"ts": 1774604040000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 49241.0, "quote_volume": 89.25015, "trades": 3, "taker_buy_volume": 12394.0, "taker_buy_quote": 22.55708}, {"ts": 1774604100000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 593445.0, "quote_volume": 1073.75377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 4182133.0, "quote_volume": 7531.09816, "trades": 24, "taker_buy_volume": 485514.0, "taker_buy_quote": 877.18396}, {"ts": 1774604280000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 2169411.0, "quote_volume": 3904.9398, "trades": 15, "taker_buy_volume": 1901210.0, "taker_buy_quote": 3422.178}, {"ts": 1774604340000, "open": 0.0018, "high": 0.0018, "low": 0.00179, "close": 0.0018, "volume": 1624036.0, "quote_volume": 2922.24866, "trades": 86, "taker_buy_volume": 771414.0, "taker_buy_quote": 1388.5452}, {"ts": 1774604400000, "open": 0.0018, "high": 0.0018, "low": 0.00178, "close": 0.00178, "volume": 11986155.0, "quote_volume": 21518.70862, "trades": 187, "taker_buy_volume": 6732993.0, "taker_buy_quote": 12116.30054}, {"ts": 1774604460000, "open": 0.00179, "high": 0.00179, "low": 0.00178, "close": 0.00178, "volume": 109187.0, "quote_volume": 194.80904, "trades": 8, "taker_buy_volume": 45618.0, "taker_buy_quote": 81.65622}, {"ts": 1774604520000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 32646.0, "quote_volume": 58.10988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 284455.0, "quote_volume": 509.17445, "trades": 17, "taker_buy_volume": 201049.0, "taker_buy_quote": 359.87771}, {"ts": 1774604820000, "open": 0.00179, "high": 0.00179, "low": 0.00178, "close": 0.00178, "volume": 1851876.0, "quote_volume": 3314.14114, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 2379063.0, "quote_volume": 4258.52277, "trades": 12, "taker_buy_volume": 2379063.0, "taker_buy_quote": 4258.52277}, {"ts": 1774604940000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 43475.0, "quote_volume": 77.82025, "trades": 1, "taker_buy_volume": 43475.0, "taker_buy_quote": 77.82025}, {"ts": 1774605060000, "open": 0.00178, "high": 0.00179, "low": 0.00178, "close": 0.00179, "volume": 217117.0, "quote_volume": 388.53224, "trades": 2, "taker_buy_volume": 206398.0, "taker_buy_quote": 369.45242}, {"ts": 1774605120000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 5722253.0, "quote_volume": 10242.83287, "trades": 32, "taker_buy_volume": 4682998.0, "taker_buy_quote": 8382.56642}, {"ts": 1774605180000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 6119.0, "quote_volume": 11.0142, "trades": 1, "taker_buy_volume": 6119.0, "taker_buy_quote": 11.0142}, {"ts": 1774605360000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 93800.0, "quote_volume": 168.84, "trades": 4, "taker_buy_volume": 93800.0, "taker_buy_quote": 168.84}, {"ts": 1774605420000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 70246.0, "quote_volume": 126.4428, "trades": 4, "taker_buy_volume": 70246.0, "taker_buy_quote": 126.4428}, {"ts": 1774605480000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 98695.0, "quote_volume": 177.651, "trades": 2, "taker_buy_volume": 98695.0, "taker_buy_quote": 177.651}, {"ts": 1774605540000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 119962.0, "quote_volume": 215.9316, "trades": 4, "taker_buy_volume": 119962.0, "taker_buy_quote": 215.9316}, {"ts": 1774605600000, "open": 0.0018, "high": 0.0018, "low": 0.00179, "close": 0.00179, "volume": 55259.0, "quote_volume": 99.4362, "trades": 2, "taker_buy_volume": 52259.0, "taker_buy_quote": 94.0662}, {"ts": 1774605660000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 157067.0, "quote_volume": 282.7206, "trades": 4, "taker_buy_volume": 157067.0, "taker_buy_quote": 282.7206}, {"ts": 1774605720000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 1066599.0, "quote_volume": 1920.21734, "trades": 15, "taker_buy_volume": 1066599.0, "taker_buy_quote": 1920.21734}, {"ts": 1774605780000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 69088.0, "quote_volume": 124.92451, "trades": 2, "taker_buy_volume": 56611.0, "taker_buy_quote": 102.46591}, {"ts": 1774605840000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 129756.0, "quote_volume": 234.85836, "trades": 4, "taker_buy_volume": 129756.0, "taker_buy_quote": 234.85836}, {"ts": 1774605900000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 851218.0, "quote_volume": 1532.79526, "trades": 14, "taker_buy_volume": 107352.0, "taker_buy_quote": 193.83646}, {"ts": 1774605960000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 316515.0, "quote_volume": 569.727, "trades": 9, "taker_buy_volume": 267701.0, "taker_buy_quote": 481.8618}, {"ts": 1774606020000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 957052.0, "quote_volume": 1722.6936, "trades": 22, "taker_buy_volume": 444831.0, "taker_buy_quote": 800.6958}, {"ts": 1774606080000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 203382.0, "quote_volume": 366.55399, "trades": 6, "taker_buy_volume": 198791.0, "taker_buy_quote": 358.29019}, {"ts": 1774606140000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 525914.0, "quote_volume": 947.57843, "trades": 16, "taker_buy_volume": 353147.0, "taker_buy_quote": 636.59783}, {"ts": 1774606200000, "open": 0.00181, "high": 0.00181, "low": 0.00179, "close": 0.0018, "volume": 312830.0, "quote_volume": 561.09819, "trades": 8, "taker_buy_volume": 68273.0, "taker_buy_quote": 122.9475}, {"ts": 1774606260000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 9100.0, "quote_volume": 16.38, "trades": 1, "taker_buy_volume": 9100.0, "taker_buy_quote": 16.38}, {"ts": 1774606320000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 1729951.0, "quote_volume": 3096.61229, "trades": 9, "taker_buy_volume": 4291.0, "taker_buy_quote": 7.68089}, {"ts": 1774606380000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 379636.0, "quote_volume": 679.54844, "trades": 13, "taker_buy_volume": 344752.0, "taker_buy_quote": 617.10608}, {"ts": 1774606440000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 76506.0, "quote_volume": 136.94574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.00178, "high": 0.00179, "low": 0.00178, "close": 0.00178, "volume": 247976.0, "quote_volume": 443.39728, "trades": 6, "taker_buy_volume": 200000.0, "taker_buy_quote": 358.0}, {"ts": 1774606560000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 251700.0, "quote_volume": 448.026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 670006.0, "quote_volume": 1199.31074, "trades": 17, "taker_buy_volume": 249593.0, "taker_buy_quote": 446.77147}, {"ts": 1774606680000, "open": 0.00179, "high": 0.00179, "low": 0.00178, "close": 0.00178, "volume": 495031.0, "quote_volume": 885.79662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.00179, "high": 0.0018, "low": 0.00179, "close": 0.00179, "volume": 517061.0, "quote_volume": 926.29685, "trades": 22, "taker_buy_volume": 447722.0, "taker_buy_quote": 802.18004}, {"ts": 1774606800000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 152760.0, "quote_volume": 273.4404, "trades": 5, "taker_buy_volume": 86436.0, "taker_buy_quote": 154.72044}, {"ts": 1774606860000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 284537.0, "quote_volume": 509.32123, "trades": 16, "taker_buy_volume": 75323.0, "taker_buy_quote": 134.82817}, {"ts": 1774606920000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 47069.0, "quote_volume": 83.78282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 39004.0, "quote_volume": 69.42712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 48573.0, "quote_volume": 86.45994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 47123.0, "quote_volume": 83.87894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 27945.0, "quote_volume": 49.7421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607220000, "open": 0.00178, "high": 0.00178, "low": 0.00177, "close": 0.00178, "volume": 1739115.0, "quote_volume": 3090.61537, "trades": 41, "taker_buy_volume": 586797.0, "taker_buy_quote": 1044.49866}, {"ts": 1774607280000, "open": 0.00178, "high": 0.00179, "low": 0.00178, "close": 0.00178, "volume": 90000.0, "quote_volume": 160.22793, "trades": 5, "taker_buy_volume": 2793.0, "taker_buy_quote": 4.99947}, {"ts": 1774607340000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 26435.0, "quote_volume": 47.0543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 75227.0, "quote_volume": 133.90406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 40065.0, "quote_volume": 71.3157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 263674.0, "quote_volume": 469.33972, "trades": 4, "taker_buy_volume": 238378.0, "taker_buy_quote": 424.31284}, {"ts": 1774607580000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 95936.0, "quote_volume": 170.76608, "trades": 7, "taker_buy_volume": 47066.0, "taker_buy_quote": 83.77748}, {"ts": 1774607640000, "open": 0.00178, "high": 0.00178, "low": 0.00177, "close": 0.00178, "volume": 114551.0, "quote_volume": 203.73998, "trades": 8, "taker_buy_volume": 60682.0, "taker_buy_quote": 108.01396}, {"ts": 1774607700000, "open": 0.00177, "high": 0.00178, "low": 0.00177, "close": 0.00178, "volume": 237262.0, "quote_volume": 421.65341, "trades": 19, "taker_buy_volume": 169967.0, "taker_buy_quote": 302.54126}, {"ts": 1774607760000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 21420.0, "quote_volume": 37.9134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.00177, "high": 0.00178, "low": 0.00176, "close": 0.00176, "volume": 1228810.0, "quote_volume": 2170.48824, "trades": 25, "taker_buy_volume": 45658.0, "taker_buy_quote": 80.9551}, {"ts": 1774607880000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 3215125.0, "quote_volume": 5646.01959, "trades": 53, "taker_buy_volume": 742565.0, "taker_buy_quote": 1306.9144}, {"ts": 1774607940000, "open": 0.00175, "high": 0.00176, "low": 0.00174, "close": 0.00176, "volume": 1242320.0, "quote_volume": 2175.35506, "trades": 63, "taker_buy_volume": 411140.0, "taker_buy_quote": 721.21557}, {"ts": 1774608000000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 4442169.0, "quote_volume": 7816.10661, "trades": 32, "taker_buy_volume": 4084049.0, "taker_buy_quote": 7187.92624}, {"ts": 1774608060000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 194130.0, "quote_volume": 341.6688, "trades": 2, "taker_buy_volume": 194130.0, "taker_buy_quote": 341.6688}, {"ts": 1774608120000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 471747.0, "quote_volume": 830.27472, "trades": 7, "taker_buy_volume": 471747.0, "taker_buy_quote": 830.27472}, {"ts": 1774608180000, "open": 0.00176, "high": 0.00176, "low": 0.00174, "close": 0.00175, "volume": 500713.0, "quote_volume": 874.35685, "trades": 16, "taker_buy_volume": 65077.0, "taker_buy_quote": 114.40929}, {"ts": 1774608240000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 14589.0, "quote_volume": 25.67664, "trades": 1, "taker_buy_volume": 14589.0, "taker_buy_quote": 25.67664}, {"ts": 1774608300000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 3450393.0, "quote_volume": 6038.18775, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608360000, "open": 0.00174, "high": 0.00175, "low": 0.00173, "close": 0.00175, "volume": 1885355.0, "quote_volume": 3281.82754, "trades": 36, "taker_buy_volume": 727688.0, "taker_buy_quote": 1269.79243}, {"ts": 1774608420000, "open": 0.00174, "high": 0.00175, "low": 0.00173, "close": 0.00175, "volume": 813133.0, "quote_volume": 1419.65098, "trades": 8, "taker_buy_volume": 489663.0, "taker_buy_quote": 856.91025}, {"ts": 1774608480000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 1982993.0, "quote_volume": 3474.46548, "trades": 21, "taker_buy_volume": 1222479.0, "taker_buy_quote": 2143.56598}, {"ts": 1774608540000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 3818581.0, "quote_volume": 6720.70256, "trades": 13, "taker_buy_volume": 3818581.0, "taker_buy_quote": 6720.70256}, {"ts": 1774608600000, "open": 0.00176, "high": 0.00177, "low": 0.00176, "close": 0.00177, "volume": 5070747.0, "quote_volume": 8975.01086, "trades": 31, "taker_buy_volume": 4954286.0, "taker_buy_quote": 8769.08622}, {"ts": 1774608660000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 475297.0, "quote_volume": 846.02866, "trades": 6, "taker_buy_volume": 475297.0, "taker_buy_quote": 846.02866}, {"ts": 1774608720000, "open": 0.00178, "high": 0.00178, "low": 0.00177, "close": 0.00177, "volume": 539934.0, "quote_volume": 961.04794, "trades": 2, "taker_buy_volume": 536476.0, "taker_buy_quote": 954.92728}, {"ts": 1774608780000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 93227.0, "quote_volume": 165.01179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608900000, "open": 0.00177, "high": 0.00177, "low": 0.00176, "close": 0.00177, "volume": 3055940.0, "quote_volume": 5406.4596, "trades": 38, "taker_buy_volume": 2060558.0, "taker_buy_quote": 3647.18766}, {"ts": 1774608960000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 1708036.0, "quote_volume": 3006.14336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609020000, "open": 0.00177, "high": 0.00177, "low": 0.00176, "close": 0.00176, "volume": 189187.0, "quote_volume": 333.31013, "trades": 4, "taker_buy_volume": 34101.0, "taker_buy_quote": 60.35877}, {"ts": 1774609080000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 208121.0, "quote_volume": 366.29296, "trades": 5, "taker_buy_volume": 205121.0, "taker_buy_quote": 361.01296}, {"ts": 1774609140000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 922458.0, "quote_volume": 1622.24507, "trades": 22, "taker_buy_volume": 680359.0, "taker_buy_quote": 1197.43184}, {"ts": 1774609200000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 859768.0, "quote_volume": 1513.19168, "trades": 39, "taker_buy_volume": 429971.0, "taker_buy_quote": 756.74896}, {"ts": 1774609260000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 954577.0, "quote_volume": 1677.21462, "trades": 27, "taker_buy_volume": 325452.0, "taker_buy_quote": 572.79552}, {"ts": 1774609320000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 53920.0, "quote_volume": 94.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609380000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 10396.0, "quote_volume": 18.24964, "trades": 2, "taker_buy_volume": 5664.0, "taker_buy_quote": 9.96864}, {"ts": 1774609500000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 6141196.0, "quote_volume": 10747.12768, "trades": 40, "taker_buy_volume": 330833.0, "taker_buy_quote": 578.99243}, {"ts": 1774609620000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 350166.0, "quote_volume": 612.7905, "trades": 6, "taker_buy_volume": 115971.0, "taker_buy_quote": 202.94925}, {"ts": 1774609680000, "open": 0.00174, "high": 0.00175, "low": 0.00174, "close": 0.00175, "volume": 652370.0, "quote_volume": 1141.36179, "trades": 15, "taker_buy_volume": 610184.0, "taker_buy_quote": 1067.822}, {"ts": 1774609740000, "open": 0.00175, "high": 0.00175, "low": 0.00174, "close": 0.00174, "volume": 6054727.0, "quote_volume": 10535.41474, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 30644.0, "quote_volume": 53.627, "trades": 2, "taker_buy_volume": 30644.0, "taker_buy_quote": 53.627}, {"ts": 1774609860000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 225131.0, "quote_volume": 393.97925, "trades": 2, "taker_buy_volume": 225131.0, "taker_buy_quote": 393.97925}, {"ts": 1774609920000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 1050150.0, "quote_volume": 1837.7625, "trades": 21, "taker_buy_volume": 1001066.0, "taker_buy_quote": 1751.8655}, {"ts": 1774609980000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 769244.0, "quote_volume": 1346.20843, "trades": 47, "taker_buy_volume": 671076.0, "taker_buy_quote": 1174.41443}, {"ts": 1774610040000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 193146.0, "quote_volume": 338.0055, "trades": 5, "taker_buy_volume": 193146.0, "taker_buy_quote": 338.0055}, {"ts": 1774610100000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 4427699.0, "quote_volume": 7792.75024, "trades": 20, "taker_buy_volume": 4427699.0, "taker_buy_quote": 7792.75024}, {"ts": 1774610220000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 4144.0, "quote_volume": 7.29344, "trades": 1, "taker_buy_volume": 4144.0, "taker_buy_quote": 7.29344}, {"ts": 1774610340000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 4591.0, "quote_volume": 8.08016, "trades": 1, "taker_buy_volume": 4591.0, "taker_buy_quote": 8.08016}, {"ts": 1774610460000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 1409524.0, "quote_volume": 2469.87816, "trades": 14, "taker_buy_volume": 321116.0, "taker_buy_quote": 565.16416}, {"ts": 1774610580000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 269932.0, "quote_volume": 472.381, "trades": 5, "taker_buy_volume": 5191.0, "taker_buy_quote": 9.08425}, {"ts": 1774610640000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 597057.0, "quote_volume": 1045.15997, "trades": 10, "taker_buy_volume": 597057.0, "taker_buy_quote": 1045.15997}, {"ts": 1774610700000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 4562.0, "quote_volume": 7.9835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 17485.0, "quote_volume": 30.7736, "trades": 2, "taker_buy_volume": 17485.0, "taker_buy_quote": 30.7736}, {"ts": 1774610820000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 13738.0, "quote_volume": 24.0415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610940000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 3468.0, "quote_volume": 6.10368, "trades": 1, "taker_buy_volume": 3468.0, "taker_buy_quote": 6.10368}, {"ts": 1774611000000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 146635.0, "quote_volume": 258.0776, "trades": 5, "taker_buy_volume": 146635.0, "taker_buy_quote": 258.0776}, {"ts": 1774611060000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 24775.0, "quote_volume": 43.604, "trades": 2, "taker_buy_volume": 24775.0, "taker_buy_quote": 43.604}, {"ts": 1774611180000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 376867.0, "quote_volume": 659.51725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611240000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 5724.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 4289.0, "quote_volume": 7.50575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 705031.0, "quote_volume": 1233.80425, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 28571.0, "quote_volume": 49.99925, "trades": 1, "taker_buy_volume": 28571.0, "taker_buy_quote": 49.99925}, {"ts": 1774611720000, "open": 0.00174, "high": 0.00175, "low": 0.00174, "close": 0.00175, "volume": 22740.0, "quote_volume": 39.67939, "trades": 2, "taker_buy_volume": 11179.0, "taker_buy_quote": 19.56325}, {"ts": 1774611780000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 22935.0, "quote_volume": 40.13625, "trades": 2, "taker_buy_volume": 22935.0, "taker_buy_quote": 40.13625}, {"ts": 1774611840000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 69175.0, "quote_volume": 121.05625, "trades": 3, "taker_buy_volume": 69175.0, "taker_buy_quote": 121.05625}, {"ts": 1774611960000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 476880.0, "quote_volume": 835.68332, "trades": 12, "taker_buy_volume": 476880.0, "taker_buy_quote": 835.68332}, {"ts": 1774612020000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 32272.0, "quote_volume": 56.79872, "trades": 1, "taker_buy_volume": 32272.0, "taker_buy_quote": 56.79872}, {"ts": 1774612140000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 63231.0, "quote_volume": 111.28656, "trades": 1, "taker_buy_volume": 63231.0, "taker_buy_quote": 111.28656}, {"ts": 1774612200000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 18861.0, "quote_volume": 33.19536, "trades": 1, "taker_buy_volume": 18861.0, "taker_buy_quote": 33.19536}, {"ts": 1774612320000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 465360.0, "quote_volume": 819.0336, "trades": 2, "taker_buy_volume": 465360.0, "taker_buy_quote": 819.0336}, {"ts": 1774612380000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 107841.0, "quote_volume": 189.80016, "trades": 1, "taker_buy_volume": 107841.0, "taker_buy_quote": 189.80016}, {"ts": 1774612500000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 5527.0, "quote_volume": 9.72752, "trades": 1, "taker_buy_volume": 5527.0, "taker_buy_quote": 9.72752}, {"ts": 1774612560000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 17406.0, "quote_volume": 30.63456, "trades": 2, "taker_buy_volume": 17406.0, "taker_buy_quote": 30.63456}, {"ts": 1774612680000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 111256.0, "quote_volume": 195.75481, "trades": 3, "taker_buy_volume": 105681.0, "taker_buy_quote": 185.99856}, {"ts": 1774612740000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 12207.0, "quote_volume": 21.36225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 1193181.0, "quote_volume": 2099.99856, "trades": 2, "taker_buy_volume": 1193181.0, "taker_buy_quote": 2099.99856}, {"ts": 1774613040000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613100000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 49793.0, "quote_volume": 87.63568, "trades": 1, "taker_buy_volume": 49793.0, "taker_buy_quote": 87.63568}, {"ts": 1774613160000, "open": 0.00176, "high": 0.00177, "low": 0.00175, "close": 0.00176, "volume": 2787951.0, "quote_volume": 4908.86536, "trades": 51, "taker_buy_volume": 2589561.0, "taker_buy_quote": 4559.77022}, {"ts": 1774613220000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 21246.0, "quote_volume": 37.60542, "trades": 1, "taker_buy_volume": 21246.0, "taker_buy_quote": 37.60542}, {"ts": 1774613280000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 385887.0, "quote_volume": 683.01999, "trades": 3, "taker_buy_volume": 385887.0, "taker_buy_quote": 683.01999}, {"ts": 1774613340000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 84078.0, "quote_volume": 148.81806, "trades": 1, "taker_buy_volume": 84078.0, "taker_buy_quote": 148.81806}, {"ts": 1774613400000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 482170.0, "quote_volume": 848.6192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 3294.0, "quote_volume": 5.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 4286.0, "quote_volume": 7.5005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 2840.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 4.9984}, {"ts": 1774613700000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 204227.0, "quote_volume": 359.35212, "trades": 4, "taker_buy_volume": 195487.0, "taker_buy_quote": 344.05712}, {"ts": 1774613760000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 761051.0, "quote_volume": 1339.44976, "trades": 5, "taker_buy_volume": 761051.0, "taker_buy_quote": 1339.44976}, {"ts": 1774613820000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 24858.0, "quote_volume": 43.75008, "trades": 2, "taker_buy_volume": 24858.0, "taker_buy_quote": 43.75008}, {"ts": 1774613880000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 20289.0, "quote_volume": 35.70864, "trades": 1, "taker_buy_volume": 20289.0, "taker_buy_quote": 35.70864}, {"ts": 1774613940000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 342018.0, "quote_volume": 601.95168, "trades": 3, "taker_buy_volume": 342018.0, "taker_buy_quote": 601.95168}, {"ts": 1774614000000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 512504.0, "quote_volume": 899.99353, "trades": 9, "taker_buy_volume": 311153.0, "taker_buy_quote": 547.62928}, {"ts": 1774614300000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 6778521.0, "quote_volume": 11867.11798, "trades": 80, "taker_buy_volume": 470623.0, "taker_buy_quote": 828.29648}, {"ts": 1774614360000, "open": 0.00176, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 103719.0, "quote_volume": 181.84186, "trades": 7, "taker_buy_volume": 33361.0, "taker_buy_quote": 58.71536}, {"ts": 1774614420000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 124087.0, "quote_volume": 217.15225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.00175, "high": 0.00175, "low": 0.00174, "close": 0.00175, "volume": 2228343.0, "quote_volume": 3897.44502, "trades": 72, "taker_buy_volume": 609933.0, "taker_buy_quote": 1067.38275}, {"ts": 1774614540000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 531801.0, "quote_volume": 930.65175, "trades": 45, "taker_buy_volume": 225691.0, "taker_buy_quote": 394.95925}, {"ts": 1774614600000, "open": 0.00175, "high": 0.00175, "low": 0.00174, "close": 0.00175, "volume": 820695.0, "quote_volume": 1434.46677, "trades": 18, "taker_buy_volume": 206927.0, "taker_buy_quote": 362.12225}, {"ts": 1774614660000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 313793.0, "quote_volume": 549.13775, "trades": 8, "taker_buy_volume": 45035.0, "taker_buy_quote": 78.81125}, {"ts": 1774614720000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 103788.0, "quote_volume": 181.629, "trades": 4, "taker_buy_volume": 103788.0, "taker_buy_quote": 181.629}, {"ts": 1774614780000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 33937.0, "quote_volume": 59.38975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 15712.0, "quote_volume": 27.496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 11428.0, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 11428.0, "taker_buy_quote": 19.999}, {"ts": 1774614960000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 11428.0, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 11428.0, "taker_buy_quote": 19.999}, {"ts": 1774615020000, "open": 0.00174, "high": 0.00174, "low": 0.00174, "close": 0.00174, "volume": 4564.0, "quote_volume": 7.94136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.00175, "high": 0.00175, "low": 0.00174, "close": 0.00174, "volume": 25469.0, "quote_volume": 44.44161, "trades": 3, "taker_buy_volume": 12555.0, "taker_buy_quote": 21.97125}, {"ts": 1774615140000, "open": 0.00174, "high": 0.00174, "low": 0.00174, "close": 0.00174, "volume": 29970.0, "quote_volume": 52.1478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.00174, "high": 0.00174, "low": 0.00174, "close": 0.00174, "volume": 89720.0, "quote_volume": 156.1128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 65659.0, "quote_volume": 114.90325, "trades": 1, "taker_buy_volume": 65659.0, "taker_buy_quote": 114.90325}, {"ts": 1774615320000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 7991.0, "quote_volume": 13.98425, "trades": 1, "taker_buy_volume": 7991.0, "taker_buy_quote": 13.98425}, {"ts": 1774615440000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 318851.0, "quote_volume": 557.98925, "trades": 6, "taker_buy_volume": 285283.0, "taker_buy_quote": 499.24525}, {"ts": 1774615560000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 45715.0, "quote_volume": 80.00125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 10993.0, "quote_volume": 19.23775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.00175, "high": 0.00175, "low": 0.00174, "close": 0.00174, "volume": 301248.0, "quote_volume": 526.79053, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 962636.0, "quote_volume": 1684.613, "trades": 14, "taker_buy_volume": 848522.0, "taker_buy_quote": 1484.9135}, {"ts": 1774615860000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 116859.0, "quote_volume": 205.67184, "trades": 1, "taker_buy_volume": 116859.0, "taker_buy_quote": 205.67184}, {"ts": 1774615920000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 84900.0, "quote_volume": 149.424, "trades": 1, "taker_buy_volume": 84900.0, "taker_buy_quote": 149.424}, {"ts": 1774615980000, "open": 0.00175, "high": 0.00175, "low": 0.00174, "close": 0.00174, "volume": 387732.0, "quote_volume": 677.9594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.00174, "high": 0.00175, "low": 0.00174, "close": 0.00174, "volume": 645642.0, "quote_volume": 1123.59705, "trades": 20, "taker_buy_volume": 17997.0, "taker_buy_quote": 31.49475}, {"ts": 1774616100000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 83164.0, "quote_volume": 145.537, "trades": 1, "taker_buy_volume": 83164.0, "taker_buy_quote": 145.537}, {"ts": 1774616160000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 253522.0, "quote_volume": 443.6635, "trades": 6, "taker_buy_volume": 253522.0, "taker_buy_quote": 443.6635}, {"ts": 1774616220000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 461922.0, "quote_volume": 808.3635, "trades": 2, "taker_buy_volume": 461922.0, "taker_buy_quote": 808.3635}, {"ts": 1774616280000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00176, "volume": 1090936.0, "quote_volume": 1911.21609, "trades": 15, "taker_buy_volume": 1064862.0, "taker_buy_quote": 1865.58659}, {"ts": 1774616340000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 90838.0, "quote_volume": 158.9665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 42351.0, "quote_volume": 74.53776, "trades": 2, "taker_buy_volume": 42351.0, "taker_buy_quote": 74.53776}, {"ts": 1774616520000, "open": 0.00175, "high": 0.00175, "low": 0.00174, "close": 0.00174, "volume": 566271.0, "quote_volume": 988.04756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.00174, "high": 0.00174, "low": 0.00174, "close": 0.00174, "volume": 81644.0, "quote_volume": 142.06056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 18443.0, "quote_volume": 32.27525, "trades": 1, "taker_buy_volume": 18443.0, "taker_buy_quote": 32.27525}, {"ts": 1774616700000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 165472.0, "quote_volume": 289.576, "trades": 6, "taker_buy_volume": 165472.0, "taker_buy_quote": 289.576}, {"ts": 1774616820000, "open": 0.00174, "high": 0.00175, "low": 0.00174, "close": 0.00175, "volume": 210364.0, "quote_volume": 368.09816, "trades": 17, "taker_buy_volume": 206480.0, "taker_buy_quote": 361.34}, {"ts": 1774616880000, "open": 0.00175, "high": 0.00176, "low": 0.00175, "close": 0.00175, "volume": 48561.0, "quote_volume": 85.03856, "trades": 3, "taker_buy_volume": 45051.0, "taker_buy_quote": 78.89606}, {"ts": 1774616940000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 709517.0, "quote_volume": 1248.74992, "trades": 4, "taker_buy_volume": 709517.0, "taker_buy_quote": 1248.74992}, {"ts": 1774617000000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 430192.0, "quote_volume": 757.13792, "trades": 3, "taker_buy_volume": 430192.0, "taker_buy_quote": 757.13792}, {"ts": 1774617060000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 191344.0, "quote_volume": 336.76544, "trades": 3, "taker_buy_volume": 191344.0, "taker_buy_quote": 336.76544}, {"ts": 1774617120000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 5817.0, "quote_volume": 10.23792, "trades": 1, "taker_buy_volume": 5817.0, "taker_buy_quote": 10.23792}, {"ts": 1774617180000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 516295.0, "quote_volume": 908.6792, "trades": 9, "taker_buy_volume": 516295.0, "taker_buy_quote": 908.6792}, {"ts": 1774617240000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 693038.0, "quote_volume": 1219.74688, "trades": 3, "taker_buy_volume": 693038.0, "taker_buy_quote": 1219.74688}, {"ts": 1774617300000, "open": 0.00176, "high": 0.00176, "low": 0.00176, "close": 0.00176, "volume": 980033.0, "quote_volume": 1724.85808, "trades": 12, "taker_buy_volume": 863284.0, "taker_buy_quote": 1519.37984}, {"ts": 1774617360000, "open": 0.00176, "high": 0.00177, "low": 0.00176, "close": 0.00177, "volume": 5842298.0, "quote_volume": 10337.32324, "trades": 52, "taker_buy_volume": 3844335.0, "taker_buy_quote": 6804.47295}, {"ts": 1774617420000, "open": 0.00177, "high": 0.00178, "low": 0.00177, "close": 0.00177, "volume": 671124.0, "quote_volume": 1192.18058, "trades": 14, "taker_buy_volume": 634916.0, "taker_buy_quote": 1128.09242}, {"ts": 1774617480000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 790617.0, "quote_volume": 1407.29826, "trades": 7, "taker_buy_volume": 790617.0, "taker_buy_quote": 1407.29826}, {"ts": 1774617600000, "open": 0.00177, "high": 0.00177, "low": 0.00176, "close": 0.00177, "volume": 1585674.0, "quote_volume": 2806.22312, "trades": 33, "taker_buy_volume": 210318.0, "taker_buy_quote": 372.26286}, {"ts": 1774617660000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 6177.0, "quote_volume": 10.93329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 174188.0, "quote_volume": 310.05464, "trades": 3, "taker_buy_volume": 174188.0, "taker_buy_quote": 310.05464}, {"ts": 1774617840000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.00177, "high": 0.00178, "low": 0.00177, "close": 0.00177, "volume": 1627071.0, "quote_volume": 2890.34642, "trades": 25, "taker_buy_volume": 971631.0, "taker_buy_quote": 1729.50318}, {"ts": 1774617960000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 134854.0, "quote_volume": 240.04012, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.00179, "high": 0.00179, "low": 0.00178, "close": 0.00178, "volume": 118957.0, "quote_volume": 211.88303, "trades": 3, "taker_buy_volume": 13957.0, "taker_buy_quote": 24.98303}, {"ts": 1774618140000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 22346.0, "quote_volume": 39.99934, "trades": 3, "taker_buy_volume": 22346.0, "taker_buy_quote": 39.99934}, {"ts": 1774618260000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 11139.0, "quote_volume": 19.82742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.00178, "high": 0.00179, "low": 0.00178, "close": 0.00178, "volume": 10111086.0, "quote_volume": 18064.58505, "trades": 67, "taker_buy_volume": 5170765.0, "taker_buy_quote": 9252.33096}, {"ts": 1774618380000, "open": 0.00178, "high": 0.00178, "low": 0.00178, "close": 0.00178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.00179, "high": 0.00179, "low": 0.00177, "close": 0.00177, "volume": 1310807.0, "quote_volume": 2326.79182, "trades": 9, "taker_buy_volume": 172755.0, "taker_buy_quote": 309.17512}, {"ts": 1774618500000, "open": 0.00178, "high": 0.00178, "low": 0.00177, "close": 0.00177, "volume": 186185.0, "quote_volume": 329.662, "trades": 5, "taker_buy_volume": 11455.0, "taker_buy_quote": 20.3899}, {"ts": 1774618560000, "open": 0.00177, "high": 0.00177, "low": 0.00177, "close": 0.00177, "volume": 127794.0, "quote_volume": 226.19538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.00178, "high": 0.00178, "low": 0.00177, "close": 0.00178, "volume": 655198.0, "quote_volume": 1166.08144, "trades": 11, "taker_buy_volume": 600131.0, "taker_buy_quote": 1068.23318}, {"ts": 1774618680000, "open": 0.00178, "high": 0.00179, "low": 0.00178, "close": 0.00179, "volume": 368152.0, "quote_volume": 657.90088, "trades": 5, "taker_buy_volume": 368152.0, "taker_buy_quote": 657.90088}, {"ts": 1774618740000, "open": 0.00179, "high": 0.0018, "low": 0.00179, "close": 0.00179, "volume": 832464.0, "quote_volume": 1490.667, "trades": 11, "taker_buy_volume": 552838.0, "taker_buy_quote": 990.13646}, {"ts": 1774618800000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 349453.0, "quote_volume": 625.52087, "trades": 4, "taker_buy_volume": 349453.0, "taker_buy_quote": 625.52087}, {"ts": 1774618860000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 83270.0, "quote_volume": 149.0533, "trades": 5, "taker_buy_volume": 43900.0, "taker_buy_quote": 78.581}, {"ts": 1774618920000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 22472.0, "quote_volume": 40.22488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 28439.0, "quote_volume": 51.1902, "trades": 1, "taker_buy_volume": 28439.0, "taker_buy_quote": 51.1902}, {"ts": 1774619040000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 378182.0, "quote_volume": 682.68347, "trades": 10, "taker_buy_volume": 378182.0, "taker_buy_quote": 682.68347}, {"ts": 1774619100000, "open": 0.00181, "high": 0.00182, "low": 0.0018, "close": 0.0018, "volume": 3587023.0, "quote_volume": 6493.90592, "trades": 29, "taker_buy_volume": 2924079.0, "taker_buy_quote": 5294.00839}, {"ts": 1774619160000, "open": 0.00181, "high": 0.00182, "low": 0.0018, "close": 0.00181, "volume": 895075.0, "quote_volume": 1621.96675, "trades": 20, "taker_buy_volume": 694008.0, "taker_buy_quote": 1258.9747}, {"ts": 1774619220000, "open": 0.00181, "high": 0.00182, "low": 0.0018, "close": 0.00182, "volume": 2762194.0, "quote_volume": 5023.83949, "trades": 32, "taker_buy_volume": 2571822.0, "taker_buy_quote": 4679.73855}, {"ts": 1774619280000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 417398.0, "quote_volume": 759.07922, "trades": 7, "taker_buy_volume": 358884.0, "taker_buy_quote": 653.16888}, {"ts": 1774619340000, "open": 0.00181, "high": 0.00182, "low": 0.0018, "close": 0.00181, "volume": 4619056.0, "quote_volume": 8354.3658, "trades": 58, "taker_buy_volume": 2466953.0, "taker_buy_quote": 4467.94931}, {"ts": 1774619400000, "open": 0.0018, "high": 0.00181, "low": 0.00179, "close": 0.00181, "volume": 1038431.0, "quote_volume": 1868.04089, "trades": 36, "taker_buy_volume": 324458.0, "taker_buy_quote": 585.83656}, {"ts": 1774619460000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 11049.0, "quote_volume": 19.99869, "trades": 1, "taker_buy_volume": 11049.0, "taker_buy_quote": 19.99869}, {"ts": 1774619520000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 1780754.0, "quote_volume": 3215.32159, "trades": 32, "taker_buy_volume": 996439.0, "taker_buy_quote": 1803.55459}, {"ts": 1774619580000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 93858.0, "quote_volume": 169.88298, "trades": 9, "taker_buy_volume": 93858.0, "taker_buy_quote": 169.88298}, {"ts": 1774619640000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 437268.0, "quote_volume": 791.25271, "trades": 33, "taker_buy_volume": 368269.0, "taker_buy_quote": 666.56689}, {"ts": 1774619700000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 76865.0, "quote_volume": 139.12565, "trades": 3, "taker_buy_volume": 28103.0, "taker_buy_quote": 50.86643}, {"ts": 1774619760000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 153474.0, "quote_volume": 277.78794, "trades": 8, "taker_buy_volume": 153474.0, "taker_buy_quote": 277.78794}, {"ts": 1774619820000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 607558.0, "quote_volume": 1098.84262, "trades": 29, "taker_buy_volume": 424838.0, "taker_buy_quote": 768.95678}, {"ts": 1774619880000, "open": 0.0018, "high": 0.00184, "low": 0.0018, "close": 0.0018, "volume": 7381756.0, "quote_volume": 13451.08189, "trades": 74, "taker_buy_volume": 5581808.0, "taker_buy_quote": 10193.54705}, {"ts": 1774619940000, "open": 0.00181, "high": 0.00182, "low": 0.0018, "close": 0.00182, "volume": 2189038.0, "quote_volume": 3963.39289, "trades": 38, "taker_buy_volume": 1867905.0, "taker_buy_quote": 3382.54129}, {"ts": 1774620000000, "open": 0.00181, "high": 0.00183, "low": 0.0018, "close": 0.00183, "volume": 3276858.0, "quote_volume": 5960.95141, "trades": 49, "taker_buy_volume": 2857521.0, "taker_buy_quote": 5200.58715}, {"ts": 1774620060000, "open": 0.00183, "high": 0.00184, "low": 0.00183, "close": 0.00183, "volume": 3490684.0, "quote_volume": 6417.48981, "trades": 24, "taker_buy_volume": 3367502.0, "taker_buy_quote": 6192.06675}, {"ts": 1774620120000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00183, "volume": 3247814.0, "quote_volume": 5948.97155, "trades": 15, "taker_buy_volume": 1949591.0, "taker_buy_quote": 3573.22346}, {"ts": 1774620180000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 1064986.0, "quote_volume": 1949.48411, "trades": 11, "taker_buy_volume": 55973.0, "taker_buy_quote": 102.99032}, {"ts": 1774620240000, "open": 0.00184, "high": 0.00185, "low": 0.00183, "close": 0.00185, "volume": 3876975.0, "quote_volume": 7137.12395, "trades": 21, "taker_buy_volume": 2975396.0, "taker_buy_quote": 5478.61228}, {"ts": 1774620300000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 201949.0, "quote_volume": 373.60565, "trades": 2, "taker_buy_volume": 201949.0, "taker_buy_quote": 373.60565}, {"ts": 1774620360000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 913078.0, "quote_volume": 1681.17978, "trades": 8, "taker_buy_volume": 365995.0, "taker_buy_quote": 674.54706}, {"ts": 1774620420000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 747362.0, "quote_volume": 1374.99222, "trades": 21, "taker_buy_volume": 39370.0, "taker_buy_quote": 72.4408}, {"ts": 1774620480000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 228920.0, "quote_volume": 418.9236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.00183, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 1516388.0, "quote_volume": 2790.0311, "trades": 7, "taker_buy_volume": 1504106.0, "taker_buy_quote": 2767.55504}, {"ts": 1774620660000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 1053032.0, "quote_volume": 1941.92347, "trades": 10, "taker_buy_volume": 1053032.0, "taker_buy_quote": 1941.92347}, {"ts": 1774620720000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 951136.0, "quote_volume": 1749.8626, "trades": 13, "taker_buy_volume": 36921.0, "taker_buy_quote": 67.93464}, {"ts": 1774620780000, "open": 0.00183, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 180796.0, "quote_volume": 332.24059, "trades": 2, "taker_buy_volume": 138391.0, "taker_buy_quote": 254.63944}, {"ts": 1774620840000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 193056.0, "quote_volume": 355.22304, "trades": 16, "taker_buy_volume": 155200.0, "taker_buy_quote": 285.568}, {"ts": 1774620900000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 1332785.0, "quote_volume": 2449.61616, "trades": 50, "taker_buy_volume": 312371.0, "taker_buy_quote": 574.76264}, {"ts": 1774620960000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 1832673.0, "quote_volume": 3388.01096, "trades": 36, "taker_buy_volume": 1698384.0, "taker_buy_quote": 3140.9192}, {"ts": 1774621020000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 16236.0, "quote_volume": 29.87424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00183, "volume": 2414805.0, "quote_volume": 4440.3052, "trades": 43, "taker_buy_volume": 915498.0, "taker_buy_quote": 1684.51632}, {"ts": 1774621140000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 1954037.0, "quote_volume": 3575.88771, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 552925.0, "quote_volume": 1011.85275, "trades": 22, "taker_buy_volume": 77114.0, "taker_buy_quote": 141.11862}, {"ts": 1774621260000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 3249090.0, "quote_volume": 5945.8347, "trades": 88, "taker_buy_volume": 2988313.0, "taker_buy_quote": 5468.61279}, {"ts": 1774621320000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 323593.0, "quote_volume": 592.17519, "trades": 17, "taker_buy_volume": 323593.0, "taker_buy_quote": 592.17519}, {"ts": 1774621380000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 1601982.0, "quote_volume": 2915.68459, "trades": 21, "taker_buy_volume": 7735.0, "taker_buy_quote": 14.15505}, {"ts": 1774621440000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 2505283.0, "quote_volume": 4571.69115, "trades": 58, "taker_buy_volume": 935829.0, "taker_buy_quote": 1712.56707}, {"ts": 1774621500000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621560000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 590005.0, "quote_volume": 1079.70915, "trades": 11, "taker_buy_volume": 590005.0, "taker_buy_quote": 1079.70915}, {"ts": 1774621680000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 826632.0, "quote_volume": 1511.12344, "trades": 16, "taker_buy_volume": 665320.0, "taker_buy_quote": 1217.5356}, {"ts": 1774621740000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 222438.0, "quote_volume": 404.83716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 205509.0, "quote_volume": 374.02638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 60415.0, "quote_volume": 110.55945, "trades": 1, "taker_buy_volume": 60415.0, "taker_buy_quote": 110.55945}, {"ts": 1774621920000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 232165.0, "quote_volume": 422.67959, "trades": 5, "taker_buy_volume": 13929.0, "taker_buy_quote": 25.49007}, {"ts": 1774621980000, "open": 0.00183, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 191460.0, "quote_volume": 351.25729, "trades": 13, "taker_buy_volume": 99478.0, "taker_buy_quote": 182.93023}, {"ts": 1774622040000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 273794.0, "quote_volume": 503.74196, "trades": 6, "taker_buy_volume": 269894.0, "taker_buy_quote": 496.60496}, {"ts": 1774622100000, "open": 0.00184, "high": 0.00186, "low": 0.00184, "close": 0.00185, "volume": 2797801.0, "quote_volume": 5175.64203, "trades": 60, "taker_buy_volume": 2159635.0, "taker_buy_quote": 3995.78662}, {"ts": 1774622160000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 2005200.0, "quote_volume": 3721.08489, "trades": 20, "taker_buy_volume": 1618291.0, "taker_buy_quote": 3005.30324}, {"ts": 1774622280000, "open": 0.00186, "high": 0.00187, "low": 0.00185, "close": 0.00185, "volume": 6982021.0, "quote_volume": 12989.98717, "trades": 69, "taker_buy_volume": 5337485.0, "taker_buy_quote": 9933.03247}, {"ts": 1774622340000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 3611594.0, "quote_volume": 6681.4489, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622460000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 391559.0, "quote_volume": 728.29974, "trades": 7, "taker_buy_volume": 391559.0, "taker_buy_quote": 728.29974}, {"ts": 1774622580000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 84531.0, "quote_volume": 157.22766, "trades": 3, "taker_buy_volume": 84531.0, "taker_buy_quote": 157.22766}, {"ts": 1774622640000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 1114814.0, "quote_volume": 2073.52179, "trades": 9, "taker_buy_volume": 1100729.0, "taker_buy_quote": 2047.35594}, {"ts": 1774622700000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 6193.0, "quote_volume": 11.48887, "trades": 2, "taker_buy_volume": 3182.0, "taker_buy_quote": 5.91852}, {"ts": 1774622760000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 2941733.0, "quote_volume": 5442.20605, "trades": 14, "taker_buy_volume": 55110.0, "taker_buy_quote": 101.9535}, {"ts": 1774622820000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 2268651.0, "quote_volume": 4196.11659, "trades": 30, "taker_buy_volume": 158921.0, "taker_buy_quote": 294.00385}, {"ts": 1774622880000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 367780.0, "quote_volume": 680.393, "trades": 10, "taker_buy_volume": 326426.0, "taker_buy_quote": 603.8881}, {"ts": 1774623000000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 222872.0, "quote_volume": 414.54192, "trades": 10, "taker_buy_volume": 222872.0, "taker_buy_quote": 414.54192}, {"ts": 1774623060000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 3108.0, "quote_volume": 5.81196, "trades": 1, "taker_buy_volume": 3108.0, "taker_buy_quote": 5.81196}, {"ts": 1774623120000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.00186, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 260439.0, "quote_volume": 484.57904, "trades": 6, "taker_buy_volume": 16250.0, "taker_buy_quote": 30.3875}, {"ts": 1774623300000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 35260.0, "quote_volume": 65.9084, "trades": 3, "taker_buy_volume": 32480.0, "taker_buy_quote": 60.7376}, {"ts": 1774623360000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 2657876.0, "quote_volume": 4942.32576, "trades": 46, "taker_buy_volume": 43010.0, "taker_buy_quote": 79.9986}, {"ts": 1774623480000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 42810.0, "quote_volume": 79.6266, "trades": 3, "taker_buy_volume": 42810.0, "taker_buy_quote": 79.6266}, {"ts": 1774623540000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 263217.0, "quote_volume": 489.55626, "trades": 18, "taker_buy_volume": 260481.0, "taker_buy_quote": 484.49466}, {"ts": 1774623660000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 136383.0, "quote_volume": 253.67238, "trades": 9, "taker_buy_volume": 83170.0, "taker_buy_quote": 154.6962}, {"ts": 1774623720000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 15689.0, "quote_volume": 29.18154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623840000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 978805.0, "quote_volume": 1813.66032, "trades": 21, "taker_buy_volume": 287107.0, "taker_buy_quote": 534.01902}, {"ts": 1774623900000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 52531.0, "quote_volume": 97.18235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623960000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624080000, "open": 0.00186, "high": 0.00188, "low": 0.00185, "close": 0.00187, "volume": 9242117.0, "quote_volume": 17248.6366, "trades": 85, "taker_buy_volume": 7415750.0, "taker_buy_quote": 13837.84178}, {"ts": 1774624140000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 342257.0, "quote_volume": 640.02059, "trades": 2, "taker_buy_volume": 342257.0, "taker_buy_quote": 640.02059}, {"ts": 1774624320000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 4010297.0, "quote_volume": 7457.18644, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.00186, "high": 0.00187, "low": 0.00185, "close": 0.00186, "volume": 2679147.0, "quote_volume": 4982.42338, "trades": 119, "taker_buy_volume": 1537439.0, "taker_buy_quote": 2862.36226}, {"ts": 1774624440000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 1258661.0, "quote_volume": 2339.16871, "trades": 38, "taker_buy_volume": 342762.0, "taker_buy_quote": 637.53732}, {"ts": 1774624560000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 609732.0, "quote_volume": 1134.10152, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 801999.0, "quote_volume": 1490.56218, "trades": 8, "taker_buy_volume": 110220.0, "taker_buy_quote": 205.0092}, {"ts": 1774624800000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 1987297.0, "quote_volume": 3696.37242, "trades": 30, "taker_buy_volume": 1482869.0, "taker_buy_quote": 2758.13634}, {"ts": 1774624860000, "open": 0.00187, "high": 0.00187, "low": 0.00185, "close": 0.00186, "volume": 1450282.0, "quote_volume": 2696.45557, "trades": 10, "taker_buy_volume": 17252.0, "taker_buy_quote": 32.17008}, {"ts": 1774624920000, "open": 0.00185, "high": 0.00186, "low": 0.00184, "close": 0.00186, "volume": 2013906.0, "quote_volume": 3725.15468, "trades": 19, "taker_buy_volume": 790109.0, "taker_buy_quote": 1461.86484}, {"ts": 1774624980000, "open": 0.00185, "high": 0.00187, "low": 0.00185, "close": 0.00186, "volume": 3872948.0, "quote_volume": 7203.8487, "trades": 72, "taker_buy_volume": 3455627.0, "taker_buy_quote": 6428.75688}, {"ts": 1774625040000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 2631342.0, "quote_volume": 4893.13182, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.00185, "high": 0.00186, "low": 0.00184, "close": 0.00186, "volume": 4229456.0, "quote_volume": 7829.24802, "trades": 67, "taker_buy_volume": 774368.0, "taker_buy_quote": 1438.67822}, {"ts": 1774625160000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 11702352.0, "quote_volume": 21752.6629, "trades": 86, "taker_buy_volume": 10755799.0, "taker_buy_quote": 20001.53985}, {"ts": 1774625220000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 1042120.0, "quote_volume": 1927.922, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 152374.0, "quote_volume": 281.8919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625400000, "open": 0.00186, "high": 0.00188, "low": 0.00185, "close": 0.00187, "volume": 9080691.0, "quote_volume": 16990.78452, "trades": 44, "taker_buy_volume": 5199226.0, "taker_buy_quote": 9733.86197}, {"ts": 1774625460000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 7289297.0, "quote_volume": 13748.66781, "trades": 97, "taker_buy_volume": 5636257.0, "taker_buy_quote": 10639.16913}, {"ts": 1774625520000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 1156503.0, "quote_volume": 2181.31911, "trades": 33, "taker_buy_volume": 592521.0, "taker_buy_quote": 1119.86469}, {"ts": 1774625580000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 208819.0, "quote_volume": 394.66791, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625640000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 53433.0, "quote_volume": 101.5227, "trades": 1, "taker_buy_volume": 53433.0, "taker_buy_quote": 101.5227}, {"ts": 1774625700000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 3034011.0, "quote_volume": 5764.40444, "trades": 40, "taker_buy_volume": 3003418.0, "taker_buy_quote": 5706.4942}, {"ts": 1774625760000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 150451.0, "quote_volume": 284.35239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 5428730.0, "quote_volume": 10367.90897, "trades": 12, "taker_buy_volume": 5415573.0, "taker_buy_quote": 10342.91067}, {"ts": 1774625880000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 721217.0, "quote_volume": 1377.20944, "trades": 3, "taker_buy_volume": 689714.0, "taker_buy_quote": 1317.35374}, {"ts": 1774625940000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 8594634.0, "quote_volume": 16415.75094, "trades": 24, "taker_buy_volume": 3050535.0, "taker_buy_quote": 5826.52185}, {"ts": 1774626000000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 1375039.0, "quote_volume": 2626.94333, "trades": 8, "taker_buy_volume": 61884.0, "taker_buy_quote": 118.81728}, {"ts": 1774626060000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 591321.0, "quote_volume": 1127.11742, "trades": 21, "taker_buy_volume": 296742.0, "taker_buy_quote": 566.77722}, {"ts": 1774626120000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 435754.0, "quote_volume": 832.14217, "trades": 21, "taker_buy_volume": 398525.0, "taker_buy_quote": 761.18275}, {"ts": 1774626180000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 542253.0, "quote_volume": 1035.1802, "trades": 10, "taker_buy_volume": 86310.0, "taker_buy_quote": 164.8521}, {"ts": 1774626240000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 3735.0, "quote_volume": 7.13385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 240876.0, "quote_volume": 460.07316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 286540.0, "quote_volume": 547.2914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 378755.0, "quote_volume": 723.42205, "trades": 9, "taker_buy_volume": 378755.0, "taker_buy_quote": 723.42205}, {"ts": 1774626480000, "open": 0.00192, "high": 0.00192, "low": 0.0019, "close": 0.00191, "volume": 1077944.0, "quote_volume": 2059.41495, "trades": 63, "taker_buy_volume": 346573.0, "taker_buy_quote": 662.76161}, {"ts": 1774626540000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 25893.0, "quote_volume": 49.45563, "trades": 3, "taker_buy_volume": 25893.0, "taker_buy_quote": 49.45563}, {"ts": 1774626600000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 867902.0, "quote_volume": 1657.2911, "trades": 65, "taker_buy_volume": 509133.0, "taker_buy_quote": 972.44403}, {"ts": 1774626660000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 437643.0, "quote_volume": 831.5217, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 133917.0, "quote_volume": 254.4423, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 1010247.0, "quote_volume": 1919.4693, "trades": 85, "taker_buy_volume": 276491.0, "taker_buy_quote": 525.3329}, {"ts": 1774626900000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 15323.0, "quote_volume": 29.26693, "trades": 2, "taker_buy_volume": 15323.0, "taker_buy_quote": 29.26693}, {"ts": 1774626960000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.00191, "high": 0.00191, "low": 0.00189, "close": 0.00189, "volume": 2939096.0, "quote_volume": 5583.98482, "trades": 12, "taker_buy_volume": 8618.0, "taker_buy_quote": 16.46038}, {"ts": 1774627080000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 589167.0, "quote_volume": 1119.4173, "trades": 15, "taker_buy_volume": 384177.0, "taker_buy_quote": 729.9363}, {"ts": 1774627140000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627200000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 3544.0, "quote_volume": 6.69816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 18623.0, "quote_volume": 35.19747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627320000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627380000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 4516.0, "quote_volume": 8.53524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 523563.0, "quote_volume": 994.9252, "trades": 15, "taker_buy_volume": 422812.0, "taker_buy_quote": 803.4983}, {"ts": 1774627500000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 19548.0, "quote_volume": 36.94572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 370067.0, "quote_volume": 697.1905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627620000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 239435.0, "quote_volume": 451.93228, "trades": 9, "taker_buy_volume": 179448.0, "taker_buy_quote": 339.15672}, {"ts": 1774627680000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 97266.0, "quote_volume": 182.86008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 536844.0, "quote_volume": 1014.63516, "trades": 23, "taker_buy_volume": 266996.0, "taker_buy_quote": 504.62244}, {"ts": 1774627860000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 285837.0, "quote_volume": 540.23193, "trades": 8, "taker_buy_volume": 285837.0, "taker_buy_quote": 540.23193}, {"ts": 1774627980000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 408968.0, "quote_volume": 768.85984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 353784.0, "quote_volume": 661.57608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 39726.0, "quote_volume": 74.28762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 168013.0, "quote_volume": 314.18431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 1689188.0, "quote_volume": 3158.78156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 1877726.0, "quote_volume": 3507.17541, "trades": 27, "taker_buy_volume": 1177518.0, "taker_buy_quote": 2201.95866}, {"ts": 1774628640000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 4335.0, "quote_volume": 8.10645, "trades": 1, "taker_buy_volume": 4335.0, "taker_buy_quote": 8.10645}, {"ts": 1774628700000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 2798.0, "quote_volume": 5.20428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 158967.0, "quote_volume": 295.67862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 586207.0, "quote_volume": 1089.77234, "trades": 17, "taker_buy_volume": 278437.0, "taker_buy_quote": 517.89282}, {"ts": 1774629060000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 365689.0, "quote_volume": 680.18154, "trades": 15, "taker_buy_volume": 235329.0, "taker_buy_quote": 437.71194}, {"ts": 1774629120000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 580236.0, "quote_volume": 1073.4366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 4312.0, "quote_volume": 7.9772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 3543305.0, "quote_volume": 6555.11425, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 39402.0, "quote_volume": 72.8937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 56280.0, "quote_volume": 104.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 9342.0, "quote_volume": 17.37612, "trades": 2, "taker_buy_volume": 9342.0, "taker_buy_quote": 17.37612}, {"ts": 1774629720000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 873508.0, "quote_volume": 1624.72488, "trades": 9, "taker_buy_volume": 873508.0, "taker_buy_quote": 1624.72488}, {"ts": 1774629960000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 182970.0, "quote_volume": 340.3242, "trades": 26, "taker_buy_volume": 55110.0, "taker_buy_quote": 102.5046}, {"ts": 1774630020000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 566353.0, "quote_volume": 1047.75305, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 8609.0, "quote_volume": 15.92665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.00185, "high": 0.00186, "low": 0.00184, "close": 0.00185, "volume": 1100711.0, "quote_volume": 2035.14379, "trades": 16, "taker_buy_volume": 73480.0, "taker_buy_quote": 136.1217}, {"ts": 1774630380000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 286739.0, "quote_volume": 530.46715, "trades": 6, "taker_buy_volume": 44030.0, "taker_buy_quote": 81.4555}, {"ts": 1774630440000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 1446331.0, "quote_volume": 2669.77099, "trades": 26, "taker_buy_volume": 508730.0, "taker_buy_quote": 941.1505}, {"ts": 1774630620000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 339789.0, "quote_volume": 628.29003, "trades": 5, "taker_buy_volume": 27517.0, "taker_buy_quote": 50.90645}, {"ts": 1774630680000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 350989.0, "quote_volume": 649.32965, "trades": 5, "taker_buy_volume": 350989.0, "taker_buy_quote": 649.32965}, {"ts": 1774630860000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 118352.0, "quote_volume": 218.9512, "trades": 8, "taker_buy_volume": 78437.0, "taker_buy_quote": 145.10845}, {"ts": 1774630920000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3756880.0, "quote_volume": 6987.7968, "trades": 20, "taker_buy_volume": 3383573.0, "taker_buy_quote": 6293.44578}, {"ts": 1774630980000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 6235.0, "quote_volume": 11.53475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.00186, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 3053680.0, "quote_volume": 5709.8305, "trades": 31, "taker_buy_volume": 3026943.0, "taker_buy_quote": 5659.83231}, {"ts": 1774631160000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 658294.0, "quote_volume": 1230.57846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631220000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 226482.0, "quote_volume": 423.52134, "trades": 7, "taker_buy_volume": 171372.0, "taker_buy_quote": 320.46564}, {"ts": 1774631280000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 78437.0, "quote_volume": 146.67719, "trades": 5, "taker_buy_volume": 78437.0, "taker_buy_quote": 146.67719}, {"ts": 1774631400000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00189, "volume": 2640505.0, "quote_volume": 4964.17613, "trades": 16, "taker_buy_volume": 2640505.0, "taker_buy_quote": 4964.17613}, {"ts": 1774631700000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 18963.0, "quote_volume": 35.65044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 86055.0, "quote_volume": 161.7834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 12661.0, "quote_volume": 23.80268, "trades": 1, "taker_buy_volume": 12661.0, "taker_buy_quote": 23.80268}, {"ts": 1774632120000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 56595.0, "quote_volume": 106.3986, "trades": 1, "taker_buy_volume": 56595.0, "taker_buy_quote": 106.3986}, {"ts": 1774632180000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 5880.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 15534.0, "quote_volume": 29.04858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632660000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 513414.0, "quote_volume": 965.21832, "trades": 29, "taker_buy_volume": 436908.0, "taker_buy_quote": 821.38704}, {"ts": 1774632720000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 66226.0, "quote_volume": 125.16714, "trades": 2, "taker_buy_volume": 66226.0, "taker_buy_quote": 125.16714}, {"ts": 1774632900000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 1299848.0, "quote_volume": 2456.71272, "trades": 30, "taker_buy_volume": 1055979.0, "taker_buy_quote": 1995.80031}, {"ts": 1774632960000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 295387.0, "quote_volume": 561.2353, "trades": 6, "taker_buy_volume": 295387.0, "taker_buy_quote": 561.2353}, {"ts": 1774633020000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 628686.0, "quote_volume": 1194.5034, "trades": 17, "taker_buy_volume": 80877.0, "taker_buy_quote": 153.6663}, {"ts": 1774633140000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 502800.0, "quote_volume": 955.32, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 28219.0, "quote_volume": 53.33391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 73747.0, "quote_volume": 140.1193, "trades": 4, "taker_buy_volume": 73747.0, "taker_buy_quote": 140.1193}, {"ts": 1774633320000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 640302.0, "quote_volume": 1216.95358, "trades": 23, "taker_buy_volume": 370444.0, "taker_buy_quote": 704.22338}, {"ts": 1774633380000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 8483.0, "quote_volume": 16.03287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 5061779.0, "quote_volume": 9566.76231, "trades": 20, "taker_buy_volume": 234195.0, "taker_buy_quote": 442.62855}, {"ts": 1774633500000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 33668.0, "quote_volume": 63.29584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 184726.0, "quote_volume": 347.28488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.00189, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 374737.0, "quote_volume": 707.61721, "trades": 9, "taker_buy_volume": 302171.0, "taker_buy_quote": 571.10319}, {"ts": 1774633920000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 128520.0, "quote_volume": 242.9028, "trades": 5, "taker_buy_volume": 128520.0, "taker_buy_quote": 242.9028}, {"ts": 1774634040000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 2437346.0, "quote_volume": 4630.9574, "trades": 32, "taker_buy_volume": 2312486.0, "taker_buy_quote": 4393.7234}, {"ts": 1774634100000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 5083.0, "quote_volume": 9.60687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 605255.0, "quote_volume": 1149.9845, "trades": 9, "taker_buy_volume": 605255.0, "taker_buy_quote": 1149.9845}, {"ts": 1774634340000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 117024.0, "quote_volume": 223.51584, "trades": 7, "taker_buy_volume": 117024.0, "taker_buy_quote": 223.51584}, {"ts": 1774634400000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 723461.0, "quote_volume": 1374.4759, "trades": 8, "taker_buy_volume": 35000.0, "taker_buy_quote": 66.5}, {"ts": 1774634460000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 1192033.0, "quote_volume": 2263.48214, "trades": 82, "taker_buy_volume": 546230.0, "taker_buy_quote": 1037.837}, {"ts": 1774634520000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 49298.0, "quote_volume": 93.6662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 40165.0, "quote_volume": 76.3135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 5947.0, "quote_volume": 11.35877, "trades": 1, "taker_buy_volume": 5947.0, "taker_buy_quote": 11.35877}, {"ts": 1774634880000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 16653.0, "quote_volume": 31.80723, "trades": 2, "taker_buy_volume": 16653.0, "taker_buy_quote": 31.80723}, {"ts": 1774634940000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 1058471.0, "quote_volume": 2021.67961, "trades": 9, "taker_buy_volume": 1058471.0, "taker_buy_quote": 2021.67961}, {"ts": 1774635000000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 14993.0, "quote_volume": 28.63663, "trades": 1, "taker_buy_volume": 14993.0, "taker_buy_quote": 28.63663}, {"ts": 1774635300000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 14978.0, "quote_volume": 28.4582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 6862.0, "quote_volume": 13.0378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 4245863.0, "quote_volume": 8067.55746, "trades": 18, "taker_buy_volume": 811634.0, "taker_buy_quote": 1542.52236}, {"ts": 1774635540000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 1574684.0, "quote_volume": 3007.60876, "trades": 26, "taker_buy_volume": 1362656.0, "taker_buy_quote": 2602.67296}, {"ts": 1774635720000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 1483692.0, "quote_volume": 2819.0148, "trades": 11, "taker_buy_volume": 81420.0, "taker_buy_quote": 154.698}, {"ts": 1774635900000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 108022.0, "quote_volume": 205.2418, "trades": 6, "taker_buy_volume": 47672.0, "taker_buy_quote": 90.5768}, {"ts": 1774635960000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 331794.0, "quote_volume": 630.4086, "trades": 8, "taker_buy_volume": 265634.0, "taker_buy_quote": 504.7046}, {"ts": 1774636020000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 5126.0, "quote_volume": 9.79066, "trades": 1, "taker_buy_volume": 5126.0, "taker_buy_quote": 9.79066}, {"ts": 1774636440000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 2941442.0, "quote_volume": 5618.15422, "trades": 15, "taker_buy_volume": 2941442.0, "taker_buy_quote": 5618.15422}, {"ts": 1774636500000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 209245.0, "quote_volume": 401.7504, "trades": 4, "taker_buy_volume": 209245.0, "taker_buy_quote": 401.7504}, {"ts": 1774636620000, "open": 0.00192, "high": 0.00193, "low": 0.00191, "close": 0.00192, "volume": 1121678.0, "quote_volume": 2157.04635, "trades": 16, "taker_buy_volume": 746171.0, "taker_buy_quote": 1436.20488}, {"ts": 1774636680000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 319622.0, "quote_volume": 613.67424, "trades": 8, "taker_buy_volume": 264512.0, "taker_buy_quote": 507.86304}, {"ts": 1774636740000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 531878.0, "quote_volume": 1024.33491, "trades": 11, "taker_buy_volume": 531878.0, "taker_buy_quote": 1024.33491}, {"ts": 1774636800000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 3355.0, "quote_volume": 6.47515, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 6.47515}, {"ts": 1774636860000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 31088.0, "quote_volume": 59.99984, "trades": 1, "taker_buy_volume": 31088.0, "taker_buy_quote": 59.99984}, {"ts": 1774636920000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 102711.0, "quote_volume": 197.20512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637040000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 492738.0, "quote_volume": 948.28576, "trades": 9, "taker_buy_volume": 437628.0, "taker_buy_quote": 842.47456}, {"ts": 1774637220000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 753247.0, "quote_volume": 1446.23424, "trades": 7, "taker_buy_volume": 753247.0, "taker_buy_quote": 1446.23424}, {"ts": 1774637280000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 60291.0, "quote_volume": 115.81053, "trades": 2, "taker_buy_volume": 5181.0, "taker_buy_quote": 9.99933}, {"ts": 1774637340000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 581425.0, "quote_volume": 1116.336, "trades": 6, "taker_buy_volume": 492831.0, "taker_buy_quote": 946.23552}, {"ts": 1774637400000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.00192, "high": 0.00193, "low": 0.00192, "close": 0.00193, "volume": 535276.0, "quote_volume": 1027.99933, "trades": 7, "taker_buy_volume": 535276.0, "taker_buy_quote": 1027.99933}, {"ts": 1774637640000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 234098.0, "quote_volume": 452.27842, "trades": 6, "taker_buy_volume": 234098.0, "taker_buy_quote": 452.27842}, {"ts": 1774637880000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.00194, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 546888.0, "quote_volume": 1060.69803, "trades": 19, "taker_buy_volume": 395559.0, "taker_buy_quote": 767.38446}, {"ts": 1774638120000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 5154.0, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 5154.0, "taker_buy_quote": 9.99876}, {"ts": 1774638240000, "open": 0.00194, "high": 0.00195, "low": 0.00194, "close": 0.00194, "volume": 499460.0, "quote_volume": 972.93508, "trades": 16, "taker_buy_volume": 476487.0, "taker_buy_quote": 928.36746}, {"ts": 1774638300000, "open": 0.00195, "high": 0.00195, "low": 0.00194, "close": 0.00194, "volume": 605662.0, "quote_volume": 1175.19795, "trades": 9, "taker_buy_volume": 21367.0, "taker_buy_quote": 41.66565}, {"ts": 1774638360000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.00194, "high": 0.00195, "low": 0.00194, "close": 0.00194, "volume": 970796.0, "quote_volume": 1885.55441, "trades": 16, "taker_buy_volume": 715686.0, "taker_buy_quote": 1390.64101}, {"ts": 1774638480000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 253282.0, "quote_volume": 491.36708, "trades": 8, "taker_buy_volume": 253282.0, "taker_buy_quote": 491.36708}, {"ts": 1774638540000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 55110.0, "quote_volume": 106.9134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 15896.0, "quote_volume": 30.83824, "trades": 2, "taker_buy_volume": 15896.0, "taker_buy_quote": 30.83824}, {"ts": 1774638660000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 549526.0, "quote_volume": 1066.08044, "trades": 10, "taker_buy_volume": 211546.0, "taker_buy_quote": 410.39924}, {"ts": 1774638840000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 261395.0, "quote_volume": 507.1063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 205028.0, "quote_volume": 397.75432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 66647.0, "quote_volume": 129.96165, "trades": 1, "taker_buy_volume": 66647.0, "taker_buy_quote": 129.96165}, {"ts": 1774639200000, "open": 0.00194, "high": 0.00196, "low": 0.00194, "close": 0.00196, "volume": 4686576.0, "quote_volume": 9178.42347, "trades": 112, "taker_buy_volume": 4549604.0, "taker_buy_quote": 8910.07427}, {"ts": 1774639260000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 92633.0, "quote_volume": 181.56068, "trades": 11, "taker_buy_volume": 92633.0, "taker_buy_quote": 181.56068}, {"ts": 1774639320000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 13562.0, "quote_volume": 26.4459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639380000, "open": 0.00196, "high": 0.00196, "low": 0.00196, "close": 0.00196, "volume": 174727.0, "quote_volume": 342.46492, "trades": 7, "taker_buy_volume": 119617.0, "taker_buy_quote": 234.44932}, {"ts": 1774639440000, "open": 0.00197, "high": 0.00197, "low": 0.00197, "close": 0.00197, "volume": 135979.0, "quote_volume": 267.87863, "trades": 2, "taker_buy_volume": 135979.0, "taker_buy_quote": 267.87863}, {"ts": 1774639500000, "open": 0.00196, "high": 0.00196, "low": 0.00195, "close": 0.00195, "volume": 1712413.0, "quote_volume": 3344.43363, "trades": 9, "taker_buy_volume": 21054.0, "taker_buy_quote": 41.26584}, {"ts": 1774639560000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 2549671.0, "quote_volume": 4971.85845, "trades": 9, "taker_buy_volume": 38460.0, "taker_buy_quote": 74.997}, {"ts": 1774639620000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 19069.0, "quote_volume": 37.18455, "trades": 1, "taker_buy_volume": 19069.0, "taker_buy_quote": 37.18455}, {"ts": 1774639680000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 64427.0, "quote_volume": 125.63265, "trades": 1, "taker_buy_volume": 64427.0, "taker_buy_quote": 125.63265}, {"ts": 1774639800000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 58603.0, "quote_volume": 114.27585, "trades": 3, "taker_buy_volume": 58603.0, "taker_buy_quote": 114.27585}, {"ts": 1774639860000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 93587.0, "quote_volume": 182.49465, "trades": 5, "taker_buy_volume": 67946.0, "taker_buy_quote": 132.4947}, {"ts": 1774639980000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 118442.0, "quote_volume": 230.9619, "trades": 7, "taker_buy_volume": 58222.0, "taker_buy_quote": 113.5329}, {"ts": 1774640040000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 55110.0, "quote_volume": 107.4645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 1046594.0, "quote_volume": 2030.39236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.00195, "high": 0.00195, "low": 0.00195, "close": 0.00195, "volume": 474352.0, "quote_volume": 924.9864, "trades": 10, "taker_buy_volume": 464495.0, "taker_buy_quote": 905.76525}, {"ts": 1774640280000, "open": 0.00195, "high": 0.00195, "low": 0.00194, "close": 0.00194, "volume": 2344364.0, "quote_volume": 4567.07079, "trades": 29, "taker_buy_volume": 137795.0, "taker_buy_quote": 268.70025}, {"ts": 1774640340000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 324967.0, "quote_volume": 630.43598, "trades": 4, "taker_buy_volume": 324967.0, "taker_buy_quote": 630.43598}, {"ts": 1774640400000, "open": 0.00194, "high": 0.00194, "low": 0.00194, "close": 0.00194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.00194, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 115505.0, "quote_volume": 223.53828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 850570.0, "quote_volume": 1641.90042, "trades": 5, "taker_buy_volume": 30032.0, "taker_buy_quote": 58.26208}, {"ts": 1774640580000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00193, "volume": 207749.0, "quote_volume": 401.33897, "trades": 7, "taker_buy_volume": 165994.0, "taker_buy_quote": 320.75182}, {"ts": 1774640700000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 109001.0, "quote_volume": 210.37193, "trades": 5, "taker_buy_volume": 93940.0, "taker_buy_quote": 181.3042}, {"ts": 1774640760000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 497792.0, "quote_volume": 957.90812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 658258.0, "quote_volume": 1263.85536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 15300.0, "quote_volume": 29.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 284498.0, "quote_volume": 546.23616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 1516761.0, "quote_volume": 2909.54803, "trades": 25, "taker_buy_volume": 960100.0, "taker_buy_quote": 1843.392}, {"ts": 1774641060000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 199437.0, "quote_volume": 380.92467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 78065.0, "quote_volume": 149.8848, "trades": 3, "taker_buy_volume": 78065.0, "taker_buy_quote": 149.8848}, {"ts": 1774641180000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 8072.0, "quote_volume": 15.49824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 78065.0, "quote_volume": 150.66545, "trades": 2, "taker_buy_volume": 78065.0, "taker_buy_quote": 150.66545}, {"ts": 1774641540000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 51813.0, "quote_volume": 99.99909, "trades": 1, "taker_buy_volume": 51813.0, "taker_buy_quote": 99.99909}, {"ts": 1774641600000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641720000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 564428.0, "quote_volume": 1083.70176, "trades": 20, "taker_buy_volume": 93940.0, "taker_buy_quote": 180.3648}, {"ts": 1774641780000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 19834.0, "quote_volume": 38.08128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 6134.0, "quote_volume": 11.77728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 65727.0, "quote_volume": 126.19584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.00193, "high": 0.00193, "low": 0.00193, "close": 0.00193, "volume": 145000.0, "quote_volume": 279.85, "trades": 1, "taker_buy_volume": 145000.0, "taker_buy_quote": 279.85}, {"ts": 1774642200000, "open": 0.00193, "high": 0.00193, "low": 0.00192, "close": 0.00192, "volume": 194172.0, "quote_volume": 374.35199, "trades": 5, "taker_buy_volume": 154175.0, "taker_buy_quote": 297.55775}, {"ts": 1774642260000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 11778.0, "quote_volume": 22.61376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 11316.0, "quote_volume": 21.72672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 507105.0, "quote_volume": 973.6416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643340000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 508955.0, "quote_volume": 972.10405, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 55110.0, "quote_volume": 105.2601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 517747.0, "quote_volume": 983.7193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 5420.0, "quote_volume": 10.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 704445.0, "quote_volume": 1345.48995, "trades": 10, "taker_buy_volume": 704445.0, "taker_buy_quote": 1345.48995}, {"ts": 1774644300000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 491015.0, "quote_volume": 932.9285, "trades": 8, "taker_buy_volume": 284498.0, "taker_buy_quote": 540.5462}, {"ts": 1774644540000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 364059.0, "quote_volume": 691.7121, "trades": 8, "taker_buy_volume": 361375.0, "taker_buy_quote": 686.6125}, {"ts": 1774644720000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 1699397.0, "quote_volume": 3228.90083, "trades": 45, "taker_buy_volume": 819506.0, "taker_buy_quote": 1557.10793}, {"ts": 1774644840000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 217207.0, "quote_volume": 412.6933, "trades": 6, "taker_buy_volume": 78065.0, "taker_buy_quote": 148.3235}, {"ts": 1774645020000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 177600.0, "quote_volume": 337.44, "trades": 12, "taker_buy_volume": 177600.0, "taker_buy_quote": 337.44}, {"ts": 1774645080000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 325963.0, "quote_volume": 619.3297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 157894.0, "quote_volume": 299.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 20320.0, "quote_volume": 38.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 722488.0, "quote_volume": 1365.54308, "trades": 4, "taker_buy_volume": 4076.0, "taker_buy_quote": 7.7444}, {"ts": 1774645980000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 25613.0, "quote_volume": 48.6647, "trades": 1, "taker_buy_volume": 25613.0, "taker_buy_quote": 48.6647}, {"ts": 1774646100000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 10219.0, "quote_volume": 19.31391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 55110.0, "quote_volume": 104.1579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 55798.0, "quote_volume": 104.90024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 164572.0, "quote_volume": 309.39536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 5305.0, "quote_volume": 9.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 312826.0, "quote_volume": 584.98462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 93350.0, "quote_volume": 174.5645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 806452.0, "quote_volume": 1516.12976, "trades": 8, "taker_buy_volume": 806452.0, "taker_buy_quote": 1516.12976}, {"ts": 1774648260000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 10261.0, "quote_volume": 19.29068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00187, "volume": 1478025.0, "quote_volume": 2770.4349, "trades": 17, "taker_buy_volume": 102617.0, "taker_buy_quote": 192.91996}, {"ts": 1774648920000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 1836225.0, "quote_volume": 3433.74075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 10779.0, "quote_volume": 20.15673, "trades": 2, "taker_buy_volume": 10779.0, "taker_buy_quote": 20.15673}, {"ts": 1774649640000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 534758.0, "quote_volume": 999.99746, "trades": 17, "taker_buy_volume": 534758.0, "taker_buy_quote": 999.99746}, {"ts": 1774649760000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 15978.0, "quote_volume": 29.87886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 522244.0, "quote_volume": 976.59628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 1095525.0, "quote_volume": 2037.6765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 218398.0, "quote_volume": 406.22028, "trades": 3, "taker_buy_volume": 218398.0, "taker_buy_quote": 406.22028}, {"ts": 1774650420000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 2727.0, "quote_volume": 5.09949, "trades": 1, "taker_buy_volume": 2727.0, "taker_buy_quote": 5.09949}, {"ts": 1774650660000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 519471.0, "quote_volume": 966.21606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 22900.0, "quote_volume": 42.594, "trades": 1, "taker_buy_volume": 22900.0, "taker_buy_quote": 42.594}, {"ts": 1774651140000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 4651537.0, "quote_volume": 8605.34345, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 861470.0, "quote_volume": 1593.94182, "trades": 12, "taker_buy_volume": 861470.0, "taker_buy_quote": 1593.94182}, {"ts": 1774651440000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 366239.0, "quote_volume": 677.54215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 791101.0, "quote_volume": 1463.53685, "trades": 20, "taker_buy_volume": 791101.0, "taker_buy_quote": 1463.53685}, {"ts": 1774651800000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 96146.0, "quote_volume": 177.8701, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 100259.0, "quote_volume": 185.3387, "trades": 14, "taker_buy_volume": 67424.0, "taker_buy_quote": 124.7344}, {"ts": 1774651980000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 2065387.0, "quote_volume": 3800.31208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 234594.0, "quote_volume": 433.9989, "trades": 4, "taker_buy_volume": 234594.0, "taker_buy_quote": 433.9989}, {"ts": 1774652280000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 411522.0, "quote_volume": 761.3157, "trades": 9, "taker_buy_volume": 411522.0, "taker_buy_quote": 761.3157}, {"ts": 1774652460000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 14439.0, "quote_volume": 26.85654, "trades": 1, "taker_buy_volume": 14439.0, "taker_buy_quote": 26.85654}, {"ts": 1774652520000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 7167.0, "quote_volume": 13.25895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3519.0, "quote_volume": 6.54534, "trades": 1, "taker_buy_volume": 3519.0, "taker_buy_quote": 6.54534}, {"ts": 1774652820000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 22877.0, "quote_volume": 42.32245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 6000.0, "quote_volume": 11.16, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 11.16}, {"ts": 1774653060000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 439558.0, "quote_volume": 812.38431, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 605341.0, "quote_volume": 1113.82744, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 110908.0, "quote_volume": 204.07072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 117179.0, "quote_volume": 215.60936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 1127482.0, "quote_volume": 2085.8417, "trades": 18, "taker_buy_volume": 1127482.0, "taker_buy_quote": 2085.8417}, {"ts": 1774654500000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3215829.0, "quote_volume": 5981.44194, "trades": 8, "taker_buy_volume": 3215829.0, "taker_buy_quote": 5981.44194}, {"ts": 1774654560000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 3077.0, "quote_volume": 5.75399, "trades": 1, "taker_buy_volume": 3077.0, "taker_buy_quote": 5.75399}, {"ts": 1774654980000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655160000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 12126.0, "quote_volume": 22.67562, "trades": 1, "taker_buy_volume": 12126.0, "taker_buy_quote": 22.67562}, {"ts": 1774655340000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 234195.0, "quote_volume": 437.94465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 135315.0, "quote_volume": 253.03905, "trades": 3, "taker_buy_volume": 94395.0, "taker_buy_quote": 176.51865}, {"ts": 1774655580000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 40920.0, "quote_volume": 76.5204, "trades": 1, "taker_buy_volume": 40920.0, "taker_buy_quote": 76.5204}, {"ts": 1774655640000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 14108.0, "quote_volume": 26.38196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656060000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 1018877.0, "quote_volume": 1915.48876, "trades": 23, "taker_buy_volume": 968915.0, "taker_buy_quote": 1821.5602}, {"ts": 1774656180000, "open": 0.00187, "high": 0.00188, "low": 0.00187, "close": 0.00187, "volume": 806649.0, "quote_volume": 1515.77196, "trades": 10, "taker_buy_volume": 692913.0, "taker_buy_quote": 1302.67644}, {"ts": 1774656240000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 21601.0, "quote_volume": 40.39387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 12468.0, "quote_volume": 23.43984, "trades": 2, "taker_buy_volume": 12468.0, "taker_buy_quote": 23.43984}, {"ts": 1774656360000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 78065.0, "quote_volume": 145.98155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 56325.0, "quote_volume": 105.23908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 4540229.0, "quote_volume": 8439.59987, "trades": 47, "taker_buy_volume": 573440.0, "taker_buy_quote": 1066.5984}, {"ts": 1774657020000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 498841.0, "quote_volume": 927.84426, "trades": 7, "taker_buy_volume": 498841.0, "taker_buy_quote": 927.84426}, {"ts": 1774657080000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3644.0, "quote_volume": 6.77784, "trades": 1, "taker_buy_volume": 3644.0, "taker_buy_quote": 6.77784}, {"ts": 1774657140000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 79049.0, "quote_volume": 147.03114, "trades": 4, "taker_buy_volume": 79049.0, "taker_buy_quote": 147.03114}, {"ts": 1774657260000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 292734.0, "quote_volume": 541.5579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 3311.0, "quote_volume": 6.12535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 55910.0, "quote_volume": 103.4335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 81518.0, "quote_volume": 150.8083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 16898.0, "quote_volume": 31.43028, "trades": 1, "taker_buy_volume": 16898.0, "taker_buy_quote": 31.43028}, {"ts": 1774657920000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 5996.0, "quote_volume": 11.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 55555.0, "quote_volume": 102.77675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 10000.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 18.6}, {"ts": 1774658100000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 1413502.0, "quote_volume": 2629.05945, "trades": 21, "taker_buy_volume": 1408075.0, "taker_buy_quote": 2619.0195}, {"ts": 1774658160000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 62728.0, "quote_volume": 116.0468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 792695.0, "quote_volume": 1466.48575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00183, "volume": 4272193.0, "quote_volume": 7859.05972, "trades": 29, "taker_buy_volume": 493058.0, "taker_buy_quote": 907.22672}, {"ts": 1774658700000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 20260.0, "quote_volume": 37.2784, "trades": 2, "taker_buy_volume": 20260.0, "taker_buy_quote": 37.2784}, {"ts": 1774658760000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 4679008.0, "quote_volume": 8556.15021, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 163074.0, "quote_volume": 296.85655, "trades": 28, "taker_buy_volume": 6187.0, "taker_buy_quote": 11.32221}, {"ts": 1774659240000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 1139221.0, "quote_volume": 2073.38222, "trades": 49, "taker_buy_volume": 53211.0, "taker_buy_quote": 96.84402}, {"ts": 1774659360000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 1205780.0, "quote_volume": 2189.99491, "trades": 18, "taker_buy_volume": 187170.0, "taker_buy_quote": 340.6494}, {"ts": 1774659420000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 28314.0, "quote_volume": 51.24834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 562448.0, "quote_volume": 1024.20849, "trades": 11, "taker_buy_volume": 562448.0, "taker_buy_quote": 1024.20849}, {"ts": 1774659540000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 276388.0, "quote_volume": 503.02616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 5772.0, "quote_volume": 10.47737, "trades": 2, "taker_buy_volume": 3005.0, "taker_buy_quote": 5.4691}, {"ts": 1774659720000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 512374.0, "quote_volume": 932.52068, "trades": 8, "taker_buy_volume": 455544.0, "taker_buy_quote": 829.09008}, {"ts": 1774659840000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 8209.0, "quote_volume": 14.85829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 478237.0, "quote_volume": 865.06755, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 735725.0, "quote_volume": 1327.02887, "trades": 15, "taker_buy_volume": 323179.0, "taker_buy_quote": 584.44607}, {"ts": 1774660320000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 400649.0, "quote_volume": 721.1682, "trades": 6, "taker_buy_volume": 359729.0, "taker_buy_quote": 647.5122}, {"ts": 1774660440000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 51288.0, "quote_volume": 91.80552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.00181, "volume": 569254.0, "quote_volume": 1024.73679, "trades": 10, "taker_buy_volume": 518890.0, "taker_buy_quote": 934.08159}, {"ts": 1774660620000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 9876.0, "quote_volume": 17.7768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 141671.0, "quote_volume": 256.42451, "trades": 1, "taker_buy_volume": 141671.0, "taker_buy_quote": 256.42451}, {"ts": 1774660800000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 3471072.0, "quote_volume": 6282.64032, "trades": 13, "taker_buy_volume": 3471072.0, "taker_buy_quote": 6282.64032}, {"ts": 1774660920000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 29221.0, "quote_volume": 52.89001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 571686.0, "quote_volume": 1034.75166, "trades": 13, "taker_buy_volume": 53046.0, "taker_buy_quote": 96.01326}, {"ts": 1774661160000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 268721.0, "quote_volume": 486.38501, "trades": 6, "taker_buy_volume": 53046.0, "taker_buy_quote": 96.01326}, {"ts": 1774661340000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 253604.0, "quote_volume": 459.02324, "trades": 5, "taker_buy_volume": 53046.0, "taker_buy_quote": 96.01326}, {"ts": 1774661400000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 449084.0, "quote_volume": 812.84204, "trades": 4, "taker_buy_volume": 408164.0, "taker_buy_quote": 738.77684}, {"ts": 1774661460000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 240324.0, "quote_volume": 434.98644, "trades": 6, "taker_buy_volume": 40920.0, "taker_buy_quote": 74.0652}, {"ts": 1774661520000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 114801.0, "quote_volume": 207.78981, "trades": 4, "taker_buy_volume": 114801.0, "taker_buy_quote": 207.78981}, {"ts": 1774661640000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 3000.0, "quote_volume": 5.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 424303.0, "quote_volume": 764.1246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 87666.0, "quote_volume": 157.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 106363.0, "quote_volume": 191.4534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 4462797.0, "quote_volume": 8077.66257, "trades": 22, "taker_buy_volume": 4204861.0, "taker_buy_quote": 7610.79841}, {"ts": 1774662240000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 3968962.0, "quote_volume": 7223.51084, "trades": 13, "taker_buy_volume": 3968962.0, "taker_buy_quote": 7223.51084}, {"ts": 1774662300000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 2331257.0, "quote_volume": 4242.88774, "trades": 10, "taker_buy_volume": 2189817.0, "taker_buy_quote": 3985.46694}, {"ts": 1774662360000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 59600.0, "quote_volume": 108.472, "trades": 2, "taker_buy_volume": 59600.0, "taker_buy_quote": 108.472}, {"ts": 1774662420000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 278115.0, "quote_volume": 508.95045, "trades": 3, "taker_buy_volume": 278115.0, "taker_buy_quote": 508.95045}, {"ts": 1774662660000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 124807.0, "quote_volume": 228.39681, "trades": 3, "taker_buy_volume": 40920.0, "taker_buy_quote": 74.8836}, {"ts": 1774662720000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00183, "volume": 636186.0, "quote_volume": 1164.76385, "trades": 12, "taker_buy_volume": 95267.0, "taker_buy_quote": 174.88208}, {"ts": 1774662780000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 2830666.0, "quote_volume": 5209.53386, "trades": 30, "taker_buy_volume": 2830666.0, "taker_buy_quote": 5209.53386}, {"ts": 1774662900000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00183, "volume": 521650.0, "quote_volume": 955.1061, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 209847.0, "quote_volume": 386.11848, "trades": 4, "taker_buy_volume": 209847.0, "taker_buy_quote": 386.11848}, {"ts": 1774663020000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 609670.0, "quote_volume": 1127.55949, "trades": 17, "taker_buy_volume": 476451.0, "taker_buy_quote": 881.43435}, {"ts": 1774663320000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 2478565.0, "quote_volume": 4609.53792, "trades": 30, "taker_buy_volume": 2117095.0, "taker_buy_quote": 3937.20372}, {"ts": 1774663380000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 59029.0, "quote_volume": 109.38474, "trades": 4, "taker_buy_volume": 59029.0, "taker_buy_quote": 109.38474}, {"ts": 1774663440000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 127562.0, "quote_volume": 237.2358, "trades": 4, "taker_buy_volume": 124610.0, "taker_buy_quote": 231.7746}, {"ts": 1774663500000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 81916.0, "quote_volume": 151.48616, "trades": 21, "taker_buy_volume": 5435.0, "taker_buy_quote": 10.05475}, {"ts": 1774663620000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 56199.0, "quote_volume": 103.96815, "trades": 3, "taker_buy_volume": 56199.0, "taker_buy_quote": 103.96815}, {"ts": 1774663740000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 44676.0, "quote_volume": 82.6506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 96661.0, "quote_volume": 178.82285, "trades": 2, "taker_buy_volume": 48959.0, "taker_buy_quote": 90.57415}, {"ts": 1774664100000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 810654.0, "quote_volume": 1499.7099, "trades": 26, "taker_buy_volume": 318533.0, "taker_buy_quote": 589.28605}, {"ts": 1774664160000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 949927.0, "quote_volume": 1762.99389, "trades": 9, "taker_buy_volume": 949927.0, "taker_buy_quote": 1762.99389}, {"ts": 1774664220000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 1149525.0, "quote_volume": 2126.58033, "trades": 91, "taker_buy_volume": 216870.0, "taker_buy_quote": 401.2095}, {"ts": 1774664280000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 179000.0, "quote_volume": 329.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 509265.0, "quote_volume": 937.0476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 10149.0, "quote_volume": 18.67416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 137516.0, "quote_volume": 253.02944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 1584037.0, "quote_volume": 2910.30733, "trades": 39, "taker_buy_volume": 994256.0, "taker_buy_quote": 1829.43104}, {"ts": 1774665000000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 445307.0, "quote_volume": 814.91181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.00183, "high": 0.00184, "low": 0.00183, "close": 0.00184, "volume": 95854.0, "quote_volume": 176.23122, "trades": 3, "taker_buy_volume": 40920.0, "taker_buy_quote": 75.2928}, {"ts": 1774665120000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665240000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 5580.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 5580.0, "taker_buy_quote": 10.2672}, {"ts": 1774665300000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 1083717.0, "quote_volume": 1979.50722, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 12349.0, "quote_volume": 22.47518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 54292.0, "quote_volume": 98.81144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 15293.0, "quote_volume": 27.98619, "trades": 1, "taker_buy_volume": 15293.0, "taker_buy_quote": 27.98619}, {"ts": 1774666200000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 37668.0, "quote_volume": 68.93244, "trades": 3, "taker_buy_volume": 37668.0, "taker_buy_quote": 68.93244}, {"ts": 1774666380000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 287261.0, "quote_volume": 525.68763, "trades": 10, "taker_buy_volume": 86703.0, "taker_buy_quote": 158.66649}, {"ts": 1774666440000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 2557216.0, "quote_volume": 4652.85346, "trades": 32, "taker_buy_volume": 342540.0, "taker_buy_quote": 623.4228}, {"ts": 1774666560000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 31704.0, "quote_volume": 57.70128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 14711.0, "quote_volume": 26.77402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 579219.0, "quote_volume": 1053.18221, "trades": 9, "taker_buy_volume": 40920.0, "taker_buy_quote": 74.4744}, {"ts": 1774667460000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 950391.0, "quote_volume": 1733.12197, "trades": 14, "taker_buy_volume": 950391.0, "taker_buy_quote": 1733.12197}, {"ts": 1774667520000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 64560.0, "quote_volume": 117.4992, "trades": 3, "taker_buy_volume": 14300.0, "taker_buy_quote": 26.026}, {"ts": 1774667580000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 210810.0, "quote_volume": 383.6742, "trades": 4, "taker_buy_volume": 196510.0, "taker_buy_quote": 357.6482}, {"ts": 1774667700000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 211722.0, "quote_volume": 385.08852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 10549.0, "quote_volume": 19.09369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 16504.0, "quote_volume": 29.87224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 109765.0, "quote_volume": 198.67465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 171441.0, "quote_volume": 310.30821, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 25095.0, "quote_volume": 45.42195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 40701.0, "quote_volume": 73.66881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 54939.0, "quote_volume": 99.43959, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.00181, "high": 0.00182, "low": 0.0018, "close": 0.00182, "volume": 633063.0, "quote_volume": 1143.99271, "trades": 12, "taker_buy_volume": 90134.0, "taker_buy_quote": 163.22548}, {"ts": 1774668780000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 187011.0, "quote_volume": 340.36002, "trades": 4, "taker_buy_volume": 187011.0, "taker_buy_quote": 340.36002}, {"ts": 1774668900000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 16927.0, "quote_volume": 30.80714, "trades": 1, "taker_buy_volume": 16927.0, "taker_buy_quote": 30.80714}, {"ts": 1774669140000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 2253718.0, "quote_volume": 4079.22958, "trades": 14, "taker_buy_volume": 492254.0, "taker_buy_quote": 890.97974}, {"ts": 1774669260000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 316092.0, "quote_volume": 568.9656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 155742.0, "quote_volume": 281.89302, "trades": 2, "taker_buy_volume": 155742.0, "taker_buy_quote": 281.89302}, {"ts": 1774670220000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 37032.0, "quote_volume": 66.6576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 226475.0, "quote_volume": 407.655, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670520000, "open": 0.0018, "high": 0.0018, "low": 0.00179, "close": 0.00179, "volume": 518560.0, "quote_volume": 932.85059, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 57262.0, "quote_volume": 103.0716, "trades": 1, "taker_buy_volume": 57262.0, "taker_buy_quote": 103.0716}, {"ts": 1774670640000, "open": 0.00179, "high": 0.0018, "low": 0.00179, "close": 0.0018, "volume": 772051.0, "quote_volume": 1388.61806, "trades": 10, "taker_buy_volume": 664677.0, "taker_buy_quote": 1196.4186}, {"ts": 1774670700000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 535314.0, "quote_volume": 963.5652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 48205.0, "quote_volume": 86.769, "trades": 4, "taker_buy_volume": 48205.0, "taker_buy_quote": 86.769}, {"ts": 1774670820000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 297197.0, "quote_volume": 534.9546, "trades": 5, "taker_buy_volume": 297197.0, "taker_buy_quote": 534.9546}, {"ts": 1774670880000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 11352.0, "quote_volume": 20.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 637628.0, "quote_volume": 1147.7304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 422052.0, "quote_volume": 759.6936, "trades": 8, "taker_buy_volume": 234882.0, "taker_buy_quote": 422.7876}, {"ts": 1774671060000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 156885.0, "quote_volume": 282.393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 122378.0, "quote_volume": 220.2804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 116148.0, "quote_volume": 209.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 1281196.0, "quote_volume": 2323.73927, "trades": 28, "taker_buy_volume": 1209926.0, "taker_buy_quote": 2194.74057}, {"ts": 1774671900000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 1371223.0, "quote_volume": 2477.10532, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 200558.0, "quote_volume": 363.00998, "trades": 3, "taker_buy_volume": 200558.0, "taker_buy_quote": 363.00998}, {"ts": 1774672260000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 356767.0, "quote_volume": 645.40478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 1078574.0, "quote_volume": 1952.21894, "trades": 18, "taker_buy_volume": 946422.0, "taker_buy_quote": 1713.02382}, {"ts": 1774672440000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 90602.0, "quote_volume": 163.0836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 8500.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 463636.0, "quote_volume": 834.5448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 481086.0, "quote_volume": 865.9548, "trades": 8, "taker_buy_volume": 293916.0, "taker_buy_quote": 529.0488}, {"ts": 1774674420000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 91834.0, "quote_volume": 165.3012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 506596.0, "quote_volume": 911.8728, "trades": 4, "taker_buy_volume": 506596.0, "taker_buy_quote": 911.8728}, {"ts": 1774674900000, "open": 0.0018, "high": 0.0018, "low": 0.00179, "close": 0.00179, "volume": 24096.0, "quote_volume": 43.28034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 2599801.0, "quote_volume": 4653.64379, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.00179, "high": 0.0018, "low": 0.00179, "close": 0.0018, "volume": 488934.0, "quote_volume": 876.51084, "trades": 7, "taker_buy_volume": 488934.0, "taker_buy_quote": 876.51084}, {"ts": 1774675140000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 1426736.0, "quote_volume": 2570.26493, "trades": 26, "taker_buy_volume": 895036.0, "taker_buy_quote": 1613.20493}, {"ts": 1774675380000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 133292.0, "quote_volume": 239.9256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 52892.0, "quote_volume": 95.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 145635.0, "quote_volume": 262.143, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 38831.0, "quote_volume": 69.8958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 30688.0, "quote_volume": 55.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 504945.0, "quote_volume": 908.901, "trades": 11, "taker_buy_volume": 98977.0, "taker_buy_quote": 178.1586}, {"ts": 1774676220000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 3000.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676640000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 170306.0, "quote_volume": 306.5508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 156138.0, "quote_volume": 281.0484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 10088.0, "quote_volume": 18.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 700000.0, "quote_volume": 1260.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 547333.0, "quote_volume": 985.1994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 117560.0, "quote_volume": 212.7836, "trades": 1, "taker_buy_volume": 117560.0, "taker_buy_quote": 212.7836}, {"ts": 1774677480000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 10000.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 8185.0, "quote_volume": 14.733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 26322.0, "quote_volume": 47.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 6493.0, "quote_volume": 11.6874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 179902.0, "quote_volume": 323.8236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 135017.0, "quote_volume": 244.38077, "trades": 2, "taker_buy_volume": 135017.0, "taker_buy_quote": 244.38077}, {"ts": 1774678200000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 22238.0, "quote_volume": 40.25078, "trades": 1, "taker_buy_volume": 22238.0, "taker_buy_quote": 40.25078}, {"ts": 1774678320000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678680000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 828413.0, "quote_volume": 1501.8731, "trades": 18, "taker_buy_volume": 775333.0, "taker_buy_quote": 1405.7983}, {"ts": 1774678740000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 9462.0, "quote_volume": 17.22084, "trades": 1, "taker_buy_volume": 9462.0, "taker_buy_quote": 17.22084}, {"ts": 1774679100000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 1623991.0, "quote_volume": 2935.39605, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 55248.0, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 55248.0, "taker_buy_quote": 99.99888}, {"ts": 1774679520000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 129555.0, "quote_volume": 233.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 326300.0, "quote_volume": 587.34, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 147103.0, "quote_volume": 264.7854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 7945.0, "quote_volume": 14.38045, "trades": 1, "taker_buy_volume": 7945.0, "taker_buy_quote": 14.38045}, {"ts": 1774680060000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 3184.0, "quote_volume": 5.76304, "trades": 1, "taker_buy_volume": 3184.0, "taker_buy_quote": 5.76304}, {"ts": 1774680240000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 27290.0, "quote_volume": 49.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 21266.0, "quote_volume": 38.2788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 300319.0, "quote_volume": 540.5742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 10876.0, "quote_volume": 19.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.0018, "high": 0.0018, "low": 0.0018, "close": 0.0018, "volume": 93798.0, "quote_volume": 168.8364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 865987.0, "quote_volume": 1569.88204, "trades": 11, "taker_buy_volume": 792059.0, "taker_buy_quote": 1436.07236}, {"ts": 1774681680000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 1156072.0, "quote_volume": 2104.54884, "trades": 16, "taker_buy_volume": 1068032.0, "taker_buy_quote": 1944.31604}, {"ts": 1774681860000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 521547.0, "quote_volume": 949.21554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 5490.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 5490.0, "taker_buy_quote": 9.9918}, {"ts": 1774682160000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 884779.0, "quote_volume": 1610.99898, "trades": 13, "taker_buy_volume": 866099.0, "taker_buy_quote": 1577.00138}, {"ts": 1774682340000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 100591.0, "quote_volume": 183.07562, "trades": 3, "taker_buy_volume": 100591.0, "taker_buy_quote": 183.07562}, {"ts": 1774682460000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 100490.0, "quote_volume": 181.8869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.00181, "high": 0.00181, "low": 0.00181, "close": 0.00181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 63125.0, "quote_volume": 114.8875, "trades": 2, "taker_buy_volume": 63125.0, "taker_buy_quote": 114.8875}, {"ts": 1774683120000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 112988.0, "quote_volume": 206.35884, "trades": 6, "taker_buy_volume": 112988.0, "taker_buy_quote": 206.35884}, {"ts": 1774683180000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 93748.0, "quote_volume": 171.55884, "trades": 1, "taker_buy_volume": 93748.0, "taker_buy_quote": 171.55884}, {"ts": 1774683420000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 506089.0, "quote_volume": 921.08198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 7293.0, "quote_volume": 13.34619, "trades": 1, "taker_buy_volume": 7293.0, "taker_buy_quote": 13.34619}, {"ts": 1774684020000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 50000.0, "quote_volume": 91.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 387900.0, "quote_volume": 709.857, "trades": 3, "taker_buy_volume": 387900.0, "taker_buy_quote": 709.857}, {"ts": 1774684680000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 3695.0, "quote_volume": 6.7249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00182, "volume": 62530.0, "quote_volume": 114.34171, "trades": 5, "taker_buy_volume": 12791.0, "taker_buy_quote": 23.40753}, {"ts": 1774684920000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 657257.0, "quote_volume": 1196.20774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.00182, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 233934.0, "quote_volume": 427.16268, "trades": 7, "taker_buy_volume": 68380.0, "taker_buy_quote": 125.1354}, {"ts": 1774685100000, "open": 0.00183, "high": 0.00183, "low": 0.00182, "close": 0.00183, "volume": 563001.0, "quote_volume": 1029.66333, "trades": 12, "taker_buy_volume": 482559.0, "taker_buy_quote": 883.08297}, {"ts": 1774685160000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 31276.0, "quote_volume": 57.23508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 3484.0, "quote_volume": 6.37572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 1110054.0, "quote_volume": 2031.39882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 673201.0, "quote_volume": 1238.68984, "trades": 9, "taker_buy_volume": 581651.0, "taker_buy_quote": 1070.23784}, {"ts": 1774685820000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 27049.0, "quote_volume": 50.04065, "trades": 2, "taker_buy_volume": 27049.0, "taker_buy_quote": 50.04065}, {"ts": 1774685880000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 3752.0, "quote_volume": 6.90368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 11111.0, "quote_volume": 20.44424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.00184, "high": 0.00184, "low": 0.00183, "close": 0.00183, "volume": 365387.0, "quote_volume": 671.77066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 3874.0, "quote_volume": 7.08942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.00183, "high": 0.00183, "low": 0.00183, "close": 0.00183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 4469.0, "quote_volume": 8.22296, "trades": 1, "taker_buy_volume": 4469.0, "taker_buy_quote": 8.22296}, {"ts": 1774686300000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 54347.0, "quote_volume": 99.99848, "trades": 2, "taker_buy_volume": 54347.0, "taker_buy_quote": 99.99848}, {"ts": 1774686420000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 392781.0, "quote_volume": 722.71704, "trades": 12, "taker_buy_volume": 292715.0, "taker_buy_quote": 538.5956}, {"ts": 1774686720000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 6911.0, "quote_volume": 12.71624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 162164.0, "quote_volume": 300.0034, "trades": 2, "taker_buy_volume": 162164.0, "taker_buy_quote": 300.0034}, {"ts": 1774686900000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 3172815.0, "quote_volume": 5875.46591, "trades": 24, "taker_buy_volume": 3152549.0, "taker_buy_quote": 5837.97381}, {"ts": 1774686960000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 11702.0, "quote_volume": 21.70721, "trades": 2, "taker_buy_volume": 5851.0, "taker_buy_quote": 10.88286}, {"ts": 1774687020000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 182967.0, "quote_volume": 340.31862, "trades": 1, "taker_buy_volume": 182967.0, "taker_buy_quote": 340.31862}, {"ts": 1774687080000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 575333.0, "quote_volume": 1070.11938, "trades": 3, "taker_buy_volume": 575333.0, "taker_buy_quote": 1070.11938}, {"ts": 1774687140000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 275258.0, "quote_volume": 511.97988, "trades": 3, "taker_buy_volume": 275258.0, "taker_buy_quote": 511.97988}, {"ts": 1774687260000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 241711.0, "quote_volume": 449.58246, "trades": 1, "taker_buy_volume": 241711.0, "taker_buy_quote": 449.58246}, {"ts": 1774687320000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 1709918.0, "quote_volume": 3180.44748, "trades": 15, "taker_buy_volume": 1650720.0, "taker_buy_quote": 3070.3392}, {"ts": 1774687380000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 697202.0, "quote_volume": 1290.69273, "trades": 10, "taker_buy_volume": 45983.0, "taker_buy_quote": 85.52838}, {"ts": 1774687440000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3442.0, "quote_volume": 6.40212, "trades": 1, "taker_buy_volume": 3442.0, "taker_buy_quote": 6.40212}, {"ts": 1774687620000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 393138.0, "quote_volume": 731.23668, "trades": 15, "taker_buy_volume": 253168.0, "taker_buy_quote": 470.89248}, {"ts": 1774687680000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 8510588.0, "quote_volume": 15905.18376, "trades": 55, "taker_buy_volume": 3892657.0, "taker_buy_quote": 7279.26859}, {"ts": 1774687800000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 1904149.0, "quote_volume": 3540.21216, "trades": 8, "taker_buy_volume": 200558.0, "taker_buy_quote": 373.03788}, {"ts": 1774687920000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 358478.0, "quote_volume": 666.76908, "trades": 4, "taker_buy_volume": 358478.0, "taker_buy_quote": 666.76908}, {"ts": 1774688040000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 647356.0, "quote_volume": 1199.98173, "trades": 5, "taker_buy_volume": 237313.0, "taker_buy_quote": 441.40218}, {"ts": 1774688100000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 3902520.0, "quote_volume": 7217.35204, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 3438.0, "quote_volume": 6.32592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.00184, "high": 0.00184, "low": 0.00184, "close": 0.00184, "volume": 8111.0, "quote_volume": 14.92424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.00185, "high": 0.00185, "low": 0.00183, "close": 0.00184, "volume": 8432609.0, "quote_volume": 15495.97191, "trades": 26, "taker_buy_volume": 721069.0, "taker_buy_quote": 1326.88607}, {"ts": 1774688580000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 598579.0, "quote_volume": 1107.37115, "trades": 11, "taker_buy_volume": 598579.0, "taker_buy_quote": 1107.37115}, {"ts": 1774688640000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 1145113.0, "quote_volume": 2118.18849, "trades": 19, "taker_buy_volume": 1099679.0, "taker_buy_quote": 2034.40615}, {"ts": 1774688820000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 1522081.0, "quote_volume": 2815.84985, "trades": 14, "taker_buy_volume": 59298.0, "taker_buy_quote": 109.7013}, {"ts": 1774688880000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00184, "volume": 21875.0, "quote_volume": 40.27708, "trades": 3, "taker_buy_volume": 2708.0, "taker_buy_quote": 5.0098}, {"ts": 1774688940000, "open": 0.00184, "high": 0.00185, "low": 0.00184, "close": 0.00185, "volume": 943783.0, "quote_volume": 1740.25097, "trades": 5, "taker_buy_volume": 369025.0, "taker_buy_quote": 682.69625}, {"ts": 1774689000000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 834712.0, "quote_volume": 1552.56432, "trades": 5, "taker_buy_volume": 834712.0, "taker_buy_quote": 1552.56432}, {"ts": 1774689240000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 272120.0, "quote_volume": 503.422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 289344.0, "quote_volume": 535.2864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 1525975.0, "quote_volume": 2823.05375, "trades": 8, "taker_buy_volume": 1525975.0, "taker_buy_quote": 2823.05375}, {"ts": 1774689480000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00185, "volume": 2778036.0, "quote_volume": 5164.66989, "trades": 33, "taker_buy_volume": 2389625.0, "taker_buy_quote": 4444.7025}, {"ts": 1774689540000, "open": 0.00185, "high": 0.00185, "low": 0.00185, "close": 0.00185, "volume": 50000.0, "quote_volume": 92.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 648261.0, "quote_volume": 1205.76546, "trades": 5, "taker_buy_volume": 607341.0, "taker_buy_quote": 1129.65426}, {"ts": 1774689660000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3071.0, "quote_volume": 5.71206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 275465.0, "quote_volume": 515.11955, "trades": 5, "taker_buy_volume": 275465.0, "taker_buy_quote": 515.11955}, {"ts": 1774689840000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 191564.0, "quote_volume": 358.22468, "trades": 2, "taker_buy_volume": 191564.0, "taker_buy_quote": 358.22468}, {"ts": 1774689900000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 1886194.0, "quote_volume": 3523.33126, "trades": 27, "taker_buy_volume": 1424096.0, "taker_buy_quote": 2663.05952}, {"ts": 1774689960000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 1155449.0, "quote_volume": 2154.76115, "trades": 17, "taker_buy_volume": 40920.0, "taker_buy_quote": 76.5204}, {"ts": 1774690020000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 3796.0, "quote_volume": 7.06056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.00186, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 72255.0, "quote_volume": 134.79965, "trades": 2, "taker_buy_volume": 40535.0, "taker_buy_quote": 75.80045}, {"ts": 1774690200000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 182214.0, "quote_volume": 340.74018, "trades": 5, "taker_buy_volume": 182214.0, "taker_buy_quote": 340.74018}, {"ts": 1774690260000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 952520.0, "quote_volume": 1781.16739, "trades": 55, "taker_buy_volume": 540595.0, "taker_buy_quote": 1010.91265}, {"ts": 1774690320000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 137677.0, "quote_volume": 257.45599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 1845204.0, "quote_volume": 3438.70054, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 160319.0, "quote_volume": 299.79653, "trades": 3, "taker_buy_volume": 160319.0, "taker_buy_quote": 299.79653}, {"ts": 1774690560000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 400404.0, "quote_volume": 748.75548, "trades": 8, "taker_buy_volume": 400404.0, "taker_buy_quote": 748.75548}, {"ts": 1774690680000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 1478627.0, "quote_volume": 2759.71289, "trades": 24, "taker_buy_volume": 905747.0, "taker_buy_quote": 1693.74689}, {"ts": 1774690800000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.00187, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 1774325.0, "quote_volume": 3324.9936, "trades": 23, "taker_buy_volume": 1774325.0, "taker_buy_quote": 3324.9936}, {"ts": 1774690920000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 1496526.0, "quote_volume": 2813.46888, "trades": 6, "taker_buy_volume": 1496526.0, "taker_buy_quote": 2813.46888}, {"ts": 1774690980000, "open": 0.00188, "high": 0.00189, "low": 0.00187, "close": 0.00187, "volume": 1898412.0, "quote_volume": 3567.58424, "trades": 83, "taker_buy_volume": 857788.0, "taker_buy_quote": 1612.83549}, {"ts": 1774691040000, "open": 0.00189, "high": 0.00189, "low": 0.00187, "close": 0.00188, "volume": 4947722.0, "quote_volume": 9292.19014, "trades": 239, "taker_buy_volume": 2233749.0, "taker_buy_quote": 4204.18797}, {"ts": 1774691100000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00187, "volume": 7685540.0, "quote_volume": 14432.8534, "trades": 346, "taker_buy_volume": 3617917.0, "taker_buy_quote": 6801.68396}, {"ts": 1774691160000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 16474.0, "quote_volume": 30.80638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 1256028.0, "quote_volume": 2348.7077, "trades": 78, "taker_buy_volume": 59004.0, "taker_buy_quote": 110.33748}, {"ts": 1774691280000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00187, "volume": 138498.0, "quote_volume": 258.43206, "trades": 10, "taker_buy_volume": 7387.0, "taker_buy_quote": 13.81369}, {"ts": 1774691340000, "open": 0.00186, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 6334775.0, "quote_volume": 11776.9545, "trades": 157, "taker_buy_volume": 86517.0, "taker_buy_quote": 160.92162}, {"ts": 1774691400000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 968845.0, "quote_volume": 1802.0517, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 697808.0, "quote_volume": 1297.92288, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 57662.0, "quote_volume": 107.25132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 8757.0, "quote_volume": 16.28802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 964420.0, "quote_volume": 1803.4654, "trades": 41, "taker_buy_volume": 964420.0, "taker_buy_quote": 1803.4654}, {"ts": 1774691820000, "open": 0.00187, "high": 0.00187, "low": 0.00186, "close": 0.00186, "volume": 1186866.0, "quote_volume": 2212.61371, "trades": 31, "taker_buy_volume": 317125.0, "taker_buy_quote": 593.02375}, {"ts": 1774691880000, "open": 0.00186, "high": 0.00186, "low": 0.00186, "close": 0.00186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 639790.0, "quote_volume": 1196.4073, "trades": 25, "taker_buy_volume": 617920.0, "taker_buy_quote": 1155.5104}, {"ts": 1774692000000, "open": 0.00187, "high": 0.00187, "low": 0.00187, "close": 0.00187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 618341.0, "quote_volume": 1162.48108, "trades": 14, "taker_buy_volume": 599369.0, "taker_buy_quote": 1126.81372}, {"ts": 1774692120000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 528207.0, "quote_volume": 993.02916, "trades": 9, "taker_buy_volume": 62198.0, "taker_buy_quote": 116.93224}, {"ts": 1774692180000, "open": 0.00188, "high": 0.00189, "low": 0.00188, "close": 0.00188, "volume": 492411.0, "quote_volume": 927.99108, "trades": 13, "taker_buy_volume": 276267.0, "taker_buy_quote": 521.64036}, {"ts": 1774692240000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 117833.0, "quote_volume": 221.52604, "trades": 24, "taker_buy_volume": 49962.0, "taker_buy_quote": 93.92856}, {"ts": 1774692300000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 3634.0, "quote_volume": 6.83192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 7340.0, "quote_volume": 13.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 13757.0, "quote_volume": 26.00073, "trades": 1, "taker_buy_volume": 13757.0, "taker_buy_quote": 26.00073}, {"ts": 1774692600000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 3233243.0, "quote_volume": 6111.93572, "trades": 15, "taker_buy_volume": 3081676.0, "taker_buy_quote": 5825.47409}, {"ts": 1774692660000, "open": 0.0019, "high": 0.00191, "low": 0.00189, "close": 0.0019, "volume": 4865634.0, "quote_volume": 9246.92003, "trades": 40, "taker_buy_volume": 4513087.0, "taker_buy_quote": 8577.14097}, {"ts": 1774692720000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 235251.0, "quote_volume": 446.88773, "trades": 6, "taker_buy_volume": 180633.0, "taker_buy_quote": 343.2027}, {"ts": 1774692780000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 115047.0, "quote_volume": 218.82513, "trades": 7, "taker_buy_volume": 108707.0, "taker_buy_quote": 206.77913}, {"ts": 1774692840000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 1683185.0, "quote_volume": 3213.73682, "trades": 13, "taker_buy_volume": 1568532.0, "taker_buy_quote": 2995.89612}, {"ts": 1774692900000, "open": 0.00191, "high": 0.00191, "low": 0.00191, "close": 0.00191, "volume": 1596656.0, "quote_volume": 3049.61296, "trades": 11, "taker_buy_volume": 1515695.0, "taker_buy_quote": 2894.97745}, {"ts": 1774692960000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 1723858.0, "quote_volume": 3289.7283, "trades": 73, "taker_buy_volume": 665228.0, "taker_buy_quote": 1270.58548}, {"ts": 1774693020000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 871851.0, "quote_volume": 1672.5372, "trades": 10, "taker_buy_volume": 812019.0, "taker_buy_quote": 1558.25808}, {"ts": 1774693080000, "open": 0.00192, "high": 0.00193, "low": 0.00191, "close": 0.00192, "volume": 6067681.0, "quote_volume": 11651.83779, "trades": 78, "taker_buy_volume": 5777003.0, "taker_buy_quote": 11093.81428}, {"ts": 1774693140000, "open": 0.00191, "high": 0.00193, "low": 0.00191, "close": 0.00192, "volume": 9055190.0, "quote_volume": 17417.11825, "trades": 123, "taker_buy_volume": 5609865.0, "taker_buy_quote": 10815.08996}, {"ts": 1774693200000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 7082060.0, "quote_volume": 13585.50237, "trades": 110, "taker_buy_volume": 4968492.0, "taker_buy_quote": 9539.50464}, {"ts": 1774693260000, "open": 0.00192, "high": 0.00192, "low": 0.00189, "close": 0.00191, "volume": 15095632.0, "quote_volume": 28787.78247, "trades": 502, "taker_buy_volume": 5478691.0, "taker_buy_quote": 10475.75911}, {"ts": 1774693320000, "open": 0.0019, "high": 0.00191, "low": 0.00189, "close": 0.0019, "volume": 7832340.0, "quote_volume": 14881.43534, "trades": 746, "taker_buy_volume": 2979173.0, "taker_buy_quote": 5663.21135}, {"ts": 1774693380000, "open": 0.0019, "high": 0.00191, "low": 0.00189, "close": 0.00189, "volume": 3314857.0, "quote_volume": 6273.45238, "trades": 160, "taker_buy_volume": 457890.0, "taker_buy_quote": 871.93387}, {"ts": 1774693440000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 779523.0, "quote_volume": 1473.29847, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 395699.0, "quote_volume": 747.87111, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.00189, "high": 0.0019, "low": 0.00188, "close": 0.0019, "volume": 4914633.0, "quote_volume": 9296.79471, "trades": 293, "taker_buy_volume": 1924901.0, "taker_buy_quote": 3646.40023}, {"ts": 1774693680000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 3276326.0, "quote_volume": 6224.94532, "trades": 79, "taker_buy_volume": 2979808.0, "taker_buy_quote": 5661.6352}, {"ts": 1774693740000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 7643.0, "quote_volume": 14.5217, "trades": 2, "taker_buy_volume": 7643.0, "taker_buy_quote": 14.5217}, {"ts": 1774693800000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0019, "high": 0.0019, "low": 0.00188, "close": 0.00188, "volume": 3095827.0, "quote_volume": 5852.04022, "trades": 38, "taker_buy_volume": 100469.0, "taker_buy_quote": 190.8911}, {"ts": 1774693920000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 5820.0, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 5820.0, "taker_buy_quote": 10.9998}, {"ts": 1774693980000, "open": 0.00188, "high": 0.00188, "low": 0.00187, "close": 0.00188, "volume": 5005008.0, "quote_volume": 9409.13395, "trades": 174, "taker_buy_volume": 445508.0, "taker_buy_quote": 837.55504}, {"ts": 1774694040000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 1451693.0, "quote_volume": 2729.18284, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.00188, "high": 0.00188, "low": 0.00188, "close": 0.00188, "volume": 1037087.0, "quote_volume": 1949.72356, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 4943965.0, "quote_volume": 9376.5048, "trades": 130, "taker_buy_volume": 4658347.0, "taker_buy_quote": 8833.92054}, {"ts": 1774694220000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 1070594.0, "quote_volume": 2034.02886, "trades": 118, "taker_buy_volume": 715257.0, "taker_buy_quote": 1358.9883}, {"ts": 1774694280000, "open": 0.00189, "high": 0.00189, "low": 0.00189, "close": 0.00189, "volume": 232448.0, "quote_volume": 439.32672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 1159610.0, "quote_volume": 2203.259, "trades": 27, "taker_buy_volume": 1106618.0, "taker_buy_quote": 2102.5742}, {"ts": 1774694400000, "open": 0.0019, "high": 0.00192, "low": 0.0019, "close": 0.00191, "volume": 8028339.0, "quote_volume": 15374.85908, "trades": 109, "taker_buy_volume": 7476177.0, "taker_buy_quote": 14318.45376}, {"ts": 1774694460000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 219868.0, "quote_volume": 420.12976, "trades": 12, "taker_buy_volume": 18188.0, "taker_buy_quote": 34.92096}, {"ts": 1774694520000, "open": 0.00191, "high": 0.00193, "low": 0.00191, "close": 0.00192, "volume": 10223902.0, "quote_volume": 19626.5949, "trades": 315, "taker_buy_volume": 4840554.0, "taker_buy_quote": 9296.28991}, {"ts": 1774694580000, "open": 0.00192, "high": 0.00193, "low": 0.00191, "close": 0.00192, "volume": 10725105.0, "quote_volume": 20589.2159, "trades": 491, "taker_buy_volume": 4847269.0, "taker_buy_quote": 9316.39927}, {"ts": 1774694640000, "open": 0.00192, "high": 0.00193, "low": 0.0019, "close": 0.00191, "volume": 7663980.0, "quote_volume": 14689.53483, "trades": 588, "taker_buy_volume": 2093740.0, "taker_buy_quote": 4017.58776}, {"ts": 1774694700000, "open": 0.00191, "high": 0.00192, "low": 0.00189, "close": 0.0019, "volume": 11016570.0, "quote_volume": 21021.76503, "trades": 358, "taker_buy_volume": 6050133.0, "taker_buy_quote": 11567.87533}, {"ts": 1774694760000, "open": 0.0019, "high": 0.00192, "low": 0.0019, "close": 0.00192, "volume": 6649336.0, "quote_volume": 12734.87167, "trades": 331, "taker_buy_volume": 4568264.0, "taker_buy_quote": 8763.98473}, {"ts": 1774694820000, "open": 0.00192, "high": 0.00192, "low": 0.00191, "close": 0.00192, "volume": 3855238.0, "quote_volume": 7397.74509, "trades": 201, "taker_buy_volume": 2840967.0, "taker_buy_quote": 5454.65664}, {"ts": 1774694880000, "open": 0.00192, "high": 0.00192, "low": 0.00189, "close": 0.0019, "volume": 16527873.0, "quote_volume": 31528.69818, "trades": 291, "taker_buy_volume": 2098846.0, "taker_buy_quote": 4008.40323}, {"ts": 1774694940000, "open": 0.00191, "high": 0.00192, "low": 0.00188, "close": 0.00189, "volume": 16310576.0, "quote_volume": 30963.36876, "trades": 418, "taker_buy_volume": 6393108.0, "taker_buy_quote": 12185.05756}, {"ts": 1774695000000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 5019569.0, "quote_volume": 9487.20566, "trades": 217, "taker_buy_volume": 358699.0, "taker_buy_quote": 678.16136}, {"ts": 1774695060000, "open": 0.0019, "high": 0.00191, "low": 0.00189, "close": 0.0019, "volume": 2665693.0, "quote_volume": 5068.08981, "trades": 185, "taker_buy_volume": 1778256.0, "taker_buy_quote": 3385.94863}, {"ts": 1774695120000, "open": 0.0019, "high": 0.00191, "low": 0.00189, "close": 0.00189, "volume": 8865914.0, "quote_volume": 16817.62955, "trades": 171, "taker_buy_volume": 3373612.0, "taker_buy_quote": 6418.38987}, {"ts": 1774695180000, "open": 0.00189, "high": 0.0019, "low": 0.00188, "close": 0.0019, "volume": 4421756.0, "quote_volume": 8362.10835, "trades": 392, "taker_buy_volume": 676050.0, "taker_buy_quote": 1282.91014}, {"ts": 1774695240000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 1517303.0, "quote_volume": 2869.95417, "trades": 110, "taker_buy_volume": 897764.0, "taker_buy_quote": 1699.02546}, {"ts": 1774695300000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 2148867.0, "quote_volume": 4061.58898, "trades": 67, "taker_buy_volume": 23035.0, "taker_buy_quote": 43.7665}, {"ts": 1774695360000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 1704721.0, "quote_volume": 3238.85043, "trades": 112, "taker_buy_volume": 1203292.0, "taker_buy_quote": 2286.2548}, {"ts": 1774695420000, "open": 0.00191, "high": 0.00192, "low": 0.00191, "close": 0.00191, "volume": 1640399.0, "quote_volume": 3133.21938, "trades": 9, "taker_buy_volume": 1617002.0, "taker_buy_quote": 3088.53111}, {"ts": 1774695480000, "open": 0.00191, "high": 0.00192, "low": 0.0019, "close": 0.00191, "volume": 5868564.0, "quote_volume": 11161.23653, "trades": 72, "taker_buy_volume": 1191622.0, "taker_buy_quote": 2271.04595}, {"ts": 1774695540000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 464590.0, "quote_volume": 882.721, "trades": 52, "taker_buy_volume": 157998.0, "taker_buy_quote": 300.1962}, {"ts": 1774695600000, "open": 0.00191, "high": 0.00191, "low": 0.00189, "close": 0.0019, "volume": 1501145.0, "quote_volume": 2858.12563, "trades": 120, "taker_buy_volume": 763534.0, "taker_buy_quote": 1456.7146}, {"ts": 1774695660000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 117502.0, "quote_volume": 223.21547, "trades": 9, "taker_buy_volume": 113669.0, "taker_buy_quote": 215.9711}, {"ts": 1774695720000, "open": 0.00189, "high": 0.0019, "low": 0.00189, "close": 0.0019, "volume": 978939.0, "quote_volume": 1859.26828, "trades": 9, "taker_buy_volume": 907357.0, "taker_buy_quote": 1723.9783}, {"ts": 1774695780000, "open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 44814.0, "quote_volume": 85.1466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 18950.0, "quote_volume": 36.03681, "trades": 2, "taker_buy_volume": 3181.0, "taker_buy_quote": 6.07571}, {"ts": 1774695900000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 1267723.0, "quote_volume": 2421.18197, "trades": 114, "taker_buy_volume": 567739.0, "taker_buy_quote": 1084.38149}, {"ts": 1774695960000, "open": 0.0019, "high": 0.0019, "low": 0.00189, "close": 0.00189, "volume": 2211944.0, "quote_volume": 4201.08651, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.0019, "high": 0.00191, "low": 0.0019, "close": 0.0019, "volume": 209240.0, "quote_volume": 399.05665, "trades": 9, "taker_buy_volume": 200000.0, "taker_buy_quote": 381.50065}, {"ts": 1774696080000, "open": 0.00191, "high": 0.00191, "low": 0.0019, "close": 0.00191, "volume": 3135815.0, "quote_volume": 5989.10165, "trades": 15, "taker_buy_volume": 3100031.0, "taker_buy_quote": 5921.05921}, {"ts": 1774696140000, "open": 0.00192, "high": 0.00192, "low": 0.00192, "close": 0.00192, "volume": 19317.0, "quote_volume": 37.08864, "trades": 1, "taker_buy_volume": 19317.0, "taker_buy_quote": 37.08864}, {"ts": 1774696200000, "open": 0.00192, "high": 0.00194, "low": 0.00192, "close": 0.00192, "volume": 4925608.0, "quote_volume": 9498.32008, "trades": 63, "taker_buy_volume": 3997922.0, "taker_buy_quote": 7708.35518}, {"ts": 1774696260000, "open": 0.00193, "high": 0.00194, "low": 0.00193, "close": 0.00194, "volume": 2575211.0, "quote_volume": 4976.93433, "trades": 39, "taker_buy_volume": 2568993.0, "taker_buy_quote": 4964.93359}, {"ts": 1774696320000, "open": 0.00194, "high": 0.00196, "low": 0.00193, "close": 0.00195, "volume": 15285564.0, "quote_volume": 29751.8126, "trades": 263, "taker_buy_volume": 12519720.0, "taker_buy_quote": 24372.78463}, {"ts": 1774696380000, "open": 0.00196, "high": 0.00197, "low": 0.00195, "close": 0.00196, "volume": 9774855.0, "quote_volume": 19177.1209, "trades": 432, "taker_buy_volume": 7391320.0, "taker_buy_quote": 14506.51527}, {"ts": 1774696440000, "open": 0.00196, "high": 0.00202, "low": 0.00196, "close": 0.00201, "volume": 37311796.0, "quote_volume": 74359.44898, "trades": 1016, "taker_buy_volume": 29027107.0, "taker_buy_quote": 57862.24932}, {"ts": 1774696500000, "open": 0.00201, "high": 0.00205, "low": 0.002, "close": 0.00204, "volume": 33320254.0, "quote_volume": 67417.14792, "trades": 1449, "taker_buy_volume": 21934726.0, "taker_buy_quote": 44425.16261}, {"ts": 1774696560000, "open": 0.00204, "high": 0.0021, "low": 0.00203, "close": 0.00206, "volume": 22507739.0, "quote_volume": 46480.18326, "trades": 632, "taker_buy_volume": 12137806.0, "taker_buy_quote": 25088.93594}, {"ts": 1774696620000, "open": 0.00207, "high": 0.00214, "low": 0.00205, "close": 0.00212, "volume": 53493938.0, "quote_volume": 112394.23533, "trades": 1312, "taker_buy_volume": 28479090.0, "taker_buy_quote": 59916.20486}, {"ts": 1774696680000, "open": 0.00212, "high": 0.00215, "low": 0.00208, "close": 0.00214, "volume": 29045328.0, "quote_volume": 61252.55083, "trades": 477, "taker_buy_volume": 17779809.0, "taker_buy_quote": 37509.58556}, {"ts": 1774696740000, "open": 0.00213, "high": 0.00215, "low": 0.00208, "close": 0.00211, "volume": 35399020.0, "quote_volume": 74645.65688, "trades": 621, "taker_buy_volume": 10938388.0, "taker_buy_quote": 23149.857}, {"ts": 1774696800000, "open": 0.00211, "high": 0.00217, "low": 0.00211, "close": 0.00215, "volume": 8859734.0, "quote_volume": 18978.68835, "trades": 142, "taker_buy_volume": 5794226.0, "taker_buy_quote": 12400.53547}, {"ts": 1774696860000, "open": 0.00216, "high": 0.0022, "low": 0.00215, "close": 0.00219, "volume": 18666469.0, "quote_volume": 40555.70802, "trades": 481, "taker_buy_volume": 10797703.0, "taker_buy_quote": 23511.24688}, {"ts": 1774696920000, "open": 0.00219, "high": 0.00222, "low": 0.00218, "close": 0.00222, "volume": 14296828.0, "quote_volume": 31433.60039, "trades": 434, "taker_buy_volume": 8743724.0, "taker_buy_quote": 19254.02325}, {"ts": 1774696980000, "open": 0.00221, "high": 0.00222, "low": 0.00218, "close": 0.0022, "volume": 15144992.0, "quote_volume": 33391.46726, "trades": 446, "taker_buy_volume": 8250009.0, "taker_buy_quote": 18205.55882}, {"ts": 1774697040000, "open": 0.0022, "high": 0.00221, "low": 0.00215, "close": 0.00216, "volume": 36553480.0, "quote_volume": 79727.35402, "trades": 738, "taker_buy_volume": 17176562.0, "taker_buy_quote": 37525.93058}, {"ts": 1774697100000, "open": 0.00215, "high": 0.00215, "low": 0.00209, "close": 0.00212, "volume": 27228735.0, "quote_volume": 57704.47832, "trades": 718, "taker_buy_volume": 11646593.0, "taker_buy_quote": 24698.57039}, {"ts": 1774697160000, "open": 0.00211, "high": 0.00212, "low": 0.00209, "close": 0.00211, "volume": 9232106.0, "quote_volume": 19467.71865, "trades": 129, "taker_buy_volume": 3620948.0, "taker_buy_quote": 7648.71662}, {"ts": 1774697220000, "open": 0.00212, "high": 0.00216, "low": 0.00211, "close": 0.00216, "volume": 8253993.0, "quote_volume": 17579.7172, "trades": 146, "taker_buy_volume": 3967094.0, "taker_buy_quote": 8471.05846}, {"ts": 1774697280000, "open": 0.00216, "high": 0.00217, "low": 0.00213, "close": 0.00213, "volume": 7471923.0, "quote_volume": 16064.65672, "trades": 137, "taker_buy_volume": 4289970.0, "taker_buy_quote": 9239.96436}, {"ts": 1774697340000, "open": 0.00213, "high": 0.00214, "low": 0.00211, "close": 0.00213, "volume": 5744534.0, "quote_volume": 12206.86906, "trades": 144, "taker_buy_volume": 3089006.0, "taker_buy_quote": 6566.22359}, {"ts": 1774697400000, "open": 0.00214, "high": 0.00223, "low": 0.00213, "close": 0.00222, "volume": 30463748.0, "quote_volume": 66981.7228, "trades": 684, "taker_buy_volume": 18807748.0, "taker_buy_quote": 41381.39392}, {"ts": 1774697460000, "open": 0.00221, "high": 0.00227, "low": 0.00221, "close": 0.00226, "volume": 17735378.0, "quote_volume": 39792.59509, "trades": 378, "taker_buy_volume": 9721765.0, "taker_buy_quote": 21848.25979}, {"ts": 1774697520000, "open": 0.00226, "high": 0.00228, "low": 0.0022, "close": 0.00222, "volume": 20837155.0, "quote_volume": 46656.42788, "trades": 608, "taker_buy_volume": 10154517.0, "taker_buy_quote": 22766.21404}, {"ts": 1774697580000, "open": 0.00222, "high": 0.00223, "low": 0.0022, "close": 0.00221, "volume": 10682678.0, "quote_volume": 23662.66159, "trades": 198, "taker_buy_volume": 5537855.0, "taker_buy_quote": 12282.46713}, {"ts": 1774697640000, "open": 0.0022, "high": 0.00231, "low": 0.0022, "close": 0.00227, "volume": 38533792.0, "quote_volume": 87041.24541, "trades": 484, "taker_buy_volume": 30696953.0, "taker_buy_quote": 69221.92024}, {"ts": 1774697700000, "open": 0.00228, "high": 0.00228, "low": 0.00222, "close": 0.00228, "volume": 20381180.0, "quote_volume": 45901.50452, "trades": 309, "taker_buy_volume": 12827574.0, "taker_buy_quote": 28949.33355}, {"ts": 1774697760000, "open": 0.00228, "high": 0.00235, "low": 0.00228, "close": 0.00232, "volume": 17493422.0, "quote_volume": 40552.20298, "trades": 362, "taker_buy_volume": 9806515.0, "taker_buy_quote": 22748.12099}, {"ts": 1774697820000, "open": 0.00232, "high": 0.00235, "low": 0.00228, "close": 0.00233, "volume": 14076970.0, "quote_volume": 32713.89546, "trades": 264, "taker_buy_volume": 7312625.0, "taker_buy_quote": 17018.72856}, {"ts": 1774697880000, "open": 0.00233, "high": 0.00235, "low": 0.00232, "close": 0.00233, "volume": 7382889.0, "quote_volume": 17191.373, "trades": 150, "taker_buy_volume": 4449262.0, "taker_buy_quote": 10369.15929}, {"ts": 1774697940000, "open": 0.00233, "high": 0.00234, "low": 0.0023, "close": 0.00233, "volume": 4874807.0, "quote_volume": 11317.7174, "trades": 131, "taker_buy_volume": 2240541.0, "taker_buy_quote": 5207.72277}, {"ts": 1774698000000, "open": 0.00234, "high": 0.00244, "low": 0.00232, "close": 0.00239, "volume": 25692708.0, "quote_volume": 61414.84882, "trades": 772, "taker_buy_volume": 13414475.0, "taker_buy_quote": 32088.9169}, {"ts": 1774698060000, "open": 0.00239, "high": 0.0024, "low": 0.00233, "close": 0.00238, "volume": 25334980.0, "quote_volume": 59981.646, "trades": 549, "taker_buy_volume": 12264072.0, "taker_buy_quote": 29002.23147}, {"ts": 1774698120000, "open": 0.00238, "high": 0.0024, "low": 0.00237, "close": 0.00238, "volume": 16872073.0, "quote_volume": 40184.09696, "trades": 327, "taker_buy_volume": 10632883.0, "taker_buy_quote": 25351.22555}, {"ts": 1774698180000, "open": 0.00238, "high": 0.00241, "low": 0.00235, "close": 0.00236, "volume": 17644167.0, "quote_volume": 41996.35867, "trades": 313, "taker_buy_volume": 9129757.0, "taker_buy_quote": 21798.92731}, {"ts": 1774698240000, "open": 0.00236, "high": 0.00237, "low": 0.0023, "close": 0.00232, "volume": 38427244.0, "quote_volume": 89145.54358, "trades": 507, "taker_buy_volume": 18959041.0, "taker_buy_quote": 43967.68565}, {"ts": 1774698300000, "open": 0.00233, "high": 0.00237, "low": 0.0023, "close": 0.00237, "volume": 10077883.0, "quote_volume": 23557.90865, "trades": 192, "taker_buy_volume": 5803337.0, "taker_buy_quote": 13622.44993}, {"ts": 1774698360000, "open": 0.00236, "high": 0.0024, "low": 0.00234, "close": 0.00237, "volume": 19888466.0, "quote_volume": 47120.09575, "trades": 403, "taker_buy_volume": 10895388.0, "taker_buy_quote": 25842.60264}, {"ts": 1774698420000, "open": 0.00237, "high": 0.00238, "low": 0.00233, "close": 0.00233, "volume": 11572223.0, "quote_volume": 27217.48845, "trades": 168, "taker_buy_volume": 2060832.0, "taker_buy_quote": 4845.24295}, {"ts": 1774698480000, "open": 0.00233, "high": 0.00235, "low": 0.00231, "close": 0.00234, "volume": 5090753.0, "quote_volume": 11835.61233, "trades": 141, "taker_buy_volume": 1926420.0, "taker_buy_quote": 4485.84692}, {"ts": 1774698540000, "open": 0.00234, "high": 0.00235, "low": 0.00231, "close": 0.00233, "volume": 3484280.0, "quote_volume": 8128.56704, "trades": 96, "taker_buy_volume": 1679011.0, "taker_buy_quote": 3920.95671}, {"ts": 1774698600000, "open": 0.00234, "high": 0.00239, "low": 0.00233, "close": 0.00238, "volume": 14193956.0, "quote_volume": 33658.0128, "trades": 312, "taker_buy_volume": 8255820.0, "taker_buy_quote": 19586.11481}, {"ts": 1774698660000, "open": 0.00238, "high": 0.00245, "low": 0.00237, "close": 0.00242, "volume": 24747782.0, "quote_volume": 60001.48372, "trades": 433, "taker_buy_volume": 15855424.0, "taker_buy_quote": 38501.81676}, {"ts": 1774698720000, "open": 0.00242, "high": 0.00243, "low": 0.00239, "close": 0.00242, "volume": 8223822.0, "quote_volume": 19756.08256, "trades": 172, "taker_buy_volume": 3470441.0, "taker_buy_quote": 8346.7601}, {"ts": 1774698780000, "open": 0.0024, "high": 0.00242, "low": 0.00239, "close": 0.00241, "volume": 3634592.0, "quote_volume": 8747.57698, "trades": 95, "taker_buy_volume": 2253859.0, "taker_buy_quote": 5429.8111}, {"ts": 1774698840000, "open": 0.0024, "high": 0.00243, "low": 0.00239, "close": 0.00242, "volume": 8572910.0, "quote_volume": 20654.56498, "trades": 237, "taker_buy_volume": 4337513.0, "taker_buy_quote": 10460.61165}, {"ts": 1774698900000, "open": 0.00243, "high": 0.00244, "low": 0.0024, "close": 0.0024, "volume": 8685358.0, "quote_volume": 21032.1467, "trades": 101, "taker_buy_volume": 5376569.0, "taker_buy_quote": 13026.12223}, {"ts": 1774698960000, "open": 0.00241, "high": 0.00243, "low": 0.00228, "close": 0.00231, "volume": 59141898.0, "quote_volume": 139085.93183, "trades": 737, "taker_buy_volume": 35246549.0, "taker_buy_quote": 83101.80484}, {"ts": 1774699020000, "open": 0.0023, "high": 0.00237, "low": 0.0023, "close": 0.00237, "volume": 12279796.0, "quote_volume": 28630.13566, "trades": 312, "taker_buy_volume": 6593070.0, "taker_buy_quote": 15384.86267}, {"ts": 1774699080000, "open": 0.00238, "high": 0.00245, "low": 0.00236, "close": 0.00241, "volume": 31743554.0, "quote_volume": 76525.99641, "trades": 544, "taker_buy_volume": 21484091.0, "taker_buy_quote": 51848.56035}, {"ts": 1774699140000, "open": 0.00241, "high": 0.00244, "low": 0.00237, "close": 0.00242, "volume": 30463064.0, "quote_volume": 73198.39684, "trades": 374, "taker_buy_volume": 16568737.0, "taker_buy_quote": 39831.65915}, {"ts": 1774699200000, "open": 0.00242, "high": 0.00243, "low": 0.00238, "close": 0.0024, "volume": 15685184.0, "quote_volume": 37750.57149, "trades": 262, "taker_buy_volume": 3034555.0, "taker_buy_quote": 7311.91371}, {"ts": 1774699260000, "open": 0.0024, "high": 0.0024, "low": 0.00234, "close": 0.00235, "volume": 4999058.0, "quote_volume": 11813.88877, "trades": 153, "taker_buy_volume": 2402859.0, "taker_buy_quote": 5682.35618}, {"ts": 1774699320000, "open": 0.00235, "high": 0.00237, "low": 0.00233, "close": 0.00237, "volume": 6344841.0, "quote_volume": 14868.27374, "trades": 139, "taker_buy_volume": 3242222.0, "taker_buy_quote": 7616.64625}, {"ts": 1774699380000, "open": 0.00238, "high": 0.00241, "low": 0.00234, "close": 0.00236, "volume": 10177926.0, "quote_volume": 24192.1141, "trades": 250, "taker_buy_volume": 6346418.0, "taker_buy_quote": 15104.71722}, {"ts": 1774699440000, "open": 0.00236, "high": 0.00242, "low": 0.00235, "close": 0.00236, "volume": 15811232.0, "quote_volume": 37592.23199, "trades": 185, "taker_buy_volume": 11453395.0, "taker_buy_quote": 27228.3179}, {"ts": 1774699500000, "open": 0.00237, "high": 0.00237, "low": 0.00234, "close": 0.00235, "volume": 5268350.0, "quote_volume": 12392.39498, "trades": 113, "taker_buy_volume": 3142515.0, "taker_buy_quote": 7396.79542}, {"ts": 1774699560000, "open": 0.00235, "high": 0.00236, "low": 0.00234, "close": 0.00235, "volume": 4249123.0, "quote_volume": 9975.56819, "trades": 96, "taker_buy_volume": 1826962.0, "taker_buy_quote": 4295.54405}, {"ts": 1774699620000, "open": 0.00235, "high": 0.00239, "low": 0.00235, "close": 0.00237, "volume": 6154452.0, "quote_volume": 14595.32524, "trades": 136, "taker_buy_volume": 4091247.0, "taker_buy_quote": 9700.10489}, {"ts": 1774699680000, "open": 0.00237, "high": 0.00239, "low": 0.00237, "close": 0.00239, "volume": 3077476.0, "quote_volume": 7335.52633, "trades": 86, "taker_buy_volume": 2275019.0, "taker_buy_quote": 5426.37188}, {"ts": 1774699740000, "open": 0.00239, "high": 0.0024, "low": 0.00234, "close": 0.00234, "volume": 6204365.0, "quote_volume": 14744.24346, "trades": 154, "taker_buy_volume": 2277713.0, "taker_buy_quote": 5420.85405}, {"ts": 1774699800000, "open": 0.00234, "high": 0.00234, "low": 0.00229, "close": 0.00232, "volume": 13001787.0, "quote_volume": 30063.50733, "trades": 277, "taker_buy_volume": 5979229.0, "taker_buy_quote": 13837.70502}, {"ts": 1774699860000, "open": 0.00231, "high": 0.00234, "low": 0.00229, "close": 0.0023, "volume": 9118245.0, "quote_volume": 21041.96676, "trades": 135, "taker_buy_volume": 4994811.0, "taker_buy_quote": 11531.6284}, {"ts": 1774699920000, "open": 0.0023, "high": 0.00232, "low": 0.00226, "close": 0.00232, "volume": 16151696.0, "quote_volume": 36882.15837, "trades": 226, "taker_buy_volume": 7082327.0, "taker_buy_quote": 16237.34056}, {"ts": 1774699980000, "open": 0.00232, "high": 0.00232, "low": 0.0023, "close": 0.0023, "volume": 3398941.0, "quote_volume": 7856.214, "trades": 56, "taker_buy_volume": 2193244.0, "taker_buy_quote": 5075.10635}, {"ts": 1774700040000, "open": 0.00232, "high": 0.00232, "low": 0.00227, "close": 0.00228, "volume": 9773641.0, "quote_volume": 22358.74999, "trades": 100, "taker_buy_volume": 3444125.0, "taker_buy_quote": 7895.62709}, {"ts": 1774700100000, "open": 0.00229, "high": 0.00232, "low": 0.00228, "close": 0.00232, "volume": 4365934.0, "quote_volume": 10061.49985, "trades": 85, "taker_buy_volume": 3377390.0, "taker_buy_quote": 7795.12313}, {"ts": 1774700160000, "open": 0.00231, "high": 0.00231, "low": 0.00226, "close": 0.00228, "volume": 7067238.0, "quote_volume": 16124.80053, "trades": 97, "taker_buy_volume": 2240370.0, "taker_buy_quote": 5107.42336}, {"ts": 1774700220000, "open": 0.00228, "high": 0.00228, "low": 0.00225, "close": 0.00227, "volume": 7904993.0, "quote_volume": 17928.77901, "trades": 157, "taker_buy_volume": 3522341.0, "taker_buy_quote": 8012.28733}, {"ts": 1774700280000, "open": 0.00228, "high": 0.0023, "low": 0.00226, "close": 0.0023, "volume": 4711344.0, "quote_volume": 10768.34474, "trades": 83, "taker_buy_volume": 3325139.0, "taker_buy_quote": 7610.90018}, {"ts": 1774700340000, "open": 0.0023, "high": 0.00233, "low": 0.00228, "close": 0.00231, "volume": 12864802.0, "quote_volume": 29726.50483, "trades": 211, "taker_buy_volume": 7224915.0, "taker_buy_quote": 16712.98945}, {"ts": 1774700400000, "open": 0.00232, "high": 0.00249, "low": 0.00231, "close": 0.00244, "volume": 83133417.0, "quote_volume": 200518.19373, "trades": 1572, "taker_buy_volume": 54654370.0, "taker_buy_quote": 132081.67448}, {"ts": 1774700460000, "open": 0.00244, "high": 0.00251, "low": 0.00243, "close": 0.00248, "volume": 30366563.0, "quote_volume": 74980.74292, "trades": 479, "taker_buy_volume": 17814919.0, "taker_buy_quote": 44090.00657}, {"ts": 1774700520000, "open": 0.00248, "high": 0.00251, "low": 0.00247, "close": 0.00249, "volume": 8862155.0, "quote_volume": 22063.24217, "trades": 177, "taker_buy_volume": 5803689.0, "taker_buy_quote": 14456.96995}, {"ts": 1774700580000, "open": 0.00248, "high": 0.00248, "low": 0.00243, "close": 0.00244, "volume": 24745983.0, "quote_volume": 60937.59634, "trades": 380, "taker_buy_volume": 13973361.0, "taker_buy_quote": 34470.65945}, {"ts": 1774700640000, "open": 0.00244, "high": 0.00246, "low": 0.00243, "close": 0.00244, "volume": 11595126.0, "quote_volume": 28375.32563, "trades": 210, "taker_buy_volume": 6683669.0, "taker_buy_quote": 16362.77904}, {"ts": 1774700700000, "open": 0.00245, "high": 0.00245, "low": 0.00239, "close": 0.00241, "volume": 9492593.0, "quote_volume": 22875.56237, "trades": 186, "taker_buy_volume": 5485373.0, "taker_buy_quote": 13226.60815}, {"ts": 1774700760000, "open": 0.0024, "high": 0.00241, "low": 0.00238, "close": 0.00238, "volume": 6300705.0, "quote_volume": 15094.58757, "trades": 117, "taker_buy_volume": 1695787.0, "taker_buy_quote": 4077.19727}, {"ts": 1774700820000, "open": 0.00238, "high": 0.0024, "low": 0.00237, "close": 0.00238, "volume": 6686302.0, "quote_volume": 15961.08343, "trades": 137, "taker_buy_volume": 3476475.0, "taker_buy_quote": 8311.78831}, {"ts": 1774700880000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 4489036.0, "quote_volume": 10762.98622, "trades": 71, "taker_buy_volume": 3557621.0, "taker_buy_quote": 8533.36094}, {"ts": 1774700940000, "open": 0.0024, "high": 0.00243, "low": 0.0024, "close": 0.00242, "volume": 5245943.0, "quote_volume": 12686.83788, "trades": 119, "taker_buy_volume": 3248805.0, "taker_buy_quote": 7856.19766}, {"ts": 1774701000000, "open": 0.00241, "high": 0.00246, "low": 0.0024, "close": 0.00243, "volume": 12908913.0, "quote_volume": 31480.72265, "trades": 213, "taker_buy_volume": 9284518.0, "taker_buy_quote": 22634.58327}, {"ts": 1774701060000, "open": 0.00243, "high": 0.00245, "low": 0.00243, "close": 0.00243, "volume": 4755761.0, "quote_volume": 11600.01553, "trades": 97, "taker_buy_volume": 2510068.0, "taker_buy_quote": 6135.97854}, {"ts": 1774701120000, "open": 0.00242, "high": 0.00243, "low": 0.00238, "close": 0.00241, "volume": 6331904.0, "quote_volume": 15227.94776, "trades": 164, "taker_buy_volume": 2889999.0, "taker_buy_quote": 6967.36794}, {"ts": 1774701180000, "open": 0.00241, "high": 0.00248, "low": 0.00241, "close": 0.00248, "volume": 12956470.0, "quote_volume": 31838.92257, "trades": 195, "taker_buy_volume": 7018638.0, "taker_buy_quote": 17207.45681}, {"ts": 1774701240000, "open": 0.00248, "high": 0.00248, "low": 0.00245, "close": 0.00246, "volume": 6662202.0, "quote_volume": 16403.94465, "trades": 155, "taker_buy_volume": 3445059.0, "taker_buy_quote": 8495.05339}, {"ts": 1774701300000, "open": 0.00246, "high": 0.00248, "low": 0.00246, "close": 0.00247, "volume": 4560778.0, "quote_volume": 11270.16777, "trades": 90, "taker_buy_volume": 2945719.0, "taker_buy_quote": 7283.76804}, {"ts": 1774701360000, "open": 0.00247, "high": 0.00248, "low": 0.00244, "close": 0.00245, "volume": 5319821.0, "quote_volume": 13115.35127, "trades": 171, "taker_buy_volume": 3190606.0, "taker_buy_quote": 7879.85883}, {"ts": 1774701420000, "open": 0.00245, "high": 0.00246, "low": 0.00241, "close": 0.00244, "volume": 15598113.0, "quote_volume": 37958.43292, "trades": 274, "taker_buy_volume": 9311249.0, "taker_buy_quote": 22665.55939}, {"ts": 1774701480000, "open": 0.00244, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 2948075.0, "quote_volume": 7214.30782, "trades": 65, "taker_buy_volume": 1192253.0, "taker_buy_quote": 2921.27609}, {"ts": 1774701540000, "open": 0.00245, "high": 0.00245, "low": 0.00242, "close": 0.00244, "volume": 3713100.0, "quote_volume": 9048.55589, "trades": 75, "taker_buy_volume": 1758013.0, "taker_buy_quote": 4283.38558}, {"ts": 1774701600000, "open": 0.00245, "high": 0.0025, "low": 0.00244, "close": 0.00246, "volume": 15269784.0, "quote_volume": 37647.51234, "trades": 306, "taker_buy_volume": 9583086.0, "taker_buy_quote": 23604.2112}, {"ts": 1774701660000, "open": 0.00247, "high": 0.00249, "low": 0.00246, "close": 0.00247, "volume": 7761938.0, "quote_volume": 19175.28674, "trades": 119, "taker_buy_volume": 4893320.0, "taker_buy_quote": 12089.42858}, {"ts": 1774701720000, "open": 0.00247, "high": 0.0025, "low": 0.00246, "close": 0.00247, "volume": 9494756.0, "quote_volume": 23549.82611, "trades": 125, "taker_buy_volume": 8155776.0, "taker_buy_quote": 20232.87765}, {"ts": 1774701780000, "open": 0.00247, "high": 0.00251, "low": 0.00246, "close": 0.00249, "volume": 20204311.0, "quote_volume": 50274.07534, "trades": 341, "taker_buy_volume": 15472762.0, "taker_buy_quote": 38527.6761}, {"ts": 1774701840000, "open": 0.00249, "high": 0.00252, "low": 0.00248, "close": 0.00252, "volume": 17922740.0, "quote_volume": 44870.50236, "trades": 380, "taker_buy_volume": 9524938.0, "taker_buy_quote": 23891.20026}, {"ts": 1774701900000, "open": 0.00252, "high": 0.00253, "low": 0.00246, "close": 0.00248, "volume": 16965072.0, "quote_volume": 42485.62121, "trades": 398, "taker_buy_volume": 8986864.0, "taker_buy_quote": 22573.72066}, {"ts": 1774701960000, "open": 0.00247, "high": 0.00249, "low": 0.00247, "close": 0.00248, "volume": 3113681.0, "quote_volume": 7713.8935, "trades": 55, "taker_buy_volume": 2164987.0, "taker_buy_quote": 5365.49696}, {"ts": 1774702020000, "open": 0.00247, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 7269232.0, "quote_volume": 17951.48826, "trades": 128, "taker_buy_volume": 1856510.0, "taker_buy_quote": 4586.07119}, {"ts": 1774702080000, "open": 0.00246, "high": 0.00246, "low": 0.00241, "close": 0.00242, "volume": 12954858.0, "quote_volume": 31494.85285, "trades": 310, "taker_buy_volume": 4884777.0, "taker_buy_quote": 11907.04416}, {"ts": 1774702140000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00242, "volume": 1948298.0, "quote_volume": 4733.09757, "trades": 48, "taker_buy_volume": 1028151.0, "taker_buy_quote": 2503.25946}, {"ts": 1774702200000, "open": 0.00242, "high": 0.00242, "low": 0.00237, "close": 0.00238, "volume": 9131005.0, "quote_volume": 21831.99075, "trades": 183, "taker_buy_volume": 2342682.0, "taker_buy_quote": 5599.44031}, {"ts": 1774702260000, "open": 0.00238, "high": 0.00239, "low": 0.00233, "close": 0.00236, "volume": 13995508.0, "quote_volume": 32944.90513, "trades": 373, "taker_buy_volume": 5783110.0, "taker_buy_quote": 13651.50448}, {"ts": 1774702320000, "open": 0.00235, "high": 0.00237, "low": 0.00234, "close": 0.00237, "volume": 4090667.0, "quote_volume": 9647.69896, "trades": 94, "taker_buy_volume": 2067666.0, "taker_buy_quote": 4878.66042}, {"ts": 1774702380000, "open": 0.00236, "high": 0.0024, "low": 0.00236, "close": 0.00239, "volume": 4905802.0, "quote_volume": 11698.82224, "trades": 100, "taker_buy_volume": 3296795.0, "taker_buy_quote": 7874.10585}, {"ts": 1774702440000, "open": 0.0024, "high": 0.0024, "low": 0.00238, "close": 0.00239, "volume": 1695263.0, "quote_volume": 4056.89034, "trades": 42, "taker_buy_volume": 1052462.0, "taker_buy_quote": 2520.75426}, {"ts": 1774702500000, "open": 0.00238, "high": 0.0024, "low": 0.00238, "close": 0.00239, "volume": 5270600.0, "quote_volume": 12578.50847, "trades": 95, "taker_buy_volume": 2114464.0, "taker_buy_quote": 5057.91812}, {"ts": 1774702560000, "open": 0.00238, "high": 0.00242, "low": 0.00238, "close": 0.00242, "volume": 2940612.0, "quote_volume": 7065.88888, "trades": 102, "taker_buy_volume": 1575522.0, "taker_buy_quote": 3793.86521}, {"ts": 1774702620000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 1426977.0, "quote_volume": 3447.60422, "trades": 57, "taker_buy_volume": 905718.0, "taker_buy_quote": 2190.26922}, {"ts": 1774702680000, "open": 0.00241, "high": 0.00242, "low": 0.0024, "close": 0.00241, "volume": 3510830.0, "quote_volume": 8443.18122, "trades": 68, "taker_buy_volume": 1423484.0, "taker_buy_quote": 3428.62832}, {"ts": 1774702740000, "open": 0.00241, "high": 0.00249, "low": 0.00241, "close": 0.00247, "volume": 12546414.0, "quote_volume": 30890.60607, "trades": 385, "taker_buy_volume": 8585447.0, "taker_buy_quote": 21110.3626}, {"ts": 1774702800000, "open": 0.00246, "high": 0.00252, "low": 0.00246, "close": 0.00249, "volume": 14841570.0, "quote_volume": 37033.91971, "trades": 314, "taker_buy_volume": 9922441.0, "taker_buy_quote": 24777.63055}, {"ts": 1774702860000, "open": 0.00248, "high": 0.00249, "low": 0.00245, "close": 0.00246, "volume": 3515495.0, "quote_volume": 8676.574, "trades": 78, "taker_buy_volume": 711471.0, "taker_buy_quote": 1754.71952}, {"ts": 1774702920000, "open": 0.00245, "high": 0.00247, "low": 0.00244, "close": 0.00245, "volume": 4130163.0, "quote_volume": 10130.2198, "trades": 98, "taker_buy_volume": 2534644.0, "taker_buy_quote": 6223.89528}, {"ts": 1774702980000, "open": 0.00244, "high": 0.00244, "low": 0.00241, "close": 0.00242, "volume": 4662009.0, "quote_volume": 11323.29607, "trades": 97, "taker_buy_volume": 2425773.0, "taker_buy_quote": 5900.84497}, {"ts": 1774703040000, "open": 0.00242, "high": 0.00248, "low": 0.00242, "close": 0.00248, "volume": 5614257.0, "quote_volume": 13770.19027, "trades": 129, "taker_buy_volume": 5209445.0, "taker_buy_quote": 12778.79625}, {"ts": 1774703100000, "open": 0.00248, "high": 0.00252, "low": 0.00246, "close": 0.00251, "volume": 21528998.0, "quote_volume": 53658.47243, "trades": 465, "taker_buy_volume": 13219954.0, "taker_buy_quote": 33000.67046}, {"ts": 1774703160000, "open": 0.0025, "high": 0.00251, "low": 0.00248, "close": 0.0025, "volume": 3749867.0, "quote_volume": 9347.34036, "trades": 94, "taker_buy_volume": 2037329.0, "taker_buy_quote": 5080.74707}, {"ts": 1774703220000, "open": 0.00249, "high": 0.0025, "low": 0.00248, "close": 0.00249, "volume": 7210632.0, "quote_volume": 17948.09592, "trades": 146, "taker_buy_volume": 3898739.0, "taker_buy_quote": 9715.23942}, {"ts": 1774703280000, "open": 0.00249, "high": 0.0025, "low": 0.00248, "close": 0.0025, "volume": 2888025.0, "quote_volume": 7193.23614, "trades": 63, "taker_buy_volume": 1882206.0, "taker_buy_quote": 4693.24549}, {"ts": 1774703340000, "open": 0.0025, "high": 0.00257, "low": 0.00248, "close": 0.00257, "volume": 15124507.0, "quote_volume": 38112.0554, "trades": 299, "taker_buy_volume": 11620388.0, "taker_buy_quote": 29295.95441}, {"ts": 1774703400000, "open": 0.00257, "high": 0.0026, "low": 0.00251, "close": 0.00253, "volume": 24190193.0, "quote_volume": 62016.60299, "trades": 475, "taker_buy_volume": 9887232.0, "taker_buy_quote": 25411.81871}, {"ts": 1774703460000, "open": 0.00253, "high": 0.00257, "low": 0.00253, "close": 0.00254, "volume": 7284619.0, "quote_volume": 18516.26985, "trades": 164, "taker_buy_volume": 4871097.0, "taker_buy_quote": 12381.03597}, {"ts": 1774703520000, "open": 0.00254, "high": 0.00254, "low": 0.0025, "close": 0.00251, "volume": 2574426.0, "quote_volume": 6497.60543, "trades": 81, "taker_buy_volume": 758597.0, "taker_buy_quote": 1915.13542}, {"ts": 1774703580000, "open": 0.00251, "high": 0.00251, "low": 0.00248, "close": 0.00251, "volume": 6671285.0, "quote_volume": 16624.97213, "trades": 123, "taker_buy_volume": 3233817.0, "taker_buy_quote": 8071.8467}, {"ts": 1774703640000, "open": 0.00251, "high": 0.00251, "low": 0.00248, "close": 0.00248, "volume": 4729510.0, "quote_volume": 11788.18277, "trades": 98, "taker_buy_volume": 1686619.0, "taker_buy_quote": 4201.90343}, {"ts": 1774703700000, "open": 0.00247, "high": 0.0025, "low": 0.00247, "close": 0.0025, "volume": 3340258.0, "quote_volume": 8296.21017, "trades": 79, "taker_buy_volume": 2050882.0, "taker_buy_quote": 5097.83257}, {"ts": 1774703760000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 1821748.0, "quote_volume": 4556.33968, "trades": 47, "taker_buy_volume": 1420124.0, "taker_buy_quote": 3552.27968}, {"ts": 1774703820000, "open": 0.0025, "high": 0.00253, "low": 0.0025, "close": 0.0025, "volume": 5578828.0, "quote_volume": 14016.30158, "trades": 78, "taker_buy_volume": 2948269.0, "taker_buy_quote": 7415.4652}, {"ts": 1774703880000, "open": 0.00251, "high": 0.00255, "low": 0.0025, "close": 0.00253, "volume": 4875486.0, "quote_volume": 12363.28634, "trades": 209, "taker_buy_volume": 3260890.0, "taker_buy_quote": 8260.33446}, {"ts": 1774703940000, "open": 0.00254, "high": 0.00254, "low": 0.00252, "close": 0.00253, "volume": 2528643.0, "quote_volume": 6388.72555, "trades": 60, "taker_buy_volume": 935445.0, "taker_buy_quote": 2367.22768}, {"ts": 1774704000000, "open": 0.00254, "high": 0.00255, "low": 0.00252, "close": 0.00253, "volume": 1868029.0, "quote_volume": 4733.30325, "trades": 52, "taker_buy_volume": 963923.0, "taker_buy_quote": 2444.5643}, {"ts": 1774704060000, "open": 0.00253, "high": 0.00254, "low": 0.0025, "close": 0.00252, "volume": 6290464.0, "quote_volume": 15840.76992, "trades": 101, "taker_buy_volume": 2132677.0, "taker_buy_quote": 5372.53921}, {"ts": 1774704120000, "open": 0.00251, "high": 0.00253, "low": 0.00251, "close": 0.00253, "volume": 1609436.0, "quote_volume": 4057.42386, "trades": 42, "taker_buy_volume": 932852.0, "taker_buy_quote": 2354.77442}, {"ts": 1774704180000, "open": 0.00253, "high": 0.00257, "low": 0.00253, "close": 0.00256, "volume": 8713185.0, "quote_volume": 22220.51058, "trades": 180, "taker_buy_volume": 5459070.0, "taker_buy_quote": 13916.85806}, {"ts": 1774704240000, "open": 0.00256, "high": 0.00259, "low": 0.00254, "close": 0.00257, "volume": 7372826.0, "quote_volume": 18927.12006, "trades": 162, "taker_buy_volume": 4173479.0, "taker_buy_quote": 10728.00037}, {"ts": 1774704300000, "open": 0.00257, "high": 0.00257, "low": 0.00253, "close": 0.00253, "volume": 5632501.0, "quote_volume": 14365.38821, "trades": 85, "taker_buy_volume": 3118139.0, "taker_buy_quote": 7953.35645}, {"ts": 1774704360000, "open": 0.00253, "high": 0.00256, "low": 0.00252, "close": 0.00254, "volume": 4654957.0, "quote_volume": 11808.01596, "trades": 96, "taker_buy_volume": 2152916.0, "taker_buy_quote": 5468.30648}, {"ts": 1774704420000, "open": 0.00254, "high": 0.00254, "low": 0.00251, "close": 0.00251, "volume": 6921113.0, "quote_volume": 17444.42152, "trades": 106, "taker_buy_volume": 2380387.0, "taker_buy_quote": 5999.21429}, {"ts": 1774704480000, "open": 0.00252, "high": 0.00252, "low": 0.0025, "close": 0.00252, "volume": 2147563.0, "quote_volume": 5394.86443, "trades": 51, "taker_buy_volume": 991057.0, "taker_buy_quote": 2493.85216}, {"ts": 1774704540000, "open": 0.00251, "high": 0.00253, "low": 0.00249, "close": 0.0025, "volume": 5923679.0, "quote_volume": 14883.34506, "trades": 103, "taker_buy_volume": 2921107.0, "taker_buy_quote": 7342.50423}, {"ts": 1774704600000, "open": 0.00249, "high": 0.0025, "low": 0.00246, "close": 0.00247, "volume": 14171414.0, "quote_volume": 35064.64095, "trades": 251, "taker_buy_volume": 5108477.0, "taker_buy_quote": 12642.99519}, {"ts": 1774704660000, "open": 0.00247, "high": 0.00248, "low": 0.00243, "close": 0.00243, "volume": 7000426.0, "quote_volume": 17091.48974, "trades": 117, "taker_buy_volume": 1135149.0, "taker_buy_quote": 2776.31082}, {"ts": 1774704720000, "open": 0.00243, "high": 0.00244, "low": 0.00241, "close": 0.00243, "volume": 5517128.0, "quote_volume": 13369.6785, "trades": 121, "taker_buy_volume": 1884009.0, "taker_buy_quote": 4571.86372}, {"ts": 1774704780000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 1568674.0, "quote_volume": 3806.75558, "trades": 49, "taker_buy_volume": 500082.0, "taker_buy_quote": 1214.60216}, {"ts": 1774704840000, "open": 0.00242, "high": 0.00245, "low": 0.00242, "close": 0.00245, "volume": 1531570.0, "quote_volume": 3731.26312, "trades": 44, "taker_buy_volume": 1189987.0, "taker_buy_quote": 2900.80488}, {"ts": 1774704900000, "open": 0.00244, "high": 0.00247, "low": 0.00244, "close": 0.00245, "volume": 3808760.0, "quote_volume": 9352.82224, "trades": 109, "taker_buy_volume": 1930749.0, "taker_buy_quote": 4740.5247}, {"ts": 1774704960000, "open": 0.00245, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 1489485.0, "quote_volume": 3650.54358, "trades": 42, "taker_buy_volume": 701445.0, "taker_buy_quote": 1720.307}, {"ts": 1774705020000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 1548734.0, "quote_volume": 3798.67685, "trades": 33, "taker_buy_volume": 649532.0, "taker_buy_quote": 1595.63195}, {"ts": 1774705080000, "open": 0.00245, "high": 0.00248, "low": 0.00245, "close": 0.00246, "volume": 3907961.0, "quote_volume": 9595.6048, "trades": 73, "taker_buy_volume": 1608868.0, "taker_buy_quote": 3953.90024}, {"ts": 1774705140000, "open": 0.00245, "high": 0.00249, "low": 0.00245, "close": 0.00248, "volume": 3812735.0, "quote_volume": 9401.04858, "trades": 85, "taker_buy_volume": 3104424.0, "taker_buy_quote": 7657.79746}, {"ts": 1774705200000, "open": 0.00248, "high": 0.0025, "low": 0.00247, "close": 0.00248, "volume": 3338530.0, "quote_volume": 8308.80784, "trades": 90, "taker_buy_volume": 1726774.0, "taker_buy_quote": 4304.53468}, {"ts": 1774705260000, "open": 0.00247, "high": 0.00249, "low": 0.00247, "close": 0.00249, "volume": 1612462.0, "quote_volume": 4000.99314, "trades": 30, "taker_buy_volume": 1222084.0, "taker_buy_quote": 3036.04338}, {"ts": 1774705320000, "open": 0.00249, "high": 0.00249, "low": 0.00244, "close": 0.00245, "volume": 5268056.0, "quote_volume": 12972.59019, "trades": 75, "taker_buy_volume": 543192.0, "taker_buy_quote": 1336.83753}, {"ts": 1774705380000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00247, "volume": 1226757.0, "quote_volume": 3015.72546, "trades": 35, "taker_buy_volume": 556457.0, "taker_buy_quote": 1370.99252}, {"ts": 1774705440000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 1048965.0, "quote_volume": 2591.76057, "trades": 32, "taker_buy_volume": 641905.0, "taker_buy_quote": 1586.32237}, {"ts": 1774705500000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 2635936.0, "quote_volume": 6511.66644, "trades": 44, "taker_buy_volume": 1558492.0, "taker_buy_quote": 3850.37976}, {"ts": 1774705560000, "open": 0.00247, "high": 0.00247, "low": 0.00237, "close": 0.00239, "volume": 17468382.0, "quote_volume": 42113.65777, "trades": 386, "taker_buy_volume": 6429540.0, "taker_buy_quote": 15460.16896}, {"ts": 1774705620000, "open": 0.0024, "high": 0.00242, "low": 0.00239, "close": 0.0024, "volume": 4283119.0, "quote_volume": 10303.60821, "trades": 82, "taker_buy_volume": 1844276.0, "taker_buy_quote": 4442.76203}, {"ts": 1774705680000, "open": 0.00241, "high": 0.00242, "low": 0.0024, "close": 0.00241, "volume": 1176714.0, "quote_volume": 2835.59588, "trades": 31, "taker_buy_volume": 495406.0, "taker_buy_quote": 1194.01134}, {"ts": 1774705740000, "open": 0.00242, "high": 0.00243, "low": 0.0024, "close": 0.00242, "volume": 1066595.0, "quote_volume": 2577.85147, "trades": 28, "taker_buy_volume": 851899.0, "taker_buy_quote": 2060.93123}, {"ts": 1774705800000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 906891.0, "quote_volume": 2193.53188, "trades": 23, "taker_buy_volume": 175871.0, "taker_buy_quote": 425.60782}, {"ts": 1774705860000, "open": 0.00242, "high": 0.00244, "low": 0.00241, "close": 0.00241, "volume": 1967769.0, "quote_volume": 4764.71735, "trades": 62, "taker_buy_volume": 605796.0, "taker_buy_quote": 1469.16458}, {"ts": 1774705920000, "open": 0.00242, "high": 0.00243, "low": 0.00241, "close": 0.00243, "volume": 1145982.0, "quote_volume": 2767.92414, "trades": 31, "taker_buy_volume": 573481.0, "taker_buy_quote": 1387.48063}, {"ts": 1774705980000, "open": 0.00243, "high": 0.00243, "low": 0.00241, "close": 0.00242, "volume": 553698.0, "quote_volume": 1340.51596, "trades": 25, "taker_buy_volume": 276628.0, "taker_buy_quote": 669.6161}, {"ts": 1774706040000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 867519.0, "quote_volume": 2093.27871, "trades": 27, "taker_buy_volume": 112579.0, "taker_buy_quote": 272.44118}, {"ts": 1774706100000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 1209186.0, "quote_volume": 2929.18194, "trades": 21, "taker_buy_volume": 1065966.0, "taker_buy_quote": 2581.15734}, {"ts": 1774706160000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 238377.0, "quote_volume": 579.25611, "trades": 6, "taker_buy_volume": 238377.0, "taker_buy_quote": 579.25611}, {"ts": 1774706220000, "open": 0.00243, "high": 0.00247, "low": 0.00243, "close": 0.00246, "volume": 2881445.0, "quote_volume": 7079.8736, "trades": 83, "taker_buy_volume": 1926142.0, "taker_buy_quote": 4727.71887}, {"ts": 1774706280000, "open": 0.00245, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 1798373.0, "quote_volume": 4412.1853, "trades": 30, "taker_buy_volume": 1624579.0, "taker_buy_quote": 3986.49342}, {"ts": 1774706340000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 2283467.0, "quote_volume": 5610.16346, "trades": 38, "taker_buy_volume": 1028776.0, "taker_buy_quote": 2530.78896}, {"ts": 1774706400000, "open": 0.00245, "high": 0.00246, "low": 0.00244, "close": 0.00244, "volume": 1143998.0, "quote_volume": 2802.6277, "trades": 24, "taker_buy_volume": 550435.0, "taker_buy_quote": 1348.59665}, {"ts": 1774706460000, "open": 0.00244, "high": 0.00244, "low": 0.0024, "close": 0.00241, "volume": 11858293.0, "quote_volume": 28616.29753, "trades": 138, "taker_buy_volume": 2563906.0, "taker_buy_quote": 6190.18474}, {"ts": 1774706520000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 1053476.0, "quote_volume": 2541.50529, "trades": 20, "taker_buy_volume": 564816.0, "taker_buy_quote": 1363.11859}, {"ts": 1774706580000, "open": 0.00241, "high": 0.00243, "low": 0.00241, "close": 0.00243, "volume": 1977022.0, "quote_volume": 4778.48116, "trades": 33, "taker_buy_volume": 867009.0, "taker_buy_quote": 2100.60288}, {"ts": 1774706640000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 1454022.0, "quote_volume": 3518.77324, "trades": 15, "taker_buy_volume": 365017.0, "taker_buy_quote": 883.38114}, {"ts": 1774706700000, "open": 0.00242, "high": 0.00243, "low": 0.00241, "close": 0.00242, "volume": 1214319.0, "quote_volume": 2939.66382, "trades": 33, "taker_buy_volume": 466973.0, "taker_buy_quote": 1131.44096}, {"ts": 1774706760000, "open": 0.00241, "high": 0.00241, "low": 0.00239, "close": 0.00241, "volume": 2047860.0, "quote_volume": 4918.4418, "trades": 39, "taker_buy_volume": 625543.0, "taker_buy_quote": 1501.52893}, {"ts": 1774706820000, "open": 0.0024, "high": 0.00241, "low": 0.00239, "close": 0.00241, "volume": 4558306.0, "quote_volume": 10947.06403, "trades": 56, "taker_buy_volume": 3911170.0, "taker_buy_quote": 9394.72904}, {"ts": 1774706880000, "open": 0.00241, "high": 0.00242, "low": 0.0024, "close": 0.00241, "volume": 739831.0, "quote_volume": 1784.98307, "trades": 25, "taker_buy_volume": 415027.0, "taker_buy_quote": 1002.23641}, {"ts": 1774706940000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 154847.0, "quote_volume": 373.18127, "trades": 5, "taker_buy_volume": 80625.0, "taker_buy_quote": 194.30625}, {"ts": 1774707000000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 1525408.0, "quote_volume": 3660.9792, "trades": 21, "taker_buy_volume": 113103.0, "taker_buy_quote": 271.4472}, {"ts": 1774707060000, "open": 0.00239, "high": 0.00239, "low": 0.00236, "close": 0.00237, "volume": 7689534.0, "quote_volume": 18246.75789, "trades": 99, "taker_buy_volume": 2418787.0, "taker_buy_quote": 5742.55577}, {"ts": 1774707120000, "open": 0.00237, "high": 0.00237, "low": 0.00228, "close": 0.00232, "volume": 29308031.0, "quote_volume": 68154.05214, "trades": 489, "taker_buy_volume": 6272712.0, "taker_buy_quote": 14604.18108}, {"ts": 1774707180000, "open": 0.00231, "high": 0.00231, "low": 0.00229, "close": 0.0023, "volume": 7540790.0, "quote_volume": 17357.87385, "trades": 167, "taker_buy_volume": 2573580.0, "taker_buy_quote": 5922.93056}, {"ts": 1774707240000, "open": 0.0023, "high": 0.00231, "low": 0.00229, "close": 0.0023, "volume": 1378801.0, "quote_volume": 3173.43595, "trades": 33, "taker_buy_volume": 666935.0, "taker_buy_quote": 1536.86171}, {"ts": 1774707300000, "open": 0.0023, "high": 0.00231, "low": 0.00229, "close": 0.00229, "volume": 4229839.0, "quote_volume": 9718.99843, "trades": 82, "taker_buy_volume": 2614692.0, "taker_buy_quote": 6011.0364}, {"ts": 1774707360000, "open": 0.0023, "high": 0.0023, "low": 0.00227, "close": 0.00227, "volume": 12551970.0, "quote_volume": 28674.60344, "trades": 223, "taker_buy_volume": 4402772.0, "taker_buy_quote": 10077.65145}, {"ts": 1774707420000, "open": 0.00227, "high": 0.00229, "low": 0.00227, "close": 0.00229, "volume": 7330423.0, "quote_volume": 16705.35003, "trades": 100, "taker_buy_volume": 6599441.0, "taker_buy_quote": 15045.30479}, {"ts": 1774707480000, "open": 0.00229, "high": 0.00232, "low": 0.00229, "close": 0.0023, "volume": 3157556.0, "quote_volume": 7269.01483, "trades": 63, "taker_buy_volume": 2189600.0, "taker_buy_quote": 5040.65897}, {"ts": 1774707540000, "open": 0.00231, "high": 0.00231, "low": 0.00228, "close": 0.00229, "volume": 8403769.0, "quote_volume": 19232.82522, "trades": 120, "taker_buy_volume": 1661399.0, "taker_buy_quote": 3809.94866}, {"ts": 1774707600000, "open": 0.0023, "high": 0.0023, "low": 0.00226, "close": 0.00227, "volume": 18430820.0, "quote_volume": 41961.51461, "trades": 152, "taker_buy_volume": 5543743.0, "taker_buy_quote": 12669.61223}, {"ts": 1774707660000, "open": 0.00227, "high": 0.00228, "low": 0.00226, "close": 0.00227, "volume": 3469002.0, "quote_volume": 7874.49768, "trades": 49, "taker_buy_volume": 891385.0, "taker_buy_quote": 2024.14554}, {"ts": 1774707720000, "open": 0.00227, "high": 0.00229, "low": 0.00227, "close": 0.00227, "volume": 2852271.0, "quote_volume": 6503.37473, "trades": 45, "taker_buy_volume": 2034991.0, "taker_buy_quote": 4646.47091}, {"ts": 1774707780000, "open": 0.00227, "high": 0.00228, "low": 0.00226, "close": 0.00228, "volume": 5018681.0, "quote_volume": 11417.16023, "trades": 84, "taker_buy_volume": 2541364.0, "taker_buy_quote": 5790.13309}, {"ts": 1774707840000, "open": 0.00228, "high": 0.00228, "low": 0.00225, "close": 0.00227, "volume": 16433995.0, "quote_volume": 37122.0699, "trades": 156, "taker_buy_volume": 2367121.0, "taker_buy_quote": 5350.91978}, {"ts": 1774707900000, "open": 0.00227, "high": 0.0023, "low": 0.00227, "close": 0.00229, "volume": 2058431.0, "quote_volume": 4697.2105, "trades": 46, "taker_buy_volume": 1503840.0, "taker_buy_quote": 3434.47693}, {"ts": 1774707960000, "open": 0.00228, "high": 0.00229, "low": 0.00228, "close": 0.00229, "volume": 1993842.0, "quote_volume": 4564.33617, "trades": 39, "taker_buy_volume": 947299.0, "taker_buy_quote": 2168.30334}, {"ts": 1774708020000, "open": 0.00229, "high": 0.0023, "low": 0.00228, "close": 0.0023, "volume": 696031.0, "quote_volume": 1591.27492, "trades": 18, "taker_buy_volume": 325570.0, "taker_buy_quote": 743.90062}, {"ts": 1774708080000, "open": 0.00229, "high": 0.0023, "low": 0.00229, "close": 0.00229, "volume": 1025405.0, "quote_volume": 2353.78741, "trades": 19, "taker_buy_volume": 691771.0, "taker_buy_quote": 1589.76555}, {"ts": 1774708140000, "open": 0.0023, "high": 0.00233, "low": 0.0023, "close": 0.00232, "volume": 9916367.0, "quote_volume": 22970.79576, "trades": 178, "taker_buy_volume": 8153039.0, "taker_buy_quote": 18890.94022}, {"ts": 1774708200000, "open": 0.00232, "high": 0.00232, "low": 0.0023, "close": 0.00232, "volume": 1975934.0, "quote_volume": 4566.0623, "trades": 41, "taker_buy_volume": 1389772.0, "taker_buy_quote": 3212.06968}, {"ts": 1774708260000, "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 1383088.0, "quote_volume": 3205.84153, "trades": 19, "taker_buy_volume": 1149840.0, "taker_buy_quote": 2667.03865}, {"ts": 1774708320000, "open": 0.00231, "high": 0.00233, "low": 0.00231, "close": 0.00232, "volume": 2948200.0, "quote_volume": 6858.37208, "trades": 45, "taker_buy_volume": 1417925.0, "taker_buy_quote": 3303.18654}, {"ts": 1774708380000, "open": 0.00233, "high": 0.00234, "low": 0.00231, "close": 0.00233, "volume": 3473171.0, "quote_volume": 8083.00675, "trades": 46, "taker_buy_volume": 2621782.0, "taker_buy_quote": 6106.49328}, {"ts": 1774708440000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 1139278.0, "quote_volume": 2664.44914, "trades": 15, "taker_buy_volume": 1136345.0, "taker_buy_quote": 2657.61525}, {"ts": 1774708500000, "open": 0.00233, "high": 0.00236, "low": 0.00233, "close": 0.00235, "volume": 6333925.0, "quote_volume": 14834.1156, "trades": 75, "taker_buy_volume": 5042974.0, "taker_buy_quote": 11814.43776}, {"ts": 1774708560000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 959517.0, "quote_volume": 2247.31688, "trades": 21, "taker_buy_volume": 450230.0, "taker_buy_quote": 1055.5853}, {"ts": 1774708620000, "open": 0.00235, "high": 0.00235, "low": 0.00232, "close": 0.00233, "volume": 2322551.0, "quote_volume": 5422.28547, "trades": 43, "taker_buy_volume": 1064987.0, "taker_buy_quote": 2482.77604}, {"ts": 1774708680000, "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 1494420.0, "quote_volume": 3482.07406, "trades": 20, "taker_buy_volume": 619652.0, "taker_buy_quote": 1446.62673}, {"ts": 1774708740000, "open": 0.00234, "high": 0.00234, "low": 0.00232, "close": 0.00232, "volume": 8042572.0, "quote_volume": 18691.08555, "trades": 79, "taker_buy_volume": 1846213.0, "taker_buy_quote": 4304.65576}, {"ts": 1774708800000, "open": 0.00231, "high": 0.00233, "low": 0.00231, "close": 0.00232, "volume": 876269.0, "quote_volume": 2033.42264, "trades": 16, "taker_buy_volume": 617773.0, "taker_buy_quote": 1433.8205}, {"ts": 1774708860000, "open": 0.00232, "high": 0.00234, "low": 0.00232, "close": 0.00232, "volume": 2164591.0, "quote_volume": 5036.687, "trades": 28, "taker_buy_volume": 959960.0, "taker_buy_quote": 2236.74086}, {"ts": 1774708920000, "open": 0.00232, "high": 0.00234, "low": 0.00232, "close": 0.00234, "volume": 1535090.0, "quote_volume": 3573.30206, "trades": 30, "taker_buy_volume": 1220803.0, "taker_buy_quote": 2843.39482}, {"ts": 1774708980000, "open": 0.00233, "high": 0.00233, "low": 0.00231, "close": 0.00231, "volume": 4380119.0, "quote_volume": 10136.68411, "trades": 52, "taker_buy_volume": 382953.0, "taker_buy_quote": 886.75493}, {"ts": 1774709040000, "open": 0.00231, "high": 0.00231, "low": 0.00229, "close": 0.0023, "volume": 3941016.0, "quote_volume": 9050.92438, "trades": 48, "taker_buy_volume": 1312893.0, "taker_buy_quote": 3020.5689}, {"ts": 1774709100000, "open": 0.0023, "high": 0.00233, "low": 0.0023, "close": 0.00232, "volume": 2924912.0, "quote_volume": 6754.42629, "trades": 33, "taker_buy_volume": 2688688.0, "taker_buy_quote": 6206.45618}, {"ts": 1774709160000, "open": 0.00233, "high": 0.00235, "low": 0.00232, "close": 0.00235, "volume": 2296296.0, "quote_volume": 5372.4687, "trades": 49, "taker_buy_volume": 1646184.0, "taker_buy_quote": 3851.3024}, {"ts": 1774709220000, "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00234, "volume": 3402978.0, "quote_volume": 7992.45197, "trades": 54, "taker_buy_volume": 2399014.0, "taker_buy_quote": 5636.71374}, {"ts": 1774709280000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1759085.0, "quote_volume": 4116.2589, "trades": 20, "taker_buy_volume": 1059788.0, "taker_buy_quote": 2479.90392}, {"ts": 1774709340000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 2757412.0, "quote_volume": 6433.81849, "trades": 49, "taker_buy_volume": 1220533.0, "taker_buy_quote": 2849.08071}, {"ts": 1774709400000, "open": 0.00233, "high": 0.00235, "low": 0.00233, "close": 0.00234, "volume": 1911473.0, "quote_volume": 4486.86002, "trades": 32, "taker_buy_volume": 1533447.0, "taker_buy_quote": 3599.91558}, {"ts": 1774709460000, "open": 0.00234, "high": 0.00238, "low": 0.00234, "close": 0.00237, "volume": 4850167.0, "quote_volume": 11463.55301, "trades": 94, "taker_buy_volume": 3261519.0, "taker_buy_quote": 7700.19008}, {"ts": 1774709520000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 1780948.0, "quote_volume": 4210.68178, "trades": 38, "taker_buy_volume": 1113575.0, "taker_buy_quote": 2634.6407}, {"ts": 1774709580000, "open": 0.00235, "high": 0.00235, "low": 0.00233, "close": 0.00235, "volume": 2553239.0, "quote_volume": 5995.55558, "trades": 52, "taker_buy_volume": 1131835.0, "taker_buy_quote": 2658.99385}, {"ts": 1774709640000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 173903.0, "quote_volume": 408.62708, "trades": 6, "taker_buy_volume": 169406.0, "taker_buy_quote": 398.1041}, {"ts": 1774709700000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 2034877.0, "quote_volume": 4750.4674, "trades": 41, "taker_buy_volume": 888007.0, "taker_buy_quote": 2075.37567}, {"ts": 1774709760000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 517818.0, "quote_volume": 1215.46903, "trades": 16, "taker_buy_volume": 234745.0, "taker_buy_quote": 550.24748}, {"ts": 1774709820000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 251029.0, "quote_volume": 587.52542, "trades": 6, "taker_buy_volume": 11756.0, "taker_buy_quote": 27.6266}, {"ts": 1774709880000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 41047.0, "quote_volume": 96.11054, "trades": 4, "taker_buy_volume": 12281.0, "taker_buy_quote": 28.7981}, {"ts": 1774709940000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 556994.0, "quote_volume": 1303.36596, "trades": 15, "taker_buy_volume": 258540.0, "taker_buy_quote": 604.9836}, {"ts": 1774710000000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 1781531.0, "quote_volume": 4186.11744, "trades": 36, "taker_buy_volume": 781477.0, "taker_buy_quote": 1836.47095}, {"ts": 1774710060000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 1513171.0, "quote_volume": 3562.24677, "trades": 22, "taker_buy_volume": 793172.0, "taker_buy_quote": 1870.24912}, {"ts": 1774710120000, "open": 0.00236, "high": 0.00239, "low": 0.00236, "close": 0.00238, "volume": 4417031.0, "quote_volume": 10502.77705, "trades": 86, "taker_buy_volume": 3555703.0, "taker_buy_quote": 8457.43395}, {"ts": 1774710180000, "open": 0.00238, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 448296.0, "quote_volume": 1062.46291, "trades": 17, "taker_buy_volume": 342486.0, "taker_buy_quote": 811.76845}, {"ts": 1774710240000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 3281214.0, "quote_volume": 7713.52762, "trades": 80, "taker_buy_volume": 704638.0, "taker_buy_quote": 1656.98138}, {"ts": 1774710300000, "open": 0.00236, "high": 0.00236, "low": 0.00233, "close": 0.00233, "volume": 6130068.0, "quote_volume": 14351.66469, "trades": 92, "taker_buy_volume": 1608217.0, "taker_buy_quote": 3774.96385}, {"ts": 1774710360000, "open": 0.00234, "high": 0.00235, "low": 0.00233, "close": 0.00235, "volume": 1742413.0, "quote_volume": 4072.66698, "trades": 36, "taker_buy_volume": 389089.0, "taker_buy_quote": 911.81344}, {"ts": 1774710420000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 837765.0, "quote_volume": 1954.94255, "trades": 24, "taker_buy_volume": 213173.0, "taker_buy_quote": 498.82482}, {"ts": 1774710480000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 639873.0, "quote_volume": 1494.21294, "trades": 16, "taker_buy_volume": 18584.0, "taker_buy_quote": 43.48656}, {"ts": 1774710540000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 535064.0, "quote_volume": 1246.87105, "trades": 27, "taker_buy_volume": 160813.0, "taker_buy_quote": 374.86622}, {"ts": 1774710600000, "open": 0.00233, "high": 0.00235, "low": 0.00233, "close": 0.00235, "volume": 884393.0, "quote_volume": 2071.1503, "trades": 22, "taker_buy_volume": 847115.0, "taker_buy_quote": 1984.29256}, {"ts": 1774710660000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 1364501.0, "quote_volume": 3213.38597, "trades": 29, "taker_buy_volume": 1351315.0, "taker_buy_quote": 3182.39887}, {"ts": 1774710720000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 454920.0, "quote_volume": 1068.02377, "trades": 10, "taker_buy_volume": 34951.0, "taker_buy_quote": 82.13485}, {"ts": 1774710780000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 833611.0, "quote_volume": 1950.31495, "trades": 14, "taker_buy_volume": 282742.0, "taker_buy_quote": 661.61628}, {"ts": 1774710840000, "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 1689301.0, "quote_volume": 3932.28859, "trades": 39, "taker_buy_volume": 127874.0, "taker_buy_quote": 298.04953}, {"ts": 1774710900000, "open": 0.00232, "high": 0.00235, "low": 0.00232, "close": 0.00235, "volume": 1687679.0, "quote_volume": 3947.3312, "trades": 33, "taker_buy_volume": 1251820.0, "taker_buy_quote": 2930.72061}, {"ts": 1774710960000, "open": 0.00236, "high": 0.00239, "low": 0.00235, "close": 0.00238, "volume": 4701592.0, "quote_volume": 11168.27785, "trades": 106, "taker_buy_volume": 4089321.0, "taker_buy_quote": 9717.80407}, {"ts": 1774711020000, "open": 0.00238, "high": 0.0024, "low": 0.00237, "close": 0.00239, "volume": 8198258.0, "quote_volume": 19569.16341, "trades": 166, "taker_buy_volume": 5928909.0, "taker_buy_quote": 14163.4094}, {"ts": 1774711080000, "open": 0.00239, "high": 0.00243, "low": 0.00239, "close": 0.00243, "volume": 12333174.0, "quote_volume": 29743.61429, "trades": 362, "taker_buy_volume": 11214385.0, "taker_buy_quote": 27044.01123}, {"ts": 1774711140000, "open": 0.00243, "high": 0.00244, "low": 0.00241, "close": 0.00242, "volume": 12750909.0, "quote_volume": 30899.46732, "trades": 275, "taker_buy_volume": 7159779.0, "taker_buy_quote": 17381.88382}, {"ts": 1774711200000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 14207450.0, "quote_volume": 34493.66205, "trades": 271, "taker_buy_volume": 7823865.0, "taker_buy_quote": 19007.70656}, {"ts": 1774711260000, "open": 0.00244, "high": 0.00249, "low": 0.00243, "close": 0.00248, "volume": 19385842.0, "quote_volume": 47756.72582, "trades": 274, "taker_buy_volume": 14655785.0, "taker_buy_quote": 36148.26151}, {"ts": 1774711320000, "open": 0.00248, "high": 0.0025, "low": 0.00246, "close": 0.00246, "volume": 15366059.0, "quote_volume": 38042.90516, "trades": 239, "taker_buy_volume": 9652049.0, "taker_buy_quote": 23913.97609}, {"ts": 1774711380000, "open": 0.00247, "high": 0.0025, "low": 0.00247, "close": 0.00249, "volume": 9697414.0, "quote_volume": 24135.70962, "trades": 182, "taker_buy_volume": 6459295.0, "taker_buy_quote": 16090.87077}, {"ts": 1774711440000, "open": 0.00249, "high": 0.0025, "low": 0.00246, "close": 0.00247, "volume": 4358770.0, "quote_volume": 10798.15796, "trades": 87, "taker_buy_volume": 1529066.0, "taker_buy_quote": 3797.52404}, {"ts": 1774711500000, "open": 0.00248, "high": 0.00248, "low": 0.00246, "close": 0.00247, "volume": 2161237.0, "quote_volume": 5327.72613, "trades": 58, "taker_buy_volume": 1512510.0, "taker_buy_quote": 3729.92332}, {"ts": 1774711560000, "open": 0.00248, "high": 0.00248, "low": 0.00244, "close": 0.00248, "volume": 8273874.0, "quote_volume": 20360.83404, "trades": 166, "taker_buy_volume": 3967593.0, "taker_buy_quote": 9771.91404}, {"ts": 1774711620000, "open": 0.00248, "high": 0.00254, "low": 0.00247, "close": 0.00253, "volume": 17100137.0, "quote_volume": 42861.10076, "trades": 301, "taker_buy_volume": 11488281.0, "taker_buy_quote": 28792.97706}, {"ts": 1774711680000, "open": 0.00251, "high": 0.00254, "low": 0.0025, "close": 0.00253, "volume": 7480256.0, "quote_volume": 18840.18497, "trades": 125, "taker_buy_volume": 5238770.0, "taker_buy_quote": 13214.43896}, {"ts": 1774711740000, "open": 0.00254, "high": 0.00254, "low": 0.00252, "close": 0.00253, "volume": 1577915.0, "quote_volume": 3987.28342, "trades": 36, "taker_buy_volume": 594735.0, "taker_buy_quote": 1504.83181}, {"ts": 1774711800000, "open": 0.00253, "high": 0.0026, "low": 0.00253, "close": 0.00257, "volume": 15743670.0, "quote_volume": 40275.69419, "trades": 252, "taker_buy_volume": 10507464.0, "taker_buy_quote": 26913.38674}, {"ts": 1774711860000, "open": 0.00256, "high": 0.00257, "low": 0.00254, "close": 0.00254, "volume": 3933237.0, "quote_volume": 10042.31597, "trades": 71, "taker_buy_volume": 896809.0, "taker_buy_quote": 2292.33561}, {"ts": 1774711920000, "open": 0.00255, "high": 0.0026, "low": 0.00255, "close": 0.00257, "volume": 8256161.0, "quote_volume": 21277.76641, "trades": 150, "taker_buy_volume": 4562695.0, "taker_buy_quote": 11762.5431}, {"ts": 1774711980000, "open": 0.00256, "high": 0.0026, "low": 0.00256, "close": 0.00259, "volume": 9583644.0, "quote_volume": 24731.13234, "trades": 198, "taker_buy_volume": 4551550.0, "taker_buy_quote": 11769.19992}, {"ts": 1774712040000, "open": 0.00259, "high": 0.00259, "low": 0.00252, "close": 0.00254, "volume": 14159531.0, "quote_volume": 36158.05289, "trades": 271, "taker_buy_volume": 5398353.0, "taker_buy_quote": 13800.22996}, {"ts": 1774712100000, "open": 0.00255, "high": 0.00255, "low": 0.00253, "close": 0.00254, "volume": 3145752.0, "quote_volume": 7996.62923, "trades": 59, "taker_buy_volume": 1487209.0, "taker_buy_quote": 3780.45219}, {"ts": 1774712160000, "open": 0.00254, "high": 0.00254, "low": 0.00249, "close": 0.00249, "volume": 5703380.0, "quote_volume": 14300.61313, "trades": 123, "taker_buy_volume": 1633216.0, "taker_buy_quote": 4096.22293}, {"ts": 1774712220000, "open": 0.00249, "high": 0.0025, "low": 0.00248, "close": 0.00249, "volume": 5896126.0, "quote_volume": 14706.25859, "trades": 99, "taker_buy_volume": 3458995.0, "taker_buy_quote": 8637.47751}, {"ts": 1774712280000, "open": 0.00249, "high": 0.00249, "low": 0.00247, "close": 0.00248, "volume": 1745525.0, "quote_volume": 4326.36441, "trades": 44, "taker_buy_volume": 341972.0, "taker_buy_quote": 848.15402}, {"ts": 1774712340000, "open": 0.00247, "high": 0.00251, "low": 0.00247, "close": 0.0025, "volume": 6227805.0, "quote_volume": 15472.19498, "trades": 107, "taker_buy_volume": 3646035.0, "taker_buy_quote": 9079.88368}, {"ts": 1774712400000, "open": 0.0025, "high": 0.00254, "low": 0.0025, "close": 0.00254, "volume": 6173306.0, "quote_volume": 15546.23559, "trades": 112, "taker_buy_volume": 4218500.0, "taker_buy_quote": 10626.01667}, {"ts": 1774712460000, "open": 0.00253, "high": 0.00255, "low": 0.00253, "close": 0.00253, "volume": 16287007.0, "quote_volume": 41341.75219, "trades": 180, "taker_buy_volume": 1777470.0, "taker_buy_quote": 4514.16694}, {"ts": 1774712520000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 1052440.0, "quote_volume": 2662.6732, "trades": 24, "taker_buy_volume": 928341.0, "taker_buy_quote": 2348.70273}, {"ts": 1774712580000, "open": 0.00254, "high": 0.00257, "low": 0.00253, "close": 0.00254, "volume": 7000513.0, "quote_volume": 17840.78072, "trades": 101, "taker_buy_volume": 4589561.0, "taker_buy_quote": 11704.54168}, {"ts": 1774712640000, "open": 0.00255, "high": 0.00256, "low": 0.00254, "close": 0.00255, "volume": 3008924.0, "quote_volume": 7668.75, "trades": 59, "taker_buy_volume": 1286144.0, "taker_buy_quote": 3283.75669}, {"ts": 1774712700000, "open": 0.00254, "high": 0.00263, "low": 0.00254, "close": 0.00262, "volume": 24556819.0, "quote_volume": 63709.88605, "trades": 523, "taker_buy_volume": 13278799.0, "taker_buy_quote": 34457.1346}, {"ts": 1774712760000, "open": 0.00262, "high": 0.00266, "low": 0.00262, "close": 0.00264, "volume": 14154595.0, "quote_volume": 37306.51529, "trades": 266, "taker_buy_volume": 8802853.0, "taker_buy_quote": 23223.94285}, {"ts": 1774712820000, "open": 0.00263, "high": 0.00263, "low": 0.0026, "close": 0.00263, "volume": 6092058.0, "quote_volume": 15950.27075, "trades": 116, "taker_buy_volume": 3478876.0, "taker_buy_quote": 9126.32115}, {"ts": 1774712880000, "open": 0.00263, "high": 0.00264, "low": 0.00259, "close": 0.0026, "volume": 3221428.0, "quote_volume": 8431.33361, "trades": 77, "taker_buy_volume": 1265478.0, "taker_buy_quote": 3324.99873}, {"ts": 1774712940000, "open": 0.0026, "high": 0.00265, "low": 0.00259, "close": 0.00263, "volume": 4643528.0, "quote_volume": 12216.10604, "trades": 93, "taker_buy_volume": 3371299.0, "taker_buy_quote": 8873.11071}, {"ts": 1774713000000, "open": 0.00262, "high": 0.00263, "low": 0.0026, "close": 0.00261, "volume": 4882391.0, "quote_volume": 12754.0412, "trades": 67, "taker_buy_volume": 3061910.0, "taker_buy_quote": 8002.09644}, {"ts": 1774713060000, "open": 0.00262, "high": 0.00263, "low": 0.00262, "close": 0.00262, "volume": 1844764.0, "quote_volume": 4836.18547, "trades": 44, "taker_buy_volume": 1065463.0, "taker_buy_quote": 2794.41685}, {"ts": 1774713120000, "open": 0.00262, "high": 0.00263, "low": 0.0026, "close": 0.00262, "volume": 5821276.0, "quote_volume": 15202.75549, "trades": 85, "taker_buy_volume": 1954785.0, "taker_buy_quote": 5116.53117}, {"ts": 1774713180000, "open": 0.00261, "high": 0.00261, "low": 0.00258, "close": 0.00259, "volume": 6834576.0, "quote_volume": 17729.81335, "trades": 117, "taker_buy_volume": 2072937.0, "taker_buy_quote": 5378.07554}, {"ts": 1774713240000, "open": 0.0026, "high": 0.00261, "low": 0.00258, "close": 0.00258, "volume": 2635017.0, "quote_volume": 6848.05611, "trades": 36, "taker_buy_volume": 1112552.0, "taker_buy_quote": 2895.496}, {"ts": 1774713300000, "open": 0.00258, "high": 0.00264, "low": 0.00258, "close": 0.00264, "volume": 10724353.0, "quote_volume": 28088.52236, "trades": 241, "taker_buy_volume": 7823780.0, "taker_buy_quote": 20492.59503}, {"ts": 1774713360000, "open": 0.00264, "high": 0.00265, "low": 0.00261, "close": 0.00264, "volume": 5688007.0, "quote_volume": 14955.05696, "trades": 108, "taker_buy_volume": 3328383.0, "taker_buy_quote": 8769.56477}, {"ts": 1774713420000, "open": 0.00263, "high": 0.00266, "low": 0.00262, "close": 0.00266, "volume": 3944673.0, "quote_volume": 10452.35246, "trades": 98, "taker_buy_volume": 2302080.0, "taker_buy_quote": 6101.72222}, {"ts": 1774713480000, "open": 0.00266, "high": 0.00267, "low": 0.00261, "close": 0.00262, "volume": 6366577.0, "quote_volume": 16799.47111, "trades": 159, "taker_buy_volume": 1913196.0, "taker_buy_quote": 5055.75408}, {"ts": 1774713540000, "open": 0.00261, "high": 0.00262, "low": 0.0026, "close": 0.00261, "volume": 3705663.0, "quote_volume": 9692.71043, "trades": 77, "taker_buy_volume": 1685247.0, "taker_buy_quote": 4413.24978}, {"ts": 1774713600000, "open": 0.00261, "high": 0.00261, "low": 0.00256, "close": 0.0026, "volume": 18385723.0, "quote_volume": 47573.29351, "trades": 263, "taker_buy_volume": 5545058.0, "taker_buy_quote": 14336.08102}, {"ts": 1774713660000, "open": 0.0026, "high": 0.00261, "low": 0.00258, "close": 0.00259, "volume": 4125868.0, "quote_volume": 10663.65227, "trades": 83, "taker_buy_volume": 1361418.0, "taker_buy_quote": 3519.84336}, {"ts": 1774713720000, "open": 0.00259, "high": 0.00262, "low": 0.00259, "close": 0.0026, "volume": 3800727.0, "quote_volume": 9881.96407, "trades": 55, "taker_buy_volume": 2253544.0, "taker_buy_quote": 5865.36907}, {"ts": 1774713780000, "open": 0.00261, "high": 0.00266, "low": 0.0026, "close": 0.00266, "volume": 10977808.0, "quote_volume": 28932.79647, "trades": 208, "taker_buy_volume": 7651934.0, "taker_buy_quote": 20161.89493}, {"ts": 1774713840000, "open": 0.00266, "high": 0.00266, "low": 0.00258, "close": 0.00258, "volume": 11173214.0, "quote_volume": 29211.71857, "trades": 186, "taker_buy_volume": 3223845.0, "taker_buy_quote": 8450.69434}, {"ts": 1774713900000, "open": 0.00259, "high": 0.0026, "low": 0.00258, "close": 0.00258, "volume": 3389537.0, "quote_volume": 8766.97302, "trades": 64, "taker_buy_volume": 1663311.0, "taker_buy_quote": 4306.22668}, {"ts": 1774713960000, "open": 0.00259, "high": 0.00264, "low": 0.00258, "close": 0.00263, "volume": 5548119.0, "quote_volume": 14490.06912, "trades": 126, "taker_buy_volume": 4209896.0, "taker_buy_quote": 10998.90434}, {"ts": 1774714020000, "open": 0.00263, "high": 0.00263, "low": 0.00261, "close": 0.00262, "volume": 1634474.0, "quote_volume": 4284.49165, "trades": 56, "taker_buy_volume": 952015.0, "taker_buy_quote": 2495.79032}, {"ts": 1774714080000, "open": 0.00262, "high": 0.00262, "low": 0.0026, "close": 0.0026, "volume": 1437411.0, "quote_volume": 3754.35973, "trades": 25, "taker_buy_volume": 966120.0, "taker_buy_quote": 2524.43279}, {"ts": 1774714140000, "open": 0.0026, "high": 0.00262, "low": 0.0026, "close": 0.00262, "volume": 9289297.0, "quote_volume": 24197.96993, "trades": 104, "taker_buy_volume": 4301981.0, "taker_buy_quote": 11220.44356}, {"ts": 1774714200000, "open": 0.00261, "high": 0.00261, "low": 0.00259, "close": 0.0026, "volume": 2216048.0, "quote_volume": 5759.15205, "trades": 49, "taker_buy_volume": 1100716.0, "taker_buy_quote": 2861.89991}, {"ts": 1774714260000, "open": 0.00261, "high": 0.00266, "low": 0.00261, "close": 0.00263, "volume": 7442970.0, "quote_volume": 19598.48374, "trades": 209, "taker_buy_volume": 3487043.0, "taker_buy_quote": 9178.03785}, {"ts": 1774714320000, "open": 0.00264, "high": 0.00264, "low": 0.00261, "close": 0.00264, "volume": 5166647.0, "quote_volume": 13571.31661, "trades": 96, "taker_buy_volume": 3242386.0, "taker_buy_quote": 8516.86099}, {"ts": 1774714380000, "open": 0.00264, "high": 0.00266, "low": 0.00263, "close": 0.00264, "volume": 10140347.0, "quote_volume": 26898.49123, "trades": 139, "taker_buy_volume": 5768805.0, "taker_buy_quote": 15318.07935}, {"ts": 1774714440000, "open": 0.00264, "high": 0.00268, "low": 0.00264, "close": 0.00267, "volume": 8116308.0, "quote_volume": 21668.55375, "trades": 150, "taker_buy_volume": 6712483.0, "taker_buy_quote": 17924.14545}, {"ts": 1774714500000, "open": 0.00267, "high": 0.00275, "low": 0.00266, "close": 0.00274, "volume": 36577443.0, "quote_volume": 99469.92142, "trades": 689, "taker_buy_volume": 22908552.0, "taker_buy_quote": 62264.41039}, {"ts": 1774714560000, "open": 0.00274, "high": 0.00278, "low": 0.00273, "close": 0.00277, "volume": 7728296.0, "quote_volume": 21280.45807, "trades": 190, "taker_buy_volume": 5506038.0, "taker_buy_quote": 15161.9643}, {"ts": 1774714620000, "open": 0.00277, "high": 0.00282, "low": 0.00274, "close": 0.00277, "volume": 26335142.0, "quote_volume": 73343.83794, "trades": 505, "taker_buy_volume": 10931436.0, "taker_buy_quote": 30514.81624}, {"ts": 1774714680000, "open": 0.00277, "high": 0.00278, "low": 0.00274, "close": 0.00275, "volume": 8106012.0, "quote_volume": 22389.26918, "trades": 207, "taker_buy_volume": 3731629.0, "taker_buy_quote": 10322.6252}, {"ts": 1774714740000, "open": 0.00275, "high": 0.00277, "low": 0.00274, "close": 0.00277, "volume": 3816110.0, "quote_volume": 10507.11731, "trades": 71, "taker_buy_volume": 2371300.0, "taker_buy_quote": 6534.351}, {"ts": 1774714800000, "open": 0.00277, "high": 0.00283, "low": 0.00277, "close": 0.00279, "volume": 15594317.0, "quote_volume": 43695.57268, "trades": 367, "taker_buy_volume": 7187014.0, "taker_buy_quote": 20127.98474}, {"ts": 1774714860000, "open": 0.0028, "high": 0.00282, "low": 0.00278, "close": 0.00281, "volume": 9712524.0, "quote_volume": 27156.26082, "trades": 193, "taker_buy_volume": 3705331.0, "taker_buy_quote": 10382.1152}, {"ts": 1774714920000, "open": 0.00281, "high": 0.00284, "low": 0.0028, "close": 0.00283, "volume": 5292583.0, "quote_volume": 14951.26843, "trades": 102, "taker_buy_volume": 2736872.0, "taker_buy_quote": 7744.80243}, {"ts": 1774714980000, "open": 0.00283, "high": 0.00285, "low": 0.00282, "close": 0.00283, "volume": 9480163.0, "quote_volume": 26889.4948, "trades": 176, "taker_buy_volume": 5460523.0, "taker_buy_quote": 15511.30308}, {"ts": 1774715040000, "open": 0.00283, "high": 0.00286, "low": 0.00283, "close": 0.00284, "volume": 13336449.0, "quote_volume": 37914.01374, "trades": 261, "taker_buy_volume": 8454313.0, "taker_buy_quote": 24049.89862}, {"ts": 1774715100000, "open": 0.00284, "high": 0.00285, "low": 0.00279, "close": 0.00283, "volume": 14864988.0, "quote_volume": 41972.57943, "trades": 262, "taker_buy_volume": 7623211.0, "taker_buy_quote": 21580.71044}, {"ts": 1774715160000, "open": 0.00284, "high": 0.00294, "low": 0.00284, "close": 0.00289, "volume": 52303297.0, "quote_volume": 150372.30777, "trades": 857, "taker_buy_volume": 32805718.0, "taker_buy_quote": 94503.85149}, {"ts": 1774715220000, "open": 0.00288, "high": 0.00295, "low": 0.00286, "close": 0.00289, "volume": 53078602.0, "quote_volume": 154213.67392, "trades": 1440, "taker_buy_volume": 28617052.0, "taker_buy_quote": 83325.17164}, {"ts": 1774715280000, "open": 0.00289, "high": 0.0029, "low": 0.00284, "close": 0.0029, "volume": 14917009.0, "quote_volume": 42695.06818, "trades": 258, "taker_buy_volume": 4347585.0, "taker_buy_quote": 12489.79573}, {"ts": 1774715340000, "open": 0.00289, "high": 0.003, "low": 0.00289, "close": 0.00293, "volume": 35244882.0, "quote_volume": 103729.79701, "trades": 750, "taker_buy_volume": 19092626.0, "taker_buy_quote": 56205.0175}, {"ts": 1774715400000, "open": 0.00293, "high": 0.00298, "low": 0.00292, "close": 0.00293, "volume": 12020330.0, "quote_volume": 35402.30881, "trades": 276, "taker_buy_volume": 6525224.0, "taker_buy_quote": 19235.90218}, {"ts": 1774715460000, "open": 0.00293, "high": 0.00295, "low": 0.00291, "close": 0.00292, "volume": 8604567.0, "quote_volume": 25162.57368, "trades": 208, "taker_buy_volume": 4190332.0, "taker_buy_quote": 12263.57251}, {"ts": 1774715520000, "open": 0.00292, "high": 0.00293, "low": 0.00284, "close": 0.00287, "volume": 16770813.0, "quote_volume": 48231.58825, "trades": 331, "taker_buy_volume": 5196455.0, "taker_buy_quote": 14957.06521}, {"ts": 1774715580000, "open": 0.00287, "high": 0.00287, "low": 0.00278, "close": 0.00281, "volume": 22821369.0, "quote_volume": 64101.51309, "trades": 940, "taker_buy_volume": 9267154.0, "taker_buy_quote": 26052.83973}, {"ts": 1774715640000, "open": 0.00281, "high": 0.00284, "low": 0.0028, "close": 0.00282, "volume": 10128940.0, "quote_volume": 28587.74519, "trades": 623, "taker_buy_volume": 6733172.0, "taker_buy_quote": 19016.80934}, {"ts": 1774715700000, "open": 0.00283, "high": 0.00285, "low": 0.00281, "close": 0.00282, "volume": 8918441.0, "quote_volume": 25197.8295, "trades": 125, "taker_buy_volume": 4904542.0, "taker_buy_quote": 13885.33675}, {"ts": 1774715760000, "open": 0.00282, "high": 0.00284, "low": 0.0028, "close": 0.00282, "volume": 7508225.0, "quote_volume": 21158.95221, "trades": 184, "taker_buy_volume": 3533440.0, "taker_buy_quote": 9978.24946}, {"ts": 1774715820000, "open": 0.00281, "high": 0.00283, "low": 0.00279, "close": 0.00279, "volume": 8012779.0, "quote_volume": 22498.08154, "trades": 165, "taker_buy_volume": 3935621.0, "taker_buy_quote": 11058.53451}, {"ts": 1774715880000, "open": 0.00278, "high": 0.00284, "low": 0.00277, "close": 0.00281, "volume": 9409187.0, "quote_volume": 26357.68704, "trades": 227, "taker_buy_volume": 4945645.0, "taker_buy_quote": 13869.23969}, {"ts": 1774715940000, "open": 0.00281, "high": 0.00282, "low": 0.00275, "close": 0.00278, "volume": 9802752.0, "quote_volume": 27261.67116, "trades": 177, "taker_buy_volume": 3808367.0, "taker_buy_quote": 10608.81259}, {"ts": 1774716000000, "open": 0.00279, "high": 0.0028, "low": 0.00274, "close": 0.00275, "volume": 13233198.0, "quote_volume": 36702.32478, "trades": 151, "taker_buy_volume": 3635068.0, "taker_buy_quote": 10104.15059}, {"ts": 1774716060000, "open": 0.00275, "high": 0.00278, "low": 0.00273, "close": 0.00277, "volume": 9747020.0, "quote_volume": 26790.55783, "trades": 118, "taker_buy_volume": 3530421.0, "taker_buy_quote": 9730.58527}, {"ts": 1774716120000, "open": 0.00278, "high": 0.00282, "low": 0.00277, "close": 0.0028, "volume": 6903840.0, "quote_volume": 19343.52735, "trades": 109, "taker_buy_volume": 4628226.0, "taker_buy_quote": 12968.29856}, {"ts": 1774716180000, "open": 0.0028, "high": 0.00286, "low": 0.00279, "close": 0.00284, "volume": 9617740.0, "quote_volume": 27172.9545, "trades": 180, "taker_buy_volume": 5749869.0, "taker_buy_quote": 16233.22854}, {"ts": 1774716240000, "open": 0.00285, "high": 0.00286, "low": 0.00283, "close": 0.00285, "volume": 3935418.0, "quote_volume": 11189.42759, "trades": 80, "taker_buy_volume": 2672657.0, "taker_buy_quote": 7606.2999}, {"ts": 1774716300000, "open": 0.00285, "high": 0.00285, "low": 0.00282, "close": 0.00283, "volume": 4908416.0, "quote_volume": 13892.24003, "trades": 72, "taker_buy_volume": 1088126.0, "taker_buy_quote": 3080.10251}, {"ts": 1774716360000, "open": 0.00283, "high": 0.00285, "low": 0.00281, "close": 0.00283, "volume": 7980374.0, "quote_volume": 22558.82824, "trades": 162, "taker_buy_volume": 5350500.0, "taker_buy_quote": 15114.00134}, {"ts": 1774716420000, "open": 0.00282, "high": 0.00284, "low": 0.0028, "close": 0.00284, "volume": 4809133.0, "quote_volume": 13546.39528, "trades": 82, "taker_buy_volume": 2968586.0, "taker_buy_quote": 8368.90337}, {"ts": 1774716480000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 1423572.0, "quote_volume": 4027.7678, "trades": 21, "taker_buy_volume": 557041.0, "taker_buy_quote": 1576.42603}, {"ts": 1774716540000, "open": 0.00283, "high": 0.00286, "low": 0.00283, "close": 0.00285, "volume": 6719136.0, "quote_volume": 19120.94968, "trades": 114, "taker_buy_volume": 4712476.0, "taker_buy_quote": 13416.30874}, {"ts": 1774716600000, "open": 0.00285, "high": 0.00287, "low": 0.00283, "close": 0.00284, "volume": 9345197.0, "quote_volume": 26615.29824, "trades": 150, "taker_buy_volume": 5927534.0, "taker_buy_quote": 16895.06619}, {"ts": 1774716660000, "open": 0.00285, "high": 0.00296, "low": 0.00285, "close": 0.00291, "volume": 19292361.0, "quote_volume": 56300.17374, "trades": 437, "taker_buy_volume": 11532399.0, "taker_buy_quote": 33637.96866}, {"ts": 1774716720000, "open": 0.00291, "high": 0.00291, "low": 0.00289, "close": 0.0029, "volume": 5680008.0, "quote_volume": 16460.83112, "trades": 117, "taker_buy_volume": 1979467.0, "taker_buy_quote": 5738.84928}, {"ts": 1774716780000, "open": 0.0029, "high": 0.00291, "low": 0.00289, "close": 0.0029, "volume": 2112186.0, "quote_volume": 6122.23984, "trades": 48, "taker_buy_volume": 1280197.0, "taker_buy_quote": 3714.57554}, {"ts": 1774716840000, "open": 0.0029, "high": 0.00292, "low": 0.00287, "close": 0.0029, "volume": 6086263.0, "quote_volume": 17620.3067, "trades": 150, "taker_buy_volume": 3619459.0, "taker_buy_quote": 10492.5829}, {"ts": 1774716900000, "open": 0.0029, "high": 0.00293, "low": 0.00288, "close": 0.00291, "volume": 5835317.0, "quote_volume": 16949.6348, "trades": 122, "taker_buy_volume": 3827926.0, "taker_buy_quote": 11122.41964}, {"ts": 1774716960000, "open": 0.00291, "high": 0.00304, "low": 0.0029, "close": 0.00303, "volume": 29250443.0, "quote_volume": 87160.91032, "trades": 594, "taker_buy_volume": 18242561.0, "taker_buy_quote": 54275.67537}, {"ts": 1774717020000, "open": 0.00303, "high": 0.00307, "low": 0.00297, "close": 0.00298, "volume": 23343441.0, "quote_volume": 70485.84078, "trades": 606, "taker_buy_volume": 8437120.0, "taker_buy_quote": 25515.2886}, {"ts": 1774717080000, "open": 0.00298, "high": 0.00299, "low": 0.00293, "close": 0.00295, "volume": 15880968.0, "quote_volume": 46929.99239, "trades": 270, "taker_buy_volume": 7131075.0, "taker_buy_quote": 21113.28556}, {"ts": 1774717140000, "open": 0.00295, "high": 0.00295, "low": 0.00287, "close": 0.00289, "volume": 17778164.0, "quote_volume": 51977.28086, "trades": 250, "taker_buy_volume": 5210685.0, "taker_buy_quote": 15252.01823}, {"ts": 1774717200000, "open": 0.00289, "high": 0.00289, "low": 0.00284, "close": 0.00285, "volume": 23734447.0, "quote_volume": 67940.56023, "trades": 489, "taker_buy_volume": 9179738.0, "taker_buy_quote": 26292.26898}, {"ts": 1774717260000, "open": 0.00285, "high": 0.00286, "low": 0.00279, "close": 0.00281, "volume": 30614976.0, "quote_volume": 86313.92705, "trades": 703, "taker_buy_volume": 11674404.0, "taker_buy_quote": 32944.73485}, {"ts": 1774717320000, "open": 0.00281, "high": 0.00282, "low": 0.00279, "close": 0.0028, "volume": 19462125.0, "quote_volume": 54577.12738, "trades": 305, "taker_buy_volume": 5758626.0, "taker_buy_quote": 16182.81656}, {"ts": 1774717380000, "open": 0.00281, "high": 0.00282, "low": 0.0028, "close": 0.00281, "volume": 14992117.0, "quote_volume": 42110.31454, "trades": 224, "taker_buy_volume": 5567802.0, "taker_buy_quote": 15675.34127}, {"ts": 1774717440000, "open": 0.00281, "high": 0.00282, "low": 0.00278, "close": 0.00279, "volume": 23490231.0, "quote_volume": 65578.73407, "trades": 437, "taker_buy_volume": 8417229.0, "taker_buy_quote": 23541.17579}, {"ts": 1774717500000, "open": 0.00279, "high": 0.00279, "low": 0.00273, "close": 0.00275, "volume": 23841351.0, "quote_volume": 65823.51228, "trades": 434, "taker_buy_volume": 9506260.0, "taker_buy_quote": 26276.34198}, {"ts": 1774717560000, "open": 0.00275, "high": 0.00278, "low": 0.00272, "close": 0.00277, "volume": 10304395.0, "quote_volume": 28330.64013, "trades": 194, "taker_buy_volume": 5707930.0, "taker_buy_quote": 15723.86527}, {"ts": 1774717620000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 7301689.0, "quote_volume": 20172.40586, "trades": 98, "taker_buy_volume": 3610297.0, "taker_buy_quote": 9986.63725}, {"ts": 1774717680000, "open": 0.00276, "high": 0.00278, "low": 0.00276, "close": 0.00278, "volume": 3783788.0, "quote_volume": 10475.2273, "trades": 81, "taker_buy_volume": 2883452.0, "taker_buy_quote": 7985.68247}, {"ts": 1774717740000, "open": 0.00278, "high": 0.00278, "low": 0.00275, "close": 0.00275, "volume": 10465293.0, "quote_volume": 28904.17457, "trades": 162, "taker_buy_volume": 5544033.0, "taker_buy_quote": 15322.05407}, {"ts": 1774717800000, "open": 0.00276, "high": 0.00277, "low": 0.00274, "close": 0.00275, "volume": 3599622.0, "quote_volume": 9923.52151, "trades": 68, "taker_buy_volume": 2700926.0, "taker_buy_quote": 7449.52126}, {"ts": 1774717860000, "open": 0.00275, "high": 0.00278, "low": 0.00275, "close": 0.00278, "volume": 2952423.0, "quote_volume": 8176.40901, "trades": 73, "taker_buy_volume": 2251251.0, "taker_buy_quote": 6234.50686}, {"ts": 1774717920000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00277, "volume": 1697412.0, "quote_volume": 4712.59238, "trades": 38, "taker_buy_volume": 866954.0, "taker_buy_quote": 2408.68573}, {"ts": 1774717980000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 2203431.0, "quote_volume": 6120.20313, "trades": 44, "taker_buy_volume": 1150870.0, "taker_buy_quote": 3199.50295}, {"ts": 1774718040000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 3635256.0, "quote_volume": 10113.61125, "trades": 48, "taker_buy_volume": 3264520.0, "taker_buy_quote": 9083.00209}, {"ts": 1774718100000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 2734403.0, "quote_volume": 7610.62453, "trades": 56, "taker_buy_volume": 1690515.0, "taker_buy_quote": 4708.61589}, {"ts": 1774718160000, "open": 0.00279, "high": 0.00281, "low": 0.00278, "close": 0.00278, "volume": 4299913.0, "quote_volume": 12026.55748, "trades": 75, "taker_buy_volume": 2790943.0, "taker_buy_quote": 7820.11271}, {"ts": 1774718220000, "open": 0.00278, "high": 0.0028, "low": 0.00278, "close": 0.0028, "volume": 1894429.0, "quote_volume": 5288.17988, "trades": 144, "taker_buy_volume": 1586580.0, "taker_buy_quote": 4429.3519}, {"ts": 1774718280000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 931272.0, "quote_volume": 2601.32867, "trades": 20, "taker_buy_volume": 448966.0, "taker_buy_quote": 1255.69493}, {"ts": 1774718340000, "open": 0.00279, "high": 0.00284, "low": 0.00276, "close": 0.00284, "volume": 11757634.0, "quote_volume": 32917.18364, "trades": 504, "taker_buy_volume": 8468334.0, "taker_buy_quote": 23776.58938}, {"ts": 1774718400000, "open": 0.00283, "high": 0.00284, "low": 0.00281, "close": 0.00282, "volume": 9907857.0, "quote_volume": 27959.90091, "trades": 280, "taker_buy_volume": 4656253.0, "taker_buy_quote": 13151.30651}, {"ts": 1774718460000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 921669.0, "quote_volume": 2598.23571, "trades": 22, "taker_buy_volume": 699766.0, "taker_buy_quote": 1973.34012}, {"ts": 1774718520000, "open": 0.00281, "high": 0.00286, "low": 0.00281, "close": 0.00284, "volume": 11322129.0, "quote_volume": 32147.28337, "trades": 172, "taker_buy_volume": 5913108.0, "taker_buy_quote": 16777.30778}, {"ts": 1774718580000, "open": 0.00283, "high": 0.00285, "low": 0.00282, "close": 0.00284, "volume": 5055877.0, "quote_volume": 14305.3757, "trades": 86, "taker_buy_volume": 2285826.0, "taker_buy_quote": 6465.38407}, {"ts": 1774718640000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 2062618.0, "quote_volume": 5841.9531, "trades": 45, "taker_buy_volume": 474531.0, "taker_buy_quote": 1343.34841}, {"ts": 1774718700000, "open": 0.00282, "high": 0.00286, "low": 0.00282, "close": 0.00286, "volume": 2277532.0, "quote_volume": 6481.88911, "trades": 48, "taker_buy_volume": 1224934.0, "taker_buy_quote": 3485.78365}, {"ts": 1774718760000, "open": 0.00286, "high": 0.00286, "low": 0.00283, "close": 0.00283, "volume": 2577458.0, "quote_volume": 7337.28365, "trades": 43, "taker_buy_volume": 1481593.0, "taker_buy_quote": 4220.23154}, {"ts": 1774718820000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 6064195.0, "quote_volume": 17161.1731, "trades": 132, "taker_buy_volume": 3297919.0, "taker_buy_quote": 9337.70105}, {"ts": 1774718880000, "open": 0.00282, "high": 0.00283, "low": 0.00277, "close": 0.00277, "volume": 12440574.0, "quote_volume": 34768.49267, "trades": 182, "taker_buy_volume": 3077527.0, "taker_buy_quote": 8615.14943}, {"ts": 1774718940000, "open": 0.00278, "high": 0.00281, "low": 0.00278, "close": 0.00281, "volume": 2873475.0, "quote_volume": 8045.12212, "trades": 93, "taker_buy_volume": 2040485.0, "taker_buy_quote": 5713.52218}, {"ts": 1774719000000, "open": 0.00281, "high": 0.00285, "low": 0.00281, "close": 0.00281, "volume": 5242173.0, "quote_volume": 14846.03623, "trades": 154, "taker_buy_volume": 1964306.0, "taker_buy_quote": 5567.38996}, {"ts": 1774719060000, "open": 0.00281, "high": 0.00282, "low": 0.0028, "close": 0.00282, "volume": 961055.0, "quote_volume": 2702.15544, "trades": 70, "taker_buy_volume": 489889.0, "taker_buy_quote": 1378.66701}, {"ts": 1774719120000, "open": 0.00283, "high": 0.00286, "low": 0.00282, "close": 0.00285, "volume": 4985969.0, "quote_volume": 14198.17211, "trades": 128, "taker_buy_volume": 3503917.0, "taker_buy_quote": 9975.16582}, {"ts": 1774719180000, "open": 0.00285, "high": 0.00292, "low": 0.00285, "close": 0.00291, "volume": 13455185.0, "quote_volume": 38961.12911, "trades": 286, "taker_buy_volume": 8647961.0, "taker_buy_quote": 25034.51294}, {"ts": 1774719240000, "open": 0.00291, "high": 0.00291, "low": 0.00289, "close": 0.00291, "volume": 6341497.0, "quote_volume": 18390.46091, "trades": 101, "taker_buy_volume": 2370358.0, "taker_buy_quote": 6879.22627}, {"ts": 1774719300000, "open": 0.0029, "high": 0.00295, "low": 0.0029, "close": 0.00294, "volume": 14349345.0, "quote_volume": 42038.05999, "trades": 217, "taker_buy_volume": 7320175.0, "taker_buy_quote": 21445.13547}, {"ts": 1774719360000, "open": 0.00294, "high": 0.00294, "low": 0.00292, "close": 0.00294, "volume": 4431935.0, "quote_volume": 13000.51698, "trades": 63, "taker_buy_volume": 1636671.0, "taker_buy_quote": 4801.61619}, {"ts": 1774719420000, "open": 0.00293, "high": 0.00294, "low": 0.00289, "close": 0.00289, "volume": 3943594.0, "quote_volume": 11486.1869, "trades": 89, "taker_buy_volume": 1433353.0, "taker_buy_quote": 4178.58461}, {"ts": 1774719480000, "open": 0.0029, "high": 0.00296, "low": 0.00289, "close": 0.00293, "volume": 13644842.0, "quote_volume": 39891.43025, "trades": 213, "taker_buy_volume": 8472977.0, "taker_buy_quote": 24748.1667}, {"ts": 1774719540000, "open": 0.00293, "high": 0.00294, "low": 0.00291, "close": 0.00291, "volume": 3185468.0, "quote_volume": 9313.43137, "trades": 49, "taker_buy_volume": 827157.0, "taker_buy_quote": 2424.51589}, {"ts": 1774719600000, "open": 0.00291, "high": 0.00293, "low": 0.0029, "close": 0.00291, "volume": 1435940.0, "quote_volume": 4184.04111, "trades": 45, "taker_buy_volume": 667509.0, "taker_buy_quote": 1949.37166}, {"ts": 1774719660000, "open": 0.00291, "high": 0.00291, "low": 0.00287, "close": 0.00287, "volume": 3765054.0, "quote_volume": 10841.34322, "trades": 84, "taker_buy_volume": 1192809.0, "taker_buy_quote": 3437.81687}, {"ts": 1774719720000, "open": 0.00287, "high": 0.00288, "low": 0.00284, "close": 0.00284, "volume": 4966309.0, "quote_volume": 14152.74297, "trades": 73, "taker_buy_volume": 1429072.0, "taker_buy_quote": 4071.9973}, {"ts": 1774719780000, "open": 0.00284, "high": 0.00288, "low": 0.00284, "close": 0.00286, "volume": 4630517.0, "quote_volume": 13250.52049, "trades": 74, "taker_buy_volume": 2964847.0, "taker_buy_quote": 8479.52853}, {"ts": 1774719840000, "open": 0.00285, "high": 0.00286, "low": 0.00277, "close": 0.0028, "volume": 28002340.0, "quote_volume": 78476.64914, "trades": 429, "taker_buy_volume": 14250885.0, "taker_buy_quote": 39931.3534}, {"ts": 1774719900000, "open": 0.0028, "high": 0.0028, "low": 0.00264, "close": 0.00264, "volume": 34698966.0, "quote_volume": 93704.17491, "trades": 547, "taker_buy_volume": 12448545.0, "taker_buy_quote": 33683.39808}, {"ts": 1774719960000, "open": 0.00263, "high": 0.0027, "low": 0.00262, "close": 0.0027, "volume": 19923359.0, "quote_volume": 53085.44022, "trades": 338, "taker_buy_volume": 13552563.0, "taker_buy_quote": 36148.32753}, {"ts": 1774720020000, "open": 0.0027, "high": 0.00272, "low": 0.00269, "close": 0.0027, "volume": 7029397.0, "quote_volume": 19004.38508, "trades": 197, "taker_buy_volume": 4151584.0, "taker_buy_quote": 11237.01449}, {"ts": 1774720080000, "open": 0.0027, "high": 0.00271, "low": 0.00268, "close": 0.0027, "volume": 8130595.0, "quote_volume": 21990.50806, "trades": 125, "taker_buy_volume": 3676686.0, "taker_buy_quote": 9953.20408}, {"ts": 1774720140000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 4901220.0, "quote_volume": 13215.41159, "trades": 89, "taker_buy_volume": 2028016.0, "taker_buy_quote": 5476.73233}, {"ts": 1774720200000, "open": 0.0027, "high": 0.0027, "low": 0.00265, "close": 0.00267, "volume": 14898742.0, "quote_volume": 39758.88637, "trades": 327, "taker_buy_volume": 6082807.0, "taker_buy_quote": 16265.9423}, {"ts": 1774720260000, "open": 0.00267, "high": 0.00276, "low": 0.00266, "close": 0.00276, "volume": 19234634.0, "quote_volume": 52368.2716, "trades": 287, "taker_buy_volume": 10948778.0, "taker_buy_quote": 29776.48425}, {"ts": 1774720320000, "open": 0.00276, "high": 0.00276, "low": 0.00273, "close": 0.00275, "volume": 5062153.0, "quote_volume": 13890.72033, "trades": 78, "taker_buy_volume": 2620135.0, "taker_buy_quote": 7192.36771}, {"ts": 1774720380000, "open": 0.00274, "high": 0.00274, "low": 0.00271, "close": 0.00273, "volume": 7498858.0, "quote_volume": 20451.63567, "trades": 100, "taker_buy_volume": 1785297.0, "taker_buy_quote": 4867.44923}, {"ts": 1774720440000, "open": 0.00273, "high": 0.00277, "low": 0.00273, "close": 0.00274, "volume": 7728181.0, "quote_volume": 21258.31029, "trades": 123, "taker_buy_volume": 5630275.0, "taker_buy_quote": 15505.63486}, {"ts": 1774720500000, "open": 0.00274, "high": 0.00277, "low": 0.00274, "close": 0.00274, "volume": 3218845.0, "quote_volume": 8857.42238, "trades": 64, "taker_buy_volume": 1238966.0, "taker_buy_quote": 3412.78084}, {"ts": 1774720560000, "open": 0.00275, "high": 0.00276, "low": 0.00271, "close": 0.00276, "volume": 5046309.0, "quote_volume": 13810.78099, "trades": 107, "taker_buy_volume": 2161978.0, "taker_buy_quote": 5925.15385}, {"ts": 1774720620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 2119676.0, "quote_volume": 5850.30576, "trades": 32, "taker_buy_volume": 1430425.0, "taker_buy_quote": 3947.973}, {"ts": 1774720680000, "open": 0.00276, "high": 0.00276, "low": 0.00273, "close": 0.00273, "volume": 2573110.0, "quote_volume": 7059.59019, "trades": 46, "taker_buy_volume": 704051.0, "taker_buy_quote": 1935.91657}, {"ts": 1774720740000, "open": 0.00274, "high": 0.00277, "low": 0.00274, "close": 0.00275, "volume": 3431125.0, "quote_volume": 9445.59946, "trades": 66, "taker_buy_volume": 2036232.0, "taker_buy_quote": 5610.15087}, {"ts": 1774720800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 680290.0, "quote_volume": 1870.7975, "trades": 13, "taker_buy_volume": 672908.0, "taker_buy_quote": 1850.497}, {"ts": 1774720860000, "open": 0.00275, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 2061366.0, "quote_volume": 5684.95657, "trades": 41, "taker_buy_volume": 1487701.0, "taker_buy_quote": 4103.15938}, {"ts": 1774720920000, "open": 0.00277, "high": 0.00277, "low": 0.00272, "close": 0.00273, "volume": 4922984.0, "quote_volume": 13499.26392, "trades": 76, "taker_buy_volume": 378115.0, "taker_buy_quote": 1041.85219}, {"ts": 1774720980000, "open": 0.00273, "high": 0.00274, "low": 0.0027, "close": 0.0027, "volume": 10172488.0, "quote_volume": 27617.46075, "trades": 152, "taker_buy_volume": 5579439.0, "taker_buy_quote": 15155.33091}, {"ts": 1774721040000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 2100156.0, "quote_volume": 5687.192, "trades": 48, "taker_buy_volume": 665120.0, "taker_buy_quote": 1802.53524}, {"ts": 1774721100000, "open": 0.00271, "high": 0.00271, "low": 0.00267, "close": 0.00271, "volume": 6530250.0, "quote_volume": 17549.43619, "trades": 134, "taker_buy_volume": 2191480.0, "taker_buy_quote": 5898.62697}, {"ts": 1774721160000, "open": 0.00271, "high": 0.00274, "low": 0.00271, "close": 0.00272, "volume": 1755839.0, "quote_volume": 4782.36494, "trades": 48, "taker_buy_volume": 1298269.0, "taker_buy_quote": 3537.65752}, {"ts": 1774721220000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 910937.0, "quote_volume": 2470.20273, "trades": 33, "taker_buy_volume": 420651.0, "taker_buy_quote": 1141.38106}, {"ts": 1774721280000, "open": 0.00271, "high": 0.00273, "low": 0.0027, "close": 0.00272, "volume": 1119048.0, "quote_volume": 3040.59448, "trades": 34, "taker_buy_volume": 809748.0, "taker_buy_quote": 2200.82693}, {"ts": 1774721340000, "open": 0.00272, "high": 0.00272, "low": 0.00268, "close": 0.0027, "volume": 7483149.0, "quote_volume": 20228.07035, "trades": 137, "taker_buy_volume": 2604263.0, "taker_buy_quote": 7040.31605}, {"ts": 1774721400000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 2476067.0, "quote_volume": 6664.9922, "trades": 33, "taker_buy_volume": 548999.0, "taker_buy_quote": 1478.01276}, {"ts": 1774721460000, "open": 0.00269, "high": 0.00272, "low": 0.00269, "close": 0.00272, "volume": 1728422.0, "quote_volume": 4678.71242, "trades": 31, "taker_buy_volume": 1620738.0, "taker_buy_quote": 4387.04226}, {"ts": 1774721520000, "open": 0.00272, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 506967.0, "quote_volume": 1371.99599, "trades": 23, "taker_buy_volume": 39571.0, "taker_buy_quote": 107.33289}, {"ts": 1774721580000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 352353.0, "quote_volume": 954.85721, "trades": 17, "taker_buy_volume": 138870.0, "taker_buy_quote": 376.3377}, {"ts": 1774721640000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 1055348.0, "quote_volume": 2874.53698, "trades": 20, "taker_buy_volume": 872130.0, "taker_buy_quote": 2376.21606}, {"ts": 1774721700000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 69451.0, "quote_volume": 188.25817, "trades": 6, "taker_buy_volume": 4596.0, "taker_buy_quote": 12.50112}, {"ts": 1774721760000, "open": 0.00272, "high": 0.00275, "low": 0.00272, "close": 0.00273, "volume": 2809701.0, "quote_volume": 7672.20829, "trades": 59, "taker_buy_volume": 987419.0, "taker_buy_quote": 2686.92535}, {"ts": 1774721820000, "open": 0.00273, "high": 0.00278, "low": 0.00273, "close": 0.00278, "volume": 7125382.0, "quote_volume": 19658.21731, "trades": 131, "taker_buy_volume": 5459547.0, "taker_buy_quote": 15072.20842}, {"ts": 1774721880000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 9393817.0, "quote_volume": 26150.38316, "trades": 121, "taker_buy_volume": 5284349.0, "taker_buy_quote": 14714.81652}, {"ts": 1774721940000, "open": 0.00279, "high": 0.00282, "low": 0.00279, "close": 0.00281, "volume": 6078436.0, "quote_volume": 17053.22501, "trades": 119, "taker_buy_volume": 3871138.0, "taker_buy_quote": 10863.00309}, {"ts": 1774722000000, "open": 0.0028, "high": 0.00281, "low": 0.00278, "close": 0.0028, "volume": 5949377.0, "quote_volume": 16583.91423, "trades": 73, "taker_buy_volume": 2184163.0, "taker_buy_quote": 6091.89484}, {"ts": 1774722060000, "open": 0.00279, "high": 0.00282, "low": 0.00279, "close": 0.00281, "volume": 5658951.0, "quote_volume": 15856.0428, "trades": 79, "taker_buy_volume": 4360065.0, "taker_buy_quote": 12218.74669}, {"ts": 1774722120000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 1255958.0, "quote_volume": 3526.50734, "trades": 29, "taker_buy_volume": 761974.0, "taker_buy_quote": 2141.14694}, {"ts": 1774722180000, "open": 0.00281, "high": 0.00282, "low": 0.0028, "close": 0.00281, "volume": 1993900.0, "quote_volume": 5611.87622, "trades": 29, "taker_buy_volume": 1917259.0, "taker_buy_quote": 5396.6221}, {"ts": 1774722240000, "open": 0.00282, "high": 0.00284, "low": 0.00281, "close": 0.00281, "volume": 4006573.0, "quote_volume": 11301.32065, "trades": 72, "taker_buy_volume": 999366.0, "taker_buy_quote": 2822.69801}, {"ts": 1774722300000, "open": 0.0028, "high": 0.00282, "low": 0.0028, "close": 0.00282, "volume": 1572889.0, "quote_volume": 4417.01602, "trades": 33, "taker_buy_volume": 774546.0, "taker_buy_quote": 2177.61702}, {"ts": 1774722360000, "open": 0.00282, "high": 0.00282, "low": 0.0028, "close": 0.0028, "volume": 2491765.0, "quote_volume": 7009.09816, "trades": 34, "taker_buy_volume": 1166755.0, "taker_buy_quote": 3286.19928}, {"ts": 1774722420000, "open": 0.00281, "high": 0.00281, "low": 0.00278, "close": 0.00279, "volume": 3175365.0, "quote_volume": 8859.78145, "trades": 58, "taker_buy_volume": 866793.0, "taker_buy_quote": 2419.79279}, {"ts": 1774722480000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 4960974.0, "quote_volume": 13851.04987, "trades": 51, "taker_buy_volume": 2602647.0, "taker_buy_quote": 7267.92673}, {"ts": 1774722540000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 725755.0, "quote_volume": 2026.68815, "trades": 18, "taker_buy_volume": 183170.0, "taker_buy_quote": 512.876}, {"ts": 1774722600000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 626486.0, "quote_volume": 1750.22215, "trades": 16, "taker_buy_volume": 355381.0, "taker_buy_quote": 993.8392}, {"ts": 1774722660000, "open": 0.00279, "high": 0.00279, "low": 0.00276, "close": 0.00277, "volume": 5207647.0, "quote_volume": 14450.07763, "trades": 67, "taker_buy_volume": 1474527.0, "taker_buy_quote": 4090.64737}, {"ts": 1774722720000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 1353541.0, "quote_volume": 3760.79021, "trades": 24, "taker_buy_volume": 638653.0, "taker_buy_quote": 1775.47655}, {"ts": 1774722780000, "open": 0.00278, "high": 0.0028, "low": 0.00278, "close": 0.0028, "volume": 2099957.0, "quote_volume": 5853.7131, "trades": 41, "taker_buy_volume": 1331309.0, "taker_buy_quote": 3714.09232}, {"ts": 1774722840000, "open": 0.0028, "high": 0.0028, "low": 0.00278, "close": 0.00278, "volume": 1593122.0, "quote_volume": 4446.93375, "trades": 34, "taker_buy_volume": 328314.0, "taker_buy_quote": 915.48222}, {"ts": 1774722900000, "open": 0.00278, "high": 0.00279, "low": 0.00276, "close": 0.00276, "volume": 2298862.0, "quote_volume": 6360.17272, "trades": 43, "taker_buy_volume": 922976.0, "taker_buy_quote": 2555.17646}, {"ts": 1774722960000, "open": 0.00276, "high": 0.00279, "low": 0.00276, "close": 0.00279, "volume": 910721.0, "quote_volume": 2523.99893, "trades": 22, "taker_buy_volume": 667516.0, "taker_buy_quote": 1850.55377}, {"ts": 1774723020000, "open": 0.00279, "high": 0.00283, "low": 0.00279, "close": 0.00283, "volume": 4597798.0, "quote_volume": 12952.49823, "trades": 98, "taker_buy_volume": 3432465.0, "taker_buy_quote": 9670.7709}, {"ts": 1774723080000, "open": 0.00283, "high": 0.00283, "low": 0.0028, "close": 0.0028, "volume": 3459332.0, "quote_volume": 9740.26509, "trades": 51, "taker_buy_volume": 1062593.0, "taker_buy_quote": 3001.25494}, {"ts": 1774723140000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 1074905.0, "quote_volume": 3022.02884, "trades": 19, "taker_buy_volume": 916565.0, "taker_buy_quote": 2577.09344}, {"ts": 1774723200000, "open": 0.00281, "high": 0.00283, "low": 0.0028, "close": 0.00283, "volume": 3678784.0, "quote_volume": 10373.38971, "trades": 52, "taker_buy_volume": 2928219.0, "taker_buy_quote": 8260.18049}, {"ts": 1774723260000, "open": 0.00283, "high": 0.00283, "low": 0.00281, "close": 0.00282, "volume": 2347913.0, "quote_volume": 6623.09883, "trades": 39, "taker_buy_volume": 626888.0, "taker_buy_quote": 1772.78427}, {"ts": 1774723320000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 6447327.0, "quote_volume": 18259.1247, "trades": 105, "taker_buy_volume": 2994159.0, "taker_buy_quote": 8487.97691}, {"ts": 1774723380000, "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00281, "volume": 1815879.0, "quote_volume": 5106.1212, "trades": 35, "taker_buy_volume": 396906.0, "taker_buy_quote": 1116.48686}, {"ts": 1774723440000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 1192312.0, "quote_volume": 3356.52937, "trades": 21, "taker_buy_volume": 736025.0, "taker_buy_quote": 2074.3629}, {"ts": 1774723500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 519612.0, "quote_volume": 1465.30584, "trades": 19, "taker_buy_volume": 344634.0, "taker_buy_quote": 971.86788}, {"ts": 1774723560000, "open": 0.00282, "high": 0.00288, "low": 0.00282, "close": 0.00288, "volume": 12197039.0, "quote_volume": 34794.42636, "trades": 199, "taker_buy_volume": 7518122.0, "taker_buy_quote": 21445.22565}, {"ts": 1774723620000, "open": 0.00288, "high": 0.00288, "low": 0.00285, "close": 0.00286, "volume": 1873509.0, "quote_volume": 5384.34182, "trades": 47, "taker_buy_volume": 1115332.0, "taker_buy_quote": 3210.52087}, {"ts": 1774723680000, "open": 0.00285, "high": 0.00288, "low": 0.00285, "close": 0.00287, "volume": 2163730.0, "quote_volume": 6206.2251, "trades": 45, "taker_buy_volume": 1077612.0, "taker_buy_quote": 3089.39763}, {"ts": 1774723740000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 2211545.0, "quote_volume": 6358.28738, "trades": 44, "taker_buy_volume": 1868072.0, "taker_buy_quote": 5372.51987}, {"ts": 1774723800000, "open": 0.00287, "high": 0.00288, "low": 0.00286, "close": 0.00287, "volume": 3302195.0, "quote_volume": 9485.82092, "trades": 63, "taker_buy_volume": 1969856.0, "taker_buy_quote": 5662.72962}, {"ts": 1774723860000, "open": 0.00287, "high": 0.00288, "low": 0.00285, "close": 0.00286, "volume": 3226245.0, "quote_volume": 9245.36525, "trades": 45, "taker_buy_volume": 2587505.0, "taker_buy_quote": 7418.44329}, {"ts": 1774723920000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 414228.0, "quote_volume": 1184.49555, "trades": 10, "taker_buy_volume": 146987.0, "taker_buy_quote": 420.38282}, {"ts": 1774723980000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 121575.0, "quote_volume": 347.41429, "trades": 10, "taker_buy_volume": 92554.0, "taker_buy_quote": 264.70444}, {"ts": 1774724040000, "open": 0.00286, "high": 0.00289, "low": 0.00285, "close": 0.00288, "volume": 3208485.0, "quote_volume": 9223.12607, "trades": 69, "taker_buy_volume": 1956337.0, "taker_buy_quote": 5626.93362}, {"ts": 1774724100000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 1661098.0, "quote_volume": 4783.97707, "trades": 35, "taker_buy_volume": 745670.0, "taker_buy_quote": 2147.59226}, {"ts": 1774724160000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 2799585.0, "quote_volume": 8094.58786, "trades": 56, "taker_buy_volume": 1670739.0, "taker_buy_quote": 4832.22292}, {"ts": 1774724220000, "open": 0.00288, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 3630309.0, "quote_volume": 10517.8, "trades": 61, "taker_buy_volume": 2486721.0, "taker_buy_quote": 7206.11122}, {"ts": 1774724280000, "open": 0.00289, "high": 0.00291, "low": 0.00289, "close": 0.00291, "volume": 2197531.0, "quote_volume": 6379.38885, "trades": 67, "taker_buy_volume": 1191535.0, "taker_buy_quote": 3461.16349}, {"ts": 1774724340000, "open": 0.00291, "high": 0.00291, "low": 0.00288, "close": 0.00289, "volume": 7284983.0, "quote_volume": 21082.69211, "trades": 103, "taker_buy_volume": 1610222.0, "taker_buy_quote": 4670.30155}, {"ts": 1774724400000, "open": 0.00289, "high": 0.00291, "low": 0.00288, "close": 0.0029, "volume": 5261827.0, "quote_volume": 15273.64983, "trades": 80, "taker_buy_volume": 2985338.0, "taker_buy_quote": 8668.52595}, {"ts": 1774724460000, "open": 0.0029, "high": 0.00292, "low": 0.00289, "close": 0.00289, "volume": 3594412.0, "quote_volume": 10412.17424, "trades": 79, "taker_buy_volume": 1007834.0, "taker_buy_quote": 2924.88599}, {"ts": 1774724520000, "open": 0.0029, "high": 0.00296, "low": 0.0029, "close": 0.00295, "volume": 10955907.0, "quote_volume": 32229.56132, "trades": 290, "taker_buy_volume": 6968749.0, "taker_buy_quote": 20489.2899}, {"ts": 1774724580000, "open": 0.00295, "high": 0.00295, "low": 0.00293, "close": 0.00295, "volume": 3247535.0, "quote_volume": 9556.88008, "trades": 63, "taker_buy_volume": 2062022.0, "taker_buy_quote": 6070.37029}, {"ts": 1774724640000, "open": 0.00295, "high": 0.00295, "low": 0.00292, "close": 0.00293, "volume": 7408196.0, "quote_volume": 21760.92971, "trades": 121, "taker_buy_volume": 3385524.0, "taker_buy_quote": 9958.98144}, {"ts": 1774724700000, "open": 0.00292, "high": 0.00294, "low": 0.0029, "close": 0.0029, "volume": 7521162.0, "quote_volume": 21973.83721, "trades": 124, "taker_buy_volume": 1596467.0, "taker_buy_quote": 4671.67105}, {"ts": 1774724760000, "open": 0.0029, "high": 0.00291, "low": 0.00286, "close": 0.00287, "volume": 15359205.0, "quote_volume": 44279.3071, "trades": 250, "taker_buy_volume": 5089375.0, "taker_buy_quote": 14692.88676}, {"ts": 1774724820000, "open": 0.00288, "high": 0.00291, "low": 0.00287, "close": 0.0029, "volume": 3840951.0, "quote_volume": 11098.22241, "trades": 75, "taker_buy_volume": 2212758.0, "taker_buy_quote": 6398.26896}, {"ts": 1774724880000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 2160405.0, "quote_volume": 6267.38218, "trades": 33, "taker_buy_volume": 378444.0, "taker_buy_quote": 1098.46768}, {"ts": 1774724940000, "open": 0.0029, "high": 0.0029, "low": 0.00287, "close": 0.00288, "volume": 3000249.0, "quote_volume": 8650.19573, "trades": 35, "taker_buy_volume": 723512.0, "taker_buy_quote": 2084.4082}, {"ts": 1774725000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 1895851.0, "quote_volume": 5460.05088, "trades": 23, "taker_buy_volume": 317549.0, "taker_buy_quote": 914.54112}, {"ts": 1774725060000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00289, "volume": 1217925.0, "quote_volume": 3502.36623, "trades": 28, "taker_buy_volume": 583704.0, "taker_buy_quote": 1681.80495}, {"ts": 1774725120000, "open": 0.00288, "high": 0.00288, "low": 0.00284, "close": 0.00284, "volume": 8045340.0, "quote_volume": 22985.7373, "trades": 140, "taker_buy_volume": 2915303.0, "taker_buy_quote": 8327.2921}, {"ts": 1774725180000, "open": 0.00284, "high": 0.00284, "low": 0.00281, "close": 0.00283, "volume": 5106639.0, "quote_volume": 14424.94719, "trades": 93, "taker_buy_volume": 1669789.0, "taker_buy_quote": 4724.19791}, {"ts": 1774725240000, "open": 0.00283, "high": 0.00285, "low": 0.00283, "close": 0.00284, "volume": 5023469.0, "quote_volume": 14259.08352, "trades": 68, "taker_buy_volume": 2382940.0, "taker_buy_quote": 6771.33571}, {"ts": 1774725300000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 1973947.0, "quote_volume": 5594.80664, "trades": 40, "taker_buy_volume": 1211739.0, "taker_buy_quote": 3435.0997}, {"ts": 1774725360000, "open": 0.00283, "high": 0.00284, "low": 0.0028, "close": 0.00282, "volume": 4455576.0, "quote_volume": 12568.74485, "trades": 84, "taker_buy_volume": 1553012.0, "taker_buy_quote": 4379.18309}, {"ts": 1774725420000, "open": 0.00281, "high": 0.00283, "low": 0.00281, "close": 0.00283, "volume": 950145.0, "quote_volume": 2682.24722, "trades": 26, "taker_buy_volume": 663546.0, "taker_buy_quote": 1874.29173}, {"ts": 1774725480000, "open": 0.00284, "high": 0.00284, "low": 0.0028, "close": 0.00282, "volume": 6768132.0, "quote_volume": 19018.8657, "trades": 84, "taker_buy_volume": 1597897.0, "taker_buy_quote": 4494.59047}, {"ts": 1774725540000, "open": 0.00281, "high": 0.00283, "low": 0.00281, "close": 0.00283, "volume": 676085.0, "quote_volume": 1905.01538, "trades": 26, "taker_buy_volume": 266342.0, "taker_buy_quote": 753.07419}, {"ts": 1774725600000, "open": 0.00282, "high": 0.00283, "low": 0.0028, "close": 0.00282, "volume": 3666798.0, "quote_volume": 10306.1224, "trades": 69, "taker_buy_volume": 1158288.0, "taker_buy_quote": 3258.61523}, {"ts": 1774725660000, "open": 0.00281, "high": 0.00283, "low": 0.00281, "close": 0.00282, "volume": 600889.0, "quote_volume": 1694.27209, "trades": 16, "taker_buy_volume": 408383.0, "taker_buy_quote": 1151.8113}, {"ts": 1774725720000, "open": 0.00282, "high": 0.00283, "low": 0.0028, "close": 0.00282, "volume": 1687533.0, "quote_volume": 4746.09998, "trades": 49, "taker_buy_volume": 484129.0, "taker_buy_quote": 1363.19723}, {"ts": 1774725780000, "open": 0.00282, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 3289810.0, "quote_volume": 9312.93259, "trades": 69, "taker_buy_volume": 2374277.0, "taker_buy_quote": 6719.51848}, {"ts": 1774725840000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00282, "volume": 1785530.0, "quote_volume": 5053.62628, "trades": 32, "taker_buy_volume": 304722.0, "taker_buy_quote": 863.29184}, {"ts": 1774725900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 839235.0, "quote_volume": 2366.6427, "trades": 17, "taker_buy_volume": 520348.0, "taker_buy_quote": 1467.38136}, {"ts": 1774725960000, "open": 0.00282, "high": 0.00282, "low": 0.00277, "close": 0.00279, "volume": 4773302.0, "quote_volume": 13323.53478, "trades": 77, "taker_buy_volume": 1732657.0, "taker_buy_quote": 4834.55075}, {"ts": 1774726020000, "open": 0.00279, "high": 0.00281, "low": 0.00279, "close": 0.00281, "volume": 780996.0, "quote_volume": 2180.3835, "trades": 20, "taker_buy_volume": 294196.0, "taker_buy_quote": 821.81658}, {"ts": 1774726080000, "open": 0.0028, "high": 0.00283, "low": 0.00279, "close": 0.00283, "volume": 1936744.0, "quote_volume": 5443.76338, "trades": 46, "taker_buy_volume": 1217972.0, "taker_buy_quote": 3425.49901}, {"ts": 1774726140000, "open": 0.00282, "high": 0.00284, "low": 0.00282, "close": 0.00284, "volume": 1228192.0, "quote_volume": 3474.91428, "trades": 25, "taker_buy_volume": 912986.0, "taker_buy_quote": 2583.96105}, {"ts": 1774726200000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00284, "volume": 3054404.0, "quote_volume": 8651.13703, "trades": 52, "taker_buy_volume": 1777600.0, "taker_buy_quote": 5034.03497}, {"ts": 1774726260000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00282, "volume": 758906.0, "quote_volume": 2142.34399, "trades": 16, "taker_buy_volume": 242741.0, "taker_buy_quote": 684.99645}, {"ts": 1774726320000, "open": 0.00282, "high": 0.00282, "low": 0.00279, "close": 0.00279, "volume": 2524308.0, "quote_volume": 7087.51298, "trades": 37, "taker_buy_volume": 179765.0, "taker_buy_quote": 506.80678}, {"ts": 1774726380000, "open": 0.0028, "high": 0.00281, "low": 0.00277, "close": 0.00279, "volume": 4468751.0, "quote_volume": 12441.82096, "trades": 82, "taker_buy_volume": 1417834.0, "taker_buy_quote": 3951.45949}, {"ts": 1774726440000, "open": 0.00278, "high": 0.0028, "low": 0.00278, "close": 0.0028, "volume": 3064395.0, "quote_volume": 8549.68536, "trades": 52, "taker_buy_volume": 914590.0, "taker_buy_quote": 2552.4301}, {"ts": 1774726500000, "open": 0.0028, "high": 0.00281, "low": 0.00279, "close": 0.00281, "volume": 4387211.0, "quote_volume": 12264.80223, "trades": 52, "taker_buy_volume": 2618930.0, "taker_buy_quote": 7331.29824}, {"ts": 1774726560000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 1046359.0, "quote_volume": 2931.46133, "trades": 15, "taker_buy_volume": 461672.0, "taker_buy_quote": 1294.33773}, {"ts": 1774726620000, "open": 0.00281, "high": 0.00282, "low": 0.00278, "close": 0.00279, "volume": 3686045.0, "quote_volume": 10317.62778, "trades": 62, "taker_buy_volume": 1252655.0, "taker_buy_quote": 3513.3477}, {"ts": 1774726680000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 600045.0, "quote_volume": 1674.22922, "trades": 9, "taker_buy_volume": 10367.0, "taker_buy_quote": 29.0276}, {"ts": 1774726740000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 934117.0, "quote_volume": 2606.10036, "trades": 10, "taker_buy_volume": 245683.0, "taker_buy_quote": 685.45557}, {"ts": 1774726800000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 248040.0, "quote_volume": 696.00172, "trades": 18, "taker_buy_volume": 244475.0, "taker_buy_quote": 686.01972}, {"ts": 1774726860000, "open": 0.00281, "high": 0.00285, "low": 0.00281, "close": 0.00282, "volume": 5591269.0, "quote_volume": 15851.97027, "trades": 138, "taker_buy_volume": 1876798.0, "taker_buy_quote": 5324.57948}, {"ts": 1774726920000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 766762.0, "quote_volume": 2169.97691, "trades": 11, "taker_buy_volume": 258694.0, "taker_buy_quote": 732.14447}, {"ts": 1774726980000, "open": 0.00284, "high": 0.00286, "low": 0.00283, "close": 0.00285, "volume": 3110371.0, "quote_volume": 8870.52545, "trades": 54, "taker_buy_volume": 2500337.0, "taker_buy_quote": 7135.93649}, {"ts": 1774727040000, "open": 0.00285, "high": 0.00286, "low": 0.00283, "close": 0.00283, "volume": 1029677.0, "quote_volume": 2926.25121, "trades": 28, "taker_buy_volume": 643430.0, "taker_buy_quote": 1829.53341}, {"ts": 1774727100000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 1128227.0, "quote_volume": 3191.83689, "trades": 13, "taker_buy_volume": 722857.0, "taker_buy_quote": 2045.68531}, {"ts": 1774727160000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 1430669.0, "quote_volume": 4045.4422, "trades": 26, "taker_buy_volume": 1019604.0, "taker_buy_quote": 2882.7995}, {"ts": 1774727220000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00284, "volume": 1021676.0, "quote_volume": 2894.08948, "trades": 21, "taker_buy_volume": 629714.0, "taker_buy_quote": 1785.25816}, {"ts": 1774727280000, "open": 0.00283, "high": 0.00283, "low": 0.00279, "close": 0.00279, "volume": 3415350.0, "quote_volume": 9575.44767, "trades": 61, "taker_buy_volume": 285319.0, "taker_buy_quote": 804.38377}, {"ts": 1774727340000, "open": 0.0028, "high": 0.0028, "low": 0.00277, "close": 0.00279, "volume": 3869372.0, "quote_volume": 10769.06109, "trades": 50, "taker_buy_volume": 599308.0, "taker_buy_quote": 1674.04059}, {"ts": 1774727400000, "open": 0.00279, "high": 0.0028, "low": 0.00278, "close": 0.0028, "volume": 1222234.0, "quote_volume": 3415.85216, "trades": 32, "taker_buy_volume": 815415.0, "taker_buy_quote": 2280.96858}, {"ts": 1774727460000, "open": 0.0028, "high": 0.00281, "low": 0.00279, "close": 0.0028, "volume": 2896942.0, "quote_volume": 8105.05243, "trades": 33, "taker_buy_volume": 2093447.0, "taker_buy_quote": 5861.33658}, {"ts": 1774727520000, "open": 0.00279, "high": 0.0028, "low": 0.00278, "close": 0.0028, "volume": 302100.0, "quote_volume": 840.67457, "trades": 14, "taker_buy_volume": 28904.0, "taker_buy_quote": 80.90615}, {"ts": 1774727580000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 762212.0, "quote_volume": 2128.14943, "trades": 19, "taker_buy_volume": 157795.0, "taker_buy_quote": 441.826}, {"ts": 1774727640000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 928635.0, "quote_volume": 2598.02641, "trades": 22, "taker_buy_volume": 680047.0, "taker_buy_quote": 1904.1316}, {"ts": 1774727700000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 922135.0, "quote_volume": 2575.64428, "trades": 17, "taker_buy_volume": 459871.0, "taker_buy_quote": 1284.09033}, {"ts": 1774727760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 536598.0, "quote_volume": 1497.10842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 667264.0, "quote_volume": 1860.63284, "trades": 11, "taker_buy_volume": 217174.0, "taker_buy_quote": 605.91546}, {"ts": 1774727880000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 1837361.0, "quote_volume": 5108.40609, "trades": 35, "taker_buy_volume": 929342.0, "taker_buy_quote": 2584.11327}, {"ts": 1774727940000, "open": 0.00279, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 3574073.0, "quote_volume": 9911.56492, "trades": 43, "taker_buy_volume": 1152707.0, "taker_buy_quote": 3199.08261}, {"ts": 1774728000000, "open": 0.00277, "high": 0.00278, "low": 0.00274, "close": 0.00276, "volume": 9055882.0, "quote_volume": 25010.26578, "trades": 222, "taker_buy_volume": 3488627.0, "taker_buy_quote": 9645.38035}, {"ts": 1774728060000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 3635591.0, "quote_volume": 10051.63117, "trades": 70, "taker_buy_volume": 1454796.0, "taker_buy_quote": 4028.76204}, {"ts": 1774728120000, "open": 0.00275, "high": 0.00275, "low": 0.00269, "close": 0.00269, "volume": 22179114.0, "quote_volume": 60217.06413, "trades": 313, "taker_buy_volume": 5908947.0, "taker_buy_quote": 16022.82622}, {"ts": 1774728180000, "open": 0.0027, "high": 0.00272, "low": 0.00268, "close": 0.00271, "volume": 5660679.0, "quote_volume": 15312.57791, "trades": 109, "taker_buy_volume": 2448990.0, "taker_buy_quote": 6637.46213}, {"ts": 1774728240000, "open": 0.00271, "high": 0.00273, "low": 0.0027, "close": 0.00271, "volume": 6471256.0, "quote_volume": 17544.47777, "trades": 92, "taker_buy_volume": 1867975.0, "taker_buy_quote": 5073.91818}, {"ts": 1774728300000, "open": 0.00271, "high": 0.00274, "low": 0.00269, "close": 0.00272, "volume": 7364389.0, "quote_volume": 19966.72033, "trades": 148, "taker_buy_volume": 3703265.0, "taker_buy_quote": 10049.4599}, {"ts": 1774728360000, "open": 0.00272, "high": 0.00274, "low": 0.00269, "close": 0.0027, "volume": 11947568.0, "quote_volume": 32314.84862, "trades": 225, "taker_buy_volume": 2861179.0, "taker_buy_quote": 7752.21404}, {"ts": 1774728420000, "open": 0.0027, "high": 0.00272, "low": 0.00269, "close": 0.0027, "volume": 11964095.0, "quote_volume": 32357.37358, "trades": 331, "taker_buy_volume": 7170317.0, "taker_buy_quote": 19412.64154}, {"ts": 1774728480000, "open": 0.00271, "high": 0.00271, "low": 0.00269, "close": 0.00271, "volume": 1348752.0, "quote_volume": 3640.50482, "trades": 37, "taker_buy_volume": 339806.0, "taker_buy_quote": 917.59593}, {"ts": 1774728540000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 4423523.0, "quote_volume": 11988.37683, "trades": 79, "taker_buy_volume": 2769171.0, "taker_buy_quote": 7508.95005}, {"ts": 1774728600000, "open": 0.00272, "high": 0.00272, "low": 0.00268, "close": 0.0027, "volume": 6485428.0, "quote_volume": 17521.90664, "trades": 132, "taker_buy_volume": 2628991.0, "taker_buy_quote": 7124.18837}, {"ts": 1774728660000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.00271, "volume": 2967714.0, "quote_volume": 8014.62992, "trades": 74, "taker_buy_volume": 2030385.0, "taker_buy_quote": 5486.89562}, {"ts": 1774728720000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 647152.0, "quote_volume": 1749.47407, "trades": 15, "taker_buy_volume": 498141.0, "taker_buy_quote": 1347.14437}, {"ts": 1774728780000, "open": 0.0027, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 3610050.0, "quote_volume": 9789.92708, "trades": 49, "taker_buy_volume": 3065051.0, "taker_buy_quote": 8317.34405}, {"ts": 1774728840000, "open": 0.00272, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 6430769.0, "quote_volume": 17452.02471, "trades": 95, "taker_buy_volume": 4110032.0, "taker_buy_quote": 11168.83851}, {"ts": 1774728900000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 2073822.0, "quote_volume": 5609.59187, "trades": 47, "taker_buy_volume": 717649.0, "taker_buy_quote": 1944.73031}, {"ts": 1774728960000, "open": 0.0027, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 1324507.0, "quote_volume": 3582.25664, "trades": 27, "taker_buy_volume": 432343.0, "taker_buy_quote": 1171.82872}, {"ts": 1774729020000, "open": 0.00271, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 9703296.0, "quote_volume": 26403.85003, "trades": 95, "taker_buy_volume": 8486390.0, "taker_buy_quote": 23097.45827}, {"ts": 1774729080000, "open": 0.00272, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 4188714.0, "quote_volume": 11427.85226, "trades": 24, "taker_buy_volume": 2443706.0, "taker_buy_quote": 6681.4305}, {"ts": 1774729140000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 3974363.0, "quote_volume": 10887.84548, "trades": 38, "taker_buy_volume": 3783449.0, "taker_buy_quote": 10366.65026}, {"ts": 1774729200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1692633.0, "quote_volume": 4620.88809, "trades": 9, "taker_buy_volume": 1546481.0, "taker_buy_quote": 4221.89313}, {"ts": 1774729260000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 360746.0, "quote_volume": 987.97604, "trades": 8, "taker_buy_volume": 313946.0, "taker_buy_quote": 860.21204}, {"ts": 1774729320000, "open": 0.00274, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 2618947.0, "quote_volume": 7154.9904, "trades": 34, "taker_buy_volume": 869593.0, "taker_buy_quote": 2381.65135}, {"ts": 1774729380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 221527.0, "quote_volume": 604.76871, "trades": 4, "taker_buy_volume": 119227.0, "taker_buy_quote": 325.48971}, {"ts": 1774729440000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 2783992.0, "quote_volume": 7567.7727, "trades": 45, "taker_buy_volume": 996153.0, "taker_buy_quote": 2709.5928}, {"ts": 1774729500000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00271, "volume": 1397601.0, "quote_volume": 3797.2781, "trades": 23, "taker_buy_volume": 439831.0, "taker_buy_quote": 1198.32336}, {"ts": 1774729560000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 492655.0, "quote_volume": 1339.94976, "trades": 12, "taker_buy_volume": 224014.0, "taker_buy_quote": 609.31808}, {"ts": 1774729620000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00273, "volume": 1279276.0, "quote_volume": 3482.59718, "trades": 31, "taker_buy_volume": 593663.0, "taker_buy_quote": 1619.49317}, {"ts": 1774729680000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 825688.0, "quote_volume": 2254.94666, "trades": 14, "taker_buy_volume": 322572.0, "taker_buy_quote": 881.43998}, {"ts": 1774729740000, "open": 0.00273, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 1785145.0, "quote_volume": 4884.87216, "trades": 35, "taker_buy_volume": 545071.0, "taker_buy_quote": 1492.83185}, {"ts": 1774729800000, "open": 0.00274, "high": 0.00274, "low": 0.00271, "close": 0.00274, "volume": 2514611.0, "quote_volume": 6856.64288, "trades": 45, "taker_buy_volume": 353791.0, "taker_buy_quote": 966.13668}, {"ts": 1774729860000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 5556666.0, "quote_volume": 15199.54793, "trades": 48, "taker_buy_volume": 3972260.0, "taker_buy_quote": 10878.07074}, {"ts": 1774729920000, "open": 0.00274, "high": 0.00274, "low": 0.00272, "close": 0.00272, "volume": 4056470.0, "quote_volume": 11062.4809, "trades": 66, "taker_buy_volume": 733976.0, "taker_buy_quote": 2005.19171}, {"ts": 1774729980000, "open": 0.00272, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 10062609.0, "quote_volume": 27426.05012, "trades": 127, "taker_buy_volume": 4111074.0, "taker_buy_quote": 11218.09723}, {"ts": 1774730040000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 3086772.0, "quote_volume": 8396.30447, "trades": 52, "taker_buy_volume": 1252406.0, "taker_buy_quote": 3409.03529}, {"ts": 1774730100000, "open": 0.00272, "high": 0.00273, "low": 0.00268, "close": 0.00269, "volume": 13698508.0, "quote_volume": 37025.66922, "trades": 173, "taker_buy_volume": 2887417.0, "taker_buy_quote": 7824.04029}, {"ts": 1774730160000, "open": 0.00268, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 4142872.0, "quote_volume": 11126.56117, "trades": 65, "taker_buy_volume": 1260567.0, "taker_buy_quote": 3396.27408}, {"ts": 1774730220000, "open": 0.0027, "high": 0.00271, "low": 0.00268, "close": 0.00269, "volume": 3052378.0, "quote_volume": 8219.61503, "trades": 73, "taker_buy_volume": 1120844.0, "taker_buy_quote": 3023.73008}, {"ts": 1774730280000, "open": 0.0027, "high": 0.0027, "low": 0.00266, "close": 0.00268, "volume": 10355858.0, "quote_volume": 27706.60197, "trades": 242, "taker_buy_volume": 2817791.0, "taker_buy_quote": 7550.8482}, {"ts": 1774730340000, "open": 0.00268, "high": 0.00273, "low": 0.00267, "close": 0.00272, "volume": 7728757.0, "quote_volume": 20839.7834, "trades": 215, "taker_buy_volume": 4572073.0, "taker_buy_quote": 12350.56724}, {"ts": 1774730400000, "open": 0.00272, "high": 0.00274, "low": 0.00271, "close": 0.00272, "volume": 5638038.0, "quote_volume": 15387.72631, "trades": 67, "taker_buy_volume": 4588685.0, "taker_buy_quote": 12530.49897}, {"ts": 1774730460000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 1755427.0, "quote_volume": 4765.27882, "trades": 22, "taker_buy_volume": 304811.0, "taker_buy_quote": 826.0856}, {"ts": 1774730520000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 2253435.0, "quote_volume": 6105.09103, "trades": 38, "taker_buy_volume": 1140331.0, "taker_buy_quote": 3094.24886}, {"ts": 1774730640000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 1723306.0, "quote_volume": 4669.79571, "trades": 20, "taker_buy_volume": 1073151.0, "taker_buy_quote": 2908.23921}, {"ts": 1774730700000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 747261.0, "quote_volume": 2024.96361, "trades": 17, "taker_buy_volume": 259993.0, "taker_buy_quote": 704.58103}, {"ts": 1774730760000, "open": 0.00271, "high": 0.00274, "low": 0.00271, "close": 0.00274, "volume": 3392044.0, "quote_volume": 9272.18688, "trades": 39, "taker_buy_volume": 2961502.0, "taker_buy_quote": 8093.76708}, {"ts": 1774730820000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 5449256.0, "quote_volume": 14924.12412, "trades": 83, "taker_buy_volume": 4765524.0, "taker_buy_quote": 13057.53576}, {"ts": 1774730880000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00272, "volume": 1792930.0, "quote_volume": 4890.11872, "trades": 33, "taker_buy_volume": 592746.0, "taker_buy_quote": 1619.70233}, {"ts": 1774730940000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 1867750.0, "quote_volume": 5104.96288, "trades": 32, "taker_buy_volume": 1417139.0, "taker_buy_quote": 3874.73281}, {"ts": 1774731000000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 2498652.0, "quote_volume": 6833.75141, "trades": 39, "taker_buy_volume": 1807141.0, "taker_buy_quote": 4947.60058}, {"ts": 1774731060000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 763903.0, "quote_volume": 2084.95239, "trades": 15, "taker_buy_volume": 171349.0, "taker_buy_quote": 467.78277}, {"ts": 1774731120000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 865919.0, "quote_volume": 2355.57361, "trades": 3, "taker_buy_volume": 27393.0, "taker_buy_quote": 74.78289}, {"ts": 1774731180000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 181163.0, "quote_volume": 494.76232, "trades": 7, "taker_buy_volume": 137655.0, "taker_buy_quote": 375.98548}, {"ts": 1774731240000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 2330163.0, "quote_volume": 6383.13453, "trades": 37, "taker_buy_volume": 1659192.0, "taker_buy_quote": 4546.31005}, {"ts": 1774731300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 56838.0, "quote_volume": 155.16774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 645549.0, "quote_volume": 1764.15432, "trades": 13, "taker_buy_volume": 323154.0, "taker_buy_quote": 884.21436}, {"ts": 1774731420000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 2539041.0, "quote_volume": 6956.70976, "trades": 15, "taker_buy_volume": 427197.0, "taker_buy_quote": 1170.62329}, {"ts": 1774731480000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 378221.0, "quote_volume": 1035.92025, "trades": 13, "taker_buy_volume": 107355.0, "taker_buy_quote": 294.66856}, {"ts": 1774731540000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 1310882.0, "quote_volume": 3598.99609, "trades": 17, "taker_buy_volume": 1168210.0, "taker_buy_quote": 3208.07481}, {"ts": 1774731600000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 2917123.0, "quote_volume": 8008.57152, "trades": 38, "taker_buy_volume": 1834873.0, "taker_buy_quote": 5042.97864}, {"ts": 1774731660000, "open": 0.00274, "high": 0.00275, "low": 0.00272, "close": 0.00274, "volume": 727578.0, "quote_volume": 1990.78677, "trades": 22, "taker_buy_volume": 469838.0, "taker_buy_quote": 1286.48298}, {"ts": 1774731720000, "open": 0.00275, "high": 0.00278, "low": 0.00274, "close": 0.00277, "volume": 8125543.0, "quote_volume": 22428.4901, "trades": 131, "taker_buy_volume": 4732603.0, "taker_buy_quote": 13064.05056}, {"ts": 1774731780000, "open": 0.00276, "high": 0.00278, "low": 0.00276, "close": 0.00277, "volume": 4585036.0, "quote_volume": 12699.16311, "trades": 50, "taker_buy_volume": 2302992.0, "taker_buy_quote": 6381.54145}, {"ts": 1774731840000, "open": 0.00277, "high": 0.00278, "low": 0.00276, "close": 0.00278, "volume": 1854627.0, "quote_volume": 5133.37036, "trades": 40, "taker_buy_volume": 1327933.0, "taker_buy_quote": 3678.44253}, {"ts": 1774731900000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 2468008.0, "quote_volume": 6858.40081, "trades": 57, "taker_buy_volume": 1520688.0, "taker_buy_quote": 4228.21504}, {"ts": 1774731960000, "open": 0.00279, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 3003086.0, "quote_volume": 8368.40458, "trades": 54, "taker_buy_volume": 1408878.0, "taker_buy_quote": 3927.32796}, {"ts": 1774732020000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 3792780.0, "quote_volume": 10547.35529, "trades": 68, "taker_buy_volume": 2418872.0, "taker_buy_quote": 6731.12547}, {"ts": 1774732080000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 582592.0, "quote_volume": 1615.81952, "trades": 26, "taker_buy_volume": 40358.0, "taker_buy_quote": 112.19524}, {"ts": 1774732140000, "open": 0.00277, "high": 0.0028, "low": 0.00277, "close": 0.00279, "volume": 6861347.0, "quote_volume": 19096.45308, "trades": 115, "taker_buy_volume": 5399813.0, "taker_buy_quote": 15037.14698}, {"ts": 1774732200000, "open": 0.00279, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 5131535.0, "quote_volume": 14262.56691, "trades": 102, "taker_buy_volume": 2188658.0, "taker_buy_quote": 6086.32235}, {"ts": 1774732260000, "open": 0.00279, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 6274901.0, "quote_volume": 17476.63886, "trades": 103, "taker_buy_volume": 3959312.0, "taker_buy_quote": 11042.20382}, {"ts": 1774732320000, "open": 0.00279, "high": 0.00281, "low": 0.00278, "close": 0.00281, "volume": 3378553.0, "quote_volume": 9459.37146, "trades": 70, "taker_buy_volume": 2313369.0, "taker_buy_quote": 6476.28806}, {"ts": 1774732380000, "open": 0.00281, "high": 0.00282, "low": 0.0028, "close": 0.00281, "volume": 2128990.0, "quote_volume": 5972.91044, "trades": 51, "taker_buy_volume": 1374224.0, "taker_buy_quote": 3857.11044}, {"ts": 1774732440000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 843345.0, "quote_volume": 2366.77211, "trades": 26, "taker_buy_volume": 540611.0, "taker_buy_quote": 1519.11691}, {"ts": 1774732500000, "open": 0.0028, "high": 0.0028, "low": 0.00278, "close": 0.00279, "volume": 2871232.0, "quote_volume": 8012.96798, "trades": 66, "taker_buy_volume": 1172988.0, "taker_buy_quote": 3276.43967}, {"ts": 1774732560000, "open": 0.00278, "high": 0.0028, "low": 0.00277, "close": 0.0028, "volume": 2356057.0, "quote_volume": 6555.21348, "trades": 47, "taker_buy_volume": 1307275.0, "taker_buy_quote": 3640.98964}, {"ts": 1774732620000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 1267927.0, "quote_volume": 3527.02924, "trades": 26, "taker_buy_volume": 326679.0, "taker_buy_quote": 908.74431}, {"ts": 1774732680000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 2623053.0, "quote_volume": 7297.07861, "trades": 53, "taker_buy_volume": 1481056.0, "taker_buy_quote": 4123.9504}, {"ts": 1774732740000, "open": 0.00279, "high": 0.00282, "low": 0.00278, "close": 0.0028, "volume": 6875259.0, "quote_volume": 19252.14166, "trades": 99, "taker_buy_volume": 4644083.0, "taker_buy_quote": 13010.38617}, {"ts": 1774732800000, "open": 0.00279, "high": 0.00279, "low": 0.00276, "close": 0.00277, "volume": 4283583.0, "quote_volume": 11893.24012, "trades": 71, "taker_buy_volume": 1569686.0, "taker_buy_quote": 4359.4826}, {"ts": 1774732860000, "open": 0.00277, "high": 0.00277, "low": 0.00274, "close": 0.00275, "volume": 3948117.0, "quote_volume": 10863.22517, "trades": 88, "taker_buy_volume": 1224593.0, "taker_buy_quote": 3371.17532}, {"ts": 1774732920000, "open": 0.00274, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 3002081.0, "quote_volume": 8256.17721, "trades": 27, "taker_buy_volume": 1723725.0, "taker_buy_quote": 4743.05835}, {"ts": 1774732980000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00274, "volume": 993006.0, "quote_volume": 2730.57943, "trades": 16, "taker_buy_volume": 226626.0, "taker_buy_quote": 623.22468}, {"ts": 1774733040000, "open": 0.00275, "high": 0.00275, "low": 0.00272, "close": 0.00272, "volume": 9561282.0, "quote_volume": 26121.31928, "trades": 81, "taker_buy_volume": 1398265.0, "taker_buy_quote": 3821.71378}, {"ts": 1774733100000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 1974756.0, "quote_volume": 5391.73097, "trades": 16, "taker_buy_volume": 1272648.0, "taker_buy_quote": 3474.97613}, {"ts": 1774733160000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 1623838.0, "quote_volume": 4431.12989, "trades": 9, "taker_buy_volume": 119629.0, "taker_buy_quote": 326.58717}, {"ts": 1774733220000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 721010.0, "quote_volume": 1968.3573, "trades": 6, "taker_buy_volume": 721010.0, "taker_buy_quote": 1968.3573}, {"ts": 1774733280000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 4757435.0, "quote_volume": 12981.85724, "trades": 29, "taker_buy_volume": 1005627.0, "taker_buy_quote": 2745.36171}, {"ts": 1774733340000, "open": 0.00272, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 493868.0, "quote_volume": 1349.5284, "trades": 21, "taker_buy_volume": 420574.0, "taker_buy_quote": 1149.54473}, {"ts": 1774733400000, "open": 0.00274, "high": 0.00276, "low": 0.00274, "close": 0.00276, "volume": 2644887.0, "quote_volume": 7272.42245, "trades": 32, "taker_buy_volume": 1531857.0, "taker_buy_quote": 4213.08291}, {"ts": 1774733460000, "open": 0.00276, "high": 0.00278, "low": 0.00276, "close": 0.00276, "volume": 4747782.0, "quote_volume": 13140.06257, "trades": 54, "taker_buy_volume": 3319818.0, "taker_buy_quote": 9189.69159}, {"ts": 1774733520000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 401090.0, "quote_volume": 1106.69669, "trades": 7, "taker_buy_volume": 176157.0, "taker_buy_quote": 486.90334}, {"ts": 1774733580000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 868338.0, "quote_volume": 2387.56379, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 971996.0, "quote_volume": 2672.73573, "trades": 17, "taker_buy_volume": 294593.0, "taker_buy_quote": 810.13075}, {"ts": 1774733700000, "open": 0.00274, "high": 0.00277, "low": 0.00274, "close": 0.00276, "volume": 347055.0, "quote_volume": 956.85331, "trades": 7, "taker_buy_volume": 162939.0, "taker_buy_quote": 448.88583}, {"ts": 1774733760000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 86526.0, "quote_volume": 239.01397, "trades": 4, "taker_buy_volume": 20221.0, "taker_buy_quote": 56.01217}, {"ts": 1774733820000, "open": 0.00277, "high": 0.00277, "low": 0.00275, "close": 0.00275, "volume": 1249040.0, "quote_volume": 3440.79514, "trades": 17, "taker_buy_volume": 487035.0, "taker_buy_quote": 1344.83496}, {"ts": 1774733880000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00277, "volume": 911384.0, "quote_volume": 2514.29764, "trades": 17, "taker_buy_volume": 719839.0, "taker_buy_quote": 1987.05074}, {"ts": 1774733940000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 3154236.0, "quote_volume": 8742.86595, "trades": 23, "taker_buy_volume": 2563496.0, "taker_buy_quote": 7106.51615}, {"ts": 1774734000000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 755015.0, "quote_volume": 2084.65447, "trades": 10, "taker_buy_volume": 565226.0, "taker_buy_quote": 1560.16654}, {"ts": 1774734060000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 763398.0, "quote_volume": 2104.04029, "trades": 10, "taker_buy_volume": 122760.0, "taker_buy_quote": 338.8176}, {"ts": 1774734120000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 1282285.0, "quote_volume": 3530.27488, "trades": 16, "taker_buy_volume": 561484.0, "taker_buy_quote": 1546.84453}, {"ts": 1774734180000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 712139.0, "quote_volume": 1966.59454, "trades": 17, "taker_buy_volume": 358715.0, "taker_buy_quote": 991.1443}, {"ts": 1774734240000, "open": 0.00277, "high": 0.00278, "low": 0.00276, "close": 0.00278, "volume": 813670.0, "quote_volume": 2253.61893, "trades": 17, "taker_buy_volume": 288456.0, "taker_buy_quote": 801.82346}, {"ts": 1774734300000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 2531147.0, "quote_volume": 7055.95471, "trades": 23, "taker_buy_volume": 1689431.0, "taker_buy_quote": 4710.58747}, {"ts": 1774734360000, "open": 0.00278, "high": 0.0028, "low": 0.00278, "close": 0.00279, "volume": 3507298.0, "quote_volume": 9794.06775, "trades": 40, "taker_buy_volume": 2849396.0, "taker_buy_quote": 7955.4805}, {"ts": 1774734420000, "open": 0.0028, "high": 0.00283, "low": 0.00279, "close": 0.00283, "volume": 4069980.0, "quote_volume": 11462.06239, "trades": 95, "taker_buy_volume": 2572118.0, "taker_buy_quote": 7245.34303}, {"ts": 1774734480000, "open": 0.00283, "high": 0.00285, "low": 0.0028, "close": 0.00282, "volume": 6011619.0, "quote_volume": 17007.73526, "trades": 112, "taker_buy_volume": 3894058.0, "taker_buy_quote": 11023.37605}, {"ts": 1774734540000, "open": 0.00282, "high": 0.00285, "low": 0.00281, "close": 0.00285, "volume": 10405241.0, "quote_volume": 29501.11441, "trades": 168, "taker_buy_volume": 8456358.0, "taker_buy_quote": 23995.66785}, {"ts": 1774734600000, "open": 0.00284, "high": 0.00287, "low": 0.00283, "close": 0.00285, "volume": 11221776.0, "quote_volume": 31916.76122, "trades": 177, "taker_buy_volume": 7906168.0, "taker_buy_quote": 22506.05587}, {"ts": 1774734660000, "open": 0.00286, "high": 0.00288, "low": 0.00284, "close": 0.00287, "volume": 4693341.0, "quote_volume": 13451.01795, "trades": 68, "taker_buy_volume": 3815696.0, "taker_buy_quote": 10938.91585}, {"ts": 1774734720000, "open": 0.00287, "high": 0.00292, "low": 0.00286, "close": 0.00289, "volume": 16459990.0, "quote_volume": 47549.59941, "trades": 293, "taker_buy_volume": 10894924.0, "taker_buy_quote": 31508.95462}, {"ts": 1774734780000, "open": 0.00289, "high": 0.00293, "low": 0.00287, "close": 0.00289, "volume": 10946771.0, "quote_volume": 31704.8909, "trades": 187, "taker_buy_volume": 7145309.0, "taker_buy_quote": 20727.51058}, {"ts": 1774734840000, "open": 0.00289, "high": 0.00293, "low": 0.00288, "close": 0.00292, "volume": 10968727.0, "quote_volume": 31801.20246, "trades": 154, "taker_buy_volume": 5695852.0, "taker_buy_quote": 16511.72051}, {"ts": 1774734900000, "open": 0.00292, "high": 0.00293, "low": 0.0029, "close": 0.00291, "volume": 6652146.0, "quote_volume": 19416.86191, "trades": 93, "taker_buy_volume": 3217389.0, "taker_buy_quote": 9400.3234}, {"ts": 1774734960000, "open": 0.00292, "high": 0.00293, "low": 0.0029, "close": 0.00292, "volume": 5241056.0, "quote_volume": 15294.17722, "trades": 79, "taker_buy_volume": 2195356.0, "taker_buy_quote": 6409.35099}, {"ts": 1774735020000, "open": 0.00292, "high": 0.00293, "low": 0.00291, "close": 0.00292, "volume": 3893049.0, "quote_volume": 11367.89462, "trades": 127, "taker_buy_volume": 2102671.0, "taker_buy_quote": 6150.30369}, {"ts": 1774735080000, "open": 0.00292, "high": 0.00297, "low": 0.00291, "close": 0.00294, "volume": 10197143.0, "quote_volume": 29960.38572, "trades": 177, "taker_buy_volume": 8861507.0, "taker_buy_quote": 26034.56197}, {"ts": 1774735140000, "open": 0.00295, "high": 0.003, "low": 0.00293, "close": 0.00294, "volume": 20119643.0, "quote_volume": 59749.14749, "trades": 368, "taker_buy_volume": 11066296.0, "taker_buy_quote": 32896.36567}, {"ts": 1774735200000, "open": 0.00294, "high": 0.00299, "low": 0.00293, "close": 0.00294, "volume": 27492476.0, "quote_volume": 81296.08395, "trades": 779, "taker_buy_volume": 13251976.0, "taker_buy_quote": 39230.35002}, {"ts": 1774735260000, "open": 0.00294, "high": 0.00298, "low": 0.00293, "close": 0.00297, "volume": 8960139.0, "quote_volume": 26496.0668, "trades": 291, "taker_buy_volume": 4754466.0, "taker_buy_quote": 14077.16444}, {"ts": 1774735320000, "open": 0.00298, "high": 0.00304, "low": 0.00297, "close": 0.003, "volume": 19937573.0, "quote_volume": 59907.85425, "trades": 434, "taker_buy_volume": 13244788.0, "taker_buy_quote": 39809.74588}, {"ts": 1774735380000, "open": 0.00299, "high": 0.003, "low": 0.00295, "close": 0.00299, "volume": 11339028.0, "quote_volume": 33756.53528, "trades": 253, "taker_buy_volume": 3866496.0, "taker_buy_quote": 11524.90719}, {"ts": 1774735440000, "open": 0.003, "high": 0.00301, "low": 0.00297, "close": 0.00297, "volume": 7571857.0, "quote_volume": 22631.56576, "trades": 255, "taker_buy_volume": 1958356.0, "taker_buy_quote": 5873.24106}, {"ts": 1774735500000, "open": 0.00296, "high": 0.00297, "low": 0.00293, "close": 0.00294, "volume": 7161444.0, "quote_volume": 21129.45138, "trades": 203, "taker_buy_volume": 2583621.0, "taker_buy_quote": 7629.45152}, {"ts": 1774735560000, "open": 0.00294, "high": 0.00295, "low": 0.00291, "close": 0.00294, "volume": 7929751.0, "quote_volume": 23219.7245, "trades": 212, "taker_buy_volume": 3940141.0, "taker_buy_quote": 11554.82788}, {"ts": 1774735620000, "open": 0.00295, "high": 0.00297, "low": 0.00293, "close": 0.00295, "volume": 2888626.0, "quote_volume": 8544.73661, "trades": 100, "taker_buy_volume": 2058739.0, "taker_buy_quote": 6097.67805}, {"ts": 1774735680000, "open": 0.00296, "high": 0.00298, "low": 0.00296, "close": 0.00296, "volume": 1145206.0, "quote_volume": 3398.00649, "trades": 41, "taker_buy_volume": 581228.0, "taker_buy_quote": 1724.0309}, {"ts": 1774735740000, "open": 0.00296, "high": 0.00298, "low": 0.00296, "close": 0.00298, "volume": 3315215.0, "quote_volume": 9841.71566, "trades": 58, "taker_buy_volume": 2051086.0, "taker_buy_quote": 6099.08316}, {"ts": 1774735800000, "open": 0.00298, "high": 0.00301, "low": 0.00297, "close": 0.00301, "volume": 14087013.0, "quote_volume": 42119.18822, "trades": 246, "taker_buy_volume": 11312424.0, "taker_buy_quote": 33822.73123}, {"ts": 1774735860000, "open": 0.00301, "high": 0.00303, "low": 0.00299, "close": 0.00301, "volume": 8496189.0, "quote_volume": 25612.80329, "trades": 215, "taker_buy_volume": 5066956.0, "taker_buy_quote": 15295.63842}, {"ts": 1774735920000, "open": 0.00302, "high": 0.00304, "low": 0.00301, "close": 0.00303, "volume": 6464365.0, "quote_volume": 19532.81023, "trades": 110, "taker_buy_volume": 3367156.0, "taker_buy_quote": 10180.67037}, {"ts": 1774735980000, "open": 0.00304, "high": 0.00307, "low": 0.00297, "close": 0.00305, "volume": 28415058.0, "quote_volume": 86164.9783, "trades": 546, "taker_buy_volume": 15284271.0, "taker_buy_quote": 46433.12688}, {"ts": 1774736040000, "open": 0.00306, "high": 0.00308, "low": 0.00303, "close": 0.00306, "volume": 10505646.0, "quote_volume": 32071.96538, "trades": 361, "taker_buy_volume": 4842247.0, "taker_buy_quote": 14805.21899}, {"ts": 1774736100000, "open": 0.00306, "high": 0.0031, "low": 0.00306, "close": 0.0031, "volume": 8405054.0, "quote_volume": 25902.76628, "trades": 198, "taker_buy_volume": 5380059.0, "taker_buy_quote": 16613.19495}, {"ts": 1774736160000, "open": 0.0031, "high": 0.00312, "low": 0.00308, "close": 0.00311, "volume": 12260124.0, "quote_volume": 37972.83853, "trades": 161, "taker_buy_volume": 6688502.0, "taker_buy_quote": 20750.91902}, {"ts": 1774736220000, "open": 0.00311, "high": 0.00316, "low": 0.00311, "close": 0.00316, "volume": 12484966.0, "quote_volume": 39129.32901, "trades": 280, "taker_buy_volume": 9188881.0, "taker_buy_quote": 28805.54663}, {"ts": 1774736280000, "open": 0.00315, "high": 0.00326, "low": 0.00314, "close": 0.00324, "volume": 25679017.0, "quote_volume": 82441.74143, "trades": 507, "taker_buy_volume": 14774208.0, "taker_buy_quote": 47460.86308}, {"ts": 1774736340000, "open": 0.00324, "high": 0.00326, "low": 0.0032, "close": 0.0032, "volume": 14275460.0, "quote_volume": 46033.97508, "trades": 359, "taker_buy_volume": 4320359.0, "taker_buy_quote": 13946.18891}, {"ts": 1774736400000, "open": 0.00319, "high": 0.00321, "low": 0.00314, "close": 0.00316, "volume": 14514379.0, "quote_volume": 45952.80529, "trades": 434, "taker_buy_volume": 6982485.0, "taker_buy_quote": 22136.8665}, {"ts": 1774736460000, "open": 0.00316, "high": 0.00323, "low": 0.00316, "close": 0.00319, "volume": 13677619.0, "quote_volume": 43758.44471, "trades": 519, "taker_buy_volume": 7464242.0, "taker_buy_quote": 23894.13042}, {"ts": 1774736520000, "open": 0.00319, "high": 0.00319, "low": 0.00315, "close": 0.00317, "volume": 13105541.0, "quote_volume": 41481.39656, "trades": 242, "taker_buy_volume": 9635839.0, "taker_buy_quote": 30498.25565}, {"ts": 1774736580000, "open": 0.00317, "high": 0.00319, "low": 0.00315, "close": 0.00318, "volume": 6502281.0, "quote_volume": 20636.09046, "trades": 145, "taker_buy_volume": 3206552.0, "taker_buy_quote": 10186.13457}, {"ts": 1774736640000, "open": 0.00318, "high": 0.0032, "low": 0.00317, "close": 0.0032, "volume": 4251603.0, "quote_volume": 13571.11715, "trades": 126, "taker_buy_volume": 2888469.0, "taker_buy_quote": 9224.14801}, {"ts": 1774736700000, "open": 0.0032, "high": 0.00323, "low": 0.00317, "close": 0.00322, "volume": 10925090.0, "quote_volume": 34924.84396, "trades": 196, "taker_buy_volume": 6584174.0, "taker_buy_quote": 21086.65346}, {"ts": 1774736760000, "open": 0.00322, "high": 0.00323, "low": 0.00315, "close": 0.00315, "volume": 17184554.0, "quote_volume": 54834.59548, "trades": 362, "taker_buy_volume": 7554390.0, "taker_buy_quote": 24165.07104}, {"ts": 1774736820000, "open": 0.00316, "high": 0.00317, "low": 0.0031, "close": 0.00313, "volume": 27830777.0, "quote_volume": 87209.88723, "trades": 361, "taker_buy_volume": 9742745.0, "taker_buy_quote": 30423.63692}, {"ts": 1774736880000, "open": 0.00313, "high": 0.00317, "low": 0.00312, "close": 0.00313, "volume": 7597001.0, "quote_volume": 23895.11874, "trades": 187, "taker_buy_volume": 3460487.0, "taker_buy_quote": 10881.28236}, {"ts": 1774736940000, "open": 0.00314, "high": 0.00314, "low": 0.00309, "close": 0.00311, "volume": 13209544.0, "quote_volume": 41246.93282, "trades": 181, "taker_buy_volume": 2511043.0, "taker_buy_quote": 7832.00978}, {"ts": 1774737000000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 2284323.0, "quote_volume": 7123.9489, "trades": 59, "taker_buy_volume": 1127070.0, "taker_buy_quote": 3516.26659}, {"ts": 1774737060000, "open": 0.00311, "high": 0.00314, "low": 0.0031, "close": 0.00312, "volume": 7058918.0, "quote_volume": 22030.14417, "trades": 146, "taker_buy_volume": 5447405.0, "taker_buy_quote": 17007.46043}, {"ts": 1774737120000, "open": 0.00313, "high": 0.00316, "low": 0.00312, "close": 0.00316, "volume": 4700607.0, "quote_volume": 14784.7035, "trades": 111, "taker_buy_volume": 4093550.0, "taker_buy_quote": 12880.49384}, {"ts": 1774737180000, "open": 0.00316, "high": 0.00317, "low": 0.00312, "close": 0.00312, "volume": 5312831.0, "quote_volume": 16706.11015, "trades": 106, "taker_buy_volume": 479780.0, "taker_buy_quote": 1511.67629}, {"ts": 1774737240000, "open": 0.00313, "high": 0.00313, "low": 0.00308, "close": 0.00308, "volume": 3544230.0, "quote_volume": 11011.80828, "trades": 115, "taker_buy_volume": 581586.0, "taker_buy_quote": 1810.19488}, {"ts": 1774737300000, "open": 0.00309, "high": 0.0031, "low": 0.00306, "close": 0.00308, "volume": 5427167.0, "quote_volume": 16693.63769, "trades": 102, "taker_buy_volume": 3220694.0, "taker_buy_quote": 9906.87387}, {"ts": 1774737360000, "open": 0.00308, "high": 0.0031, "low": 0.00307, "close": 0.00307, "volume": 1721208.0, "quote_volume": 5306.78979, "trades": 57, "taker_buy_volume": 393997.0, "taker_buy_quote": 1216.3313}, {"ts": 1774737420000, "open": 0.00308, "high": 0.00311, "low": 0.00308, "close": 0.0031, "volume": 3633847.0, "quote_volume": 11266.54728, "trades": 97, "taker_buy_volume": 2438607.0, "taker_buy_quote": 7562.9102}, {"ts": 1774737480000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 1516086.0, "quote_volume": 4702.89223, "trades": 43, "taker_buy_volume": 695610.0, "taker_buy_quote": 2159.9092}, {"ts": 1774737540000, "open": 0.00311, "high": 0.00311, "low": 0.00308, "close": 0.00309, "volume": 2518919.0, "quote_volume": 7814.18809, "trades": 77, "taker_buy_volume": 625462.0, "taker_buy_quote": 1943.40411}, {"ts": 1774737600000, "open": 0.0031, "high": 0.0031, "low": 0.00307, "close": 0.00307, "volume": 2752594.0, "quote_volume": 8484.38512, "trades": 69, "taker_buy_volume": 465686.0, "taker_buy_quote": 1439.42864}, {"ts": 1774737660000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00309, "volume": 3634304.0, "quote_volume": 11182.47618, "trades": 100, "taker_buy_volume": 1233672.0, "taker_buy_quote": 3803.39147}, {"ts": 1774737720000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 2392088.0, "quote_volume": 7351.301, "trades": 64, "taker_buy_volume": 885416.0, "taker_buy_quote": 2722.02462}, {"ts": 1774737780000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 3723788.0, "quote_volume": 11372.67622, "trades": 78, "taker_buy_volume": 664596.0, "taker_buy_quote": 2035.21852}, {"ts": 1774737840000, "open": 0.00305, "high": 0.00305, "low": 0.00299, "close": 0.00301, "volume": 23293865.0, "quote_volume": 70221.9709, "trades": 447, "taker_buy_volume": 9869511.0, "taker_buy_quote": 29750.51914}, {"ts": 1774737900000, "open": 0.00301, "high": 0.00303, "low": 0.003, "close": 0.00301, "volume": 3999901.0, "quote_volume": 12051.99956, "trades": 121, "taker_buy_volume": 1386792.0, "taker_buy_quote": 4185.92831}, {"ts": 1774737960000, "open": 0.00301, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 4518344.0, "quote_volume": 13636.73767, "trades": 108, "taker_buy_volume": 2993143.0, "taker_buy_quote": 9042.58305}, {"ts": 1774738020000, "open": 0.00303, "high": 0.00303, "low": 0.00299, "close": 0.00302, "volume": 6283435.0, "quote_volume": 18943.75497, "trades": 156, "taker_buy_volume": 3438938.0, "taker_buy_quote": 10385.40637}, {"ts": 1774738080000, "open": 0.00303, "high": 0.00308, "low": 0.00302, "close": 0.00307, "volume": 13442811.0, "quote_volume": 40962.13259, "trades": 315, "taker_buy_volume": 8608368.0, "taker_buy_quote": 26273.38218}, {"ts": 1774738140000, "open": 0.00308, "high": 0.00314, "low": 0.00307, "close": 0.00312, "volume": 11963571.0, "quote_volume": 37155.43582, "trades": 285, "taker_buy_volume": 8138959.0, "taker_buy_quote": 25294.12832}, {"ts": 1774738200000, "open": 0.00312, "high": 0.00316, "low": 0.00311, "close": 0.00315, "volume": 15816364.0, "quote_volume": 49653.22847, "trades": 350, "taker_buy_volume": 10566711.0, "taker_buy_quote": 33182.23701}, {"ts": 1774738260000, "open": 0.00315, "high": 0.00318, "low": 0.00313, "close": 0.00317, "volume": 12334792.0, "quote_volume": 38881.51368, "trades": 192, "taker_buy_volume": 8853157.0, "taker_buy_quote": 27918.44336}, {"ts": 1774738320000, "open": 0.00317, "high": 0.00318, "low": 0.00315, "close": 0.00317, "volume": 3065732.0, "quote_volume": 9712.35665, "trades": 129, "taker_buy_volume": 1583515.0, "taker_buy_quote": 5022.39595}, {"ts": 1774738380000, "open": 0.00317, "high": 0.00318, "low": 0.00314, "close": 0.00315, "volume": 5778080.0, "quote_volume": 18267.06389, "trades": 133, "taker_buy_volume": 2137288.0, "taker_buy_quote": 6771.34622}, {"ts": 1774738440000, "open": 0.00314, "high": 0.00316, "low": 0.00313, "close": 0.00315, "volume": 3341098.0, "quote_volume": 10496.84562, "trades": 92, "taker_buy_volume": 1401581.0, "taker_buy_quote": 4410.76215}, {"ts": 1774738500000, "open": 0.00314, "high": 0.00315, "low": 0.00312, "close": 0.00313, "volume": 3477817.0, "quote_volume": 10913.9131, "trades": 113, "taker_buy_volume": 1466748.0, "taker_buy_quote": 4607.66954}, {"ts": 1774738560000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 2673245.0, "quote_volume": 8364.07531, "trades": 78, "taker_buy_volume": 1329834.0, "taker_buy_quote": 4162.1576}, {"ts": 1774738620000, "open": 0.00313, "high": 0.00314, "low": 0.00309, "close": 0.0031, "volume": 5001845.0, "quote_volume": 15547.70748, "trades": 113, "taker_buy_volume": 1492259.0, "taker_buy_quote": 4640.04653}, {"ts": 1774738680000, "open": 0.00311, "high": 0.00318, "low": 0.0031, "close": 0.00317, "volume": 20261521.0, "quote_volume": 63852.15279, "trades": 268, "taker_buy_volume": 17100774.0, "taker_buy_quote": 53891.24333}, {"ts": 1774738740000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 4423868.0, "quote_volume": 14012.42394, "trades": 57, "taker_buy_volume": 1794008.0, "taker_buy_quote": 5684.2737}, {"ts": 1774738800000, "open": 0.00316, "high": 0.00318, "low": 0.00315, "close": 0.00317, "volume": 2901904.0, "quote_volume": 9208.54226, "trades": 93, "taker_buy_volume": 1625744.0, "taker_buy_quote": 5163.16855}, {"ts": 1774738860000, "open": 0.00316, "high": 0.00323, "low": 0.00315, "close": 0.00322, "volume": 17014751.0, "quote_volume": 54278.43683, "trades": 261, "taker_buy_volume": 12765832.0, "taker_buy_quote": 40675.22591}, {"ts": 1774738920000, "open": 0.00322, "high": 0.00326, "low": 0.00322, "close": 0.00324, "volume": 8582867.0, "quote_volume": 27797.84335, "trades": 173, "taker_buy_volume": 5036424.0, "taker_buy_quote": 16319.90932}, {"ts": 1774738980000, "open": 0.00323, "high": 0.00324, "low": 0.00318, "close": 0.00321, "volume": 8578984.0, "quote_volume": 27498.67906, "trades": 198, "taker_buy_volume": 2870177.0, "taker_buy_quote": 9226.51721}, {"ts": 1774739040000, "open": 0.0032, "high": 0.00323, "low": 0.0032, "close": 0.00322, "volume": 2192744.0, "quote_volume": 7046.06352, "trades": 87, "taker_buy_volume": 924711.0, "taker_buy_quote": 2972.42212}, {"ts": 1774739100000, "open": 0.00321, "high": 0.00321, "low": 0.00317, "close": 0.00318, "volume": 3458032.0, "quote_volume": 11024.3933, "trades": 92, "taker_buy_volume": 442345.0, "taker_buy_quote": 1410.09392}, {"ts": 1774739160000, "open": 0.00317, "high": 0.00318, "low": 0.00314, "close": 0.00317, "volume": 6829438.0, "quote_volume": 21584.04862, "trades": 142, "taker_buy_volume": 3095651.0, "taker_buy_quote": 9798.65248}, {"ts": 1774739220000, "open": 0.00317, "high": 0.00325, "low": 0.00315, "close": 0.00322, "volume": 14183428.0, "quote_volume": 45589.83992, "trades": 388, "taker_buy_volume": 9071073.0, "taker_buy_quote": 29154.79895}, {"ts": 1774739280000, "open": 0.00323, "high": 0.00326, "low": 0.0032, "close": 0.00324, "volume": 8614036.0, "quote_volume": 27843.70246, "trades": 172, "taker_buy_volume": 4830300.0, "taker_buy_quote": 15637.19769}, {"ts": 1774739340000, "open": 0.00324, "high": 0.00325, "low": 0.00321, "close": 0.00322, "volume": 5821044.0, "quote_volume": 18793.10415, "trades": 101, "taker_buy_volume": 1737279.0, "taker_buy_quote": 5625.71262}, {"ts": 1774739400000, "open": 0.00321, "high": 0.00322, "low": 0.00317, "close": 0.0032, "volume": 7138352.0, "quote_volume": 22811.5295, "trades": 155, "taker_buy_volume": 1887123.0, "taker_buy_quote": 6034.86504}, {"ts": 1774739460000, "open": 0.00319, "high": 0.0032, "low": 0.00317, "close": 0.00319, "volume": 3978644.0, "quote_volume": 12698.58621, "trades": 108, "taker_buy_volume": 2396571.0, "taker_buy_quote": 7656.9772}, {"ts": 1774739520000, "open": 0.0032, "high": 0.0032, "low": 0.00317, "close": 0.00318, "volume": 1500765.0, "quote_volume": 4768.68536, "trades": 45, "taker_buy_volume": 314609.0, "taker_buy_quote": 1000.31046}, {"ts": 1774739580000, "open": 0.00318, "high": 0.00325, "low": 0.00318, "close": 0.00324, "volume": 6094299.0, "quote_volume": 19668.82587, "trades": 171, "taker_buy_volume": 4039851.0, "taker_buy_quote": 13045.22612}, {"ts": 1774739640000, "open": 0.00323, "high": 0.00328, "low": 0.00322, "close": 0.00326, "volume": 11994595.0, "quote_volume": 39103.05384, "trades": 284, "taker_buy_volume": 6484331.0, "taker_buy_quote": 21147.33114}, {"ts": 1774739700000, "open": 0.00325, "high": 0.00329, "low": 0.00325, "close": 0.00327, "volume": 6234462.0, "quote_volume": 20388.52788, "trades": 198, "taker_buy_volume": 3551919.0, "taker_buy_quote": 11625.71076}, {"ts": 1774739760000, "open": 0.00327, "high": 0.0033, "low": 0.00326, "close": 0.00326, "volume": 9649364.0, "quote_volume": 31670.60361, "trades": 239, "taker_buy_volume": 4097559.0, "taker_buy_quote": 13474.98618}, {"ts": 1774739820000, "open": 0.00326, "high": 0.00326, "low": 0.00318, "close": 0.00319, "volume": 18685441.0, "quote_volume": 60243.16988, "trades": 452, "taker_buy_volume": 5298578.0, "taker_buy_quote": 17100.27755}, {"ts": 1774739880000, "open": 0.00319, "high": 0.00321, "low": 0.00318, "close": 0.00319, "volume": 6739512.0, "quote_volume": 21480.55637, "trades": 121, "taker_buy_volume": 2995827.0, "taker_buy_quote": 9556.61637}, {"ts": 1774739940000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 3968124.0, "quote_volume": 12595.95292, "trades": 88, "taker_buy_volume": 1577709.0, "taker_buy_quote": 5014.94394}, {"ts": 1774740000000, "open": 0.00317, "high": 0.00322, "low": 0.00317, "close": 0.00321, "volume": 8983661.0, "quote_volume": 28699.98209, "trades": 196, "taker_buy_volume": 6303853.0, "taker_buy_quote": 20165.87238}, {"ts": 1774740060000, "open": 0.00321, "high": 0.00321, "low": 0.00311, "close": 0.00314, "volume": 18519333.0, "quote_volume": 58432.75475, "trades": 306, "taker_buy_volume": 9039054.0, "taker_buy_quote": 28479.97532}, {"ts": 1774740120000, "open": 0.00314, "high": 0.00316, "low": 0.00311, "close": 0.00313, "volume": 6236877.0, "quote_volume": 19518.31529, "trades": 193, "taker_buy_volume": 2797061.0, "taker_buy_quote": 8758.33395}, {"ts": 1774740180000, "open": 0.00311, "high": 0.00311, "low": 0.00307, "close": 0.00308, "volume": 7682035.0, "quote_volume": 23747.80678, "trades": 164, "taker_buy_volume": 1935692.0, "taker_buy_quote": 5986.21118}, {"ts": 1774740240000, "open": 0.00308, "high": 0.00311, "low": 0.00307, "close": 0.00309, "volume": 5127850.0, "quote_volume": 15854.82262, "trades": 144, "taker_buy_volume": 3226842.0, "taker_buy_quote": 9989.87322}, {"ts": 1774740300000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00308, "volume": 3386961.0, "quote_volume": 10429.77546, "trades": 67, "taker_buy_volume": 880771.0, "taker_buy_quote": 2716.24419}, {"ts": 1774740360000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 1020209.0, "quote_volume": 3150.46881, "trades": 31, "taker_buy_volume": 608783.0, "taker_buy_quote": 1881.13947}, {"ts": 1774740420000, "open": 0.00308, "high": 0.00312, "low": 0.00308, "close": 0.00311, "volume": 5347684.0, "quote_volume": 16596.0829, "trades": 127, "taker_buy_volume": 3428901.0, "taker_buy_quote": 10655.09041}, {"ts": 1774740480000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 3099101.0, "quote_volume": 9610.51326, "trades": 69, "taker_buy_volume": 1611931.0, "taker_buy_quote": 5002.39579}, {"ts": 1774740540000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 658723.0, "quote_volume": 2039.10704, "trades": 31, "taker_buy_volume": 415373.0, "taker_buy_quote": 1286.07128}, {"ts": 1774740600000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 1207088.0, "quote_volume": 3742.40127, "trades": 29, "taker_buy_volume": 1036346.0, "taker_buy_quote": 3213.70561}, {"ts": 1774740660000, "open": 0.00311, "high": 0.00314, "low": 0.0031, "close": 0.00314, "volume": 5986363.0, "quote_volume": 18701.74717, "trades": 84, "taker_buy_volume": 5121905.0, "taker_buy_quote": 15997.13338}, {"ts": 1774740720000, "open": 0.00314, "high": 0.00319, "low": 0.00312, "close": 0.00318, "volume": 10784012.0, "quote_volume": 34071.72439, "trades": 246, "taker_buy_volume": 7237203.0, "taker_buy_quote": 22864.2811}, {"ts": 1774740780000, "open": 0.00318, "high": 0.00324, "low": 0.00318, "close": 0.00319, "volume": 21307505.0, "quote_volume": 68344.47706, "trades": 354, "taker_buy_volume": 9671268.0, "taker_buy_quote": 31034.9595}, {"ts": 1774740840000, "open": 0.0032, "high": 0.00323, "low": 0.00319, "close": 0.00322, "volume": 5847814.0, "quote_volume": 18797.32563, "trades": 176, "taker_buy_volume": 3870747.0, "taker_buy_quote": 12448.11801}, {"ts": 1774740900000, "open": 0.00321, "high": 0.00325, "low": 0.00321, "close": 0.00322, "volume": 4845268.0, "quote_volume": 15611.07466, "trades": 145, "taker_buy_volume": 2248387.0, "taker_buy_quote": 7254.88933}, {"ts": 1774740960000, "open": 0.00322, "high": 0.00322, "low": 0.00318, "close": 0.00319, "volume": 4040616.0, "quote_volume": 12901.53951, "trades": 101, "taker_buy_volume": 1184144.0, "taker_buy_quote": 3783.29165}, {"ts": 1774741020000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 743401.0, "quote_volume": 2370.78202, "trades": 24, "taker_buy_volume": 481328.0, "taker_buy_quote": 1535.73829}, {"ts": 1774741080000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 1370818.0, "quote_volume": 4365.63961, "trades": 33, "taker_buy_volume": 398235.0, "taker_buy_quote": 1270.29942}, {"ts": 1774741140000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 352856.0, "quote_volume": 1126.41234, "trades": 12, "taker_buy_volume": 80170.0, "taker_buy_quote": 256.544}, {"ts": 1774741200000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 2561958.0, "quote_volume": 8168.52761, "trades": 61, "taker_buy_volume": 685281.0, "taker_buy_quote": 2186.79076}, {"ts": 1774741260000, "open": 0.00319, "high": 0.00321, "low": 0.00318, "close": 0.0032, "volume": 3583140.0, "quote_volume": 11445.03876, "trades": 92, "taker_buy_volume": 1670591.0, "taker_buy_quote": 5338.48553}, {"ts": 1774741320000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 1242802.0, "quote_volume": 3966.15748, "trades": 31, "taker_buy_volume": 525583.0, "taker_buy_quote": 1678.58325}, {"ts": 1774741380000, "open": 0.00319, "high": 0.00319, "low": 0.00313, "close": 0.00313, "volume": 8496179.0, "quote_volume": 26856.90766, "trades": 184, "taker_buy_volume": 1407631.0, "taker_buy_quote": 4430.01269}, {"ts": 1774741440000, "open": 0.00313, "high": 0.00315, "low": 0.00311, "close": 0.00312, "volume": 2722746.0, "quote_volume": 8503.71714, "trades": 75, "taker_buy_volume": 705381.0, "taker_buy_quote": 2207.72494}, {"ts": 1774741500000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 2307200.0, "quote_volume": 7208.08538, "trades": 62, "taker_buy_volume": 1099314.0, "taker_buy_quote": 3437.7952}, {"ts": 1774741560000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 1485961.0, "quote_volume": 4680.41586, "trades": 58, "taker_buy_volume": 1143685.0, "taker_buy_quote": 3603.95602}, {"ts": 1774741620000, "open": 0.00317, "high": 0.00318, "low": 0.00315, "close": 0.00315, "volume": 3158800.0, "quote_volume": 9972.02354, "trades": 69, "taker_buy_volume": 1565135.0, "taker_buy_quote": 4945.2344}, {"ts": 1774741680000, "open": 0.00316, "high": 0.0032, "low": 0.00315, "close": 0.00318, "volume": 3795010.0, "quote_volume": 12099.16149, "trades": 87, "taker_buy_volume": 2823641.0, "taker_buy_quote": 9001.03501}, {"ts": 1774741740000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1398363.0, "quote_volume": 4435.99313, "trades": 29, "taker_buy_volume": 372979.0, "taker_buy_quote": 1184.03586}, {"ts": 1774741800000, "open": 0.00317, "high": 0.00318, "low": 0.00315, "close": 0.00315, "volume": 2309430.0, "quote_volume": 7313.55245, "trades": 58, "taker_buy_volume": 1346414.0, "taker_buy_quote": 4269.71303}, {"ts": 1774741860000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 524505.0, "quote_volume": 1661.57109, "trades": 15, "taker_buy_volume": 465620.0, "taker_buy_quote": 1475.44704}, {"ts": 1774741920000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 451700.0, "quote_volume": 1436.55196, "trades": 18, "taker_buy_volume": 438781.0, "taker_buy_quote": 1395.46954}, {"ts": 1774741980000, "open": 0.00318, "high": 0.00318, "low": 0.00314, "close": 0.00316, "volume": 3172225.0, "quote_volume": 10013.48443, "trades": 91, "taker_buy_volume": 904356.0, "taker_buy_quote": 2848.62295}, {"ts": 1774742040000, "open": 0.00315, "high": 0.00315, "low": 0.00309, "close": 0.00313, "volume": 12696973.0, "quote_volume": 39616.98032, "trades": 302, "taker_buy_volume": 5357080.0, "taker_buy_quote": 16700.97277}, {"ts": 1774742100000, "open": 0.00312, "high": 0.00316, "low": 0.00312, "close": 0.00315, "volume": 3146998.0, "quote_volume": 9911.8998, "trades": 79, "taker_buy_volume": 2034594.0, "taker_buy_quote": 6410.87804}, {"ts": 1774742160000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 2622758.0, "quote_volume": 8253.68234, "trades": 62, "taker_buy_volume": 1084352.0, "taker_buy_quote": 3417.36301}, {"ts": 1774742220000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 691366.0, "quote_volume": 2173.04987, "trades": 26, "taker_buy_volume": 144108.0, "taker_buy_quote": 453.12162}, {"ts": 1774742280000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 985964.0, "quote_volume": 3096.45584, "trades": 26, "taker_buy_volume": 179901.0, "taker_buy_quote": 565.41802}, {"ts": 1774742340000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 1842840.0, "quote_volume": 5786.99099, "trades": 42, "taker_buy_volume": 612080.0, "taker_buy_quote": 1923.48262}, {"ts": 1774742400000, "open": 0.00314, "high": 0.00315, "low": 0.00309, "close": 0.00314, "volume": 14737337.0, "quote_volume": 45781.62951, "trades": 227, "taker_buy_volume": 2640560.0, "taker_buy_quote": 8212.67237}, {"ts": 1774742460000, "open": 0.00314, "high": 0.00314, "low": 0.0031, "close": 0.0031, "volume": 2985050.0, "quote_volume": 9300.00654, "trades": 164, "taker_buy_volume": 1336935.0, "taker_buy_quote": 4164.31977}, {"ts": 1774742520000, "open": 0.0031, "high": 0.0031, "low": 0.00304, "close": 0.00306, "volume": 13601770.0, "quote_volume": 41713.27317, "trades": 172, "taker_buy_volume": 1951448.0, "taker_buy_quote": 5972.21249}, {"ts": 1774742580000, "open": 0.00306, "high": 0.00314, "low": 0.00305, "close": 0.00312, "volume": 13117162.0, "quote_volume": 40703.82769, "trades": 278, "taker_buy_volume": 6964280.0, "taker_buy_quote": 21638.33076}, {"ts": 1774742640000, "open": 0.00311, "high": 0.00321, "low": 0.0031, "close": 0.00319, "volume": 24327943.0, "quote_volume": 76700.4657, "trades": 278, "taker_buy_volume": 20670484.0, "taker_buy_quote": 65189.96627}, {"ts": 1774742700000, "open": 0.00319, "high": 0.00321, "low": 0.00316, "close": 0.00318, "volume": 9388656.0, "quote_volume": 29926.34421, "trades": 190, "taker_buy_volume": 6556102.0, "taker_buy_quote": 20918.68833}, {"ts": 1774742760000, "open": 0.00318, "high": 0.00322, "low": 0.00317, "close": 0.00321, "volume": 9440910.0, "quote_volume": 30197.83174, "trades": 142, "taker_buy_volume": 3293646.0, "taker_buy_quote": 10543.50565}, {"ts": 1774742820000, "open": 0.00321, "high": 0.00321, "low": 0.00313, "close": 0.00314, "volume": 3853475.0, "quote_volume": 12186.29152, "trades": 88, "taker_buy_volume": 1467827.0, "taker_buy_quote": 4623.6444}, {"ts": 1774742880000, "open": 0.00314, "high": 0.00315, "low": 0.0031, "close": 0.00313, "volume": 4298423.0, "quote_volume": 13411.61307, "trades": 89, "taker_buy_volume": 2144050.0, "taker_buy_quote": 6697.44379}, {"ts": 1774742940000, "open": 0.00314, "high": 0.0032, "low": 0.00314, "close": 0.00319, "volume": 4204177.0, "quote_volume": 13344.33082, "trades": 120, "taker_buy_volume": 2243145.0, "taker_buy_quote": 7134.09386}, {"ts": 1774743000000, "open": 0.00319, "high": 0.00323, "low": 0.00317, "close": 0.00318, "volume": 9985406.0, "quote_volume": 31961.80826, "trades": 245, "taker_buy_volume": 5939449.0, "taker_buy_quote": 19026.75952}, {"ts": 1774743060000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 1356919.0, "quote_volume": 4309.11211, "trades": 35, "taker_buy_volume": 833935.0, "taker_buy_quote": 2651.02945}, {"ts": 1774743120000, "open": 0.00317, "high": 0.00317, "low": 0.00314, "close": 0.00316, "volume": 2276309.0, "quote_volume": 7183.31744, "trades": 37, "taker_buy_volume": 856588.0, "taker_buy_quote": 2705.86413}, {"ts": 1774743180000, "open": 0.00316, "high": 0.00319, "low": 0.00315, "close": 0.00318, "volume": 1645643.0, "quote_volume": 5212.62349, "trades": 35, "taker_buy_volume": 1045635.0, "taker_buy_quote": 3316.62355}, {"ts": 1774743240000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 3682844.0, "quote_volume": 11756.77751, "trades": 81, "taker_buy_volume": 2566362.0, "taker_buy_quote": 8197.4408}, {"ts": 1774743300000, "open": 0.00319, "high": 0.00324, "low": 0.00318, "close": 0.00323, "volume": 5124637.0, "quote_volume": 16450.95343, "trades": 125, "taker_buy_volume": 3579438.0, "taker_buy_quote": 11492.19807}, {"ts": 1774743360000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 3610998.0, "quote_volume": 11668.43223, "trades": 86, "taker_buy_volume": 1393099.0, "taker_buy_quote": 4508.64279}, {"ts": 1774743420000, "open": 0.00323, "high": 0.00332, "low": 0.00322, "close": 0.00328, "volume": 24074919.0, "quote_volume": 79050.70386, "trades": 450, "taker_buy_volume": 16092480.0, "taker_buy_quote": 52882.18892}, {"ts": 1774743480000, "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 9691939.0, "quote_volume": 31925.65435, "trades": 206, "taker_buy_volume": 5490933.0, "taker_buy_quote": 18094.16649}, {"ts": 1774743540000, "open": 0.00329, "high": 0.00332, "low": 0.00328, "close": 0.00332, "volume": 8252541.0, "quote_volume": 27283.04593, "trades": 193, "taker_buy_volume": 4740210.0, "taker_buy_quote": 15688.33893}, {"ts": 1774743600000, "open": 0.00333, "high": 0.00333, "low": 0.00322, "close": 0.00327, "volume": 10204448.0, "quote_volume": 33351.52233, "trades": 186, "taker_buy_volume": 4299048.0, "taker_buy_quote": 14055.81834}, {"ts": 1774743660000, "open": 0.00326, "high": 0.00326, "low": 0.00322, "close": 0.00324, "volume": 4833991.0, "quote_volume": 15670.33074, "trades": 85, "taker_buy_volume": 2486079.0, "taker_buy_quote": 8054.18485}, {"ts": 1774743720000, "open": 0.00323, "high": 0.0033, "low": 0.00323, "close": 0.00325, "volume": 6406132.0, "quote_volume": 20932.259, "trades": 137, "taker_buy_volume": 3607021.0, "taker_buy_quote": 11799.85988}, {"ts": 1774743780000, "open": 0.00327, "high": 0.00328, "low": 0.00324, "close": 0.00328, "volume": 5617572.0, "quote_volume": 18307.39726, "trades": 89, "taker_buy_volume": 2583575.0, "taker_buy_quote": 8432.18654}, {"ts": 1774743840000, "open": 0.00328, "high": 0.00329, "low": 0.00324, "close": 0.00327, "volume": 4985467.0, "quote_volume": 16259.86448, "trades": 106, "taker_buy_volume": 3291493.0, "taker_buy_quote": 10740.43126}, {"ts": 1774743900000, "open": 0.00328, "high": 0.00328, "low": 0.00324, "close": 0.00327, "volume": 6463376.0, "quote_volume": 21042.99256, "trades": 104, "taker_buy_volume": 3004764.0, "taker_buy_quote": 9800.10291}, {"ts": 1774743960000, "open": 0.00327, "high": 0.00327, "low": 0.00323, "close": 0.00323, "volume": 2611704.0, "quote_volume": 8480.98035, "trades": 69, "taker_buy_volume": 986056.0, "taker_buy_quote": 3200.06385}, {"ts": 1774744020000, "open": 0.00324, "high": 0.00326, "low": 0.00318, "close": 0.00319, "volume": 4015773.0, "quote_volume": 12944.52963, "trades": 101, "taker_buy_volume": 1494494.0, "taker_buy_quote": 4821.51687}, {"ts": 1774744080000, "open": 0.00318, "high": 0.00318, "low": 0.00313, "close": 0.00313, "volume": 8861032.0, "quote_volume": 27914.60336, "trades": 187, "taker_buy_volume": 3882072.0, "taker_buy_quote": 12227.03139}, {"ts": 1774744140000, "open": 0.00313, "high": 0.00315, "low": 0.00311, "close": 0.00314, "volume": 4173290.0, "quote_volume": 13042.04559, "trades": 123, "taker_buy_volume": 2255798.0, "taker_buy_quote": 7063.39682}, {"ts": 1774744200000, "open": 0.00313, "high": 0.00317, "low": 0.00313, "close": 0.00317, "volume": 7538835.0, "quote_volume": 23732.08321, "trades": 129, "taker_buy_volume": 3974419.0, "taker_buy_quote": 12518.43314}, {"ts": 1774744260000, "open": 0.00317, "high": 0.0032, "low": 0.00314, "close": 0.00319, "volume": 3181423.0, "quote_volume": 10111.50517, "trades": 66, "taker_buy_volume": 1524334.0, "taker_buy_quote": 4855.77501}, {"ts": 1774744320000, "open": 0.00318, "high": 0.00321, "low": 0.00316, "close": 0.00319, "volume": 7297774.0, "quote_volume": 23242.10677, "trades": 105, "taker_buy_volume": 4593633.0, "taker_buy_quote": 14637.7213}, {"ts": 1774744380000, "open": 0.00319, "high": 0.00322, "low": 0.00318, "close": 0.00321, "volume": 4123019.0, "quote_volume": 13185.70053, "trades": 87, "taker_buy_volume": 2050185.0, "taker_buy_quote": 6562.89885}, {"ts": 1774744440000, "open": 0.00321, "high": 0.00321, "low": 0.00315, "close": 0.00317, "volume": 3987339.0, "quote_volume": 12646.60243, "trades": 76, "taker_buy_volume": 709117.0, "taker_buy_quote": 2245.562}, {"ts": 1774744500000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 2608702.0, "quote_volume": 8285.97076, "trades": 27, "taker_buy_volume": 2016535.0, "taker_buy_quote": 6404.55355}, {"ts": 1774744560000, "open": 0.00317, "high": 0.0032, "low": 0.00316, "close": 0.0032, "volume": 3376850.0, "quote_volume": 10734.35306, "trades": 69, "taker_buy_volume": 2070824.0, "taker_buy_quote": 6593.22408}, {"ts": 1774744620000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 2643072.0, "quote_volume": 8404.16194, "trades": 57, "taker_buy_volume": 758244.0, "taker_buy_quote": 2411.21592}, {"ts": 1774744680000, "open": 0.00317, "high": 0.00317, "low": 0.00314, "close": 0.00316, "volume": 2908160.0, "quote_volume": 9178.62277, "trades": 74, "taker_buy_volume": 306850.0, "taker_buy_quote": 967.88926}, {"ts": 1774744740000, "open": 0.00316, "high": 0.00318, "low": 0.00314, "close": 0.00315, "volume": 1370939.0, "quote_volume": 4340.06042, "trades": 42, "taker_buy_volume": 874445.0, "taker_buy_quote": 2768.17857}, {"ts": 1774744800000, "open": 0.00314, "high": 0.00315, "low": 0.00312, "close": 0.00315, "volume": 7246269.0, "quote_volume": 22674.1621, "trades": 106, "taker_buy_volume": 1367081.0, "taker_buy_quote": 4278.24628}, {"ts": 1774744860000, "open": 0.00315, "high": 0.00316, "low": 0.00312, "close": 0.00312, "volume": 4665796.0, "quote_volume": 14636.57334, "trades": 102, "taker_buy_volume": 1447937.0, "taker_buy_quote": 4547.82165}, {"ts": 1774744920000, "open": 0.00313, "high": 0.00317, "low": 0.00313, "close": 0.00315, "volume": 2887042.0, "quote_volume": 9104.27379, "trades": 57, "taker_buy_volume": 1479744.0, "taker_buy_quote": 4665.60108}, {"ts": 1774744980000, "open": 0.00314, "high": 0.00314, "low": 0.00309, "close": 0.0031, "volume": 5737469.0, "quote_volume": 17848.65414, "trades": 92, "taker_buy_volume": 1189620.0, "taker_buy_quote": 3703.78441}, {"ts": 1774745040000, "open": 0.0031, "high": 0.00311, "low": 0.00308, "close": 0.00311, "volume": 4797738.0, "quote_volume": 14848.21973, "trades": 104, "taker_buy_volume": 1851500.0, "taker_buy_quote": 5736.59622}, {"ts": 1774745100000, "open": 0.00311, "high": 0.00315, "low": 0.0031, "close": 0.00314, "volume": 8273687.0, "quote_volume": 25803.25824, "trades": 211, "taker_buy_volume": 4831733.0, "taker_buy_quote": 15082.97712}, {"ts": 1774745160000, "open": 0.00313, "high": 0.00313, "low": 0.00306, "close": 0.00307, "volume": 8764007.0, "quote_volume": 27092.40339, "trades": 119, "taker_buy_volume": 4502329.0, "taker_buy_quote": 13942.9594}, {"ts": 1774745220000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 4337613.0, "quote_volume": 13266.92123, "trades": 111, "taker_buy_volume": 1360191.0, "taker_buy_quote": 4164.27125}, {"ts": 1774745280000, "open": 0.00307, "high": 0.00308, "low": 0.00305, "close": 0.00306, "volume": 3412391.0, "quote_volume": 10447.03934, "trades": 82, "taker_buy_volume": 1119288.0, "taker_buy_quote": 3434.77441}, {"ts": 1774745340000, "open": 0.00305, "high": 0.00306, "low": 0.00303, "close": 0.00303, "volume": 6913569.0, "quote_volume": 21023.52008, "trades": 131, "taker_buy_volume": 2782276.0, "taker_buy_quote": 8473.60316}, {"ts": 1774745400000, "open": 0.00304, "high": 0.00307, "low": 0.00303, "close": 0.00307, "volume": 4960572.0, "quote_volume": 15117.23016, "trades": 102, "taker_buy_volume": 2441624.0, "taker_buy_quote": 7454.41926}, {"ts": 1774745460000, "open": 0.00306, "high": 0.00306, "low": 0.00299, "close": 0.003, "volume": 16054202.0, "quote_volume": 48283.00739, "trades": 268, "taker_buy_volume": 4892127.0, "taker_buy_quote": 14746.53322}, {"ts": 1774745520000, "open": 0.003, "high": 0.00301, "low": 0.00296, "close": 0.00297, "volume": 12273514.0, "quote_volume": 36591.3175, "trades": 228, "taker_buy_volume": 2027681.0, "taker_buy_quote": 6043.86251}, {"ts": 1774745580000, "open": 0.00297, "high": 0.003, "low": 0.00297, "close": 0.00299, "volume": 3222270.0, "quote_volume": 9636.39731, "trades": 137, "taker_buy_volume": 922845.0, "taker_buy_quote": 2761.77478}, {"ts": 1774745640000, "open": 0.003, "high": 0.00301, "low": 0.00298, "close": 0.003, "volume": 3969975.0, "quote_volume": 11884.8073, "trades": 126, "taker_buy_volume": 1313291.0, "taker_buy_quote": 3940.01553}, {"ts": 1774745700000, "open": 0.003, "high": 0.00304, "low": 0.003, "close": 0.00302, "volume": 8662102.0, "quote_volume": 26193.3605, "trades": 140, "taker_buy_volume": 6176313.0, "taker_buy_quote": 18690.01353}, {"ts": 1774745760000, "open": 0.00301, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 1310309.0, "quote_volume": 3950.34065, "trades": 36, "taker_buy_volume": 694384.0, "taker_buy_quote": 2093.61103}, {"ts": 1774745820000, "open": 0.00302, "high": 0.00302, "low": 0.00288, "close": 0.00291, "volume": 25736176.0, "quote_volume": 75152.86001, "trades": 468, "taker_buy_volume": 7020760.0, "taker_buy_quote": 20599.93573}, {"ts": 1774745880000, "open": 0.00292, "high": 0.00298, "low": 0.0029, "close": 0.00298, "volume": 17045461.0, "quote_volume": 50275.01053, "trades": 292, "taker_buy_volume": 10618174.0, "taker_buy_quote": 31302.59493}, {"ts": 1774745940000, "open": 0.00297, "high": 0.00299, "low": 0.00297, "close": 0.00299, "volume": 2291182.0, "quote_volume": 6836.44452, "trades": 39, "taker_buy_volume": 1925377.0, "taker_buy_quote": 5747.53841}, {"ts": 1774746000000, "open": 0.00298, "high": 0.00299, "low": 0.00296, "close": 0.00298, "volume": 3939735.0, "quote_volume": 11750.45617, "trades": 63, "taker_buy_volume": 2587312.0, "taker_buy_quote": 7725.01312}, {"ts": 1774746060000, "open": 0.00298, "high": 0.00299, "low": 0.00296, "close": 0.00296, "volume": 2438489.0, "quote_volume": 7256.98793, "trades": 53, "taker_buy_volume": 1840081.0, "taker_buy_quote": 5477.39214}, {"ts": 1774746120000, "open": 0.00297, "high": 0.00297, "low": 0.00293, "close": 0.00294, "volume": 2890225.0, "quote_volume": 8508.53752, "trades": 66, "taker_buy_volume": 923562.0, "taker_buy_quote": 2721.5983}, {"ts": 1774746180000, "open": 0.00295, "high": 0.003, "low": 0.00295, "close": 0.00298, "volume": 3907577.0, "quote_volume": 11605.89664, "trades": 75, "taker_buy_volume": 1822920.0, "taker_buy_quote": 5393.82207}, {"ts": 1774746240000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 6555527.0, "quote_volume": 19435.27623, "trades": 79, "taker_buy_volume": 3702075.0, "taker_buy_quote": 10972.62719}, {"ts": 1774746300000, "open": 0.00297, "high": 0.003, "low": 0.00296, "close": 0.003, "volume": 7873431.0, "quote_volume": 23566.48652, "trades": 104, "taker_buy_volume": 4199894.0, "taker_buy_quote": 12567.59581}, {"ts": 1774746360000, "open": 0.003, "high": 0.00302, "low": 0.00299, "close": 0.00299, "volume": 3310454.0, "quote_volume": 9969.29085, "trades": 62, "taker_buy_volume": 2146695.0, "taker_buy_quote": 6470.85604}, {"ts": 1774746420000, "open": 0.00299, "high": 0.00299, "low": 0.00296, "close": 0.00299, "volume": 1231847.0, "quote_volume": 3674.24756, "trades": 30, "taker_buy_volume": 803799.0, "taker_buy_quote": 2394.82794}, {"ts": 1774746480000, "open": 0.00299, "high": 0.00301, "low": 0.00297, "close": 0.00299, "volume": 3456063.0, "quote_volume": 10327.93123, "trades": 65, "taker_buy_volume": 795901.0, "taker_buy_quote": 2384.71466}, {"ts": 1774746540000, "open": 0.00299, "high": 0.00299, "low": 0.00296, "close": 0.00299, "volume": 4168067.0, "quote_volume": 12402.84705, "trades": 95, "taker_buy_volume": 2147495.0, "taker_buy_quote": 6395.18583}, {"ts": 1774746600000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00298, "volume": 1674365.0, "quote_volume": 4988.74656, "trades": 27, "taker_buy_volume": 635072.0, "taker_buy_quote": 1892.67955}, {"ts": 1774746660000, "open": 0.00299, "high": 0.00301, "low": 0.00298, "close": 0.003, "volume": 1924647.0, "quote_volume": 5770.09957, "trades": 49, "taker_buy_volume": 1175171.0, "taker_buy_quote": 3526.47246}, {"ts": 1774746720000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 902315.0, "quote_volume": 2711.07232, "trades": 29, "taker_buy_volume": 581718.0, "taker_buy_quote": 1748.93555}, {"ts": 1774746780000, "open": 0.003, "high": 0.00304, "low": 0.003, "close": 0.00304, "volume": 5158603.0, "quote_volume": 15582.33904, "trades": 93, "taker_buy_volume": 3397964.0, "taker_buy_quote": 10272.90582}, {"ts": 1774746840000, "open": 0.00305, "high": 0.00309, "low": 0.00304, "close": 0.00305, "volume": 7475893.0, "quote_volume": 22882.86815, "trades": 171, "taker_buy_volume": 5024619.0, "taker_buy_quote": 15394.38506}, {"ts": 1774746900000, "open": 0.00305, "high": 0.00308, "low": 0.00305, "close": 0.00305, "volume": 4949962.0, "quote_volume": 15143.23575, "trades": 96, "taker_buy_volume": 2162653.0, "taker_buy_quote": 6617.21483}, {"ts": 1774746960000, "open": 0.00306, "high": 0.00306, "low": 0.00303, "close": 0.00305, "volume": 2594549.0, "quote_volume": 7910.40791, "trades": 56, "taker_buy_volume": 1533903.0, "taker_buy_quote": 4684.00753}, {"ts": 1774747020000, "open": 0.00306, "high": 0.00306, "low": 0.00302, "close": 0.00302, "volume": 1665037.0, "quote_volume": 5065.01529, "trades": 49, "taker_buy_volume": 497851.0, "taker_buy_quote": 1512.03638}, {"ts": 1774747080000, "open": 0.00301, "high": 0.00303, "low": 0.003, "close": 0.00303, "volume": 3593292.0, "quote_volume": 10841.46143, "trades": 63, "taker_buy_volume": 1422121.0, "taker_buy_quote": 4287.86829}, {"ts": 1774747140000, "open": 0.00303, "high": 0.00303, "low": 0.00298, "close": 0.00298, "volume": 5095105.0, "quote_volume": 15261.59206, "trades": 74, "taker_buy_volume": 600387.0, "taker_buy_quote": 1801.82714}, {"ts": 1774747200000, "open": 0.00299, "high": 0.00301, "low": 0.00298, "close": 0.003, "volume": 7944724.0, "quote_volume": 23776.20301, "trades": 100, "taker_buy_volume": 3792157.0, "taker_buy_quote": 11347.1116}, {"ts": 1774747260000, "open": 0.00299, "high": 0.00301, "low": 0.00298, "close": 0.003, "volume": 3341025.0, "quote_volume": 9998.24823, "trades": 64, "taker_buy_volume": 1181751.0, "taker_buy_quote": 3542.33103}, {"ts": 1774747320000, "open": 0.003, "high": 0.00305, "low": 0.003, "close": 0.00304, "volume": 4630745.0, "quote_volume": 14010.68154, "trades": 93, "taker_buy_volume": 2925418.0, "taker_buy_quote": 8852.65102}, {"ts": 1774747380000, "open": 0.00304, "high": 0.00305, "low": 0.00302, "close": 0.00303, "volume": 2163476.0, "quote_volume": 6570.65784, "trades": 36, "taker_buy_volume": 786003.0, "taker_buy_quote": 2391.06395}, {"ts": 1774747440000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 725815.0, "quote_volume": 2196.66157, "trades": 29, "taker_buy_volume": 354434.0, "taker_buy_quote": 1073.65875}, {"ts": 1774747500000, "open": 0.00302, "high": 0.00304, "low": 0.00301, "close": 0.00304, "volume": 1032327.0, "quote_volume": 3126.76338, "trades": 24, "taker_buy_volume": 574999.0, "taker_buy_quote": 1742.84418}, {"ts": 1774747560000, "open": 0.00304, "high": 0.00304, "low": 0.003, "close": 0.003, "volume": 7648014.0, "quote_volume": 23098.36059, "trades": 149, "taker_buy_volume": 2090717.0, "taker_buy_quote": 6318.35487}, {"ts": 1774747620000, "open": 0.003, "high": 0.00303, "low": 0.003, "close": 0.00303, "volume": 649571.0, "quote_volume": 1958.83122, "trades": 24, "taker_buy_volume": 429830.0, "taker_buy_quote": 1295.26534}, {"ts": 1774747680000, "open": 0.00303, "high": 0.00303, "low": 0.00301, "close": 0.00301, "volume": 755072.0, "quote_volume": 2277.95816, "trades": 21, "taker_buy_volume": 197029.0, "taker_buy_quote": 593.60855}, {"ts": 1774747740000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 619899.0, "quote_volume": 1864.98523, "trades": 18, "taker_buy_volume": 235101.0, "taker_buy_quote": 707.65401}, {"ts": 1774747800000, "open": 0.00301, "high": 0.00301, "low": 0.00299, "close": 0.00299, "volume": 2442300.0, "quote_volume": 7341.53994, "trades": 41, "taker_buy_volume": 871863.0, "taker_buy_quote": 2623.85627}, {"ts": 1774747860000, "open": 0.00299, "high": 0.003, "low": 0.00298, "close": 0.003, "volume": 3476934.0, "quote_volume": 10400.44159, "trades": 52, "taker_buy_volume": 1713389.0, "taker_buy_quote": 5133.7552}, {"ts": 1774747920000, "open": 0.00299, "high": 0.00304, "low": 0.00296, "close": 0.00297, "volume": 13843311.0, "quote_volume": 41424.35373, "trades": 196, "taker_buy_volume": 4694191.0, "taker_buy_quote": 14084.99374}, {"ts": 1774747980000, "open": 0.00296, "high": 0.00299, "low": 0.00296, "close": 0.00298, "volume": 4616778.0, "quote_volume": 13759.66674, "trades": 107, "taker_buy_volume": 2052449.0, "taker_buy_quote": 6118.29826}, {"ts": 1774748040000, "open": 0.00299, "high": 0.003, "low": 0.00296, "close": 0.00298, "volume": 3017917.0, "quote_volume": 9001.85458, "trades": 70, "taker_buy_volume": 1066638.0, "taker_buy_quote": 3182.70413}, {"ts": 1774748100000, "open": 0.00299, "high": 0.003, "low": 0.00295, "close": 0.00296, "volume": 6695108.0, "quote_volume": 19905.7752, "trades": 142, "taker_buy_volume": 1932037.0, "taker_buy_quote": 5759.36896}, {"ts": 1774748160000, "open": 0.00296, "high": 0.00296, "low": 0.00294, "close": 0.00296, "volume": 9393612.0, "quote_volume": 27673.89543, "trades": 181, "taker_buy_volume": 4118554.0, "taker_buy_quote": 12149.88546}, {"ts": 1774748220000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1101890.0, "quote_volume": 3261.90858, "trades": 30, "taker_buy_volume": 530926.0, "taker_buy_quote": 1571.85514}, {"ts": 1774748280000, "open": 0.00297, "high": 0.00298, "low": 0.00296, "close": 0.00297, "volume": 1645631.0, "quote_volume": 4886.41013, "trades": 57, "taker_buy_volume": 1029284.0, "taker_buy_quote": 3057.57482}, {"ts": 1774748340000, "open": 0.00296, "high": 0.003, "low": 0.00296, "close": 0.003, "volume": 4038547.0, "quote_volume": 12063.05301, "trades": 88, "taker_buy_volume": 3057437.0, "taker_buy_quote": 9136.22006}, {"ts": 1774748400000, "open": 0.003, "high": 0.00301, "low": 0.00299, "close": 0.00299, "volume": 7182921.0, "quote_volume": 21495.55062, "trades": 101, "taker_buy_volume": 1553499.0, "taker_buy_quote": 4656.80924}, {"ts": 1774748460000, "open": 0.00299, "high": 0.00303, "low": 0.00299, "close": 0.00302, "volume": 2838739.0, "quote_volume": 8552.82353, "trades": 61, "taker_buy_volume": 2311605.0, "taker_buy_quote": 6967.95304}, {"ts": 1774748520000, "open": 0.00303, "high": 0.00306, "low": 0.00303, "close": 0.00305, "volume": 8430213.0, "quote_volume": 25687.58623, "trades": 118, "taker_buy_volume": 4849190.0, "taker_buy_quote": 14773.07566}, {"ts": 1774748580000, "open": 0.00306, "high": 0.00306, "low": 0.00303, "close": 0.00304, "volume": 1762661.0, "quote_volume": 5373.40446, "trades": 38, "taker_buy_volume": 1384110.0, "taker_buy_quote": 4221.10185}, {"ts": 1774748640000, "open": 0.00303, "high": 0.00305, "low": 0.00301, "close": 0.00305, "volume": 4643344.0, "quote_volume": 14091.52004, "trades": 88, "taker_buy_volume": 3694216.0, "taker_buy_quote": 11219.51943}, {"ts": 1774748700000, "open": 0.00305, "high": 0.0031, "low": 0.00305, "close": 0.00306, "volume": 17706885.0, "quote_volume": 54493.24244, "trades": 152, "taker_buy_volume": 6710391.0, "taker_buy_quote": 20637.08721}, {"ts": 1774748760000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 2586206.0, "quote_volume": 7891.51425, "trades": 49, "taker_buy_volume": 2145757.0, "taker_buy_quote": 6547.34154}, {"ts": 1774748820000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 2509260.0, "quote_volume": 7647.05565, "trades": 37, "taker_buy_volume": 1023419.0, "taker_buy_quote": 3122.42364}, {"ts": 1774748880000, "open": 0.00303, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 1920354.0, "quote_volume": 5795.8197, "trades": 68, "taker_buy_volume": 533718.0, "taker_buy_quote": 1611.97893}, {"ts": 1774748940000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 1352537.0, "quote_volume": 4116.43482, "trades": 33, "taker_buy_volume": 968180.0, "taker_buy_quote": 2946.77375}, {"ts": 1774749000000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 1418299.0, "quote_volume": 4300.33137, "trades": 23, "taker_buy_volume": 1024599.0, "taker_buy_quote": 3106.70838}, {"ts": 1774749060000, "open": 0.00304, "high": 0.00312, "low": 0.00303, "close": 0.00311, "volume": 11330244.0, "quote_volume": 34921.16776, "trades": 184, "taker_buy_volume": 7534079.0, "taker_buy_quote": 23219.74751}, {"ts": 1774749120000, "open": 0.00312, "high": 0.00312, "low": 0.00309, "close": 0.0031, "volume": 11419569.0, "quote_volume": 35471.49219, "trades": 135, "taker_buy_volume": 1686551.0, "taker_buy_quote": 5233.48196}, {"ts": 1774749180000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 1555223.0, "quote_volume": 4799.83384, "trades": 61, "taker_buy_volume": 645557.0, "taker_buy_quote": 1993.5844}, {"ts": 1774749240000, "open": 0.00309, "high": 0.0031, "low": 0.00307, "close": 0.00308, "volume": 1015343.0, "quote_volume": 3130.63359, "trades": 45, "taker_buy_volume": 400049.0, "taker_buy_quote": 1234.39785}, {"ts": 1774749300000, "open": 0.00308, "high": 0.00309, "low": 0.00306, "close": 0.00306, "volume": 3330265.0, "quote_volume": 10232.14343, "trades": 85, "taker_buy_volume": 733557.0, "taker_buy_quote": 2261.22123}, {"ts": 1774749360000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 691220.0, "quote_volume": 2110.46172, "trades": 25, "taker_buy_volume": 103241.0, "taker_buy_quote": 315.09812}, {"ts": 1774749420000, "open": 0.00304, "high": 0.00306, "low": 0.00303, "close": 0.00304, "volume": 4640206.0, "quote_volume": 14128.30981, "trades": 98, "taker_buy_volume": 3337070.0, "taker_buy_quote": 10160.99294}, {"ts": 1774749480000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 5630622.0, "quote_volume": 17022.39925, "trades": 52, "taker_buy_volume": 1267832.0, "taker_buy_quote": 3838.8986}, {"ts": 1774749540000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 2659269.0, "quote_volume": 8062.2315, "trades": 28, "taker_buy_volume": 2561754.0, "taker_buy_quote": 7766.24842}, {"ts": 1774749600000, "open": 0.00305, "high": 0.00306, "low": 0.00303, "close": 0.00304, "volume": 3425104.0, "quote_volume": 10438.88585, "trades": 57, "taker_buy_volume": 2802895.0, "taker_buy_quote": 8541.18168}, {"ts": 1774749660000, "open": 0.00303, "high": 0.00305, "low": 0.00302, "close": 0.00304, "volume": 1423018.0, "quote_volume": 4327.11502, "trades": 26, "taker_buy_volume": 1178165.0, "taker_buy_quote": 3584.68731}, {"ts": 1774749720000, "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 2661994.0, "quote_volume": 8082.56737, "trades": 33, "taker_buy_volume": 2083034.0, "taker_buy_quote": 6327.31543}, {"ts": 1774749780000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 640843.0, "quote_volume": 1953.76699, "trades": 24, "taker_buy_volume": 267475.0, "taker_buy_quote": 815.17461}, {"ts": 1774749840000, "open": 0.00305, "high": 0.00307, "low": 0.00303, "close": 0.00304, "volume": 4129008.0, "quote_volume": 12568.05236, "trades": 88, "taker_buy_volume": 1358526.0, "taker_buy_quote": 4137.00029}, {"ts": 1774749900000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 525140.0, "quote_volume": 1600.45376, "trades": 19, "taker_buy_volume": 305606.0, "taker_buy_quote": 931.3822}, {"ts": 1774749960000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 336748.0, "quote_volume": 1024.4529, "trades": 20, "taker_buy_volume": 121925.0, "taker_buy_quote": 370.67495}, {"ts": 1774750020000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 221020.0, "quote_volume": 670.87225, "trades": 11, "taker_buy_volume": 40835.0, "taker_buy_quote": 124.1384}, {"ts": 1774750080000, "open": 0.00304, "high": 0.00305, "low": 0.00302, "close": 0.00302, "volume": 2989010.0, "quote_volume": 9075.63902, "trades": 66, "taker_buy_volume": 1830846.0, "taker_buy_quote": 5564.82936}, {"ts": 1774750140000, "open": 0.00302, "high": 0.00306, "low": 0.00302, "close": 0.00305, "volume": 3555251.0, "quote_volume": 10825.66028, "trades": 57, "taker_buy_volume": 1362537.0, "taker_buy_quote": 4147.38083}, {"ts": 1774750200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 153790.0, "quote_volume": 469.0595, "trades": 5, "taker_buy_volume": 82180.0, "taker_buy_quote": 250.649}, {"ts": 1774750260000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 632836.0, "quote_volume": 1926.28874, "trades": 12, "taker_buy_volume": 246730.0, "taker_buy_quote": 752.5265}, {"ts": 1774750320000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 830564.0, "quote_volume": 2529.90377, "trades": 16, "taker_buy_volume": 78936.0, "taker_buy_quote": 240.7548}, {"ts": 1774750380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 365462.0, "quote_volume": 1111.00448, "trades": 13, "taker_buy_volume": 171264.0, "taker_buy_quote": 520.64256}, {"ts": 1774750440000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 1929577.0, "quote_volume": 5858.04513, "trades": 26, "taker_buy_volume": 1499895.0, "taker_buy_quote": 4555.45086}, {"ts": 1774750500000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 388537.0, "quote_volume": 1180.89492, "trades": 17, "taker_buy_volume": 198981.0, "taker_buy_quote": 604.90224}, {"ts": 1774750560000, "open": 0.00304, "high": 0.00304, "low": 0.003, "close": 0.00301, "volume": 2759519.0, "quote_volume": 8324.2762, "trades": 67, "taker_buy_volume": 592731.0, "taker_buy_quote": 1792.13647}, {"ts": 1774750620000, "open": 0.003, "high": 0.003, "low": 0.00297, "close": 0.00299, "volume": 4216335.0, "quote_volume": 12595.98165, "trades": 110, "taker_buy_volume": 1260419.0, "taker_buy_quote": 3767.89479}, {"ts": 1774750680000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00299, "volume": 1870982.0, "quote_volume": 5577.23715, "trades": 29, "taker_buy_volume": 942756.0, "taker_buy_quote": 2811.14145}, {"ts": 1774750740000, "open": 0.00299, "high": 0.003, "low": 0.00298, "close": 0.00299, "volume": 1377783.0, "quote_volume": 4120.38774, "trades": 27, "taker_buy_volume": 678286.0, "taker_buy_quote": 2032.2442}, {"ts": 1774750800000, "open": 0.00299, "high": 0.00302, "low": 0.00299, "close": 0.00301, "volume": 1060408.0, "quote_volume": 3194.23902, "trades": 17, "taker_buy_volume": 972011.0, "taker_buy_quote": 2929.15875}, {"ts": 1774750860000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 669276.0, "quote_volume": 2015.85559, "trades": 16, "taker_buy_volume": 194863.0, "taker_buy_quote": 587.25866}, {"ts": 1774750920000, "open": 0.00301, "high": 0.00306, "low": 0.00301, "close": 0.00303, "volume": 2555171.0, "quote_volume": 7763.58909, "trades": 60, "taker_buy_volume": 853421.0, "taker_buy_quote": 2589.48462}, {"ts": 1774750980000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 879442.0, "quote_volume": 2660.20742, "trades": 34, "taker_buy_volume": 614722.0, "taker_buy_quote": 1860.13922}, {"ts": 1774751040000, "open": 0.00304, "high": 0.00307, "low": 0.00304, "close": 0.00307, "volume": 4634295.0, "quote_volume": 14162.42067, "trades": 98, "taker_buy_volume": 3122647.0, "taker_buy_quote": 9543.38734}, {"ts": 1774751100000, "open": 0.00308, "high": 0.0031, "low": 0.00306, "close": 0.00309, "volume": 5218837.0, "quote_volume": 16051.53689, "trades": 57, "taker_buy_volume": 1438434.0, "taker_buy_quote": 4433.95379}, {"ts": 1774751160000, "open": 0.00309, "high": 0.00309, "low": 0.00306, "close": 0.00307, "volume": 1271980.0, "quote_volume": 3912.13908, "trades": 44, "taker_buy_volume": 300277.0, "taker_buy_quote": 927.26361}, {"ts": 1774751220000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1276696.0, "quote_volume": 3898.75873, "trades": 39, "taker_buy_volume": 281202.0, "taker_buy_quote": 860.47812}, {"ts": 1774751280000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 831449.0, "quote_volume": 2528.65626, "trades": 26, "taker_buy_volume": 274028.0, "taker_buy_quote": 834.02807}, {"ts": 1774751340000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 1437817.0, "quote_volume": 4391.81686, "trades": 25, "taker_buy_volume": 796739.0, "taker_buy_quote": 2435.93849}, {"ts": 1774751400000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 418996.0, "quote_volume": 1273.80924, "trades": 14, "taker_buy_volume": 6140.0, "taker_buy_quote": 18.727}, {"ts": 1774751460000, "open": 0.00304, "high": 0.00305, "low": 0.00299, "close": 0.003, "volume": 5443261.0, "quote_volume": 16473.36882, "trades": 106, "taker_buy_volume": 1601505.0, "taker_buy_quote": 4843.73464}, {"ts": 1774751520000, "open": 0.003, "high": 0.00302, "low": 0.00298, "close": 0.00301, "volume": 2347686.0, "quote_volume": 7045.20247, "trades": 58, "taker_buy_volume": 1662781.0, "taker_buy_quote": 4990.74433}, {"ts": 1774751580000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00303, "volume": 607086.0, "quote_volume": 1838.39279, "trades": 18, "taker_buy_volume": 385935.0, "taker_buy_quote": 1168.32897}, {"ts": 1774751640000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00303, "volume": 1102343.0, "quote_volume": 3346.03393, "trades": 23, "taker_buy_volume": 658083.0, "taker_buy_quote": 1999.31233}, {"ts": 1774751700000, "open": 0.00303, "high": 0.00303, "low": 0.003, "close": 0.00301, "volume": 4547480.0, "quote_volume": 13690.15468, "trades": 45, "taker_buy_volume": 3660930.0, "taker_buy_quote": 11019.97642}, {"ts": 1774751760000, "open": 0.00301, "high": 0.00301, "low": 0.00299, "close": 0.00299, "volume": 1001087.0, "quote_volume": 3004.15087, "trades": 34, "taker_buy_volume": 7076.0, "taker_buy_quote": 21.25133}, {"ts": 1774751820000, "open": 0.00299, "high": 0.00302, "low": 0.00299, "close": 0.00301, "volume": 1869597.0, "quote_volume": 5615.31183, "trades": 45, "taker_buy_volume": 854450.0, "taker_buy_quote": 2565.2407}, {"ts": 1774751880000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 259262.0, "quote_volume": 780.44309, "trades": 8, "taker_buy_volume": 67827.0, "taker_buy_quote": 204.22374}, {"ts": 1774751940000, "open": 0.00301, "high": 0.00301, "low": 0.00299, "close": 0.00299, "volume": 724574.0, "quote_volume": 2173.23091, "trades": 25, "taker_buy_volume": 136867.0, "taker_buy_quote": 410.70667}, {"ts": 1774752000000, "open": 0.00299, "high": 0.00301, "low": 0.00298, "close": 0.00299, "volume": 7221059.0, "quote_volume": 21624.92822, "trades": 56, "taker_buy_volume": 1884883.0, "taker_buy_quote": 5654.96224}, {"ts": 1774752060000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00299, "volume": 1065973.0, "quote_volume": 3180.81334, "trades": 36, "taker_buy_volume": 401406.0, "taker_buy_quote": 1197.7975}, {"ts": 1774752120000, "open": 0.00298, "high": 0.003, "low": 0.00298, "close": 0.00299, "volume": 1014676.0, "quote_volume": 3033.06287, "trades": 24, "taker_buy_volume": 565310.0, "taker_buy_quote": 1690.29773}, {"ts": 1774752180000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 1188567.0, "quote_volume": 3552.60625, "trades": 27, "taker_buy_volume": 415335.0, "taker_buy_quote": 1241.23785}, {"ts": 1774752240000, "open": 0.00299, "high": 0.003, "low": 0.00298, "close": 0.00298, "volume": 1816086.0, "quote_volume": 5431.31585, "trades": 24, "taker_buy_volume": 1026050.0, "taker_buy_quote": 3067.96579}, {"ts": 1774752300000, "open": 0.00297, "high": 0.00297, "low": 0.00286, "close": 0.00289, "volume": 22073620.0, "quote_volume": 64163.77711, "trades": 633, "taker_buy_volume": 8141861.0, "taker_buy_quote": 23623.69024}, {"ts": 1774752360000, "open": 0.00291, "high": 0.00291, "low": 0.00288, "close": 0.00289, "volume": 2356747.0, "quote_volume": 6817.80683, "trades": 51, "taker_buy_volume": 330616.0, "taker_buy_quote": 956.30028}, {"ts": 1774752420000, "open": 0.00289, "high": 0.0029, "low": 0.00288, "close": 0.00288, "volume": 1375838.0, "quote_volume": 3966.60385, "trades": 26, "taker_buy_volume": 4843.0, "taker_buy_quote": 14.0204}, {"ts": 1774752480000, "open": 0.00288, "high": 0.00288, "low": 0.00283, "close": 0.00284, "volume": 10109217.0, "quote_volume": 28891.44723, "trades": 238, "taker_buy_volume": 3968755.0, "taker_buy_quote": 11344.84322}, {"ts": 1774752540000, "open": 0.00285, "high": 0.00286, "low": 0.00279, "close": 0.00282, "volume": 8598974.0, "quote_volume": 24243.12471, "trades": 240, "taker_buy_volume": 3470139.0, "taker_buy_quote": 9802.13523}, {"ts": 1774752600000, "open": 0.00282, "high": 0.00284, "low": 0.00279, "close": 0.00282, "volume": 18797781.0, "quote_volume": 52924.49146, "trades": 189, "taker_buy_volume": 12278288.0, "taker_buy_quote": 34629.30664}, {"ts": 1774752660000, "open": 0.00281, "high": 0.00281, "low": 0.00273, "close": 0.00274, "volume": 14571897.0, "quote_volume": 40203.96351, "trades": 327, "taker_buy_volume": 3732484.0, "taker_buy_quote": 10324.04325}, {"ts": 1774752720000, "open": 0.00275, "high": 0.00279, "low": 0.00274, "close": 0.00279, "volume": 5759243.0, "quote_volume": 15996.71131, "trades": 140, "taker_buy_volume": 4694468.0, "taker_buy_quote": 13051.79419}, {"ts": 1774752780000, "open": 0.00279, "high": 0.0028, "low": 0.00277, "close": 0.00279, "volume": 4129303.0, "quote_volume": 11487.84901, "trades": 71, "taker_buy_volume": 2290225.0, "taker_buy_quote": 6374.37836}, {"ts": 1774752840000, "open": 0.00279, "high": 0.0028, "low": 0.00277, "close": 0.00277, "volume": 2370570.0, "quote_volume": 6600.33056, "trades": 48, "taker_buy_volume": 269216.0, "taker_buy_quote": 751.59915}, {"ts": 1774752900000, "open": 0.00278, "high": 0.00278, "low": 0.00273, "close": 0.00274, "volume": 10667015.0, "quote_volume": 29417.56967, "trades": 131, "taker_buy_volume": 2378267.0, "taker_buy_quote": 6561.63491}, {"ts": 1774752960000, "open": 0.00273, "high": 0.00276, "low": 0.00273, "close": 0.00274, "volume": 3516972.0, "quote_volume": 9641.59364, "trades": 52, "taker_buy_volume": 2166785.0, "taker_buy_quote": 5941.99659}, {"ts": 1774753020000, "open": 0.00273, "high": 0.00275, "low": 0.00273, "close": 0.00275, "volume": 4356892.0, "quote_volume": 11935.89073, "trades": 57, "taker_buy_volume": 2713478.0, "taker_buy_quote": 7435.11212}, {"ts": 1774753080000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00276, "volume": 3943219.0, "quote_volume": 10854.95749, "trades": 76, "taker_buy_volume": 3193281.0, "taker_buy_quote": 8794.22691}, {"ts": 1774753140000, "open": 0.00275, "high": 0.00277, "low": 0.00274, "close": 0.00275, "volume": 3459155.0, "quote_volume": 9519.80876, "trades": 71, "taker_buy_volume": 2187256.0, "taker_buy_quote": 6022.53251}, {"ts": 1774753200000, "open": 0.00276, "high": 0.00278, "low": 0.00275, "close": 0.00277, "volume": 3812123.0, "quote_volume": 10509.45184, "trades": 79, "taker_buy_volume": 1672075.0, "taker_buy_quote": 4612.46114}, {"ts": 1774753260000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 2417524.0, "quote_volume": 6717.09987, "trades": 55, "taker_buy_volume": 1307968.0, "taker_buy_quote": 3629.88705}, {"ts": 1774753320000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 1920671.0, "quote_volume": 5334.75601, "trades": 51, "taker_buy_volume": 638457.0, "taker_buy_quote": 1773.88811}, {"ts": 1774753380000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00277, "volume": 2903793.0, "quote_volume": 8086.41799, "trades": 37, "taker_buy_volume": 2374391.0, "taker_buy_quote": 6614.74063}, {"ts": 1774753440000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 2376829.0, "quote_volume": 6579.5176, "trades": 58, "taker_buy_volume": 735914.0, "taker_buy_quote": 2037.45522}, {"ts": 1774753500000, "open": 0.00277, "high": 0.00278, "low": 0.00274, "close": 0.00275, "volume": 1446729.0, "quote_volume": 3978.42421, "trades": 39, "taker_buy_volume": 215961.0, "taker_buy_quote": 595.32702}, {"ts": 1774753560000, "open": 0.00275, "high": 0.00278, "low": 0.00275, "close": 0.00277, "volume": 2155310.0, "quote_volume": 5957.21, "trades": 47, "taker_buy_volume": 1206088.0, "taker_buy_quote": 3338.66104}, {"ts": 1774753620000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 1031892.0, "quote_volume": 2865.71071, "trades": 29, "taker_buy_volume": 757767.0, "taker_buy_quote": 2105.0677}, {"ts": 1774753680000, "open": 0.00277, "high": 0.0028, "low": 0.00277, "close": 0.0028, "volume": 1430369.0, "quote_volume": 3990.469, "trades": 31, "taker_buy_volume": 1234213.0, "taker_buy_quote": 3443.90838}, {"ts": 1774753740000, "open": 0.0028, "high": 0.00282, "low": 0.0028, "close": 0.00281, "volume": 5258484.0, "quote_volume": 14765.27534, "trades": 115, "taker_buy_volume": 4127551.0, "taker_buy_quote": 11589.62367}, {"ts": 1774753800000, "open": 0.00281, "high": 0.00281, "low": 0.00278, "close": 0.00279, "volume": 1980164.0, "quote_volume": 5540.31019, "trades": 60, "taker_buy_volume": 883576.0, "taker_buy_quote": 2476.50098}, {"ts": 1774753860000, "open": 0.00279, "high": 0.00279, "low": 0.00274, "close": 0.00275, "volume": 2704880.0, "quote_volume": 7515.91036, "trades": 64, "taker_buy_volume": 457740.0, "taker_buy_quote": 1276.22699}, {"ts": 1774753920000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 1557244.0, "quote_volume": 4274.27613, "trades": 25, "taker_buy_volume": 530870.0, "taker_buy_quote": 1459.26769}, {"ts": 1774753980000, "open": 0.00275, "high": 0.00279, "low": 0.00275, "close": 0.00278, "volume": 2081968.0, "quote_volume": 5754.01452, "trades": 46, "taker_buy_volume": 1627585.0, "taker_buy_quote": 4494.72338}, {"ts": 1774754040000, "open": 0.00279, "high": 0.00279, "low": 0.00276, "close": 0.00278, "volume": 3711551.0, "quote_volume": 10309.33082, "trades": 81, "taker_buy_volume": 1404237.0, "taker_buy_quote": 3906.60757}, {"ts": 1774754100000, "open": 0.00277, "high": 0.0028, "low": 0.00277, "close": 0.00278, "volume": 2380208.0, "quote_volume": 6626.73652, "trades": 72, "taker_buy_volume": 1683683.0, "taker_buy_quote": 4694.0844}, {"ts": 1774754160000, "open": 0.00278, "high": 0.00278, "low": 0.00275, "close": 0.00276, "volume": 7041088.0, "quote_volume": 19455.88085, "trades": 89, "taker_buy_volume": 1453191.0, "taker_buy_quote": 4015.88736}, {"ts": 1774754220000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00275, "volume": 1149632.0, "quote_volume": 3176.48691, "trades": 35, "taker_buy_volume": 439803.0, "taker_buy_quote": 1216.38755}, {"ts": 1774754280000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 791366.0, "quote_volume": 2179.5903, "trades": 18, "taker_buy_volume": 208509.0, "taker_buy_quote": 575.48484}, {"ts": 1774754340000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00277, "volume": 457802.0, "quote_volume": 1263.36068, "trades": 19, "taker_buy_volume": 335274.0, "taker_buy_quote": 925.18108}, {"ts": 1774754400000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 1731012.0, "quote_volume": 4821.87417, "trades": 42, "taker_buy_volume": 1283780.0, "taker_buy_quote": 3576.28302}, {"ts": 1774754460000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 888978.0, "quote_volume": 2471.7604, "trades": 25, "taker_buy_volume": 356782.0, "taker_buy_quote": 992.25552}, {"ts": 1774754520000, "open": 0.00277, "high": 0.00279, "low": 0.00272, "close": 0.00273, "volume": 4518785.0, "quote_volume": 12419.47532, "trades": 112, "taker_buy_volume": 950348.0, "taker_buy_quote": 2615.59588}, {"ts": 1774754580000, "open": 0.00273, "high": 0.00276, "low": 0.00273, "close": 0.00274, "volume": 5182239.0, "quote_volume": 14223.78669, "trades": 118, "taker_buy_volume": 1730108.0, "taker_buy_quote": 4742.40527}, {"ts": 1774754640000, "open": 0.00274, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 1634257.0, "quote_volume": 4466.11527, "trades": 42, "taker_buy_volume": 283775.0, "taker_buy_quote": 776.04291}, {"ts": 1774754700000, "open": 0.00274, "high": 0.00274, "low": 0.00269, "close": 0.00273, "volume": 4008303.0, "quote_volume": 10882.66517, "trades": 142, "taker_buy_volume": 1573086.0, "taker_buy_quote": 4281.25406}, {"ts": 1774754760000, "open": 0.00273, "high": 0.00276, "low": 0.00273, "close": 0.00275, "volume": 1023721.0, "quote_volume": 2811.51529, "trades": 39, "taker_buy_volume": 535485.0, "taker_buy_quote": 1470.99559}, {"ts": 1774754820000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 835874.0, "quote_volume": 2288.70182, "trades": 31, "taker_buy_volume": 355608.0, "taker_buy_quote": 973.61986}, {"ts": 1774754880000, "open": 0.00273, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 1641562.0, "quote_volume": 4487.4142, "trades": 35, "taker_buy_volume": 375504.0, "taker_buy_quote": 1028.51836}, {"ts": 1774754940000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 1508877.0, "quote_volume": 4124.71527, "trades": 24, "taker_buy_volume": 423238.0, "taker_buy_quote": 1158.64912}, {"ts": 1774755000000, "open": 0.00273, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 715363.0, "quote_volume": 1962.93571, "trades": 19, "taker_buy_volume": 492443.0, "taker_buy_quote": 1352.31528}, {"ts": 1774755060000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 870467.0, "quote_volume": 2388.33, "trades": 18, "taker_buy_volume": 325042.0, "taker_buy_quote": 893.8655}, {"ts": 1774755120000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00275, "volume": 1975028.0, "quote_volume": 5400.48571, "trades": 39, "taker_buy_volume": 471683.0, "taker_buy_quote": 1292.62185}, {"ts": 1774755180000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 833826.0, "quote_volume": 2296.86729, "trades": 23, "taker_buy_volume": 569745.0, "taker_buy_quote": 1570.64454}, {"ts": 1774755240000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 510818.0, "quote_volume": 1408.78778, "trades": 12, "taker_buy_volume": 108452.0, "taker_buy_quote": 298.81602}, {"ts": 1774755300000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 461151.0, "quote_volume": 1264.16332, "trades": 17, "taker_buy_volume": 250645.0, "taker_buy_quote": 686.7673}, {"ts": 1774755360000, "open": 0.00274, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 1085224.0, "quote_volume": 2963.16465, "trades": 54, "taker_buy_volume": 271048.0, "taker_buy_quote": 739.14884}, {"ts": 1774755420000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 733553.0, "quote_volume": 2009.42373, "trades": 20, "taker_buy_volume": 386545.0, "taker_buy_quote": 1059.1333}, {"ts": 1774755480000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 81772.0, "quote_volume": 224.10715, "trades": 14, "taker_buy_volume": 5187.0, "taker_buy_quote": 14.26425}, {"ts": 1774755540000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 533463.0, "quote_volume": 1462.66313, "trades": 27, "taker_buy_volume": 173103.0, "taker_buy_quote": 475.22758}, {"ts": 1774755600000, "open": 0.00273, "high": 0.00275, "low": 0.00272, "close": 0.00273, "volume": 615112.0, "quote_volume": 1681.24183, "trades": 26, "taker_buy_volume": 171988.0, "taker_buy_quote": 470.8757}, {"ts": 1774755660000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 929170.0, "quote_volume": 2543.37039, "trades": 23, "taker_buy_volume": 404705.0, "taker_buy_quote": 1107.8687}, {"ts": 1774755720000, "open": 0.00274, "high": 0.00276, "low": 0.00273, "close": 0.00276, "volume": 2206951.0, "quote_volume": 6058.52615, "trades": 58, "taker_buy_volume": 953157.0, "taker_buy_quote": 2619.16277}, {"ts": 1774755780000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00275, "volume": 1903215.0, "quote_volume": 5260.6001, "trades": 56, "taker_buy_volume": 1213741.0, "taker_buy_quote": 3356.05253}, {"ts": 1774755840000, "open": 0.00276, "high": 0.00279, "low": 0.00276, "close": 0.00278, "volume": 1181868.0, "quote_volume": 3281.1515, "trades": 53, "taker_buy_volume": 770747.0, "taker_buy_quote": 2140.59612}, {"ts": 1774755900000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 1479110.0, "quote_volume": 4108.4273, "trades": 40, "taker_buy_volume": 829260.0, "taker_buy_quote": 2306.2968}, {"ts": 1774755960000, "open": 0.00277, "high": 0.00278, "low": 0.00276, "close": 0.00276, "volume": 1044708.0, "quote_volume": 2893.99499, "trades": 38, "taker_buy_volume": 676395.0, "taker_buy_quote": 1875.11454}, {"ts": 1774756020000, "open": 0.00276, "high": 0.00279, "low": 0.00276, "close": 0.00279, "volume": 769227.0, "quote_volume": 2134.57706, "trades": 36, "taker_buy_volume": 513861.0, "taker_buy_quote": 1427.39439}, {"ts": 1774756080000, "open": 0.00278, "high": 0.00281, "low": 0.00278, "close": 0.00279, "volume": 3595807.0, "quote_volume": 10055.86884, "trades": 80, "taker_buy_volume": 2575001.0, "taker_buy_quote": 7205.44141}, {"ts": 1774756140000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 525952.0, "quote_volume": 1465.15296, "trades": 16, "taker_buy_volume": 422748.0, "taker_buy_quote": 1178.24584}, {"ts": 1774756200000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 1202421.0, "quote_volume": 3352.744, "trades": 33, "taker_buy_volume": 1052512.0, "taker_buy_quote": 2935.99698}, {"ts": 1774756260000, "open": 0.00278, "high": 0.00278, "low": 0.00276, "close": 0.00276, "volume": 865567.0, "quote_volume": 2393.6585, "trades": 29, "taker_buy_volume": 99965.0, "taker_buy_quote": 276.28595}, {"ts": 1774756320000, "open": 0.00277, "high": 0.00277, "low": 0.00275, "close": 0.00275, "volume": 325910.0, "quote_volume": 899.05274, "trades": 16, "taker_buy_volume": 92357.0, "taker_buy_quote": 254.71998}, {"ts": 1774756380000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 1956778.0, "quote_volume": 5361.0515, "trades": 44, "taker_buy_volume": 1522159.0, "taker_buy_quote": 4170.96419}, {"ts": 1774756440000, "open": 0.00274, "high": 0.00275, "low": 0.00272, "close": 0.00272, "volume": 972572.0, "quote_volume": 2659.95889, "trades": 32, "taker_buy_volume": 397926.0, "taker_buy_quote": 1089.75482}, {"ts": 1774756500000, "open": 0.00272, "high": 0.00273, "low": 0.00269, "close": 0.0027, "volume": 3135732.0, "quote_volume": 8490.78954, "trades": 76, "taker_buy_volume": 944006.0, "taker_buy_quote": 2563.13605}, {"ts": 1774756560000, "open": 0.0027, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 5052344.0, "quote_volume": 13583.94943, "trades": 91, "taker_buy_volume": 2627692.0, "taker_buy_quote": 7074.74722}, {"ts": 1774756620000, "open": 0.00269, "high": 0.00272, "low": 0.00269, "close": 0.00272, "volume": 3761391.0, "quote_volume": 10179.96751, "trades": 46, "taker_buy_volume": 2881262.0, "taker_buy_quote": 7794.88602}, {"ts": 1774756680000, "open": 0.00272, "high": 0.00274, "low": 0.00272, "close": 0.00272, "volume": 646648.0, "quote_volume": 1760.82922, "trades": 41, "taker_buy_volume": 412143.0, "taker_buy_quote": 1122.44446}, {"ts": 1774756740000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00273, "volume": 1454656.0, "quote_volume": 3959.01297, "trades": 39, "taker_buy_volume": 854619.0, "taker_buy_quote": 2329.62962}, {"ts": 1774756800000, "open": 0.00273, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 776291.0, "quote_volume": 2125.96201, "trades": 38, "taker_buy_volume": 387714.0, "taker_buy_quote": 1061.85461}, {"ts": 1774756860000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 1222013.0, "quote_volume": 3338.70457, "trades": 33, "taker_buy_volume": 578958.0, "taker_buy_quote": 1582.81972}, {"ts": 1774756920000, "open": 0.00273, "high": 0.00276, "low": 0.00273, "close": 0.00274, "volume": 1855505.0, "quote_volume": 5088.77449, "trades": 81, "taker_buy_volume": 940821.0, "taker_buy_quote": 2581.47896}, {"ts": 1774756980000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 249221.0, "quote_volume": 685.50787, "trades": 12, "taker_buy_volume": 179923.0, "taker_buy_quote": 494.93837}, {"ts": 1774757040000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 537737.0, "quote_volume": 1475.66355, "trades": 24, "taker_buy_volume": 349807.0, "taker_buy_quote": 960.73535}, {"ts": 1774757100000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 491141.0, "quote_volume": 1350.6632, "trades": 8, "taker_buy_volume": 438824.0, "taker_buy_quote": 1206.79145}, {"ts": 1774757160000, "open": 0.00275, "high": 0.00277, "low": 0.00275, "close": 0.00277, "volume": 489055.0, "quote_volume": 1348.79057, "trades": 24, "taker_buy_volume": 169589.0, "taker_buy_quote": 468.52579}, {"ts": 1774757220000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 2700353.0, "quote_volume": 7511.18301, "trades": 52, "taker_buy_volume": 2457981.0, "taker_buy_quote": 6839.81257}, {"ts": 1774757280000, "open": 0.00278, "high": 0.00282, "low": 0.00277, "close": 0.0028, "volume": 8882430.0, "quote_volume": 24853.36443, "trades": 157, "taker_buy_volume": 6458357.0, "taker_buy_quote": 18080.35228}, {"ts": 1774757340000, "open": 0.0028, "high": 0.00286, "low": 0.0028, "close": 0.00285, "volume": 8499142.0, "quote_volume": 24056.54441, "trades": 200, "taker_buy_volume": 6059582.0, "taker_buy_quote": 17138.60197}, {"ts": 1774757400000, "open": 0.00285, "high": 0.00285, "low": 0.00282, "close": 0.00282, "volume": 6934059.0, "quote_volume": 19681.49189, "trades": 124, "taker_buy_volume": 3693036.0, "taker_buy_quote": 10481.96843}, {"ts": 1774757460000, "open": 0.00282, "high": 0.00282, "low": 0.0028, "close": 0.00282, "volume": 1006714.0, "quote_volume": 2832.64537, "trades": 29, "taker_buy_volume": 596125.0, "taker_buy_quote": 1678.74471}, {"ts": 1774757520000, "open": 0.00281, "high": 0.00282, "low": 0.0028, "close": 0.0028, "volume": 920811.0, "quote_volume": 2583.51072, "trades": 33, "taker_buy_volume": 278220.0, "taker_buy_quote": 781.06964}, {"ts": 1774757580000, "open": 0.0028, "high": 0.00281, "low": 0.00279, "close": 0.00279, "volume": 597166.0, "quote_volume": 1669.5242, "trades": 22, "taker_buy_volume": 277871.0, "taker_buy_quote": 778.17965}, {"ts": 1774757640000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 4739482.0, "quote_volume": 13229.37165, "trades": 66, "taker_buy_volume": 2385618.0, "taker_buy_quote": 6660.90827}, {"ts": 1774757700000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 2060702.0, "quote_volume": 5732.40133, "trades": 50, "taker_buy_volume": 1435071.0, "taker_buy_quote": 3995.45308}, {"ts": 1774757760000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 1605513.0, "quote_volume": 4463.87145, "trades": 21, "taker_buy_volume": 706992.0, "taker_buy_quote": 1965.98307}, {"ts": 1774757820000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 1153604.0, "quote_volume": 3209.06171, "trades": 26, "taker_buy_volume": 904454.0, "taker_buy_quote": 2518.87949}, {"ts": 1774757880000, "open": 0.00278, "high": 0.00278, "low": 0.00276, "close": 0.00277, "volume": 1555543.0, "quote_volume": 4309.07919, "trades": 34, "taker_buy_volume": 1113578.0, "taker_buy_quote": 3085.80162}, {"ts": 1774757940000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 346345.0, "quote_volume": 959.44133, "trades": 12, "taker_buy_volume": 57718.0, "taker_buy_quote": 159.94454}, {"ts": 1774758000000, "open": 0.00277, "high": 0.0028, "low": 0.00277, "close": 0.00277, "volume": 2619271.0, "quote_volume": 7295.80594, "trades": 49, "taker_buy_volume": 2194199.0, "taker_buy_quote": 6112.89763}, {"ts": 1774758060000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 1063943.0, "quote_volume": 2959.3548, "trades": 18, "taker_buy_volume": 672712.0, "taker_buy_quote": 1871.73262}, {"ts": 1774758120000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 487545.0, "quote_volume": 1355.40018, "trades": 11, "taker_buy_volume": 104808.0, "taker_buy_quote": 291.39132}, {"ts": 1774758180000, "open": 0.00278, "high": 0.00282, "low": 0.00278, "close": 0.0028, "volume": 4335575.0, "quote_volume": 12134.51218, "trades": 89, "taker_buy_volume": 3534755.0, "taker_buy_quote": 9891.02188}, {"ts": 1774758240000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 960071.0, "quote_volume": 2697.04223, "trades": 27, "taker_buy_volume": 868655.0, "taker_buy_quote": 2440.18815}, {"ts": 1774758300000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 248870.0, "quote_volume": 697.74236, "trades": 23, "taker_buy_volume": 146926.0, "taker_buy_quote": 412.29916}, {"ts": 1774758360000, "open": 0.0028, "high": 0.00282, "low": 0.0028, "close": 0.00281, "volume": 1167407.0, "quote_volume": 3279.98441, "trades": 35, "taker_buy_volume": 614441.0, "taker_buy_quote": 1727.90938}, {"ts": 1774758420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 331296.0, "quote_volume": 934.25472, "trades": 18, "taker_buy_volume": 198330.0, "taker_buy_quote": 559.2906}, {"ts": 1774758480000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 1044550.0, "quote_volume": 2935.23213, "trades": 22, "taker_buy_volume": 244614.0, "taker_buy_quote": 687.41197}, {"ts": 1774758540000, "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00283, "volume": 650196.0, "quote_volume": 1833.59867, "trades": 18, "taker_buy_volume": 626891.0, "taker_buy_quote": 1767.91374}, {"ts": 1774758600000, "open": 0.00282, "high": 0.00284, "low": 0.00282, "close": 0.00284, "volume": 1033783.0, "quote_volume": 2931.106, "trades": 40, "taker_buy_volume": 774292.0, "taker_buy_quote": 2196.09365}, {"ts": 1774758660000, "open": 0.00284, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 1827666.0, "quote_volume": 5205.72828, "trades": 49, "taker_buy_volume": 711501.0, "taker_buy_quote": 2025.0571}, {"ts": 1774758720000, "open": 0.00285, "high": 0.00287, "low": 0.00285, "close": 0.00286, "volume": 1187997.0, "quote_volume": 3396.00793, "trades": 41, "taker_buy_volume": 540777.0, "taker_buy_quote": 1546.77056}, {"ts": 1774758780000, "open": 0.00285, "high": 0.00285, "low": 0.00283, "close": 0.00284, "volume": 1908939.0, "quote_volume": 5433.17259, "trades": 42, "taker_buy_volume": 774827.0, "taker_buy_quote": 2203.60924}, {"ts": 1774758840000, "open": 0.00285, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 2476722.0, "quote_volume": 7074.72475, "trades": 49, "taker_buy_volume": 1989960.0, "taker_buy_quote": 5685.83615}, {"ts": 1774758900000, "open": 0.00284, "high": 0.00285, "low": 0.00283, "close": 0.00285, "volume": 1381564.0, "quote_volume": 3930.95502, "trades": 37, "taker_buy_volume": 901283.0, "taker_buy_quote": 2566.50597}, {"ts": 1774758960000, "open": 0.00285, "high": 0.00287, "low": 0.00285, "close": 0.00286, "volume": 5798952.0, "quote_volume": 16582.23766, "trades": 96, "taker_buy_volume": 4420120.0, "taker_buy_quote": 12643.09278}, {"ts": 1774759020000, "open": 0.00285, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 2331546.0, "quote_volume": 6651.51972, "trades": 46, "taker_buy_volume": 1590617.0, "taker_buy_quote": 4540.7193}, {"ts": 1774759080000, "open": 0.00285, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 796721.0, "quote_volume": 2265.13826, "trades": 19, "taker_buy_volume": 78053.0, "taker_buy_quote": 222.49135}, {"ts": 1774759140000, "open": 0.00286, "high": 0.00287, "low": 0.00285, "close": 0.00286, "volume": 2988680.0, "quote_volume": 8535.7277, "trades": 47, "taker_buy_volume": 2289940.0, "taker_buy_quote": 6540.89011}, {"ts": 1774759200000, "open": 0.00286, "high": 0.00286, "low": 0.00282, "close": 0.00282, "volume": 5590432.0, "quote_volume": 15899.12785, "trades": 70, "taker_buy_volume": 431324.0, "taker_buy_quote": 1227.38068}, {"ts": 1774759260000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 683457.0, "quote_volume": 1934.24484, "trades": 22, "taker_buy_volume": 447385.0, "taker_buy_quote": 1266.69639}, {"ts": 1774759320000, "open": 0.00283, "high": 0.00286, "low": 0.00283, "close": 0.00286, "volume": 501866.0, "quote_volume": 1424.83904, "trades": 24, "taker_buy_volume": 305941.0, "taker_buy_quote": 870.23587}, {"ts": 1774759380000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 801248.0, "quote_volume": 2290.51648, "trades": 26, "taker_buy_volume": 554996.0, "taker_buy_quote": 1587.28856}, {"ts": 1774759440000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 569075.0, "quote_volume": 1627.99749, "trades": 20, "taker_buy_volume": 212286.0, "taker_buy_quote": 607.58095}, {"ts": 1774759500000, "open": 0.00287, "high": 0.00287, "low": 0.00284, "close": 0.00284, "volume": 617952.0, "quote_volume": 1765.08771, "trades": 20, "taker_buy_volume": 28232.0, "taker_buy_quote": 80.83752}, {"ts": 1774759560000, "open": 0.00284, "high": 0.00286, "low": 0.00284, "close": 0.00286, "volume": 742118.0, "quote_volume": 2117.76264, "trades": 19, "taker_buy_volume": 485922.0, "taker_buy_quote": 1387.70637}, {"ts": 1774759620000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 274831.0, "quote_volume": 785.99222, "trades": 15, "taker_buy_volume": 195717.0, "taker_buy_quote": 559.75062}, {"ts": 1774759680000, "open": 0.00285, "high": 0.00285, "low": 0.00283, "close": 0.00285, "volume": 955909.0, "quote_volume": 2717.35701, "trades": 34, "taker_buy_volume": 540973.0, "taker_buy_quote": 1536.78532}, {"ts": 1774759740000, "open": 0.00285, "high": 0.00289, "low": 0.00284, "close": 0.00287, "volume": 7015474.0, "quote_volume": 20150.80056, "trades": 128, "taker_buy_volume": 5505317.0, "taker_buy_quote": 15811.07522}, {"ts": 1774759800000, "open": 0.00287, "high": 0.00287, "low": 0.00285, "close": 0.00286, "volume": 555573.0, "quote_volume": 1590.68822, "trades": 17, "taker_buy_volume": 537467.0, "taker_buy_quote": 1538.92951}, {"ts": 1774759860000, "open": 0.00286, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 1163910.0, "quote_volume": 3320.40954, "trades": 33, "taker_buy_volume": 543076.0, "taker_buy_quote": 1549.54675}, {"ts": 1774759920000, "open": 0.00286, "high": 0.00288, "low": 0.00285, "close": 0.00287, "volume": 1958472.0, "quote_volume": 5612.91709, "trades": 50, "taker_buy_volume": 1494901.0, "taker_buy_quote": 4285.18468}, {"ts": 1774759980000, "open": 0.00288, "high": 0.00291, "low": 0.00288, "close": 0.0029, "volume": 12072567.0, "quote_volume": 34954.40141, "trades": 200, "taker_buy_volume": 6924063.0, "taker_buy_quote": 20053.67851}, {"ts": 1774760040000, "open": 0.00291, "high": 0.00293, "low": 0.00289, "close": 0.00292, "volume": 10062339.0, "quote_volume": 29282.42236, "trades": 172, "taker_buy_volume": 5955437.0, "taker_buy_quote": 17354.53261}, {"ts": 1774760100000, "open": 0.00292, "high": 0.00292, "low": 0.00289, "close": 0.0029, "volume": 4016994.0, "quote_volume": 11679.76205, "trades": 108, "taker_buy_volume": 1752732.0, "taker_buy_quote": 5105.01158}, {"ts": 1774760160000, "open": 0.0029, "high": 0.00292, "low": 0.00289, "close": 0.0029, "volume": 5568336.0, "quote_volume": 16176.93408, "trades": 183, "taker_buy_volume": 4061333.0, "taker_buy_quote": 11803.67149}, {"ts": 1774760220000, "open": 0.0029, "high": 0.0029, "low": 0.00287, "close": 0.00287, "volume": 2848917.0, "quote_volume": 8217.47601, "trades": 129, "taker_buy_volume": 723568.0, "taker_buy_quote": 2088.12828}, {"ts": 1774760280000, "open": 0.00287, "high": 0.00288, "low": 0.00286, "close": 0.00287, "volume": 2722781.0, "quote_volume": 7813.04132, "trades": 114, "taker_buy_volume": 1100712.0, "taker_buy_quote": 3160.40429}, {"ts": 1774760340000, "open": 0.00287, "high": 0.00289, "low": 0.00286, "close": 0.00289, "volume": 3056181.0, "quote_volume": 8799.5344, "trades": 161, "taker_buy_volume": 1940382.0, "taker_buy_quote": 5590.55977}, {"ts": 1774760400000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 479179.0, "quote_volume": 1384.62615, "trades": 16, "taker_buy_volume": 307879.0, "taker_buy_quote": 889.77031}, {"ts": 1774760460000, "open": 0.0029, "high": 0.0029, "low": 0.00287, "close": 0.00288, "volume": 3020344.0, "quote_volume": 8718.12543, "trades": 79, "taker_buy_volume": 2083766.0, "taker_buy_quote": 6020.41161}, {"ts": 1774760520000, "open": 0.00287, "high": 0.00291, "low": 0.00286, "close": 0.0029, "volume": 10823887.0, "quote_volume": 31298.75605, "trades": 158, "taker_buy_volume": 7804444.0, "taker_buy_quote": 22587.16011}, {"ts": 1774760580000, "open": 0.00291, "high": 0.00291, "low": 0.00289, "close": 0.0029, "volume": 1032698.0, "quote_volume": 2992.85245, "trades": 35, "taker_buy_volume": 750799.0, "taker_buy_quote": 2177.66897}, {"ts": 1774760640000, "open": 0.00291, "high": 0.00293, "low": 0.00291, "close": 0.00293, "volume": 944279.0, "quote_volume": 2758.66519, "trades": 37, "taker_buy_volume": 867066.0, "taker_buy_quote": 2533.65532}, {"ts": 1774760700000, "open": 0.00293, "high": 0.00301, "low": 0.00292, "close": 0.003, "volume": 13734201.0, "quote_volume": 40701.86731, "trades": 373, "taker_buy_volume": 8488477.0, "taker_buy_quote": 25158.41634}, {"ts": 1774760760000, "open": 0.00299, "high": 0.00301, "low": 0.00297, "close": 0.00297, "volume": 5851489.0, "quote_volume": 17508.81925, "trades": 172, "taker_buy_volume": 2598259.0, "taker_buy_quote": 7788.01388}, {"ts": 1774760820000, "open": 0.00298, "high": 0.00298, "low": 0.00295, "close": 0.00296, "volume": 3164864.0, "quote_volume": 9367.9943, "trades": 92, "taker_buy_volume": 1122035.0, "taker_buy_quote": 3329.50205}, {"ts": 1774760880000, "open": 0.00295, "high": 0.00298, "low": 0.00294, "close": 0.00298, "volume": 3916098.0, "quote_volume": 11581.13186, "trades": 73, "taker_buy_volume": 2968540.0, "taker_buy_quote": 8791.50124}, {"ts": 1774760940000, "open": 0.00297, "high": 0.00298, "low": 0.00295, "close": 0.00295, "volume": 1343552.0, "quote_volume": 3991.86017, "trades": 42, "taker_buy_volume": 570731.0, "taker_buy_quote": 1697.41284}, {"ts": 1774761000000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 968122.0, "quote_volume": 2854.58845, "trades": 22, "taker_buy_volume": 685464.0, "taker_buy_quote": 2022.1188}, {"ts": 1774761060000, "open": 0.00295, "high": 0.00296, "low": 0.00292, "close": 0.00292, "volume": 2256375.0, "quote_volume": 6637.45064, "trades": 57, "taker_buy_volume": 1231889.0, "taker_buy_quote": 3631.19287}, {"ts": 1774761120000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 1399099.0, "quote_volume": 4076.45819, "trades": 47, "taker_buy_volume": 446630.0, "taker_buy_quote": 1304.1596}, {"ts": 1774761180000, "open": 0.00292, "high": 0.00292, "low": 0.00288, "close": 0.00289, "volume": 5152573.0, "quote_volume": 14947.46226, "trades": 78, "taker_buy_volume": 1589768.0, "taker_buy_quote": 4615.73266}, {"ts": 1774761240000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 2356598.0, "quote_volume": 6820.77134, "trades": 44, "taker_buy_volume": 1048632.0, "taker_buy_quote": 3038.82298}, {"ts": 1774761300000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 2631216.0, "quote_volume": 7604.72325, "trades": 31, "taker_buy_volume": 740779.0, "taker_buy_quote": 2141.36032}, {"ts": 1774761360000, "open": 0.0029, "high": 0.0029, "low": 0.00288, "close": 0.00288, "volume": 3296369.0, "quote_volume": 9507.42052, "trades": 38, "taker_buy_volume": 421611.0, "taker_buy_quote": 1216.66225}, {"ts": 1774761420000, "open": 0.00288, "high": 0.00289, "low": 0.00286, "close": 0.00289, "volume": 5950494.0, "quote_volume": 17098.29943, "trades": 72, "taker_buy_volume": 1423779.0, "taker_buy_quote": 4095.4011}, {"ts": 1774761480000, "open": 0.00288, "high": 0.00288, "low": 0.00286, "close": 0.00286, "volume": 888344.0, "quote_volume": 2548.40541, "trades": 29, "taker_buy_volume": 216495.0, "taker_buy_quote": 619.21605}, {"ts": 1774761540000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 3035014.0, "quote_volume": 8655.3986, "trades": 83, "taker_buy_volume": 581027.0, "taker_buy_quote": 1660.30805}, {"ts": 1774761600000, "open": 0.00284, "high": 0.00286, "low": 0.00282, "close": 0.00286, "volume": 4164232.0, "quote_volume": 11832.32445, "trades": 93, "taker_buy_volume": 2279293.0, "taker_buy_quote": 6486.03849}, {"ts": 1774761660000, "open": 0.00286, "high": 0.00287, "low": 0.00284, "close": 0.00286, "volume": 2608997.0, "quote_volume": 7452.32262, "trades": 66, "taker_buy_volume": 1434625.0, "taker_buy_quote": 4103.74332}, {"ts": 1774761720000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 907941.0, "quote_volume": 2585.41163, "trades": 34, "taker_buy_volume": 264223.0, "taker_buy_quote": 753.03555}, {"ts": 1774761780000, "open": 0.00285, "high": 0.00288, "low": 0.00284, "close": 0.00288, "volume": 2881420.0, "quote_volume": 8246.41617, "trades": 53, "taker_buy_volume": 2583786.0, "taker_buy_quote": 7398.05228}, {"ts": 1774761840000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 333601.0, "quote_volume": 955.77889, "trades": 15, "taker_buy_volume": 29236.0, "taker_buy_quote": 83.90732}, {"ts": 1774761900000, "open": 0.00286, "high": 0.00289, "low": 0.00286, "close": 0.00288, "volume": 1199828.0, "quote_volume": 3444.43589, "trades": 27, "taker_buy_volume": 608544.0, "taker_buy_quote": 1750.65991}, {"ts": 1774761960000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 1919928.0, "quote_volume": 5512.06062, "trades": 36, "taker_buy_volume": 1163007.0, "taker_buy_quote": 3339.69735}, {"ts": 1774762020000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 250861.0, "quote_volume": 720.27613, "trades": 10, "taker_buy_volume": 150838.0, "taker_buy_quote": 433.21012}, {"ts": 1774762080000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 110058.0, "quote_volume": 316.94277, "trades": 5, "taker_buy_volume": 107631.0, "taker_buy_quote": 309.97728}, {"ts": 1774762140000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 563294.0, "quote_volume": 1622.89008, "trades": 15, "taker_buy_volume": 556358.0, "taker_buy_quote": 1602.9144}, {"ts": 1774762200000, "open": 0.00289, "high": 0.00289, "low": 0.00283, "close": 0.00287, "volume": 6056939.0, "quote_volume": 17262.37636, "trades": 94, "taker_buy_volume": 2461805.0, "taker_buy_quote": 7018.74361}, {"ts": 1774762260000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 300330.0, "quote_volume": 859.21618, "trades": 17, "taker_buy_volume": 27238.0, "taker_buy_quote": 78.17306}, {"ts": 1774762320000, "open": 0.00287, "high": 0.00287, "low": 0.00285, "close": 0.00285, "volume": 760607.0, "quote_volume": 2175.1219, "trades": 19, "taker_buy_volume": 10201.0, "taker_buy_quote": 29.2475}, {"ts": 1774762380000, "open": 0.00286, "high": 0.00288, "low": 0.00286, "close": 0.00288, "volume": 1062490.0, "quote_volume": 3042.62875, "trades": 26, "taker_buy_volume": 1000595.0, "taker_buy_quote": 2864.9901}, {"ts": 1774762440000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 864298.0, "quote_volume": 2476.45925, "trades": 24, "taker_buy_volume": 117455.0, "taker_buy_quote": 337.09585}, {"ts": 1774762500000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 133892.0, "quote_volume": 383.16701, "trades": 9, "taker_buy_volume": 23589.0, "taker_buy_quote": 67.70043}, {"ts": 1774762560000, "open": 0.00286, "high": 0.00288, "low": 0.00286, "close": 0.00287, "volume": 1261460.0, "quote_volume": 3625.08607, "trades": 26, "taker_buy_volume": 950803.0, "taker_buy_quote": 2734.96906}, {"ts": 1774762620000, "open": 0.00287, "high": 0.00287, "low": 0.00285, "close": 0.00285, "volume": 196577.0, "quote_volume": 562.10165, "trades": 8, "taker_buy_volume": 27205.0, "taker_buy_quote": 78.07835}, {"ts": 1774762680000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 18201.0, "quote_volume": 51.90057, "trades": 3, "taker_buy_volume": 2772.0, "taker_buy_quote": 7.92792}, {"ts": 1774762740000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 743407.0, "quote_volume": 2124.2843, "trades": 30, "taker_buy_volume": 312342.0, "taker_buy_quote": 893.29812}, {"ts": 1774762800000, "open": 0.00285, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 4150226.0, "quote_volume": 11802.18251, "trades": 52, "taker_buy_volume": 700529.0, "taker_buy_quote": 1992.586}, {"ts": 1774762860000, "open": 0.00284, "high": 0.00284, "low": 0.00281, "close": 0.00281, "volume": 7015566.0, "quote_volume": 19808.0745, "trades": 116, "taker_buy_volume": 1228632.0, "taker_buy_quote": 3468.20888}, {"ts": 1774762920000, "open": 0.00282, "high": 0.00286, "low": 0.00282, "close": 0.00284, "volume": 4656017.0, "quote_volume": 13225.83547, "trades": 82, "taker_buy_volume": 1802121.0, "taker_buy_quote": 5120.39705}, {"ts": 1774762980000, "open": 0.00284, "high": 0.00286, "low": 0.00284, "close": 0.00286, "volume": 2271934.0, "quote_volume": 6466.67639, "trades": 41, "taker_buy_volume": 1775687.0, "taker_buy_quote": 5057.33491}, {"ts": 1774763040000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 649937.0, "quote_volume": 1850.85723, "trades": 17, "taker_buy_volume": 263577.0, "taker_buy_quote": 751.19445}, {"ts": 1774763100000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 8551.0, "quote_volume": 24.34574, "trades": 3, "taker_buy_volume": 6090.0, "taker_buy_quote": 17.3565}, {"ts": 1774763160000, "open": 0.00284, "high": 0.00285, "low": 0.00282, "close": 0.00283, "volume": 1265056.0, "quote_volume": 3578.86461, "trades": 37, "taker_buy_volume": 217234.0, "taker_buy_quote": 617.36411}, {"ts": 1774763220000, "open": 0.00282, "high": 0.00284, "low": 0.00281, "close": 0.00283, "volume": 1287738.0, "quote_volume": 3631.26992, "trades": 28, "taker_buy_volume": 515218.0, "taker_buy_quote": 1453.61048}, {"ts": 1774763280000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 808080.0, "quote_volume": 2280.02804, "trades": 17, "taker_buy_volume": 62864.0, "taker_buy_quote": 177.90512}, {"ts": 1774763340000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 516226.0, "quote_volume": 1460.73269, "trades": 17, "taker_buy_volume": 144828.0, "taker_buy_quote": 409.86324}, {"ts": 1774763400000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 72536.0, "quote_volume": 205.30161, "trades": 3, "taker_buy_volume": 2473.0, "taker_buy_quote": 7.02332}, {"ts": 1774763460000, "open": 0.00284, "high": 0.00285, "low": 0.00283, "close": 0.00283, "volume": 1078310.0, "quote_volume": 3065.10503, "trades": 27, "taker_buy_volume": 713114.0, "taker_buy_quote": 2028.10621}, {"ts": 1774763520000, "open": 0.00283, "high": 0.00284, "low": 0.00282, "close": 0.00282, "volume": 484046.0, "quote_volume": 1369.36615, "trades": 26, "taker_buy_volume": 111032.0, "taker_buy_quote": 314.25599}, {"ts": 1774763580000, "open": 0.00282, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 844832.0, "quote_volume": 2391.35827, "trades": 26, "taker_buy_volume": 465618.0, "taker_buy_quote": 1318.89}, {"ts": 1774763640000, "open": 0.00283, "high": 0.00285, "low": 0.00282, "close": 0.00285, "volume": 1691138.0, "quote_volume": 4797.54763, "trades": 39, "taker_buy_volume": 1003323.0, "taker_buy_quote": 2848.90104}, {"ts": 1774763700000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 169944.0, "quote_volume": 484.26488, "trades": 7, "taker_buy_volume": 101012.0, "taker_buy_quote": 287.8842}, {"ts": 1774763760000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 1064530.0, "quote_volume": 3032.52131, "trades": 21, "taker_buy_volume": 692385.0, "taker_buy_quote": 1973.29725}, {"ts": 1774763820000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 120281.0, "quote_volume": 342.18705, "trades": 4, "taker_buy_volume": 120281.0, "taker_buy_quote": 342.18705}, {"ts": 1774763880000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 443694.0, "quote_volume": 1260.84569, "trades": 15, "taker_buy_volume": 75473.0, "taker_buy_quote": 215.09805}, {"ts": 1774763940000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 221756.0, "quote_volume": 629.97149, "trades": 15, "taker_buy_volume": 156495.0, "taker_buy_quote": 444.63025}, {"ts": 1774764000000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 183428.0, "quote_volume": 520.74324, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 794138.0, "quote_volume": 2247.47993, "trades": 14, "taker_buy_volume": 6939.0, "taker_buy_quote": 19.70676}, {"ts": 1774764120000, "open": 0.00283, "high": 0.00284, "low": 0.00281, "close": 0.00283, "volume": 6650041.0, "quote_volume": 18730.26274, "trades": 78, "taker_buy_volume": 2462482.0, "taker_buy_quote": 6938.77331}, {"ts": 1774764180000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 69818.0, "quote_volume": 197.63409, "trades": 6, "taker_buy_volume": 4915.0, "taker_buy_quote": 13.9586}, {"ts": 1774764240000, "open": 0.00282, "high": 0.00283, "low": 0.00278, "close": 0.00279, "volume": 9884999.0, "quote_volume": 27724.28052, "trades": 90, "taker_buy_volume": 106550.0, "taker_buy_quote": 301.36088}, {"ts": 1774764300000, "open": 0.00278, "high": 0.00278, "low": 0.00275, "close": 0.00275, "volume": 10400125.0, "quote_volume": 28718.49134, "trades": 163, "taker_buy_volume": 2885441.0, "taker_buy_quote": 7986.26769}, {"ts": 1774764360000, "open": 0.00276, "high": 0.00277, "low": 0.00274, "close": 0.00274, "volume": 5133181.0, "quote_volume": 14109.61475, "trades": 77, "taker_buy_volume": 828377.0, "taker_buy_quote": 2280.85676}, {"ts": 1774764420000, "open": 0.00274, "high": 0.00276, "low": 0.00273, "close": 0.00274, "volume": 2578814.0, "quote_volume": 7080.53044, "trades": 38, "taker_buy_volume": 491984.0, "taker_buy_quote": 1350.86352}, {"ts": 1774764480000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 1994932.0, "quote_volume": 5466.23938, "trades": 41, "taker_buy_volume": 320532.0, "taker_buy_quote": 878.72339}, {"ts": 1774764540000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 312627.0, "quote_volume": 856.08455, "trades": 12, "taker_buy_volume": 76980.0, "taker_buy_quote": 210.9252}, {"ts": 1774764600000, "open": 0.00273, "high": 0.00276, "low": 0.00273, "close": 0.00275, "volume": 3514242.0, "quote_volume": 9642.9676, "trades": 41, "taker_buy_volume": 2717297.0, "taker_buy_quote": 7455.71209}, {"ts": 1774764660000, "open": 0.00275, "high": 0.00276, "low": 0.00273, "close": 0.00274, "volume": 1525135.0, "quote_volume": 4187.41821, "trades": 31, "taker_buy_volume": 545535.0, "taker_buy_quote": 1500.95626}, {"ts": 1774764720000, "open": 0.00274, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 1620091.0, "quote_volume": 4467.72355, "trades": 25, "taker_buy_volume": 1396980.0, "taker_buy_quote": 3854.30345}, {"ts": 1774764780000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 388074.0, "quote_volume": 1064.5468, "trades": 12, "taker_buy_volume": 26997.0, "taker_buy_quote": 74.24175}, {"ts": 1774764840000, "open": 0.00274, "high": 0.00276, "low": 0.00274, "close": 0.00276, "volume": 3122922.0, "quote_volume": 8575.80938, "trades": 45, "taker_buy_volume": 1476369.0, "taker_buy_quote": 4061.05567}, {"ts": 1774764900000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00275, "volume": 2384426.0, "quote_volume": 6551.02624, "trades": 39, "taker_buy_volume": 972454.0, "taker_buy_quote": 2672.80807}, {"ts": 1774764960000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 540236.0, "quote_volume": 1485.10836, "trades": 20, "taker_buy_volume": 231022.0, "taker_buy_quote": 636.15663}, {"ts": 1774765020000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 895478.0, "quote_volume": 2455.3149, "trades": 21, "taker_buy_volume": 198976.0, "taker_buy_quote": 545.80802}, {"ts": 1774765080000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 521140.0, "quote_volume": 1432.19575, "trades": 15, "taker_buy_volume": 492123.0, "taker_buy_quote": 1352.68917}, {"ts": 1774765140000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 1967433.0, "quote_volume": 5410.44075, "trades": 18, "taker_buy_volume": 734188.0, "taker_buy_quote": 2019.017}, {"ts": 1774765200000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 200975.0, "quote_volume": 552.98448, "trades": 14, "taker_buy_volume": 91703.0, "taker_buy_quote": 252.48648}, {"ts": 1774765260000, "open": 0.00274, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 6301624.0, "quote_volume": 17210.75599, "trades": 85, "taker_buy_volume": 1601920.0, "taker_buy_quote": 4376.74799}, {"ts": 1774765320000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 2421522.0, "quote_volume": 6606.13533, "trades": 39, "taker_buy_volume": 1573805.0, "taker_buy_quote": 4299.42855}, {"ts": 1774765380000, "open": 0.00274, "high": 0.00276, "low": 0.00274, "close": 0.00276, "volume": 2078516.0, "quote_volume": 5712.43142, "trades": 36, "taker_buy_volume": 1987403.0, "taker_buy_quote": 5461.87067}, {"ts": 1774765440000, "open": 0.00275, "high": 0.00276, "low": 0.00273, "close": 0.00273, "volume": 11760312.0, "quote_volume": 32252.05453, "trades": 140, "taker_buy_volume": 4332492.0, "taker_buy_quote": 11901.5549}, {"ts": 1774765500000, "open": 0.00273, "high": 0.00273, "low": 0.00269, "close": 0.00271, "volume": 8515237.0, "quote_volume": 23028.13308, "trades": 156, "taker_buy_volume": 3653826.0, "taker_buy_quote": 9870.1066}, {"ts": 1774765560000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 2897431.0, "quote_volume": 7826.12347, "trades": 43, "taker_buy_volume": 1676598.0, "taker_buy_quote": 4529.87437}, {"ts": 1774765620000, "open": 0.0027, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 3013443.0, "quote_volume": 8109.98157, "trades": 44, "taker_buy_volume": 2091153.0, "taker_buy_quote": 5630.1614}, {"ts": 1774765680000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 4846189.0, "quote_volume": 13062.77505, "trades": 65, "taker_buy_volume": 4258115.0, "taker_buy_quote": 11480.24219}, {"ts": 1774765740000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 249261.0, "quote_volume": 670.53811, "trades": 6, "taker_buy_volume": 2602.0, "taker_buy_quote": 7.0254}, {"ts": 1774765800000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 173151.0, "quote_volume": 465.91863, "trades": 6, "taker_buy_volume": 14244.0, "taker_buy_quote": 38.4588}, {"ts": 1774765860000, "open": 0.00269, "high": 0.00269, "low": 0.00265, "close": 0.00266, "volume": 13047440.0, "quote_volume": 34742.73749, "trades": 234, "taker_buy_volume": 5659827.0, "taker_buy_quote": 15086.55117}, {"ts": 1774765920000, "open": 0.00266, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 2367035.0, "quote_volume": 6275.99918, "trades": 52, "taker_buy_volume": 669739.0, "taker_buy_quote": 1777.13161}, {"ts": 1774765980000, "open": 0.00265, "high": 0.00267, "low": 0.00264, "close": 0.00266, "volume": 4594637.0, "quote_volume": 12168.81761, "trades": 54, "taker_buy_volume": 829332.0, "taker_buy_quote": 2204.0659}, {"ts": 1774766040000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00265, "volume": 5196556.0, "quote_volume": 13769.74839, "trades": 47, "taker_buy_volume": 2017091.0, "taker_buy_quote": 5346.74184}, {"ts": 1774766100000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 2222145.0, "quote_volume": 5876.90883, "trades": 26, "taker_buy_volume": 921843.0, "taker_buy_quote": 2442.88395}, {"ts": 1774766160000, "open": 0.00264, "high": 0.00266, "low": 0.00264, "close": 0.00265, "volume": 1874839.0, "quote_volume": 4960.10847, "trades": 36, "taker_buy_volume": 665576.0, "taker_buy_quote": 1764.03116}, {"ts": 1774766220000, "open": 0.00265, "high": 0.00266, "low": 0.00261, "close": 0.00263, "volume": 9326152.0, "quote_volume": 24512.59579, "trades": 199, "taker_buy_volume": 3018346.0, "taker_buy_quote": 7922.06317}, {"ts": 1774766280000, "open": 0.00263, "high": 0.00263, "low": 0.00262, "close": 0.00263, "volume": 2321625.0, "quote_volume": 6103.96536, "trades": 38, "taker_buy_volume": 1896155.0, "taker_buy_quote": 4986.88765}, {"ts": 1774766340000, "open": 0.00263, "high": 0.00263, "low": 0.00261, "close": 0.00261, "volume": 964848.0, "quote_volume": 2526.70255, "trades": 25, "taker_buy_volume": 237396.0, "taker_buy_quote": 622.33107}, {"ts": 1774766400000, "open": 0.00262, "high": 0.00262, "low": 0.0026, "close": 0.00261, "volume": 3433198.0, "quote_volume": 8963.16878, "trades": 77, "taker_buy_volume": 2035089.0, "taker_buy_quote": 5316.46935}, {"ts": 1774766460000, "open": 0.00261, "high": 0.00263, "low": 0.00261, "close": 0.00262, "volume": 5515516.0, "quote_volume": 14478.65198, "trades": 71, "taker_buy_volume": 1851112.0, "taker_buy_quote": 4859.1339}, {"ts": 1774766520000, "open": 0.00262, "high": 0.00264, "low": 0.00262, "close": 0.00264, "volume": 1768091.0, "quote_volume": 4663.00757, "trades": 32, "taker_buy_volume": 631396.0, "taker_buy_quote": 1664.89871}, {"ts": 1774766580000, "open": 0.00263, "high": 0.00263, "low": 0.00261, "close": 0.00261, "volume": 898281.0, "quote_volume": 2353.66548, "trades": 34, "taker_buy_volume": 103207.0, "taker_buy_quote": 271.43441}, {"ts": 1774766640000, "open": 0.00261, "high": 0.00262, "low": 0.00261, "close": 0.00261, "volume": 1008490.0, "quote_volume": 2633.59296, "trades": 33, "taker_buy_volume": 320495.0, "taker_buy_quote": 837.31221}, {"ts": 1774766700000, "open": 0.00261, "high": 0.00262, "low": 0.00261, "close": 0.00261, "volume": 418006.0, "quote_volume": 1091.85914, "trades": 64, "taker_buy_volume": 86348.0, "taker_buy_quote": 226.23176}, {"ts": 1774766760000, "open": 0.00261, "high": 0.00262, "low": 0.00258, "close": 0.00259, "volume": 9178535.0, "quote_volume": 23903.53554, "trades": 212, "taker_buy_volume": 4836093.0, "taker_buy_quote": 12616.46261}, {"ts": 1774766820000, "open": 0.00259, "high": 0.00259, "low": 0.00257, "close": 0.00258, "volume": 5669268.0, "quote_volume": 14609.11232, "trades": 148, "taker_buy_volume": 1216096.0, "taker_buy_quote": 3138.87791}, {"ts": 1774766880000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00259, "volume": 1263157.0, "quote_volume": 3270.18145, "trades": 29, "taker_buy_volume": 849305.0, "taker_buy_quote": 2199.69995}, {"ts": 1774766940000, "open": 0.00258, "high": 0.00259, "low": 0.00256, "close": 0.00256, "volume": 7721076.0, "quote_volume": 19824.75604, "trades": 112, "taker_buy_volume": 1907728.0, "taker_buy_quote": 4907.57496}, {"ts": 1774767000000, "open": 0.00257, "high": 0.00258, "low": 0.00256, "close": 0.00257, "volume": 1644532.0, "quote_volume": 4220.44973, "trades": 37, "taker_buy_volume": 968085.0, "taker_buy_quote": 2487.0363}, {"ts": 1774767060000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 738840.0, "quote_volume": 1902.52281, "trades": 14, "taker_buy_volume": 370401.0, "taker_buy_quote": 955.63458}, {"ts": 1774767120000, "open": 0.00258, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 685652.0, "quote_volume": 1771.24186, "trades": 15, "taker_buy_volume": 600396.0, "taker_buy_quote": 1551.28138}, {"ts": 1774767180000, "open": 0.00259, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 2914078.0, "quote_volume": 7546.67054, "trades": 54, "taker_buy_volume": 2401874.0, "taker_buy_quote": 6222.67915}, {"ts": 1774767240000, "open": 0.00259, "high": 0.00262, "low": 0.00259, "close": 0.00261, "volume": 5727190.0, "quote_volume": 14962.99792, "trades": 72, "taker_buy_volume": 5250034.0, "taker_buy_quote": 13720.14831}, {"ts": 1774767300000, "open": 0.00261, "high": 0.00264, "low": 0.00261, "close": 0.00264, "volume": 2078887.0, "quote_volume": 5470.41608, "trades": 56, "taker_buy_volume": 1642757.0, "taker_buy_quote": 4325.30556}, {"ts": 1774767360000, "open": 0.00264, "high": 0.00266, "low": 0.00263, "close": 0.00265, "volume": 4888908.0, "quote_volume": 12923.26064, "trades": 95, "taker_buy_volume": 3539444.0, "taker_buy_quote": 9371.55219}, {"ts": 1774767420000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 6407322.0, "quote_volume": 16973.58416, "trades": 100, "taker_buy_volume": 3931409.0, "taker_buy_quote": 10430.87106}, {"ts": 1774767480000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 789279.0, "quote_volume": 2095.47667, "trades": 16, "taker_buy_volume": 388732.0, "taker_buy_quote": 1034.02712}, {"ts": 1774767540000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00266, "volume": 3181423.0, "quote_volume": 8463.96694, "trades": 49, "taker_buy_volume": 1818325.0, "taker_buy_quote": 4840.27726}, {"ts": 1774767600000, "open": 0.00265, "high": 0.00271, "low": 0.00265, "close": 0.0027, "volume": 5310368.0, "quote_volume": 14236.10556, "trades": 134, "taker_buy_volume": 3976440.0, "taker_buy_quote": 10655.90966}, {"ts": 1774767660000, "open": 0.00269, "high": 0.00271, "low": 0.00267, "close": 0.00271, "volume": 13678585.0, "quote_volume": 36784.58672, "trades": 285, "taker_buy_volume": 8556185.0, "taker_buy_quote": 23029.31126}, {"ts": 1774767720000, "open": 0.00271, "high": 0.00271, "low": 0.00268, "close": 0.00268, "volume": 5990444.0, "quote_volume": 16123.68048, "trades": 173, "taker_buy_volume": 3391100.0, "taker_buy_quote": 9131.63714}, {"ts": 1774767780000, "open": 0.00268, "high": 0.00271, "low": 0.00268, "close": 0.00269, "volume": 5439382.0, "quote_volume": 14645.92321, "trades": 165, "taker_buy_volume": 3747500.0, "taker_buy_quote": 10094.34145}, {"ts": 1774767840000, "open": 0.00269, "high": 0.00272, "low": 0.00268, "close": 0.00268, "volume": 8467912.0, "quote_volume": 22821.18551, "trades": 196, "taker_buy_volume": 4503830.0, "taker_buy_quote": 12168.54369}, {"ts": 1774767900000, "open": 0.00268, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 1999902.0, "quote_volume": 5381.7497, "trades": 29, "taker_buy_volume": 1649765.0, "taker_buy_quote": 4440.6589}, {"ts": 1774767960000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 871892.0, "quote_volume": 2352.5263, "trades": 28, "taker_buy_volume": 485089.0, "taker_buy_quote": 1309.76332}, {"ts": 1774768020000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 1351913.0, "quote_volume": 3661.35685, "trades": 39, "taker_buy_volume": 408673.0, "taker_buy_quote": 1107.50383}, {"ts": 1774768080000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 261529.0, "quote_volume": 706.55034, "trades": 13, "taker_buy_volume": 42204.0, "taker_buy_quote": 114.37284}, {"ts": 1774768140000, "open": 0.0027, "high": 0.00275, "low": 0.0027, "close": 0.00274, "volume": 3100199.0, "quote_volume": 8464.94456, "trades": 95, "taker_buy_volume": 2114625.0, "taker_buy_quote": 5773.81733}, {"ts": 1774768200000, "open": 0.00274, "high": 0.00275, "low": 0.00272, "close": 0.00275, "volume": 3656807.0, "quote_volume": 9977.12584, "trades": 93, "taker_buy_volume": 1336595.0, "taker_buy_quote": 3657.47369}, {"ts": 1774768260000, "open": 0.00274, "high": 0.00275, "low": 0.00272, "close": 0.00272, "volume": 1347665.0, "quote_volume": 3683.33738, "trades": 35, "taker_buy_volume": 333589.0, "taker_buy_quote": 911.52637}, {"ts": 1774768320000, "open": 0.00273, "high": 0.00276, "low": 0.00273, "close": 0.00276, "volume": 4878939.0, "quote_volume": 13387.91002, "trades": 64, "taker_buy_volume": 3891634.0, "taker_buy_quote": 10679.63313}, {"ts": 1774768380000, "open": 0.00276, "high": 0.00276, "low": 0.00274, "close": 0.00274, "volume": 1477861.0, "quote_volume": 4052.51708, "trades": 32, "taker_buy_volume": 325822.0, "taker_buy_quote": 893.78906}, {"ts": 1774768440000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 1841177.0, "quote_volume": 5057.66882, "trades": 45, "taker_buy_volume": 1345154.0, "taker_buy_quote": 3697.6063}, {"ts": 1774768500000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 712906.0, "quote_volume": 1960.50013, "trades": 21, "taker_buy_volume": 544674.0, "taker_buy_quote": 1497.88755}, {"ts": 1774768560000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 1043452.0, "quote_volume": 2877.26681, "trades": 25, "taker_buy_volume": 918232.0, "taker_buy_quote": 2532.91181}, {"ts": 1774768620000, "open": 0.00275, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 2980232.0, "quote_volume": 8212.75067, "trades": 37, "taker_buy_volume": 1820265.0, "taker_buy_quote": 5021.85368}, {"ts": 1774768680000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 535939.0, "quote_volume": 1476.84386, "trades": 24, "taker_buy_volume": 216745.0, "taker_buy_quote": 598.2162}, {"ts": 1774768740000, "open": 0.00276, "high": 0.00276, "low": 0.00273, "close": 0.00273, "volume": 2366198.0, "quote_volume": 6491.45608, "trades": 72, "taker_buy_volume": 544614.0, "taker_buy_quote": 1495.18496}, {"ts": 1774768800000, "open": 0.00275, "high": 0.00275, "low": 0.0027, "close": 0.00271, "volume": 8868975.0, "quote_volume": 24051.59409, "trades": 119, "taker_buy_volume": 1992463.0, "taker_buy_quote": 5410.0201}, {"ts": 1774768860000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 523188.0, "quote_volume": 1416.57483, "trades": 23, "taker_buy_volume": 167478.0, "taker_buy_quote": 453.69046}, {"ts": 1774768920000, "open": 0.0027, "high": 0.00273, "low": 0.00269, "close": 0.00271, "volume": 2890596.0, "quote_volume": 7841.16827, "trades": 58, "taker_buy_volume": 2499995.0, "taker_buy_quote": 6779.80449}, {"ts": 1774768980000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 690616.0, "quote_volume": 1875.9439, "trades": 14, "taker_buy_volume": 437454.0, "taker_buy_quote": 1189.87488}, {"ts": 1774769040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 303826.0, "quote_volume": 820.3302, "trades": 10, "taker_buy_volume": 158574.0, "taker_buy_quote": 428.1498}, {"ts": 1774769100000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.00269, "volume": 381804.0, "quote_volume": 1030.01936, "trades": 11, "taker_buy_volume": 160090.0, "taker_buy_quote": 432.33732}, {"ts": 1774769160000, "open": 0.0027, "high": 0.0027, "low": 0.00268, "close": 0.00268, "volume": 2239788.0, "quote_volume": 6013.42166, "trades": 38, "taker_buy_volume": 819933.0, "taker_buy_quote": 2200.16583}, {"ts": 1774769220000, "open": 0.00269, "high": 0.0027, "low": 0.00267, "close": 0.0027, "volume": 4833383.0, "quote_volume": 13001.52577, "trades": 94, "taker_buy_volume": 3192746.0, "taker_buy_quote": 8600.35679}, {"ts": 1774769280000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 335709.0, "quote_volume": 905.98667, "trades": 10, "taker_buy_volume": 292946.0, "taker_buy_quote": 790.9542}, {"ts": 1774769340000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 545513.0, "quote_volume": 1467.48699, "trades": 17, "taker_buy_volume": 148922.0, "taker_buy_quote": 400.6572}, {"ts": 1774769400000, "open": 0.00269, "high": 0.00273, "low": 0.00269, "close": 0.00271, "volume": 3663812.0, "quote_volume": 9946.72041, "trades": 75, "taker_buy_volume": 2153547.0, "taker_buy_quote": 5841.22409}, {"ts": 1774769460000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 2544389.0, "quote_volume": 6898.81485, "trades": 61, "taker_buy_volume": 1145898.0, "taker_buy_quote": 3109.44875}, {"ts": 1774769520000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 731523.0, "quote_volume": 1986.09266, "trades": 16, "taker_buy_volume": 531109.0, "taker_buy_quote": 1442.97072}, {"ts": 1774769580000, "open": 0.00271, "high": 0.00276, "low": 0.0027, "close": 0.00272, "volume": 8148066.0, "quote_volume": 22331.19492, "trades": 158, "taker_buy_volume": 5216714.0, "taker_buy_quote": 14318.59385}, {"ts": 1774769640000, "open": 0.00272, "high": 0.00275, "low": 0.00272, "close": 0.00275, "volume": 1629417.0, "quote_volume": 4460.09382, "trades": 45, "taker_buy_volume": 649004.0, "taker_buy_quote": 1773.8136}, {"ts": 1774769700000, "open": 0.00274, "high": 0.00274, "low": 0.00271, "close": 0.00271, "volume": 1719160.0, "quote_volume": 4675.43152, "trades": 37, "taker_buy_volume": 158147.0, "taker_buy_quote": 430.95651}, {"ts": 1774769760000, "open": 0.0027, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 440516.0, "quote_volume": 1194.32235, "trades": 9, "taker_buy_volume": 414229.0, "taker_buy_quote": 1123.34745}, {"ts": 1774769820000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 625965.0, "quote_volume": 1696.60858, "trades": 23, "taker_buy_volume": 291084.0, "taker_buy_quote": 789.08107}, {"ts": 1774769880000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 1312561.0, "quote_volume": 3565.22282, "trades": 30, "taker_buy_volume": 990220.0, "taker_buy_quote": 2689.25205}, {"ts": 1774769940000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 11967.0, "quote_volume": 32.43057, "trades": 2, "taker_buy_volume": 11967.0, "taker_buy_quote": 32.43057}, {"ts": 1774770000000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 128240.0, "quote_volume": 347.43412, "trades": 9, "taker_buy_volume": 78123.0, "taker_buy_quote": 211.71333}, {"ts": 1774770060000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 236004.0, "quote_volume": 639.57084, "trades": 6, "taker_buy_volume": 90603.0, "taker_buy_quote": 245.53413}, {"ts": 1774770120000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 172723.0, "quote_volume": 467.82798, "trades": 9, "taker_buy_volume": 147588.0, "taker_buy_quote": 399.96348}, {"ts": 1774770180000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 703099.0, "quote_volume": 1905.64649, "trades": 13, "taker_buy_volume": 417287.0, "taker_buy_quote": 1131.09597}, {"ts": 1774770240000, "open": 0.00271, "high": 0.00274, "low": 0.00271, "close": 0.00273, "volume": 1544539.0, "quote_volume": 4211.12828, "trades": 43, "taker_buy_volume": 1017392.0, "taker_buy_quote": 2773.25021}, {"ts": 1774770300000, "open": 0.00273, "high": 0.00273, "low": 0.0027, "close": 0.00271, "volume": 2220187.0, "quote_volume": 6039.35036, "trades": 31, "taker_buy_volume": 566413.0, "taker_buy_quote": 1537.12753}, {"ts": 1774770360000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 431968.0, "quote_volume": 1166.36064, "trades": 15, "taker_buy_volume": 86819.0, "taker_buy_quote": 234.45834}, {"ts": 1774770420000, "open": 0.00269, "high": 0.0027, "low": 0.00267, "close": 0.00267, "volume": 3464840.0, "quote_volume": 9269.20286, "trades": 65, "taker_buy_volume": 1117729.0, "taker_buy_quote": 2992.35317}, {"ts": 1774770480000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 1359335.0, "quote_volume": 3640.64675, "trades": 29, "taker_buy_volume": 1009870.0, "taker_buy_quote": 2706.4516}, {"ts": 1774770540000, "open": 0.00268, "high": 0.00269, "low": 0.00267, "close": 0.00268, "volume": 528915.0, "quote_volume": 1416.41361, "trades": 26, "taker_buy_volume": 199506.0, "taker_buy_quote": 535.61911}, {"ts": 1774770600000, "open": 0.00269, "high": 0.00269, "low": 0.00266, "close": 0.00267, "volume": 3150616.0, "quote_volume": 8430.01886, "trades": 49, "taker_buy_volume": 1280326.0, "taker_buy_quote": 3433.58709}, {"ts": 1774770660000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 1903957.0, "quote_volume": 5089.75308, "trades": 29, "taker_buy_volume": 983858.0, "taker_buy_quote": 2633.08875}, {"ts": 1774770720000, "open": 0.00268, "high": 0.00268, "low": 0.00261, "close": 0.00262, "volume": 15833441.0, "quote_volume": 41622.14075, "trades": 187, "taker_buy_volume": 3772642.0, "taker_buy_quote": 9944.66647}, {"ts": 1774770780000, "open": 0.00262, "high": 0.00262, "low": 0.00258, "close": 0.00259, "volume": 7559349.0, "quote_volume": 19619.07448, "trades": 124, "taker_buy_volume": 2924399.0, "taker_buy_quote": 7592.54049}, {"ts": 1774770840000, "open": 0.00259, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 5903185.0, "quote_volume": 15282.67057, "trades": 70, "taker_buy_volume": 3922498.0, "taker_buy_quote": 10159.96089}, {"ts": 1774770900000, "open": 0.00259, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 1380878.0, "quote_volume": 3583.81521, "trades": 30, "taker_buy_volume": 1218181.0, "taker_buy_quote": 3161.76411}, {"ts": 1774770960000, "open": 0.00259, "high": 0.00263, "low": 0.00259, "close": 0.00263, "volume": 6002710.0, "quote_volume": 15696.16732, "trades": 127, "taker_buy_volume": 4577216.0, "taker_buy_quote": 11981.98501}, {"ts": 1774771020000, "open": 0.00264, "high": 0.00265, "low": 0.00263, "close": 0.00263, "volume": 2920013.0, "quote_volume": 7704.37571, "trades": 83, "taker_buy_volume": 1212717.0, "taker_buy_quote": 3205.84956}, {"ts": 1774771080000, "open": 0.00264, "high": 0.00265, "low": 0.00262, "close": 0.00262, "volume": 1528928.0, "quote_volume": 4025.91028, "trades": 37, "taker_buy_volume": 631929.0, "taker_buy_quote": 1664.53542}, {"ts": 1774771140000, "open": 0.00262, "high": 0.00262, "low": 0.00261, "close": 0.00262, "volume": 1521047.0, "quote_volume": 3984.21476, "trades": 44, "taker_buy_volume": 513769.0, "taker_buy_quote": 1346.07478}, {"ts": 1774771200000, "open": 0.00261, "high": 0.00264, "low": 0.00261, "close": 0.00264, "volume": 1565491.0, "quote_volume": 4116.71888, "trades": 34, "taker_buy_volume": 1551527.0, "taker_buy_quote": 4080.27284}, {"ts": 1774771260000, "open": 0.00263, "high": 0.00264, "low": 0.00263, "close": 0.00264, "volume": 2120852.0, "quote_volume": 5590.14144, "trades": 34, "taker_buy_volume": 1254338.0, "taker_buy_quote": 3310.49352}, {"ts": 1774771320000, "open": 0.00264, "high": 0.00267, "low": 0.00263, "close": 0.00265, "volume": 2620368.0, "quote_volume": 6954.2335, "trades": 57, "taker_buy_volume": 1776763.0, "taker_buy_quote": 4714.21554}, {"ts": 1774771380000, "open": 0.00265, "high": 0.0027, "low": 0.00264, "close": 0.00268, "volume": 8978091.0, "quote_volume": 24032.62149, "trades": 115, "taker_buy_volume": 7077522.0, "taker_buy_quote": 18963.1688}, {"ts": 1774771440000, "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 2604008.0, "quote_volume": 7035.18179, "trades": 73, "taker_buy_volume": 1978742.0, "taker_buy_quote": 5345.6027}, {"ts": 1774771500000, "open": 0.0027, "high": 0.00273, "low": 0.0027, "close": 0.00273, "volume": 2321109.0, "quote_volume": 6302.90617, "trades": 44, "taker_buy_volume": 1872193.0, "taker_buy_quote": 5083.46797}, {"ts": 1774771560000, "open": 0.00272, "high": 0.00273, "low": 0.00269, "close": 0.00272, "volume": 7495113.0, "quote_volume": 20348.36361, "trades": 118, "taker_buy_volume": 4010043.0, "taker_buy_quote": 10909.55149}, {"ts": 1774771620000, "open": 0.00273, "high": 0.00275, "low": 0.00272, "close": 0.00275, "volume": 2219102.0, "quote_volume": 6071.64354, "trades": 45, "taker_buy_volume": 1713670.0, "taker_buy_quote": 4692.66585}, {"ts": 1774771680000, "open": 0.00275, "high": 0.00277, "low": 0.00273, "close": 0.00275, "volume": 4826692.0, "quote_volume": 13272.43289, "trades": 100, "taker_buy_volume": 2203405.0, "taker_buy_quote": 6065.07804}, {"ts": 1774771740000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 1952762.0, "quote_volume": 5358.05983, "trades": 51, "taker_buy_volume": 1069988.0, "taker_buy_quote": 2941.2717}, {"ts": 1774771800000, "open": 0.00275, "high": 0.00278, "low": 0.00273, "close": 0.00273, "volume": 4360395.0, "quote_volume": 12019.81344, "trades": 90, "taker_buy_volume": 2643692.0, "taker_buy_quote": 7296.72494}, {"ts": 1774771860000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 725257.0, "quote_volume": 1987.33282, "trades": 19, "taker_buy_volume": 404127.0, "taker_buy_quote": 1107.46901}, {"ts": 1774771920000, "open": 0.00274, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 1699131.0, "quote_volume": 4644.34396, "trades": 29, "taker_buy_volume": 1049026.0, "taker_buy_quote": 2869.10475}, {"ts": 1774771980000, "open": 0.00274, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 507967.0, "quote_volume": 1386.74994, "trades": 9, "taker_buy_volume": 113840.0, "taker_buy_quote": 310.80874}, {"ts": 1774772040000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 852071.0, "quote_volume": 2319.79916, "trades": 21, "taker_buy_volume": 288214.0, "taker_buy_quote": 786.10812}, {"ts": 1774772100000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 1354323.0, "quote_volume": 3696.91695, "trades": 23, "taker_buy_volume": 1025591.0, "taker_buy_quote": 2799.86343}, {"ts": 1774772160000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 1197022.0, "quote_volume": 3257.13645, "trades": 24, "taker_buy_volume": 649681.0, "taker_buy_quote": 1769.42788}, {"ts": 1774772220000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 2763631.0, "quote_volume": 7497.0423, "trades": 37, "taker_buy_volume": 498528.0, "taker_buy_quote": 1351.94582}, {"ts": 1774772280000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 1985904.0, "quote_volume": 5414.26578, "trades": 50, "taker_buy_volume": 944397.0, "taker_buy_quote": 2575.32117}, {"ts": 1774772340000, "open": 0.00274, "high": 0.00274, "low": 0.00269, "close": 0.0027, "volume": 5229673.0, "quote_volume": 14176.40087, "trades": 101, "taker_buy_volume": 501466.0, "taker_buy_quote": 1358.42712}, {"ts": 1774772400000, "open": 0.00271, "high": 0.00277, "low": 0.00271, "close": 0.00276, "volume": 4841176.0, "quote_volume": 13295.05968, "trades": 91, "taker_buy_volume": 3849097.0, "taker_buy_quote": 10562.63758}, {"ts": 1774772460000, "open": 0.00275, "high": 0.00275, "low": 0.00272, "close": 0.00274, "volume": 1841093.0, "quote_volume": 5038.55797, "trades": 49, "taker_buy_volume": 324143.0, "taker_buy_quote": 887.2436}, {"ts": 1774772520000, "open": 0.00274, "high": 0.00275, "low": 0.00272, "close": 0.00272, "volume": 1831487.0, "quote_volume": 5004.56685, "trades": 41, "taker_buy_volume": 661499.0, "taker_buy_quote": 1811.1006}, {"ts": 1774772580000, "open": 0.00272, "high": 0.00274, "low": 0.00271, "close": 0.00274, "volume": 1009267.0, "quote_volume": 2756.13172, "trades": 30, "taker_buy_volume": 802357.0, "taker_buy_quote": 2191.49023}, {"ts": 1774772640000, "open": 0.00273, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 2993842.0, "quote_volume": 8149.90935, "trades": 46, "taker_buy_volume": 588866.0, "taker_buy_quote": 1604.33576}, {"ts": 1774772700000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 1095248.0, "quote_volume": 2966.69802, "trades": 30, "taker_buy_volume": 300600.0, "taker_buy_quote": 814.646}, {"ts": 1774772760000, "open": 0.00271, "high": 0.00273, "low": 0.0027, "close": 0.00273, "volume": 2507656.0, "quote_volume": 6809.37973, "trades": 39, "taker_buy_volume": 1994156.0, "taker_buy_quote": 5419.55624}, {"ts": 1774772820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 611594.0, "quote_volume": 1663.53568, "trades": 18, "taker_buy_volume": 286440.0, "taker_buy_quote": 779.1168}, {"ts": 1774772880000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 1440464.0, "quote_volume": 3916.92567, "trades": 46, "taker_buy_volume": 686749.0, "taker_buy_quote": 1868.80766}, {"ts": 1774772940000, "open": 0.00272, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 688125.0, "quote_volume": 1867.66787, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.0027, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 2279630.0, "quote_volume": 6118.96125, "trades": 38, "taker_buy_volume": 923558.0, "taker_buy_quote": 2477.20581}, {"ts": 1774773060000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 1258366.0, "quote_volume": 3370.47502, "trades": 30, "taker_buy_volume": 690973.0, "taker_buy_quote": 1851.80764}, {"ts": 1774773120000, "open": 0.00267, "high": 0.00268, "low": 0.00266, "close": 0.00266, "volume": 3519767.0, "quote_volume": 9392.61823, "trades": 50, "taker_buy_volume": 899946.0, "taker_buy_quote": 2410.657}, {"ts": 1774773180000, "open": 0.00265, "high": 0.00267, "low": 0.00265, "close": 0.00267, "volume": 2690006.0, "quote_volume": 7150.58803, "trades": 51, "taker_buy_volume": 989803.0, "taker_buy_quote": 2636.31573}, {"ts": 1774773240000, "open": 0.00266, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 2763240.0, "quote_volume": 7338.30508, "trades": 38, "taker_buy_volume": 712743.0, "taker_buy_quote": 1894.46418}, {"ts": 1774773300000, "open": 0.00266, "high": 0.00268, "low": 0.00266, "close": 0.00267, "volume": 993113.0, "quote_volume": 2655.3024, "trades": 30, "taker_buy_volume": 439140.0, "taker_buy_quote": 1173.33059}, {"ts": 1774773360000, "open": 0.00267, "high": 0.00268, "low": 0.00265, "close": 0.00265, "volume": 654927.0, "quote_volume": 1743.4619, "trades": 16, "taker_buy_volume": 35470.0, "taker_buy_quote": 95.0014}, {"ts": 1774773420000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 183859.0, "quote_volume": 489.01336, "trades": 8, "taker_buy_volume": 178701.0, "taker_buy_quote": 475.34466}, {"ts": 1774773480000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 119454.0, "quote_volume": 317.02708, "trades": 7, "taker_buy_volume": 47398.0, "taker_buy_quote": 126.07868}, {"ts": 1774773540000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 1073255.0, "quote_volume": 2844.12575, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00264, "volume": 460129.0, "quote_volume": 1219.14617, "trades": 12, "taker_buy_volume": 33584.0, "taker_buy_quote": 89.02401}, {"ts": 1774773660000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 585861.0, "quote_volume": 1554.75253, "trades": 18, "taker_buy_volume": 421102.0, "taker_buy_quote": 1117.42508}, {"ts": 1774773720000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00264, "volume": 1713062.0, "quote_volume": 4545.29184, "trades": 28, "taker_buy_volume": 488430.0, "taker_buy_quote": 1299.2238}, {"ts": 1774773780000, "open": 0.00264, "high": 0.00265, "low": 0.00264, "close": 0.00265, "volume": 644710.0, "quote_volume": 1703.6037, "trades": 15, "taker_buy_volume": 156930.0, "taker_buy_quote": 415.8645}, {"ts": 1774773840000, "open": 0.00265, "high": 0.00265, "low": 0.00263, "close": 0.00263, "volume": 908127.0, "quote_volume": 2392.36053, "trades": 23, "taker_buy_volume": 94552.0, "taker_buy_quote": 250.53629}, {"ts": 1774773900000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00264, "volume": 2385867.0, "quote_volume": 6291.24384, "trades": 38, "taker_buy_volume": 364246.0, "taker_buy_quote": 961.60944}, {"ts": 1774773960000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 2108764.0, "quote_volume": 5605.81427, "trades": 34, "taker_buy_volume": 1808850.0, "taker_buy_quote": 4809.99063}, {"ts": 1774774020000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00267, "volume": 401726.0, "quote_volume": 1068.92605, "trades": 18, "taker_buy_volume": 321270.0, "taker_buy_quote": 855.00155}, {"ts": 1774774080000, "open": 0.00267, "high": 0.0027, "low": 0.00267, "close": 0.00268, "volume": 7858108.0, "quote_volume": 21080.05981, "trades": 136, "taker_buy_volume": 5488659.0, "taker_buy_quote": 14741.45447}, {"ts": 1774774140000, "open": 0.00268, "high": 0.0027, "low": 0.00268, "close": 0.0027, "volume": 2947001.0, "quote_volume": 7927.68306, "trades": 46, "taker_buy_volume": 2654482.0, "taker_buy_quote": 7141.25589}, {"ts": 1774774200000, "open": 0.00269, "high": 0.00269, "low": 0.00267, "close": 0.00268, "volume": 1874089.0, "quote_volume": 5035.35263, "trades": 34, "taker_buy_volume": 747312.0, "taker_buy_quote": 2009.28568}, {"ts": 1774774260000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 445886.0, "quote_volume": 1194.91852, "trades": 16, "taker_buy_volume": 219664.0, "taker_buy_quote": 588.69952}, {"ts": 1774774320000, "open": 0.00268, "high": 0.0027, "low": 0.00267, "close": 0.0027, "volume": 1101572.0, "quote_volume": 2957.31299, "trades": 26, "taker_buy_volume": 687488.0, "taker_buy_quote": 1847.66667}, {"ts": 1774774380000, "open": 0.0027, "high": 0.0027, "low": 0.00267, "close": 0.00267, "volume": 924373.0, "quote_volume": 2483.62842, "trades": 25, "taker_buy_volume": 322451.0, "taker_buy_quote": 870.3478}, {"ts": 1774774440000, "open": 0.00267, "high": 0.00267, "low": 0.00265, "close": 0.00266, "volume": 2939837.0, "quote_volume": 7819.4042, "trades": 58, "taker_buy_volume": 273912.0, "taker_buy_quote": 730.36874}, {"ts": 1774774500000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 1313845.0, "quote_volume": 3485.65095, "trades": 31, "taker_buy_volume": 511757.0, "taker_buy_quote": 1357.7698}, {"ts": 1774774560000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 859087.0, "quote_volume": 2279.79032, "trades": 26, "taker_buy_volume": 249367.0, "taker_buy_quote": 663.31622}, {"ts": 1774774620000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00267, "volume": 1005540.0, "quote_volume": 2670.7054, "trades": 15, "taker_buy_volume": 538865.0, "taker_buy_quote": 1434.01665}, {"ts": 1774774680000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 713236.0, "quote_volume": 1904.42748, "trades": 25, "taker_buy_volume": 233782.0, "taker_buy_quote": 624.2853}, {"ts": 1774774740000, "open": 0.00267, "high": 0.00267, "low": 0.00265, "close": 0.00266, "volume": 267606.0, "quote_volume": 711.79152, "trades": 11, "taker_buy_volume": 87349.0, "taker_buy_quote": 232.47942}, {"ts": 1774774800000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 326924.0, "quote_volume": 866.45269, "trades": 13, "taker_buy_volume": 153629.0, "taker_buy_quote": 407.22094}, {"ts": 1774774860000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 709246.0, "quote_volume": 1889.22754, "trades": 23, "taker_buy_volume": 614888.0, "taker_buy_quote": 1638.23526}, {"ts": 1774774920000, "open": 0.00267, "high": 0.00268, "low": 0.00266, "close": 0.00268, "volume": 411990.0, "quote_volume": 1098.36025, "trades": 20, "taker_buy_volume": 260352.0, "taker_buy_quote": 694.98094}, {"ts": 1774774980000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 761079.0, "quote_volume": 2026.23464, "trades": 17, "taker_buy_volume": 35463.0, "taker_buy_quote": 94.68621}, {"ts": 1774775040000, "open": 0.00267, "high": 0.00268, "low": 0.00266, "close": 0.00267, "volume": 2044118.0, "quote_volume": 5473.90415, "trades": 35, "taker_buy_volume": 1632567.0, "taker_buy_quote": 4374.56346}, {"ts": 1774775100000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 1354187.0, "quote_volume": 3601.24623, "trades": 21, "taker_buy_volume": 47533.0, "taker_buy_quote": 126.41137}, {"ts": 1774775160000, "open": 0.00264, "high": 0.00266, "low": 0.00264, "close": 0.00265, "volume": 681436.0, "quote_volume": 1805.78383, "trades": 14, "taker_buy_volume": 170654.0, "taker_buy_quote": 452.53385}, {"ts": 1774775220000, "open": 0.00265, "high": 0.00265, "low": 0.00263, "close": 0.00263, "volume": 3005429.0, "quote_volume": 7922.93629, "trades": 54, "taker_buy_volume": 396963.0, "taker_buy_quote": 1048.00469}, {"ts": 1774775280000, "open": 0.00264, "high": 0.00264, "low": 0.00262, "close": 0.00263, "volume": 3224676.0, "quote_volume": 8478.82399, "trades": 50, "taker_buy_volume": 421354.0, "taker_buy_quote": 1110.8671}, {"ts": 1774775340000, "open": 0.00263, "high": 0.00266, "low": 0.00263, "close": 0.00265, "volume": 1098664.0, "quote_volume": 2909.20098, "trades": 23, "taker_buy_volume": 861853.0, "taker_buy_quote": 2282.01423}, {"ts": 1774775400000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00265, "volume": 1009031.0, "quote_volume": 2674.31241, "trades": 23, "taker_buy_volume": 185602.0, "taker_buy_quote": 492.26912}, {"ts": 1774775460000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00265, "volume": 1110907.0, "quote_volume": 2940.02788, "trades": 22, "taker_buy_volume": 416190.0, "taker_buy_quote": 1102.9035}, {"ts": 1774775520000, "open": 0.00265, "high": 0.00267, "low": 0.00265, "close": 0.00267, "volume": 1876028.0, "quote_volume": 4989.76853, "trades": 33, "taker_buy_volume": 893457.0, "taker_buy_quote": 2376.84577}, {"ts": 1774775580000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 1222891.0, "quote_volume": 3256.31127, "trades": 24, "taker_buy_volume": 635999.0, "taker_buy_quote": 1695.17855}, {"ts": 1774775640000, "open": 0.00266, "high": 0.00268, "low": 0.00266, "close": 0.00268, "volume": 5365719.0, "quote_volume": 14323.24318, "trades": 58, "taker_buy_volume": 5029881.0, "taker_buy_quote": 13427.88246}, {"ts": 1774775700000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 243904.0, "quote_volume": 653.39424, "trades": 8, "taker_buy_volume": 217056.0, "taker_buy_quote": 581.71008}, {"ts": 1774775760000, "open": 0.00267, "high": 0.00268, "low": 0.00266, "close": 0.00266, "volume": 1021915.0, "quote_volume": 2724.25047, "trades": 29, "taker_buy_volume": 333106.0, "taker_buy_quote": 888.70313}, {"ts": 1774775820000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 95545.0, "quote_volume": 255.07896, "trades": 5, "taker_buy_volume": 92926.0, "taker_buy_quote": 248.11242}, {"ts": 1774775880000, "open": 0.00267, "high": 0.00268, "low": 0.00264, "close": 0.00264, "volume": 1799506.0, "quote_volume": 4779.70506, "trades": 34, "taker_buy_volume": 172661.0, "taker_buy_quote": 460.60235}, {"ts": 1774775940000, "open": 0.00264, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 468691.0, "quote_volume": 1237.63726, "trades": 9, "taker_buy_volume": 29302.0, "taker_buy_quote": 77.6503}, {"ts": 1774776000000, "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00264, "volume": 1343628.0, "quote_volume": 3546.7044, "trades": 22, "taker_buy_volume": 76154.0, "taker_buy_quote": 201.04656}, {"ts": 1774776060000, "open": 0.00264, "high": 0.00267, "low": 0.00264, "close": 0.00266, "volume": 1778839.0, "quote_volume": 4722.72147, "trades": 33, "taker_buy_volume": 1470044.0, "taker_buy_quote": 3902.18098}, {"ts": 1774776120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 978500.0, "quote_volume": 2602.81, "trades": 15, "taker_buy_volume": 125432.0, "taker_buy_quote": 333.64912}, {"ts": 1774776180000, "open": 0.00267, "high": 0.00269, "low": 0.00266, "close": 0.00268, "volume": 3903972.0, "quote_volume": 10435.01462, "trades": 70, "taker_buy_volume": 3668939.0, "taker_buy_quote": 9806.78886}, {"ts": 1774776240000, "open": 0.00268, "high": 0.0027, "low": 0.00267, "close": 0.0027, "volume": 4073665.0, "quote_volume": 10942.89739, "trades": 66, "taker_buy_volume": 3304310.0, "taker_buy_quote": 8881.49983}, {"ts": 1774776300000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 2725177.0, "quote_volume": 7349.60892, "trades": 82, "taker_buy_volume": 1804740.0, "taker_buy_quote": 4868.20059}, {"ts": 1774776360000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 153292.0, "quote_volume": 413.86241, "trades": 11, "taker_buy_volume": 150693.0, "taker_buy_quote": 406.8711}, {"ts": 1774776420000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 29071.0, "quote_volume": 78.45336, "trades": 4, "taker_buy_volume": 25237.0, "taker_buy_quote": 68.1399}, {"ts": 1774776480000, "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 3181651.0, "quote_volume": 8609.02441, "trades": 57, "taker_buy_volume": 2630969.0, "taker_buy_quote": 7120.37751}, {"ts": 1774776540000, "open": 0.00271, "high": 0.00273, "low": 0.0027, "close": 0.00273, "volume": 677492.0, "quote_volume": 1836.79104, "trades": 29, "taker_buy_volume": 584264.0, "taker_buy_quote": 1584.17064}, {"ts": 1774776600000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00271, "volume": 1353558.0, "quote_volume": 3679.20214, "trades": 31, "taker_buy_volume": 376333.0, "taker_buy_quote": 1026.36076}, {"ts": 1774776660000, "open": 0.00272, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 2096022.0, "quote_volume": 5688.13651, "trades": 31, "taker_buy_volume": 618007.0, "taker_buy_quote": 1678.58126}, {"ts": 1774776720000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 705073.0, "quote_volume": 1916.21666, "trades": 17, "taker_buy_volume": 618493.0, "taker_buy_quote": 1681.58486}, {"ts": 1774776780000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00271, "volume": 1957209.0, "quote_volume": 5321.29858, "trades": 42, "taker_buy_volume": 1298038.0, "taker_buy_quote": 3531.85223}, {"ts": 1774776840000, "open": 0.00271, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 1151833.0, "quote_volume": 3137.00239, "trades": 32, "taker_buy_volume": 397968.0, "taker_buy_quote": 1085.46412}, {"ts": 1774776900000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 1262172.0, "quote_volume": 3409.12469, "trades": 23, "taker_buy_volume": 116142.0, "taker_buy_quote": 314.02872}, {"ts": 1774776960000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 191721.0, "quote_volume": 519.56391, "trades": 9, "taker_buy_volume": 191721.0, "taker_buy_quote": 519.56391}, {"ts": 1774777020000, "open": 0.0027, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 1122336.0, "quote_volume": 3039.90638, "trades": 22, "taker_buy_volume": 887561.0, "taker_buy_quote": 2405.5698}, {"ts": 1774777080000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 586724.0, "quote_volume": 1595.87071, "trades": 17, "taker_buy_volume": 238103.0, "taker_buy_quote": 647.64016}, {"ts": 1774777140000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 876750.0, "quote_volume": 2379.13228, "trades": 23, "taker_buy_volume": 491444.0, "taker_buy_quote": 1334.95302}, {"ts": 1774777200000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 1512534.0, "quote_volume": 4106.00074, "trades": 29, "taker_buy_volume": 498101.0, "taker_buy_quote": 1354.8549}, {"ts": 1774777260000, "open": 0.00272, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 4740502.0, "quote_volume": 12931.10389, "trades": 86, "taker_buy_volume": 2463917.0, "taker_buy_quote": 6723.89859}, {"ts": 1774777320000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 726385.0, "quote_volume": 1979.63623, "trades": 21, "taker_buy_volume": 458513.0, "taker_buy_quote": 1251.02439}, {"ts": 1774777380000, "open": 0.00272, "high": 0.00274, "low": 0.00271, "close": 0.00274, "volume": 3955401.0, "quote_volume": 10783.70982, "trades": 48, "taker_buy_volume": 3107619.0, "taker_buy_quote": 8476.73322}, {"ts": 1774777440000, "open": 0.00274, "high": 0.00276, "low": 0.00274, "close": 0.00274, "volume": 3446215.0, "quote_volume": 9454.79041, "trades": 42, "taker_buy_volume": 2975603.0, "taker_buy_quote": 8165.31353}, {"ts": 1774777500000, "open": 0.00274, "high": 0.00276, "low": 0.00273, "close": 0.00275, "volume": 3317893.0, "quote_volume": 9095.39793, "trades": 67, "taker_buy_volume": 1673603.0, "taker_buy_quote": 4594.58329}, {"ts": 1774777560000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 120825.0, "quote_volume": 332.24661, "trades": 9, "taker_buy_volume": 118611.0, "taker_buy_quote": 326.18025}, {"ts": 1774777620000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 510854.0, "quote_volume": 1400.19309, "trades": 11, "taker_buy_volume": 279276.0, "taker_buy_quote": 765.66937}, {"ts": 1774777680000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 2943699.0, "quote_volume": 8068.50609, "trades": 43, "taker_buy_volume": 2302217.0, "taker_buy_quote": 6313.52646}, {"ts": 1774777740000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 776995.0, "quote_volume": 2114.44615, "trades": 21, "taker_buy_volume": 511479.0, "taker_buy_quote": 1392.24263}, {"ts": 1774777800000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 169363.0, "quote_volume": 459.83486, "trades": 13, "taker_buy_volume": 7061.0, "taker_buy_quote": 19.20592}, {"ts": 1774777860000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 848997.0, "quote_volume": 2307.79279, "trades": 22, "taker_buy_volume": 682028.0, "taker_buy_quote": 1855.281}, {"ts": 1774777920000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 531607.0, "quote_volume": 1445.62473, "trades": 8, "taker_buy_volume": 122589.0, "taker_buy_quote": 333.44208}, {"ts": 1774777980000, "open": 0.00272, "high": 0.00275, "low": 0.00272, "close": 0.00275, "volume": 1560977.0, "quote_volume": 4276.02644, "trades": 41, "taker_buy_volume": 1188186.0, "taker_buy_quote": 3254.18144}, {"ts": 1774778040000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 804614.0, "quote_volume": 2210.7353, "trades": 22, "taker_buy_volume": 716395.0, "taker_buy_quote": 1969.04095}, {"ts": 1774778100000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 603286.0, "quote_volume": 1651.48114, "trades": 23, "taker_buy_volume": 285724.0, "taker_buy_quote": 782.88376}, {"ts": 1774778160000, "open": 0.00274, "high": 0.00278, "low": 0.00274, "close": 0.00277, "volume": 7198105.0, "quote_volume": 19874.91331, "trades": 106, "taker_buy_volume": 3925277.0, "taker_buy_quote": 10815.54583}, {"ts": 1774778220000, "open": 0.00276, "high": 0.00281, "low": 0.00276, "close": 0.00279, "volume": 11377579.0, "quote_volume": 31686.5705, "trades": 274, "taker_buy_volume": 8439030.0, "taker_buy_quote": 23490.59678}, {"ts": 1774778280000, "open": 0.00279, "high": 0.00281, "low": 0.00279, "close": 0.0028, "volume": 3368237.0, "quote_volume": 9437.57301, "trades": 68, "taker_buy_volume": 2770549.0, "taker_buy_quote": 7764.09317}, {"ts": 1774778340000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 3110118.0, "quote_volume": 8723.9496, "trades": 39, "taker_buy_volume": 1986793.0, "taker_buy_quote": 5578.6396}, {"ts": 1774778400000, "open": 0.00279, "high": 0.00281, "low": 0.00277, "close": 0.00281, "volume": 3101332.0, "quote_volume": 8639.26704, "trades": 65, "taker_buy_volume": 1555131.0, "taker_buy_quote": 4340.78491}, {"ts": 1774778460000, "open": 0.0028, "high": 0.00282, "low": 0.00279, "close": 0.0028, "volume": 3299362.0, "quote_volume": 9260.37173, "trades": 60, "taker_buy_volume": 1851032.0, "taker_buy_quote": 5201.11267}, {"ts": 1774778520000, "open": 0.00279, "high": 0.00282, "low": 0.00279, "close": 0.00279, "volume": 4353698.0, "quote_volume": 12204.30733, "trades": 84, "taker_buy_volume": 1890819.0, "taker_buy_quote": 5307.08216}, {"ts": 1774778580000, "open": 0.0028, "high": 0.00282, "low": 0.0028, "close": 0.0028, "volume": 5854415.0, "quote_volume": 16442.6046, "trades": 120, "taker_buy_volume": 1936226.0, "taker_buy_quote": 5436.2986}, {"ts": 1774778640000, "open": 0.00281, "high": 0.00283, "low": 0.00279, "close": 0.00282, "volume": 9458690.0, "quote_volume": 26566.61311, "trades": 182, "taker_buy_volume": 4956170.0, "taker_buy_quote": 13919.12064}, {"ts": 1774778700000, "open": 0.00283, "high": 0.00291, "low": 0.00283, "close": 0.00288, "volume": 15481108.0, "quote_volume": 44463.47983, "trades": 468, "taker_buy_volume": 9269280.0, "taker_buy_quote": 26641.52916}, {"ts": 1774778760000, "open": 0.00288, "high": 0.0029, "low": 0.00284, "close": 0.00288, "volume": 7311729.0, "quote_volume": 20985.92158, "trades": 192, "taker_buy_volume": 3374428.0, "taker_buy_quote": 9700.57888}, {"ts": 1774778820000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 3117095.0, "quote_volume": 8974.53018, "trades": 65, "taker_buy_volume": 1686122.0, "taker_buy_quote": 4857.08095}, {"ts": 1774778880000, "open": 0.00288, "high": 0.00291, "low": 0.00287, "close": 0.00287, "volume": 6863799.0, "quote_volume": 19841.58822, "trades": 134, "taker_buy_volume": 3116453.0, "taker_buy_quote": 9025.09251}, {"ts": 1774778940000, "open": 0.00286, "high": 0.00286, "low": 0.00282, "close": 0.00284, "volume": 5273194.0, "quote_volume": 14994.14234, "trades": 87, "taker_buy_volume": 2034421.0, "taker_buy_quote": 5778.89606}, {"ts": 1774779000000, "open": 0.00284, "high": 0.00288, "low": 0.00284, "close": 0.00287, "volume": 4710069.0, "quote_volume": 13466.72275, "trades": 98, "taker_buy_volume": 3315783.0, "taker_buy_quote": 9471.2255}, {"ts": 1774779060000, "open": 0.00286, "high": 0.00289, "low": 0.00286, "close": 0.00288, "volume": 3031827.0, "quote_volume": 8703.72932, "trades": 49, "taker_buy_volume": 1597315.0, "taker_buy_quote": 4590.22409}, {"ts": 1774779120000, "open": 0.00288, "high": 0.00288, "low": 0.00285, "close": 0.00285, "volume": 2498787.0, "quote_volume": 7159.09483, "trades": 46, "taker_buy_volume": 730669.0, "taker_buy_quote": 2097.62643}, {"ts": 1774779180000, "open": 0.00286, "high": 0.00293, "low": 0.00286, "close": 0.00292, "volume": 11265385.0, "quote_volume": 32597.82232, "trades": 222, "taker_buy_volume": 6626622.0, "taker_buy_quote": 19188.77505}, {"ts": 1774779240000, "open": 0.00292, "high": 0.00296, "low": 0.00292, "close": 0.00294, "volume": 10902355.0, "quote_volume": 32075.19084, "trades": 221, "taker_buy_volume": 6358958.0, "taker_buy_quote": 18736.83799}, {"ts": 1774779300000, "open": 0.00294, "high": 0.003, "low": 0.00294, "close": 0.00298, "volume": 19121340.0, "quote_volume": 56843.85044, "trades": 282, "taker_buy_volume": 14203447.0, "taker_buy_quote": 42225.70925}, {"ts": 1774779360000, "open": 0.00298, "high": 0.00305, "low": 0.00297, "close": 0.00304, "volume": 15866541.0, "quote_volume": 47728.97118, "trades": 360, "taker_buy_volume": 10421524.0, "taker_buy_quote": 31331.26964}, {"ts": 1774779420000, "open": 0.00304, "high": 0.00306, "low": 0.00301, "close": 0.00304, "volume": 14761195.0, "quote_volume": 44811.50912, "trades": 310, "taker_buy_volume": 6672833.0, "taker_buy_quote": 20281.44226}, {"ts": 1774779480000, "open": 0.00303, "high": 0.00304, "low": 0.00301, "close": 0.00303, "volume": 4915097.0, "quote_volume": 14867.32162, "trades": 120, "taker_buy_volume": 2580348.0, "taker_buy_quote": 7814.56179}, {"ts": 1774779540000, "open": 0.00304, "high": 0.00306, "low": 0.003, "close": 0.00302, "volume": 6985644.0, "quote_volume": 21203.89072, "trades": 149, "taker_buy_volume": 3764501.0, "taker_buy_quote": 11438.29074}, {"ts": 1774779600000, "open": 0.00302, "high": 0.00303, "low": 0.00301, "close": 0.00301, "volume": 5497169.0, "quote_volume": 16581.46531, "trades": 135, "taker_buy_volume": 2952502.0, "taker_buy_quote": 8913.98424}, {"ts": 1774779660000, "open": 0.00301, "high": 0.00301, "low": 0.00294, "close": 0.00295, "volume": 14540899.0, "quote_volume": 43167.29608, "trades": 238, "taker_buy_volume": 6381206.0, "taker_buy_quote": 18895.35185}, {"ts": 1774779720000, "open": 0.00296, "high": 0.00297, "low": 0.00293, "close": 0.00297, "volume": 6286423.0, "quote_volume": 18518.40861, "trades": 124, "taker_buy_volume": 3447300.0, "taker_buy_quote": 10178.20266}, {"ts": 1774779780000, "open": 0.00296, "high": 0.00297, "low": 0.00295, "close": 0.00296, "volume": 2822297.0, "quote_volume": 8363.59343, "trades": 68, "taker_buy_volume": 1348377.0, "taker_buy_quote": 4000.80037}, {"ts": 1774779840000, "open": 0.00296, "high": 0.00297, "low": 0.00292, "close": 0.00295, "volume": 6023073.0, "quote_volume": 17753.61367, "trades": 108, "taker_buy_volume": 3147316.0, "taker_buy_quote": 9284.86072}, {"ts": 1774779900000, "open": 0.00296, "high": 0.00303, "low": 0.00295, "close": 0.003, "volume": 6053327.0, "quote_volume": 18075.84667, "trades": 141, "taker_buy_volume": 4669290.0, "taker_buy_quote": 13935.60888}, {"ts": 1774779960000, "open": 0.00299, "high": 0.00301, "low": 0.00297, "close": 0.00298, "volume": 6223731.0, "quote_volume": 18633.24075, "trades": 127, "taker_buy_volume": 2164046.0, "taker_buy_quote": 6488.27371}, {"ts": 1774780020000, "open": 0.00298, "high": 0.00299, "low": 0.00296, "close": 0.00296, "volume": 4495718.0, "quote_volume": 13350.3535, "trades": 73, "taker_buy_volume": 2330994.0, "taker_buy_quote": 6926.14367}, {"ts": 1774780080000, "open": 0.00295, "high": 0.00296, "low": 0.00294, "close": 0.00294, "volume": 2275775.0, "quote_volume": 6710.37146, "trades": 62, "taker_buy_volume": 1345810.0, "taker_buy_quote": 3970.88824}, {"ts": 1774780140000, "open": 0.00294, "high": 0.00294, "low": 0.00292, "close": 0.00293, "volume": 3140002.0, "quote_volume": 9197.39218, "trades": 78, "taker_buy_volume": 2000544.0, "taker_buy_quote": 5867.02218}, {"ts": 1774780200000, "open": 0.00293, "high": 0.00293, "low": 0.00287, "close": 0.00288, "volume": 9276592.0, "quote_volume": 26798.65173, "trades": 145, "taker_buy_volume": 1449862.0, "taker_buy_quote": 4186.74626}, {"ts": 1774780260000, "open": 0.00288, "high": 0.00292, "low": 0.00288, "close": 0.00291, "volume": 5969168.0, "quote_volume": 17347.27044, "trades": 93, "taker_buy_volume": 3258164.0, "taker_buy_quote": 9472.3413}, {"ts": 1774780320000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 209970.0, "quote_volume": 607.99565, "trades": 11, "taker_buy_volume": 118235.0, "taker_buy_quote": 342.8815}, {"ts": 1774780380000, "open": 0.00289, "high": 0.00292, "low": 0.00284, "close": 0.00285, "volume": 18083544.0, "quote_volume": 52029.04439, "trades": 381, "taker_buy_volume": 7236483.0, "taker_buy_quote": 20837.63906}, {"ts": 1774780440000, "open": 0.00285, "high": 0.00286, "low": 0.00281, "close": 0.00285, "volume": 15834002.0, "quote_volume": 44895.89099, "trades": 331, "taker_buy_volume": 8833119.0, "taker_buy_quote": 25087.75804}, {"ts": 1774780500000, "open": 0.00285, "high": 0.00286, "low": 0.00281, "close": 0.00281, "volume": 4171812.0, "quote_volume": 11804.13761, "trades": 92, "taker_buy_volume": 1856857.0, "taker_buy_quote": 5261.11394}, {"ts": 1774780560000, "open": 0.00281, "high": 0.00284, "low": 0.00281, "close": 0.00284, "volume": 3354433.0, "quote_volume": 9488.8564, "trades": 77, "taker_buy_volume": 1841068.0, "taker_buy_quote": 5209.1782}, {"ts": 1774780620000, "open": 0.00284, "high": 0.00285, "low": 0.00283, "close": 0.00284, "volume": 1951793.0, "quote_volume": 5540.31536, "trades": 49, "taker_buy_volume": 921175.0, "taker_buy_quote": 2617.76229}, {"ts": 1774780680000, "open": 0.00284, "high": 0.00286, "low": 0.00283, "close": 0.00284, "volume": 2626942.0, "quote_volume": 7478.1191, "trades": 97, "taker_buy_volume": 1742203.0, "taker_buy_quote": 4961.80648}, {"ts": 1774780740000, "open": 0.00284, "high": 0.00285, "low": 0.00282, "close": 0.00284, "volume": 3365278.0, "quote_volume": 9542.97187, "trades": 64, "taker_buy_volume": 1810504.0, "taker_buy_quote": 5139.27082}, {"ts": 1774780800000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 3078403.0, "quote_volume": 8711.46476, "trades": 52, "taker_buy_volume": 981700.0, "taker_buy_quote": 2779.23471}, {"ts": 1774780860000, "open": 0.00282, "high": 0.00282, "low": 0.0028, "close": 0.0028, "volume": 2254126.0, "quote_volume": 6335.93796, "trades": 46, "taker_buy_volume": 58926.0, "taker_buy_quote": 165.66215}, {"ts": 1774780920000, "open": 0.00281, "high": 0.00282, "low": 0.0028, "close": 0.0028, "volume": 2395023.0, "quote_volume": 6723.92752, "trades": 47, "taker_buy_volume": 1205665.0, "taker_buy_quote": 3387.08455}, {"ts": 1774780980000, "open": 0.00281, "high": 0.00283, "low": 0.0028, "close": 0.00282, "volume": 5411930.0, "quote_volume": 15226.09283, "trades": 78, "taker_buy_volume": 2238561.0, "taker_buy_quote": 6305.91376}, {"ts": 1774781040000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 786581.0, "quote_volume": 2218.17871, "trades": 12, "taker_buy_volume": 346849.0, "taker_buy_quote": 978.13447}, {"ts": 1774781100000, "open": 0.00281, "high": 0.00284, "low": 0.00281, "close": 0.00284, "volume": 789675.0, "quote_volume": 2235.16313, "trades": 21, "taker_buy_volume": 715439.0, "taker_buy_quote": 2026.55997}, {"ts": 1774781160000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 1082098.0, "quote_volume": 3063.10355, "trades": 23, "taker_buy_volume": 865585.0, "taker_buy_quote": 2450.90875}, {"ts": 1774781220000, "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00282, "volume": 649748.0, "quote_volume": 1832.05353, "trades": 17, "taker_buy_volume": 27027.0, "taker_buy_quote": 76.48641}, {"ts": 1774781280000, "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00283, "volume": 1151797.0, "quote_volume": 3246.1724, "trades": 26, "taker_buy_volume": 564363.0, "taker_buy_quote": 1592.42996}, {"ts": 1774781340000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 1082126.0, "quote_volume": 3059.48949, "trades": 23, "taker_buy_volume": 223388.0, "taker_buy_quote": 632.18804}, {"ts": 1774781400000, "open": 0.00282, "high": 0.00282, "low": 0.00279, "close": 0.00282, "volume": 4609578.0, "quote_volume": 12950.15231, "trades": 61, "taker_buy_volume": 443669.0, "taker_buy_quote": 1245.09795}, {"ts": 1774781460000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 1708612.0, "quote_volume": 4818.19708, "trades": 31, "taker_buy_volume": 877307.0, "taker_buy_quote": 2474.00574}, {"ts": 1774781520000, "open": 0.00283, "high": 0.00285, "low": 0.00283, "close": 0.00284, "volume": 2219692.0, "quote_volume": 6296.35748, "trades": 53, "taker_buy_volume": 1383448.0, "taker_buy_quote": 3926.13926}, {"ts": 1774781580000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 1582249.0, "quote_volume": 4481.05151, "trades": 39, "taker_buy_volume": 348332.0, "taker_buy_quote": 987.95495}, {"ts": 1774781640000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 2236045.0, "quote_volume": 6342.93747, "trades": 48, "taker_buy_volume": 1721747.0, "taker_buy_quote": 4885.46323}, {"ts": 1774781700000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00282, "volume": 6967694.0, "quote_volume": 19714.81229, "trades": 71, "taker_buy_volume": 1784794.0, "taker_buy_quote": 5054.37425}, {"ts": 1774781760000, "open": 0.00282, "high": 0.00282, "low": 0.0028, "close": 0.0028, "volume": 2429686.0, "quote_volume": 6820.86933, "trades": 51, "taker_buy_volume": 764467.0, "taker_buy_quote": 2148.73611}, {"ts": 1774781820000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 2027670.0, "quote_volume": 5689.40871, "trades": 29, "taker_buy_volume": 535711.0, "taker_buy_quote": 1505.34791}, {"ts": 1774781880000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 1010343.0, "quote_volume": 2831.6442, "trades": 18, "taker_buy_volume": 618807.0, "taker_buy_quote": 1735.3434}, {"ts": 1774781940000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 633468.0, "quote_volume": 1776.20874, "trades": 17, "taker_buy_volume": 158474.0, "taker_buy_quote": 445.31194}, {"ts": 1774782000000, "open": 0.0028, "high": 0.00281, "low": 0.00278, "close": 0.00279, "volume": 4693807.0, "quote_volume": 13102.74246, "trades": 88, "taker_buy_volume": 1858970.0, "taker_buy_quote": 5195.64005}, {"ts": 1774782060000, "open": 0.00279, "high": 0.0028, "low": 0.00277, "close": 0.00277, "volume": 2415614.0, "quote_volume": 6723.99615, "trades": 54, "taker_buy_volume": 739510.0, "taker_buy_quote": 2060.37968}, {"ts": 1774782120000, "open": 0.00277, "high": 0.00279, "low": 0.00276, "close": 0.00278, "volume": 8467493.0, "quote_volume": 23473.2163, "trades": 124, "taker_buy_volume": 4585797.0, "taker_buy_quote": 12722.2282}, {"ts": 1774782180000, "open": 0.00277, "high": 0.00278, "low": 0.00272, "close": 0.00274, "volume": 7293954.0, "quote_volume": 19984.04369, "trades": 164, "taker_buy_volume": 934682.0, "taker_buy_quote": 2559.32618}, {"ts": 1774782240000, "open": 0.00274, "high": 0.00275, "low": 0.00272, "close": 0.00273, "volume": 3373317.0, "quote_volume": 9216.84204, "trades": 86, "taker_buy_volume": 1779488.0, "taker_buy_quote": 4865.02862}, {"ts": 1774782300000, "open": 0.00273, "high": 0.00273, "low": 0.00269, "close": 0.00269, "volume": 4144206.0, "quote_volume": 11198.42785, "trades": 109, "taker_buy_volume": 1513072.0, "taker_buy_quote": 4094.86072}, {"ts": 1774782360000, "open": 0.0027, "high": 0.00271, "low": 0.00267, "close": 0.00269, "volume": 13291345.0, "quote_volume": 35762.1145, "trades": 160, "taker_buy_volume": 4703617.0, "taker_buy_quote": 12693.08468}, {"ts": 1774782420000, "open": 0.0027, "high": 0.0027, "low": 0.0026, "close": 0.00265, "volume": 55358534.0, "quote_volume": 146178.27304, "trades": 695, "taker_buy_volume": 10559226.0, "taker_buy_quote": 27885.82185}, {"ts": 1774782480000, "open": 0.00264, "high": 0.00266, "low": 0.00263, "close": 0.00266, "volume": 6110627.0, "quote_volume": 16156.65154, "trades": 99, "taker_buy_volume": 2379647.0, "taker_buy_quote": 6303.54268}, {"ts": 1774782540000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 3204250.0, "quote_volume": 8517.54137, "trades": 47, "taker_buy_volume": 2251067.0, "taker_buy_quote": 5987.83822}, {"ts": 1774782600000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00265, "volume": 3404982.0, "quote_volume": 9022.60969, "trades": 54, "taker_buy_volume": 1288510.0, "taker_buy_quote": 3416.98213}, {"ts": 1774782660000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00266, "volume": 3250845.0, "quote_volume": 8671.66025, "trades": 51, "taker_buy_volume": 2578040.0, "taker_buy_quote": 6882.09785}, {"ts": 1774782720000, "open": 0.00265, "high": 0.00266, "low": 0.00263, "close": 0.00264, "volume": 7321323.0, "quote_volume": 19381.01303, "trades": 131, "taker_buy_volume": 5539918.0, "taker_buy_quote": 14672.69473}, {"ts": 1774782780000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00265, "volume": 3851655.0, "quote_volume": 10199.54564, "trades": 43, "taker_buy_volume": 3117644.0, "taker_buy_quote": 8261.7566}, {"ts": 1774782840000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 6325510.0, "quote_volume": 16775.2389, "trades": 83, "taker_buy_volume": 6002619.0, "taker_buy_quote": 15920.56954}, {"ts": 1774782900000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 696556.0, "quote_volume": 1850.91151, "trades": 26, "taker_buy_volume": 503811.0, "taker_buy_quote": 1340.13726}, {"ts": 1774782960000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 1932700.0, "quote_volume": 5140.982, "trades": 19, "taker_buy_volume": 1420798.0, "taker_buy_quote": 3779.32268}, {"ts": 1774783020000, "open": 0.00266, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 4262626.0, "quote_volume": 11311.45732, "trades": 70, "taker_buy_volume": 2284032.0, "taker_buy_quote": 6068.81579}, {"ts": 1774783080000, "open": 0.00266, "high": 0.0027, "low": 0.00266, "close": 0.0027, "volume": 5806656.0, "quote_volume": 15568.60349, "trades": 119, "taker_buy_volume": 4233749.0, "taker_buy_quote": 11334.63334}, {"ts": 1774783140000, "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 2267125.0, "quote_volume": 6134.3314, "trades": 57, "taker_buy_volume": 1420672.0, "taker_buy_quote": 3844.31334}, {"ts": 1774783200000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.00269, "volume": 2244743.0, "quote_volume": 6055.73096, "trades": 56, "taker_buy_volume": 761443.0, "taker_buy_quote": 2056.43741}, {"ts": 1774783260000, "open": 0.0027, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 1505708.0, "quote_volume": 4076.91364, "trades": 48, "taker_buy_volume": 1132528.0, "taker_buy_quote": 3068.23929}, {"ts": 1774783320000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 1151402.0, "quote_volume": 3121.65833, "trades": 25, "taker_buy_volume": 448603.0, "taker_buy_quote": 1217.07304}, {"ts": 1774783380000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 1632132.0, "quote_volume": 4421.78793, "trades": 37, "taker_buy_volume": 840082.0, "taker_buy_quote": 2277.92125}, {"ts": 1774783440000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 406034.0, "quote_volume": 1103.49753, "trades": 21, "taker_buy_volume": 314539.0, "taker_buy_quote": 855.54608}, {"ts": 1774783500000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 1489238.0, "quote_volume": 4037.19036, "trades": 21, "taker_buy_volume": 162402.0, "taker_buy_quote": 441.65521}, {"ts": 1774783560000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 701849.0, "quote_volume": 1902.75585, "trades": 12, "taker_buy_volume": 190308.0, "taker_buy_quote": 516.47974}, {"ts": 1774783620000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 1518030.0, "quote_volume": 4108.59117, "trades": 39, "taker_buy_volume": 690240.0, "taker_buy_quote": 1871.28959}, {"ts": 1774783680000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 2089226.0, "quote_volume": 5657.7378, "trades": 31, "taker_buy_volume": 1157561.0, "taker_buy_quote": 3137.44703}, {"ts": 1774783740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1188021.0, "quote_volume": 3219.53691, "trades": 9, "taker_buy_volume": 201090.0, "taker_buy_quote": 544.9539}, {"ts": 1774783800000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 1605683.0, "quote_volume": 4351.51027, "trades": 11, "taker_buy_volume": 10934.0, "taker_buy_quote": 29.74048}, {"ts": 1774783860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 285320.0, "quote_volume": 776.0704, "trades": 13, "taker_buy_volume": 285320.0, "taker_buy_quote": 776.0704}, {"ts": 1774783920000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 641511.0, "quote_volume": 1745.13459, "trades": 19, "taker_buy_volume": 548427.0, "taker_buy_quote": 1491.94611}, {"ts": 1774783980000, "open": 0.00273, "high": 0.00273, "low": 0.00271, "close": 0.00271, "volume": 2939818.0, "quote_volume": 7998.7221, "trades": 30, "taker_buy_volume": 328034.0, "taker_buy_quote": 895.53282}, {"ts": 1774784040000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00273, "volume": 1425088.0, "quote_volume": 3875.12085, "trades": 28, "taker_buy_volume": 1261278.0, "taker_buy_quote": 3431.19575}, {"ts": 1774784100000, "open": 0.00273, "high": 0.00273, "low": 0.00268, "close": 0.00271, "volume": 7711731.0, "quote_volume": 20875.66114, "trades": 137, "taker_buy_volume": 1559808.0, "taker_buy_quote": 4208.08773}, {"ts": 1774784160000, "open": 0.00272, "high": 0.00275, "low": 0.00272, "close": 0.00273, "volume": 2741574.0, "quote_volume": 7513.90054, "trades": 55, "taker_buy_volume": 1444813.0, "taker_buy_quote": 3963.92471}, {"ts": 1774784220000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 133101.0, "quote_volume": 362.96601, "trades": 13, "taker_buy_volume": 93129.0, "taker_buy_quote": 254.24217}, {"ts": 1774784280000, "open": 0.00273, "high": 0.00273, "low": 0.00271, "close": 0.00271, "volume": 85695.0, "quote_volume": 233.08596, "trades": 7, "taker_buy_volume": 2298.0, "taker_buy_quote": 6.27354}, {"ts": 1774784340000, "open": 0.00272, "high": 0.00274, "low": 0.00271, "close": 0.00274, "volume": 1176105.0, "quote_volume": 3200.82782, "trades": 24, "taker_buy_volume": 986134.0, "taker_buy_quote": 2686.00641}, {"ts": 1774784400000, "open": 0.00273, "high": 0.00276, "low": 0.00273, "close": 0.00275, "volume": 1151880.0, "quote_volume": 3166.28638, "trades": 41, "taker_buy_volume": 872591.0, "taker_buy_quote": 2398.93496}, {"ts": 1774784460000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 1363773.0, "quote_volume": 3743.24751, "trades": 20, "taker_buy_volume": 642182.0, "taker_buy_quote": 1764.31585}, {"ts": 1774784520000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 442320.0, "quote_volume": 1211.98234, "trades": 11, "taker_buy_volume": 327040.0, "taker_buy_quote": 896.11514}, {"ts": 1774784580000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 1360507.0, "quote_volume": 3741.37546, "trades": 24, "taker_buy_volume": 1169977.0, "taker_buy_quote": 3217.43675}, {"ts": 1774784640000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 474666.0, "quote_volume": 1307.93419, "trades": 13, "taker_buy_volume": 260269.0, "taker_buy_quote": 718.34244}, {"ts": 1774784700000, "open": 0.00275, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 2959823.0, "quote_volume": 8166.23876, "trades": 49, "taker_buy_volume": 1912206.0, "taker_buy_quote": 5278.80718}, {"ts": 1774784760000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 313630.0, "quote_volume": 867.88796, "trades": 12, "taker_buy_volume": 308756.0, "taker_buy_quote": 854.43572}, {"ts": 1774784820000, "open": 0.00277, "high": 0.00277, "low": 0.00274, "close": 0.00274, "volume": 2114364.0, "quote_volume": 5831.61059, "trades": 40, "taker_buy_volume": 717578.0, "taker_buy_quote": 1986.85535}, {"ts": 1774784880000, "open": 0.00274, "high": 0.00274, "low": 0.00271, "close": 0.00272, "volume": 3803597.0, "quote_volume": 10400.82451, "trades": 56, "taker_buy_volume": 2365546.0, "taker_buy_quote": 6477.37724}, {"ts": 1774784940000, "open": 0.00271, "high": 0.00273, "low": 0.0027, "close": 0.00273, "volume": 2683198.0, "quote_volume": 7272.44426, "trades": 43, "taker_buy_volume": 1836809.0, "taker_buy_quote": 4982.78475}, {"ts": 1774785000000, "open": 0.00272, "high": 0.00273, "low": 0.00271, "close": 0.00271, "volume": 1042467.0, "quote_volume": 2840.15265, "trades": 28, "taker_buy_volume": 421590.0, "taker_buy_quote": 1150.86718}, {"ts": 1774785060000, "open": 0.00272, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 1025122.0, "quote_volume": 2785.14617, "trades": 23, "taker_buy_volume": 335066.0, "taker_buy_quote": 911.37952}, {"ts": 1774785120000, "open": 0.0027, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 1777216.0, "quote_volume": 4806.28202, "trades": 28, "taker_buy_volume": 1043099.0, "taker_buy_quote": 2822.9857}, {"ts": 1774785180000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 1324506.0, "quote_volume": 3585.04991, "trades": 16, "taker_buy_volume": 175946.0, "taker_buy_quote": 476.83949}, {"ts": 1774785240000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 94908.0, "quote_volume": 256.27318, "trades": 4, "taker_buy_volume": 2158.0, "taker_buy_quote": 5.84818}, {"ts": 1774785300000, "open": 0.0027, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 1670397.0, "quote_volume": 4505.748, "trades": 32, "taker_buy_volume": 351325.0, "taker_buy_quote": 948.5354}, {"ts": 1774785360000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 1072632.0, "quote_volume": 2878.28357, "trades": 29, "taker_buy_volume": 278655.0, "taker_buy_quote": 748.76355}, {"ts": 1774785420000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 2148790.0, "quote_volume": 5766.02055, "trades": 30, "taker_buy_volume": 1225574.0, "taker_buy_quote": 3291.80167}, {"ts": 1774785480000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 793700.0, "quote_volume": 2119.64301, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 492861.0, "quote_volume": 1323.58285, "trades": 13, "taker_buy_volume": 474087.0, "taker_buy_quote": 1273.1069}, {"ts": 1774785600000, "open": 0.00269, "high": 0.00269, "low": 0.00267, "close": 0.00268, "volume": 2104755.0, "quote_volume": 5645.92591, "trades": 30, "taker_buy_volume": 1185503.0, "taker_buy_quote": 3181.16745}, {"ts": 1774785660000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 541158.0, "quote_volume": 1450.30344, "trades": 12, "taker_buy_volume": 97540.0, "taker_buy_quote": 261.4072}, {"ts": 1774785720000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 297478.0, "quote_volume": 796.15144, "trades": 16, "taker_buy_volume": 55813.0, "taker_buy_quote": 149.57884}, {"ts": 1774785780000, "open": 0.00268, "high": 0.00271, "low": 0.00268, "close": 0.00271, "volume": 2003256.0, "quote_volume": 5397.98739, "trades": 42, "taker_buy_volume": 1047985.0, "taker_buy_quote": 2818.88063}, {"ts": 1774785840000, "open": 0.0027, "high": 0.0027, "low": 0.00267, "close": 0.00268, "volume": 932603.0, "quote_volume": 2504.32251, "trades": 34, "taker_buy_volume": 229437.0, "taker_buy_quote": 617.09962}, {"ts": 1774785900000, "open": 0.00268, "high": 0.00269, "low": 0.00266, "close": 0.00269, "volume": 1885155.0, "quote_volume": 5040.48159, "trades": 43, "taker_buy_volume": 1220853.0, "taker_buy_quote": 3272.1887}, {"ts": 1774785960000, "open": 0.0027, "high": 0.00271, "low": 0.00268, "close": 0.0027, "volume": 2719314.0, "quote_volume": 7333.29189, "trades": 55, "taker_buy_volume": 1594773.0, "taker_buy_quote": 4302.76119}, {"ts": 1774786020000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 1109081.0, "quote_volume": 2991.24612, "trades": 19, "taker_buy_volume": 405960.0, "taker_buy_quote": 1096.092}, {"ts": 1774786080000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 613057.0, "quote_volume": 1646.84218, "trades": 19, "taker_buy_volume": 189274.0, "taker_buy_quote": 509.14706}, {"ts": 1774786140000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 765757.0, "quote_volume": 2052.24843, "trades": 17, "taker_buy_volume": 366942.0, "taker_buy_quote": 983.42423}, {"ts": 1774786200000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 2333989.0, "quote_volume": 6255.86172, "trades": 33, "taker_buy_volume": 1422590.0, "taker_buy_quote": 3813.3124}, {"ts": 1774786260000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 1411159.0, "quote_volume": 3797.49327, "trades": 32, "taker_buy_volume": 670628.0, "taker_buy_quote": 1805.46488}, {"ts": 1774786320000, "open": 0.00268, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 845457.0, "quote_volume": 2274.89991, "trades": 21, "taker_buy_volume": 152805.0, "taker_buy_quote": 411.69193}, {"ts": 1774786380000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 211605.0, "quote_volume": 567.33969, "trades": 7, "taker_buy_volume": 23829.0, "taker_buy_quote": 64.10001}, {"ts": 1774786440000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 1034502.0, "quote_volume": 2765.87993, "trades": 35, "taker_buy_volume": 269471.0, "taker_buy_quote": 719.48757}, {"ts": 1774786500000, "open": 0.00268, "high": 0.00268, "low": 0.00265, "close": 0.00266, "volume": 3308961.0, "quote_volume": 8789.33229, "trades": 60, "taker_buy_volume": 1501832.0, "taker_buy_quote": 3986.07728}, {"ts": 1774786560000, "open": 0.00266, "high": 0.00268, "low": 0.00266, "close": 0.00267, "volume": 897954.0, "quote_volume": 2396.82086, "trades": 18, "taker_buy_volume": 639375.0, "taker_buy_quote": 1707.82215}, {"ts": 1774786620000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 2000716.0, "quote_volume": 5338.63695, "trades": 29, "taker_buy_volume": 81840.0, "taker_buy_quote": 218.5128}, {"ts": 1774786680000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 871912.0, "quote_volume": 2320.28557, "trades": 24, "taker_buy_volume": 381367.0, "taker_buy_quote": 1015.43587}, {"ts": 1774786740000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 462937.0, "quote_volume": 1231.09804, "trades": 12, "taker_buy_volume": 349659.0, "taker_buy_quote": 930.09294}, {"ts": 1774786800000, "open": 0.00266, "high": 0.00266, "low": 0.00263, "close": 0.00263, "volume": 3801414.0, "quote_volume": 10067.36076, "trades": 67, "taker_buy_volume": 1013902.0, "taker_buy_quote": 2693.91844}, {"ts": 1774786860000, "open": 0.00264, "high": 0.00264, "low": 0.00262, "close": 0.00264, "volume": 6666848.0, "quote_volume": 17547.11009, "trades": 105, "taker_buy_volume": 2695253.0, "taker_buy_quote": 7096.44866}, {"ts": 1774786920000, "open": 0.00264, "high": 0.00265, "low": 0.00263, "close": 0.00263, "volume": 5925277.0, "quote_volume": 15631.59323, "trades": 69, "taker_buy_volume": 187235.0, "taker_buy_quote": 495.26622}, {"ts": 1774786980000, "open": 0.00264, "high": 0.00264, "low": 0.00261, "close": 0.00262, "volume": 7584430.0, "quote_volume": 19932.85641, "trades": 62, "taker_buy_volume": 1036852.0, "taker_buy_quote": 2725.46028}, {"ts": 1774787040000, "open": 0.00262, "high": 0.00262, "low": 0.0026, "close": 0.0026, "volume": 6701660.0, "quote_volume": 17483.29623, "trades": 72, "taker_buy_volume": 1342678.0, "taker_buy_quote": 3505.20795}, {"ts": 1774787100000, "open": 0.0026, "high": 0.00261, "low": 0.00258, "close": 0.00258, "volume": 8119769.0, "quote_volume": 21080.37013, "trades": 101, "taker_buy_volume": 935374.0, "taker_buy_quote": 2428.02151}, {"ts": 1774787160000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00259, "volume": 1445049.0, "quote_volume": 3742.45131, "trades": 19, "taker_buy_volume": 919734.0, "taker_buy_quote": 2382.11106}, {"ts": 1774787220000, "open": 0.00259, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 3813257.0, "quote_volume": 9878.11391, "trades": 44, "taker_buy_volume": 2472685.0, "taker_buy_quote": 6406.7181}, {"ts": 1774787280000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 1588498.0, "quote_volume": 4118.58454, "trades": 17, "taker_buy_volume": 437472.0, "taker_buy_quote": 1137.4272}, {"ts": 1774787340000, "open": 0.00259, "high": 0.0026, "low": 0.00259, "close": 0.0026, "volume": 1464500.0, "quote_volume": 3793.13192, "trades": 26, "taker_buy_volume": 397980.0, "taker_buy_quote": 1030.84512}, {"ts": 1774787400000, "open": 0.0026, "high": 0.0026, "low": 0.00257, "close": 0.00257, "volume": 3924651.0, "quote_volume": 10145.05361, "trades": 72, "taker_buy_volume": 1635745.0, "taker_buy_quote": 4236.91179}, {"ts": 1774787460000, "open": 0.00257, "high": 0.00257, "low": 0.00254, "close": 0.00255, "volume": 8643227.0, "quote_volume": 22059.68297, "trades": 174, "taker_buy_volume": 3327425.0, "taker_buy_quote": 8495.82462}, {"ts": 1774787520000, "open": 0.00256, "high": 0.00256, "low": 0.00252, "close": 0.00253, "volume": 10553101.0, "quote_volume": 26838.38111, "trades": 134, "taker_buy_volume": 2176987.0, "taker_buy_quote": 5544.2331}, {"ts": 1774787580000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 1707289.0, "quote_volume": 4328.14943, "trades": 32, "taker_buy_volume": 655231.0, "taker_buy_quote": 1664.28674}, {"ts": 1774787640000, "open": 0.00253, "high": 0.00253, "low": 0.00249, "close": 0.0025, "volume": 17673752.0, "quote_volume": 44165.12221, "trades": 240, "taker_buy_volume": 6198869.0, "taker_buy_quote": 15462.09423}, {"ts": 1774787700000, "open": 0.00251, "high": 0.00251, "low": 0.00246, "close": 0.00248, "volume": 10799087.0, "quote_volume": 26732.11349, "trades": 127, "taker_buy_volume": 3680201.0, "taker_buy_quote": 9130.58546}, {"ts": 1774787760000, "open": 0.00248, "high": 0.00248, "low": 0.00245, "close": 0.00246, "volume": 4647556.0, "quote_volume": 11417.48228, "trades": 73, "taker_buy_volume": 1413995.0, "taker_buy_quote": 3479.6816}, {"ts": 1774787820000, "open": 0.00246, "high": 0.00246, "low": 0.00242, "close": 0.00244, "volume": 11464528.0, "quote_volume": 27951.47898, "trades": 201, "taker_buy_volume": 3032037.0, "taker_buy_quote": 7409.58933}, {"ts": 1774787880000, "open": 0.00245, "high": 0.00246, "low": 0.00243, "close": 0.00245, "volume": 5439471.0, "quote_volume": 13307.69573, "trades": 83, "taker_buy_volume": 2914833.0, "taker_buy_quote": 7140.73087}, {"ts": 1774787940000, "open": 0.00246, "high": 0.00248, "low": 0.00245, "close": 0.00248, "volume": 2602433.0, "quote_volume": 6403.1322, "trades": 48, "taker_buy_volume": 1497141.0, "taker_buy_quote": 3690.3447}, {"ts": 1774788000000, "open": 0.00248, "high": 0.00249, "low": 0.00246, "close": 0.00247, "volume": 6713802.0, "quote_volume": 16618.83015, "trades": 76, "taker_buy_volume": 4777242.0, "taker_buy_quote": 11830.26068}, {"ts": 1774788060000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 989323.0, "quote_volume": 2446.096, "trades": 16, "taker_buy_volume": 164979.0, "taker_buy_quote": 409.14792}, {"ts": 1774788120000, "open": 0.00248, "high": 0.0025, "low": 0.00246, "close": 0.00246, "volume": 4435641.0, "quote_volume": 11028.62736, "trades": 86, "taker_buy_volume": 3178541.0, "taker_buy_quote": 7904.35704}, {"ts": 1774788180000, "open": 0.00247, "high": 0.00248, "low": 0.00246, "close": 0.00247, "volume": 6145477.0, "quote_volume": 15157.67846, "trades": 68, "taker_buy_volume": 1485231.0, "taker_buy_quote": 3670.49468}, {"ts": 1774788240000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 1630629.0, "quote_volume": 4028.44679, "trades": 27, "taker_buy_volume": 951823.0, "taker_buy_quote": 2351.79597}, {"ts": 1774788300000, "open": 0.00247, "high": 0.00247, "low": 0.0024, "close": 0.0024, "volume": 14648530.0, "quote_volume": 35446.25357, "trades": 226, "taker_buy_volume": 6892229.0, "taker_buy_quote": 16691.71834}, {"ts": 1774788360000, "open": 0.00241, "high": 0.00243, "low": 0.0024, "close": 0.00243, "volume": 11530870.0, "quote_volume": 27804.17872, "trades": 131, "taker_buy_volume": 3884685.0, "taker_buy_quote": 9379.04354}, {"ts": 1774788420000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 3815448.0, "quote_volume": 9275.34683, "trades": 40, "taker_buy_volume": 1304717.0, "taker_buy_quote": 3174.2705}, {"ts": 1774788480000, "open": 0.00242, "high": 0.00242, "low": 0.00239, "close": 0.0024, "volume": 13202680.0, "quote_volume": 31702.00682, "trades": 125, "taker_buy_volume": 1707729.0, "taker_buy_quote": 4112.8896}, {"ts": 1774788540000, "open": 0.0024, "high": 0.00242, "low": 0.00239, "close": 0.00242, "volume": 2855732.0, "quote_volume": 6864.3059, "trades": 54, "taker_buy_volume": 1034653.0, "taker_buy_quote": 2491.69805}, {"ts": 1774788600000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 1210037.0, "quote_volume": 2922.27242, "trades": 26, "taker_buy_volume": 505870.0, "taker_buy_quote": 1224.2054}, {"ts": 1774788660000, "open": 0.00243, "high": 0.00246, "low": 0.00243, "close": 0.00245, "volume": 3728626.0, "quote_volume": 9129.42968, "trades": 57, "taker_buy_volume": 3633936.0, "taker_buy_quote": 8898.38608}, {"ts": 1774788720000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 2819439.0, "quote_volume": 6868.70892, "trades": 43, "taker_buy_volume": 1966398.0, "taker_buy_quote": 4792.37432}, {"ts": 1774788780000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 574548.0, "quote_volume": 1396.90002, "trades": 20, "taker_buy_volume": 339953.0, "taker_buy_quote": 826.83417}, {"ts": 1774788840000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 321932.0, "quote_volume": 784.58688, "trades": 18, "taker_buy_volume": 142432.0, "taker_buy_quote": 347.53408}, {"ts": 1774788900000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 104728.0, "quote_volume": 254.78328, "trades": 7, "taker_buy_volume": 29424.0, "taker_buy_quote": 71.79456}, {"ts": 1774788960000, "open": 0.00243, "high": 0.00245, "low": 0.00242, "close": 0.00245, "volume": 4561007.0, "quote_volume": 11092.69464, "trades": 46, "taker_buy_volume": 1862650.0, "taker_buy_quote": 4546.75584}, {"ts": 1774789020000, "open": 0.00245, "high": 0.00246, "low": 0.00243, "close": 0.00244, "volume": 8660233.0, "quote_volume": 21194.16835, "trades": 69, "taker_buy_volume": 3982840.0, "taker_buy_quote": 9743.20585}, {"ts": 1774789080000, "open": 0.00244, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 3195023.0, "quote_volume": 7827.34837, "trades": 44, "taker_buy_volume": 2914821.0, "taker_buy_quote": 7141.13091}, {"ts": 1774789140000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 264298.0, "quote_volume": 647.46781, "trades": 6, "taker_buy_volume": 176229.0, "taker_buy_quote": 431.76105}, {"ts": 1774789200000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 1307885.0, "quote_volume": 3188.36675, "trades": 26, "taker_buy_volume": 81840.0, "taker_buy_quote": 199.6896}, {"ts": 1774789260000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00244, "volume": 2059456.0, "quote_volume": 5007.08353, "trades": 44, "taker_buy_volume": 845391.0, "taker_buy_quote": 2058.44903}, {"ts": 1774789320000, "open": 0.00243, "high": 0.00246, "low": 0.00243, "close": 0.00245, "volume": 4195193.0, "quote_volume": 10268.84728, "trades": 50, "taker_buy_volume": 3886481.0, "taker_buy_quote": 9513.37872}, {"ts": 1774789380000, "open": 0.00244, "high": 0.00246, "low": 0.00243, "close": 0.00246, "volume": 5081189.0, "quote_volume": 12445.6992, "trades": 79, "taker_buy_volume": 4595329.0, "taker_buy_quote": 11261.49595}, {"ts": 1774789440000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 550709.0, "quote_volume": 1354.74414, "trades": 9, "taker_buy_volume": 550709.0, "taker_buy_quote": 1354.74414}, {"ts": 1774789500000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 1385494.0, "quote_volume": 3406.59311, "trades": 28, "taker_buy_volume": 843881.0, "taker_buy_quote": 2075.94726}, {"ts": 1774789560000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 2108968.0, "quote_volume": 5170.9235, "trades": 41, "taker_buy_volume": 1553149.0, "taker_buy_quote": 3807.72704}, {"ts": 1774789620000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 2127694.0, "quote_volume": 5237.4396, "trades": 33, "taker_buy_volume": 1605631.0, "taker_buy_quote": 3953.16462}, {"ts": 1774789680000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 549233.0, "quote_volume": 1350.82452, "trades": 11, "taker_buy_volume": 424975.0, "taker_buy_quote": 1045.4385}, {"ts": 1774789740000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 883633.0, "quote_volume": 2169.87246, "trades": 29, "taker_buy_volume": 527012.0, "taker_buy_quote": 1294.51421}, {"ts": 1774789800000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 399079.0, "quote_volume": 979.87441, "trades": 14, "taker_buy_volume": 299006.0, "taker_buy_quote": 734.69556}, {"ts": 1774789860000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 825431.0, "quote_volume": 2021.87628, "trades": 17, "taker_buy_volume": 234448.0, "taker_buy_quote": 574.3976}, {"ts": 1774789920000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 82295.0, "quote_volume": 200.86904, "trades": 4, "taker_buy_volume": 6924.0, "taker_buy_quote": 16.9638}, {"ts": 1774789980000, "open": 0.00244, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 2504729.0, "quote_volume": 6083.23893, "trades": 65, "taker_buy_volume": 355716.0, "taker_buy_quote": 864.4722}, {"ts": 1774790040000, "open": 0.00243, "high": 0.00244, "low": 0.00241, "close": 0.00241, "volume": 5875725.0, "quote_volume": 14203.98171, "trades": 56, "taker_buy_volume": 666800.0, "taker_buy_quote": 1613.92251}, {"ts": 1774790100000, "open": 0.00241, "high": 0.00242, "low": 0.0024, "close": 0.00241, "volume": 2834460.0, "quote_volume": 6830.16834, "trades": 48, "taker_buy_volume": 1002231.0, "taker_buy_quote": 2418.99272}, {"ts": 1774790160000, "open": 0.00241, "high": 0.00244, "low": 0.00241, "close": 0.00244, "volume": 1199758.0, "quote_volume": 2913.09799, "trades": 40, "taker_buy_volume": 681318.0, "taker_buy_quote": 1653.57318}, {"ts": 1774790220000, "open": 0.00245, "high": 0.00248, "low": 0.00245, "close": 0.00247, "volume": 2447776.0, "quote_volume": 6048.33387, "trades": 48, "taker_buy_volume": 1106856.0, "taker_buy_quote": 2736.31147}, {"ts": 1774790280000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 483305.0, "quote_volume": 1192.12655, "trades": 14, "taker_buy_volume": 314285.0, "taker_buy_quote": 775.46555}, {"ts": 1774790340000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00246, "volume": 2102746.0, "quote_volume": 5173.37903, "trades": 35, "taker_buy_volume": 350283.0, "taker_buy_quote": 862.51456}, {"ts": 1774790400000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 1931326.0, "quote_volume": 4745.32277, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.00246, "high": 0.00246, "low": 0.00244, "close": 0.00245, "volume": 2650111.0, "quote_volume": 6475.96586, "trades": 41, "taker_buy_volume": 887803.0, "taker_buy_quote": 2167.77944}, {"ts": 1774790520000, "open": 0.00244, "high": 0.00244, "low": 0.00241, "close": 0.00241, "volume": 2803536.0, "quote_volume": 6791.92027, "trades": 43, "taker_buy_volume": 1056493.0, "taker_buy_quote": 2557.55593}, {"ts": 1774790580000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 850528.0, "quote_volume": 2057.84945, "trades": 14, "taker_buy_volume": 260260.0, "taker_buy_quote": 629.8292}, {"ts": 1774790640000, "open": 0.00242, "high": 0.00243, "low": 0.0024, "close": 0.00241, "volume": 4720866.0, "quote_volume": 11383.62222, "trades": 50, "taker_buy_volume": 3232818.0, "taker_buy_quote": 7796.11717}, {"ts": 1774790700000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 1432981.0, "quote_volume": 3458.22362, "trades": 19, "taker_buy_volume": 473941.0, "taker_buy_quote": 1146.11882}, {"ts": 1774790760000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 725330.0, "quote_volume": 1748.24278, "trades": 11, "taker_buy_volume": 44542.0, "taker_buy_quote": 107.5437}, {"ts": 1774790820000, "open": 0.00241, "high": 0.00241, "low": 0.00239, "close": 0.00239, "volume": 6437558.0, "quote_volume": 15440.43829, "trades": 91, "taker_buy_volume": 1464598.0, "taker_buy_quote": 3511.1705}, {"ts": 1774790880000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 1431480.0, "quote_volume": 3421.99355, "trades": 22, "taker_buy_volume": 838973.0, "taker_buy_quote": 2005.90182}, {"ts": 1774790940000, "open": 0.0024, "high": 0.00243, "low": 0.0024, "close": 0.00243, "volume": 1510471.0, "quote_volume": 3642.64985, "trades": 44, "taker_buy_volume": 1022133.0, "taker_buy_quote": 2465.26876}, {"ts": 1774791000000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00244, "volume": 2016872.0, "quote_volume": 4912.0905, "trades": 34, "taker_buy_volume": 1854024.0, "taker_buy_quote": 4516.60062}, {"ts": 1774791060000, "open": 0.00243, "high": 0.00244, "low": 0.00241, "close": 0.00244, "volume": 2735883.0, "quote_volume": 6640.18577, "trades": 121, "taker_buy_volume": 1432054.0, "taker_buy_quote": 3482.06544}, {"ts": 1774791120000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00242, "volume": 1133343.0, "quote_volume": 2761.44067, "trades": 23, "taker_buy_volume": 393201.0, "taker_buy_quote": 959.41044}, {"ts": 1774791180000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 246416.0, "quote_volume": 596.39374, "trades": 8, "taker_buy_volume": 88542.0, "taker_buy_quote": 214.33866}, {"ts": 1774791240000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.00242, "high": 0.00247, "low": 0.00242, "close": 0.00246, "volume": 18373496.0, "quote_volume": 45023.43133, "trades": 249, "taker_buy_volume": 11334021.0, "taker_buy_quote": 27736.68159}, {"ts": 1774791360000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 1250918.0, "quote_volume": 3077.12035, "trades": 11, "taker_buy_volume": 1237125.0, "taker_buy_quote": 3043.3275}, {"ts": 1774791420000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 529655.0, "quote_volume": 1295.8962, "trades": 17, "taker_buy_volume": 49385.0, "taker_buy_quote": 120.62741}, {"ts": 1774791480000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 438334.0, "quote_volume": 1066.78842, "trades": 8, "taker_buy_volume": 81840.0, "taker_buy_quote": 199.6896}, {"ts": 1774791540000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 248017.0, "quote_volume": 605.13456, "trades": 6, "taker_buy_volume": 224598.0, "taker_buy_quote": 548.01912}, {"ts": 1774791600000, "open": 0.00244, "high": 0.00245, "low": 0.00243, "close": 0.00243, "volume": 738450.0, "quote_volume": 1801.55981, "trades": 15, "taker_buy_volume": 121307.0, "taker_buy_quote": 295.978}, {"ts": 1774791660000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 827519.0, "quote_volume": 2015.56431, "trades": 12, "taker_buy_volume": 520986.0, "taker_buy_quote": 1267.91101}, {"ts": 1774791720000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 64696.0, "quote_volume": 157.28215, "trades": 4, "taker_buy_volume": 7087.0, "taker_buy_quote": 17.29228}, {"ts": 1774791780000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 466845.0, "quote_volume": 1138.30331, "trades": 8, "taker_buy_volume": 386996.0, "taker_buy_quote": 944.27024}, {"ts": 1774791840000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 1333329.0, "quote_volume": 3255.24829, "trades": 21, "taker_buy_volume": 417397.0, "taker_buy_quote": 1019.51611}, {"ts": 1774791900000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 974457.0, "quote_volume": 2385.72257, "trades": 12, "taker_buy_volume": 326203.0, "taker_buy_quote": 799.19735}, {"ts": 1774791960000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 2740.0, "quote_volume": 6.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.00243, "high": 0.00246, "low": 0.00243, "close": 0.00246, "volume": 1856893.0, "quote_volume": 4539.72256, "trades": 29, "taker_buy_volume": 1313106.0, "taker_buy_quote": 3215.04655}, {"ts": 1774792080000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 2793364.0, "quote_volume": 6868.99319, "trades": 20, "taker_buy_volume": 1878074.0, "taker_buy_quote": 4620.06204}, {"ts": 1774792140000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 1013600.0, "quote_volume": 2501.305, "trades": 23, "taker_buy_volume": 849920.0, "taker_buy_quote": 2097.8338}, {"ts": 1774792200000, "open": 0.00246, "high": 0.00248, "low": 0.00246, "close": 0.00247, "volume": 2443792.0, "quote_volume": 6037.38827, "trades": 27, "taker_buy_volume": 1868478.0, "taker_buy_quote": 4616.49551}, {"ts": 1774792260000, "open": 0.00247, "high": 0.00249, "low": 0.00247, "close": 0.00249, "volume": 5786928.0, "quote_volume": 14347.54168, "trades": 61, "taker_buy_volume": 5236371.0, "taker_buy_quote": 12985.73841}, {"ts": 1774792320000, "open": 0.0025, "high": 0.00251, "low": 0.00248, "close": 0.00248, "volume": 19152013.0, "quote_volume": 47884.03312, "trades": 302, "taker_buy_volume": 14877083.0, "taker_buy_quote": 37218.32175}, {"ts": 1774792380000, "open": 0.00249, "high": 0.00251, "low": 0.00246, "close": 0.00247, "volume": 16529454.0, "quote_volume": 40926.42344, "trades": 329, "taker_buy_volume": 6010105.0, "taker_buy_quote": 14941.22109}, {"ts": 1774792440000, "open": 0.00247, "high": 0.00249, "low": 0.00247, "close": 0.00249, "volume": 2496707.0, "quote_volume": 6199.05758, "trades": 46, "taker_buy_volume": 1970336.0, "taker_buy_quote": 4895.92661}, {"ts": 1774792500000, "open": 0.00248, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 2099536.0, "quote_volume": 5182.19875, "trades": 27, "taker_buy_volume": 1241677.0, "taker_buy_quote": 3065.41312}, {"ts": 1774792560000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 440495.0, "quote_volume": 1084.55938, "trades": 12, "taker_buy_volume": 94168.0, "taker_buy_quote": 232.59496}, {"ts": 1774792620000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 467893.0, "quote_volume": 1155.69571, "trades": 9, "taker_buy_volume": 467893.0, "taker_buy_quote": 1155.69571}, {"ts": 1774792680000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 876626.0, "quote_volume": 2165.28981, "trades": 14, "taker_buy_volume": 876626.0, "taker_buy_quote": 2165.28981}, {"ts": 1774792740000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 394199.0, "quote_volume": 975.64815, "trades": 12, "taker_buy_volume": 148679.0, "taker_buy_quote": 368.39535}, {"ts": 1774792800000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 738586.0, "quote_volume": 1826.51207, "trades": 22, "taker_buy_volume": 384145.0, "taker_buy_quote": 951.0428}, {"ts": 1774792860000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 1149583.0, "quote_volume": 2848.91917, "trades": 14, "taker_buy_volume": 863076.0, "taker_buy_quote": 2140.42848}, {"ts": 1774792920000, "open": 0.00248, "high": 0.00249, "low": 0.00247, "close": 0.00247, "volume": 4311102.0, "quote_volume": 10671.85826, "trades": 47, "taker_buy_volume": 210126.0, "taker_buy_quote": 520.82184}, {"ts": 1774792980000, "open": 0.00246, "high": 0.00246, "low": 0.00244, "close": 0.00245, "volume": 2473153.0, "quote_volume": 6065.74737, "trades": 18, "taker_buy_volume": 111665.0, "taker_buy_quote": 273.91693}, {"ts": 1774793040000, "open": 0.00245, "high": 0.00245, "low": 0.00243, "close": 0.00243, "volume": 2336846.0, "quote_volume": 5702.4946, "trades": 31, "taker_buy_volume": 1329139.0, "taker_buy_quote": 3245.58512}, {"ts": 1774793100000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00242, "volume": 3164161.0, "quote_volume": 7659.33309, "trades": 17, "taker_buy_volume": 40414.0, "taker_buy_quote": 98.61016}, {"ts": 1774793160000, "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 260944.0, "quote_volume": 631.51813, "trades": 10, "taker_buy_volume": 108625.0, "taker_buy_quote": 262.90615}, {"ts": 1774793220000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 2083343.0, "quote_volume": 5036.94699, "trades": 26, "taker_buy_volume": 1653621.0, "taker_buy_quote": 3999.51252}, {"ts": 1774793280000, "open": 0.00242, "high": 0.00242, "low": 0.00241, "close": 0.00241, "volume": 2369589.0, "quote_volume": 5719.0318, "trades": 34, "taker_buy_volume": 93409.0, "taker_buy_quote": 226.04978}, {"ts": 1774793340000, "open": 0.00241, "high": 0.00243, "low": 0.00241, "close": 0.00243, "volume": 826634.0, "quote_volume": 2002.9949, "trades": 34, "taker_buy_volume": 679980.0, "taker_buy_quote": 1648.76451}, {"ts": 1774793400000, "open": 0.00243, "high": 0.00243, "low": 0.00241, "close": 0.00242, "volume": 1284882.0, "quote_volume": 3105.03951, "trades": 17, "taker_buy_volume": 27598.0, "taker_buy_quote": 66.90086}, {"ts": 1774793460000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 556745.0, "quote_volume": 1341.75545, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793520000, "open": 0.00241, "high": 0.00241, "low": 0.00241, "close": 0.00241, "volume": 1379976.0, "quote_volume": 3325.74216, "trades": 6, "taker_buy_volume": 745201.0, "taker_buy_quote": 1795.93441}, {"ts": 1774793580000, "open": 0.00241, "high": 0.00242, "low": 0.0024, "close": 0.00241, "volume": 1715260.0, "quote_volume": 4135.28786, "trades": 24, "taker_buy_volume": 763393.0, "taker_buy_quote": 1845.77426}, {"ts": 1774793640000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 316733.0, "quote_volume": 766.49386, "trades": 7, "taker_buy_volume": 234893.0, "taker_buy_quote": 568.44106}, {"ts": 1774793700000, "open": 0.00241, "high": 0.00242, "low": 0.00241, "close": 0.00242, "volume": 3902862.0, "quote_volume": 9434.99919, "trades": 46, "taker_buy_volume": 3250787.0, "taker_buy_quote": 7861.53128}, {"ts": 1774793760000, "open": 0.00242, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 4012801.0, "quote_volume": 9741.51444, "trades": 56, "taker_buy_volume": 3343851.0, "taker_buy_quote": 8119.21815}, {"ts": 1774793820000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 31762.0, "quote_volume": 76.98005, "trades": 3, "taker_buy_volume": 11601.0, "taker_buy_quote": 28.19043}, {"ts": 1774793880000, "open": 0.00242, "high": 0.00242, "low": 0.00242, "close": 0.00242, "volume": 581640.0, "quote_volume": 1407.5688, "trades": 14, "taker_buy_volume": 81840.0, "taker_buy_quote": 198.0528}, {"ts": 1774793940000, "open": 0.00242, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 505712.0, "quote_volume": 1228.04049, "trades": 10, "taker_buy_volume": 355712.0, "taker_buy_quote": 864.54049}, {"ts": 1774794000000, "open": 0.00243, "high": 0.00246, "low": 0.00243, "close": 0.00246, "volume": 5149385.0, "quote_volume": 12589.59769, "trades": 74, "taker_buy_volume": 4248084.0, "taker_buy_quote": 10399.43626}, {"ts": 1774794060000, "open": 0.00246, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 2286073.0, "quote_volume": 5609.73739, "trades": 48, "taker_buy_volume": 1443463.0, "taker_buy_quote": 3546.0199}, {"ts": 1774794120000, "open": 0.00246, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 2071988.0, "quote_volume": 5080.43387, "trades": 28, "taker_buy_volume": 545673.0, "taker_buy_quote": 1338.09075}, {"ts": 1774794180000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00247, "volume": 2852988.0, "quote_volume": 7015.92466, "trades": 28, "taker_buy_volume": 2689308.0, "taker_buy_quote": 6614.90866}, {"ts": 1774794240000, "open": 0.00247, "high": 0.00249, "low": 0.00247, "close": 0.00248, "volume": 2448932.0, "quote_volume": 6061.81812, "trades": 53, "taker_buy_volume": 1910189.0, "taker_buy_quote": 4730.16131}, {"ts": 1774794300000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 2102708.0, "quote_volume": 5214.45925, "trades": 39, "taker_buy_volume": 1120004.0, "taker_buy_quote": 2777.60992}, {"ts": 1774794360000, "open": 0.00248, "high": 0.0025, "low": 0.00247, "close": 0.00248, "volume": 5775963.0, "quote_volume": 14334.2919, "trades": 102, "taker_buy_volume": 4167752.0, "taker_buy_quote": 10349.42414}, {"ts": 1774794420000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 829423.0, "quote_volume": 2056.62885, "trades": 21, "taker_buy_volume": 314372.0, "taker_buy_quote": 779.64256}, {"ts": 1774794480000, "open": 0.00249, "high": 0.00249, "low": 0.00248, "close": 0.00249, "volume": 864296.0, "quote_volume": 2151.90673, "trades": 13, "taker_buy_volume": 716732.0, "taker_buy_quote": 1784.66268}, {"ts": 1774794540000, "open": 0.00249, "high": 0.00249, "low": 0.00247, "close": 0.00249, "volume": 13990040.0, "quote_volume": 34705.86971, "trades": 124, "taker_buy_volume": 10655654.0, "taker_buy_quote": 26429.35162}, {"ts": 1774794600000, "open": 0.00249, "high": 0.00251, "low": 0.00249, "close": 0.00251, "volume": 6269596.0, "quote_volume": 15680.12262, "trades": 87, "taker_buy_volume": 5011043.0, "taker_buy_quote": 12530.43248}, {"ts": 1774794660000, "open": 0.00251, "high": 0.00256, "low": 0.0025, "close": 0.00256, "volume": 14371198.0, "quote_volume": 36440.78499, "trades": 237, "taker_buy_volume": 9181312.0, "taker_buy_quote": 23312.20669}, {"ts": 1774794720000, "open": 0.00255, "high": 0.00264, "low": 0.00253, "close": 0.0026, "volume": 19158436.0, "quote_volume": 49477.6111, "trades": 295, "taker_buy_volume": 13328096.0, "taker_buy_quote": 34449.77687}, {"ts": 1774794780000, "open": 0.0026, "high": 0.00266, "low": 0.00257, "close": 0.00264, "volume": 28903291.0, "quote_volume": 75324.6433, "trades": 453, "taker_buy_volume": 16729361.0, "taker_buy_quote": 43665.70823}, {"ts": 1774794840000, "open": 0.00264, "high": 0.00266, "low": 0.00261, "close": 0.00265, "volume": 9578118.0, "quote_volume": 25272.62732, "trades": 323, "taker_buy_volume": 5267079.0, "taker_buy_quote": 13910.97914}, {"ts": 1774794900000, "open": 0.00265, "high": 0.00269, "low": 0.00263, "close": 0.00269, "volume": 12885694.0, "quote_volume": 34187.88403, "trades": 271, "taker_buy_volume": 6245667.0, "taker_buy_quote": 16611.75691}, {"ts": 1774794960000, "open": 0.00269, "high": 0.00269, "low": 0.00263, "close": 0.00266, "volume": 13616064.0, "quote_volume": 36191.81935, "trades": 272, "taker_buy_volume": 6018815.0, "taker_buy_quote": 16019.62027}, {"ts": 1774795020000, "open": 0.00265, "high": 0.00267, "low": 0.00261, "close": 0.00262, "volume": 20037301.0, "quote_volume": 52783.14068, "trades": 279, "taker_buy_volume": 7640234.0, "taker_buy_quote": 20153.6275}, {"ts": 1774795080000, "open": 0.00263, "high": 0.00264, "low": 0.00261, "close": 0.00262, "volume": 10288406.0, "quote_volume": 26992.37287, "trades": 199, "taker_buy_volume": 5257367.0, "taker_buy_quote": 13827.51111}, {"ts": 1774795140000, "open": 0.00263, "high": 0.00264, "low": 0.00262, "close": 0.00262, "volume": 5051685.0, "quote_volume": 13299.38115, "trades": 84, "taker_buy_volume": 3165447.0, "taker_buy_quote": 8342.71519}, {"ts": 1774795200000, "open": 0.00263, "high": 0.00263, "low": 0.0026, "close": 0.0026, "volume": 11808384.0, "quote_volume": 30867.44047, "trades": 133, "taker_buy_volume": 3532592.0, "taker_buy_quote": 9244.38084}, {"ts": 1774795260000, "open": 0.0026, "high": 0.0026, "low": 0.00256, "close": 0.00256, "volume": 5617949.0, "quote_volume": 14482.67186, "trades": 71, "taker_buy_volume": 1757395.0, "taker_buy_quote": 4524.78415}, {"ts": 1774795320000, "open": 0.00257, "high": 0.0026, "low": 0.00256, "close": 0.00259, "volume": 6412128.0, "quote_volume": 16521.96783, "trades": 91, "taker_buy_volume": 3491303.0, "taker_buy_quote": 8984.03005}, {"ts": 1774795380000, "open": 0.00259, "high": 0.0026, "low": 0.00259, "close": 0.0026, "volume": 1534204.0, "quote_volume": 3977.51777, "trades": 20, "taker_buy_volume": 1260204.0, "taker_buy_quote": 3267.85777}, {"ts": 1774795440000, "open": 0.0026, "high": 0.0026, "low": 0.00258, "close": 0.00258, "volume": 551272.0, "quote_volume": 1428.34869, "trades": 15, "taker_buy_volume": 392907.0, "taker_buy_quote": 1018.744}, {"ts": 1774795500000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00259, "volume": 1760669.0, "quote_volume": 4558.21164, "trades": 24, "taker_buy_volume": 1490562.0, "taker_buy_quote": 3860.55558}, {"ts": 1774795560000, "open": 0.0026, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 1938479.0, "quote_volume": 5020.52936, "trades": 25, "taker_buy_volume": 1370586.0, "taker_buy_quote": 3549.87552}, {"ts": 1774795620000, "open": 0.00259, "high": 0.00261, "low": 0.00259, "close": 0.00261, "volume": 3375856.0, "quote_volume": 8787.63821, "trades": 64, "taker_buy_volume": 2664897.0, "taker_buy_quote": 6936.62798}, {"ts": 1774795680000, "open": 0.0026, "high": 0.00261, "low": 0.00259, "close": 0.0026, "volume": 2465224.0, "quote_volume": 6419.26798, "trades": 46, "taker_buy_volume": 1444355.0, "taker_buy_quote": 3766.54347}, {"ts": 1774795740000, "open": 0.0026, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 2149170.0, "quote_volume": 5558.15249, "trades": 48, "taker_buy_volume": 1364895.0, "taker_buy_quote": 3532.75472}, {"ts": 1774795800000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00259, "volume": 1038638.0, "quote_volume": 2688.24562, "trades": 20, "taker_buy_volume": 143186.0, "taker_buy_quote": 370.85174}, {"ts": 1774795860000, "open": 0.00259, "high": 0.00262, "low": 0.00259, "close": 0.00261, "volume": 2208914.0, "quote_volume": 5746.19349, "trades": 47, "taker_buy_volume": 2096460.0, "taker_buy_quote": 5452.79009}, {"ts": 1774795920000, "open": 0.00262, "high": 0.00266, "low": 0.00262, "close": 0.00264, "volume": 7777122.0, "quote_volume": 20508.80448, "trades": 105, "taker_buy_volume": 5954081.0, "taker_buy_quote": 15690.12367}, {"ts": 1774795980000, "open": 0.00265, "high": 0.00265, "low": 0.00263, "close": 0.00264, "volume": 3652189.0, "quote_volume": 9641.73786, "trades": 50, "taker_buy_volume": 1102804.0, "taker_buy_quote": 2912.35837}, {"ts": 1774796040000, "open": 0.00264, "high": 0.00265, "low": 0.00261, "close": 0.00262, "volume": 1997920.0, "quote_volume": 5260.54464, "trades": 48, "taker_buy_volume": 561373.0, "taker_buy_quote": 1482.58717}, {"ts": 1774796100000, "open": 0.00262, "high": 0.00263, "low": 0.00262, "close": 0.00262, "volume": 3253823.0, "quote_volume": 8542.45048, "trades": 51, "taker_buy_volume": 2102579.0, "taker_buy_quote": 5521.67068}, {"ts": 1774796160000, "open": 0.00263, "high": 0.00263, "low": 0.0026, "close": 0.00261, "volume": 2022972.0, "quote_volume": 5293.49671, "trades": 42, "taker_buy_volume": 951272.0, "taker_buy_quote": 2493.60608}, {"ts": 1774796220000, "open": 0.00261, "high": 0.00261, "low": 0.0026, "close": 0.00261, "volume": 1690993.0, "quote_volume": 4407.24625, "trades": 32, "taker_buy_volume": 1168745.0, "taker_buy_quote": 3048.37845}, {"ts": 1774796280000, "open": 0.0026, "high": 0.0026, "low": 0.00255, "close": 0.00256, "volume": 10403904.0, "quote_volume": 26778.48193, "trades": 118, "taker_buy_volume": 4072646.0, "taker_buy_quote": 10496.48952}, {"ts": 1774796340000, "open": 0.00257, "high": 0.00257, "low": 0.0025, "close": 0.0025, "volume": 13532697.0, "quote_volume": 34128.71509, "trades": 155, "taker_buy_volume": 3748126.0, "taker_buy_quote": 9429.4235}, {"ts": 1774796400000, "open": 0.00251, "high": 0.00252, "low": 0.00249, "close": 0.00252, "volume": 6933789.0, "quote_volume": 17370.11665, "trades": 97, "taker_buy_volume": 5111023.0, "taker_buy_quote": 12818.40727}, {"ts": 1774796460000, "open": 0.00252, "high": 0.00252, "low": 0.0025, "close": 0.00251, "volume": 4294701.0, "quote_volume": 10783.58496, "trades": 68, "taker_buy_volume": 3479912.0, "taker_buy_quote": 8741.53265}, {"ts": 1774796520000, "open": 0.00251, "high": 0.00252, "low": 0.0025, "close": 0.0025, "volume": 3762261.0, "quote_volume": 9432.59727, "trades": 46, "taker_buy_volume": 1203258.0, "taker_buy_quote": 3025.4347}, {"ts": 1774796580000, "open": 0.00249, "high": 0.00251, "low": 0.00248, "close": 0.0025, "volume": 9726180.0, "quote_volume": 24245.61759, "trades": 143, "taker_buy_volume": 6370248.0, "taker_buy_quote": 15888.82502}, {"ts": 1774796640000, "open": 0.0025, "high": 0.00252, "low": 0.00249, "close": 0.00252, "volume": 3263716.0, "quote_volume": 8190.50018, "trades": 56, "taker_buy_volume": 2017164.0, "taker_buy_quote": 5069.88272}, {"ts": 1774796700000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 1464610.0, "quote_volume": 3675.02865, "trades": 22, "taker_buy_volume": 798779.0, "taker_buy_quote": 2004.93529}, {"ts": 1774796760000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00252, "volume": 813732.0, "quote_volume": 2046.89424, "trades": 18, "taker_buy_volume": 544992.0, "taker_buy_quote": 1372.35684}, {"ts": 1774796820000, "open": 0.00252, "high": 0.00255, "low": 0.00252, "close": 0.00254, "volume": 1545236.0, "quote_volume": 3918.61745, "trades": 39, "taker_buy_volume": 1026878.0, "taker_buy_quote": 2601.98813}, {"ts": 1774796880000, "open": 0.00253, "high": 0.00255, "low": 0.00253, "close": 0.00255, "volume": 1475684.0, "quote_volume": 3756.15703, "trades": 25, "taker_buy_volume": 1458157.0, "taker_buy_quote": 3711.659}, {"ts": 1774796940000, "open": 0.00255, "high": 0.00255, "low": 0.00254, "close": 0.00254, "volume": 225208.0, "quote_volume": 574.13782, "trades": 6, "taker_buy_volume": 210950.0, "taker_buy_quote": 537.9225}, {"ts": 1774797000000, "open": 0.00255, "high": 0.00255, "low": 0.00253, "close": 0.00254, "volume": 1396499.0, "quote_volume": 3543.03418, "trades": 23, "taker_buy_volume": 215121.0, "taker_buy_quote": 546.40734}, {"ts": 1774797060000, "open": 0.00254, "high": 0.00254, "low": 0.00253, "close": 0.00254, "volume": 155493.0, "quote_volume": 394.03214, "trades": 7, "taker_buy_volume": 63485.0, "taker_buy_quote": 161.2519}, {"ts": 1774797120000, "open": 0.00254, "high": 0.00254, "low": 0.00254, "close": 0.00254, "volume": 9859.0, "quote_volume": 25.04186, "trades": 1, "taker_buy_volume": 9859.0, "taker_buy_quote": 25.04186}, {"ts": 1774797180000, "open": 0.00254, "high": 0.00257, "low": 0.00254, "close": 0.00257, "volume": 2599857.0, "quote_volume": 6638.87245, "trades": 53, "taker_buy_volume": 2076745.0, "taker_buy_quote": 5299.70573}, {"ts": 1774797240000, "open": 0.00256, "high": 0.00259, "low": 0.00256, "close": 0.00259, "volume": 1607261.0, "quote_volume": 4138.57692, "trades": 33, "taker_buy_volume": 1159281.0, "taker_buy_quote": 2986.77623}, {"ts": 1774797300000, "open": 0.00259, "high": 0.00259, "low": 0.00258, "close": 0.00258, "volume": 2241062.0, "quote_volume": 5788.87881, "trades": 45, "taker_buy_volume": 1268328.0, "taker_buy_quote": 3279.22509}, {"ts": 1774797360000, "open": 0.00257, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 555636.0, "quote_volume": 1427.91877, "trades": 14, "taker_buy_volume": 139860.0, "taker_buy_quote": 359.4402}, {"ts": 1774797420000, "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 331085.0, "quote_volume": 851.57585, "trades": 10, "taker_buy_volume": 68740.0, "taker_buy_quote": 177.3492}, {"ts": 1774797480000, "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 1620740.0, "quote_volume": 4165.15139, "trades": 20, "taker_buy_volume": 585084.0, "taker_buy_quote": 1503.66588}, {"ts": 1774797540000, "open": 0.00257, "high": 0.00257, "low": 0.00254, "close": 0.00254, "volume": 3405890.0, "quote_volume": 8704.24471, "trades": 57, "taker_buy_volume": 367110.0, "taker_buy_quote": 937.2294}, {"ts": 1774797600000, "open": 0.00254, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 170337.0, "quote_volume": 432.55838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 0.00254, "high": 0.00254, "low": 0.00252, "close": 0.00252, "volume": 1597293.0, "quote_volume": 4040.12618, "trades": 28, "taker_buy_volume": 356529.0, "taker_buy_quote": 903.28865}, {"ts": 1774797720000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00254, "volume": 454094.0, "quote_volume": 1148.90782, "trades": 10, "taker_buy_volume": 222160.0, "taker_buy_quote": 562.1148}, {"ts": 1774797780000, "open": 0.00253, "high": 0.00254, "low": 0.00253, "close": 0.00253, "volume": 987468.0, "quote_volume": 2505.5543, "trades": 12, "taker_buy_volume": 449768.0, "taker_buy_quote": 1141.38772}, {"ts": 1774797840000, "open": 0.00253, "high": 0.00255, "low": 0.00253, "close": 0.00253, "volume": 1022617.0, "quote_volume": 2596.65724, "trades": 16, "taker_buy_volume": 553096.0, "taker_buy_quote": 1405.84509}, {"ts": 1774797900000, "open": 0.00253, "high": 0.00253, "low": 0.00253, "close": 0.00253, "volume": 297115.0, "quote_volume": 751.70095, "trades": 8, "taker_buy_volume": 104329.0, "taker_buy_quote": 263.95237}, {"ts": 1774797960000, "open": 0.00252, "high": 0.00254, "low": 0.00252, "close": 0.00252, "volume": 1525097.0, "quote_volume": 3856.49934, "trades": 23, "taker_buy_volume": 603697.0, "taker_buy_quote": 1529.83226}, {"ts": 1774798020000, "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 519140.0, "quote_volume": 1310.18245, "trades": 11, "taker_buy_volume": 194965.0, "taker_buy_quote": 493.26145}, {"ts": 1774798080000, "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 546722.0, "quote_volume": 1377.73944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798140000, "open": 0.00252, "high": 0.00252, "low": 0.0025, "close": 0.0025, "volume": 2352915.0, "quote_volume": 5910.68983, "trades": 26, "taker_buy_volume": 2036.0, "taker_buy_quote": 5.13072}, {"ts": 1774798200000, "open": 0.00251, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 763841.0, "quote_volume": 1917.99104, "trades": 13, "taker_buy_volume": 539820.0, "taker_buy_quote": 1355.69833}, {"ts": 1774798260000, "open": 0.00251, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 548441.0, "quote_volume": 1378.74475, "trades": 9, "taker_buy_volume": 113484.0, "taker_buy_quote": 285.97968}, {"ts": 1774798320000, "open": 0.00251, "high": 0.00253, "low": 0.00251, "close": 0.00252, "volume": 3654205.0, "quote_volume": 9218.31015, "trades": 50, "taker_buy_volume": 2008933.0, "taker_buy_quote": 5064.36279}, {"ts": 1774798380000, "open": 0.00252, "high": 0.00253, "low": 0.00251, "close": 0.00251, "volume": 130454.0, "quote_volume": 328.76928, "trades": 6, "taker_buy_volume": 20061.0, "taker_buy_quote": 50.61652}, {"ts": 1774798440000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 51280.0, "quote_volume": 128.7128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.00251, "high": 0.00251, "low": 0.00249, "close": 0.00249, "volume": 2850696.0, "quote_volume": 7132.70768, "trades": 44, "taker_buy_volume": 417874.0, "taker_buy_quote": 1046.56695}, {"ts": 1774798560000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 336496.0, "quote_volume": 843.58196, "trades": 6, "taker_buy_volume": 336496.0, "taker_buy_quote": 843.58196}, {"ts": 1774798620000, "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 865883.0, "quote_volume": 2173.40987, "trades": 17, "taker_buy_volume": 647020.0, "taker_buy_quote": 1624.06374}, {"ts": 1774798680000, "open": 0.00251, "high": 0.00251, "low": 0.00251, "close": 0.00251, "volume": 941742.0, "quote_volume": 2363.77242, "trades": 20, "taker_buy_volume": 122023.0, "taker_buy_quote": 306.27773}, {"ts": 1774798740000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 931834.0, "quote_volume": 2337.68669, "trades": 15, "taker_buy_volume": 326833.0, "taker_buy_quote": 820.35083}, {"ts": 1774798800000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 2422070.0, "quote_volume": 6061.56467, "trades": 18, "taker_buy_volume": 4252.0, "taker_buy_quote": 10.67252}, {"ts": 1774798860000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 121723.0, "quote_volume": 304.35024, "trades": 4, "taker_buy_volume": 4274.0, "taker_buy_quote": 10.72774}, {"ts": 1774798920000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 49186.0, "quote_volume": 123.16512, "trades": 3, "taker_buy_volume": 20012.0, "taker_buy_quote": 50.23012}, {"ts": 1774798980000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.0025, "volume": 175203.0, "quote_volume": 438.51945, "trades": 5, "taker_buy_volume": 51195.0, "taker_buy_quote": 128.49945}, {"ts": 1774799040000, "open": 0.0025, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 897100.0, "quote_volume": 2250.65319, "trades": 12, "taker_buy_volume": 772183.0, "taker_buy_quote": 1938.17933}, {"ts": 1774799100000, "open": 0.00251, "high": 0.00252, "low": 0.0025, "close": 0.00251, "volume": 3815334.0, "quote_volume": 9567.1718, "trades": 49, "taker_buy_volume": 1228763.0, "taker_buy_quote": 3090.09816}, {"ts": 1774799160000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 533247.0, "quote_volume": 1333.1175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.0025, "high": 0.0025, "low": 0.00247, "close": 0.00247, "volume": 6639061.0, "quote_volume": 16548.08672, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 69615.0, "quote_volume": 172.6452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.00249, "high": 0.0025, "low": 0.00248, "close": 0.00249, "volume": 1546426.0, "quote_volume": 3848.86399, "trades": 24, "taker_buy_volume": 967296.0, "taker_buy_quote": 2408.60761}, {"ts": 1774799400000, "open": 0.0025, "high": 0.0025, "low": 0.00248, "close": 0.00248, "volume": 642677.0, "quote_volume": 1600.29031, "trades": 12, "taker_buy_volume": 336454.0, "taker_buy_quote": 837.8965}, {"ts": 1774799460000, "open": 0.00248, "high": 0.00249, "low": 0.00248, "close": 0.00249, "volume": 653128.0, "quote_volume": 1619.86161, "trades": 12, "taker_buy_volume": 10417.0, "taker_buy_quote": 25.93833}, {"ts": 1774799520000, "open": 0.00248, "high": 0.0025, "low": 0.00248, "close": 0.00249, "volume": 1022551.0, "quote_volume": 2545.97209, "trades": 12, "taker_buy_volume": 542461.0, "taker_buy_quote": 1350.82789}, {"ts": 1774799580000, "open": 0.00249, "high": 0.00249, "low": 0.00248, "close": 0.00249, "volume": 295347.0, "quote_volume": 735.02947, "trades": 6, "taker_buy_volume": 154591.0, "taker_buy_quote": 384.93159}, {"ts": 1774799640000, "open": 0.00248, "high": 0.00249, "low": 0.00246, "close": 0.00248, "volume": 3322777.0, "quote_volume": 8222.50312, "trades": 59, "taker_buy_volume": 174631.0, "taker_buy_quote": 431.64307}, {"ts": 1774799700000, "open": 0.00248, "high": 0.00248, "low": 0.00245, "close": 0.00247, "volume": 2153401.0, "quote_volume": 5302.19913, "trades": 40, "taker_buy_volume": 173669.0, "taker_buy_quote": 429.03577}, {"ts": 1774799760000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00246, "volume": 1438067.0, "quote_volume": 3532.52845, "trades": 22, "taker_buy_volume": 212514.0, "taker_buy_quote": 522.86411}, {"ts": 1774799820000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00246, "volume": 1418315.0, "quote_volume": 3481.52482, "trades": 22, "taker_buy_volume": 464369.0, "taker_buy_quote": 1142.46597}, {"ts": 1774799880000, "open": 0.00245, "high": 0.00247, "low": 0.00245, "close": 0.00245, "volume": 2804299.0, "quote_volume": 6878.93283, "trades": 26, "taker_buy_volume": 322057.0, "taker_buy_quote": 792.28765}, {"ts": 1774799940000, "open": 0.00245, "high": 0.00245, "low": 0.00242, "close": 0.00243, "volume": 10856408.0, "quote_volume": 26519.90424, "trades": 104, "taker_buy_volume": 1862255.0, "taker_buy_quote": 4525.79871}, {"ts": 1774800000000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00243, "volume": 215307.0, "quote_volume": 522.98009, "trades": 14, "taker_buy_volume": 193715.0, "taker_buy_quote": 470.72745}, {"ts": 1774800060000, "open": 0.00243, "high": 0.00244, "low": 0.00241, "close": 0.00242, "volume": 7602798.0, "quote_volume": 18403.94309, "trades": 227, "taker_buy_volume": 3007675.0, "taker_buy_quote": 7290.2259}, {"ts": 1774800120000, "open": 0.00242, "high": 0.00243, "low": 0.00241, "close": 0.00242, "volume": 2888559.0, "quote_volume": 6973.40774, "trades": 47, "taker_buy_volume": 958425.0, "taker_buy_quote": 2319.44679}, {"ts": 1774800180000, "open": 0.00242, "high": 0.00243, "low": 0.00241, "close": 0.00242, "volume": 431087.0, "quote_volume": 1043.17902, "trades": 13, "taker_buy_volume": 251326.0, "taker_buy_quote": 608.32103}, {"ts": 1774800240000, "open": 0.00243, "high": 0.00245, "low": 0.00242, "close": 0.00243, "volume": 2580778.0, "quote_volume": 6305.87311, "trades": 40, "taker_buy_volume": 1837364.0, "taker_buy_quote": 4493.44387}, {"ts": 1774800300000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 1079850.0, "quote_volume": 2624.09283, "trades": 20, "taker_buy_volume": 425824.0, "taker_buy_quote": 1034.80965}, {"ts": 1774800360000, "open": 0.00243, "high": 0.00245, "low": 0.00243, "close": 0.00245, "volume": 2952344.0, "quote_volume": 7192.48679, "trades": 39, "taker_buy_volume": 2079317.0, "taker_buy_quote": 5071.03118}, {"ts": 1774800420000, "open": 0.00244, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 1411466.0, "quote_volume": 3436.49225, "trades": 21, "taker_buy_volume": 99849.0, "taker_buy_quote": 243.63156}, {"ts": 1774800480000, "open": 0.00243, "high": 0.00248, "low": 0.00243, "close": 0.00247, "volume": 8537062.0, "quote_volume": 20991.639, "trades": 126, "taker_buy_volume": 6845673.0, "taker_buy_quote": 16825.93793}, {"ts": 1774800540000, "open": 0.00247, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 655874.0, "quote_volume": 1617.6504, "trades": 15, "taker_buy_volume": 12243.0, "taker_buy_quote": 30.36264}, {"ts": 1774800600000, "open": 0.00246, "high": 0.00249, "low": 0.00246, "close": 0.00249, "volume": 4112647.0, "quote_volume": 10195.44651, "trades": 71, "taker_buy_volume": 3462867.0, "taker_buy_quote": 8583.18867}, {"ts": 1774800660000, "open": 0.00249, "high": 0.00252, "low": 0.00249, "close": 0.00251, "volume": 3010534.0, "quote_volume": 7544.21682, "trades": 46, "taker_buy_volume": 2463989.0, "taker_buy_quote": 6174.84152}, {"ts": 1774800720000, "open": 0.00252, "high": 0.00252, "low": 0.00246, "close": 0.00247, "volume": 6805175.0, "quote_volume": 16913.40412, "trades": 90, "taker_buy_volume": 1443120.0, "taker_buy_quote": 3596.05787}, {"ts": 1774800780000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 1240802.0, "quote_volume": 3065.16021, "trades": 23, "taker_buy_volume": 794854.0, "taker_buy_quote": 1963.66865}, {"ts": 1774800840000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 220853.0, "quote_volume": 544.36071, "trades": 4, "taker_buy_volume": 3933.0, "taker_buy_quote": 9.71451}, {"ts": 1774800900000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 342274.0, "quote_volume": 842.03487, "trades": 10, "taker_buy_volume": 83614.0, "taker_buy_quote": 205.73127}, {"ts": 1774800960000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 2434340.0, "quote_volume": 5988.53017, "trades": 18, "taker_buy_volume": 358396.0, "taker_buy_quote": 881.70793}, {"ts": 1774801020000, "open": 0.00247, "high": 0.00247, "low": 0.00245, "close": 0.00247, "volume": 2443268.0, "quote_volume": 6013.89644, "trades": 40, "taker_buy_volume": 1245632.0, "taker_buy_quote": 3074.54234}, {"ts": 1774801080000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 359261.0, "quote_volume": 887.37467, "trades": 9, "taker_buy_volume": 68781.0, "taker_buy_quote": 169.88907}, {"ts": 1774801140000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 152095.0, "quote_volume": 374.22295, "trades": 9, "taker_buy_volume": 6925.0, "taker_buy_quote": 17.10475}, {"ts": 1774801200000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00245, "volume": 639343.0, "quote_volume": 1572.92423, "trades": 15, "taker_buy_volume": 173226.0, "taker_buy_quote": 427.75542}, {"ts": 1774801260000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 815176.0, "quote_volume": 1989.93754, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 125152.0, "quote_volume": 305.37088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 4135.0, "quote_volume": 10.13075, "trades": 2, "taker_buy_volume": 4135.0, "taker_buy_quote": 10.13075}, {"ts": 1774801440000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 1024612.0, "quote_volume": 2510.2994, "trades": 12, "taker_buy_volume": 557206.0, "taker_buy_quote": 1365.1547}, {"ts": 1774801500000, "open": 0.00244, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 184031.0, "quote_volume": 451.65152, "trades": 4, "taker_buy_volume": 181944.0, "taker_buy_quote": 446.55924}, {"ts": 1774801560000, "open": 0.00246, "high": 0.00246, "low": 0.00243, "close": 0.00244, "volume": 6449951.0, "quote_volume": 15776.29083, "trades": 87, "taker_buy_volume": 1013377.0, "taker_buy_quote": 2480.7231}, {"ts": 1774801620000, "open": 0.00244, "high": 0.00246, "low": 0.00243, "close": 0.00246, "volume": 4916841.0, "quote_volume": 12012.136, "trades": 52, "taker_buy_volume": 3801086.0, "taker_buy_quote": 9288.80867}, {"ts": 1774801680000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00247, "volume": 2445231.0, "quote_volume": 6013.63693, "trades": 43, "taker_buy_volume": 749987.0, "taker_buy_quote": 1845.37819}, {"ts": 1774801740000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 219786.0, "quote_volume": 540.34742, "trades": 6, "taker_buy_volume": 31620.0, "taker_buy_quote": 77.7852}, {"ts": 1774801800000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 584687.0, "quote_volume": 1435.74936, "trades": 14, "taker_buy_volume": 224321.0, "taker_buy_quote": 551.82966}, {"ts": 1774801860000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 1109685.0, "quote_volume": 2719.45055, "trades": 32, "taker_buy_volume": 224546.0, "taker_buy_quote": 550.86}, {"ts": 1774801920000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 672755.0, "quote_volume": 1646.11396, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 1390478.0, "quote_volume": 3394.57322, "trades": 6, "taker_buy_volume": 180690.0, "taker_buy_quote": 442.6905}, {"ts": 1774802040000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 855777.0, "quote_volume": 2088.29668, "trades": 10, "taker_buy_volume": 20080.0, "taker_buy_quote": 49.196}, {"ts": 1774802100000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 4114136.0, "quote_volume": 10039.18318, "trades": 40, "taker_buy_volume": 162012.0, "taker_buy_quote": 396.00062}, {"ts": 1774802160000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 1834936.0, "quote_volume": 4477.21247, "trades": 28, "taker_buy_volume": 516326.0, "taker_buy_quote": 1259.83544}, {"ts": 1774802220000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 401772.0, "quote_volume": 980.32368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 0.00244, "high": 0.00244, "low": 0.00241, "close": 0.00243, "volume": 3742310.0, "quote_volume": 9080.65128, "trades": 55, "taker_buy_volume": 433486.0, "taker_buy_quote": 1050.59913}, {"ts": 1774802340000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 577531.0, "quote_volume": 1399.03829, "trades": 11, "taker_buy_volume": 141327.0, "taker_buy_quote": 343.42461}, {"ts": 1774802400000, "open": 0.00242, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 593361.0, "quote_volume": 1441.97305, "trades": 27, "taker_buy_volume": 194899.0, "taker_buy_quote": 474.63456}, {"ts": 1774802460000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00244, "volume": 1615409.0, "quote_volume": 3923.201, "trades": 37, "taker_buy_volume": 549910.0, "taker_buy_quote": 1337.16846}, {"ts": 1774802520000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 657864.0, "quote_volume": 1598.60952, "trades": 21, "taker_buy_volume": 81840.0, "taker_buy_quote": 198.8712}, {"ts": 1774802580000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 598546.0, "quote_volume": 1460.37624, "trades": 12, "taker_buy_volume": 509106.0, "taker_buy_quote": 1242.21864}, {"ts": 1774802640000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 538537.0, "quote_volume": 1308.68589, "trades": 8, "taker_buy_volume": 4098.0, "taker_buy_quote": 9.99912}, {"ts": 1774802700000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 1580156.0, "quote_volume": 3841.97514, "trades": 24, "taker_buy_volume": 690469.0, "taker_buy_quote": 1678.89508}, {"ts": 1774802760000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 209245.0, "quote_volume": 511.72904, "trades": 6, "taker_buy_volume": 198964.0, "taker_buy_quote": 486.6434}, {"ts": 1774802820000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 552353.0, "quote_volume": 1347.60076, "trades": 8, "taker_buy_volume": 291621.0, "taker_buy_quote": 711.55524}, {"ts": 1774802880000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 5190.0, "quote_volume": 12.6636, "trades": 2, "taker_buy_volume": 5190.0, "taker_buy_quote": 12.6636}, {"ts": 1774802940000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 733039.0, "quote_volume": 1788.39451, "trades": 7, "taker_buy_volume": 337125.0, "taker_buy_quote": 822.585}, {"ts": 1774803000000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 1231526.0, "quote_volume": 2992.98159, "trades": 21, "taker_buy_volume": 160247.0, "taker_buy_quote": 389.77362}, {"ts": 1774803060000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 640615.0, "quote_volume": 1559.92111, "trades": 7, "taker_buy_volume": 322666.0, "taker_buy_quote": 787.30504}, {"ts": 1774803120000, "open": 0.00242, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 427588.0, "quote_volume": 1039.20135, "trades": 7, "taker_buy_volume": 235564.0, "taker_buy_quote": 572.62378}, {"ts": 1774803180000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 52268.0, "quote_volume": 127.51231, "trades": 5, "taker_buy_volume": 50107.0, "taker_buy_quote": 122.26108}, {"ts": 1774803240000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 364845.0, "quote_volume": 888.21269, "trades": 14, "taker_buy_volume": 163934.0, "taker_buy_quote": 399.99896}, {"ts": 1774803300000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 666277.0, "quote_volume": 1625.8958, "trades": 16, "taker_buy_volume": 486909.0, "taker_buy_quote": 1188.23788}, {"ts": 1774803360000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 1106902.0, "quote_volume": 2705.4795, "trades": 28, "taker_buy_volume": 189956.0, "taker_buy_quote": 465.3922}, {"ts": 1774803420000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 1401652.0, "quote_volume": 3418.38962, "trades": 19, "taker_buy_volume": 1230559.0, "taker_buy_quote": 3002.56396}, {"ts": 1774803480000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 510887.0, "quote_volume": 1243.16852, "trades": 10, "taker_buy_volume": 171311.0, "taker_buy_quote": 417.99884}, {"ts": 1774803540000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 4644506.0, "quote_volume": 11291.51056, "trades": 32, "taker_buy_volume": 1728098.0, "taker_buy_quote": 4204.63912}, {"ts": 1774803600000, "open": 0.00243, "high": 0.00246, "low": 0.00243, "close": 0.00245, "volume": 1556093.0, "quote_volume": 3806.76129, "trades": 27, "taker_buy_volume": 1211207.0, "taker_buy_quote": 2963.7615}, {"ts": 1774803660000, "open": 0.00245, "high": 0.00246, "low": 0.00243, "close": 0.00244, "volume": 2893294.0, "quote_volume": 7081.68896, "trades": 52, "taker_buy_volume": 1046313.0, "taker_buy_quote": 2567.72503}, {"ts": 1774803720000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 492517.0, "quote_volume": 1199.51049, "trades": 13, "taker_buy_volume": 446373.0, "taker_buy_quote": 1087.38057}, {"ts": 1774803780000, "open": 0.00244, "high": 0.00248, "low": 0.00244, "close": 0.00247, "volume": 6709406.0, "quote_volume": 16514.44434, "trades": 112, "taker_buy_volume": 5424961.0, "taker_buy_quote": 13358.61309}, {"ts": 1774803840000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 1574103.0, "quote_volume": 3864.37986, "trades": 25, "taker_buy_volume": 163680.0, "taker_buy_quote": 402.6528}, {"ts": 1774803900000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 320050.0, "quote_volume": 782.42819, "trades": 11, "taker_buy_volume": 23623.0, "taker_buy_quote": 57.87635}, {"ts": 1774803960000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 1047244.0, "quote_volume": 2559.95761, "trades": 21, "taker_buy_volume": 468225.0, "taker_buy_quote": 1147.15125}, {"ts": 1774804020000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 2244711.0, "quote_volume": 5486.73986, "trades": 25, "taker_buy_volume": 240189.0, "taker_buy_quote": 588.46305}, {"ts": 1774804080000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 853648.0, "quote_volume": 2091.4376, "trades": 9, "taker_buy_volume": 462691.0, "taker_buy_quote": 1133.59295}, {"ts": 1774804140000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 219781.0, "quote_volume": 538.13762, "trades": 7, "taker_buy_volume": 81839.0, "taker_buy_quote": 200.50555}, {"ts": 1774804200000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 11830.0, "quote_volume": 28.8652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 557141.0, "quote_volume": 1363.64545, "trades": 7, "taker_buy_volume": 338798.0, "taker_buy_quote": 830.0551}, {"ts": 1774804320000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 20231.0, "quote_volume": 49.76826, "trades": 1, "taker_buy_volume": 20231.0, "taker_buy_quote": 49.76826}, {"ts": 1774804380000, "open": 0.00246, "high": 0.00246, "low": 0.00244, "close": 0.00244, "volume": 154018.0, "quote_volume": 377.31009, "trades": 6, "taker_buy_volume": 4992.0, "taker_buy_quote": 12.28032}, {"ts": 1774804440000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 455989.0, "quote_volume": 1117.10823, "trades": 6, "taker_buy_volume": 449507.0, "taker_buy_quote": 1101.29215}, {"ts": 1774804500000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 143186.0, "quote_volume": 350.8057, "trades": 8, "taker_buy_volume": 81840.0, "taker_buy_quote": 200.508}, {"ts": 1774804560000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 749463.0, "quote_volume": 1836.18435, "trades": 10, "taker_buy_volume": 299500.0, "taker_buy_quote": 733.775}, {"ts": 1774804620000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 180027.0, "quote_volume": 441.06615, "trades": 7, "taker_buy_volume": 81840.0, "taker_buy_quote": 200.508}, {"ts": 1774804680000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 1894861.0, "quote_volume": 4678.9176, "trades": 27, "taker_buy_volume": 615477.0, "taker_buy_quote": 1519.00904}, {"ts": 1774804740000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 439853.0, "quote_volume": 1086.43691, "trades": 7, "taker_buy_volume": 439853.0, "taker_buy_quote": 1086.43691}, {"ts": 1774804800000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 194403.0, "quote_volume": 479.91566, "trades": 7, "taker_buy_volume": 168428.0, "taker_buy_quote": 416.01716}, {"ts": 1774804860000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 748286.0, "quote_volume": 1846.37581, "trades": 10, "taker_buy_volume": 357247.0, "taker_buy_quote": 882.40009}, {"ts": 1774804920000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 461709.0, "quote_volume": 1135.80414, "trades": 9, "taker_buy_volume": 10670.0, "taker_buy_quote": 26.2482}, {"ts": 1774804980000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.00245, "high": 0.00245, "low": 0.00243, "close": 0.00243, "volume": 815217.0, "quote_volume": 1992.0137, "trades": 23, "taker_buy_volume": 153397.0, "taker_buy_quote": 375.82265}, {"ts": 1774805100000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 150324.0, "quote_volume": 365.28732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 11000.0, "quote_volume": 26.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.00244, "high": 0.00246, "low": 0.00244, "close": 0.00245, "volume": 6409892.0, "quote_volume": 15703.47092, "trades": 105, "taker_buy_volume": 4293040.0, "taker_buy_quote": 10521.70638}, {"ts": 1774805280000, "open": 0.00245, "high": 0.00248, "low": 0.00245, "close": 0.00246, "volume": 3569942.0, "quote_volume": 8790.16264, "trades": 67, "taker_buy_volume": 2206434.0, "taker_buy_quote": 5424.84106}, {"ts": 1774805340000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00247, "volume": 213674.0, "quote_volume": 526.02651, "trades": 5, "taker_buy_volume": 63700.0, "taker_buy_quote": 157.339}, {"ts": 1774805400000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 712699.0, "quote_volume": 1753.23954, "trades": 11, "taker_buy_volume": 7139.0, "taker_buy_quote": 17.56194}, {"ts": 1774805460000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 729757.0, "quote_volume": 1792.1773, "trades": 9, "taker_buy_volume": 345425.0, "taker_buy_quote": 849.7455}, {"ts": 1774805580000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 8431.0, "quote_volume": 20.65595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 28174.0, "quote_volume": 69.30804, "trades": 2, "taker_buy_volume": 28174.0, "taker_buy_quote": 69.30804}, {"ts": 1774805700000, "open": 0.00246, "high": 0.00248, "low": 0.00246, "close": 0.00248, "volume": 1619048.0, "quote_volume": 3996.82804, "trades": 31, "taker_buy_volume": 1616383.0, "taker_buy_quote": 3990.24549}, {"ts": 1774805760000, "open": 0.00247, "high": 0.00249, "low": 0.00247, "close": 0.00248, "volume": 1753600.0, "quote_volume": 4354.74298, "trades": 30, "taker_buy_volume": 1475478.0, "taker_buy_quote": 3665.71157}, {"ts": 1774805820000, "open": 0.00248, "high": 0.00249, "low": 0.00247, "close": 0.00247, "volume": 10089506.0, "quote_volume": 25035.18747, "trades": 66, "taker_buy_volume": 410114.0, "taker_buy_quote": 1021.18386}, {"ts": 1774805880000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 125999.0, "quote_volume": 312.45402, "trades": 6, "taker_buy_volume": 123649.0, "taker_buy_quote": 306.64952}, {"ts": 1774805940000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00248, "volume": 881782.0, "quote_volume": 2184.02528, "trades": 19, "taker_buy_volume": 602374.0, "taker_buy_quote": 1493.88752}, {"ts": 1774806000000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 551660.0, "quote_volume": 1365.78229, "trades": 12, "taker_buy_volume": 318209.0, "taker_buy_quote": 789.15832}, {"ts": 1774806060000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 540059.0, "quote_volume": 1338.20735, "trades": 13, "taker_buy_volume": 426162.0, "taker_buy_quote": 1056.88176}, {"ts": 1774806120000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 933468.0, "quote_volume": 2309.18254, "trades": 18, "taker_buy_volume": 351658.0, "taker_buy_quote": 872.11184}, {"ts": 1774806180000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 79290.0, "quote_volume": 195.8463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 708523.0, "quote_volume": 1751.78723, "trades": 12, "taker_buy_volume": 173542.0, "taker_buy_quote": 430.38416}, {"ts": 1774806300000, "open": 0.00247, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 2066009.0, "quote_volume": 5116.42572, "trades": 26, "taker_buy_volume": 749455.0, "taker_buy_quote": 1858.6484}, {"ts": 1774806360000, "open": 0.00248, "high": 0.00248, "low": 0.00248, "close": 0.00248, "volume": 8181.0, "quote_volume": 20.28888, "trades": 1, "taker_buy_volume": 8181.0, "taker_buy_quote": 20.28888}, {"ts": 1774806420000, "open": 0.00248, "high": 0.00249, "low": 0.00248, "close": 0.00249, "volume": 606778.0, "quote_volume": 1507.8314, "trades": 10, "taker_buy_volume": 586347.0, "taker_buy_quote": 1457.16252}, {"ts": 1774806480000, "open": 0.00249, "high": 0.00249, "low": 0.00247, "close": 0.00248, "volume": 618306.0, "quote_volume": 1531.82072, "trades": 13, "taker_buy_volume": 19229.0, "taker_buy_quote": 47.79586}, {"ts": 1774806540000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 585656.0, "quote_volume": 1447.05418, "trades": 5, "taker_buy_volume": 48386.0, "taker_buy_quote": 119.99728}, {"ts": 1774806600000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 46015.0, "quote_volume": 113.57935, "trades": 3, "taker_buy_volume": 38245.0, "taker_buy_quote": 94.46515}, {"ts": 1774806660000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 49044.0, "quote_volume": 120.91815, "trades": 2, "taker_buy_volume": 26991.0, "taker_buy_quote": 66.66777}, {"ts": 1774806720000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 34282.0, "quote_volume": 84.56161, "trades": 3, "taker_buy_volume": 22789.0, "taker_buy_quote": 56.28883}, {"ts": 1774806780000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 476296.0, "quote_volume": 1173.06727, "trades": 8, "taker_buy_volume": 160638.0, "taker_buy_quote": 396.54859}, {"ts": 1774806840000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 55165.0, "quote_volume": 135.19122, "trades": 3, "taker_buy_volume": 3697.0, "taker_buy_quote": 9.09462}, {"ts": 1774806900000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 747897.0, "quote_volume": 1831.45584, "trades": 11, "taker_buy_volume": 167719.0, "taker_buy_quote": 410.91155}, {"ts": 1774806960000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 371571.0, "quote_volume": 914.06466, "trades": 8, "taker_buy_volume": 371571.0, "taker_buy_quote": 914.06466}, {"ts": 1774807020000, "open": 0.00246, "high": 0.00248, "low": 0.00246, "close": 0.00248, "volume": 1131703.0, "quote_volume": 2792.42762, "trades": 14, "taker_buy_volume": 1049863.0, "taker_buy_quote": 2591.10122}, {"ts": 1774807080000, "open": 0.00247, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 5925457.0, "quote_volume": 14604.48247, "trades": 25, "taker_buy_volume": 572946.0, "taker_buy_quote": 1420.90608}, {"ts": 1774807140000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 135199.0, "quote_volume": 333.94153, "trades": 2, "taker_buy_volume": 135199.0, "taker_buy_quote": 333.94153}, {"ts": 1774807200000, "open": 0.00246, "high": 0.00248, "low": 0.00246, "close": 0.00248, "volume": 2366584.0, "quote_volume": 5868.86187, "trades": 24, "taker_buy_volume": 1919753.0, "taker_buy_quote": 4760.88723}, {"ts": 1774807260000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 3064003.0, "quote_volume": 7570.54253, "trades": 16, "taker_buy_volume": 2144115.0, "taker_buy_quote": 5296.78245}, {"ts": 1774807320000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 612274.0, "quote_volume": 1512.29004, "trades": 2, "taker_buy_volume": 609600.0, "taker_buy_quote": 1505.712}, {"ts": 1774807380000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 4516681.0, "quote_volume": 11111.03526, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.00245, "high": 0.00246, "low": 0.00244, "close": 0.00245, "volume": 1674128.0, "quote_volume": 4098.19152, "trades": 25, "taker_buy_volume": 554899.0, "taker_buy_quote": 1359.85441}, {"ts": 1774807500000, "open": 0.00245, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 1803977.0, "quote_volume": 4437.07495, "trades": 24, "taker_buy_volume": 1757597.0, "taker_buy_quote": 4323.68862}, {"ts": 1774807560000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 16259.0, "quote_volume": 39.99714, "trades": 1, "taker_buy_volume": 16259.0, "taker_buy_quote": 39.99714}, {"ts": 1774807620000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 41506.0, "quote_volume": 101.6897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 71340.0, "quote_volume": 175.33052, "trades": 2, "taker_buy_volume": 54752.0, "taker_buy_quote": 134.68992}, {"ts": 1774807740000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 897415.0, "quote_volume": 2198.66675, "trades": 15, "taker_buy_volume": 310432.0, "taker_buy_quote": 760.5584}, {"ts": 1774807800000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 347293.0, "quote_volume": 850.86785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.00245, "high": 0.00246, "low": 0.00243, "close": 0.00243, "volume": 2528954.0, "quote_volume": 6177.15822, "trades": 47, "taker_buy_volume": 308296.0, "taker_buy_quote": 755.3752}, {"ts": 1774807920000, "open": 0.00243, "high": 0.00244, "low": 0.00242, "close": 0.00244, "volume": 2075447.0, "quote_volume": 5046.10383, "trades": 44, "taker_buy_volume": 632581.0, "taker_buy_quote": 1538.65718}, {"ts": 1774807980000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 193648.0, "quote_volume": 472.50112, "trades": 3, "taker_buy_volume": 193648.0, "taker_buy_quote": 472.50112}, {"ts": 1774808040000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 1200409.0, "quote_volume": 2928.99796, "trades": 10, "taker_buy_volume": 737480.0, "taker_buy_quote": 1799.4512}, {"ts": 1774808100000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 167655.0, "quote_volume": 409.0782, "trades": 5, "taker_buy_volume": 81840.0, "taker_buy_quote": 199.6896}, {"ts": 1774808160000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808220000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 308229.0, "quote_volume": 752.07876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 33261.0, "quote_volume": 81.48945, "trades": 1, "taker_buy_volume": 33261.0, "taker_buy_quote": 81.48945}, {"ts": 1774808340000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 48488.0, "quote_volume": 118.7956, "trades": 2, "taker_buy_volume": 48488.0, "taker_buy_quote": 118.7956}, {"ts": 1774808400000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 271072.0, "quote_volume": 664.19452, "trades": 8, "taker_buy_volume": 271072.0, "taker_buy_quote": 664.19452}, {"ts": 1774808520000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 4065.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 9.9999}, {"ts": 1774808580000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 33910.0, "quote_volume": 83.37799, "trades": 3, "taker_buy_volume": 29849.0, "taker_buy_quote": 73.42854}, {"ts": 1774808640000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 25768.0, "quote_volume": 63.23845, "trades": 3, "taker_buy_volume": 10685.0, "taker_buy_quote": 26.2851}, {"ts": 1774808700000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 861554.0, "quote_volume": 2115.97134, "trades": 16, "taker_buy_volume": 516404.0, "taker_buy_quote": 1270.35384}, {"ts": 1774808760000, "open": 0.00246, "high": 0.0025, "low": 0.00246, "close": 0.00249, "volume": 9823417.0, "quote_volume": 24350.30665, "trades": 173, "taker_buy_volume": 7369773.0, "taker_buy_quote": 18265.58118}, {"ts": 1774808820000, "open": 0.00249, "high": 0.0025, "low": 0.00248, "close": 0.0025, "volume": 1630704.0, "quote_volume": 4062.21904, "trades": 29, "taker_buy_volume": 957966.0, "taker_buy_quote": 2387.23835}, {"ts": 1774808880000, "open": 0.00248, "high": 0.00249, "low": 0.00248, "close": 0.00248, "volume": 195555.0, "quote_volume": 484.99735, "trades": 7, "taker_buy_volume": 2095.0, "taker_buy_quote": 5.21655}, {"ts": 1774808940000, "open": 0.00249, "high": 0.00249, "low": 0.00247, "close": 0.00247, "volume": 613266.0, "quote_volume": 1520.57098, "trades": 7, "taker_buy_volume": 8889.0, "taker_buy_quote": 22.13361}, {"ts": 1774809000000, "open": 0.00248, "high": 0.00248, "low": 0.00247, "close": 0.00247, "volume": 364523.0, "quote_volume": 900.56732, "trades": 11, "taker_buy_volume": 64018.0, "taker_buy_quote": 158.31997}, {"ts": 1774809060000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 1127620.0, "quote_volume": 2773.9452, "trades": 16, "taker_buy_volume": 156500.0, "taker_buy_quote": 384.99}, {"ts": 1774809120000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00246, "volume": 2283388.0, "quote_volume": 5627.5932, "trades": 31, "taker_buy_volume": 1987612.0, "taker_buy_quote": 4900.93602}, {"ts": 1774809180000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 1706318.0, "quote_volume": 4184.77818, "trades": 13, "taker_buy_volume": 201090.0, "taker_buy_quote": 494.6814}, {"ts": 1774809240000, "open": 0.00247, "high": 0.00247, "low": 0.00245, "close": 0.00246, "volume": 1451832.0, "quote_volume": 3564.49016, "trades": 19, "taker_buy_volume": 288735.0, "taker_buy_quote": 710.32456}, {"ts": 1774809300000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 98353.0, "quote_volume": 242.93191, "trades": 2, "taker_buy_volume": 98353.0, "taker_buy_quote": 242.93191}, {"ts": 1774809360000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 2744.0, "quote_volume": 6.75024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 1219960.0, "quote_volume": 2995.0001, "trades": 19, "taker_buy_volume": 338965.0, "taker_buy_quote": 833.8539}, {"ts": 1774809480000, "open": 0.00246, "high": 0.00248, "low": 0.00246, "close": 0.00248, "volume": 1586458.0, "quote_volume": 3919.54063, "trades": 28, "taker_buy_volume": 1583648.0, "taker_buy_quote": 3912.59993}, {"ts": 1774809540000, "open": 0.00248, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 1093675.0, "quote_volume": 2704.84472, "trades": 16, "taker_buy_volume": 545732.0, "taker_buy_quote": 1353.41536}, {"ts": 1774809600000, "open": 0.00246, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 1064970.0, "quote_volume": 2631.53826, "trades": 21, "taker_buy_volume": 807264.0, "taker_buy_quote": 1995.24086}, {"ts": 1774809660000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 8472.0, "quote_volume": 20.84112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 80573.0, "quote_volume": 198.20958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 2448414.0, "quote_volume": 6011.5026, "trades": 43, "taker_buy_volume": 477072.0, "taker_buy_quote": 1171.18803}, {"ts": 1774809840000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 800196.0, "quote_volume": 1954.94238, "trades": 15, "taker_buy_volume": 109126.0, "taker_buy_quote": 267.3587}, {"ts": 1774809900000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 1078059.0, "quote_volume": 2630.46396, "trades": 14, "taker_buy_volume": 102300.0, "taker_buy_quote": 249.612}, {"ts": 1774809960000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 91114.0, "quote_volume": 222.31816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 1028252.0, "quote_volume": 2502.96332, "trades": 24, "taker_buy_volume": 124673.0, "taker_buy_quote": 304.20212}, {"ts": 1774810080000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 574904.0, "quote_volume": 1400.52978, "trades": 9, "taker_buy_volume": 351306.0, "taker_buy_quote": 857.18664}, {"ts": 1774810140000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 551314.0, "quote_volume": 1339.81784, "trades": 15, "taker_buy_volume": 458268.0, "taker_buy_quote": 1113.71606}, {"ts": 1774810200000, "open": 0.00244, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 187037.0, "quote_volume": 454.577, "trades": 8, "taker_buy_volume": 7709.0, "taker_buy_quote": 18.80996}, {"ts": 1774810260000, "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 57284.0, "quote_volume": 139.20012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 86581.0, "quote_volume": 210.56389, "trades": 3, "taker_buy_volume": 17206.0, "taker_buy_quote": 41.98264}, {"ts": 1774810380000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00243, "volume": 188460.0, "quote_volume": 458.0678, "trades": 7, "taker_buy_volume": 11000.0, "taker_buy_quote": 26.84}, {"ts": 1774810440000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 453257.0, "quote_volume": 1105.94708, "trades": 7, "taker_buy_volume": 358249.0, "taker_buy_quote": 874.12756}, {"ts": 1774810500000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 271012.0, "quote_volume": 663.03847, "trades": 10, "taker_buy_volume": 176919.0, "taker_buy_quote": 433.45155}, {"ts": 1774810560000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 1161109.0, "quote_volume": 2844.34826, "trades": 16, "taker_buy_volume": 1038021.0, "taker_buy_quote": 2543.15145}, {"ts": 1774810620000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 771684.0, "quote_volume": 1889.93033, "trades": 14, "taker_buy_volume": 347486.0, "taker_buy_quote": 851.3407}, {"ts": 1774810680000, "open": 0.00244, "high": 0.00246, "low": 0.00244, "close": 0.00246, "volume": 314456.0, "quote_volume": 770.58075, "trades": 7, "taker_buy_volume": 268979.0, "taker_buy_quote": 659.61687}, {"ts": 1774810740000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 2045068.0, "quote_volume": 5029.10879, "trades": 30, "taker_buy_volume": 1200151.0, "taker_buy_quote": 2952.37146}, {"ts": 1774810800000, "open": 0.00246, "high": 0.00247, "low": 0.00245, "close": 0.00247, "volume": 1317648.0, "quote_volume": 3239.24094, "trades": 13, "taker_buy_volume": 610943.0, "taker_buy_quote": 1503.34447}, {"ts": 1774810860000, "open": 0.00246, "high": 0.00246, "low": 0.00246, "close": 0.00246, "volume": 147600.0, "quote_volume": 363.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.00245, "high": 0.00246, "low": 0.00245, "close": 0.00246, "volume": 774388.0, "quote_volume": 1904.95754, "trades": 8, "taker_buy_volume": 770694.0, "taker_buy_quote": 1895.90724}, {"ts": 1774810980000, "open": 0.00247, "high": 0.00247, "low": 0.00246, "close": 0.00246, "volume": 650051.0, "quote_volume": 1603.83721, "trades": 9, "taker_buy_volume": 471175.0, "taker_buy_quote": 1163.80225}, {"ts": 1774811040000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 280618.0, "quote_volume": 690.25761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.00246, "high": 0.00247, "low": 0.00246, "close": 0.00247, "volume": 442899.0, "quote_volume": 1089.61921, "trades": 11, "taker_buy_volume": 442899.0, "taker_buy_quote": 1089.61921}, {"ts": 1774811160000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 69021.0, "quote_volume": 170.48187, "trades": 2, "taker_buy_volume": 69021.0, "taker_buy_quote": 170.48187}, {"ts": 1774811280000, "open": 0.00247, "high": 0.00247, "low": 0.00247, "close": 0.00247, "volume": 1032109.0, "quote_volume": 2549.30923, "trades": 5, "taker_buy_volume": 1032109.0, "taker_buy_quote": 2549.30923}, {"ts": 1774811340000, "open": 0.00247, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 830180.0, "quote_volume": 2050.52876, "trades": 17, "taker_buy_volume": 250985.0, "taker_buy_quote": 619.97453}, {"ts": 1774811400000, "open": 0.00246, "high": 0.00246, "low": 0.00245, "close": 0.00245, "volume": 729766.0, "quote_volume": 1792.18606, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 612798.0, "quote_volume": 1500.03941, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.00244, "high": 0.00245, "low": 0.00244, "close": 0.00244, "volume": 1391637.0, "quote_volume": 3395.61495, "trades": 13, "taker_buy_volume": 686808.0, "taker_buy_quote": 1675.83219}, {"ts": 1774811580000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 5639.0, "quote_volume": 13.81555, "trades": 1, "taker_buy_volume": 5639.0, "taker_buy_quote": 13.81555}, {"ts": 1774811640000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 2065.0, "quote_volume": 5.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.00245, "high": 0.00245, "low": 0.00244, "close": 0.00245, "volume": 829197.0, "quote_volume": 2031.13394, "trades": 20, "taker_buy_volume": 789326.0, "taker_buy_quote": 1933.8487}, {"ts": 1774811760000, "open": 0.00245, "high": 0.00245, "low": 0.00245, "close": 0.00245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.00245, "high": 0.00245, "low": 0.00243, "close": 0.00243, "volume": 1099598.0, "quote_volume": 2685.80237, "trades": 14, "taker_buy_volume": 2459.0, "taker_buy_quote": 5.99996}, {"ts": 1774811880000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 180163.0, "quote_volume": 439.59772, "trades": 2, "taker_buy_volume": 180163.0, "taker_buy_quote": 439.59772}, {"ts": 1774811940000, "open": 0.00244, "high": 0.00244, "low": 0.00244, "close": 0.00244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 4175.0, "quote_volume": 10.16591, "trades": 2, "taker_buy_volume": 2066.0, "taker_buy_quote": 5.04104}, {"ts": 1774812060000, "open": 0.00244, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 4004567.0, "quote_volume": 9719.53189, "trades": 66, "taker_buy_volume": 1281121.0, "taker_buy_quote": 3115.8511}, {"ts": 1774812120000, "open": 0.00244, "high": 0.00244, "low": 0.00242, "close": 0.00243, "volume": 2743024.0, "quote_volume": 6652.70712, "trades": 31, "taker_buy_volume": 465900.0, "taker_buy_quote": 1127.67837}, {"ts": 1774812180000, "open": 0.00243, "high": 0.00244, "low": 0.00243, "close": 0.00244, "volume": 615478.0, "quote_volume": 1496.17922, "trades": 11, "taker_buy_volume": 615478.0, "taker_buy_quote": 1496.17922}, {"ts": 1774812240000, "open": 0.00243, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 1417160.0, "quote_volume": 3442.6758, "trades": 17, "taker_buy_volume": 499279.0, "taker_buy_quote": 1213.24797}, {"ts": 1774812300000, "open": 0.00241, "high": 0.00241, "low": 0.00239, "close": 0.00239, "volume": 4175993.0, "quote_volume": 10007.09256, "trades": 47, "taker_buy_volume": 367730.0, "taker_buy_quote": 884.0138}, {"ts": 1774812360000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 894068.0, "quote_volume": 2144.40364, "trades": 18, "taker_buy_volume": 758112.0, "taker_buy_quote": 1819.4688}, {"ts": 1774812420000, "open": 0.00239, "high": 0.00241, "low": 0.00238, "close": 0.0024, "volume": 2626298.0, "quote_volume": 6279.63264, "trades": 38, "taker_buy_volume": 1147557.0, "taker_buy_quote": 2751.0412}, {"ts": 1774812480000, "open": 0.00239, "high": 0.00239, "low": 0.00237, "close": 0.00237, "volume": 6692375.0, "quote_volume": 15920.60678, "trades": 64, "taker_buy_volume": 1643750.0, "taker_buy_quote": 3905.60635}, {"ts": 1774812540000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 3570102.0, "quote_volume": 8434.72155, "trades": 45, "taker_buy_volume": 371090.0, "taker_buy_quote": 879.4833}, {"ts": 1774812600000, "open": 0.00237, "high": 0.00239, "low": 0.00237, "close": 0.00239, "volume": 1603756.0, "quote_volume": 3805.02649, "trades": 18, "taker_buy_volume": 1603756.0, "taker_buy_quote": 3805.02649}, {"ts": 1774812660000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 554631.0, "quote_volume": 1322.60325, "trades": 10, "taker_buy_volume": 258147.0, "taker_buy_quote": 616.97133}, {"ts": 1774812720000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 545152.0, "quote_volume": 1297.4895, "trades": 14, "taker_buy_volume": 111624.0, "taker_buy_quote": 265.69286}, {"ts": 1774812780000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 566544.0, "quote_volume": 1348.37472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 1819537.0, "quote_volume": 4339.90207, "trades": 31, "taker_buy_volume": 823877.0, "taker_buy_quote": 1969.06603}, {"ts": 1774812900000, "open": 0.00238, "high": 0.00239, "low": 0.00237, "close": 0.00239, "volume": 710512.0, "quote_volume": 1688.52414, "trades": 9, "taker_buy_volume": 170910.0, "taker_buy_quote": 407.4519}, {"ts": 1774812960000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 1569450.0, "quote_volume": 3737.79817, "trades": 15, "taker_buy_volume": 1344117.0, "taker_buy_quote": 3201.50563}, {"ts": 1774813020000, "open": 0.00239, "high": 0.00239, "low": 0.00237, "close": 0.00237, "volume": 1017042.0, "quote_volume": 2413.94412, "trades": 9, "taker_buy_volume": 6379.0, "taker_buy_quote": 15.20371}, {"ts": 1774813080000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 114689.0, "quote_volume": 273.03331, "trades": 5, "taker_buy_volume": 114689.0, "taker_buy_quote": 273.03331}, {"ts": 1774813140000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 812908.0, "quote_volume": 1944.49284, "trades": 26, "taker_buy_volume": 665123.0, "taker_buy_quote": 1591.28669}, {"ts": 1774813260000, "open": 0.0024, "high": 0.0024, "low": 0.00238, "close": 0.00238, "volume": 264080.0, "quote_volume": 630.60525, "trades": 10, "taker_buy_volume": 85076.0, "taker_buy_quote": 203.44658}, {"ts": 1774813320000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 349576.0, "quote_volume": 831.99088, "trades": 8, "taker_buy_volume": 163647.0, "taker_buy_quote": 389.47986}, {"ts": 1774813380000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 37963.0, "quote_volume": 90.35194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 13452.0, "quote_volume": 32.09437, "trades": 3, "taker_buy_volume": 7861.0, "taker_buy_quote": 18.78779}, {"ts": 1774813500000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 327359.0, "quote_volume": 779.13558, "trades": 8, "taker_buy_volume": 2116.0, "taker_buy_quote": 5.05724}, {"ts": 1774813560000, "open": 0.00238, "high": 0.00239, "low": 0.00237, "close": 0.00238, "volume": 2046918.0, "quote_volume": 4872.25343, "trades": 39, "taker_buy_volume": 1107409.0, "taker_buy_quote": 2636.44612}, {"ts": 1774813620000, "open": 0.00238, "high": 0.00238, "low": 0.00235, "close": 0.00237, "volume": 8270801.0, "quote_volume": 19510.49952, "trades": 76, "taker_buy_volume": 754305.0, "taker_buy_quote": 1788.72585}, {"ts": 1774813680000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 3818934.0, "quote_volume": 9050.35894, "trades": 48, "taker_buy_volume": 3452665.0, "taker_buy_quote": 8182.98729}, {"ts": 1774813740000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1122040.0, "quote_volume": 2667.48832, "trades": 13, "taker_buy_volume": 825352.0, "taker_buy_quote": 1964.33776}, {"ts": 1774813800000, "open": 0.00238, "high": 0.00239, "low": 0.00238, "close": 0.00239, "volume": 569884.0, "quote_volume": 1356.37926, "trades": 9, "taker_buy_volume": 569884.0, "taker_buy_quote": 1356.37926}, {"ts": 1774813860000, "open": 0.00238, "high": 0.00239, "low": 0.00237, "close": 0.00237, "volume": 3123553.0, "quote_volume": 7443.01032, "trades": 39, "taker_buy_volume": 1872229.0, "taker_buy_quote": 4470.05602}, {"ts": 1774813920000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 82736.0, "quote_volume": 196.91168, "trades": 2, "taker_buy_volume": 82736.0, "taker_buy_quote": 196.91168}, {"ts": 1774813980000, "open": 0.00238, "high": 0.00239, "low": 0.00237, "close": 0.00238, "volume": 1598679.0, "quote_volume": 3800.64548, "trades": 29, "taker_buy_volume": 780413.0, "taker_buy_quote": 1858.11656}, {"ts": 1774814040000, "open": 0.00238, "high": 0.0024, "low": 0.00238, "close": 0.0024, "volume": 2102381.0, "quote_volume": 5023.55729, "trades": 21, "taker_buy_volume": 2102381.0, "taker_buy_quote": 5023.55729}, {"ts": 1774814100000, "open": 0.0024, "high": 0.00241, "low": 0.00239, "close": 0.0024, "volume": 2231455.0, "quote_volume": 5356.27427, "trades": 20, "taker_buy_volume": 1742625.0, "taker_buy_quote": 4183.10339}, {"ts": 1774814160000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 370838.0, "quote_volume": 886.30282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 695700.0, "quote_volume": 1666.20593, "trades": 9, "taker_buy_volume": 417361.0, "taker_buy_quote": 1000.97572}, {"ts": 1774814400000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 254732.0, "quote_volume": 606.26216, "trades": 6, "taker_buy_volume": 2105.0, "taker_buy_quote": 5.0099}, {"ts": 1774814460000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 5364.0, "quote_volume": 12.74196, "trades": 2, "taker_buy_volume": 2928.0, "taker_buy_quote": 6.96864}, {"ts": 1774814520000, "open": 0.00237, "high": 0.0024, "low": 0.00237, "close": 0.00239, "volume": 2200125.0, "quote_volume": 5260.09776, "trades": 21, "taker_buy_volume": 2194731.0, "taker_buy_quote": 5247.31398}, {"ts": 1774814580000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 70603.0, "quote_volume": 168.9976, "trades": 3, "taker_buy_volume": 27969.0, "taker_buy_quote": 67.10234}, {"ts": 1774814640000, "open": 0.0024, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 939422.0, "quote_volume": 2253.29508, "trades": 11, "taker_buy_volume": 239099.0, "taker_buy_quote": 573.8376}, {"ts": 1774814700000, "open": 0.0024, "high": 0.00241, "low": 0.00239, "close": 0.00239, "volume": 1058107.0, "quote_volume": 2541.03245, "trades": 20, "taker_buy_volume": 416190.0, "taker_buy_quote": 1001.5124}, {"ts": 1774814760000, "open": 0.0024, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 94208.0, "quote_volume": 225.27201, "trades": 7, "taker_buy_volume": 11489.0, "taker_buy_quote": 27.5736}, {"ts": 1774814820000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 7933.0, "quote_volume": 18.95987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 6477.0, "quote_volume": 15.48003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.00239, "high": 0.00239, "low": 0.00238, "close": 0.00238, "volume": 1034267.0, "quote_volume": 2469.81423, "trades": 13, "taker_buy_volume": 4157.0, "taker_buy_quote": 9.93523}, {"ts": 1774815000000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 960143.0, "quote_volume": 2300.23419, "trades": 20, "taker_buy_volume": 775192.0, "taker_buy_quote": 1858.2013}, {"ts": 1774815060000, "open": 0.0024, "high": 0.00241, "low": 0.00239, "close": 0.0024, "volume": 430204.0, "quote_volume": 1032.10796, "trades": 11, "taker_buy_volume": 346210.0, "taker_buy_quote": 831.20996}, {"ts": 1774815120000, "open": 0.0024, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 399755.0, "quote_volume": 957.47594, "trades": 5, "taker_buy_volume": 145755.0, "taker_buy_quote": 349.812}, {"ts": 1774815180000, "open": 0.0024, "high": 0.0024, "low": 0.00239, "close": 0.00239, "volume": 346326.0, "quote_volume": 827.86624, "trades": 6, "taker_buy_volume": 14710.0, "taker_buy_quote": 35.304}, {"ts": 1774815240000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 189932.0, "quote_volume": 453.93748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 15757.0, "quote_volume": 37.65923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 420830.0, "quote_volume": 1005.7837, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 1307403.0, "quote_volume": 3124.69317, "trades": 9, "taker_buy_volume": 102300.0, "taker_buy_quote": 244.497}, {"ts": 1774815480000, "open": 0.00239, "high": 0.0024, "low": 0.00239, "close": 0.0024, "volume": 4265364.0, "quote_volume": 10217.7637, "trades": 49, "taker_buy_volume": 2576926.0, "taker_buy_quote": 6177.29725}, {"ts": 1774815540000, "open": 0.0024, "high": 0.00241, "low": 0.0024, "close": 0.00241, "volume": 344399.0, "quote_volume": 826.93259, "trades": 4, "taker_buy_volume": 242099.0, "taker_buy_quote": 581.41259}, {"ts": 1774815600000, "open": 0.0024, "high": 0.00241, "low": 0.0024, "close": 0.0024, "volume": 34926.0, "quote_volume": 83.9287, "trades": 6, "taker_buy_volume": 10630.0, "taker_buy_quote": 25.6183}, {"ts": 1774815660000, "open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 291044.0, "quote_volume": 698.5056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.00239, "high": 0.00239, "low": 0.00239, "close": 0.00239, "volume": 364455.0, "quote_volume": 871.04745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.00239, "high": 0.0024, "low": 0.00238, "close": 0.00239, "volume": 1730209.0, "quote_volume": 4134.1517, "trades": 20, "taker_buy_volume": 106800.0, "taker_buy_quote": 255.297}, {"ts": 1774815840000, "open": 0.00238, "high": 0.00238, "low": 0.00234, "close": 0.00234, "volume": 12873500.0, "quote_volume": 30326.81572, "trades": 133, "taker_buy_volume": 1244686.0, "taker_buy_quote": 2937.45896}, {"ts": 1774815900000, "open": 0.00235, "high": 0.00236, "low": 0.00233, "close": 0.00234, "volume": 8240124.0, "quote_volume": 19283.90098, "trades": 88, "taker_buy_volume": 1309302.0, "taker_buy_quote": 3067.20317}, {"ts": 1774815960000, "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00236, "volume": 311330.0, "quote_volume": 730.77305, "trades": 16, "taker_buy_volume": 223937.0, "taker_buy_quote": 526.27343}, {"ts": 1774816020000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 949840.0, "quote_volume": 2230.48868, "trades": 14, "taker_buy_volume": 248466.0, "taker_buy_quote": 583.8951}, {"ts": 1774816080000, "open": 0.00235, "high": 0.00236, "low": 0.00234, "close": 0.00236, "volume": 1711624.0, "quote_volume": 4025.56361, "trades": 52, "taker_buy_volume": 846277.0, "taker_buy_quote": 1992.03422}, {"ts": 1774816140000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 1103296.0, "quote_volume": 2604.2005, "trades": 20, "taker_buy_volume": 722018.0, "taker_buy_quote": 1704.38442}, {"ts": 1774816200000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 83004.0, "quote_volume": 196.71948, "trades": 2, "taker_buy_volume": 83004.0, "taker_buy_quote": 196.71948}, {"ts": 1774816260000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 259525.0, "quote_volume": 612.54522, "trades": 7, "taker_buy_volume": 6622.0, "taker_buy_quote": 15.69414}, {"ts": 1774816320000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 2638129.0, "quote_volume": 6263.35086, "trades": 41, "taker_buy_volume": 941345.0, "taker_buy_quote": 2236.60354}, {"ts": 1774816380000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00238, "volume": 2116539.0, "quote_volume": 5034.24938, "trades": 17, "taker_buy_volume": 1927251.0, "taker_buy_quote": 4585.83438}, {"ts": 1774816440000, "open": 0.00238, "high": 0.00239, "low": 0.00237, "close": 0.00237, "volume": 1003302.0, "quote_volume": 2390.81043, "trades": 14, "taker_buy_volume": 476028.0, "taker_buy_quote": 1137.70692}, {"ts": 1774816500000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 735411.0, "quote_volume": 1746.21808, "trades": 20, "taker_buy_volume": 124801.0, "taker_buy_quote": 297.02638}, {"ts": 1774816560000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1266007.0, "quote_volume": 3000.45763, "trades": 14, "taker_buy_volume": 2104.0, "taker_buy_quote": 5.00752}, {"ts": 1774816620000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 408767.0, "quote_volume": 968.77779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.00238, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 2300477.0, "quote_volume": 5440.46888, "trades": 30, "taker_buy_volume": 25522.0, "taker_buy_quote": 60.72118}, {"ts": 1774816740000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 1763051.0, "quote_volume": 4165.33643, "trades": 11, "taker_buy_volume": 453607.0, "taker_buy_quote": 1075.04859}, {"ts": 1774816800000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 3005107.0, "quote_volume": 7122.10359, "trades": 10, "taker_buy_volume": 3005107.0, "taker_buy_quote": 7122.10359}, {"ts": 1774816860000, "open": 0.00237, "high": 0.00237, "low": 0.00235, "close": 0.00235, "volume": 3118048.0, "quote_volume": 7354.60772, "trades": 36, "taker_buy_volume": 72042.0, "taker_buy_quote": 170.01912}, {"ts": 1774816920000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 5166915.0, "quote_volume": 12178.85772, "trades": 37, "taker_buy_volume": 704938.0, "taker_buy_quote": 1663.65368}, {"ts": 1774816980000, "open": 0.00236, "high": 0.00237, "low": 0.00235, "close": 0.00236, "volume": 3996058.0, "quote_volume": 9421.92488, "trades": 35, "taker_buy_volume": 571426.0, "taker_buy_quote": 1348.60855}, {"ts": 1774817040000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 1155517.0, "quote_volume": 2738.57529, "trades": 1, "taker_buy_volume": 1155517.0, "taker_buy_quote": 2738.57529}, {"ts": 1774817100000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 4220.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 4220.0, "taker_buy_quote": 10.0014}, {"ts": 1774817160000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 6329.0, "quote_volume": 14.99973, "trades": 1, "taker_buy_volume": 6329.0, "taker_buy_quote": 14.99973}, {"ts": 1774817220000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 1998175.0, "quote_volume": 4715.693, "trades": 17, "taker_buy_volume": 102300.0, "taker_buy_quote": 241.428}, {"ts": 1774817280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 29526.0, "quote_volume": 69.68136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 20050.0, "quote_volume": 47.5185, "trades": 2, "taker_buy_volume": 20050.0, "taker_buy_quote": 47.5185}, {"ts": 1774817400000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 1105292.0, "quote_volume": 2619.54204, "trades": 14, "taker_buy_volume": 984950.0, "taker_buy_quote": 2334.3315}, {"ts": 1774817460000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 813281.0, "quote_volume": 1932.53978, "trades": 10, "taker_buy_volume": 710981.0, "taker_buy_quote": 1690.08878}, {"ts": 1774817520000, "open": 0.00238, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 3156446.0, "quote_volume": 7505.43761, "trades": 22, "taker_buy_volume": 2700240.0, "taker_buy_quote": 6425.5482}, {"ts": 1774817580000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 413084.0, "quote_volume": 979.00908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2116.0, "quote_volume": 5.01492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 305757.0, "quote_volume": 727.70166, "trades": 4, "taker_buy_volume": 203457.0, "taker_buy_quote": 484.22766}, {"ts": 1774817760000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 102193.0, "quote_volume": 243.21934, "trades": 2, "taker_buy_volume": 102193.0, "taker_buy_quote": 243.21934}, {"ts": 1774817820000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 25513.0, "quote_volume": 60.72094, "trades": 1, "taker_buy_volume": 25513.0, "taker_buy_quote": 60.72094}, {"ts": 1774817880000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 102300.0, "quote_volume": 243.474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 434227.0, "quote_volume": 1033.27687, "trades": 9, "taker_buy_volume": 194033.0, "taker_buy_quote": 461.79854}, {"ts": 1774818000000, "open": 0.00238, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 1222870.0, "quote_volume": 2896.66387, "trades": 22, "taker_buy_volume": 316034.0, "taker_buy_quote": 749.77732}, {"ts": 1774818060000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 508212.0, "quote_volume": 1204.46244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 52899.0, "quote_volume": 125.4102, "trades": 3, "taker_buy_volume": 3957.0, "taker_buy_quote": 9.41766}, {"ts": 1774818180000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00238, "volume": 2038538.0, "quote_volume": 4847.56834, "trades": 22, "taker_buy_volume": 1792193.0, "taker_buy_quote": 4263.97874}, {"ts": 1774818240000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 115306.0, "quote_volume": 273.69231, "trades": 4, "taker_buy_volume": 41709.0, "taker_buy_quote": 99.26742}, {"ts": 1774818360000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 2100.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 4.998}, {"ts": 1774818420000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 493108.0, "quote_volume": 1166.96224, "trades": 12, "taker_buy_volume": 16739.0, "taker_buy_quote": 39.83882}, {"ts": 1774818480000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 219719.0, "quote_volume": 520.65578, "trades": 5, "taker_buy_volume": 102300.0, "taker_buy_quote": 242.451}, {"ts": 1774818540000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 702350.0, "quote_volume": 1667.76942, "trades": 6, "taker_buy_volume": 422292.0, "taker_buy_quote": 1004.03196}, {"ts": 1774818600000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 316855.0, "quote_volume": 753.98396, "trades": 11, "taker_buy_volume": 186480.0, "taker_buy_quote": 443.8224}, {"ts": 1774818660000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2750.0, "quote_volume": 6.5175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.00238, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 50746.0, "quote_volume": 120.29548, "trades": 2, "taker_buy_volume": 2746.0, "taker_buy_quote": 6.53548}, {"ts": 1774818840000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 7461.0, "quote_volume": 17.75718, "trades": 1, "taker_buy_volume": 7461.0, "taker_buy_quote": 17.75718}, {"ts": 1774818900000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 160274.0, "quote_volume": 379.84938, "trades": 5, "taker_buy_volume": 150660.0, "taker_buy_quote": 357.0642}, {"ts": 1774818960000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 471974.0, "quote_volume": 1118.57838, "trades": 8, "taker_buy_volume": 267374.0, "taker_buy_quote": 633.67638}, {"ts": 1774819020000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 197260.0, "quote_volume": 467.5062, "trades": 6, "taker_buy_volume": 94960.0, "taker_buy_quote": 225.0552}, {"ts": 1774819080000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 231882.0, "quote_volume": 547.24152, "trades": 7, "taker_buy_volume": 121111.0, "taker_buy_quote": 285.82196}, {"ts": 1774819140000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 8787292.0, "quote_volume": 20825.88204, "trades": 17, "taker_buy_volume": 8787292.0, "taker_buy_quote": 20825.88204}, {"ts": 1774819200000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1810551.0, "quote_volume": 4308.91326, "trades": 19, "taker_buy_volume": 1790739.0, "taker_buy_quote": 4261.95882}, {"ts": 1774819260000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 277359.0, "quote_volume": 659.02896, "trades": 7, "taker_buy_volume": 168813.0, "taker_buy_quote": 401.77494}, {"ts": 1774819320000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 108782.0, "quote_volume": 257.81334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 25514.0, "quote_volume": 60.46818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 106522.0, "quote_volume": 252.45714, "trades": 4, "taker_buy_volume": 4228.0, "taker_buy_quote": 10.02036}, {"ts": 1774819500000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 22126.0, "quote_volume": 52.43862, "trades": 1, "taker_buy_volume": 22126.0, "taker_buy_quote": 52.43862}, {"ts": 1774819560000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 713550.0, "quote_volume": 1683.978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 79632.0, "quote_volume": 188.72784, "trades": 3, "taker_buy_volume": 79632.0, "taker_buy_quote": 188.72784}, {"ts": 1774819740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 39849.0, "quote_volume": 94.04364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 28807.0, "quote_volume": 67.98452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 101865.0, "quote_volume": 240.4014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 463178.0, "quote_volume": 1098.11149, "trades": 18, "taker_buy_volume": 262513.0, "taker_buy_quote": 622.53544}, {"ts": 1774819980000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 275606.0, "quote_volume": 652.08914, "trades": 12, "taker_buy_volume": 141718.0, "taker_buy_quote": 335.87166}, {"ts": 1774820040000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 1027303.0, "quote_volume": 2433.45811, "trades": 17, "taker_buy_volume": 185069.0, "taker_buy_quote": 438.61353}, {"ts": 1774820160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 1073908.0, "quote_volume": 2534.42288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 95596.0, "quote_volume": 226.56252, "trades": 5, "taker_buy_volume": 95596.0, "taker_buy_quote": 226.56252}, {"ts": 1774820280000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 1116061.0, "quote_volume": 2633.90396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 39093.0, "quote_volume": 92.65041, "trades": 2, "taker_buy_volume": 39093.0, "taker_buy_quote": 92.65041}, {"ts": 1774820400000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 126730.0, "quote_volume": 299.0828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 1605257.0, "quote_volume": 3806.00384, "trades": 14, "taker_buy_volume": 1602785.0, "taker_buy_quote": 3800.16992}, {"ts": 1774820520000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 102300.0, "quote_volume": 242.451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 836677.0, "quote_volume": 1982.87549, "trades": 5, "taker_buy_volume": 831777.0, "taker_buy_quote": 1971.31149}, {"ts": 1774820640000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 8551.0, "quote_volume": 20.18036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 317070.0, "quote_volume": 751.92701, "trades": 6, "taker_buy_volume": 166762.0, "taker_buy_quote": 395.69705}, {"ts": 1774820760000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 752609.0, "quote_volume": 1770.42077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 107424.0, "quote_volume": 253.59809, "trades": 3, "taker_buy_volume": 7745.0, "taker_buy_quote": 18.35565}, {"ts": 1774820880000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 6329.0, "quote_volume": 14.99973, "trades": 1, "taker_buy_volume": 6329.0, "taker_buy_quote": 14.99973}, {"ts": 1774820940000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 1469225.0, "quote_volume": 3482.10459, "trades": 5, "taker_buy_volume": 1469225.0, "taker_buy_quote": 3482.10459}, {"ts": 1774821060000, "open": 0.00236, "high": 0.00238, "low": 0.00236, "close": 0.00238, "volume": 451654.0, "quote_volume": 1073.01922, "trades": 4, "taker_buy_volume": 355789.0, "taker_buy_quote": 846.77782}, {"ts": 1774821120000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 324897.0, "quote_volume": 773.25486, "trades": 6, "taker_buy_volume": 324897.0, "taker_buy_quote": 773.25486}, {"ts": 1774821180000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 4492.0, "quote_volume": 10.60112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 223882.0, "quote_volume": 530.53461, "trades": 4, "taker_buy_volume": 217309.0, "taker_buy_quote": 515.02233}, {"ts": 1774821480000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 128028.0, "quote_volume": 303.42636, "trades": 1, "taker_buy_volume": 128028.0, "taker_buy_quote": 303.42636}, {"ts": 1774821540000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 250183.0, "quote_volume": 595.43554, "trades": 2, "taker_buy_volume": 250183.0, "taker_buy_quote": 595.43554}, {"ts": 1774821600000, "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 74533.0, "quote_volume": 177.38854, "trades": 3, "taker_buy_volume": 74533.0, "taker_buy_quote": 177.38854}, {"ts": 1774821660000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 1308942.0, "quote_volume": 3098.89655, "trades": 108, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 410980.0, "quote_volume": 968.8189, "trades": 8, "taker_buy_volume": 42030.0, "taker_buy_quote": 99.1908}, {"ts": 1774821780000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 6481421.0, "quote_volume": 15231.33935, "trades": 19, "taker_buy_volume": 50530.0, "taker_buy_quote": 118.7455}, {"ts": 1774821900000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 343605.0, "quote_volume": 808.1452, "trades": 6, "taker_buy_volume": 67345.0, "taker_buy_quote": 158.9342}, {"ts": 1774821960000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 735769.0, "quote_volume": 1734.5795, "trades": 18, "taker_buy_volume": 645595.0, "taker_buy_quote": 1522.6706}, {"ts": 1774822020000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 79221.0, "quote_volume": 185.57919, "trades": 6, "taker_buy_volume": 20205.0, "taker_buy_quote": 47.48175}, {"ts": 1774822080000, "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 742864.0, "quote_volume": 1737.46321, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 528687.0, "quote_volume": 1233.00059, "trades": 8, "taker_buy_volume": 73958.0, "taker_buy_quote": 173.06172}, {"ts": 1774822200000, "open": 0.00234, "high": 0.00236, "low": 0.00233, "close": 0.00234, "volume": 1457849.0, "quote_volume": 3421.88225, "trades": 26, "taker_buy_volume": 948612.0, "taker_buy_quote": 2228.16517}, {"ts": 1774822260000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 374198.0, "quote_volume": 876.1569, "trades": 11, "taker_buy_volume": 332168.0, "taker_buy_quote": 777.3864}, {"ts": 1774822320000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 50834.0, "quote_volume": 119.4599, "trades": 2, "taker_buy_volume": 50834.0, "taker_buy_quote": 119.4599}, {"ts": 1774822380000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 1631023.0, "quote_volume": 3816.59382, "trades": 12, "taker_buy_volume": 42030.0, "taker_buy_quote": 98.3502}, {"ts": 1774822440000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 81524.0, "quote_volume": 190.96962, "trades": 5, "taker_buy_volume": 62376.0, "taker_buy_quote": 146.1633}, {"ts": 1774822500000, "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 824013.0, "quote_volume": 1934.82326, "trades": 6, "taker_buy_volume": 663284.0, "taker_buy_quote": 1558.7174}, {"ts": 1774822560000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 122514.0, "quote_volume": 287.9079, "trades": 8, "taker_buy_volume": 101402.0, "taker_buy_quote": 238.2947}, {"ts": 1774822620000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 38019.0, "quote_volume": 89.72484, "trades": 3, "taker_buy_volume": 38019.0, "taker_buy_quote": 89.72484}, {"ts": 1774822680000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 226719.0, "quote_volume": 535.05684, "trades": 1, "taker_buy_volume": 226719.0, "taker_buy_quote": 535.05684}, {"ts": 1774822740000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 244851.0, "quote_volume": 577.84836, "trades": 3, "taker_buy_volume": 244851.0, "taker_buy_quote": 577.84836}, {"ts": 1774822800000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 4273.0, "quote_volume": 10.08428, "trades": 1, "taker_buy_volume": 4273.0, "taker_buy_quote": 10.08428}, {"ts": 1774822860000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 914754.0, "quote_volume": 2159.87006, "trades": 7, "taker_buy_volume": 914754.0, "taker_buy_quote": 2159.87006}, {"ts": 1774822920000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 914999.0, "quote_volume": 2162.15098, "trades": 19, "taker_buy_volume": 233319.0, "taker_buy_quote": 552.96603}, {"ts": 1774822980000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 34036.0, "quote_volume": 80.66532, "trades": 2, "taker_buy_volume": 34036.0, "taker_buy_quote": 80.66532}, {"ts": 1774823040000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 130031.0, "quote_volume": 307.30623, "trades": 4, "taker_buy_volume": 43307.0, "taker_buy_quote": 102.63759}, {"ts": 1774823100000, "open": 0.00237, "high": 0.00237, "low": 0.00236, "close": 0.00236, "volume": 531431.0, "quote_volume": 1254.59746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 40959.0, "quote_volume": 96.66324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 2091130.0, "quote_volume": 4955.9781, "trades": 11, "taker_buy_volume": 2008809.0, "taker_buy_quote": 4760.87733}, {"ts": 1774823280000, "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 1158383.0, "quote_volume": 2756.04769, "trades": 12, "taker_buy_volume": 1110028.0, "taker_buy_quote": 2641.44634}, {"ts": 1774823340000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 49050.0, "quote_volume": 116.2485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 15591.0, "quote_volume": 36.81921, "trades": 2, "taker_buy_volume": 2445.0, "taker_buy_quote": 5.79465}, {"ts": 1774823460000, "open": 0.00236, "high": 0.00236, "low": 0.00236, "close": 0.00236, "volume": 84060.0, "quote_volume": 198.3816, "trades": 2, "taker_buy_volume": 42030.0, "taker_buy_quote": 99.1908}, {"ts": 1774823520000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 2472635.0, "quote_volume": 5791.294, "trades": 20, "taker_buy_volume": 84003.0, "taker_buy_quote": 197.40705}, {"ts": 1774823580000, "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 126837.0, "quote_volume": 298.06695, "trades": 6, "taker_buy_volume": 53370.0, "taker_buy_quote": 125.4195}, {"ts": 1774823640000, "open": 0.00235, "high": 0.00237, "low": 0.00235, "close": 0.00237, "volume": 816463.0, "quote_volume": 1927.45459, "trades": 22, "taker_buy_volume": 520740.0, "taker_buy_quote": 1229.54831}, {"ts": 1774823700000, "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00235, "volume": 160589.0, "quote_volume": 378.79824, "trades": 6, "taker_buy_volume": 57349.0, "taker_buy_quote": 135.34364}, {"ts": 1774823760000, "open": 0.00235, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 46537.0, "quote_volume": 109.56921, "trades": 2, "taker_buy_volume": 46537.0, "taker_buy_quote": 109.56921}, {"ts": 1774823820000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 208431.0, "quote_volume": 492.25056, "trades": 9, "taker_buy_volume": 124371.0, "taker_buy_quote": 293.86896}, {"ts": 1774823880000, "open": 0.00236, "high": 0.00237, "low": 0.00236, "close": 0.00237, "volume": 129230.0, "quote_volume": 305.4852, "trades": 5, "taker_buy_volume": 50240.0, "taker_buy_quote": 119.0688}, {"ts": 1774823940000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 34862.0, "quote_volume": 82.62294, "trades": 3, "taker_buy_volume": 34862.0, "taker_buy_quote": 82.62294}, {"ts": 1774824000000, "open": 0.00237, "high": 0.00237, "low": 0.00237, "close": 0.00237, "volume": 43253.0, "quote_volume": 102.50961, "trades": 3, "taker_buy_volume": 43253.0, "taker_buy_quote": 102.50961}, {"ts": 1774824060000, "open": 0.00236, "high": 0.00237, "low": 0.00235, "close": 0.00235, "volume": 1100558.0, "quote_volume": 2597.47963, "trades": 13, "taker_buy_volume": 561648.0, "taker_buy_quote": 1325.90876}, {"ts": 1774824120000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 559246.0, "quote_volume": 1312.63175, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 54374.0, "quote_volume": 127.67326, "trades": 4, "taker_buy_volume": 43810.0, "taker_buy_quote": 102.9535}, {"ts": 1774824240000, "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 277206.0, "quote_volume": 648.66204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.00234, "high": 0.00234, "low": 0.00227, "close": 0.00229, "volume": 12687068.0, "quote_volume": 29198.88807, "trades": 191, "taker_buy_volume": 3674692.0, "taker_buy_quote": 8424.74066}, {"ts": 1774824360000, "open": 0.0023, "high": 0.00232, "low": 0.0023, "close": 0.00232, "volume": 1636158.0, "quote_volume": 3777.12734, "trades": 33, "taker_buy_volume": 892437.0, "taker_buy_quote": 2059.55213}, {"ts": 1774824420000, "open": 0.00232, "high": 0.00233, "low": 0.00231, "close": 0.00232, "volume": 3274390.0, "quote_volume": 7590.36435, "trades": 32, "taker_buy_volume": 2199731.0, "taker_buy_quote": 5104.08519}, {"ts": 1774824480000, "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 2140647.0, "quote_volume": 4970.30088, "trades": 24, "taker_buy_volume": 864095.0, "taker_buy_quote": 2008.70024}, {"ts": 1774824540000, "open": 0.00232, "high": 0.00232, "low": 0.0023, "close": 0.0023, "volume": 723100.0, "quote_volume": 1668.36936, "trades": 18, "taker_buy_volume": 431266.0, "taker_buy_quote": 996.26737}, {"ts": 1774824600000, "open": 0.00231, "high": 0.00233, "low": 0.0023, "close": 0.00233, "volume": 8832625.0, "quote_volume": 20508.52995, "trades": 62, "taker_buy_volume": 8626755.0, "taker_buy_quote": 20031.99857}, {"ts": 1774824660000, "open": 0.00234, "high": 0.00241, "low": 0.00234, "close": 0.0024, "volume": 31367773.0, "quote_volume": 74581.15755, "trades": 229, "taker_buy_volume": 19327627.0, "taker_buy_quote": 45819.09789}, {"ts": 1774824720000, "open": 0.0024, "high": 0.00246, "low": 0.00237, "close": 0.00242, "volume": 26368000.0, "quote_volume": 64009.02964, "trades": 309, "taker_buy_volume": 10501986.0, "taker_buy_quote": 25472.39544}, {"ts": 1774824780000, "open": 0.00242, "high": 0.00251, "low": 0.00241, "close": 0.00247, "volume": 47552693.0, "quote_volume": 117159.74199, "trades": 340, "taker_buy_volume": 38208480.0, "taker_buy_quote": 94134.97304}, {"ts": 1774824840000, "open": 0.00247, "high": 0.00258, "low": 0.00247, "close": 0.00258, "volume": 13086787.0, "quote_volume": 33302.7612, "trades": 306, "taker_buy_volume": 5552621.0, "taker_buy_quote": 14137.17223}, {"ts": 1774824900000, "open": 0.00258, "high": 0.00268, "low": 0.00256, "close": 0.00267, "volume": 27363931.0, "quote_volume": 72133.65746, "trades": 408, "taker_buy_volume": 11497194.0, "taker_buy_quote": 30215.20363}, {"ts": 1774824960000, "open": 0.00268, "high": 0.00281, "low": 0.00265, "close": 0.00277, "volume": 40505917.0, "quote_volume": 110498.6188, "trades": 631, "taker_buy_volume": 18713220.0, "taker_buy_quote": 51313.61918}, {"ts": 1774825020000, "open": 0.00277, "high": 0.00278, "low": 0.00261, "close": 0.00269, "volume": 33784645.0, "quote_volume": 90820.27544, "trades": 1084, "taker_buy_volume": 15518558.0, "taker_buy_quote": 41640.74562}, {"ts": 1774825080000, "open": 0.00268, "high": 0.00269, "low": 0.00258, "close": 0.00261, "volume": 20841834.0, "quote_volume": 54739.57964, "trades": 333, "taker_buy_volume": 6567271.0, "taker_buy_quote": 17339.00362}, {"ts": 1774825140000, "open": 0.00262, "high": 0.00268, "low": 0.00256, "close": 0.00267, "volume": 24394916.0, "quote_volume": 63906.41402, "trades": 539, "taker_buy_volume": 14513186.0, "taker_buy_quote": 38153.69597}, {"ts": 1774825200000, "open": 0.00267, "high": 0.0028, "low": 0.00264, "close": 0.00274, "volume": 32386495.0, "quote_volume": 87799.7016, "trades": 709, "taker_buy_volume": 20680898.0, "taker_buy_quote": 56084.43912}, {"ts": 1774825260000, "open": 0.00274, "high": 0.00282, "low": 0.00266, "close": 0.00266, "volume": 26643540.0, "quote_volume": 73357.32636, "trades": 545, "taker_buy_volume": 13581685.0, "taker_buy_quote": 37563.79251}, {"ts": 1774825320000, "open": 0.00266, "high": 0.00271, "low": 0.0026, "close": 0.00267, "volume": 15385186.0, "quote_volume": 40794.08394, "trades": 366, "taker_buy_volume": 7244389.0, "taker_buy_quote": 19251.13126}, {"ts": 1774825380000, "open": 0.00267, "high": 0.00282, "low": 0.00266, "close": 0.00267, "volume": 10506803.0, "quote_volume": 28466.8213, "trades": 246, "taker_buy_volume": 4245810.0, "taker_buy_quote": 11531.03267}, {"ts": 1774825440000, "open": 0.00267, "high": 0.00276, "low": 0.00264, "close": 0.00271, "volume": 25293763.0, "quote_volume": 68150.84432, "trades": 411, "taker_buy_volume": 7209912.0, "taker_buy_quote": 19481.85809}, {"ts": 1774825500000, "open": 0.00271, "high": 0.00272, "low": 0.00265, "close": 0.00267, "volume": 6938703.0, "quote_volume": 18499.95925, "trades": 95, "taker_buy_volume": 5122852.0, "taker_buy_quote": 13656.73532}, {"ts": 1774825560000, "open": 0.00267, "high": 0.00268, "low": 0.00263, "close": 0.00266, "volume": 3816669.0, "quote_volume": 10138.53894, "trades": 100, "taker_buy_volume": 2357370.0, "taker_buy_quote": 6266.84368}, {"ts": 1774825620000, "open": 0.00265, "high": 0.00277, "low": 0.00264, "close": 0.00272, "volume": 27275283.0, "quote_volume": 73379.98855, "trades": 642, "taker_buy_volume": 12483828.0, "taker_buy_quote": 33541.17954}, {"ts": 1774825680000, "open": 0.00271, "high": 0.00272, "low": 0.00268, "close": 0.00271, "volume": 7568223.0, "quote_volume": 20389.95144, "trades": 193, "taker_buy_volume": 5459020.0, "taker_buy_quote": 14701.18101}, {"ts": 1774825740000, "open": 0.00271, "high": 0.00277, "low": 0.0027, "close": 0.00275, "volume": 8250195.0, "quote_volume": 22536.96783, "trades": 149, "taker_buy_volume": 5749864.0, "taker_buy_quote": 15715.12922}, {"ts": 1774825800000, "open": 0.00274, "high": 0.00281, "low": 0.00273, "close": 0.0028, "volume": 12342125.0, "quote_volume": 34238.83954, "trades": 495, "taker_buy_volume": 7367194.0, "taker_buy_quote": 20450.68687}, {"ts": 1774825860000, "open": 0.0028, "high": 0.00283, "low": 0.0027, "close": 0.00272, "volume": 25731572.0, "quote_volume": 70999.48624, "trades": 714, "taker_buy_volume": 8011097.0, "taker_buy_quote": 22170.494}, {"ts": 1774825920000, "open": 0.00273, "high": 0.00273, "low": 0.0027, "close": 0.00272, "volume": 689809.0, "quote_volume": 1874.00073, "trades": 30, "taker_buy_volume": 285480.0, "taker_buy_quote": 776.63552}, {"ts": 1774825980000, "open": 0.00271, "high": 0.00285, "low": 0.0027, "close": 0.00281, "volume": 32214481.0, "quote_volume": 89292.14079, "trades": 775, "taker_buy_volume": 14581052.0, "taker_buy_quote": 40431.65599}, {"ts": 1774826040000, "open": 0.00281, "high": 0.00287, "low": 0.00276, "close": 0.0028, "volume": 23946171.0, "quote_volume": 67690.4226, "trades": 354, "taker_buy_volume": 5800298.0, "taker_buy_quote": 16382.2478}, {"ts": 1774826100000, "open": 0.0028, "high": 0.00296, "low": 0.00279, "close": 0.00291, "volume": 31964449.0, "quote_volume": 92385.68762, "trades": 443, "taker_buy_volume": 16925180.0, "taker_buy_quote": 48980.26724}, {"ts": 1774826160000, "open": 0.00291, "high": 0.003, "low": 0.00289, "close": 0.00299, "volume": 21787432.0, "quote_volume": 64237.98804, "trades": 438, "taker_buy_volume": 14851125.0, "taker_buy_quote": 43780.18338}, {"ts": 1774826220000, "open": 0.00299, "high": 0.00311, "low": 0.00296, "close": 0.00305, "volume": 20065603.0, "quote_volume": 60996.14258, "trades": 357, "taker_buy_volume": 6035510.0, "taker_buy_quote": 18270.5283}, {"ts": 1774826280000, "open": 0.00306, "high": 0.00315, "low": 0.00305, "close": 0.00308, "volume": 25400432.0, "quote_volume": 78933.76254, "trades": 602, "taker_buy_volume": 8002377.0, "taker_buy_quote": 24902.29417}, {"ts": 1774826340000, "open": 0.00307, "high": 0.00308, "low": 0.00295, "close": 0.00297, "volume": 21849090.0, "quote_volume": 65693.76611, "trades": 759, "taker_buy_volume": 11453229.0, "taker_buy_quote": 34456.39167}, {"ts": 1774826400000, "open": 0.00297, "high": 0.0031, "low": 0.00297, "close": 0.00302, "volume": 9992902.0, "quote_volume": 30338.26314, "trades": 503, "taker_buy_volume": 5964359.0, "taker_buy_quote": 18106.0152}, {"ts": 1774826460000, "open": 0.00301, "high": 0.00318, "low": 0.00299, "close": 0.00312, "volume": 13376362.0, "quote_volume": 41423.14568, "trades": 357, "taker_buy_volume": 5980025.0, "taker_buy_quote": 18405.49279}, {"ts": 1774826520000, "open": 0.00312, "high": 0.0032, "low": 0.00308, "close": 0.00317, "volume": 13904952.0, "quote_volume": 43670.81733, "trades": 373, "taker_buy_volume": 6886868.0, "taker_buy_quote": 21672.87296}, {"ts": 1774826580000, "open": 0.00316, "high": 0.00316, "low": 0.00306, "close": 0.00307, "volume": 9704238.0, "quote_volume": 30179.84638, "trades": 306, "taker_buy_volume": 4626504.0, "taker_buy_quote": 14393.59361}, {"ts": 1774826640000, "open": 0.00306, "high": 0.00307, "low": 0.00299, "close": 0.00301, "volume": 6768565.0, "quote_volume": 20508.24517, "trades": 171, "taker_buy_volume": 3172623.0, "taker_buy_quote": 9631.13264}, {"ts": 1774826700000, "open": 0.003, "high": 0.00302, "low": 0.00291, "close": 0.00293, "volume": 7938726.0, "quote_volume": 23704.34602, "trades": 152, "taker_buy_volume": 2191750.0, "taker_buy_quote": 6510.6317}, {"ts": 1774826760000, "open": 0.00293, "high": 0.00294, "low": 0.00287, "close": 0.00288, "volume": 10215834.0, "quote_volume": 29624.02438, "trades": 676, "taker_buy_volume": 4230982.0, "taker_buy_quote": 12306.39073}, {"ts": 1774826820000, "open": 0.00289, "high": 0.00292, "low": 0.00286, "close": 0.00289, "volume": 6706959.0, "quote_volume": 19319.05145, "trades": 298, "taker_buy_volume": 3520846.0, "taker_buy_quote": 10164.95107}, {"ts": 1774826880000, "open": 0.00288, "high": 0.00291, "low": 0.00274, "close": 0.00279, "volume": 13456298.0, "quote_volume": 37924.16016, "trades": 638, "taker_buy_volume": 4378198.0, "taker_buy_quote": 12426.77647}, {"ts": 1774826940000, "open": 0.00279, "high": 0.0028, "low": 0.00275, "close": 0.00278, "volume": 12382002.0, "quote_volume": 34284.4485, "trades": 168, "taker_buy_volume": 8992647.0, "taker_buy_quote": 24902.93161}, {"ts": 1774827000000, "open": 0.00279, "high": 0.00313, "low": 0.00277, "close": 0.00289, "volume": 38097028.0, "quote_volume": 109223.56456, "trades": 2320, "taker_buy_volume": 18460885.0, "taker_buy_quote": 53164.29177}, {"ts": 1774827060000, "open": 0.00288, "high": 0.00292, "low": 0.00284, "close": 0.0029, "volume": 6333541.0, "quote_volume": 18297.72467, "trades": 147, "taker_buy_volume": 4826679.0, "taker_buy_quote": 13969.18714}, {"ts": 1774827120000, "open": 0.00291, "high": 0.00294, "low": 0.00283, "close": 0.00284, "volume": 9738873.0, "quote_volume": 28155.44693, "trades": 366, "taker_buy_volume": 2795965.0, "taker_buy_quote": 8076.69926}, {"ts": 1774827180000, "open": 0.00284, "high": 0.00289, "low": 0.00281, "close": 0.00282, "volume": 8198356.0, "quote_volume": 23380.18542, "trades": 195, "taker_buy_volume": 3866988.0, "taker_buy_quote": 11041.97909}, {"ts": 1774827240000, "open": 0.00281, "high": 0.00283, "low": 0.00278, "close": 0.00282, "volume": 8230694.0, "quote_volume": 23075.64873, "trades": 316, "taker_buy_volume": 3727512.0, "taker_buy_quote": 10476.44101}, {"ts": 1774827300000, "open": 0.0028, "high": 0.00287, "low": 0.00277, "close": 0.00279, "volume": 19082014.0, "quote_volume": 53426.80615, "trades": 315, "taker_buy_volume": 10830699.0, "taker_buy_quote": 30286.52699}, {"ts": 1774827360000, "open": 0.00279, "high": 0.0028, "low": 0.00277, "close": 0.00279, "volume": 4204452.0, "quote_volume": 11747.4292, "trades": 60, "taker_buy_volume": 2560980.0, "taker_buy_quote": 7168.29721}, {"ts": 1774827420000, "open": 0.00279, "high": 0.0028, "low": 0.00276, "close": 0.00278, "volume": 1218362.0, "quote_volume": 3384.75545, "trades": 67, "taker_buy_volume": 948984.0, "taker_buy_quote": 2636.14982}, {"ts": 1774827480000, "open": 0.00279, "high": 0.00279, "low": 0.00268, "close": 0.00271, "volume": 15035990.0, "quote_volume": 40890.63263, "trades": 249, "taker_buy_volume": 3388752.0, "taker_buy_quote": 9265.71061}, {"ts": 1774827540000, "open": 0.00272, "high": 0.00273, "low": 0.00268, "close": 0.00271, "volume": 5077687.0, "quote_volume": 13669.88731, "trades": 110, "taker_buy_volume": 2999422.0, "taker_buy_quote": 8083.13412}, {"ts": 1774827600000, "open": 0.00271, "high": 0.00271, "low": 0.00262, "close": 0.00264, "volume": 21451121.0, "quote_volume": 57198.32409, "trades": 226, "taker_buy_volume": 4282440.0, "taker_buy_quote": 11406.73466}, {"ts": 1774827660000, "open": 0.00264, "high": 0.00265, "low": 0.0026, "close": 0.00262, "volume": 6552287.0, "quote_volume": 17143.47595, "trades": 152, "taker_buy_volume": 2783132.0, "taker_buy_quote": 7295.79849}, {"ts": 1774827720000, "open": 0.00263, "high": 0.00269, "low": 0.00263, "close": 0.00269, "volume": 3524239.0, "quote_volume": 9380.8968, "trades": 210, "taker_buy_volume": 2717100.0, "taker_buy_quote": 7238.32629}, {"ts": 1774827780000, "open": 0.00268, "high": 0.00272, "low": 0.00268, "close": 0.00272, "volume": 2373037.0, "quote_volume": 6414.11065, "trades": 74, "taker_buy_volume": 1469883.0, "taker_buy_quote": 3978.6408}, {"ts": 1774827840000, "open": 0.00272, "high": 0.00274, "low": 0.00269, "close": 0.0027, "volume": 7245389.0, "quote_volume": 19686.60817, "trades": 215, "taker_buy_volume": 3839569.0, "taker_buy_quote": 10464.35218}, {"ts": 1774827900000, "open": 0.00271, "high": 0.00272, "low": 0.00267, "close": 0.00268, "volume": 5195643.0, "quote_volume": 14008.6765, "trades": 207, "taker_buy_volume": 2551370.0, "taker_buy_quote": 6887.89677}, {"ts": 1774827960000, "open": 0.00268, "high": 0.00273, "low": 0.00267, "close": 0.00271, "volume": 3175171.0, "quote_volume": 8574.09667, "trades": 113, "taker_buy_volume": 1951527.0, "taker_buy_quote": 5274.6645}, {"ts": 1774828020000, "open": 0.00272, "high": 0.00278, "low": 0.00272, "close": 0.00276, "volume": 6169153.0, "quote_volume": 16980.91574, "trades": 306, "taker_buy_volume": 3931244.0, "taker_buy_quote": 10824.15632}, {"ts": 1774828080000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00275, "volume": 2423535.0, "quote_volume": 6678.7958, "trades": 66, "taker_buy_volume": 1252218.0, "taker_buy_quote": 3457.35885}, {"ts": 1774828140000, "open": 0.00274, "high": 0.00275, "low": 0.00271, "close": 0.00272, "volume": 1657255.0, "quote_volume": 4523.22792, "trades": 69, "taker_buy_volume": 483755.0, "taker_buy_quote": 1321.41098}, {"ts": 1774828200000, "open": 0.00272, "high": 0.00274, "low": 0.00269, "close": 0.00271, "volume": 6030499.0, "quote_volume": 16367.58398, "trades": 70, "taker_buy_volume": 4426966.0, "taker_buy_quote": 12016.83935}, {"ts": 1774828260000, "open": 0.00272, "high": 0.00274, "low": 0.00271, "close": 0.00271, "volume": 2903916.0, "quote_volume": 7887.56627, "trades": 51, "taker_buy_volume": 2158366.0, "taker_buy_quote": 5857.39126}, {"ts": 1774828320000, "open": 0.0027, "high": 0.00271, "low": 0.00268, "close": 0.00269, "volume": 3227230.0, "quote_volume": 8714.02398, "trades": 28, "taker_buy_volume": 2611896.0, "taker_buy_quote": 7052.22474}, {"ts": 1774828380000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 486774.0, "quote_volume": 1309.87253, "trades": 17, "taker_buy_volume": 179161.0, "taker_buy_quote": 482.25829}, {"ts": 1774828440000, "open": 0.00269, "high": 0.0027, "low": 0.00266, "close": 0.00267, "volume": 1377481.0, "quote_volume": 3703.50977, "trades": 35, "taker_buy_volume": 706013.0, "taker_buy_quote": 1901.84463}, {"ts": 1774828500000, "open": 0.00267, "high": 0.00267, "low": 0.00264, "close": 0.00264, "volume": 2020053.0, "quote_volume": 5362.37106, "trades": 55, "taker_buy_volume": 666758.0, "taker_buy_quote": 1770.98858}, {"ts": 1774828560000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 217910.0, "quote_volume": 576.53024, "trades": 13, "taker_buy_volume": 93264.0, "taker_buy_quote": 247.1496}, {"ts": 1774828620000, "open": 0.00264, "high": 0.00266, "low": 0.00263, "close": 0.00266, "volume": 771520.0, "quote_volume": 2046.58926, "trades": 19, "taker_buy_volume": 556387.0, "taker_buy_quote": 1478.86297}, {"ts": 1774828680000, "open": 0.00266, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 877924.0, "quote_volume": 2323.09128, "trades": 27, "taker_buy_volume": 412227.0, "taker_buy_quote": 1092.0484}, {"ts": 1774828740000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 695535.0, "quote_volume": 1844.05429, "trades": 18, "taker_buy_volume": 168995.0, "taker_buy_quote": 448.24668}, {"ts": 1774828800000, "open": 0.00265, "high": 0.00265, "low": 0.00256, "close": 0.00261, "volume": 14693025.0, "quote_volume": 38250.16081, "trades": 322, "taker_buy_volume": 3192192.0, "taker_buy_quote": 8309.71572}, {"ts": 1774828860000, "open": 0.00261, "high": 0.00264, "low": 0.00259, "close": 0.0026, "volume": 8243200.0, "quote_volume": 21583.87238, "trades": 138, "taker_buy_volume": 4424244.0, "taker_buy_quote": 11594.18144}, {"ts": 1774828920000, "open": 0.0026, "high": 0.00261, "low": 0.00258, "close": 0.0026, "volume": 2735816.0, "quote_volume": 7096.26884, "trades": 75, "taker_buy_volume": 1129255.0, "taker_buy_quote": 2932.23728}, {"ts": 1774828980000, "open": 0.00261, "high": 0.00265, "low": 0.00261, "close": 0.00265, "volume": 2982972.0, "quote_volume": 7890.64358, "trades": 51, "taker_buy_volume": 2939721.0, "taker_buy_quote": 7776.80342}, {"ts": 1774829040000, "open": 0.00266, "high": 0.00266, "low": 0.00264, "close": 0.00265, "volume": 1218178.0, "quote_volume": 3228.07755, "trades": 43, "taker_buy_volume": 463459.0, "taker_buy_quote": 1228.21009}, {"ts": 1774829100000, "open": 0.00265, "high": 0.00268, "low": 0.00265, "close": 0.00266, "volume": 2990573.0, "quote_volume": 7959.37101, "trades": 41, "taker_buy_volume": 2504085.0, "taker_buy_quote": 6662.44328}, {"ts": 1774829160000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 971640.0, "quote_volume": 2571.03843, "trades": 21, "taker_buy_volume": 31520.0, "taker_buy_quote": 83.2128}, {"ts": 1774829220000, "open": 0.00263, "high": 0.00266, "low": 0.00262, "close": 0.00265, "volume": 1293132.0, "quote_volume": 3404.77823, "trades": 48, "taker_buy_volume": 549811.0, "taker_buy_quote": 1450.50361}, {"ts": 1774829280000, "open": 0.00266, "high": 0.00268, "low": 0.00265, "close": 0.00267, "volume": 3697458.0, "quote_volume": 9884.53468, "trades": 88, "taker_buy_volume": 2861330.0, "taker_buy_quote": 7659.84455}, {"ts": 1774829340000, "open": 0.00268, "high": 0.0027, "low": 0.00268, "close": 0.0027, "volume": 1122238.0, "quote_volume": 3021.60215, "trades": 55, "taker_buy_volume": 738074.0, "taker_buy_quote": 1986.81793}, {"ts": 1774829400000, "open": 0.0027, "high": 0.00274, "low": 0.00269, "close": 0.00273, "volume": 5238641.0, "quote_volume": 14237.83136, "trades": 125, "taker_buy_volume": 4161093.0, "taker_buy_quote": 11311.26488}, {"ts": 1774829460000, "open": 0.00273, "high": 0.00278, "low": 0.00273, "close": 0.00275, "volume": 2227886.0, "quote_volume": 6139.03241, "trades": 91, "taker_buy_volume": 1223866.0, "taker_buy_quote": 3372.27716}, {"ts": 1774829520000, "open": 0.00274, "high": 0.00276, "low": 0.00272, "close": 0.00272, "volume": 3618697.0, "quote_volume": 9906.88181, "trades": 92, "taker_buy_volume": 1081472.0, "taker_buy_quote": 2963.04689}, {"ts": 1774829580000, "open": 0.00272, "high": 0.00273, "low": 0.00269, "close": 0.00269, "volume": 3598360.0, "quote_volume": 9755.7545, "trades": 73, "taker_buy_volume": 980375.0, "taker_buy_quote": 2669.12958}, {"ts": 1774829640000, "open": 0.0027, "high": 0.0027, "low": 0.00266, "close": 0.00266, "volume": 4271955.0, "quote_volume": 11427.54, "trades": 69, "taker_buy_volume": 173977.0, "taker_buy_quote": 464.98012}, {"ts": 1774829700000, "open": 0.00266, "high": 0.0027, "low": 0.00266, "close": 0.00268, "volume": 2520169.0, "quote_volume": 6755.00618, "trades": 58, "taker_buy_volume": 1429241.0, "taker_buy_quote": 3844.70994}, {"ts": 1774829760000, "open": 0.00268, "high": 0.0027, "low": 0.00266, "close": 0.00269, "volume": 3320891.0, "quote_volume": 8902.18629, "trades": 105, "taker_buy_volume": 2505297.0, "taker_buy_quote": 6715.534}, {"ts": 1774829820000, "open": 0.00269, "high": 0.00269, "low": 0.00266, "close": 0.00267, "volume": 4041800.0, "quote_volume": 10834.54384, "trades": 119, "taker_buy_volume": 718544.0, "taker_buy_quote": 1926.91808}, {"ts": 1774829880000, "open": 0.00266, "high": 0.00266, "low": 0.0026, "close": 0.0026, "volume": 19177845.0, "quote_volume": 50557.85526, "trades": 193, "taker_buy_volume": 1751450.0, "taker_buy_quote": 4621.02357}, {"ts": 1774829940000, "open": 0.0026, "high": 0.00261, "low": 0.00258, "close": 0.00258, "volume": 1242722.0, "quote_volume": 3218.86624, "trades": 46, "taker_buy_volume": 188213.0, "taker_buy_quote": 489.04937}, {"ts": 1774830000000, "open": 0.00259, "high": 0.0026, "low": 0.00255, "close": 0.0026, "volume": 8289350.0, "quote_volume": 21417.91437, "trades": 148, "taker_buy_volume": 5005605.0, "taker_buy_quote": 12947.95019}, {"ts": 1774830060000, "open": 0.00259, "high": 0.00261, "low": 0.00256, "close": 0.00259, "volume": 2923321.0, "quote_volume": 7554.98542, "trades": 69, "taker_buy_volume": 1177827.0, "taker_buy_quote": 3050.08438}, {"ts": 1774830120000, "open": 0.00258, "high": 0.00258, "low": 0.00253, "close": 0.00253, "volume": 4550188.0, "quote_volume": 11564.08117, "trades": 133, "taker_buy_volume": 896989.0, "taker_buy_quote": 2280.02221}, {"ts": 1774830180000, "open": 0.00253, "high": 0.00256, "low": 0.00249, "close": 0.0025, "volume": 28624648.0, "quote_volume": 71866.80301, "trades": 269, "taker_buy_volume": 4492961.0, "taker_buy_quote": 11306.58809}, {"ts": 1774830240000, "open": 0.00251, "high": 0.00252, "low": 0.00243, "close": 0.0025, "volume": 45736469.0, "quote_volume": 113215.07769, "trades": 505, "taker_buy_volume": 7697155.0, "taker_buy_quote": 19213.82771}, {"ts": 1774830300000, "open": 0.0025, "high": 0.00251, "low": 0.00249, "close": 0.00249, "volume": 12608349.0, "quote_volume": 31507.87971, "trades": 144, "taker_buy_volume": 3277428.0, "taker_buy_quote": 8204.33081}, {"ts": 1774830360000, "open": 0.00249, "high": 0.0025, "low": 0.00248, "close": 0.0025, "volume": 4192329.0, "quote_volume": 10457.05791, "trades": 55, "taker_buy_volume": 1962308.0, "taker_buy_quote": 4904.58249}, {"ts": 1774830420000, "open": 0.0025, "high": 0.00251, "low": 0.00249, "close": 0.00251, "volume": 3493832.0, "quote_volume": 8716.39875, "trades": 43, "taker_buy_volume": 1657307.0, "taker_buy_quote": 4142.46349}, {"ts": 1774830480000, "open": 0.00251, "high": 0.00251, "low": 0.0025, "close": 0.00251, "volume": 1487645.0, "quote_volume": 3728.38321, "trades": 23, "taker_buy_volume": 927071.0, "taker_buy_quote": 2326.94821}, {"ts": 1774830540000, "open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 1287411.0, "quote_volume": 3218.5275, "trades": 19, "taker_buy_volume": 508918.0, "taker_buy_quote": 1272.295}, {"ts": 1774830600000, "open": 0.0025, "high": 0.00261, "low": 0.00248, "close": 0.0026, "volume": 39644175.0, "quote_volume": 101247.85094, "trades": 431, "taker_buy_volume": 34219908.0, "taker_buy_quote": 87380.0544}, {"ts": 1774830660000, "open": 0.0026, "high": 0.00265, "low": 0.00257, "close": 0.00264, "volume": 17680792.0, "quote_volume": 46062.97925, "trades": 255, "taker_buy_volume": 13129018.0, "taker_buy_quote": 34201.36895}, {"ts": 1774830720000, "open": 0.00263, "high": 0.00264, "low": 0.0026, "close": 0.00263, "volume": 2733458.0, "quote_volume": 7158.87069, "trades": 65, "taker_buy_volume": 1370270.0, "taker_buy_quote": 3600.73715}, {"ts": 1774830780000, "open": 0.00263, "high": 0.00265, "low": 0.0026, "close": 0.00262, "volume": 10783100.0, "quote_volume": 28271.24827, "trades": 185, "taker_buy_volume": 5761733.0, "taker_buy_quote": 15143.16011}, {"ts": 1774830840000, "open": 0.00262, "high": 0.00276, "low": 0.0026, "close": 0.00267, "volume": 51360368.0, "quote_volume": 138031.92181, "trades": 499, "taker_buy_volume": 34386421.0, "taker_buy_quote": 92433.59967}, {"ts": 1774830900000, "open": 0.00267, "high": 0.00268, "low": 0.00262, "close": 0.00262, "volume": 4527936.0, "quote_volume": 12023.96529, "trades": 117, "taker_buy_volume": 1487915.0, "taker_buy_quote": 3965.10364}, {"ts": 1774830960000, "open": 0.00263, "high": 0.00274, "low": 0.00262, "close": 0.0027, "volume": 10807220.0, "quote_volume": 28999.81508, "trades": 99, "taker_buy_volume": 6960551.0, "taker_buy_quote": 18699.38663}, {"ts": 1774831020000, "open": 0.00271, "high": 0.00274, "low": 0.00269, "close": 0.0027, "volume": 7884279.0, "quote_volume": 21417.84065, "trades": 157, "taker_buy_volume": 3936261.0, "taker_buy_quote": 10724.72383}, {"ts": 1774831080000, "open": 0.0027, "high": 0.0027, "low": 0.00264, "close": 0.00266, "volume": 4778150.0, "quote_volume": 12704.44132, "trades": 108, "taker_buy_volume": 515426.0, "taker_buy_quote": 1379.1267}, {"ts": 1774831140000, "open": 0.00265, "high": 0.00265, "low": 0.00262, "close": 0.00264, "volume": 1707647.0, "quote_volume": 4507.58414, "trades": 45, "taker_buy_volume": 393910.0, "taker_buy_quote": 1042.2407}, {"ts": 1774831200000, "open": 0.00263, "high": 0.00263, "low": 0.00257, "close": 0.00258, "volume": 6182362.0, "quote_volume": 16049.9108, "trades": 150, "taker_buy_volume": 1288693.0, "taker_buy_quote": 3346.69924}, {"ts": 1774831260000, "open": 0.00258, "high": 0.0026, "low": 0.00258, "close": 0.00259, "volume": 2746623.0, "quote_volume": 7107.13526, "trades": 60, "taker_buy_volume": 1846075.0, "taker_buy_quote": 4782.63929}, {"ts": 1774831320000, "open": 0.00258, "high": 0.00258, "low": 0.00258, "close": 0.00258, "volume": 1336963.0, "quote_volume": 3449.36454, "trades": 12, "taker_buy_volume": 323839.0, "taker_buy_quote": 835.50462}, {"ts": 1774831380000, "open": 0.00258, "high": 0.00258, "low": 0.00255, "close": 0.00256, "volume": 3754971.0, "quote_volume": 9619.44829, "trades": 56, "taker_buy_volume": 147325.0, "taker_buy_quote": 378.40447}, {"ts": 1774831440000, "open": 0.00255, "high": 0.00257, "low": 0.00254, "close": 0.00256, "volume": 7245490.0, "quote_volume": 18537.86309, "trades": 128, "taker_buy_volume": 3779571.0, "taker_buy_quote": 9683.76322}, {"ts": 1774831500000, "open": 0.00256, "high": 0.00258, "low": 0.00256, "close": 0.00257, "volume": 3446250.0, "quote_volume": 8838.77995, "trades": 70, "taker_buy_volume": 1381518.0, "taker_buy_quote": 3547.43661}, {"ts": 1774831560000, "open": 0.00256, "high": 0.00261, "low": 0.00256, "close": 0.00258, "volume": 16008527.0, "quote_volume": 41337.41966, "trades": 287, "taker_buy_volume": 12593783.0, "taker_buy_quote": 32524.35319}, {"ts": 1774831620000, "open": 0.00258, "high": 0.00258, "low": 0.00255, "close": 0.00258, "volume": 3907793.0, "quote_volume": 10044.89, "trades": 117, "taker_buy_volume": 762370.0, "taker_buy_quote": 1959.89081}, {"ts": 1774831680000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00258, "volume": 12972.0, "quote_volume": 33.44776, "trades": 3, "taker_buy_volume": 10972.0, "taker_buy_quote": 28.30776}, {"ts": 1774831740000, "open": 0.00257, "high": 0.00257, "low": 0.00254, "close": 0.00254, "volume": 2886977.0, "quote_volume": 7368.1003, "trades": 58, "taker_buy_volume": 594649.0, "taker_buy_quote": 1520.06188}, {"ts": 1774831800000, "open": 0.00254, "high": 0.00256, "low": 0.00253, "close": 0.00254, "volume": 5435305.0, "quote_volume": 13812.60395, "trades": 79, "taker_buy_volume": 1754769.0, "taker_buy_quote": 4471.64037}, {"ts": 1774831860000, "open": 0.00255, "high": 0.00256, "low": 0.00253, "close": 0.00254, "volume": 6208494.0, "quote_volume": 15817.10966, "trades": 107, "taker_buy_volume": 2234849.0, "taker_buy_quote": 5702.66414}, {"ts": 1774831920000, "open": 0.00255, "high": 0.00259, "low": 0.00253, "close": 0.00258, "volume": 24487588.0, "quote_volume": 62636.12825, "trades": 220, "taker_buy_volume": 16499564.0, "taker_buy_quote": 42317.38542}, {"ts": 1774831980000, "open": 0.00258, "high": 0.0026, "low": 0.00257, "close": 0.00259, "volume": 3259560.0, "quote_volume": 8444.19382, "trades": 71, "taker_buy_volume": 2321778.0, "taker_buy_quote": 6020.46901}, {"ts": 1774832040000, "open": 0.0026, "high": 0.0026, "low": 0.0026, "close": 0.0026, "volume": 168202.0, "quote_volume": 437.3252, "trades": 7, "taker_buy_volume": 168202.0, "taker_buy_quote": 437.3252}, {"ts": 1774832100000, "open": 0.00259, "high": 0.00259, "low": 0.00255, "close": 0.00257, "volume": 8648912.0, "quote_volume": 22171.7904, "trades": 66, "taker_buy_volume": 4372111.0, "taker_buy_quote": 11194.01581}, {"ts": 1774832160000, "open": 0.00257, "high": 0.00257, "low": 0.00256, "close": 0.00257, "volume": 549567.0, "quote_volume": 1410.38719, "trades": 9, "taker_buy_volume": 349567.0, "taker_buy_quote": 898.38719}, {"ts": 1774832220000, "open": 0.00257, "high": 0.00258, "low": 0.00256, "close": 0.00257, "volume": 7943153.0, "quote_volume": 20429.29581, "trades": 107, "taker_buy_volume": 6304962.0, "taker_buy_quote": 16216.75144}, {"ts": 1774832280000, "open": 0.00257, "high": 0.00263, "low": 0.00257, "close": 0.00262, "volume": 8226504.0, "quote_volume": 21408.51587, "trades": 143, "taker_buy_volume": 6042164.0, "taker_buy_quote": 15710.81776}, {"ts": 1774832340000, "open": 0.00262, "high": 0.00262, "low": 0.00256, "close": 0.00256, "volume": 3443299.0, "quote_volume": 8945.67909, "trades": 66, "taker_buy_volume": 1256197.0, "taker_buy_quote": 3279.82312}, {"ts": 1774832400000, "open": 0.00257, "high": 0.00257, "low": 0.00255, "close": 0.00255, "volume": 2547386.0, "quote_volume": 6518.95704, "trades": 36, "taker_buy_volume": 406277.0, "taker_buy_quote": 1041.82857}, {"ts": 1774832460000, "open": 0.00256, "high": 0.00256, "low": 0.00256, "close": 0.00256, "volume": 882912.0, "quote_volume": 2260.25472, "trades": 9, "taker_buy_volume": 869278.0, "taker_buy_quote": 2225.35168}, {"ts": 1774832520000, "open": 0.00257, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 2702415.0, "quote_volume": 6945.81353, "trades": 22, "taker_buy_volume": 901347.0, "taker_buy_quote": 2317.06877}, {"ts": 1774832580000, "open": 0.00256, "high": 0.00266, "low": 0.00256, "close": 0.00261, "volume": 27879251.0, "quote_volume": 72449.84312, "trades": 273, "taker_buy_volume": 14139993.0, "taker_buy_quote": 36762.20344}, {"ts": 1774832640000, "open": 0.00261, "high": 0.00261, "low": 0.00259, "close": 0.0026, "volume": 2516169.0, "quote_volume": 6552.02217, "trades": 41, "taker_buy_volume": 913318.0, "taker_buy_quote": 2381.00001}, {"ts": 1774832700000, "open": 0.00259, "high": 0.0026, "low": 0.00259, "close": 0.0026, "volume": 879204.0, "quote_volume": 2285.33771, "trades": 11, "taker_buy_volume": 819935.0, "taker_buy_quote": 2131.831}, {"ts": 1774832760000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.0026, "volume": 2512657.0, "quote_volume": 6509.6119, "trades": 27, "taker_buy_volume": 1013375.0, "taker_buy_quote": 2626.15632}, {"ts": 1774832820000, "open": 0.0026, "high": 0.0026, "low": 0.00259, "close": 0.0026, "volume": 2865499.0, "quote_volume": 7440.76739, "trades": 36, "taker_buy_volume": 2010498.0, "taker_buy_quote": 5225.6644}, {"ts": 1774832880000, "open": 0.00259, "high": 0.0027, "low": 0.00259, "close": 0.00269, "volume": 18946572.0, "quote_volume": 50308.59891, "trades": 351, "taker_buy_volume": 13463540.0, "taker_buy_quote": 35803.33331}, {"ts": 1774832940000, "open": 0.00269, "high": 0.00276, "low": 0.00267, "close": 0.00276, "volume": 32277053.0, "quote_volume": 87720.4797, "trades": 384, "taker_buy_volume": 16896396.0, "taker_buy_quote": 45911.46306}, {"ts": 1774833000000, "open": 0.00275, "high": 0.00287, "low": 0.00274, "close": 0.00281, "volume": 40511181.0, "quote_volume": 114360.31501, "trades": 594, "taker_buy_volume": 13188375.0, "taker_buy_quote": 37098.54116}, {"ts": 1774833060000, "open": 0.00282, "high": 0.00283, "low": 0.00274, "close": 0.00275, "volume": 20944530.0, "quote_volume": 57921.14359, "trades": 273, "taker_buy_volume": 11337192.0, "taker_buy_quote": 31365.69098}, {"ts": 1774833120000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 3081485.0, "quote_volume": 8462.15963, "trades": 84, "taker_buy_volume": 979092.0, "taker_buy_quote": 2689.71905}, {"ts": 1774833180000, "open": 0.00274, "high": 0.00275, "low": 0.00272, "close": 0.00272, "volume": 6362760.0, "quote_volume": 17398.21596, "trades": 111, "taker_buy_volume": 1280185.0, "taker_buy_quote": 3509.44607}, {"ts": 1774833240000, "open": 0.00272, "high": 0.00274, "low": 0.00271, "close": 0.00272, "volume": 5848522.0, "quote_volume": 15928.44018, "trades": 116, "taker_buy_volume": 1495149.0, "taker_buy_quote": 4081.04752}, {"ts": 1774833300000, "open": 0.00272, "high": 0.00274, "low": 0.0027, "close": 0.0027, "volume": 6005902.0, "quote_volume": 16337.24968, "trades": 87, "taker_buy_volume": 2059899.0, "taker_buy_quote": 5616.53369}, {"ts": 1774833360000, "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 3194396.0, "quote_volume": 8594.27002, "trades": 44, "taker_buy_volume": 721527.0, "taker_buy_quote": 1948.1229}, {"ts": 1774833420000, "open": 0.00269, "high": 0.00273, "low": 0.00269, "close": 0.00273, "volume": 4545392.0, "quote_volume": 12375.21555, "trades": 104, "taker_buy_volume": 3241462.0, "taker_buy_quote": 8838.05687}, {"ts": 1774833480000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00275, "volume": 3020525.0, "quote_volume": 8261.8124, "trades": 48, "taker_buy_volume": 1256776.0, "taker_buy_quote": 3442.95044}, {"ts": 1774833540000, "open": 0.00276, "high": 0.00277, "low": 0.00271, "close": 0.00272, "volume": 4224920.0, "quote_volume": 11649.72883, "trades": 39, "taker_buy_volume": 2720125.0, "taker_buy_quote": 7510.61087}, {"ts": 1774833600000, "open": 0.00273, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 3029445.0, "quote_volume": 8239.51374, "trades": 38, "taker_buy_volume": 597451.0, "taker_buy_quote": 1625.9001}, {"ts": 1774833660000, "open": 0.00272, "high": 0.00274, "low": 0.0027, "close": 0.00274, "volume": 4376959.0, "quote_volume": 11921.4186, "trades": 80, "taker_buy_volume": 1206475.0, "taker_buy_quote": 3298.82283}, {"ts": 1774833720000, "open": 0.00273, "high": 0.00275, "low": 0.00272, "close": 0.00275, "volume": 2570189.0, "quote_volume": 7021.08978, "trades": 34, "taker_buy_volume": 1065721.0, "taker_buy_quote": 2918.15668}, {"ts": 1774833780000, "open": 0.00274, "high": 0.00276, "low": 0.00273, "close": 0.00274, "volume": 2281869.0, "quote_volume": 6287.58221, "trades": 39, "taker_buy_volume": 1894526.0, "taker_buy_quote": 5223.39673}, {"ts": 1774833840000, "open": 0.00275, "high": 0.00312, "low": 0.00275, "close": 0.00303, "volume": 80631119.0, "quote_volume": 237163.16117, "trades": 1736, "taker_buy_volume": 29713494.0, "taker_buy_quote": 87003.59822}, {"ts": 1774833900000, "open": 0.00304, "high": 0.00339, "low": 0.00304, "close": 0.00321, "volume": 125607429.0, "quote_volume": 406711.9709, "trades": 3995, "taker_buy_volume": 69333337.0, "taker_buy_quote": 224997.00427}, {"ts": 1774833960000, "open": 0.00322, "high": 0.00346, "low": 0.00314, "close": 0.00333, "volume": 69179473.0, "quote_volume": 226953.50225, "trades": 1872, "taker_buy_volume": 37948496.0, "taker_buy_quote": 124787.98391}, {"ts": 1774834020000, "open": 0.00333, "high": 0.0035, "low": 0.0033, "close": 0.00345, "volume": 54694686.0, "quote_volume": 186921.79717, "trades": 1610, "taker_buy_volume": 25481913.0, "taker_buy_quote": 87226.32985}, {"ts": 1774834080000, "open": 0.00344, "high": 0.00377, "low": 0.00342, "close": 0.00347, "volume": 80990840.0, "quote_volume": 288225.86991, "trades": 2927, "taker_buy_volume": 43633999.0, "taker_buy_quote": 155279.52349}, {"ts": 1774834140000, "open": 0.00347, "high": 0.00364, "low": 0.00341, "close": 0.00349, "volume": 43944648.0, "quote_volume": 155058.44884, "trades": 1464, "taker_buy_volume": 20015491.0, "taker_buy_quote": 70765.1303}, {"ts": 1774834200000, "open": 0.0035, "high": 0.00368, "low": 0.00348, "close": 0.00367, "volume": 40836666.0, "quote_volume": 147084.86625, "trades": 1173, "taker_buy_volume": 21163286.0, "taker_buy_quote": 76343.28891}, {"ts": 1774834260000, "open": 0.00369, "high": 0.0039, "low": 0.0036, "close": 0.00377, "volume": 78872769.0, "quote_volume": 297549.1416, "trades": 2734, "taker_buy_volume": 44873242.0, "taker_buy_quote": 169253.52574}, {"ts": 1774834320000, "open": 0.00378, "high": 0.00389, "low": 0.00371, "close": 0.00375, "volume": 17018562.0, "quote_volume": 64560.80494, "trades": 973, "taker_buy_volume": 7843020.0, "taker_buy_quote": 29803.60141}, {"ts": 1774834380000, "open": 0.00375, "high": 0.00399, "low": 0.00375, "close": 0.00389, "volume": 30477086.0, "quote_volume": 117340.48181, "trades": 1125, "taker_buy_volume": 16180857.0, "taker_buy_quote": 62280.19502}, {"ts": 1774834440000, "open": 0.00389, "high": 0.00396, "low": 0.00383, "close": 0.0039, "volume": 17156818.0, "quote_volume": 66939.54963, "trades": 729, "taker_buy_volume": 6310683.0, "taker_buy_quote": 24598.93587}, {"ts": 1774834500000, "open": 0.00389, "high": 0.00409, "low": 0.00386, "close": 0.00388, "volume": 40837453.0, "quote_volume": 163419.2793, "trades": 1612, "taker_buy_volume": 21750357.0, "taker_buy_quote": 87149.63816}, {"ts": 1774834560000, "open": 0.00389, "high": 0.00405, "low": 0.00389, "close": 0.004, "volume": 15364705.0, "quote_volume": 60937.52979, "trades": 628, "taker_buy_volume": 8278210.0, "taker_buy_quote": 32828.88318}, {"ts": 1774834620000, "open": 0.00401, "high": 0.0041, "low": 0.00395, "close": 0.00397, "volume": 20599352.0, "quote_volume": 83045.75008, "trades": 766, "taker_buy_volume": 10896228.0, "taker_buy_quote": 44017.54762}, {"ts": 1774834680000, "open": 0.00397, "high": 0.00398, "low": 0.00391, "close": 0.00396, "volume": 7300840.0, "quote_volume": 28762.69339, "trades": 316, "taker_buy_volume": 3467723.0, "taker_buy_quote": 13673.68559}, {"ts": 1774834740000, "open": 0.00395, "high": 0.00396, "low": 0.00385, "close": 0.00391, "volume": 10357091.0, "quote_volume": 40370.8208, "trades": 394, "taker_buy_volume": 5258400.0, "taker_buy_quote": 20532.97692}, {"ts": 1774834800000, "open": 0.00391, "high": 0.00419, "low": 0.00391, "close": 0.00408, "volume": 27798992.0, "quote_volume": 113195.70359, "trades": 1183, "taker_buy_volume": 14300443.0, "taker_buy_quote": 58160.33593}, {"ts": 1774834860000, "open": 0.00409, "high": 0.00419, "low": 0.00405, "close": 0.00407, "volume": 30394103.0, "quote_volume": 125274.25885, "trades": 963, "taker_buy_volume": 11395641.0, "taker_buy_quote": 47102.49896}, {"ts": 1774834920000, "open": 0.00407, "high": 0.00416, "low": 0.00403, "close": 0.00414, "volume": 23888599.0, "quote_volume": 98230.30445, "trades": 680, "taker_buy_volume": 17646261.0, "taker_buy_quote": 72613.45404}, {"ts": 1774834980000, "open": 0.00414, "high": 0.00422, "low": 0.00411, "close": 0.00413, "volume": 25583244.0, "quote_volume": 106421.06771, "trades": 1100, "taker_buy_volume": 14029859.0, "taker_buy_quote": 58436.43316}, {"ts": 1774835040000, "open": 0.00413, "high": 0.00415, "low": 0.00407, "close": 0.0041, "volume": 5037787.0, "quote_volume": 20722.59267, "trades": 240, "taker_buy_volume": 2378752.0, "taker_buy_quote": 9798.2017}, {"ts": 1774835100000, "open": 0.0041, "high": 0.00423, "low": 0.00409, "close": 0.00421, "volume": 24774281.0, "quote_volume": 103815.67397, "trades": 885, "taker_buy_volume": 16327430.0, "taker_buy_quote": 68499.66351}, {"ts": 1774835160000, "open": 0.00421, "high": 0.00433, "low": 0.00421, "close": 0.00427, "volume": 33151194.0, "quote_volume": 141803.74021, "trades": 885, "taker_buy_volume": 16000935.0, "taker_buy_quote": 68480.27477}, {"ts": 1774835220000, "open": 0.00427, "high": 0.00431, "low": 0.0042, "close": 0.00421, "volume": 15720280.0, "quote_volume": 67082.79862, "trades": 483, "taker_buy_volume": 8136484.0, "taker_buy_quote": 34771.99339}, {"ts": 1774835280000, "open": 0.00422, "high": 0.00426, "low": 0.00417, "close": 0.0042, "volume": 13735546.0, "quote_volume": 58030.83714, "trades": 564, "taker_buy_volume": 6711383.0, "taker_buy_quote": 28408.84912}, {"ts": 1774835340000, "open": 0.00421, "high": 0.00425, "low": 0.00416, "close": 0.00416, "volume": 14770562.0, "quote_volume": 62051.91873, "trades": 535, "taker_buy_volume": 6580063.0, "taker_buy_quote": 27708.98432}, {"ts": 1774835400000, "open": 0.00417, "high": 0.00427, "low": 0.00408, "close": 0.0041, "volume": 25924539.0, "quote_volume": 107653.13288, "trades": 678, "taker_buy_volume": 9977622.0, "taker_buy_quote": 41642.07946}, {"ts": 1774835460000, "open": 0.00411, "high": 0.00414, "low": 0.00401, "close": 0.00404, "volume": 16961207.0, "quote_volume": 68759.16702, "trades": 754, "taker_buy_volume": 6448385.0, "taker_buy_quote": 26236.51268}, {"ts": 1774835520000, "open": 0.00405, "high": 0.00415, "low": 0.00405, "close": 0.00412, "volume": 10434994.0, "quote_volume": 42844.92132, "trades": 368, "taker_buy_volume": 6422006.0, "taker_buy_quote": 26384.20906}, {"ts": 1774835580000, "open": 0.00412, "high": 0.00414, "low": 0.00399, "close": 0.00402, "volume": 7972671.0, "quote_volume": 32266.11527, "trades": 298, "taker_buy_volume": 4659448.0, "taker_buy_quote": 18873.55751}, {"ts": 1774835640000, "open": 0.00402, "high": 0.00404, "low": 0.00393, "close": 0.00403, "volume": 12229374.0, "quote_volume": 48796.48444, "trades": 391, "taker_buy_volume": 6612825.0, "taker_buy_quote": 26427.00972}, {"ts": 1774835700000, "open": 0.00403, "high": 0.00407, "low": 0.004, "close": 0.00405, "volume": 8341444.0, "quote_volume": 33717.76487, "trades": 368, "taker_buy_volume": 4109272.0, "taker_buy_quote": 16618.14283}, {"ts": 1774835760000, "open": 0.00406, "high": 0.00406, "low": 0.00395, "close": 0.00396, "volume": 5376514.0, "quote_volume": 21506.08335, "trades": 333, "taker_buy_volume": 2435408.0, "taker_buy_quote": 9748.72661}, {"ts": 1774835820000, "open": 0.00397, "high": 0.00407, "low": 0.00397, "close": 0.00406, "volume": 8212514.0, "quote_volume": 32993.16504, "trades": 192, "taker_buy_volume": 4399242.0, "taker_buy_quote": 17690.40742}, {"ts": 1774835880000, "open": 0.00405, "high": 0.00411, "low": 0.00401, "close": 0.00401, "volume": 16065277.0, "quote_volume": 65317.05084, "trades": 556, "taker_buy_volume": 10888558.0, "taker_buy_quote": 44400.00348}, {"ts": 1774835940000, "open": 0.00401, "high": 0.00406, "low": 0.004, "close": 0.00403, "volume": 4956242.0, "quote_volume": 19985.94342, "trades": 215, "taker_buy_volume": 3134660.0, "taker_buy_quote": 12670.16696}, {"ts": 1774836000000, "open": 0.00403, "high": 0.00407, "low": 0.00399, "close": 0.00403, "volume": 15265391.0, "quote_volume": 61496.95949, "trades": 435, "taker_buy_volume": 6293658.0, "taker_buy_quote": 25462.62229}, {"ts": 1774836060000, "open": 0.00401, "high": 0.00406, "low": 0.00397, "close": 0.00405, "volume": 10033519.0, "quote_volume": 40161.15591, "trades": 318, "taker_buy_volume": 5375627.0, "taker_buy_quote": 21529.39252}, {"ts": 1774836120000, "open": 0.00404, "high": 0.00409, "low": 0.00399, "close": 0.00403, "volume": 14243253.0, "quote_volume": 57685.61718, "trades": 407, "taker_buy_volume": 8989019.0, "taker_buy_quote": 36476.47832}, {"ts": 1774836180000, "open": 0.00403, "high": 0.00406, "low": 0.004, "close": 0.00403, "volume": 9741829.0, "quote_volume": 39249.5882, "trades": 276, "taker_buy_volume": 4716210.0, "taker_buy_quote": 19037.27787}, {"ts": 1774836240000, "open": 0.00404, "high": 0.00406, "low": 0.00402, "close": 0.00403, "volume": 12745663.0, "quote_volume": 51541.05683, "trades": 295, "taker_buy_volume": 10783357.0, "taker_buy_quote": 43634.06976}, {"ts": 1774836300000, "open": 0.00403, "high": 0.00404, "low": 0.00399, "close": 0.004, "volume": 10918692.0, "quote_volume": 43735.84678, "trades": 352, "taker_buy_volume": 4928235.0, "taker_buy_quote": 19777.32963}, {"ts": 1774836360000, "open": 0.00399, "high": 0.00401, "low": 0.00394, "close": 0.00401, "volume": 11890760.0, "quote_volume": 47346.20475, "trades": 431, "taker_buy_volume": 5832635.0, "taker_buy_quote": 23276.23768}, {"ts": 1774836420000, "open": 0.00401, "high": 0.00408, "low": 0.00399, "close": 0.00402, "volume": 38489760.0, "quote_volume": 155265.07441, "trades": 1075, "taker_buy_volume": 29164925.0, "taker_buy_quote": 117713.04729}, {"ts": 1774836480000, "open": 0.004, "high": 0.00405, "low": 0.004, "close": 0.00402, "volume": 2792612.0, "quote_volume": 11263.84882, "trades": 105, "taker_buy_volume": 2121261.0, "taker_buy_quote": 8557.2616}, {"ts": 1774836540000, "open": 0.00402, "high": 0.00403, "low": 0.00399, "close": 0.00402, "volume": 6129250.0, "quote_volume": 24565.85712, "trades": 200, "taker_buy_volume": 2743537.0, "taker_buy_quote": 11012.66946}, {"ts": 1774836600000, "open": 0.00402, "high": 0.0041, "low": 0.00402, "close": 0.00404, "volume": 7398211.0, "quote_volume": 29947.63888, "trades": 197, "taker_buy_volume": 6131591.0, "taker_buy_quote": 24812.11244}, {"ts": 1774836660000, "open": 0.00404, "high": 0.00411, "low": 0.00402, "close": 0.00411, "volume": 5719021.0, "quote_volume": 23309.495, "trades": 210, "taker_buy_volume": 4180626.0, "taker_buy_quote": 17059.17005}, {"ts": 1774836720000, "open": 0.0041, "high": 0.0041, "low": 0.00406, "close": 0.00409, "volume": 3185612.0, "quote_volume": 12989.57056, "trades": 129, "taker_buy_volume": 1913926.0, "taker_buy_quote": 7811.31539}, {"ts": 1774836780000, "open": 0.00409, "high": 0.00413, "low": 0.00409, "close": 0.00412, "volume": 8626213.0, "quote_volume": 35421.85668, "trades": 327, "taker_buy_volume": 4297194.0, "taker_buy_quote": 17654.19182}, {"ts": 1774836840000, "open": 0.00411, "high": 0.00411, "low": 0.00391, "close": 0.00393, "volume": 24879909.0, "quote_volume": 99771.01095, "trades": 492, "taker_buy_volume": 8418102.0, "taker_buy_quote": 33760.75656}, {"ts": 1774836900000, "open": 0.00392, "high": 0.00392, "low": 0.0037, "close": 0.00372, "volume": 33432566.0, "quote_volume": 127088.65633, "trades": 1122, "taker_buy_volume": 10661818.0, "taker_buy_quote": 40594.28936}, {"ts": 1774836960000, "open": 0.00372, "high": 0.00386, "low": 0.00369, "close": 0.00378, "volume": 25147247.0, "quote_volume": 95352.477, "trades": 981, "taker_buy_volume": 9014630.0, "taker_buy_quote": 34293.60644}, {"ts": 1774837020000, "open": 0.00378, "high": 0.00382, "low": 0.00377, "close": 0.00379, "volume": 3807753.0, "quote_volume": 14470.87706, "trades": 126, "taker_buy_volume": 2103312.0, "taker_buy_quote": 7988.08475}, {"ts": 1774837080000, "open": 0.00379, "high": 0.00404, "low": 0.00379, "close": 0.00399, "volume": 23988621.0, "quote_volume": 94092.07465, "trades": 805, "taker_buy_volume": 13259476.0, "taker_buy_quote": 52055.30386}, {"ts": 1774837140000, "open": 0.00399, "high": 0.00411, "low": 0.00398, "close": 0.00409, "volume": 22838732.0, "quote_volume": 92442.45969, "trades": 704, "taker_buy_volume": 12683844.0, "taker_buy_quote": 51273.33763}, {"ts": 1774837200000, "open": 0.00409, "high": 0.00416, "low": 0.00406, "close": 0.00407, "volume": 19785148.0, "quote_volume": 81567.26948, "trades": 637, "taker_buy_volume": 12913346.0, "taker_buy_quote": 53270.87919}, {"ts": 1774837260000, "open": 0.00408, "high": 0.00412, "low": 0.00403, "close": 0.00409, "volume": 7428477.0, "quote_volume": 30195.82431, "trades": 260, "taker_buy_volume": 4595646.0, "taker_buy_quote": 18706.09227}, {"ts": 1774837320000, "open": 0.00409, "high": 0.00411, "low": 0.00406, "close": 0.00408, "volume": 6326002.0, "quote_volume": 25824.41183, "trades": 270, "taker_buy_volume": 3158351.0, "taker_buy_quote": 12912.27326}, {"ts": 1774837380000, "open": 0.00407, "high": 0.00409, "low": 0.00403, "close": 0.00404, "volume": 7564379.0, "quote_volume": 30685.82971, "trades": 258, "taker_buy_volume": 2756498.0, "taker_buy_quote": 11195.02134}, {"ts": 1774837440000, "open": 0.00404, "high": 0.00408, "low": 0.004, "close": 0.00403, "volume": 7387231.0, "quote_volume": 29839.49736, "trades": 231, "taker_buy_volume": 4346916.0, "taker_buy_quote": 17594.6929}, {"ts": 1774837500000, "open": 0.00403, "high": 0.00404, "low": 0.00396, "close": 0.00397, "volume": 12768616.0, "quote_volume": 51118.20555, "trades": 244, "taker_buy_volume": 3416017.0, "taker_buy_quote": 13686.67881}, {"ts": 1774837560000, "open": 0.00396, "high": 0.004, "low": 0.0039, "close": 0.00397, "volume": 18775831.0, "quote_volume": 74396.26491, "trades": 556, "taker_buy_volume": 8238875.0, "taker_buy_quote": 32690.90022}, {"ts": 1774837620000, "open": 0.00396, "high": 0.00398, "low": 0.0039, "close": 0.00393, "volume": 4835431.0, "quote_volume": 19052.43599, "trades": 200, "taker_buy_volume": 2606914.0, "taker_buy_quote": 10288.16882}, {"ts": 1774837680000, "open": 0.00392, "high": 0.00394, "low": 0.00389, "close": 0.00393, "volume": 5601154.0, "quote_volume": 21934.63822, "trades": 207, "taker_buy_volume": 3256279.0, "taker_buy_quote": 12770.4824}, {"ts": 1774837740000, "open": 0.00393, "high": 0.00399, "low": 0.00392, "close": 0.00396, "volume": 6460925.0, "quote_volume": 25581.92357, "trades": 196, "taker_buy_volume": 2855767.0, "taker_buy_quote": 11309.45326}, {"ts": 1774837800000, "open": 0.00397, "high": 0.00404, "low": 0.00396, "close": 0.00397, "volume": 8747734.0, "quote_volume": 35005.54568, "trades": 242, "taker_buy_volume": 4825994.0, "taker_buy_quote": 19329.73609}, {"ts": 1774837860000, "open": 0.00397, "high": 0.00398, "low": 0.00393, "close": 0.00394, "volume": 3409960.0, "quote_volume": 13483.45098, "trades": 125, "taker_buy_volume": 1111987.0, "taker_buy_quote": 4396.81411}, {"ts": 1774837920000, "open": 0.00394, "high": 0.00401, "low": 0.00393, "close": 0.004, "volume": 7624484.0, "quote_volume": 30294.8154, "trades": 181, "taker_buy_volume": 1684929.0, "taker_buy_quote": 6706.69841}, {"ts": 1774837980000, "open": 0.004, "high": 0.004, "low": 0.00392, "close": 0.00395, "volume": 2041938.0, "quote_volume": 8069.29082, "trades": 93, "taker_buy_volume": 636488.0, "taker_buy_quote": 2515.36801}, {"ts": 1774838040000, "open": 0.00393, "high": 0.00394, "low": 0.00378, "close": 0.00384, "volume": 18405924.0, "quote_volume": 70657.21576, "trades": 554, "taker_buy_volume": 6933745.0, "taker_buy_quote": 26611.50276}, {"ts": 1774838100000, "open": 0.00384, "high": 0.00388, "low": 0.00384, "close": 0.00387, "volume": 1548065.0, "quote_volume": 5976.2191, "trades": 57, "taker_buy_volume": 1263549.0, "taker_buy_quote": 4879.88224}, {"ts": 1774838160000, "open": 0.00387, "high": 0.00387, "low": 0.00384, "close": 0.00386, "volume": 5045404.0, "quote_volume": 19462.72785, "trades": 108, "taker_buy_volume": 2374238.0, "taker_buy_quote": 9165.4297}, {"ts": 1774838220000, "open": 0.00385, "high": 0.00385, "low": 0.00377, "close": 0.00379, "volume": 8815026.0, "quote_volume": 33512.85032, "trades": 287, "taker_buy_volume": 2999162.0, "taker_buy_quote": 11434.60457}, {"ts": 1774838280000, "open": 0.0038, "high": 0.00384, "low": 0.00377, "close": 0.00383, "volume": 13299132.0, "quote_volume": 50527.04147, "trades": 321, "taker_buy_volume": 4132959.0, "taker_buy_quote": 15755.93814}, {"ts": 1774838340000, "open": 0.00383, "high": 0.00383, "low": 0.00379, "close": 0.0038, "volume": 6984443.0, "quote_volume": 26613.38159, "trades": 104, "taker_buy_volume": 2465710.0, "taker_buy_quote": 9405.08775}, {"ts": 1774838400000, "open": 0.0038, "high": 0.00382, "low": 0.00376, "close": 0.00378, "volume": 6679864.0, "quote_volume": 25302.94588, "trades": 166, "taker_buy_volume": 2577581.0, "taker_buy_quote": 9807.17184}, {"ts": 1774838460000, "open": 0.00376, "high": 0.0038, "low": 0.00376, "close": 0.00378, "volume": 4138871.0, "quote_volume": 15604.27855, "trades": 109, "taker_buy_volume": 1885505.0, "taker_buy_quote": 7116.904}, {"ts": 1774838520000, "open": 0.00379, "high": 0.00382, "low": 0.00376, "close": 0.00379, "volume": 1155979.0, "quote_volume": 4380.82746, "trades": 60, "taker_buy_volume": 642146.0, "taker_buy_quote": 2437.60773}, {"ts": 1774838580000, "open": 0.0038, "high": 0.00382, "low": 0.00378, "close": 0.0038, "volume": 7046459.0, "quote_volume": 26788.46482, "trades": 103, "taker_buy_volume": 4542978.0, "taker_buy_quote": 17278.85829}, {"ts": 1774838640000, "open": 0.0038, "high": 0.00383, "low": 0.00379, "close": 0.0038, "volume": 3450924.0, "quote_volume": 13144.15569, "trades": 93, "taker_buy_volume": 2254072.0, "taker_buy_quote": 8591.95959}, {"ts": 1774838700000, "open": 0.0038, "high": 0.0038, "low": 0.00373, "close": 0.00375, "volume": 7299436.0, "quote_volume": 27454.92518, "trades": 233, "taker_buy_volume": 1256657.0, "taker_buy_quote": 4737.07314}, {"ts": 1774838760000, "open": 0.00375, "high": 0.00378, "low": 0.00372, "close": 0.00373, "volume": 7368653.0, "quote_volume": 27580.84198, "trades": 180, "taker_buy_volume": 816170.0, "taker_buy_quote": 3056.03565}, {"ts": 1774838820000, "open": 0.00372, "high": 0.00377, "low": 0.00372, "close": 0.00376, "volume": 9622762.0, "quote_volume": 36100.29878, "trades": 235, "taker_buy_volume": 2195691.0, "taker_buy_quote": 8232.93161}, {"ts": 1774838880000, "open": 0.00376, "high": 0.00381, "low": 0.00376, "close": 0.00378, "volume": 5127694.0, "quote_volume": 19411.95441, "trades": 163, "taker_buy_volume": 3274817.0, "taker_buy_quote": 12401.48546}, {"ts": 1774838940000, "open": 0.00378, "high": 0.00385, "low": 0.00377, "close": 0.00383, "volume": 10937739.0, "quote_volume": 41783.71244, "trades": 231, "taker_buy_volume": 7848757.0, "taker_buy_quote": 30001.46988}, {"ts": 1774839000000, "open": 0.00383, "high": 0.00384, "low": 0.00379, "close": 0.00379, "volume": 8019977.0, "quote_volume": 30532.46104, "trades": 259, "taker_buy_volume": 5346662.0, "taker_buy_quote": 20362.9797}, {"ts": 1774839060000, "open": 0.00378, "high": 0.0038, "low": 0.00376, "close": 0.00378, "volume": 2476968.0, "quote_volume": 9371.87526, "trades": 84, "taker_buy_volume": 1231085.0, "taker_buy_quote": 4663.16047}, {"ts": 1774839120000, "open": 0.00377, "high": 0.00379, "low": 0.00375, "close": 0.00375, "volume": 2368420.0, "quote_volume": 8921.40248, "trades": 90, "taker_buy_volume": 1611064.0, "taker_buy_quote": 6072.95153}, {"ts": 1774839180000, "open": 0.00376, "high": 0.00383, "low": 0.00376, "close": 0.00383, "volume": 3475562.0, "quote_volume": 13217.99763, "trades": 93, "taker_buy_volume": 2961081.0, "taker_buy_quote": 11262.82572}, {"ts": 1774839240000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.00379, "volume": 3797611.0, "quote_volume": 14446.10975, "trades": 90, "taker_buy_volume": 2467458.0, "taker_buy_quote": 9393.38738}, {"ts": 1774839300000, "open": 0.0038, "high": 0.00382, "low": 0.00376, "close": 0.00377, "volume": 3749989.0, "quote_volume": 14179.05148, "trades": 127, "taker_buy_volume": 2238097.0, "taker_buy_quote": 8473.08735}, {"ts": 1774839360000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1046619.0, "quote_volume": 3958.00988, "trades": 30, "taker_buy_volume": 106421.0, "taker_buy_quote": 402.87846}, {"ts": 1774839420000, "open": 0.00378, "high": 0.0038, "low": 0.00377, "close": 0.00379, "volume": 1795583.0, "quote_volume": 6792.6276, "trades": 64, "taker_buy_volume": 512203.0, "taker_buy_quote": 1940.46796}, {"ts": 1774839480000, "open": 0.00378, "high": 0.0038, "low": 0.00375, "close": 0.00376, "volume": 3284388.0, "quote_volume": 12376.6349, "trades": 174, "taker_buy_volume": 838772.0, "taker_buy_quote": 3164.27499}, {"ts": 1774839540000, "open": 0.00377, "high": 0.00378, "low": 0.00373, "close": 0.00375, "volume": 9993801.0, "quote_volume": 37465.23202, "trades": 272, "taker_buy_volume": 2976653.0, "taker_buy_quote": 11179.70881}, {"ts": 1774839600000, "open": 0.00376, "high": 0.00377, "low": 0.00362, "close": 0.00364, "volume": 16459697.0, "quote_volume": 60543.61314, "trades": 547, "taker_buy_volume": 3099624.0, "taker_buy_quote": 11409.21995}, {"ts": 1774839660000, "open": 0.00365, "high": 0.00369, "low": 0.00362, "close": 0.00362, "volume": 10696532.0, "quote_volume": 39061.84679, "trades": 320, "taker_buy_volume": 2819514.0, "taker_buy_quote": 10323.00328}, {"ts": 1774839720000, "open": 0.00363, "high": 0.00369, "low": 0.00363, "close": 0.00367, "volume": 6924867.0, "quote_volume": 25380.25994, "trades": 200, "taker_buy_volume": 2221823.0, "taker_buy_quote": 8145.76817}, {"ts": 1774839780000, "open": 0.00368, "high": 0.00374, "low": 0.00367, "close": 0.00369, "volume": 7876953.0, "quote_volume": 29140.8332, "trades": 310, "taker_buy_volume": 5825136.0, "taker_buy_quote": 21570.47728}, {"ts": 1774839840000, "open": 0.00369, "high": 0.00372, "low": 0.00368, "close": 0.00368, "volume": 5290066.0, "quote_volume": 19581.11393, "trades": 213, "taker_buy_volume": 4027150.0, "taker_buy_quote": 14911.25266}, {"ts": 1774839900000, "open": 0.00368, "high": 0.00369, "low": 0.00363, "close": 0.00365, "volume": 9028009.0, "quote_volume": 33031.25919, "trades": 299, "taker_buy_volume": 4308243.0, "taker_buy_quote": 15784.62592}, {"ts": 1774839960000, "open": 0.00366, "high": 0.00366, "low": 0.00362, "close": 0.00364, "volume": 3737747.0, "quote_volume": 13615.29841, "trades": 188, "taker_buy_volume": 1410500.0, "taker_buy_quote": 5139.22714}, {"ts": 1774840020000, "open": 0.00363, "high": 0.00366, "low": 0.00362, "close": 0.00364, "volume": 4662861.0, "quote_volume": 16972.29427, "trades": 135, "taker_buy_volume": 2113265.0, "taker_buy_quote": 7707.65273}, {"ts": 1774840080000, "open": 0.00363, "high": 0.00366, "low": 0.00362, "close": 0.00366, "volume": 3165470.0, "quote_volume": 11536.26955, "trades": 115, "taker_buy_volume": 1271064.0, "taker_buy_quote": 4638.06049}, {"ts": 1774840140000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 4532126.0, "quote_volume": 16465.67152, "trades": 124, "taker_buy_volume": 1239084.0, "taker_buy_quote": 4508.95198}, {"ts": 1774840200000, "open": 0.00364, "high": 0.00367, "low": 0.00362, "close": 0.00366, "volume": 4200936.0, "quote_volume": 15316.30919, "trades": 91, "taker_buy_volume": 2164401.0, "taker_buy_quote": 7910.76677}, {"ts": 1774840260000, "open": 0.00366, "high": 0.00372, "low": 0.00366, "close": 0.0037, "volume": 9790200.0, "quote_volume": 36132.07888, "trades": 206, "taker_buy_volume": 4701941.0, "taker_buy_quote": 17377.42885}, {"ts": 1774840320000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 3008428.0, "quote_volume": 11119.83981, "trades": 60, "taker_buy_volume": 2540042.0, "taker_buy_quote": 9392.89745}, {"ts": 1774840380000, "open": 0.0037, "high": 0.00373, "low": 0.00369, "close": 0.00371, "volume": 6307244.0, "quote_volume": 23401.5765, "trades": 142, "taker_buy_volume": 4020177.0, "taker_buy_quote": 14929.29042}, {"ts": 1774840440000, "open": 0.00371, "high": 0.00372, "low": 0.00368, "close": 0.0037, "volume": 5808713.0, "quote_volume": 21458.89481, "trades": 109, "taker_buy_volume": 1977864.0, "taker_buy_quote": 7315.21012}, {"ts": 1774840500000, "open": 0.0037, "high": 0.0037, "low": 0.00363, "close": 0.00365, "volume": 6208042.0, "quote_volume": 22724.25864, "trades": 112, "taker_buy_volume": 1782238.0, "taker_buy_quote": 6540.59366}, {"ts": 1774840560000, "open": 0.00365, "high": 0.00365, "low": 0.0036, "close": 0.00363, "volume": 20501838.0, "quote_volume": 74232.48365, "trades": 403, "taker_buy_volume": 5426349.0, "taker_buy_quote": 19694.0641}, {"ts": 1774840620000, "open": 0.00364, "high": 0.00367, "low": 0.00363, "close": 0.00367, "volume": 4704704.0, "quote_volume": 17210.82931, "trades": 126, "taker_buy_volume": 2486345.0, "taker_buy_quote": 9103.39326}, {"ts": 1774840680000, "open": 0.00367, "high": 0.00369, "low": 0.00365, "close": 0.00366, "volume": 2465995.0, "quote_volume": 9052.40278, "trades": 96, "taker_buy_volume": 1385393.0, "taker_buy_quote": 5089.91006}, {"ts": 1774840740000, "open": 0.00366, "high": 0.00372, "low": 0.00366, "close": 0.0037, "volume": 7634894.0, "quote_volume": 28189.19725, "trades": 189, "taker_buy_volume": 5924852.0, "taker_buy_quote": 21863.41018}, {"ts": 1774840800000, "open": 0.00371, "high": 0.00372, "low": 0.00368, "close": 0.00369, "volume": 3376334.0, "quote_volume": 12496.35887, "trades": 100, "taker_buy_volume": 2296877.0, "taker_buy_quote": 8502.24162}, {"ts": 1774840860000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 3252907.0, "quote_volume": 11953.78598, "trades": 75, "taker_buy_volume": 1516560.0, "taker_buy_quote": 5574.39523}, {"ts": 1774840920000, "open": 0.00368, "high": 0.0037, "low": 0.00367, "close": 0.00367, "volume": 5111347.0, "quote_volume": 18835.54944, "trades": 121, "taker_buy_volume": 2808201.0, "taker_buy_quote": 10355.0168}, {"ts": 1774840980000, "open": 0.00368, "high": 0.00368, "low": 0.00362, "close": 0.00366, "volume": 12882935.0, "quote_volume": 46928.6502, "trades": 355, "taker_buy_volume": 2863970.0, "taker_buy_quote": 10452.72348}, {"ts": 1774841040000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 2761832.0, "quote_volume": 10074.14672, "trades": 49, "taker_buy_volume": 737414.0, "taker_buy_quote": 2691.54995}, {"ts": 1774841100000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 531111.0, "quote_volume": 1934.85438, "trades": 20, "taker_buy_volume": 271105.0, "taker_buy_quote": 989.00029}, {"ts": 1774841160000, "open": 0.00363, "high": 0.00363, "low": 0.00355, "close": 0.00355, "volume": 20004105.0, "quote_volume": 71503.95092, "trades": 533, "taker_buy_volume": 3443257.0, "taker_buy_quote": 12323.45556}, {"ts": 1774841220000, "open": 0.00356, "high": 0.00359, "low": 0.00352, "close": 0.00355, "volume": 11906315.0, "quote_volume": 42209.75222, "trades": 315, "taker_buy_volume": 2467835.0, "taker_buy_quote": 8761.64086}, {"ts": 1774841280000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 4173441.0, "quote_volume": 14849.61452, "trades": 140, "taker_buy_volume": 1430782.0, "taker_buy_quote": 5098.88203}, {"ts": 1774841340000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 3423136.0, "quote_volume": 12237.05103, "trades": 120, "taker_buy_volume": 2728918.0, "taker_buy_quote": 9757.87899}, {"ts": 1774841400000, "open": 0.00358, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 5704195.0, "quote_volume": 20438.90573, "trades": 126, "taker_buy_volume": 2426875.0, "taker_buy_quote": 8715.58621}, {"ts": 1774841460000, "open": 0.0036, "high": 0.00361, "low": 0.00354, "close": 0.00356, "volume": 5158536.0, "quote_volume": 18429.87947, "trades": 120, "taker_buy_volume": 2538526.0, "taker_buy_quote": 9091.25653}, {"ts": 1774841520000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 804298.0, "quote_volume": 2865.93471, "trades": 35, "taker_buy_volume": 413037.0, "taker_buy_quote": 1472.92378}, {"ts": 1774841580000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 2898507.0, "quote_volume": 10368.22098, "trades": 40, "taker_buy_volume": 2370236.0, "taker_buy_quote": 8483.68118}, {"ts": 1774841640000, "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00356, "volume": 2570092.0, "quote_volume": 9160.13509, "trades": 90, "taker_buy_volume": 954678.0, "taker_buy_quote": 3406.72115}, {"ts": 1774841700000, "open": 0.00357, "high": 0.00357, "low": 0.00351, "close": 0.00353, "volume": 6113988.0, "quote_volume": 21609.98207, "trades": 177, "taker_buy_volume": 1991659.0, "taker_buy_quote": 7044.45769}, {"ts": 1774841760000, "open": 0.00354, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 4053202.0, "quote_volume": 14414.33698, "trades": 94, "taker_buy_volume": 1397241.0, "taker_buy_quote": 4971.54568}, {"ts": 1774841820000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00356, "volume": 3122259.0, "quote_volume": 11165.01178, "trades": 79, "taker_buy_volume": 1249659.0, "taker_buy_quote": 4474.07024}, {"ts": 1774841880000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 6359485.0, "quote_volume": 22665.87003, "trades": 97, "taker_buy_volume": 2618758.0, "taker_buy_quote": 9337.51007}, {"ts": 1774841940000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 2381814.0, "quote_volume": 8510.9272, "trades": 59, "taker_buy_volume": 1483193.0, "taker_buy_quote": 5305.33352}, {"ts": 1774842000000, "open": 0.00356, "high": 0.0036, "low": 0.00355, "close": 0.00359, "volume": 4026737.0, "quote_volume": 14379.74949, "trades": 144, "taker_buy_volume": 2524639.0, "taker_buy_quote": 9027.15938}, {"ts": 1774842060000, "open": 0.00359, "high": 0.0036, "low": 0.00355, "close": 0.00357, "volume": 3783179.0, "quote_volume": 13528.09691, "trades": 89, "taker_buy_volume": 1531304.0, "taker_buy_quote": 5481.18216}, {"ts": 1774842120000, "open": 0.00357, "high": 0.0036, "low": 0.00356, "close": 0.00358, "volume": 2467393.0, "quote_volume": 8824.85315, "trades": 74, "taker_buy_volume": 1094418.0, "taker_buy_quote": 3923.6958}, {"ts": 1774842180000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00356, "volume": 1914247.0, "quote_volume": 6834.01275, "trades": 44, "taker_buy_volume": 517212.0, "taker_buy_quote": 1850.34126}, {"ts": 1774842240000, "open": 0.00356, "high": 0.00358, "low": 0.00353, "close": 0.00354, "volume": 4949596.0, "quote_volume": 17607.37218, "trades": 137, "taker_buy_volume": 1224133.0, "taker_buy_quote": 4364.32036}, {"ts": 1774842300000, "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.00353, "volume": 38248209.0, "quote_volume": 134608.17525, "trades": 1774, "taker_buy_volume": 18756827.0, "taker_buy_quote": 66121.2059}, {"ts": 1774842360000, "open": 0.00353, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 12189510.0, "quote_volume": 43086.89798, "trades": 448, "taker_buy_volume": 6284423.0, "taker_buy_quote": 22242.77172}, {"ts": 1774842420000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00355, "volume": 4862193.0, "quote_volume": 17226.35985, "trades": 152, "taker_buy_volume": 2136836.0, "taker_buy_quote": 7578.30427}, {"ts": 1774842480000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00355, "volume": 8233748.0, "quote_volume": 29195.04288, "trades": 416, "taker_buy_volume": 3383886.0, "taker_buy_quote": 12016.77654}, {"ts": 1774842540000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00356, "volume": 10867330.0, "quote_volume": 38567.05611, "trades": 449, "taker_buy_volume": 5245164.0, "taker_buy_quote": 18642.55649}, {"ts": 1774842600000, "open": 0.00355, "high": 0.00363, "low": 0.00355, "close": 0.0036, "volume": 172097098.0, "quote_volume": 618946.72031, "trades": 5904, "taker_buy_volume": 97933391.0, "taker_buy_quote": 352555.27103}, {"ts": 1774842660000, "open": 0.00361, "high": 0.0037, "low": 0.0036, "close": 0.00369, "volume": 23156938.0, "quote_volume": 84679.09175, "trades": 647, "taker_buy_volume": 15313519.0, "taker_buy_quote": 56058.95516}, {"ts": 1774842720000, "open": 0.00368, "high": 0.00369, "low": 0.00364, "close": 0.00365, "volume": 7680353.0, "quote_volume": 28167.35777, "trades": 140, "taker_buy_volume": 4577311.0, "taker_buy_quote": 16797.1501}, {"ts": 1774842780000, "open": 0.00365, "high": 0.00366, "low": 0.00362, "close": 0.00364, "volume": 3732507.0, "quote_volume": 13583.29592, "trades": 88, "taker_buy_volume": 1866178.0, "taker_buy_quote": 6795.48681}, {"ts": 1774842840000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 3181047.0, "quote_volume": 11587.09063, "trades": 94, "taker_buy_volume": 1310204.0, "taker_buy_quote": 4777.25469}, {"ts": 1774842900000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 1778715.0, "quote_volume": 6472.10655, "trades": 37, "taker_buy_volume": 800222.0, "taker_buy_quote": 2918.86263}, {"ts": 1774842960000, "open": 0.00364, "high": 0.00364, "low": 0.0036, "close": 0.0036, "volume": 4770516.0, "quote_volume": 17209.4245, "trades": 113, "taker_buy_volume": 990136.0, "taker_buy_quote": 3577.63297}, {"ts": 1774843020000, "open": 0.00361, "high": 0.00363, "low": 0.0036, "close": 0.00361, "volume": 2644869.0, "quote_volume": 9568.92685, "trades": 67, "taker_buy_volume": 1503794.0, "taker_buy_quote": 5447.27622}, {"ts": 1774843080000, "open": 0.00361, "high": 0.00362, "low": 0.00356, "close": 0.00358, "volume": 8456564.0, "quote_volume": 30279.18266, "trades": 169, "taker_buy_volume": 1757147.0, "taker_buy_quote": 6289.56668}, {"ts": 1774843140000, "open": 0.00359, "high": 0.00362, "low": 0.00357, "close": 0.00361, "volume": 5572127.0, "quote_volume": 20033.12057, "trades": 133, "taker_buy_volume": 2226275.0, "taker_buy_quote": 8018.36637}, {"ts": 1774843200000, "open": 0.00361, "high": 0.00364, "low": 0.0036, "close": 0.00361, "volume": 4116456.0, "quote_volume": 14906.52887, "trades": 103, "taker_buy_volume": 1085239.0, "taker_buy_quote": 3935.18017}, {"ts": 1774843260000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 3164579.0, "quote_volume": 11380.67638, "trades": 38, "taker_buy_volume": 2223819.0, "taker_buy_quote": 7995.22195}, {"ts": 1774843320000, "open": 0.0036, "high": 0.00368, "low": 0.00359, "close": 0.00367, "volume": 5868108.0, "quote_volume": 21397.14398, "trades": 140, "taker_buy_volume": 4581701.0, "taker_buy_quote": 16725.83531}, {"ts": 1774843380000, "open": 0.00368, "high": 0.00369, "low": 0.00364, "close": 0.00369, "volume": 6579710.0, "quote_volume": 24095.56231, "trades": 141, "taker_buy_volume": 3528402.0, "taker_buy_quote": 12934.24464}, {"ts": 1774843440000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 2802099.0, "quote_volume": 10303.5226, "trades": 82, "taker_buy_volume": 1499654.0, "taker_buy_quote": 5517.58029}, {"ts": 1774843500000, "open": 0.00368, "high": 0.00369, "low": 0.00366, "close": 0.00367, "volume": 5068154.0, "quote_volume": 18627.63405, "trades": 113, "taker_buy_volume": 2913609.0, "taker_buy_quote": 10716.27157}, {"ts": 1774843560000, "open": 0.00367, "high": 0.00367, "low": 0.00363, "close": 0.00365, "volume": 8605827.0, "quote_volume": 31461.72709, "trades": 162, "taker_buy_volume": 2784781.0, "taker_buy_quote": 10184.1016}, {"ts": 1774843620000, "open": 0.00365, "high": 0.0037, "low": 0.00365, "close": 0.0037, "volume": 3733972.0, "quote_volume": 13767.3758, "trades": 71, "taker_buy_volume": 3389163.0, "taker_buy_quote": 12506.24564}, {"ts": 1774843680000, "open": 0.00371, "high": 0.00379, "low": 0.00369, "close": 0.00375, "volume": 25837952.0, "quote_volume": 96965.01118, "trades": 635, "taker_buy_volume": 17251898.0, "taker_buy_quote": 64712.50263}, {"ts": 1774843740000, "open": 0.00375, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 3183410.0, "quote_volume": 11926.69795, "trades": 102, "taker_buy_volume": 1911325.0, "taker_buy_quote": 7171.55602}, {"ts": 1774843800000, "open": 0.00374, "high": 0.00374, "low": 0.0037, "close": 0.00372, "volume": 3000872.0, "quote_volume": 11167.4298, "trades": 90, "taker_buy_volume": 1789539.0, "taker_buy_quote": 6668.17446}, {"ts": 1774843860000, "open": 0.00373, "high": 0.00373, "low": 0.00369, "close": 0.0037, "volume": 1863869.0, "quote_volume": 6916.75857, "trades": 59, "taker_buy_volume": 697969.0, "taker_buy_quote": 2596.13237}, {"ts": 1774843920000, "open": 0.00369, "high": 0.00372, "low": 0.00367, "close": 0.00371, "volume": 4382397.0, "quote_volume": 16190.66133, "trades": 154, "taker_buy_volume": 1952496.0, "taker_buy_quote": 7233.15423}, {"ts": 1774843980000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1681970.0, "quote_volume": 6275.16057, "trades": 49, "taker_buy_volume": 1239381.0, "taker_buy_quote": 4624.49007}, {"ts": 1774844040000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1434720.0, "quote_volume": 5329.57306, "trades": 43, "taker_buy_volume": 250926.0, "taker_buy_quote": 933.74571}, {"ts": 1774844100000, "open": 0.00371, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 9887297.0, "quote_volume": 36497.93883, "trades": 146, "taker_buy_volume": 1341101.0, "taker_buy_quote": 4962.28687}, {"ts": 1774844160000, "open": 0.00369, "high": 0.00371, "low": 0.00367, "close": 0.0037, "volume": 2986841.0, "quote_volume": 11041.1122, "trades": 74, "taker_buy_volume": 1748258.0, "taker_buy_quote": 6473.61162}, {"ts": 1774844220000, "open": 0.00371, "high": 0.00372, "low": 0.00368, "close": 0.00368, "volume": 1755931.0, "quote_volume": 6482.26273, "trades": 37, "taker_buy_volume": 659887.0, "taker_buy_quote": 2443.05588}, {"ts": 1774844280000, "open": 0.00368, "high": 0.00369, "low": 0.00362, "close": 0.00364, "volume": 7714200.0, "quote_volume": 28170.81735, "trades": 129, "taker_buy_volume": 1784140.0, "taker_buy_quote": 6508.75439}, {"ts": 1774844340000, "open": 0.00363, "high": 0.00363, "low": 0.00335, "close": 0.00339, "volume": 50283893.0, "quote_volume": 175032.61863, "trades": 1390, "taker_buy_volume": 16339741.0, "taker_buy_quote": 56710.10859}, {"ts": 1774844400000, "open": 0.00339, "high": 0.00347, "low": 0.00339, "close": 0.00344, "volume": 22457090.0, "quote_volume": 77205.59926, "trades": 502, "taker_buy_volume": 7617311.0, "taker_buy_quote": 26263.42103}, {"ts": 1774844460000, "open": 0.00344, "high": 0.00351, "low": 0.00344, "close": 0.00347, "volume": 10171029.0, "quote_volume": 35346.89086, "trades": 316, "taker_buy_volume": 5817312.0, "taker_buy_quote": 20241.10637}, {"ts": 1774844520000, "open": 0.00349, "high": 0.00349, "low": 0.00343, "close": 0.00343, "volume": 6467356.0, "quote_volume": 22383.19615, "trades": 203, "taker_buy_volume": 2415186.0, "taker_buy_quote": 8375.73175}, {"ts": 1774844580000, "open": 0.00344, "high": 0.00348, "low": 0.00343, "close": 0.00345, "volume": 8549572.0, "quote_volume": 29494.15777, "trades": 284, "taker_buy_volume": 4074407.0, "taker_buy_quote": 14076.78774}, {"ts": 1774844640000, "open": 0.00346, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 4243600.0, "quote_volume": 14656.04609, "trades": 122, "taker_buy_volume": 2049110.0, "taker_buy_quote": 7088.4308}, {"ts": 1774844700000, "open": 0.00346, "high": 0.00347, "low": 0.00343, "close": 0.00344, "volume": 5227733.0, "quote_volume": 17985.23562, "trades": 125, "taker_buy_volume": 1374095.0, "taker_buy_quote": 4739.60366}, {"ts": 1774844760000, "open": 0.00344, "high": 0.00345, "low": 0.0034, "close": 0.00343, "volume": 6781392.0, "quote_volume": 23215.03508, "trades": 189, "taker_buy_volume": 2212560.0, "taker_buy_quote": 7591.01156}, {"ts": 1774844820000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 4995233.0, "quote_volume": 17047.69682, "trades": 124, "taker_buy_volume": 1517435.0, "taker_buy_quote": 5186.19972}, {"ts": 1774844880000, "open": 0.00342, "high": 0.00342, "low": 0.00338, "close": 0.0034, "volume": 4557462.0, "quote_volume": 15507.61366, "trades": 96, "taker_buy_volume": 631294.0, "taker_buy_quote": 2152.37166}, {"ts": 1774844940000, "open": 0.00339, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 8748320.0, "quote_volume": 29686.21909, "trades": 107, "taker_buy_volume": 4536445.0, "taker_buy_quote": 15425.36166}, {"ts": 1774845000000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 3621359.0, "quote_volume": 12315.06884, "trades": 103, "taker_buy_volume": 1304545.0, "taker_buy_quote": 4444.10324}, {"ts": 1774845060000, "open": 0.0034, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 3451458.0, "quote_volume": 11771.92699, "trades": 77, "taker_buy_volume": 1439372.0, "taker_buy_quote": 4918.40038}, {"ts": 1774845120000, "open": 0.00341, "high": 0.00345, "low": 0.00341, "close": 0.00341, "volume": 4008081.0, "quote_volume": 13769.34467, "trades": 76, "taker_buy_volume": 2778880.0, "taker_buy_quote": 9557.73707}, {"ts": 1774845180000, "open": 0.00342, "high": 0.00346, "low": 0.00341, "close": 0.00344, "volume": 4306122.0, "quote_volume": 14790.01018, "trades": 96, "taker_buy_volume": 1852475.0, "taker_buy_quote": 6374.09154}, {"ts": 1774845240000, "open": 0.00343, "high": 0.00345, "low": 0.00342, "close": 0.00344, "volume": 1593520.0, "quote_volume": 5473.90095, "trades": 43, "taker_buy_volume": 632311.0, "taker_buy_quote": 2172.90305}, {"ts": 1774845300000, "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00343, "volume": 2743547.0, "quote_volume": 9434.6741, "trades": 65, "taker_buy_volume": 844466.0, "taker_buy_quote": 2906.90315}, {"ts": 1774845360000, "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 5172406.0, "quote_volume": 17731.90838, "trades": 148, "taker_buy_volume": 965367.0, "taker_buy_quote": 3313.29001}, {"ts": 1774845420000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 6556430.0, "quote_volume": 22448.34162, "trades": 101, "taker_buy_volume": 2447774.0, "taker_buy_quote": 8392.0493}, {"ts": 1774845480000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 6083086.0, "quote_volume": 20873.02507, "trades": 93, "taker_buy_volume": 4046941.0, "taker_buy_quote": 13902.17659}, {"ts": 1774845540000, "open": 0.00344, "high": 0.00345, "low": 0.0034, "close": 0.00341, "volume": 3475716.0, "quote_volume": 11876.47283, "trades": 89, "taker_buy_volume": 1269900.0, "taker_buy_quote": 4347.21609}, {"ts": 1774845600000, "open": 0.00341, "high": 0.00341, "low": 0.00328, "close": 0.00335, "volume": 45287748.0, "quote_volume": 150885.98057, "trades": 1169, "taker_buy_volume": 19073211.0, "taker_buy_quote": 63501.19616}, {"ts": 1774845660000, "open": 0.00335, "high": 0.00336, "low": 0.0033, "close": 0.0033, "volume": 12566781.0, "quote_volume": 41873.88108, "trades": 279, "taker_buy_volume": 2938946.0, "taker_buy_quote": 9800.75622}, {"ts": 1774845720000, "open": 0.00331, "high": 0.00334, "low": 0.0033, "close": 0.00333, "volume": 15753891.0, "quote_volume": 52312.27985, "trades": 376, "taker_buy_volume": 6289308.0, "taker_buy_quote": 20935.22496}, {"ts": 1774845780000, "open": 0.00333, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 3995895.0, "quote_volume": 13355.73136, "trades": 145, "taker_buy_volume": 2023933.0, "taker_buy_quote": 6775.63141}, {"ts": 1774845840000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 3563457.0, "quote_volume": 11929.13262, "trades": 122, "taker_buy_volume": 1285900.0, "taker_buy_quote": 4313.03506}, {"ts": 1774845900000, "open": 0.00336, "high": 0.00337, "low": 0.00331, "close": 0.00331, "volume": 4052338.0, "quote_volume": 13491.97419, "trades": 170, "taker_buy_volume": 1810818.0, "taker_buy_quote": 6038.69652}, {"ts": 1774845960000, "open": 0.00333, "high": 0.00334, "low": 0.0033, "close": 0.00332, "volume": 6566174.0, "quote_volume": 21740.26906, "trades": 139, "taker_buy_volume": 1694053.0, "taker_buy_quote": 5619.30734}, {"ts": 1774846020000, "open": 0.00331, "high": 0.00333, "low": 0.00328, "close": 0.00329, "volume": 17313989.0, "quote_volume": 57236.05682, "trades": 232, "taker_buy_volume": 5418043.0, "taker_buy_quote": 17944.27626}, {"ts": 1774846080000, "open": 0.00328, "high": 0.0033, "low": 0.00325, "close": 0.0033, "volume": 10037635.0, "quote_volume": 32902.87544, "trades": 240, "taker_buy_volume": 2937288.0, "taker_buy_quote": 9609.21656}, {"ts": 1774846140000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.0033, "volume": 3740017.0, "quote_volume": 12355.91551, "trades": 85, "taker_buy_volume": 1767035.0, "taker_buy_quote": 5847.86275}, {"ts": 1774846200000, "open": 0.00331, "high": 0.00355, "low": 0.00331, "close": 0.00354, "volume": 152254896.0, "quote_volume": 526381.29756, "trades": 2542, "taker_buy_volume": 68349540.0, "taker_buy_quote": 234706.05848}, {"ts": 1774846260000, "open": 0.00354, "high": 0.00358, "low": 0.00345, "close": 0.00358, "volume": 113556528.0, "quote_volume": 400443.60088, "trades": 2687, "taker_buy_volume": 24335743.0, "taker_buy_quote": 85480.32601}, {"ts": 1774846320000, "open": 0.00358, "high": 0.00367, "low": 0.00355, "close": 0.00359, "volume": 58008042.0, "quote_volume": 209276.39256, "trades": 1820, "taker_buy_volume": 26848104.0, "taker_buy_quote": 97009.52968}, {"ts": 1774846380000, "open": 0.00359, "high": 0.00372, "low": 0.00354, "close": 0.00368, "volume": 136592116.0, "quote_volume": 497517.30364, "trades": 2580, "taker_buy_volume": 46257536.0, "taker_buy_quote": 168949.02059}, {"ts": 1774846440000, "open": 0.00368, "high": 0.0037, "low": 0.00358, "close": 0.0036, "volume": 49433139.0, "quote_volume": 180221.8928, "trades": 1107, "taker_buy_volume": 8207746.0, "taker_buy_quote": 29829.71704}, {"ts": 1774846500000, "open": 0.00361, "high": 0.00362, "low": 0.00349, "close": 0.0035, "volume": 24046140.0, "quote_volume": 85016.82107, "trades": 496, "taker_buy_volume": 9415151.0, "taker_buy_quote": 33296.58176}, {"ts": 1774846560000, "open": 0.0035, "high": 0.00352, "low": 0.00349, "close": 0.00352, "volume": 6509264.0, "quote_volume": 22780.73024, "trades": 102, "taker_buy_volume": 2375002.0, "taker_buy_quote": 8327.93015}, {"ts": 1774846620000, "open": 0.00351, "high": 0.00351, "low": 0.00346, "close": 0.00349, "volume": 8031479.0, "quote_volume": 27931.69333, "trades": 167, "taker_buy_volume": 3322320.0, "taker_buy_quote": 11573.24762}, {"ts": 1774846680000, "open": 0.00349, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 3614237.0, "quote_volume": 12609.01103, "trades": 83, "taker_buy_volume": 1676335.0, "taker_buy_quote": 5857.16972}, {"ts": 1774846740000, "open": 0.00349, "high": 0.00351, "low": 0.00346, "close": 0.00348, "volume": 4617994.0, "quote_volume": 16061.39316, "trades": 100, "taker_buy_volume": 1750169.0, "taker_buy_quote": 6104.0972}, {"ts": 1774846800000, "open": 0.00347, "high": 0.00349, "low": 0.00345, "close": 0.00346, "volume": 5836869.0, "quote_volume": 20287.03061, "trades": 125, "taker_buy_volume": 3917985.0, "taker_buy_quote": 13628.21703}, {"ts": 1774846860000, "open": 0.00347, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 6439467.0, "quote_volume": 22382.56108, "trades": 119, "taker_buy_volume": 2990322.0, "taker_buy_quote": 10407.29124}, {"ts": 1774846920000, "open": 0.00348, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 2837125.0, "quote_volume": 9866.6704, "trades": 74, "taker_buy_volume": 1766020.0, "taker_buy_quote": 6145.21705}, {"ts": 1774846980000, "open": 0.00347, "high": 0.0035, "low": 0.00346, "close": 0.00348, "volume": 7187924.0, "quote_volume": 25070.71841, "trades": 123, "taker_buy_volume": 4055434.0, "taker_buy_quote": 14172.13752}, {"ts": 1774847040000, "open": 0.00347, "high": 0.00349, "low": 0.00341, "close": 0.00343, "volume": 17327455.0, "quote_volume": 59811.25607, "trades": 288, "taker_buy_volume": 7154632.0, "taker_buy_quote": 24757.71021}, {"ts": 1774847100000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 3401041.0, "quote_volume": 11715.54779, "trades": 94, "taker_buy_volume": 1583894.0, "taker_buy_quote": 5458.21131}, {"ts": 1774847160000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 2014433.0, "quote_volume": 6973.68961, "trades": 41, "taker_buy_volume": 1844271.0, "taker_buy_quote": 6384.96426}, {"ts": 1774847220000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 3255592.0, "quote_volume": 11213.04193, "trades": 59, "taker_buy_volume": 877469.0, "taker_buy_quote": 3021.221}, {"ts": 1774847280000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2148893.0, "quote_volume": 7413.42805, "trades": 40, "taker_buy_volume": 879171.0, "taker_buy_quote": 3035.90879}, {"ts": 1774847340000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1178862.0, "quote_volume": 4078.74576, "trades": 99, "taker_buy_volume": 223359.0, "taker_buy_quote": 773.36306}, {"ts": 1774847400000, "open": 0.00345, "high": 0.00349, "low": 0.00345, "close": 0.00347, "volume": 8932012.0, "quote_volume": 31015.88122, "trades": 118, "taker_buy_volume": 5722215.0, "taker_buy_quote": 19877.34756}, {"ts": 1774847460000, "open": 0.00346, "high": 0.00355, "low": 0.00344, "close": 0.00352, "volume": 53410881.0, "quote_volume": 187331.17439, "trades": 940, "taker_buy_volume": 16752697.0, "taker_buy_quote": 58753.60271}, {"ts": 1774847520000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 12335266.0, "quote_volume": 43305.58601, "trades": 259, "taker_buy_volume": 7628374.0, "taker_buy_quote": 26803.02658}, {"ts": 1774847580000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 3730436.0, "quote_volume": 13092.58416, "trades": 100, "taker_buy_volume": 1873100.0, "taker_buy_quote": 6577.00649}, {"ts": 1774847640000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 3412381.0, "quote_volume": 11969.54155, "trades": 66, "taker_buy_volume": 1065998.0, "taker_buy_quote": 3744.98856}, {"ts": 1774847700000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 5031970.0, "quote_volume": 17687.50447, "trades": 93, "taker_buy_volume": 2261349.0, "taker_buy_quote": 7964.97559}, {"ts": 1774847760000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 4311052.0, "quote_volume": 15161.97918, "trades": 88, "taker_buy_volume": 2987345.0, "taker_buy_quote": 10514.69928}, {"ts": 1774847820000, "open": 0.00351, "high": 0.00352, "low": 0.00344, "close": 0.00345, "volume": 13814052.0, "quote_volume": 47916.10226, "trades": 266, "taker_buy_volume": 4108445.0, "taker_buy_quote": 14273.39883}, {"ts": 1774847880000, "open": 0.00345, "high": 0.00349, "low": 0.00345, "close": 0.00347, "volume": 6716007.0, "quote_volume": 23256.32612, "trades": 120, "taker_buy_volume": 5204043.0, "taker_buy_quote": 18032.35745}, {"ts": 1774847940000, "open": 0.00348, "high": 0.00349, "low": 0.00346, "close": 0.00347, "volume": 4595586.0, "quote_volume": 15959.13909, "trades": 55, "taker_buy_volume": 1248840.0, "taker_buy_quote": 4340.02434}, {"ts": 1774848000000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 4637438.0, "quote_volume": 16074.74454, "trades": 91, "taker_buy_volume": 1559801.0, "taker_buy_quote": 5416.22253}, {"ts": 1774848060000, "open": 0.00348, "high": 0.00348, "low": 0.00343, "close": 0.00343, "volume": 12402770.0, "quote_volume": 42781.89598, "trades": 223, "taker_buy_volume": 6333532.0, "taker_buy_quote": 21916.5987}, {"ts": 1774848120000, "open": 0.00343, "high": 0.00344, "low": 0.0034, "close": 0.00341, "volume": 3807464.0, "quote_volume": 13018.50512, "trades": 89, "taker_buy_volume": 1128681.0, "taker_buy_quote": 3866.43789}, {"ts": 1774848180000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 5028740.0, "quote_volume": 17073.84261, "trades": 89, "taker_buy_volume": 1272232.0, "taker_buy_quote": 4325.6385}, {"ts": 1774848240000, "open": 0.00339, "high": 0.0034, "low": 0.00336, "close": 0.00337, "volume": 9460778.0, "quote_volume": 31992.41723, "trades": 273, "taker_buy_volume": 1987448.0, "taker_buy_quote": 6727.60713}, {"ts": 1774848300000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 6004139.0, "quote_volume": 20300.04339, "trades": 90, "taker_buy_volume": 1071091.0, "taker_buy_quote": 3622.90683}, {"ts": 1774848360000, "open": 0.00337, "high": 0.00341, "low": 0.00337, "close": 0.00339, "volume": 5477005.0, "quote_volume": 18589.90436, "trades": 78, "taker_buy_volume": 1849580.0, "taker_buy_quote": 6284.27515}, {"ts": 1774848420000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 3733864.0, "quote_volume": 12673.67855, "trades": 52, "taker_buy_volume": 455464.0, "taker_buy_quote": 1546.6864}, {"ts": 1774848480000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 2951903.0, "quote_volume": 10040.22543, "trades": 68, "taker_buy_volume": 1203794.0, "taker_buy_quote": 4097.26797}, {"ts": 1774848540000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 2355361.0, "quote_volume": 7999.44932, "trades": 51, "taker_buy_volume": 638348.0, "taker_buy_quote": 2172.86542}, {"ts": 1774848600000, "open": 0.00338, "high": 0.0034, "low": 0.00335, "close": 0.00336, "volume": 4374181.0, "quote_volume": 14713.4701, "trades": 94, "taker_buy_volume": 2056640.0, "taker_buy_quote": 6924.15892}, {"ts": 1774848660000, "open": 0.00336, "high": 0.00338, "low": 0.00335, "close": 0.00335, "volume": 2894852.0, "quote_volume": 9730.5501, "trades": 49, "taker_buy_volume": 612624.0, "taker_buy_quote": 2062.99807}, {"ts": 1774848720000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 3540916.0, "quote_volume": 11841.99081, "trades": 64, "taker_buy_volume": 365185.0, "taker_buy_quote": 1223.41018}, {"ts": 1774848780000, "open": 0.00335, "high": 0.00335, "low": 0.00332, "close": 0.00333, "volume": 9295556.0, "quote_volume": 31018.76544, "trades": 228, "taker_buy_volume": 639371.0, "taker_buy_quote": 2132.78908}, {"ts": 1774848840000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 3869779.0, "quote_volume": 12920.98935, "trades": 86, "taker_buy_volume": 1070125.0, "taker_buy_quote": 3576.44767}, {"ts": 1774848900000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 4247561.0, "quote_volume": 14211.20436, "trades": 80, "taker_buy_volume": 2224932.0, "taker_buy_quote": 7455.75783}, {"ts": 1774848960000, "open": 0.00335, "high": 0.00336, "low": 0.00332, "close": 0.00333, "volume": 14826150.0, "quote_volume": 49436.38707, "trades": 196, "taker_buy_volume": 3458116.0, "taker_buy_quote": 11545.08366}, {"ts": 1774849020000, "open": 0.00333, "high": 0.00333, "low": 0.0033, "close": 0.00332, "volume": 3325220.0, "quote_volume": 11025.42932, "trades": 66, "taker_buy_volume": 1150963.0, "taker_buy_quote": 3814.49217}, {"ts": 1774849080000, "open": 0.00332, "high": 0.00336, "low": 0.00331, "close": 0.00336, "volume": 2536760.0, "quote_volume": 8466.152, "trades": 46, "taker_buy_volume": 747898.0, "taker_buy_quote": 2496.85118}, {"ts": 1774849140000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 1663106.0, "quote_volume": 5578.01018, "trades": 47, "taker_buy_volume": 1039827.0, "taker_buy_quote": 3488.73481}, {"ts": 1774849200000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 4760621.0, "quote_volume": 16055.01426, "trades": 103, "taker_buy_volume": 2631378.0, "taker_buy_quote": 8882.09654}, {"ts": 1774849260000, "open": 0.00338, "high": 0.00339, "low": 0.00334, "close": 0.00335, "volume": 6534996.0, "quote_volume": 22032.44633, "trades": 90, "taker_buy_volume": 3413089.0, "taker_buy_quote": 11541.94614}, {"ts": 1774849320000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 2933517.0, "quote_volume": 9785.56252, "trades": 57, "taker_buy_volume": 784975.0, "taker_buy_quote": 2621.8098}, {"ts": 1774849380000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 3152096.0, "quote_volume": 10472.3509, "trades": 53, "taker_buy_volume": 422404.0, "taker_buy_quote": 1406.27432}, {"ts": 1774849440000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 2513398.0, "quote_volume": 8349.39625, "trades": 58, "taker_buy_volume": 477805.0, "taker_buy_quote": 1589.00071}, {"ts": 1774849500000, "open": 0.00333, "high": 0.00335, "low": 0.00332, "close": 0.00334, "volume": 12430657.0, "quote_volume": 41406.78184, "trades": 86, "taker_buy_volume": 8441537.0, "taker_buy_quote": 28117.35543}, {"ts": 1774849560000, "open": 0.00334, "high": 0.00335, "low": 0.00332, "close": 0.00332, "volume": 2148820.0, "quote_volume": 7159.30359, "trades": 45, "taker_buy_volume": 797123.0, "taker_buy_quote": 2661.88955}, {"ts": 1774849620000, "open": 0.00332, "high": 0.00332, "low": 0.00328, "close": 0.00329, "volume": 8351700.0, "quote_volume": 27551.82306, "trades": 175, "taker_buy_volume": 2145753.0, "taker_buy_quote": 7091.65414}, {"ts": 1774849680000, "open": 0.0033, "high": 0.00333, "low": 0.00329, "close": 0.00332, "volume": 7537042.0, "quote_volume": 24882.99485, "trades": 116, "taker_buy_volume": 2815043.0, "taker_buy_quote": 9314.62514}, {"ts": 1774849740000, "open": 0.00333, "high": 0.00333, "low": 0.0033, "close": 0.00331, "volume": 4108521.0, "quote_volume": 13610.42078, "trades": 82, "taker_buy_volume": 1826885.0, "taker_buy_quote": 6065.72335}, {"ts": 1774849800000, "open": 0.00331, "high": 0.00332, "low": 0.00327, "close": 0.00329, "volume": 6031168.0, "quote_volume": 19863.09883, "trades": 166, "taker_buy_volume": 2862598.0, "taker_buy_quote": 9440.70151}, {"ts": 1774849860000, "open": 0.00329, "high": 0.00331, "low": 0.00326, "close": 0.00331, "volume": 10152494.0, "quote_volume": 33306.22135, "trades": 325, "taker_buy_volume": 2822994.0, "taker_buy_quote": 9298.63677}, {"ts": 1774849920000, "open": 0.00331, "high": 0.00336, "low": 0.0033, "close": 0.00335, "volume": 22171219.0, "quote_volume": 73769.53067, "trades": 342, "taker_buy_volume": 4495890.0, "taker_buy_quote": 14996.57316}, {"ts": 1774849980000, "open": 0.00334, "high": 0.00334, "low": 0.00327, "close": 0.00328, "volume": 16004285.0, "quote_volume": 52801.83199, "trades": 234, "taker_buy_volume": 3874816.0, "taker_buy_quote": 12777.22167}, {"ts": 1774850040000, "open": 0.00328, "high": 0.00328, "low": 0.00325, "close": 0.00327, "volume": 6743029.0, "quote_volume": 21996.34882, "trades": 97, "taker_buy_volume": 1145261.0, "taker_buy_quote": 3744.69345}, {"ts": 1774850100000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 7287665.0, "quote_volume": 23746.93319, "trades": 165, "taker_buy_volume": 2576095.0, "taker_buy_quote": 8402.54594}, {"ts": 1774850160000, "open": 0.00327, "high": 0.00331, "low": 0.00327, "close": 0.00331, "volume": 5038772.0, "quote_volume": 16579.67409, "trades": 95, "taker_buy_volume": 2851538.0, "taker_buy_quote": 9401.1855}, {"ts": 1774850220000, "open": 0.00331, "high": 0.00332, "low": 0.00329, "close": 0.0033, "volume": 3423203.0, "quote_volume": 11299.21033, "trades": 75, "taker_buy_volume": 1455274.0, "taker_buy_quote": 4809.62598}, {"ts": 1774850280000, "open": 0.0033, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 7888139.0, "quote_volume": 25952.95627, "trades": 158, "taker_buy_volume": 3564029.0, "taker_buy_quote": 11742.28295}, {"ts": 1774850340000, "open": 0.00329, "high": 0.00334, "low": 0.00327, "close": 0.00332, "volume": 15905336.0, "quote_volume": 52307.81141, "trades": 231, "taker_buy_volume": 3154549.0, "taker_buy_quote": 10419.63724}, {"ts": 1774850400000, "open": 0.00332, "high": 0.00338, "low": 0.00331, "close": 0.00337, "volume": 19657471.0, "quote_volume": 65655.38544, "trades": 345, "taker_buy_volume": 14720343.0, "taker_buy_quote": 49146.87755}, {"ts": 1774850460000, "open": 0.00337, "high": 0.00343, "low": 0.00335, "close": 0.00336, "volume": 24798063.0, "quote_volume": 84120.26311, "trades": 675, "taker_buy_volume": 13671830.0, "taker_buy_quote": 46405.46223}, {"ts": 1774850520000, "open": 0.00336, "high": 0.00343, "low": 0.00334, "close": 0.00342, "volume": 11260217.0, "quote_volume": 38180.25375, "trades": 304, "taker_buy_volume": 8216108.0, "taker_buy_quote": 27868.0178}, {"ts": 1774850580000, "open": 0.00341, "high": 0.00341, "low": 0.00337, "close": 0.0034, "volume": 4890314.0, "quote_volume": 16585.97973, "trades": 91, "taker_buy_volume": 3979344.0, "taker_buy_quote": 13492.97378}, {"ts": 1774850640000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.00342, "volume": 4726208.0, "quote_volume": 16106.71605, "trades": 84, "taker_buy_volume": 2941022.0, "taker_buy_quote": 10027.08806}, {"ts": 1774850700000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 4054044.0, "quote_volume": 13815.62528, "trades": 63, "taker_buy_volume": 1960036.0, "taker_buy_quote": 6683.7403}, {"ts": 1774850760000, "open": 0.0034, "high": 0.00347, "low": 0.00339, "close": 0.00345, "volume": 7587395.0, "quote_volume": 25991.00944, "trades": 137, "taker_buy_volume": 5538166.0, "taker_buy_quote": 18952.46362}, {"ts": 1774850820000, "open": 0.00344, "high": 0.00346, "low": 0.00342, "close": 0.00343, "volume": 5673126.0, "quote_volume": 19499.67022, "trades": 112, "taker_buy_volume": 3037345.0, "taker_buy_quote": 10452.30908}, {"ts": 1774850880000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1467615.0, "quote_volume": 5028.82639, "trades": 40, "taker_buy_volume": 698943.0, "taker_buy_quote": 2397.84862}, {"ts": 1774850940000, "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 2920238.0, "quote_volume": 9996.09317, "trades": 138, "taker_buy_volume": 1525326.0, "taker_buy_quote": 5221.45918}, {"ts": 1774851000000, "open": 0.00342, "high": 0.00346, "low": 0.00341, "close": 0.00344, "volume": 8550430.0, "quote_volume": 29369.54768, "trades": 258, "taker_buy_volume": 4555587.0, "taker_buy_quote": 15641.41219}, {"ts": 1774851060000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 2219721.0, "quote_volume": 7606.46768, "trades": 42, "taker_buy_volume": 1106834.0, "taker_buy_quote": 3797.79994}, {"ts": 1774851120000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00344, "volume": 3802412.0, "quote_volume": 13039.48264, "trades": 64, "taker_buy_volume": 2737110.0, "taker_buy_quote": 9384.64463}, {"ts": 1774851180000, "open": 0.00343, "high": 0.00348, "low": 0.00343, "close": 0.00346, "volume": 12664063.0, "quote_volume": 43674.74113, "trades": 165, "taker_buy_volume": 10714484.0, "taker_buy_quote": 36940.82339}, {"ts": 1774851240000, "open": 0.00347, "high": 0.00355, "low": 0.00345, "close": 0.00349, "volume": 26806307.0, "quote_volume": 93857.95506, "trades": 364, "taker_buy_volume": 21876142.0, "taker_buy_quote": 76587.60605}, {"ts": 1774851300000, "open": 0.00349, "high": 0.00367, "low": 0.00347, "close": 0.00364, "volume": 40184858.0, "quote_volume": 143480.37209, "trades": 1170, "taker_buy_volume": 22819694.0, "taker_buy_quote": 81135.68499}, {"ts": 1774851360000, "open": 0.00363, "high": 0.00368, "low": 0.00356, "close": 0.00358, "volume": 38606665.0, "quote_volume": 139726.34425, "trades": 921, "taker_buy_volume": 22641791.0, "taker_buy_quote": 81945.9359}, {"ts": 1774851420000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00356, "volume": 17512528.0, "quote_volume": 62254.5455, "trades": 235, "taker_buy_volume": 11430811.0, "taker_buy_quote": 40712.0033}, {"ts": 1774851480000, "open": 0.00355, "high": 0.00357, "low": 0.00351, "close": 0.00352, "volume": 18326159.0, "quote_volume": 64729.59, "trades": 318, "taker_buy_volume": 6403033.0, "taker_buy_quote": 22671.31893}, {"ts": 1774851540000, "open": 0.00352, "high": 0.00353, "low": 0.00349, "close": 0.00351, "volume": 9695957.0, "quote_volume": 33992.68856, "trades": 172, "taker_buy_volume": 3342752.0, "taker_buy_quote": 11740.38622}, {"ts": 1774851600000, "open": 0.00351, "high": 0.00354, "low": 0.0035, "close": 0.00352, "volume": 5447672.0, "quote_volume": 19151.08866, "trades": 100, "taker_buy_volume": 2429400.0, "taker_buy_quote": 8556.67619}, {"ts": 1774851660000, "open": 0.00352, "high": 0.00352, "low": 0.00349, "close": 0.00351, "volume": 3976238.0, "quote_volume": 13915.54161, "trades": 90, "taker_buy_volume": 1338089.0, "taker_buy_quote": 4687.68679}, {"ts": 1774851720000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 10575252.0, "quote_volume": 37143.73136, "trades": 100, "taker_buy_volume": 8417725.0, "taker_buy_quote": 29555.67471}, {"ts": 1774851780000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1298575.0, "quote_volume": 4555.69751, "trades": 29, "taker_buy_volume": 659108.0, "taker_buy_quote": 2313.46908}, {"ts": 1774851840000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 2104729.0, "quote_volume": 7382.48137, "trades": 40, "taker_buy_volume": 1161382.0, "taker_buy_quote": 4077.04302}, {"ts": 1774851900000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 4008076.0, "quote_volume": 14028.64343, "trades": 66, "taker_buy_volume": 783674.0, "taker_buy_quote": 2747.43351}, {"ts": 1774851960000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 2038151.0, "quote_volume": 7123.61213, "trades": 35, "taker_buy_volume": 707264.0, "taker_buy_quote": 2476.00395}, {"ts": 1774852020000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 3431133.0, "quote_volume": 11956.0788, "trades": 61, "taker_buy_volume": 1672853.0, "taker_buy_quote": 5832.58036}, {"ts": 1774852080000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 2016855.0, "quote_volume": 7047.63318, "trades": 68, "taker_buy_volume": 876040.0, "taker_buy_quote": 3062.40997}, {"ts": 1774852140000, "open": 0.00349, "high": 0.00349, "low": 0.00343, "close": 0.00344, "volume": 8964129.0, "quote_volume": 30983.66032, "trades": 151, "taker_buy_volume": 2207767.0, "taker_buy_quote": 7603.76168}, {"ts": 1774852200000, "open": 0.00345, "high": 0.00348, "low": 0.00344, "close": 0.00347, "volume": 4686741.0, "quote_volume": 16238.79278, "trades": 84, "taker_buy_volume": 2754022.0, "taker_buy_quote": 9560.94017}, {"ts": 1774852260000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1386742.0, "quote_volume": 4798.52866, "trades": 42, "taker_buy_volume": 181190.0, "taker_buy_quote": 627.35756}, {"ts": 1774852320000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 2203233.0, "quote_volume": 7629.26368, "trades": 51, "taker_buy_volume": 1096616.0, "taker_buy_quote": 3801.26788}, {"ts": 1774852380000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1091525.0, "quote_volume": 3795.73617, "trades": 37, "taker_buy_volume": 755118.0, "taker_buy_quote": 2626.93288}, {"ts": 1774852440000, "open": 0.00347, "high": 0.0035, "low": 0.00346, "close": 0.00348, "volume": 6632355.0, "quote_volume": 23093.43766, "trades": 113, "taker_buy_volume": 4792076.0, "taker_buy_quote": 16700.90543}, {"ts": 1774852500000, "open": 0.00347, "high": 0.00347, "low": 0.00343, "close": 0.00345, "volume": 8343515.0, "quote_volume": 28738.62154, "trades": 171, "taker_buy_volume": 2345677.0, "taker_buy_quote": 8084.45938}, {"ts": 1774852560000, "open": 0.00346, "high": 0.00352, "low": 0.00346, "close": 0.00351, "volume": 9038495.0, "quote_volume": 31551.72971, "trades": 180, "taker_buy_volume": 5328696.0, "taker_buy_quote": 18616.7904}, {"ts": 1774852620000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 3350080.0, "quote_volume": 11693.81097, "trades": 64, "taker_buy_volume": 595200.0, "taker_buy_quote": 2079.3542}, {"ts": 1774852680000, "open": 0.00348, "high": 0.00351, "low": 0.00347, "close": 0.00349, "volume": 8151400.0, "quote_volume": 28383.49662, "trades": 129, "taker_buy_volume": 3044759.0, "taker_buy_quote": 10596.51263}, {"ts": 1774852740000, "open": 0.00349, "high": 0.00351, "low": 0.00347, "close": 0.0035, "volume": 8581253.0, "quote_volume": 30002.55703, "trades": 147, "taker_buy_volume": 5609013.0, "taker_buy_quote": 19624.91968}, {"ts": 1774852800000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 999407.0, "quote_volume": 3486.52983, "trades": 26, "taker_buy_volume": 332625.0, "taker_buy_quote": 1160.89173}, {"ts": 1774852860000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 6799467.0, "quote_volume": 23814.15869, "trades": 76, "taker_buy_volume": 4958754.0, "taker_buy_quote": 17371.48813}, {"ts": 1774852920000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 3196391.0, "quote_volume": 11146.54496, "trades": 85, "taker_buy_volume": 1454578.0, "taker_buy_quote": 5080.16349}, {"ts": 1774852980000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 4061471.0, "quote_volume": 14065.18335, "trades": 100, "taker_buy_volume": 1532933.0, "taker_buy_quote": 5317.60503}, {"ts": 1774853040000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 5676230.0, "quote_volume": 19630.94069, "trades": 99, "taker_buy_volume": 1337280.0, "taker_buy_quote": 4631.40236}, {"ts": 1774853100000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 4111300.0, "quote_volume": 14228.52815, "trades": 84, "taker_buy_volume": 1922108.0, "taker_buy_quote": 6660.52606}, {"ts": 1774853160000, "open": 0.00346, "high": 0.00349, "low": 0.00346, "close": 0.00349, "volume": 4725835.0, "quote_volume": 16446.39448, "trades": 94, "taker_buy_volume": 3192480.0, "taker_buy_quote": 11116.69898}, {"ts": 1774853220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 605756.0, "quote_volume": 2109.46604, "trades": 22, "taker_buy_volume": 186838.0, "taker_buy_quote": 651.0585}, {"ts": 1774853280000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 2872489.0, "quote_volume": 10027.6283, "trades": 49, "taker_buy_volume": 1815150.0, "taker_buy_quote": 6345.21758}, {"ts": 1774853340000, "open": 0.00347, "high": 0.00348, "low": 0.0034, "close": 0.00342, "volume": 26556116.0, "quote_volume": 91425.24342, "trades": 513, "taker_buy_volume": 10955699.0, "taker_buy_quote": 37815.02875}, {"ts": 1774853400000, "open": 0.00343, "high": 0.00344, "low": 0.0034, "close": 0.00341, "volume": 9011268.0, "quote_volume": 30775.6832, "trades": 213, "taker_buy_volume": 3610067.0, "taker_buy_quote": 12336.19436}, {"ts": 1774853460000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 4209731.0, "quote_volume": 14341.24788, "trades": 84, "taker_buy_volume": 911112.0, "taker_buy_quote": 3106.94205}, {"ts": 1774853520000, "open": 0.00341, "high": 0.00346, "low": 0.00341, "close": 0.00346, "volume": 6721353.0, "quote_volume": 23076.62552, "trades": 132, "taker_buy_volume": 3288539.0, "taker_buy_quote": 11286.76018}, {"ts": 1774853580000, "open": 0.00346, "high": 0.00349, "low": 0.00345, "close": 0.00347, "volume": 10399332.0, "quote_volume": 36005.87133, "trades": 166, "taker_buy_volume": 2938907.0, "taker_buy_quote": 10200.03788}, {"ts": 1774853640000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 3259486.0, "quote_volume": 11320.1549, "trades": 88, "taker_buy_volume": 1591522.0, "taker_buy_quote": 5527.65838}, {"ts": 1774853700000, "open": 0.00347, "high": 0.00353, "low": 0.00347, "close": 0.0035, "volume": 7482889.0, "quote_volume": 26222.12891, "trades": 160, "taker_buy_volume": 4646454.0, "taker_buy_quote": 16298.60962}, {"ts": 1774853760000, "open": 0.0035, "high": 0.0035, "low": 0.00343, "close": 0.00346, "volume": 11127397.0, "quote_volume": 38474.32278, "trades": 230, "taker_buy_volume": 3542886.0, "taker_buy_quote": 12269.07078}, {"ts": 1774853820000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1140967.0, "quote_volume": 3953.6073, "trades": 34, "taker_buy_volume": 717546.0, "taker_buy_quote": 2486.98184}, {"ts": 1774853880000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 4449007.0, "quote_volume": 15442.92583, "trades": 97, "taker_buy_volume": 2240443.0, "taker_buy_quote": 7781.94081}, {"ts": 1774853940000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1888544.0, "quote_volume": 6579.26901, "trades": 36, "taker_buy_volume": 1621569.0, "taker_buy_quote": 5649.19449}, {"ts": 1774854000000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 4731109.0, "quote_volume": 16495.02497, "trades": 108, "taker_buy_volume": 2218430.0, "taker_buy_quote": 7745.17139}, {"ts": 1774854060000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 3261568.0, "quote_volume": 11384.64101, "trades": 91, "taker_buy_volume": 1699354.0, "taker_buy_quote": 5938.48352}, {"ts": 1774854120000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 1792565.0, "quote_volume": 6258.21213, "trades": 53, "taker_buy_volume": 709928.0, "taker_buy_quote": 2479.09668}, {"ts": 1774854180000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 2354230.0, "quote_volume": 8209.31043, "trades": 80, "taker_buy_volume": 874046.0, "taker_buy_quote": 3050.78237}, {"ts": 1774854240000, "open": 0.0035, "high": 0.00352, "low": 0.00349, "close": 0.00349, "volume": 8886406.0, "quote_volume": 31164.02387, "trades": 178, "taker_buy_volume": 4360714.0, "taker_buy_quote": 15302.33613}, {"ts": 1774854300000, "open": 0.0035, "high": 0.0035, "low": 0.00345, "close": 0.00347, "volume": 4087831.0, "quote_volume": 14199.57307, "trades": 85, "taker_buy_volume": 1023827.0, "taker_buy_quote": 3559.61547}, {"ts": 1774854360000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1213942.0, "quote_volume": 4217.76224, "trades": 26, "taker_buy_volume": 464800.0, "taker_buy_quote": 1617.504}, {"ts": 1774854420000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 2908108.0, "quote_volume": 10133.94992, "trades": 67, "taker_buy_volume": 1009672.0, "taker_buy_quote": 3522.68783}, {"ts": 1774854480000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 1280003.0, "quote_volume": 4461.71862, "trades": 51, "taker_buy_volume": 661452.0, "taker_buy_quote": 2306.78487}, {"ts": 1774854540000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1526763.0, "quote_volume": 5334.08941, "trades": 40, "taker_buy_volume": 739461.0, "taker_buy_quote": 2586.6244}, {"ts": 1774854600000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 1206510.0, "quote_volume": 4220.50932, "trades": 28, "taker_buy_volume": 733882.0, "taker_buy_quote": 2568.85439}, {"ts": 1774854660000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 3297790.0, "quote_volume": 11552.54952, "trades": 61, "taker_buy_volume": 1198047.0, "taker_buy_quote": 4201.11228}, {"ts": 1774854720000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 1499024.0, "quote_volume": 5226.19772, "trades": 42, "taker_buy_volume": 438186.0, "taker_buy_quote": 1530.94204}, {"ts": 1774854780000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 1238911.0, "quote_volume": 4314.71009, "trades": 44, "taker_buy_volume": 617661.0, "taker_buy_quote": 2152.28309}, {"ts": 1774854840000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1612865.0, "quote_volume": 5629.28635, "trades": 47, "taker_buy_volume": 897161.0, "taker_buy_quote": 3133.88897}, {"ts": 1774854900000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 2691928.0, "quote_volume": 9346.29109, "trades": 71, "taker_buy_volume": 372231.0, "taker_buy_quote": 1291.64157}, {"ts": 1774854960000, "open": 0.00347, "high": 0.00347, "low": 0.00342, "close": 0.00344, "volume": 12211853.0, "quote_volume": 42123.72544, "trades": 290, "taker_buy_volume": 3294405.0, "taker_buy_quote": 11398.37581}, {"ts": 1774855020000, "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 15893738.0, "quote_volume": 54705.54065, "trades": 261, "taker_buy_volume": 11162650.0, "taker_buy_quote": 38420.32062}, {"ts": 1774855080000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 6968557.0, "quote_volume": 24094.34839, "trades": 89, "taker_buy_volume": 1858640.0, "taker_buy_quote": 6441.51297}, {"ts": 1774855140000, "open": 0.00344, "high": 0.00346, "low": 0.00341, "close": 0.00343, "volume": 8652559.0, "quote_volume": 29657.6161, "trades": 120, "taker_buy_volume": 1115595.0, "taker_buy_quote": 3830.08396}, {"ts": 1774855200000, "open": 0.00343, "high": 0.00345, "low": 0.00341, "close": 0.00344, "volume": 12153651.0, "quote_volume": 41673.25707, "trades": 141, "taker_buy_volume": 8008520.0, "taker_buy_quote": 27475.25371}, {"ts": 1774855260000, "open": 0.00343, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 1945015.0, "quote_volume": 6714.74956, "trades": 69, "taker_buy_volume": 1203034.0, "taker_buy_quote": 4155.52038}, {"ts": 1774855320000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 3113992.0, "quote_volume": 10748.14783, "trades": 63, "taker_buy_volume": 1785056.0, "taker_buy_quote": 6163.37491}, {"ts": 1774855380000, "open": 0.00345, "high": 0.00345, "low": 0.00341, "close": 0.00343, "volume": 8665600.0, "quote_volume": 29746.70774, "trades": 162, "taker_buy_volume": 3064007.0, "taker_buy_quote": 10525.60976}, {"ts": 1774855440000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1077557.0, "quote_volume": 3707.91001, "trades": 35, "taker_buy_volume": 782228.0, "taker_buy_quote": 2692.30572}, {"ts": 1774855500000, "open": 0.00344, "high": 0.00345, "low": 0.0034, "close": 0.00342, "volume": 6689656.0, "quote_volume": 22900.63604, "trades": 217, "taker_buy_volume": 3916777.0, "taker_buy_quote": 13405.91304}, {"ts": 1774855560000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 3937253.0, "quote_volume": 13483.46325, "trades": 162, "taker_buy_volume": 2256753.0, "taker_buy_quote": 7733.13135}, {"ts": 1774855620000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 2700644.0, "quote_volume": 9250.42705, "trades": 73, "taker_buy_volume": 704853.0, "taker_buy_quote": 2418.99167}, {"ts": 1774855680000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 2576879.0, "quote_volume": 8862.01522, "trades": 104, "taker_buy_volume": 1940864.0, "taker_buy_quote": 6677.48519}, {"ts": 1774855740000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 7627891.0, "quote_volume": 26343.47812, "trades": 216, "taker_buy_volume": 3801548.0, "taker_buy_quote": 13142.9906}, {"ts": 1774855800000, "open": 0.00346, "high": 0.00347, "low": 0.00344, "close": 0.00344, "volume": 6550334.0, "quote_volume": 22606.19972, "trades": 166, "taker_buy_volume": 2421826.0, "taker_buy_quote": 8372.40747}, {"ts": 1774855860000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 2749769.0, "quote_volume": 9485.02777, "trades": 71, "taker_buy_volume": 1536820.0, "taker_buy_quote": 5303.72579}, {"ts": 1774855920000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 4158086.0, "quote_volume": 14356.46714, "trades": 170, "taker_buy_volume": 2770431.0, "taker_buy_quote": 9571.29007}, {"ts": 1774855980000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2544374.0, "quote_volume": 8777.04015, "trades": 87, "taker_buy_volume": 290090.0, "taker_buy_quote": 1000.84651}, {"ts": 1774856040000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1232549.0, "quote_volume": 4250.46611, "trades": 51, "taker_buy_volume": 256857.0, "taker_buy_quote": 886.15665}, {"ts": 1774856100000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 3164607.0, "quote_volume": 10930.73575, "trades": 128, "taker_buy_volume": 1039497.0, "taker_buy_quote": 3590.06712}, {"ts": 1774856160000, "open": 0.00345, "high": 0.00345, "low": 0.00342, "close": 0.00343, "volume": 5791201.0, "quote_volume": 19898.04474, "trades": 216, "taker_buy_volume": 2523740.0, "taker_buy_quote": 8677.96079}, {"ts": 1774856220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1908563.0, "quote_volume": 6540.05979, "trades": 68, "taker_buy_volume": 158697.0, "taker_buy_quote": 544.33071}, {"ts": 1774856280000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 3084192.0, "quote_volume": 10558.1744, "trades": 84, "taker_buy_volume": 880004.0, "taker_buy_quote": 3017.68114}, {"ts": 1774856340000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 1234412.0, "quote_volume": 4243.75866, "trades": 70, "taker_buy_volume": 902399.0, "taker_buy_quote": 3103.36512}, {"ts": 1774856400000, "open": 0.00344, "high": 0.00346, "low": 0.00342, "close": 0.00343, "volume": 1680611.0, "quote_volume": 5772.66374, "trades": 55, "taker_buy_volume": 649636.0, "taker_buy_quote": 2233.43385}, {"ts": 1774856460000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 1557566.0, "quote_volume": 5342.77489, "trades": 37, "taker_buy_volume": 549795.0, "taker_buy_quote": 1887.50406}, {"ts": 1774856520000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 1903813.0, "quote_volume": 6524.79552, "trades": 51, "taker_buy_volume": 480726.0, "taker_buy_quote": 1648.9279}, {"ts": 1774856580000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 333668.0, "quote_volume": 1144.99362, "trades": 16, "taker_buy_volume": 230675.0, "taker_buy_quote": 791.74381}, {"ts": 1774856640000, "open": 0.00344, "high": 0.00347, "low": 0.00342, "close": 0.00346, "volume": 9879351.0, "quote_volume": 34141.45796, "trades": 179, "taker_buy_volume": 7746057.0, "taker_buy_quote": 26783.6198}, {"ts": 1774856700000, "open": 0.00347, "high": 0.00358, "low": 0.00347, "close": 0.0035, "volume": 33171815.0, "quote_volume": 117454.51377, "trades": 955, "taker_buy_volume": 17658448.0, "taker_buy_quote": 62419.18359}, {"ts": 1774856760000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 4087018.0, "quote_volume": 14291.43934, "trades": 128, "taker_buy_volume": 2022197.0, "taker_buy_quote": 7075.77629}, {"ts": 1774856820000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00348, "volume": 2745057.0, "quote_volume": 9610.36869, "trades": 128, "taker_buy_volume": 1703910.0, "taker_buy_quote": 5971.40843}, {"ts": 1774856880000, "open": 0.00348, "high": 0.00353, "low": 0.00348, "close": 0.00352, "volume": 6475721.0, "quote_volume": 22729.78391, "trades": 142, "taker_buy_volume": 3985016.0, "taker_buy_quote": 14006.28385}, {"ts": 1774856940000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 3609019.0, "quote_volume": 12686.28602, "trades": 138, "taker_buy_volume": 1678392.0, "taker_buy_quote": 5905.43111}, {"ts": 1774857000000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 4960574.0, "quote_volume": 17327.60862, "trades": 163, "taker_buy_volume": 2246422.0, "taker_buy_quote": 7852.4391}, {"ts": 1774857060000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 2074475.0, "quote_volume": 7262.02732, "trades": 76, "taker_buy_volume": 739712.0, "taker_buy_quote": 2591.22387}, {"ts": 1774857120000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 1296953.0, "quote_volume": 4526.64744, "trades": 66, "taker_buy_volume": 352285.0, "taker_buy_quote": 1230.54889}, {"ts": 1774857180000, "open": 0.00349, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 2116188.0, "quote_volume": 7387.78844, "trades": 71, "taker_buy_volume": 1050183.0, "taker_buy_quote": 3671.29101}, {"ts": 1774857240000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 680453.0, "quote_volume": 2379.47451, "trades": 44, "taker_buy_volume": 244403.0, "taker_buy_quote": 854.92763}, {"ts": 1774857300000, "open": 0.00348, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 3880461.0, "quote_volume": 13502.58495, "trades": 81, "taker_buy_volume": 1332342.0, "taker_buy_quote": 4652.06737}, {"ts": 1774857360000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 2625251.0, "quote_volume": 9142.05432, "trades": 74, "taker_buy_volume": 1019987.0, "taker_buy_quote": 3554.1351}, {"ts": 1774857420000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 762925.0, "quote_volume": 2653.05869, "trades": 26, "taker_buy_volume": 356276.0, "taker_buy_quote": 1240.01149}, {"ts": 1774857480000, "open": 0.00349, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 8878790.0, "quote_volume": 31020.03426, "trades": 192, "taker_buy_volume": 5221346.0, "taker_buy_quote": 18251.0836}, {"ts": 1774857540000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 6053918.0, "quote_volume": 21115.20681, "trades": 153, "taker_buy_volume": 2130476.0, "taker_buy_quote": 7440.46406}, {"ts": 1774857600000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 2469023.0, "quote_volume": 8625.02377, "trades": 44, "taker_buy_volume": 1764645.0, "taker_buy_quote": 6169.39942}, {"ts": 1774857660000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 2670590.0, "quote_volume": 9316.54674, "trades": 35, "taker_buy_volume": 1368735.0, "taker_buy_quote": 4782.28891}, {"ts": 1774857720000, "open": 0.00349, "high": 0.0035, "low": 0.00346, "close": 0.00348, "volume": 2641625.0, "quote_volume": 9196.05495, "trades": 58, "taker_buy_volume": 1426989.0, "taker_buy_quote": 4970.34081}, {"ts": 1774857780000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 2700366.0, "quote_volume": 9385.42965, "trades": 56, "taker_buy_volume": 1168313.0, "taker_buy_quote": 4064.88864}, {"ts": 1774857840000, "open": 0.00347, "high": 0.0035, "low": 0.00346, "close": 0.0035, "volume": 1300262.0, "quote_volume": 4523.19422, "trades": 33, "taker_buy_volume": 1016920.0, "taker_buy_quote": 3541.24731}, {"ts": 1774857900000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1241017.0, "quote_volume": 4333.07566, "trades": 23, "taker_buy_volume": 708788.0, "taker_buy_quote": 2475.75585}, {"ts": 1774857960000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 3112357.0, "quote_volume": 10895.10969, "trades": 58, "taker_buy_volume": 2388809.0, "taker_buy_quote": 8363.29626}, {"ts": 1774858020000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 2554329.0, "quote_volume": 8916.9172, "trades": 40, "taker_buy_volume": 1034415.0, "taker_buy_quote": 3619.28239}, {"ts": 1774858080000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1994422.0, "quote_volume": 6919.41026, "trades": 47, "taker_buy_volume": 340378.0, "taker_buy_quote": 1182.42063}, {"ts": 1774858140000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 993513.0, "quote_volume": 3454.60668, "trades": 33, "taker_buy_volume": 444300.0, "taker_buy_quote": 1545.44914}, {"ts": 1774858200000, "open": 0.00348, "high": 0.00348, "low": 0.00343, "close": 0.00347, "volume": 10381932.0, "quote_volume": 35914.09613, "trades": 208, "taker_buy_volume": 6470503.0, "taker_buy_quote": 22402.17388}, {"ts": 1774858260000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 3280212.0, "quote_volume": 11359.93317, "trades": 53, "taker_buy_volume": 1395375.0, "taker_buy_quote": 4834.61889}, {"ts": 1774858320000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1887538.0, "quote_volume": 6537.28746, "trades": 28, "taker_buy_volume": 1044804.0, "taker_buy_quote": 3621.42782}, {"ts": 1774858380000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 676140.0, "quote_volume": 2340.34135, "trades": 17, "taker_buy_volume": 227258.0, "taker_buy_quote": 787.32884}, {"ts": 1774858440000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 434365.0, "quote_volume": 1502.94042, "trades": 14, "taker_buy_volume": 108822.0, "taker_buy_quote": 376.56164}, {"ts": 1774858500000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1047740.0, "quote_volume": 3634.37282, "trades": 19, "taker_buy_volume": 680171.0, "taker_buy_quote": 2359.937}, {"ts": 1774858560000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 1303478.0, "quote_volume": 4515.25861, "trades": 33, "taker_buy_volume": 694995.0, "taker_buy_quote": 2410.58195}, {"ts": 1774858620000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2810990.0, "quote_volume": 9701.06731, "trades": 275, "taker_buy_volume": 625009.0, "taker_buy_quote": 2157.72578}, {"ts": 1774858680000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 3487634.0, "quote_volume": 12016.3289, "trades": 230, "taker_buy_volume": 718679.0, "taker_buy_quote": 2479.61643}, {"ts": 1774858740000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 1779844.0, "quote_volume": 6156.9957, "trades": 136, "taker_buy_volume": 1110089.0, "taker_buy_quote": 3843.91166}, {"ts": 1774858800000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 1173010.0, "quote_volume": 4043.63749, "trades": 191, "taker_buy_volume": 41147.0, "taker_buy_quote": 141.95715}, {"ts": 1774858860000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 2739213.0, "quote_volume": 9401.57422, "trades": 281, "taker_buy_volume": 623726.0, "taker_buy_quote": 2140.5293}, {"ts": 1774858920000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 4663904.0, "quote_volume": 16041.06572, "trades": 166, "taker_buy_volume": 3134450.0, "taker_buy_quote": 10786.1643}, {"ts": 1774858980000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2457481.0, "quote_volume": 8472.64688, "trades": 258, "taker_buy_volume": 901827.0, "taker_buy_quote": 3111.59231}, {"ts": 1774859040000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 1396644.0, "quote_volume": 4804.66507, "trades": 231, "taker_buy_volume": 174441.0, "taker_buy_quote": 600.28675}, {"ts": 1774859100000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 1592035.0, "quote_volume": 5474.18397, "trades": 83, "taker_buy_volume": 654041.0, "taker_buy_quote": 2251.34597}, {"ts": 1774859160000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 1298924.0, "quote_volume": 4455.6906, "trades": 130, "taker_buy_volume": 165774.0, "taker_buy_quote": 569.21186}, {"ts": 1774859220000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 5495322.0, "quote_volume": 18756.23044, "trades": 290, "taker_buy_volume": 2328010.0, "taker_buy_quote": 7946.18837}, {"ts": 1774859280000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 357655.0, "quote_volume": 1219.63278, "trades": 59, "taker_buy_volume": 2923.0, "taker_buy_quote": 9.99666}, {"ts": 1774859340000, "open": 0.00342, "high": 0.00343, "low": 0.00336, "close": 0.00339, "volume": 8798259.0, "quote_volume": 29774.3199, "trades": 495, "taker_buy_volume": 3044704.0, "taker_buy_quote": 10314.69521}, {"ts": 1774859400000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 2515077.0, "quote_volume": 8545.64889, "trades": 140, "taker_buy_volume": 839159.0, "taker_buy_quote": 2852.0899}, {"ts": 1774859460000, "open": 0.0034, "high": 0.0034, "low": 0.00337, "close": 0.00338, "volume": 4292219.0, "quote_volume": 14505.15828, "trades": 160, "taker_buy_volume": 652650.0, "taker_buy_quote": 2208.60079}, {"ts": 1774859520000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 625214.0, "quote_volume": 2114.70126, "trades": 17, "taker_buy_volume": 257890.0, "taker_buy_quote": 871.70165}, {"ts": 1774859580000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 182102.0, "quote_volume": 616.26762, "trades": 7, "taker_buy_volume": 76286.0, "taker_buy_quote": 258.60954}, {"ts": 1774859640000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1106595.0, "quote_volume": 3751.11015, "trades": 35, "taker_buy_volume": 811191.0, "taker_buy_quote": 2749.93749}, {"ts": 1774859700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1605014.0, "quote_volume": 5412.83489, "trades": 88, "taker_buy_volume": 295690.0, "taker_buy_quote": 996.63748}, {"ts": 1774859760000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1392100.0, "quote_volume": 4718.6102, "trades": 90, "taker_buy_volume": 380849.0, "taker_buy_quote": 1291.07811}, {"ts": 1774859820000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 1914021.0, "quote_volume": 6490.46814, "trades": 42, "taker_buy_volume": 732354.0, "taker_buy_quote": 2488.4029}, {"ts": 1774859880000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 3176789.0, "quote_volume": 10778.76944, "trades": 191, "taker_buy_volume": 895164.0, "taker_buy_quote": 3039.71874}, {"ts": 1774859940000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 799979.0, "quote_volume": 2712.01256, "trades": 80, "taker_buy_volume": 8375.0, "taker_buy_quote": 28.475}, {"ts": 1774860000000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 448264.0, "quote_volume": 1520.09757, "trades": 73, "taker_buy_volume": 60535.0, "taker_buy_quote": 205.69626}, {"ts": 1774860060000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 3495107.0, "quote_volume": 11834.74032, "trades": 121, "taker_buy_volume": 1466518.0, "taker_buy_quote": 4976.745}, {"ts": 1774860120000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1188465.0, "quote_volume": 4022.05792, "trades": 26, "taker_buy_volume": 646479.0, "taker_buy_quote": 2188.06505}, {"ts": 1774860180000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1182646.0, "quote_volume": 4009.23121, "trades": 83, "taker_buy_volume": 384023.0, "taker_buy_quote": 1302.05976}, {"ts": 1774860240000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 511180.0, "quote_volume": 1733.70504, "trades": 17, "taker_buy_volume": 340149.0, "taker_buy_quote": 1153.90995}, {"ts": 1774860300000, "open": 0.00338, "high": 0.00338, "low": 0.00334, "close": 0.00337, "volume": 10601375.0, "quote_volume": 35582.61933, "trades": 385, "taker_buy_volume": 5830022.0, "taker_buy_quote": 19549.35623}, {"ts": 1774860360000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1994351.0, "quote_volume": 6722.12266, "trades": 29, "taker_buy_volume": 822570.0, "taker_buy_quote": 2773.22069}, {"ts": 1774860420000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1710310.0, "quote_volume": 5777.45347, "trades": 102, "taker_buy_volume": 1287205.0, "taker_buy_quote": 4347.75916}, {"ts": 1774860480000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 981589.0, "quote_volume": 3310.1945, "trades": 55, "taker_buy_volume": 383845.0, "taker_buy_quote": 1295.62125}, {"ts": 1774860540000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1082089.0, "quote_volume": 3649.33261, "trades": 19, "taker_buy_volume": 532580.0, "taker_buy_quote": 1796.07596}, {"ts": 1774860600000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 2109428.0, "quote_volume": 7138.32151, "trades": 36, "taker_buy_volume": 914398.0, "taker_buy_quote": 3094.69708}, {"ts": 1774860660000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 4206091.0, "quote_volume": 14313.00822, "trades": 125, "taker_buy_volume": 2652121.0, "taker_buy_quote": 9029.1796}, {"ts": 1774860720000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 2011084.0, "quote_volume": 6848.00761, "trades": 54, "taker_buy_volume": 1436645.0, "taker_buy_quote": 4894.91501}, {"ts": 1774860780000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1746546.0, "quote_volume": 5944.85003, "trades": 66, "taker_buy_volume": 415425.0, "taker_buy_quote": 1416.59925}, {"ts": 1774860840000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 488129.0, "quote_volume": 1659.8679, "trades": 20, "taker_buy_volume": 425743.0, "taker_buy_quote": 1447.7555}, {"ts": 1774860900000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 2568057.0, "quote_volume": 8719.09554, "trades": 36, "taker_buy_volume": 538641.0, "taker_buy_quote": 1832.04952}, {"ts": 1774860960000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 280636.0, "quote_volume": 953.7259, "trades": 16, "taker_buy_volume": 236986.0, "taker_buy_quote": 805.7524}, {"ts": 1774861020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 2283599.0, "quote_volume": 7769.49899, "trades": 74, "taker_buy_volume": 1893099.0, "taker_buy_quote": 6441.79899}, {"ts": 1774861080000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1421604.0, "quote_volume": 4847.58232, "trades": 45, "taker_buy_volume": 1248586.0, "taker_buy_quote": 4257.69318}, {"ts": 1774861140000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 2110529.0, "quote_volume": 7240.54489, "trades": 73, "taker_buy_volume": 1045917.0, "taker_buy_quote": 3587.90422}, {"ts": 1774861200000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 4153589.0, "quote_volume": 14214.78735, "trades": 77, "taker_buy_volume": 2865520.0, "taker_buy_quote": 9809.3387}, {"ts": 1774861260000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 1879631.0, "quote_volume": 6452.60015, "trades": 66, "taker_buy_volume": 1041392.0, "taker_buy_quote": 3577.14674}, {"ts": 1774861320000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1176983.0, "quote_volume": 4026.03368, "trades": 35, "taker_buy_volume": 813873.0, "taker_buy_quote": 2784.19748}, {"ts": 1774861380000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1218090.0, "quote_volume": 4165.37406, "trades": 84, "taker_buy_volume": 774255.0, "taker_buy_quote": 2648.39206}, {"ts": 1774861440000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 3926834.0, "quote_volume": 13340.01311, "trades": 146, "taker_buy_volume": 1231576.0, "taker_buy_quote": 4186.50846}, {"ts": 1774861500000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 2012203.0, "quote_volume": 6843.97126, "trades": 106, "taker_buy_volume": 1131718.0, "taker_buy_quote": 3850.76572}, {"ts": 1774861560000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 3130618.0, "quote_volume": 10621.84439, "trades": 159, "taker_buy_volume": 1778114.0, "taker_buy_quote": 6039.42311}, {"ts": 1774861620000, "open": 0.00338, "high": 0.0034, "low": 0.00337, "close": 0.00339, "volume": 2928640.0, "quote_volume": 9905.20074, "trades": 48, "taker_buy_volume": 2204600.0, "taker_buy_quote": 7459.94063}, {"ts": 1774861680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 34640.0, "quote_volume": 117.4296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1577683.0, "quote_volume": 5363.87882, "trades": 26, "taker_buy_volume": 692847.0, "taker_buy_quote": 2355.6798}, {"ts": 1774861800000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 1330545.0, "quote_volume": 4534.62605, "trades": 62, "taker_buy_volume": 462039.0, "taker_buy_quote": 1573.20421}, {"ts": 1774861860000, "open": 0.00342, "high": 0.00346, "low": 0.00341, "close": 0.00344, "volume": 4250782.0, "quote_volume": 14616.42637, "trades": 100, "taker_buy_volume": 2695726.0, "taker_buy_quote": 9271.04748}, {"ts": 1774861920000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 1929689.0, "quote_volume": 6646.06768, "trades": 75, "taker_buy_volume": 1256767.0, "taker_buy_quote": 4330.1653}, {"ts": 1774861980000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 561407.0, "quote_volume": 1929.30064, "trades": 17, "taker_buy_volume": 226010.0, "taker_buy_quote": 777.4744}, {"ts": 1774862040000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 473831.0, "quote_volume": 1625.16812, "trades": 18, "taker_buy_volume": 277551.0, "taker_buy_quote": 951.99993}, {"ts": 1774862100000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 2803293.0, "quote_volume": 9580.48699, "trades": 58, "taker_buy_volume": 1271117.0, "taker_buy_quote": 4343.76171}, {"ts": 1774862160000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 4357336.0, "quote_volume": 14814.5642, "trades": 217, "taker_buy_volume": 1968792.0, "taker_buy_quote": 6694.41611}, {"ts": 1774862220000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 2720363.0, "quote_volume": 9246.62963, "trades": 123, "taker_buy_volume": 504547.0, "taker_buy_quote": 1718.72041}, {"ts": 1774862280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1015537.0, "quote_volume": 3451.09063, "trades": 18, "taker_buy_volume": 709855.0, "taker_buy_quote": 2412.84997}, {"ts": 1774862340000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 3929353.0, "quote_volume": 13325.35674, "trades": 44, "taker_buy_volume": 1558413.0, "taker_buy_quote": 5289.83521}, {"ts": 1774862400000, "open": 0.00338, "high": 0.00338, "low": 0.00332, "close": 0.00334, "volume": 33538339.0, "quote_volume": 112340.09117, "trades": 538, "taker_buy_volume": 4790876.0, "taker_buy_quote": 16033.53073}, {"ts": 1774862460000, "open": 0.00334, "high": 0.00335, "low": 0.00332, "close": 0.00334, "volume": 5122774.0, "quote_volume": 17081.1406, "trades": 94, "taker_buy_volume": 2139395.0, "taker_buy_quote": 7140.20683}, {"ts": 1774862520000, "open": 0.00333, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 4057027.0, "quote_volume": 13593.89191, "trades": 73, "taker_buy_volume": 2342064.0, "taker_buy_quote": 7852.34972}, {"ts": 1774862580000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 2683897.0, "quote_volume": 8984.51565, "trades": 89, "taker_buy_volume": 573327.0, "taker_buy_quote": 1920.64545}, {"ts": 1774862640000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 1015564.0, "quote_volume": 3407.27207, "trades": 24, "taker_buy_volume": 639357.0, "taker_buy_quote": 2146.97862}, {"ts": 1774862700000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 815103.0, "quote_volume": 2739.91968, "trades": 17, "taker_buy_volume": 601059.0, "taker_buy_quote": 2020.82942}, {"ts": 1774862760000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1522419.0, "quote_volume": 5123.0026, "trades": 19, "taker_buy_volume": 612557.0, "taker_buy_quote": 2061.29257}, {"ts": 1774862820000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.00339, "volume": 3145477.0, "quote_volume": 10664.68614, "trades": 129, "taker_buy_volume": 1892920.0, "taker_buy_quote": 6419.62357}, {"ts": 1774862880000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1785544.0, "quote_volume": 6057.70419, "trades": 83, "taker_buy_volume": 861232.0, "taker_buy_quote": 2924.47672}, {"ts": 1774862940000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1809548.0, "quote_volume": 6131.67371, "trades": 32, "taker_buy_volume": 1155190.0, "taker_buy_quote": 3916.43615}, {"ts": 1774863000000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1748276.0, "quote_volume": 5926.5602, "trades": 77, "taker_buy_volume": 836970.0, "taker_buy_quote": 2837.38651}, {"ts": 1774863060000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1696791.0, "quote_volume": 5724.49858, "trades": 90, "taker_buy_volume": 620274.0, "taker_buy_quote": 2091.307}, {"ts": 1774863120000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 2655162.0, "quote_volume": 8996.85562, "trades": 151, "taker_buy_volume": 1273121.0, "taker_buy_quote": 4312.14796}, {"ts": 1774863180000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 460463.0, "quote_volume": 1558.28093, "trades": 14, "taker_buy_volume": 377068.0, "taker_buy_quote": 1275.63371}, {"ts": 1774863240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 187366.0, "quote_volume": 633.29708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.00338, "high": 0.00338, "low": 0.00335, "close": 0.00336, "volume": 3707378.0, "quote_volume": 12462.73659, "trades": 177, "taker_buy_volume": 1799450.0, "taker_buy_quote": 6046.8849}, {"ts": 1774863360000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 2265336.0, "quote_volume": 7605.66943, "trades": 100, "taker_buy_volume": 1076744.0, "taker_buy_quote": 3616.60052}, {"ts": 1774863420000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 2587255.0, "quote_volume": 8689.26084, "trades": 131, "taker_buy_volume": 1889465.0, "taker_buy_quote": 6348.6024}, {"ts": 1774863480000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 1021878.0, "quote_volume": 3431.44414, "trades": 60, "taker_buy_volume": 402448.0, "taker_buy_quote": 1353.12499}, {"ts": 1774863540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1491927.0, "quote_volume": 4997.95545, "trades": 42, "taker_buy_volume": 279472.0, "taker_buy_quote": 936.2312}, {"ts": 1774863600000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 755333.0, "quote_volume": 2537.67026, "trades": 14, "taker_buy_volume": 384179.0, "taker_buy_quote": 1290.84144}, {"ts": 1774863660000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 503027.0, "quote_volume": 1685.47362, "trades": 39, "taker_buy_volume": 33317.0, "taker_buy_quote": 111.94512}, {"ts": 1774863720000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 2145204.0, "quote_volume": 7185.61407, "trades": 50, "taker_buy_volume": 922957.0, "taker_buy_quote": 3092.06334}, {"ts": 1774863780000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 1529798.0, "quote_volume": 5135.05886, "trades": 35, "taker_buy_volume": 1030056.0, "taker_buy_quote": 3458.06952}, {"ts": 1774863840000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 2140985.0, "quote_volume": 7166.98704, "trades": 30, "taker_buy_volume": 515382.0, "taker_buy_quote": 1727.36527}, {"ts": 1774863900000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 4871369.0, "quote_volume": 16249.35818, "trades": 204, "taker_buy_volume": 1161782.0, "taker_buy_quote": 3880.49337}, {"ts": 1774863960000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 6009867.0, "quote_volume": 19965.53161, "trades": 232, "taker_buy_volume": 1634340.0, "taker_buy_quote": 5435.06031}, {"ts": 1774864020000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 3287533.0, "quote_volume": 10932.61778, "trades": 72, "taker_buy_volume": 835318.0, "taker_buy_quote": 2781.60894}, {"ts": 1774864080000, "open": 0.00333, "high": 0.00335, "low": 0.00332, "close": 0.00334, "volume": 3316302.0, "quote_volume": 11068.64489, "trades": 116, "taker_buy_volume": 2142008.0, "taker_buy_quote": 7161.32262}, {"ts": 1774864140000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 2618487.0, "quote_volume": 8756.29853, "trades": 41, "taker_buy_volume": 1717189.0, "taker_buy_quote": 5746.22106}, {"ts": 1774864200000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 1267675.0, "quote_volume": 4248.43829, "trades": 27, "taker_buy_volume": 977823.0, "taker_buy_quote": 3277.43409}, {"ts": 1774864260000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 861149.0, "quote_volume": 2882.7259, "trades": 73, "taker_buy_volume": 79116.0, "taker_buy_quote": 265.06886}, {"ts": 1774864320000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1294210.0, "quote_volume": 4333.16548, "trades": 99, "taker_buy_volume": 185791.0, "taker_buy_quote": 622.39985}, {"ts": 1774864380000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00337, "volume": 2955027.0, "quote_volume": 9910.0189, "trades": 67, "taker_buy_volume": 1851113.0, "taker_buy_quote": 6211.00387}, {"ts": 1774864440000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1345186.0, "quote_volume": 4527.73093, "trades": 82, "taker_buy_volume": 664507.0, "taker_buy_quote": 2237.99123}, {"ts": 1774864500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1084247.0, "quote_volume": 3653.91239, "trades": 23, "taker_buy_volume": 521832.0, "taker_buy_quote": 1758.57384}, {"ts": 1774864560000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2715213.0, "quote_volume": 9183.32699, "trades": 120, "taker_buy_volume": 1578940.0, "taker_buy_quote": 5340.06599}, {"ts": 1774864620000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1669590.0, "quote_volume": 5660.30714, "trades": 31, "taker_buy_volume": 1206782.0, "taker_buy_quote": 4091.54932}, {"ts": 1774864680000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 823729.0, "quote_volume": 2791.3237, "trades": 24, "taker_buy_volume": 711968.0, "taker_buy_quote": 2413.57152}, {"ts": 1774864740000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 2117004.0, "quote_volume": 7199.85881, "trades": 47, "taker_buy_volume": 1405039.0, "taker_buy_quote": 4781.5499}, {"ts": 1774864800000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1256601.0, "quote_volume": 4259.79037, "trades": 83, "taker_buy_volume": 707673.0, "taker_buy_quote": 2399.03762}, {"ts": 1774864860000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 2704416.0, "quote_volume": 9149.81575, "trades": 80, "taker_buy_volume": 1429939.0, "taker_buy_quote": 4837.44846}, {"ts": 1774864920000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1684061.0, "quote_volume": 5689.18589, "trades": 27, "taker_buy_volume": 265826.0, "taker_buy_quote": 898.49188}, {"ts": 1774864980000, "open": 0.00338, "high": 0.00344, "low": 0.00337, "close": 0.00341, "volume": 17891314.0, "quote_volume": 61056.15251, "trades": 295, "taker_buy_volume": 12769507.0, "taker_buy_quote": 43540.07359}, {"ts": 1774865040000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 3993167.0, "quote_volume": 13562.07959, "trades": 52, "taker_buy_volume": 2095549.0, "taker_buy_quote": 7120.09243}, {"ts": 1774865100000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 791945.0, "quote_volume": 2684.80806, "trades": 13, "taker_buy_volume": 94844.0, "taker_buy_quote": 321.66334}, {"ts": 1774865160000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1762572.0, "quote_volume": 5978.02783, "trades": 90, "taker_buy_volume": 1107505.0, "taker_buy_quote": 3759.0741}, {"ts": 1774865220000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 2607496.0, "quote_volume": 8807.42094, "trades": 39, "taker_buy_volume": 185982.0, "taker_buy_quote": 626.77976}, {"ts": 1774865280000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 2609284.0, "quote_volume": 8821.48244, "trades": 39, "taker_buy_volume": 1608834.0, "taker_buy_quote": 5441.11073}, {"ts": 1774865340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1638946.0, "quote_volume": 5539.63748, "trades": 60, "taker_buy_volume": 809591.0, "taker_buy_quote": 2736.41758}, {"ts": 1774865400000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 12433628.0, "quote_volume": 41862.9774, "trades": 62, "taker_buy_volume": 178284.0, "taker_buy_quote": 602.00051}, {"ts": 1774865460000, "open": 0.00337, "high": 0.00342, "low": 0.00337, "close": 0.0034, "volume": 5169007.0, "quote_volume": 17517.47816, "trades": 101, "taker_buy_volume": 3407707.0, "taker_buy_quote": 11549.09058}, {"ts": 1774865520000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 3245409.0, "quote_volume": 11064.85916, "trades": 79, "taker_buy_volume": 1645886.0, "taker_buy_quote": 5610.78591}, {"ts": 1774865580000, "open": 0.0034, "high": 0.00341, "low": 0.00337, "close": 0.00339, "volume": 2518718.0, "quote_volume": 8532.34116, "trades": 27, "taker_buy_volume": 1171910.0, "taker_buy_quote": 3974.56395}, {"ts": 1774865640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 643015.0, "quote_volume": 2179.84126, "trades": 47, "taker_buy_volume": 393620.0, "taker_buy_quote": 1334.39221}, {"ts": 1774865700000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 627723.0, "quote_volume": 2128.90903, "trades": 11, "taker_buy_volume": 466899.0, "taker_buy_quote": 1584.26384}, {"ts": 1774865760000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1224746.0, "quote_volume": 4159.63529, "trades": 46, "taker_buy_volume": 1191063.0, "taker_buy_quote": 4045.44992}, {"ts": 1774865820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 851988.0, "quote_volume": 2888.23932, "trades": 14, "taker_buy_volume": 651581.0, "taker_buy_quote": 2208.85959}, {"ts": 1774865880000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 425588.0, "quote_volume": 1447.31102, "trades": 41, "taker_buy_volume": 238594.0, "taker_buy_quote": 811.65108}, {"ts": 1774865940000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 1530303.0, "quote_volume": 5193.10749, "trades": 57, "taker_buy_volume": 853658.0, "taker_buy_quote": 2899.8693}, {"ts": 1774866000000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 369359.0, "quote_volume": 1254.23633, "trades": 8, "taker_buy_volume": 210932.0, "taker_buy_quote": 717.1688}, {"ts": 1774866060000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1075638.0, "quote_volume": 3658.29765, "trades": 19, "taker_buy_volume": 973709.0, "taker_buy_quote": 3312.37429}, {"ts": 1774866120000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1296779.0, "quote_volume": 4421.96926, "trades": 53, "taker_buy_volume": 977134.0, "taker_buy_quote": 3332.02694}, {"ts": 1774866180000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 3649757.0, "quote_volume": 12422.29568, "trades": 109, "taker_buy_volume": 2139960.0, "taker_buy_quote": 7295.01435}, {"ts": 1774866240000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 773439.0, "quote_volume": 2621.23985, "trades": 12, "taker_buy_volume": 302017.0, "taker_buy_quote": 1023.83763}, {"ts": 1774866300000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1857323.0, "quote_volume": 6278.27437, "trades": 87, "taker_buy_volume": 773790.0, "taker_buy_quote": 2616.41592}, {"ts": 1774866360000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1135645.0, "quote_volume": 3848.45909, "trades": 51, "taker_buy_volume": 790123.0, "taker_buy_quote": 2677.23933}, {"ts": 1774866420000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 575135.0, "quote_volume": 1949.72779, "trades": 42, "taker_buy_volume": 492102.0, "taker_buy_quote": 1668.24592}, {"ts": 1774866480000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 502425.0, "quote_volume": 1699.5733, "trades": 15, "taker_buy_volume": 134960.0, "taker_buy_quote": 456.28072}, {"ts": 1774866540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1033030.0, "quote_volume": 3498.93853, "trades": 72, "taker_buy_volume": 544443.0, "taker_buy_quote": 1845.66177}, {"ts": 1774866600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 318849.0, "quote_volume": 1080.89811, "trades": 6, "taker_buy_volume": 189220.0, "taker_buy_quote": 641.4558}, {"ts": 1774866660000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1111762.0, "quote_volume": 3758.98333, "trades": 31, "taker_buy_volume": 393288.0, "taker_buy_quote": 1330.5766}, {"ts": 1774866720000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1063340.0, "quote_volume": 3594.32552, "trades": 35, "taker_buy_volume": 402948.0, "taker_buy_quote": 1362.2316}, {"ts": 1774866780000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 935876.0, "quote_volume": 3164.49071, "trades": 20, "taker_buy_volume": 544895.0, "taker_buy_quote": 1843.46894}, {"ts": 1774866840000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 423767.0, "quote_volume": 1431.49161, "trades": 12, "taker_buy_volume": 130868.0, "taker_buy_quote": 442.33384}, {"ts": 1774866900000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1278193.0, "quote_volume": 4320.5242, "trades": 18, "taker_buy_volume": 829277.0, "taker_buy_quote": 2803.22362}, {"ts": 1774866960000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 2416363.0, "quote_volume": 8169.10453, "trades": 92, "taker_buy_volume": 424192.0, "taker_buy_quote": 1435.56655}, {"ts": 1774867020000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 447993.0, "quote_volume": 1516.17827, "trades": 13, "taker_buy_volume": 270157.0, "taker_buy_quote": 915.09259}, {"ts": 1774867080000, "open": 0.00338, "high": 0.00342, "low": 0.00337, "close": 0.00339, "volume": 8160873.0, "quote_volume": 27743.59354, "trades": 227, "taker_buy_volume": 6739836.0, "taker_buy_quote": 22925.68452}, {"ts": 1774867140000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1820486.0, "quote_volume": 6172.68561, "trades": 88, "taker_buy_volume": 308894.0, "taker_buy_quote": 1048.38873}, {"ts": 1774867200000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 752058.0, "quote_volume": 2557.16599, "trades": 15, "taker_buy_volume": 702079.0, "taker_buy_quote": 2387.37863}, {"ts": 1774867260000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 678442.0, "quote_volume": 2304.69662, "trades": 20, "taker_buy_volume": 260223.0, "taker_buy_quote": 885.55338}, {"ts": 1774867320000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 2331014.0, "quote_volume": 7905.12428, "trades": 165, "taker_buy_volume": 1269747.0, "taker_buy_quote": 4309.28385}, {"ts": 1774867380000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 74482.0, "quote_volume": 253.01474, "trades": 5, "taker_buy_volume": 59414.0, "taker_buy_quote": 201.93422}, {"ts": 1774867440000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 73331.0, "quote_volume": 249.27691, "trades": 8, "taker_buy_volume": 68482.0, "taker_buy_quote": 232.8388}, {"ts": 1774867500000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 4380342.0, "quote_volume": 14889.01485, "trades": 162, "taker_buy_volume": 3082735.0, "taker_buy_quote": 10485.28692}, {"ts": 1774867560000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 688286.0, "quote_volume": 2326.39835, "trades": 23, "taker_buy_volume": 124113.0, "taker_buy_quote": 420.74307}, {"ts": 1774867620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 693606.0, "quote_volume": 2349.70884, "trades": 18, "taker_buy_volume": 405966.0, "taker_buy_quote": 1376.22474}, {"ts": 1774867680000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1852160.0, "quote_volume": 6252.52484, "trades": 35, "taker_buy_volume": 454825.0, "taker_buy_quote": 1538.18222}, {"ts": 1774867740000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 942530.0, "quote_volume": 3186.62925, "trades": 47, "taker_buy_volume": 240982.0, "taker_buy_quote": 815.82361}, {"ts": 1774867800000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1604142.0, "quote_volume": 5418.0567, "trades": 23, "taker_buy_volume": 741692.0, "taker_buy_quote": 2506.91896}, {"ts": 1774867860000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 495778.0, "quote_volume": 1669.1943, "trades": 15, "taker_buy_volume": 180082.0, "taker_buy_quote": 606.87634}, {"ts": 1774867920000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 141919.0, "quote_volume": 478.10792, "trades": 17, "taker_buy_volume": 78794.0, "taker_buy_quote": 265.87934}, {"ts": 1774867980000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 331186.0, "quote_volume": 1117.42307, "trades": 7, "taker_buy_volume": 132625.0, "taker_buy_quote": 448.2725}, {"ts": 1774868040000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1438502.0, "quote_volume": 4854.32173, "trades": 25, "taker_buy_volume": 201239.0, "taker_buy_quote": 680.33294}, {"ts": 1774868100000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1615121.0, "quote_volume": 5470.11292, "trades": 39, "taker_buy_volume": 1021719.0, "taker_buy_quote": 3461.63947}, {"ts": 1774868160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 18673.0, "quote_volume": 63.11474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 3491429.0, "quote_volume": 11878.64582, "trades": 178, "taker_buy_volume": 2673981.0, "taker_buy_quote": 9098.00444}, {"ts": 1774868280000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 3789797.0, "quote_volume": 12904.66135, "trades": 48, "taker_buy_volume": 2833900.0, "taker_buy_quote": 9659.67254}, {"ts": 1774868340000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 5264679.0, "quote_volume": 17850.3964, "trades": 97, "taker_buy_volume": 167545.0, "taker_buy_quote": 569.653}, {"ts": 1774868400000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 1237075.0, "quote_volume": 4208.69056, "trades": 23, "taker_buy_volume": 1073469.0, "taker_buy_quote": 3652.74262}, {"ts": 1774868460000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1548826.0, "quote_volume": 5244.40553, "trades": 60, "taker_buy_volume": 372126.0, "taker_buy_quote": 1261.50714}, {"ts": 1774868520000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 625545.0, "quote_volume": 2114.72786, "trades": 13, "taker_buy_volume": 38576.0, "taker_buy_quote": 130.77264}, {"ts": 1774868580000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 763355.0, "quote_volume": 2575.13641, "trades": 33, "taker_buy_volume": 85151.0, "taker_buy_quote": 288.36751}, {"ts": 1774868640000, "open": 0.00337, "high": 0.00338, "low": 0.00334, "close": 0.00334, "volume": 2436278.0, "quote_volume": 8196.57159, "trades": 155, "taker_buy_volume": 1040345.0, "taker_buy_quote": 3508.89446}, {"ts": 1774868700000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 1733038.0, "quote_volume": 5790.03938, "trades": 82, "taker_buy_volume": 684905.0, "taker_buy_quote": 2291.41445}, {"ts": 1774868760000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 634668.0, "quote_volume": 2124.06053, "trades": 18, "taker_buy_volume": 426941.0, "taker_buy_quote": 1430.25235}, {"ts": 1774868820000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1628820.0, "quote_volume": 5453.47753, "trades": 86, "taker_buy_volume": 603582.0, "taker_buy_quote": 2023.5572}, {"ts": 1774868880000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 918890.0, "quote_volume": 3071.76874, "trades": 15, "taker_buy_volume": 124769.0, "taker_buy_quote": 418.1437}, {"ts": 1774868940000, "open": 0.00334, "high": 0.00334, "low": 0.0033, "close": 0.00332, "volume": 5078184.0, "quote_volume": 16867.01416, "trades": 251, "taker_buy_volume": 784343.0, "taker_buy_quote": 2610.22438}, {"ts": 1774869000000, "open": 0.0033, "high": 0.00332, "low": 0.00328, "close": 0.0033, "volume": 6870836.0, "quote_volume": 22660.82598, "trades": 206, "taker_buy_volume": 2874088.0, "taker_buy_quote": 9490.28749}, {"ts": 1774869060000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 2093576.0, "quote_volume": 6896.33068, "trades": 56, "taker_buy_volume": 1098569.0, "taker_buy_quote": 3623.70731}, {"ts": 1774869120000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 1789537.0, "quote_volume": 5897.28803, "trades": 31, "taker_buy_volume": 1355985.0, "taker_buy_quote": 4468.24441}, {"ts": 1774869180000, "open": 0.00331, "high": 0.00333, "low": 0.0033, "close": 0.00331, "volume": 3631447.0, "quote_volume": 12038.85516, "trades": 120, "taker_buy_volume": 2814072.0, "taker_buy_quote": 9330.89901}, {"ts": 1774869240000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 778731.0, "quote_volume": 2571.25677, "trades": 26, "taker_buy_volume": 131039.0, "taker_buy_quote": 432.66857}, {"ts": 1774869300000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1732109.0, "quote_volume": 5716.01831, "trades": 54, "taker_buy_volume": 950886.0, "taker_buy_quote": 3137.98241}, {"ts": 1774869360000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 3027198.0, "quote_volume": 10002.35011, "trades": 23, "taker_buy_volume": 1221318.0, "taker_buy_quote": 4041.47607}, {"ts": 1774869420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 634247.0, "quote_volume": 2095.13668, "trades": 18, "taker_buy_volume": 212158.0, "taker_buy_quote": 702.24298}, {"ts": 1774869480000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 835567.0, "quote_volume": 2754.69938, "trades": 26, "taker_buy_volume": 248055.0, "taker_buy_quote": 818.6115}, {"ts": 1774869540000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 1177766.0, "quote_volume": 3898.07249, "trades": 22, "taker_buy_volume": 980846.0, "taker_buy_quote": 3248.23649}, {"ts": 1774869600000, "open": 0.00332, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 1875279.0, "quote_volume": 6234.50315, "trades": 53, "taker_buy_volume": 1315055.0, "taker_buy_quote": 4373.51324}, {"ts": 1774869660000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1237169.0, "quote_volume": 4106.51322, "trades": 55, "taker_buy_volume": 285308.0, "taker_buy_quote": 947.22256}, {"ts": 1774869720000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 930304.0, "quote_volume": 3090.46024, "trades": 79, "taker_buy_volume": 318201.0, "taker_buy_quote": 1058.61178}, {"ts": 1774869780000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 1446087.0, "quote_volume": 4811.9361, "trades": 84, "taker_buy_volume": 1206915.0, "taker_buy_quote": 4016.75424}, {"ts": 1774869840000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 314330.0, "quote_volume": 1046.41106, "trades": 10, "taker_buy_volume": 133400.0, "taker_buy_quote": 444.222}, {"ts": 1774869900000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 821564.0, "quote_volume": 2736.21407, "trades": 28, "taker_buy_volume": 497065.0, "taker_buy_quote": 1657.49954}, {"ts": 1774869960000, "open": 0.00333, "high": 0.00334, "low": 0.0033, "close": 0.00332, "volume": 4591931.0, "quote_volume": 15237.52999, "trades": 112, "taker_buy_volume": 3104696.0, "taker_buy_quote": 10305.63819}, {"ts": 1774870020000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 851863.0, "quote_volume": 2818.94223, "trades": 14, "taker_buy_volume": 337003.0, "taker_buy_quote": 1115.99268}, {"ts": 1774870080000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 2150897.0, "quote_volume": 7108.63297, "trades": 161, "taker_buy_volume": 1541056.0, "taker_buy_quote": 5093.32661}, {"ts": 1774870140000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 177985.0, "quote_volume": 589.14842, "trades": 7, "taker_buy_volume": 1807.0, "taker_buy_quote": 5.99924}, {"ts": 1774870200000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 718222.0, "quote_volume": 2378.03204, "trades": 48, "taker_buy_volume": 323902.0, "taker_buy_quote": 1072.83284}, {"ts": 1774870260000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1215002.0, "quote_volume": 4021.0445, "trades": 27, "taker_buy_volume": 508637.0, "taker_buy_quote": 1683.58847}, {"ts": 1774870320000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 394542.0, "quote_volume": 1309.70651, "trades": 18, "taker_buy_volume": 238549.0, "taker_buy_quote": 791.98268}, {"ts": 1774870380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 168354.0, "quote_volume": 559.20172, "trades": 6, "taker_buy_volume": 168354.0, "taker_buy_quote": 559.20172}, {"ts": 1774870440000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 1224472.0, "quote_volume": 4075.85735, "trades": 52, "taker_buy_volume": 585467.0, "taker_buy_quote": 1953.09985}, {"ts": 1774870500000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 1149934.0, "quote_volume": 3820.00637, "trades": 47, "taker_buy_volume": 368625.0, "taker_buy_quote": 1226.22065}, {"ts": 1774870560000, "open": 0.00331, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 4290269.0, "quote_volume": 14134.47516, "trades": 123, "taker_buy_volume": 602327.0, "taker_buy_quote": 1987.13181}, {"ts": 1774870620000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 2103372.0, "quote_volume": 6907.09346, "trades": 35, "taker_buy_volume": 431921.0, "taker_buy_quote": 1417.80118}, {"ts": 1774870680000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.0033, "volume": 1432433.0, "quote_volume": 4733.87485, "trades": 88, "taker_buy_volume": 1207058.0, "taker_buy_quote": 3989.02478}, {"ts": 1774870740000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 412200.0, "quote_volume": 1366.65575, "trades": 15, "taker_buy_volume": 349441.0, "taker_buy_quote": 1159.43744}, {"ts": 1774870800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1387275.0, "quote_volume": 4591.89786, "trades": 75, "taker_buy_volume": 552123.0, "taker_buy_quote": 1827.54474}, {"ts": 1774870860000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 1385945.0, "quote_volume": 4588.72228, "trades": 53, "taker_buy_volume": 323667.0, "taker_buy_quote": 1072.81964}, {"ts": 1774870920000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 998882.0, "quote_volume": 3294.43825, "trades": 13, "taker_buy_volume": 247117.0, "taker_buy_quote": 814.27583}, {"ts": 1774870980000, "open": 0.0033, "high": 0.0033, "low": 0.00319, "close": 0.00324, "volume": 17848463.0, "quote_volume": 57816.86669, "trades": 531, "taker_buy_volume": 5508807.0, "taker_buy_quote": 17893.13076}, {"ts": 1774871040000, "open": 0.00324, "high": 0.00328, "low": 0.00323, "close": 0.00327, "volume": 14610827.0, "quote_volume": 47572.34612, "trades": 607, "taker_buy_volume": 6987349.0, "taker_buy_quote": 22767.59591}, {"ts": 1774871100000, "open": 0.00326, "high": 0.00329, "low": 0.00325, "close": 0.00328, "volume": 4726071.0, "quote_volume": 15452.44529, "trades": 171, "taker_buy_volume": 1928709.0, "taker_buy_quote": 6312.3506}, {"ts": 1774871160000, "open": 0.00329, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 4653534.0, "quote_volume": 15334.51454, "trades": 141, "taker_buy_volume": 1894912.0, "taker_buy_quote": 6250.81255}, {"ts": 1774871220000, "open": 0.00329, "high": 0.00333, "low": 0.00329, "close": 0.00333, "volume": 4413463.0, "quote_volume": 14664.21726, "trades": 125, "taker_buy_volume": 3067279.0, "taker_buy_quote": 10195.97105}, {"ts": 1774871280000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 2677640.0, "quote_volume": 8930.14446, "trades": 78, "taker_buy_volume": 2041586.0, "taker_buy_quote": 6810.80011}, {"ts": 1774871340000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 2858214.0, "quote_volume": 9518.56913, "trades": 68, "taker_buy_volume": 494561.0, "taker_buy_quote": 1647.60464}, {"ts": 1774871400000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 2850987.0, "quote_volume": 9490.46706, "trades": 41, "taker_buy_volume": 2184186.0, "taker_buy_quote": 7273.73157}, {"ts": 1774871460000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 216782.0, "quote_volume": 720.69253, "trades": 10, "taker_buy_volume": 11680.0, "taker_buy_quote": 38.8944}, {"ts": 1774871520000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 3159760.0, "quote_volume": 10459.42952, "trades": 103, "taker_buy_volume": 1962887.0, "taker_buy_quote": 6498.03068}, {"ts": 1774871580000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1913774.0, "quote_volume": 6356.16135, "trades": 162, "taker_buy_volume": 1719292.0, "taker_buy_quote": 5710.48111}, {"ts": 1774871640000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 2658502.0, "quote_volume": 8774.3942, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 634084.0, "quote_volume": 2092.07958, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1029761.0, "quote_volume": 3391.05153, "trades": 102, "taker_buy_volume": 831854.0, "taker_buy_quote": 2739.0903}, {"ts": 1774871820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 4963863.0, "quote_volume": 16286.50847, "trades": 142, "taker_buy_volume": 3060731.0, "taker_buy_quote": 10044.23551}, {"ts": 1774871880000, "open": 0.00328, "high": 0.00328, "low": 0.00325, "close": 0.00325, "volume": 1403894.0, "quote_volume": 4583.00348, "trades": 55, "taker_buy_volume": 292158.0, "taker_buy_quote": 952.42591}, {"ts": 1774871940000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 4890287.0, "quote_volume": 15826.73214, "trades": 316, "taker_buy_volume": 2583257.0, "taker_buy_quote": 8361.20307}, {"ts": 1774872000000, "open": 0.00324, "high": 0.00325, "low": 0.00322, "close": 0.00325, "volume": 1938238.0, "quote_volume": 6260.50334, "trades": 62, "taker_buy_volume": 350736.0, "taker_buy_quote": 1133.24488}, {"ts": 1774872060000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 3319701.0, "quote_volume": 10810.85256, "trades": 47, "taker_buy_volume": 1122452.0, "taker_buy_quote": 3659.94961}, {"ts": 1774872120000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 2081785.0, "quote_volume": 6794.90389, "trades": 66, "taker_buy_volume": 1036289.0, "taker_buy_quote": 3384.68828}, {"ts": 1774872180000, "open": 0.00326, "high": 0.00326, "low": 0.00322, "close": 0.00324, "volume": 11133494.0, "quote_volume": 36145.77802, "trades": 255, "taker_buy_volume": 1488302.0, "taker_buy_quote": 4805.85253}, {"ts": 1774872240000, "open": 0.00324, "high": 0.00327, "low": 0.00324, "close": 0.00325, "volume": 1500385.0, "quote_volume": 4883.71258, "trades": 179, "taker_buy_volume": 1297953.0, "taker_buy_quote": 4225.80858}, {"ts": 1774872300000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 943679.0, "quote_volume": 3074.29693, "trades": 28, "taker_buy_volume": 661567.0, "taker_buy_quote": 2156.27219}, {"ts": 1774872360000, "open": 0.00326, "high": 0.00326, "low": 0.00321, "close": 0.00322, "volume": 5339185.0, "quote_volume": 17232.91926, "trades": 150, "taker_buy_volume": 2397396.0, "taker_buy_quote": 7757.272}, {"ts": 1774872420000, "open": 0.00321, "high": 0.00324, "low": 0.00319, "close": 0.00324, "volume": 4938656.0, "quote_volume": 15890.72426, "trades": 239, "taker_buy_volume": 1623701.0, "taker_buy_quote": 5240.89002}, {"ts": 1774872480000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 2612904.0, "quote_volume": 8492.92477, "trades": 69, "taker_buy_volume": 1283853.0, "taker_buy_quote": 4176.10315}, {"ts": 1774872540000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 1314052.0, "quote_volume": 4277.67379, "trades": 28, "taker_buy_volume": 592187.0, "taker_buy_quote": 1929.78171}, {"ts": 1774872600000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 948937.0, "quote_volume": 3093.93827, "trades": 16, "taker_buy_volume": 487768.0, "taker_buy_quote": 1590.52733}, {"ts": 1774872660000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 4013537.0, "quote_volume": 13129.79193, "trades": 67, "taker_buy_volume": 3270898.0, "taker_buy_quote": 10699.30578}, {"ts": 1774872720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 724079.0, "quote_volume": 2374.97912, "trades": 50, "taker_buy_volume": 588240.0, "taker_buy_quote": 1929.4272}, {"ts": 1774872780000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 837669.0, "quote_volume": 2752.30651, "trades": 21, "taker_buy_volume": 367419.0, "taker_buy_quote": 1207.36471}, {"ts": 1774872840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 174644.0, "quote_volume": 574.57876, "trades": 10, "taker_buy_volume": 174644.0, "taker_buy_quote": 574.57876}, {"ts": 1774872900000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.00329, "volume": 6268654.0, "quote_volume": 20677.28338, "trades": 190, "taker_buy_volume": 3553613.0, "taker_buy_quote": 11725.24775}, {"ts": 1774872960000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 985855.0, "quote_volume": 3248.96649, "trades": 43, "taker_buy_volume": 694315.0, "taker_buy_quote": 2288.53899}, {"ts": 1774873020000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 2205244.0, "quote_volume": 7274.02183, "trades": 55, "taker_buy_volume": 1714768.0, "taker_buy_quote": 5658.7344}, {"ts": 1774873080000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 11069030.0, "quote_volume": 36449.36348, "trades": 215, "taker_buy_volume": 5372333.0, "taker_buy_quote": 17678.71653}, {"ts": 1774873140000, "open": 0.00329, "high": 0.00331, "low": 0.00328, "close": 0.00331, "volume": 8637018.0, "quote_volume": 28446.05872, "trades": 220, "taker_buy_volume": 5317687.0, "taker_buy_quote": 17523.25086}, {"ts": 1774873200000, "open": 0.00331, "high": 0.00333, "low": 0.0033, "close": 0.0033, "volume": 6614699.0, "quote_volume": 21968.66974, "trades": 217, "taker_buy_volume": 5008515.0, "taker_buy_quote": 16651.87926}, {"ts": 1774873260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 668252.0, "quote_volume": 2205.2565, "trades": 39, "taker_buy_volume": 359241.0, "taker_buy_quote": 1185.5202}, {"ts": 1774873320000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2864863.0, "quote_volume": 9479.87308, "trades": 81, "taker_buy_volume": 2616793.0, "taker_buy_quote": 8658.95258}, {"ts": 1774873380000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 2046120.0, "quote_volume": 6763.0491, "trades": 84, "taker_buy_volume": 1250282.0, "taker_buy_quote": 4134.38486}, {"ts": 1774873440000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 2129304.0, "quote_volume": 7016.18798, "trades": 116, "taker_buy_volume": 953297.0, "taker_buy_quote": 3142.26252}, {"ts": 1774873500000, "open": 0.0033, "high": 0.00331, "low": 0.00328, "close": 0.0033, "volume": 3097142.0, "quote_volume": 10192.24199, "trades": 127, "taker_buy_volume": 1632995.0, "taker_buy_quote": 5375.48415}, {"ts": 1774873560000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 8032229.0, "quote_volume": 26522.66243, "trades": 40, "taker_buy_volume": 6979222.0, "taker_buy_quote": 23047.95371}, {"ts": 1774873620000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 964821.0, "quote_volume": 3184.44031, "trades": 28, "taker_buy_volume": 469309.0, "taker_buy_quote": 1549.81401}, {"ts": 1774873680000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 10233601.0, "quote_volume": 33737.81449, "trades": 157, "taker_buy_volume": 5848023.0, "taker_buy_quote": 19290.07194}, {"ts": 1774873740000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 2361632.0, "quote_volume": 7816.2915, "trades": 42, "taker_buy_volume": 2290590.0, "taker_buy_quote": 7581.8529}, {"ts": 1774873800000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 14287626.0, "quote_volume": 46999.72701, "trades": 161, "taker_buy_volume": 667129.0, "taker_buy_quote": 2196.20016}, {"ts": 1774873860000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 2015307.0, "quote_volume": 6632.08718, "trades": 53, "taker_buy_volume": 1406853.0, "taker_buy_quote": 4630.29016}, {"ts": 1774873920000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 545786.0, "quote_volume": 1796.44708, "trades": 12, "taker_buy_volume": 324344.0, "taker_buy_quote": 1068.7433}, {"ts": 1774873980000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2084442.0, "quote_volume": 6838.15307, "trades": 30, "taker_buy_volume": 696865.0, "taker_buy_quote": 2287.82722}, {"ts": 1774874040000, "open": 0.00328, "high": 0.00329, "low": 0.00325, "close": 0.00327, "volume": 5023642.0, "quote_volume": 16428.13849, "trades": 153, "taker_buy_volume": 1377424.0, "taker_buy_quote": 4507.27746}, {"ts": 1774874100000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1573792.0, "quote_volume": 5134.51353, "trades": 84, "taker_buy_volume": 587663.0, "taker_buy_quote": 1918.37006}, {"ts": 1774874160000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 865373.0, "quote_volume": 2819.47528, "trades": 13, "taker_buy_volume": 288333.0, "taker_buy_quote": 940.01842}, {"ts": 1774874220000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 594568.0, "quote_volume": 1938.2377, "trades": 16, "taker_buy_volume": 414895.0, "taker_buy_quote": 1352.61784}, {"ts": 1774874280000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 2087258.0, "quote_volume": 6825.11516, "trades": 35, "taker_buy_volume": 2065408.0, "taker_buy_quote": 6753.88416}, {"ts": 1774874340000, "open": 0.00326, "high": 0.00326, "low": 0.00323, "close": 0.00323, "volume": 6465483.0, "quote_volume": 20992.30021, "trades": 51, "taker_buy_volume": 3240529.0, "taker_buy_quote": 10524.11613}, {"ts": 1774874400000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 14343187.0, "quote_volume": 46338.14095, "trades": 123, "taker_buy_volume": 7211775.0, "taker_buy_quote": 23298.12349}, {"ts": 1774874460000, "open": 0.00323, "high": 0.00325, "low": 0.00322, "close": 0.00324, "volume": 2678855.0, "quote_volume": 8663.49865, "trades": 43, "taker_buy_volume": 1256206.0, "taker_buy_quote": 4066.37397}, {"ts": 1774874520000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 944289.0, "quote_volume": 3059.32141, "trades": 15, "taker_buy_volume": 402046.0, "taker_buy_quote": 1302.62904}, {"ts": 1774874580000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 1534091.0, "quote_volume": 4955.92148, "trades": 13, "taker_buy_volume": 426084.0, "taker_buy_quote": 1377.05887}, {"ts": 1774874640000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 776578.0, "quote_volume": 2519.36182, "trades": 16, "taker_buy_volume": 376913.0, "taker_buy_quote": 1224.44722}, {"ts": 1774874700000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 2180999.0, "quote_volume": 7089.69807, "trades": 39, "taker_buy_volume": 1697541.0, "taker_buy_quote": 5518.61381}, {"ts": 1774874760000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 747331.0, "quote_volume": 2422.40789, "trades": 15, "taker_buy_volume": 287143.0, "taker_buy_quote": 931.39877}, {"ts": 1774874820000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 1898363.0, "quote_volume": 6142.21151, "trades": 29, "taker_buy_volume": 460684.0, "taker_buy_quote": 1489.83781}, {"ts": 1774874880000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 507893.0, "quote_volume": 1640.51259, "trades": 9, "taker_buy_volume": 1820.0, "taker_buy_quote": 5.8968}, {"ts": 1774874940000, "open": 0.00323, "high": 0.00323, "low": 0.0032, "close": 0.00321, "volume": 6920193.0, "quote_volume": 22266.30526, "trades": 131, "taker_buy_volume": 2849883.0, "taker_buy_quote": 9176.66656}, {"ts": 1774875000000, "open": 0.00322, "high": 0.00322, "low": 0.00319, "close": 0.00321, "volume": 2353262.0, "quote_volume": 7538.73525, "trades": 40, "taker_buy_volume": 1053504.0, "taker_buy_quote": 3377.61924}, {"ts": 1774875060000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 7290168.0, "quote_volume": 23460.2693, "trades": 62, "taker_buy_volume": 5763866.0, "taker_buy_quote": 18560.4428}, {"ts": 1774875120000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 844138.0, "quote_volume": 2717.69184, "trades": 22, "taker_buy_volume": 267304.0, "taker_buy_quote": 860.71888}, {"ts": 1774875180000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 956700.0, "quote_volume": 3081.72302, "trades": 25, "taker_buy_volume": 304970.0, "taker_buy_quote": 983.15242}, {"ts": 1774875240000, "open": 0.00322, "high": 0.00322, "low": 0.0032, "close": 0.0032, "volume": 4219912.0, "quote_volume": 13535.44554, "trades": 54, "taker_buy_volume": 1119966.0, "taker_buy_quote": 3596.26838}, {"ts": 1774875300000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 1726268.0, "quote_volume": 5522.15008, "trades": 33, "taker_buy_volume": 462202.0, "taker_buy_quote": 1479.11829}, {"ts": 1774875360000, "open": 0.00319, "high": 0.0032, "low": 0.00316, "close": 0.00319, "volume": 5984660.0, "quote_volume": 19012.50163, "trades": 159, "taker_buy_volume": 2355627.0, "taker_buy_quote": 7483.1683}, {"ts": 1774875420000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 3726018.0, "quote_volume": 11911.04343, "trades": 49, "taker_buy_volume": 1966451.0, "taker_buy_quote": 6288.93824}, {"ts": 1774875480000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 4010364.0, "quote_volume": 12841.54625, "trades": 115, "taker_buy_volume": 1780485.0, "taker_buy_quote": 5707.79307}, {"ts": 1774875540000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 4011509.0, "quote_volume": 12833.46923, "trades": 81, "taker_buy_volume": 1865288.0, "taker_buy_quote": 5979.7272}, {"ts": 1774875600000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 2901322.0, "quote_volume": 9294.01465, "trades": 25, "taker_buy_volume": 2085617.0, "taker_buy_quote": 6690.03103}, {"ts": 1774875660000, "open": 0.00321, "high": 0.00321, "low": 0.00318, "close": 0.00318, "volume": 1369069.0, "quote_volume": 4367.27117, "trades": 30, "taker_buy_volume": 133417.0, "taker_buy_quote": 426.00873}, {"ts": 1774875720000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 771251.0, "quote_volume": 2466.21255, "trades": 18, "taker_buy_volume": 742097.0, "taker_buy_quote": 2373.00225}, {"ts": 1774875780000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 881530.0, "quote_volume": 2820.48283, "trades": 43, "taker_buy_volume": 380212.0, "taker_buy_quote": 1216.6784}, {"ts": 1774875840000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1782584.0, "quote_volume": 5719.76491, "trades": 27, "taker_buy_volume": 1738161.0, "taker_buy_quote": 5577.61131}, {"ts": 1774875900000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00322, "volume": 4531081.0, "quote_volume": 14577.25645, "trades": 74, "taker_buy_volume": 3085838.0, "taker_buy_quote": 9924.72573}, {"ts": 1774875960000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 1159130.0, "quote_volume": 3733.69219, "trades": 33, "taker_buy_volume": 523269.0, "taker_buy_quote": 1686.33473}, {"ts": 1774876020000, "open": 0.00322, "high": 0.00324, "low": 0.00321, "close": 0.00323, "volume": 1297777.0, "quote_volume": 4188.39573, "trades": 45, "taker_buy_volume": 603523.0, "taker_buy_quote": 1950.7154}, {"ts": 1774876080000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1485851.0, "quote_volume": 4794.51705, "trades": 50, "taker_buy_volume": 1007683.0, "taker_buy_quote": 3254.81609}, {"ts": 1774876140000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 616505.0, "quote_volume": 1986.0249, "trades": 12, "taker_buy_volume": 434747.0, "taker_buy_quote": 1400.76414}, {"ts": 1774876200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 719145.0, "quote_volume": 2322.83835, "trades": 16, "taker_buy_volume": 58033.0, "taker_buy_quote": 187.44659}, {"ts": 1774876260000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 1225089.0, "quote_volume": 3956.77395, "trades": 25, "taker_buy_volume": 946856.0, "taker_buy_quote": 3058.36031}, {"ts": 1774876320000, "open": 0.00323, "high": 0.00326, "low": 0.00323, "close": 0.00324, "volume": 9787278.0, "quote_volume": 31727.43031, "trades": 161, "taker_buy_volume": 6828584.0, "taker_buy_quote": 22129.91776}, {"ts": 1774876380000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 6485331.0, "quote_volume": 21089.1516, "trades": 231, "taker_buy_volume": 4602030.0, "taker_buy_quote": 14967.29604}, {"ts": 1774876440000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 3240135.0, "quote_volume": 10558.55789, "trades": 91, "taker_buy_volume": 2285129.0, "taker_buy_quote": 7450.67879}, {"ts": 1774876500000, "open": 0.00327, "high": 0.0033, "low": 0.00326, "close": 0.0033, "volume": 13785201.0, "quote_volume": 45221.33862, "trades": 220, "taker_buy_volume": 10658754.0, "taker_buy_quote": 34986.0307}, {"ts": 1774876560000, "open": 0.0033, "high": 0.00345, "low": 0.0033, "close": 0.00341, "volume": 57903260.0, "quote_volume": 195280.3879, "trades": 1255, "taker_buy_volume": 35666211.0, "taker_buy_quote": 119956.20989}, {"ts": 1774876620000, "open": 0.0034, "high": 0.0034, "low": 0.00336, "close": 0.00337, "volume": 12421050.0, "quote_volume": 42031.44912, "trades": 363, "taker_buy_volume": 6734767.0, "taker_buy_quote": 22824.059}, {"ts": 1774876680000, "open": 0.00336, "high": 0.00338, "low": 0.00334, "close": 0.00337, "volume": 21749390.0, "quote_volume": 73279.08779, "trades": 361, "taker_buy_volume": 14646762.0, "taker_buy_quote": 49394.35418}, {"ts": 1774876740000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 9741036.0, "quote_volume": 32915.18027, "trades": 276, "taker_buy_volume": 8191640.0, "taker_buy_quote": 27685.59447}, {"ts": 1774876800000, "open": 0.00338, "high": 0.00345, "low": 0.00338, "close": 0.00343, "volume": 14195794.0, "quote_volume": 48436.09118, "trades": 574, "taker_buy_volume": 9806043.0, "taker_buy_quote": 33465.55408}, {"ts": 1774876860000, "open": 0.00343, "high": 0.00345, "low": 0.0034, "close": 0.00342, "volume": 23001339.0, "quote_volume": 78768.93066, "trades": 694, "taker_buy_volume": 14231185.0, "taker_buy_quote": 48790.57394}, {"ts": 1774876920000, "open": 0.00342, "high": 0.00343, "low": 0.0034, "close": 0.00342, "volume": 22809674.0, "quote_volume": 77938.88419, "trades": 557, "taker_buy_volume": 16012448.0, "taker_buy_quote": 54750.0828}, {"ts": 1774876980000, "open": 0.00342, "high": 0.00353, "low": 0.00341, "close": 0.00347, "volume": 68533413.0, "quote_volume": 237547.96882, "trades": 1444, "taker_buy_volume": 48887952.0, "taker_buy_quote": 169118.4828}, {"ts": 1774877040000, "open": 0.00347, "high": 0.00347, "low": 0.00329, "close": 0.00337, "volume": 86592533.0, "quote_volume": 291209.11102, "trades": 2261, "taker_buy_volume": 23831496.0, "taker_buy_quote": 80555.07751}, {"ts": 1774877100000, "open": 0.00337, "high": 0.00338, "low": 0.00335, "close": 0.00336, "volume": 7042893.0, "quote_volume": 23703.28724, "trades": 276, "taker_buy_volume": 3281630.0, "taker_buy_quote": 11050.87697}, {"ts": 1774877160000, "open": 0.00336, "high": 0.00338, "low": 0.00333, "close": 0.00335, "volume": 14116099.0, "quote_volume": 47400.89212, "trades": 195, "taker_buy_volume": 8090290.0, "taker_buy_quote": 27181.88272}, {"ts": 1774877220000, "open": 0.00335, "high": 0.00337, "low": 0.00333, "close": 0.00334, "volume": 3740053.0, "quote_volume": 12539.73122, "trades": 92, "taker_buy_volume": 2002038.0, "taker_buy_quote": 6717.88606}, {"ts": 1774877280000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 3005416.0, "quote_volume": 10044.93641, "trades": 59, "taker_buy_volume": 1698934.0, "taker_buy_quote": 5683.49553}, {"ts": 1774877340000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 1280602.0, "quote_volume": 4270.08737, "trades": 31, "taker_buy_volume": 290224.0, "taker_buy_quote": 970.35989}, {"ts": 1774877400000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00336, "volume": 3069964.0, "quote_volume": 10261.17553, "trades": 78, "taker_buy_volume": 1866471.0, "taker_buy_quote": 6245.05503}, {"ts": 1774877460000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 4191547.0, "quote_volume": 14083.04464, "trades": 92, "taker_buy_volume": 1975488.0, "taker_buy_quote": 6641.51636}, {"ts": 1774877520000, "open": 0.00337, "high": 0.00337, "low": 0.00333, "close": 0.00334, "volume": 4434504.0, "quote_volume": 14826.26421, "trades": 72, "taker_buy_volume": 1248240.0, "taker_buy_quote": 4184.17982}, {"ts": 1774877580000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00336, "volume": 7851606.0, "quote_volume": 26279.00412, "trades": 147, "taker_buy_volume": 4963224.0, "taker_buy_quote": 16626.28511}, {"ts": 1774877640000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00333, "volume": 1630101.0, "quote_volume": 5445.24698, "trades": 40, "taker_buy_volume": 786709.0, "taker_buy_quote": 2627.48242}, {"ts": 1774877700000, "open": 0.00333, "high": 0.00333, "low": 0.00326, "close": 0.0033, "volume": 14360964.0, "quote_volume": 47361.34637, "trades": 420, "taker_buy_volume": 6681730.0, "taker_buy_quote": 22067.09925}, {"ts": 1774877760000, "open": 0.00331, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 2223162.0, "quote_volume": 7392.06543, "trades": 54, "taker_buy_volume": 1255813.0, "taker_buy_quote": 4174.15498}, {"ts": 1774877820000, "open": 0.00332, "high": 0.00332, "low": 0.00329, "close": 0.00329, "volume": 2614798.0, "quote_volume": 8638.85961, "trades": 61, "taker_buy_volume": 716078.0, "taker_buy_quote": 2367.00655}, {"ts": 1774877880000, "open": 0.00329, "high": 0.00329, "low": 0.00326, "close": 0.00329, "volume": 6484500.0, "quote_volume": 21250.44519, "trades": 97, "taker_buy_volume": 2762334.0, "taker_buy_quote": 9059.57594}, {"ts": 1774877940000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 631397.0, "quote_volume": 2071.15868, "trades": 17, "taker_buy_volume": 321579.0, "taker_buy_quote": 1054.9879}, {"ts": 1774878000000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 2214754.0, "quote_volume": 7284.44085, "trades": 37, "taker_buy_volume": 913971.0, "taker_buy_quote": 3006.93836}, {"ts": 1774878060000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 896038.0, "quote_volume": 2951.7923, "trades": 20, "taker_buy_volume": 323364.0, "taker_buy_quote": 1066.09846}, {"ts": 1774878120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 827063.0, "quote_volume": 2721.03727, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 708456.0, "quote_volume": 2331.77102, "trades": 17, "taker_buy_volume": 324353.0, "taker_buy_quote": 1068.07215}, {"ts": 1774878240000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1160472.0, "quote_volume": 3818.31391, "trades": 17, "taker_buy_volume": 571249.0, "taker_buy_quote": 1879.77024}, {"ts": 1774878300000, "open": 0.00329, "high": 0.00329, "low": 0.00326, "close": 0.00328, "volume": 5320242.0, "quote_volume": 17437.90352, "trades": 76, "taker_buy_volume": 1629179.0, "taker_buy_quote": 5342.88064}, {"ts": 1774878360000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1062498.0, "quote_volume": 3492.6014, "trades": 22, "taker_buy_volume": 750490.0, "taker_buy_quote": 2466.5903}, {"ts": 1774878420000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1772586.0, "quote_volume": 5849.27822, "trades": 27, "taker_buy_volume": 1325007.0, "taker_buy_quote": 4372.5231}, {"ts": 1774878480000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1075880.0, "quote_volume": 3532.28299, "trades": 17, "taker_buy_volume": 190521.0, "taker_buy_quote": 625.3601}, {"ts": 1774878540000, "open": 0.00327, "high": 0.00327, "low": 0.00323, "close": 0.00325, "volume": 8710827.0, "quote_volume": 28313.26881, "trades": 202, "taker_buy_volume": 2265956.0, "taker_buy_quote": 7368.27217}, {"ts": 1774878600000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 4197106.0, "quote_volume": 13708.24933, "trades": 50, "taker_buy_volume": 1750971.0, "taker_buy_quote": 5721.51657}, {"ts": 1774878660000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 2229850.0, "quote_volume": 7262.88088, "trades": 43, "taker_buy_volume": 572963.0, "taker_buy_quote": 1867.85938}, {"ts": 1774878720000, "open": 0.00325, "high": 0.00326, "low": 0.00323, "close": 0.00326, "volume": 4438661.0, "quote_volume": 14394.15037, "trades": 101, "taker_buy_volume": 1478692.0, "taker_buy_quote": 4798.87861}, {"ts": 1774878780000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 1968412.0, "quote_volume": 6418.3654, "trades": 49, "taker_buy_volume": 1392856.0, "taker_buy_quote": 4543.66533}, {"ts": 1774878840000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2300529.0, "quote_volume": 7544.86581, "trades": 44, "taker_buy_volume": 894118.0, "taker_buy_quote": 2933.77323}, {"ts": 1774878900000, "open": 0.00328, "high": 0.00329, "low": 0.00326, "close": 0.00326, "volume": 4695857.0, "quote_volume": 15351.77971, "trades": 63, "taker_buy_volume": 237992.0, "taker_buy_quote": 781.05005}, {"ts": 1774878960000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 2414675.0, "quote_volume": 7871.38048, "trades": 35, "taker_buy_volume": 518579.0, "taker_buy_quote": 1690.56754}, {"ts": 1774879020000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 909229.0, "quote_volume": 2971.71346, "trades": 24, "taker_buy_volume": 744344.0, "taker_buy_quote": 2434.08633}, {"ts": 1774879080000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 809183.0, "quote_volume": 2641.35376, "trades": 20, "taker_buy_volume": 215628.0, "taker_buy_quote": 705.10356}, {"ts": 1774879140000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1981145.0, "quote_volume": 6458.68848, "trades": 18, "taker_buy_volume": 104812.0, "taker_buy_quote": 341.8429}, {"ts": 1774879200000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1199818.0, "quote_volume": 3916.48258, "trades": 26, "taker_buy_volume": 838351.0, "taker_buy_quote": 2738.10016}, {"ts": 1774879260000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 3255013.0, "quote_volume": 10578.25743, "trades": 66, "taker_buy_volume": 886418.0, "taker_buy_quote": 2882.93714}, {"ts": 1774879320000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 2132333.0, "quote_volume": 6939.90561, "trades": 30, "taker_buy_volume": 822303.0, "taker_buy_quote": 2680.58782}, {"ts": 1774879380000, "open": 0.00325, "high": 0.00327, "low": 0.00324, "close": 0.00326, "volume": 1398422.0, "quote_volume": 4542.26562, "trades": 42, "taker_buy_volume": 514557.0, "taker_buy_quote": 1673.65791}, {"ts": 1774879440000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 2177053.0, "quote_volume": 7064.05433, "trades": 45, "taker_buy_volume": 991759.0, "taker_buy_quote": 3220.59306}, {"ts": 1774879500000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 2376818.0, "quote_volume": 7738.52853, "trades": 43, "taker_buy_volume": 1781466.0, "taker_buy_quote": 5799.84914}, {"ts": 1774879560000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 9100481.0, "quote_volume": 29781.95105, "trades": 129, "taker_buy_volume": 6207658.0, "taker_buy_quote": 20317.37119}, {"ts": 1774879620000, "open": 0.00327, "high": 0.00329, "low": 0.00326, "close": 0.00327, "volume": 5660899.0, "quote_volume": 18531.76987, "trades": 79, "taker_buy_volume": 1824783.0, "taker_buy_quote": 5985.75554}, {"ts": 1774879680000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 10555129.0, "quote_volume": 34563.46403, "trades": 148, "taker_buy_volume": 4093172.0, "taker_buy_quote": 13411.9381}, {"ts": 1774879740000, "open": 0.00329, "high": 0.00331, "low": 0.00328, "close": 0.0033, "volume": 11358547.0, "quote_volume": 37410.8717, "trades": 158, "taker_buy_volume": 9472279.0, "taker_buy_quote": 31206.69127}, {"ts": 1774879800000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.00331, "volume": 5445402.0, "quote_volume": 17979.5738, "trades": 135, "taker_buy_volume": 4302400.0, "taker_buy_quote": 14206.8197}, {"ts": 1774879860000, "open": 0.00331, "high": 0.00335, "low": 0.00331, "close": 0.00333, "volume": 23060483.0, "quote_volume": 76800.23187, "trades": 490, "taker_buy_volume": 16486230.0, "taker_buy_quote": 54936.54205}, {"ts": 1774879920000, "open": 0.00334, "high": 0.00335, "low": 0.00331, "close": 0.00333, "volume": 18410091.0, "quote_volume": 61382.4888, "trades": 322, "taker_buy_volume": 10480087.0, "taker_buy_quote": 34978.2393}, {"ts": 1774879980000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 4464026.0, "quote_volume": 14850.6122, "trades": 98, "taker_buy_volume": 1943778.0, "taker_buy_quote": 6466.83277}, {"ts": 1774880040000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 2628534.0, "quote_volume": 8750.78019, "trades": 47, "taker_buy_volume": 2050234.0, "taker_buy_quote": 6827.30317}, {"ts": 1774880100000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 3441463.0, "quote_volume": 11477.99345, "trades": 59, "taker_buy_volume": 1388193.0, "taker_buy_quote": 4633.16011}, {"ts": 1774880160000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 1689714.0, "quote_volume": 5636.77055, "trades": 46, "taker_buy_volume": 911651.0, "taker_buy_quote": 3043.29896}, {"ts": 1774880220000, "open": 0.00332, "high": 0.00333, "low": 0.0033, "close": 0.00332, "volume": 3492786.0, "quote_volume": 11568.25555, "trades": 65, "taker_buy_volume": 1855250.0, "taker_buy_quote": 6156.25698}, {"ts": 1774880280000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 3014046.0, "quote_volume": 10059.5676, "trades": 54, "taker_buy_volume": 1721467.0, "taker_buy_quote": 5754.30402}, {"ts": 1774880340000, "open": 0.00333, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 1512037.0, "quote_volume": 5030.34525, "trades": 48, "taker_buy_volume": 634288.0, "taker_buy_quote": 2112.25477}, {"ts": 1774880400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1054244.0, "quote_volume": 3496.6013, "trades": 24, "taker_buy_volume": 581391.0, "taker_buy_quote": 1929.0309}, {"ts": 1774880460000, "open": 0.00331, "high": 0.00332, "low": 0.00329, "close": 0.0033, "volume": 1428060.0, "quote_volume": 4720.8591, "trades": 38, "taker_buy_volume": 677749.0, "taker_buy_quote": 2240.04656}, {"ts": 1774880520000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 3270132.0, "quote_volume": 10775.85584, "trades": 76, "taker_buy_volume": 900891.0, "taker_buy_quote": 2973.26274}, {"ts": 1774880580000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 1799548.0, "quote_volume": 5921.22315, "trades": 32, "taker_buy_volume": 722040.0, "taker_buy_quote": 2377.5294}, {"ts": 1774880640000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1168285.0, "quote_volume": 3831.99686, "trades": 15, "taker_buy_volume": 2206.0, "taker_buy_quote": 7.25774}, {"ts": 1774880700000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1064528.0, "quote_volume": 3495.25876, "trades": 19, "taker_buy_volume": 112205.0, "taker_buy_quote": 369.42823}, {"ts": 1774880760000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 241905.0, "quote_volume": 795.98841, "trades": 10, "taker_buy_volume": 172662.0, "taker_buy_quote": 568.26347}, {"ts": 1774880820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 578398.0, "quote_volume": 1902.31712, "trades": 9, "taker_buy_volume": 66850.0, "taker_buy_quote": 219.9365}, {"ts": 1774880880000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 1909207.0, "quote_volume": 6273.13443, "trades": 34, "taker_buy_volume": 925033.0, "taker_buy_quote": 3040.70482}, {"ts": 1774880940000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 887158.0, "quote_volume": 2917.47563, "trades": 11, "taker_buy_volume": 207210.0, "taker_buy_quote": 682.4685}, {"ts": 1774881000000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1825437.0, "quote_volume": 6014.13052, "trades": 40, "taker_buy_volume": 1156433.0, "taker_buy_quote": 3811.44187}, {"ts": 1774881060000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 329243.0, "quote_volume": 1083.65505, "trades": 9, "taker_buy_volume": 44558.0, "taker_buy_quote": 147.0414}, {"ts": 1774881120000, "open": 0.0033, "high": 0.00332, "low": 0.00329, "close": 0.00332, "volume": 2475088.0, "quote_volume": 8178.9364, "trades": 46, "taker_buy_volume": 1099752.0, "taker_buy_quote": 3638.67296}, {"ts": 1774881180000, "open": 0.00333, "high": 0.00336, "low": 0.00333, "close": 0.00334, "volume": 7017861.0, "quote_volume": 23484.1106, "trades": 175, "taker_buy_volume": 4732602.0, "taker_buy_quote": 15840.4313}, {"ts": 1774881240000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1639957.0, "quote_volume": 5492.62331, "trades": 28, "taker_buy_volume": 1245158.0, "taker_buy_quote": 4171.47285}, {"ts": 1774881300000, "open": 0.00334, "high": 0.00336, "low": 0.00333, "close": 0.00334, "volume": 1729074.0, "quote_volume": 5773.9754, "trades": 36, "taker_buy_volume": 854809.0, "taker_buy_quote": 2853.57939}, {"ts": 1774881360000, "open": 0.00333, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 4441337.0, "quote_volume": 14754.09292, "trades": 71, "taker_buy_volume": 1968094.0, "taker_buy_quote": 6546.61214}, {"ts": 1774881420000, "open": 0.00333, "high": 0.00335, "low": 0.00332, "close": 0.00333, "volume": 5181826.0, "quote_volume": 17291.57685, "trades": 89, "taker_buy_volume": 2738550.0, "taker_buy_quote": 9142.6952}, {"ts": 1774881480000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 1412290.0, "quote_volume": 4696.96703, "trades": 34, "taker_buy_volume": 276474.0, "taker_buy_quote": 920.83077}, {"ts": 1774881540000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 2828491.0, "quote_volume": 9393.19447, "trades": 70, "taker_buy_volume": 1509318.0, "taker_buy_quote": 5016.21707}, {"ts": 1774881600000, "open": 0.00332, "high": 0.00335, "low": 0.00332, "close": 0.00333, "volume": 2464418.0, "quote_volume": 8214.27132, "trades": 58, "taker_buy_volume": 908318.0, "taker_buy_quote": 3029.64498}, {"ts": 1774881660000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 956867.0, "quote_volume": 3194.54527, "trades": 19, "taker_buy_volume": 656809.0, "taker_buy_quote": 2192.62627}, {"ts": 1774881720000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 399631.0, "quote_volume": 1335.29811, "trades": 12, "taker_buy_volume": 273323.0, "taker_buy_quote": 913.63092}, {"ts": 1774881780000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1366758.0, "quote_volume": 4568.38496, "trades": 21, "taker_buy_volume": 952603.0, "taker_buy_quote": 3185.10726}, {"ts": 1774881840000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00335, "volume": 7419419.0, "quote_volume": 24906.78722, "trades": 99, "taker_buy_volume": 6212256.0, "taker_buy_quote": 20864.06386}, {"ts": 1774881900000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 2598696.0, "quote_volume": 8707.39509, "trades": 49, "taker_buy_volume": 997279.0, "taker_buy_quote": 3346.87068}, {"ts": 1774881960000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 996067.0, "quote_volume": 3344.77363, "trades": 23, "taker_buy_volume": 494589.0, "taker_buy_quote": 1661.06815}, {"ts": 1774882020000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 6346799.0, "quote_volume": 21390.78248, "trades": 139, "taker_buy_volume": 4317394.0, "taker_buy_quote": 14556.51155}, {"ts": 1774882080000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 2000726.0, "quote_volume": 6751.23775, "trades": 42, "taker_buy_volume": 813864.0, "taker_buy_quote": 2746.33488}, {"ts": 1774882140000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 2933750.0, "quote_volume": 9867.40318, "trades": 52, "taker_buy_volume": 1597834.0, "taker_buy_quote": 5380.55685}, {"ts": 1774882200000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 2448500.0, "quote_volume": 8236.18377, "trades": 62, "taker_buy_volume": 371691.0, "taker_buy_quote": 1252.59867}, {"ts": 1774882260000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00339, "volume": 3621446.0, "quote_volume": 12244.22624, "trades": 65, "taker_buy_volume": 2247631.0, "taker_buy_quote": 7598.0725}, {"ts": 1774882320000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 2716532.0, "quote_volume": 9184.22575, "trades": 43, "taker_buy_volume": 224468.0, "taker_buy_quote": 759.78853}, {"ts": 1774882380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 768383.0, "quote_volume": 2589.58905, "trades": 13, "taker_buy_volume": 139924.0, "taker_buy_quote": 471.68222}, {"ts": 1774882440000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 269925.0, "quote_volume": 909.72965, "trades": 13, "taker_buy_volume": 134330.0, "taker_buy_quote": 452.7745}, {"ts": 1774882500000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1347499.0, "quote_volume": 4561.7763, "trades": 29, "taker_buy_volume": 1072600.0, "taker_buy_quote": 3632.61768}, {"ts": 1774882560000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 2162792.0, "quote_volume": 7317.56188, "trades": 56, "taker_buy_volume": 1300207.0, "taker_buy_quote": 4402.17597}, {"ts": 1774882620000, "open": 0.00338, "high": 0.00338, "low": 0.00334, "close": 0.00334, "volume": 3502069.0, "quote_volume": 11747.51704, "trades": 133, "taker_buy_volume": 1258014.0, "taker_buy_quote": 4221.72799}, {"ts": 1774882680000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 5120499.0, "quote_volume": 17144.31117, "trades": 81, "taker_buy_volume": 2512236.0, "taker_buy_quote": 8430.16494}, {"ts": 1774882740000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1186647.0, "quote_volume": 3975.26205, "trades": 65, "taker_buy_volume": 383349.0, "taker_buy_quote": 1284.18328}, {"ts": 1774882800000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 2617340.0, "quote_volume": 8742.04038, "trades": 50, "taker_buy_volume": 1380061.0, "taker_buy_quote": 4608.24897}, {"ts": 1774882860000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 491255.0, "quote_volume": 1637.07164, "trades": 13, "taker_buy_volume": 251419.0, "taker_buy_quote": 838.41776}, {"ts": 1774882920000, "open": 0.00333, "high": 0.00334, "low": 0.00331, "close": 0.00334, "volume": 2097318.0, "quote_volume": 6978.42851, "trades": 45, "taker_buy_volume": 1022854.0, "taker_buy_quote": 3409.13167}, {"ts": 1774882980000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 4985793.0, "quote_volume": 16767.1283, "trades": 95, "taker_buy_volume": 4155993.0, "taker_buy_quote": 13981.15257}, {"ts": 1774883040000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 2306251.0, "quote_volume": 7744.09497, "trades": 29, "taker_buy_volume": 1290472.0, "taker_buy_quote": 4334.63274}, {"ts": 1774883100000, "open": 0.00335, "high": 0.00339, "low": 0.00335, "close": 0.00338, "volume": 6618660.0, "quote_volume": 22374.37365, "trades": 91, "taker_buy_volume": 3645948.0, "taker_buy_quote": 12338.74837}, {"ts": 1774883160000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1532825.0, "quote_volume": 5181.73792, "trades": 23, "taker_buy_volume": 775294.0, "taker_buy_quote": 2622.38736}, {"ts": 1774883220000, "open": 0.00338, "high": 0.00339, "low": 0.00336, "close": 0.00336, "volume": 2700347.0, "quote_volume": 9115.47104, "trades": 56, "taker_buy_volume": 971198.0, "taker_buy_quote": 3286.65314}, {"ts": 1774883280000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 918035.0, "quote_volume": 3092.19419, "trades": 22, "taker_buy_volume": 497276.0, "taker_buy_quote": 1675.82012}, {"ts": 1774883340000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1140300.0, "quote_volume": 3849.63775, "trades": 20, "taker_buy_volume": 558302.0, "taker_buy_quote": 1885.78269}, {"ts": 1774883400000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 1665655.0, "quote_volume": 5593.98989, "trades": 34, "taker_buy_volume": 858027.0, "taker_buy_quote": 2882.97072}, {"ts": 1774883460000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 745885.0, "quote_volume": 2507.13124, "trades": 17, "taker_buy_volume": 519439.0, "taker_buy_quote": 1746.27268}, {"ts": 1774883520000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 1116718.0, "quote_volume": 3748.68739, "trades": 28, "taker_buy_volume": 528478.0, "taker_buy_quote": 1775.70396}, {"ts": 1774883580000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 462662.0, "quote_volume": 1548.76286, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1553606.0, "quote_volume": 5191.10895, "trades": 25, "taker_buy_volume": 108378.0, "taker_buy_quote": 363.0663}, {"ts": 1774883700000, "open": 0.00334, "high": 0.00334, "low": 0.00328, "close": 0.00328, "volume": 7627322.0, "quote_volume": 25222.32971, "trades": 148, "taker_buy_volume": 897809.0, "taker_buy_quote": 2974.2435}, {"ts": 1774883760000, "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.0033, "volume": 4466713.0, "quote_volume": 14713.48336, "trades": 107, "taker_buy_volume": 2022388.0, "taker_buy_quote": 6663.0085}, {"ts": 1774883820000, "open": 0.0033, "high": 0.00332, "low": 0.00329, "close": 0.00331, "volume": 2797680.0, "quote_volume": 9266.83087, "trades": 39, "taker_buy_volume": 2142099.0, "taker_buy_quote": 7099.4921}, {"ts": 1774883880000, "open": 0.00331, "high": 0.00332, "low": 0.00327, "close": 0.00327, "volume": 7356640.0, "quote_volume": 24213.48825, "trades": 129, "taker_buy_volume": 1312869.0, "taker_buy_quote": 4322.85605}, {"ts": 1774883940000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 323969.0, "quote_volume": 1061.72247, "trades": 9, "taker_buy_volume": 149942.0, "taker_buy_quote": 492.60021}, {"ts": 1774884000000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 308703.0, "quote_volume": 1012.2995, "trades": 11, "taker_buy_volume": 160576.0, "taker_buy_quote": 526.68928}, {"ts": 1774884060000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 1461569.0, "quote_volume": 4775.33431, "trades": 30, "taker_buy_volume": 229450.0, "taker_buy_quote": 751.3351}, {"ts": 1774884120000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 824210.0, "quote_volume": 2701.77391, "trades": 21, "taker_buy_volume": 441949.0, "taker_buy_quote": 1449.59272}, {"ts": 1774884180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 138124.0, "quote_volume": 453.04672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 380019.0, "quote_volume": 1247.74245, "trades": 17, "taker_buy_volume": 207267.0, "taker_buy_quote": 681.11589}, {"ts": 1774884300000, "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.0033, "volume": 1104299.0, "quote_volume": 3636.79046, "trades": 31, "taker_buy_volume": 827245.0, "taker_buy_quote": 2723.93148}, {"ts": 1774884360000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 719143.0, "quote_volume": 2371.6642, "trades": 19, "taker_buy_volume": 206445.0, "taker_buy_quote": 681.2685}, {"ts": 1774884420000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 904925.0, "quote_volume": 2984.63536, "trades": 14, "taker_buy_volume": 398808.0, "taker_buy_quote": 1316.0664}, {"ts": 1774884480000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1130875.0, "quote_volume": 3733.31279, "trades": 29, "taker_buy_volume": 233438.0, "taker_buy_quote": 771.77069}, {"ts": 1774884540000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1150793.0, "quote_volume": 3815.99448, "trades": 38, "taker_buy_volume": 701053.0, "taker_buy_quote": 2327.35508}, {"ts": 1774884600000, "open": 0.00332, "high": 0.00337, "low": 0.00332, "close": 0.00335, "volume": 5854762.0, "quote_volume": 19625.43583, "trades": 112, "taker_buy_volume": 4115449.0, "taker_buy_quote": 13782.14156}, {"ts": 1774884660000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 3846091.0, "quote_volume": 12891.91791, "trades": 63, "taker_buy_volume": 533182.0, "taker_buy_quote": 1790.61956}, {"ts": 1774884720000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00336, "volume": 1097231.0, "quote_volume": 3680.64185, "trades": 37, "taker_buy_volume": 691752.0, "taker_buy_quote": 2320.56017}, {"ts": 1774884780000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 2630606.0, "quote_volume": 8799.2096, "trades": 29, "taker_buy_volume": 304702.0, "taker_buy_quote": 1021.80504}, {"ts": 1774884840000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 1110372.0, "quote_volume": 3708.8021, "trades": 31, "taker_buy_volume": 735933.0, "taker_buy_quote": 2458.41744}, {"ts": 1774884900000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00334, "volume": 1281401.0, "quote_volume": 4286.77683, "trades": 27, "taker_buy_volume": 505114.0, "taker_buy_quote": 1694.85673}, {"ts": 1774884960000, "open": 0.00334, "high": 0.00338, "low": 0.00334, "close": 0.00338, "volume": 2389770.0, "quote_volume": 8043.43705, "trades": 65, "taker_buy_volume": 1925373.0, "taker_buy_quote": 6481.00002}, {"ts": 1774885020000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1844548.0, "quote_volume": 6215.60661, "trades": 57, "taker_buy_volume": 1008109.0, "taker_buy_quote": 3398.98718}, {"ts": 1774885080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1132898.0, "quote_volume": 3809.46021, "trades": 27, "taker_buy_volume": 293771.0, "taker_buy_quote": 987.64866}, {"ts": 1774885140000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 593946.0, "quote_volume": 1996.22305, "trades": 18, "taker_buy_volume": 213872.0, "taker_buy_quote": 719.17441}, {"ts": 1774885200000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 3572259.0, "quote_volume": 12043.14015, "trades": 65, "taker_buy_volume": 2692811.0, "taker_buy_quote": 9079.37484}, {"ts": 1774885260000, "open": 0.00338, "high": 0.00344, "low": 0.00338, "close": 0.00343, "volume": 10419578.0, "quote_volume": 35540.32888, "trades": 224, "taker_buy_volume": 8207172.0, "taker_buy_quote": 27993.61146}, {"ts": 1774885320000, "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 7267705.0, "quote_volume": 24865.16445, "trades": 157, "taker_buy_volume": 3603923.0, "taker_buy_quote": 12335.46374}, {"ts": 1774885380000, "open": 0.00342, "high": 0.00342, "low": 0.00337, "close": 0.0034, "volume": 6728362.0, "quote_volume": 22879.35361, "trades": 156, "taker_buy_volume": 3098890.0, "taker_buy_quote": 10559.39902}, {"ts": 1774885440000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 2215221.0, "quote_volume": 7521.76405, "trades": 54, "taker_buy_volume": 1091069.0, "taker_buy_quote": 3705.64263}, {"ts": 1774885500000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.00339, "volume": 3276461.0, "quote_volume": 11115.04077, "trades": 54, "taker_buy_volume": 936022.0, "taker_buy_quote": 3178.69616}, {"ts": 1774885560000, "open": 0.00339, "high": 0.00343, "low": 0.00339, "close": 0.00341, "volume": 5870556.0, "quote_volume": 20023.26275, "trades": 95, "taker_buy_volume": 5277334.0, "taker_buy_quote": 17999.74956}, {"ts": 1774885620000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1322392.0, "quote_volume": 4514.46117, "trades": 32, "taker_buy_volume": 762625.0, "taker_buy_quote": 2605.6557}, {"ts": 1774885680000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1023840.0, "quote_volume": 3486.68013, "trades": 16, "taker_buy_volume": 562413.0, "taker_buy_quote": 1917.82833}, {"ts": 1774885740000, "open": 0.0034, "high": 0.00343, "low": 0.0034, "close": 0.00342, "volume": 1468983.0, "quote_volume": 5028.413, "trades": 38, "taker_buy_volume": 700772.0, "taker_buy_quote": 2396.78708}, {"ts": 1774885800000, "open": 0.00342, "high": 0.00343, "low": 0.0034, "close": 0.00342, "volume": 7862063.0, "quote_volume": 26840.63127, "trades": 141, "taker_buy_volume": 5668968.0, "taker_buy_quote": 19359.62411}, {"ts": 1774885860000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 6338639.0, "quote_volume": 21713.86545, "trades": 75, "taker_buy_volume": 4681051.0, "taker_buy_quote": 16047.14017}, {"ts": 1774885920000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 2384627.0, "quote_volume": 8148.39918, "trades": 61, "taker_buy_volume": 1230500.0, "taker_buy_quote": 4206.00699}, {"ts": 1774885980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1221495.0, "quote_volume": 4156.27863, "trades": 22, "taker_buy_volume": 193473.0, "taker_buy_quote": 659.74293}, {"ts": 1774886040000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1229847.0, "quote_volume": 4198.96, "trades": 26, "taker_buy_volume": 1075232.0, "taker_buy_quote": 3671.72285}, {"ts": 1774886100000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 1597237.0, "quote_volume": 5451.67651, "trades": 32, "taker_buy_volume": 403564.0, "taker_buy_quote": 1380.18888}, {"ts": 1774886160000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 993975.0, "quote_volume": 3388.96031, "trades": 18, "taker_buy_volume": 535842.0, "taker_buy_quote": 1827.22122}, {"ts": 1774886220000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 707899.0, "quote_volume": 2413.40019, "trades": 23, "taker_buy_volume": 481881.0, "taker_buy_quote": 1643.21421}, {"ts": 1774886280000, "open": 0.00341, "high": 0.00342, "low": 0.00338, "close": 0.00341, "volume": 2532733.0, "quote_volume": 8610.54334, "trades": 53, "taker_buy_volume": 998751.0, "taker_buy_quote": 3402.55527}, {"ts": 1774886340000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 250241.0, "quote_volume": 853.06583, "trades": 8, "taker_buy_volume": 98553.0, "taker_buy_quote": 336.06573}, {"ts": 1774886400000, "open": 0.00341, "high": 0.00341, "low": 0.00338, "close": 0.00341, "volume": 3387097.0, "quote_volume": 11505.44295, "trades": 102, "taker_buy_volume": 1882236.0, "taker_buy_quote": 6399.84096}, {"ts": 1774886460000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2271413.0, "quote_volume": 7699.90575, "trades": 36, "taker_buy_volume": 402522.0, "taker_buy_quote": 1368.5748}, {"ts": 1774886520000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1177665.0, "quote_volume": 3994.01779, "trades": 33, "taker_buy_volume": 630331.0, "taker_buy_quote": 2139.14284}, {"ts": 1774886580000, "open": 0.00338, "high": 0.00348, "low": 0.00338, "close": 0.00348, "volume": 20357512.0, "quote_volume": 69842.15557, "trades": 327, "taker_buy_volume": 17245222.0, "taker_buy_quote": 59141.84731}, {"ts": 1774886640000, "open": 0.00347, "high": 0.00348, "low": 0.00344, "close": 0.00345, "volume": 12572952.0, "quote_volume": 43516.6153, "trades": 219, "taker_buy_volume": 7521982.0, "taker_buy_quote": 26022.61298}, {"ts": 1774886700000, "open": 0.00345, "high": 0.00347, "low": 0.00343, "close": 0.00345, "volume": 8988630.0, "quote_volume": 30942.53267, "trades": 300, "taker_buy_volume": 4985210.0, "taker_buy_quote": 17173.88283}, {"ts": 1774886760000, "open": 0.00344, "high": 0.00348, "low": 0.00343, "close": 0.00348, "volume": 6336995.0, "quote_volume": 21925.42799, "trades": 158, "taker_buy_volume": 3653773.0, "taker_buy_quote": 12663.89238}, {"ts": 1774886820000, "open": 0.00348, "high": 0.00349, "low": 0.00346, "close": 0.00347, "volume": 9975126.0, "quote_volume": 34678.41186, "trades": 219, "taker_buy_volume": 4724668.0, "taker_buy_quote": 16451.22903}, {"ts": 1774886880000, "open": 0.00347, "high": 0.00348, "low": 0.00343, "close": 0.00344, "volume": 10051707.0, "quote_volume": 34726.27802, "trades": 224, "taker_buy_volume": 3419456.0, "taker_buy_quote": 11805.17261}, {"ts": 1774886940000, "open": 0.00343, "high": 0.00346, "low": 0.00342, "close": 0.00345, "volume": 4027912.0, "quote_volume": 13855.85117, "trades": 110, "taker_buy_volume": 2454680.0, "taker_buy_quote": 8451.18127}, {"ts": 1774887000000, "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 1561062.0, "quote_volume": 5377.27426, "trades": 66, "taker_buy_volume": 753237.0, "taker_buy_quote": 2599.03849}, {"ts": 1774887060000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 6048957.0, "quote_volume": 20857.39038, "trades": 133, "taker_buy_volume": 2446183.0, "taker_buy_quote": 8438.43369}, {"ts": 1774887120000, "open": 0.00345, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 5473670.0, "quote_volume": 18960.44538, "trades": 86, "taker_buy_volume": 4379550.0, "taker_buy_quote": 15169.28001}, {"ts": 1774887180000, "open": 0.00348, "high": 0.00351, "low": 0.00346, "close": 0.00348, "volume": 16375516.0, "quote_volume": 57110.60245, "trades": 290, "taker_buy_volume": 10400858.0, "taker_buy_quote": 36298.86586}, {"ts": 1774887240000, "open": 0.00348, "high": 0.00352, "low": 0.00346, "close": 0.00349, "volume": 14897298.0, "quote_volume": 52004.28062, "trades": 377, "taker_buy_volume": 8693474.0, "taker_buy_quote": 30392.40961}, {"ts": 1774887300000, "open": 0.00349, "high": 0.00352, "low": 0.00346, "close": 0.00348, "volume": 17300467.0, "quote_volume": 60249.77037, "trades": 368, "taker_buy_volume": 8035042.0, "taker_buy_quote": 28032.71816}, {"ts": 1774887360000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 2865056.0, "quote_volume": 9939.1416, "trades": 77, "taker_buy_volume": 1673230.0, "taker_buy_quote": 5807.82933}, {"ts": 1774887420000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 4242377.0, "quote_volume": 14675.02373, "trades": 108, "taker_buy_volume": 2057527.0, "taker_buy_quote": 7122.07571}, {"ts": 1774887480000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 738061.0, "quote_volume": 2549.93646, "trades": 26, "taker_buy_volume": 440328.0, "taker_buy_quote": 1522.13011}, {"ts": 1774887540000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 4193981.0, "quote_volume": 14447.46613, "trades": 68, "taker_buy_volume": 1013715.0, "taker_buy_quote": 3496.10493}, {"ts": 1774887600000, "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00344, "volume": 3549820.0, "quote_volume": 12183.61563, "trades": 68, "taker_buy_volume": 937770.0, "taker_buy_quote": 3224.97802}, {"ts": 1774887660000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 2700217.0, "quote_volume": 9294.14485, "trades": 41, "taker_buy_volume": 1828269.0, "taker_buy_quote": 6293.52222}, {"ts": 1774887720000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 2477276.0, "quote_volume": 8493.78557, "trades": 39, "taker_buy_volume": 739746.0, "taker_buy_quote": 2542.76334}, {"ts": 1774887780000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 2753525.0, "quote_volume": 9468.75093, "trades": 35, "taker_buy_volume": 1252114.0, "taker_buy_quote": 4314.21031}, {"ts": 1774887840000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00342, "volume": 6371329.0, "quote_volume": 21871.01276, "trades": 92, "taker_buy_volume": 3112103.0, "taker_buy_quote": 10697.54352}, {"ts": 1774887900000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 3114157.0, "quote_volume": 10606.01659, "trades": 62, "taker_buy_volume": 602762.0, "taker_buy_quote": 2052.4577}, {"ts": 1774887960000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 2391178.0, "quote_volume": 8171.082, "trades": 33, "taker_buy_volume": 501794.0, "taker_buy_quote": 1716.18548}, {"ts": 1774888020000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 909609.0, "quote_volume": 3107.5217, "trades": 17, "taker_buy_volume": 573057.0, "taker_buy_quote": 1959.85494}, {"ts": 1774888080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1759687.0, "quote_volume": 6048.14167, "trades": 36, "taker_buy_volume": 559682.0, "taker_buy_quote": 1920.13939}, {"ts": 1774888140000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1865027.0, "quote_volume": 6420.51975, "trades": 39, "taker_buy_volume": 721142.0, "taker_buy_quote": 2487.9104}, {"ts": 1774888200000, "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 2914031.0, "quote_volume": 10040.22612, "trades": 65, "taker_buy_volume": 2198232.0, "taker_buy_quote": 7580.7396}, {"ts": 1774888260000, "open": 0.00346, "high": 0.00349, "low": 0.00346, "close": 0.00349, "volume": 5984052.0, "quote_volume": 20834.55966, "trades": 89, "taker_buy_volume": 3503667.0, "taker_buy_quote": 12201.89221}, {"ts": 1774888320000, "open": 0.00348, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 5817238.0, "quote_volume": 20229.51136, "trades": 108, "taker_buy_volume": 2566785.0, "taker_buy_quote": 8931.64318}, {"ts": 1774888380000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1186328.0, "quote_volume": 4133.39469, "trades": 26, "taker_buy_volume": 573637.0, "taker_buy_quote": 2000.46706}, {"ts": 1774888440000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 794101.0, "quote_volume": 2757.53371, "trades": 35, "taker_buy_volume": 507596.0, "taker_buy_quote": 1763.38604}, {"ts": 1774888500000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1174447.0, "quote_volume": 4081.01261, "trades": 35, "taker_buy_volume": 857276.0, "taker_buy_quote": 2980.45315}, {"ts": 1774888560000, "open": 0.00348, "high": 0.00348, "low": 0.00343, "close": 0.00345, "volume": 2873479.0, "quote_volume": 9935.33937, "trades": 67, "taker_buy_volume": 1298577.0, "taker_buy_quote": 4490.23323}, {"ts": 1774888620000, "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 1944268.0, "quote_volume": 6701.72559, "trades": 43, "taker_buy_volume": 1239176.0, "taker_buy_quote": 4273.43324}, {"ts": 1774888680000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 675104.0, "quote_volume": 2332.91798, "trades": 19, "taker_buy_volume": 417921.0, "taker_buy_quote": 1443.76883}, {"ts": 1774888740000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1479408.0, "quote_volume": 5118.0958, "trades": 43, "taker_buy_volume": 765548.0, "taker_buy_quote": 2649.77752}, {"ts": 1774888800000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 898575.0, "quote_volume": 3107.57937, "trades": 13, "taker_buy_volume": 623472.0, "taker_buy_quote": 2157.21312}, {"ts": 1774888860000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00343, "volume": 2271557.0, "quote_volume": 7842.85435, "trades": 50, "taker_buy_volume": 866098.0, "taker_buy_quote": 2992.91638}, {"ts": 1774888920000, "open": 0.00343, "high": 0.00343, "low": 0.00338, "close": 0.00341, "volume": 14457367.0, "quote_volume": 49231.93142, "trades": 225, "taker_buy_volume": 4959379.0, "taker_buy_quote": 16912.32874}, {"ts": 1774888980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 2929910.0, "quote_volume": 9984.89293, "trades": 57, "taker_buy_volume": 894624.0, "taker_buy_quote": 3050.66784}, {"ts": 1774889040000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 928927.0, "quote_volume": 3166.37852, "trades": 30, "taker_buy_volume": 498016.0, "taker_buy_quote": 1699.99072}, {"ts": 1774889100000, "open": 0.00341, "high": 0.00343, "low": 0.0034, "close": 0.0034, "volume": 2113386.0, "quote_volume": 7217.07121, "trades": 80, "taker_buy_volume": 1024421.0, "taker_buy_quote": 3502.0232}, {"ts": 1774889160000, "open": 0.00341, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 1434662.0, "quote_volume": 4912.71622, "trades": 25, "taker_buy_volume": 1342894.0, "taker_buy_quote": 4599.3437}, {"ts": 1774889220000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 1658554.0, "quote_volume": 5682.57252, "trades": 35, "taker_buy_volume": 648703.0, "taker_buy_quote": 2224.61271}, {"ts": 1774889280000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 1959207.0, "quote_volume": 6707.41995, "trades": 43, "taker_buy_volume": 1342511.0, "taker_buy_quote": 4599.76983}, {"ts": 1774889340000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1161827.0, "quote_volume": 3964.51738, "trades": 22, "taker_buy_volume": 42284.0, "taker_buy_quote": 145.00458}, {"ts": 1774889400000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 2967001.0, "quote_volume": 10122.89827, "trades": 28, "taker_buy_volume": 2697956.0, "taker_buy_quote": 9205.45482}, {"ts": 1774889460000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 2189712.0, "quote_volume": 7452.17259, "trades": 50, "taker_buy_volume": 838196.0, "taker_buy_quote": 2856.4995}, {"ts": 1774889520000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 3911257.0, "quote_volume": 13254.87259, "trades": 65, "taker_buy_volume": 1159639.0, "taker_buy_quote": 3938.18137}, {"ts": 1774889580000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1113433.0, "quote_volume": 3784.23542, "trades": 11, "taker_buy_volume": 820585.0, "taker_buy_quote": 2789.989}, {"ts": 1774889640000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 644557.0, "quote_volume": 2190.84293, "trades": 19, "taker_buy_volume": 373060.0, "taker_buy_quote": 1268.404}, {"ts": 1774889700000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1547594.0, "quote_volume": 5247.47846, "trades": 21, "taker_buy_volume": 239570.0, "taker_buy_quote": 813.2771}, {"ts": 1774889760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 645915.0, "quote_volume": 2189.65185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.00339, "high": 0.00339, "low": 0.00335, "close": 0.00338, "volume": 6923211.0, "quote_volume": 23328.33483, "trades": 106, "taker_buy_volume": 1623892.0, "taker_buy_quote": 5471.14251}, {"ts": 1774889880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 3175006.0, "quote_volume": 10731.56006, "trades": 38, "taker_buy_volume": 2404585.0, "taker_buy_quote": 8127.53708}, {"ts": 1774889940000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 126867.0, "quote_volume": 428.88649, "trades": 4, "taker_buy_volume": 7603.0, "taker_buy_quote": 25.77417}, {"ts": 1774890000000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 2869532.0, "quote_volume": 9700.22852, "trades": 40, "taker_buy_volume": 481990.0, "taker_buy_quote": 1630.33656}, {"ts": 1774890060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 305698.0, "quote_volume": 1036.31622, "trades": 10, "taker_buy_volume": 234394.0, "taker_buy_quote": 794.59566}, {"ts": 1774890120000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1436089.0, "quote_volume": 4858.54895, "trades": 22, "taker_buy_volume": 306033.0, "taker_buy_quote": 1037.47104}, {"ts": 1774890180000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 1870511.0, "quote_volume": 6365.62234, "trades": 90, "taker_buy_volume": 1450790.0, "taker_buy_quote": 4938.46717}, {"ts": 1774890240000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 213216.0, "quote_volume": 727.00751, "trades": 8, "taker_buy_volume": 207311.0, "taker_buy_quote": 706.93051}, {"ts": 1774890300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1465325.0, "quote_volume": 4988.37909, "trades": 18, "taker_buy_volume": 787047.0, "taker_buy_quote": 2682.23389}, {"ts": 1774890360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1107623.0, "quote_volume": 3770.69637, "trades": 28, "taker_buy_volume": 254486.0, "taker_buy_quote": 867.79726}, {"ts": 1774890420000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1007368.0, "quote_volume": 3435.58354, "trades": 56, "taker_buy_volume": 614529.0, "taker_buy_quote": 2096.00255}, {"ts": 1774890480000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 3633757.0, "quote_volume": 12354.83387, "trades": 70, "taker_buy_volume": 696343.0, "taker_buy_quote": 2367.64526}, {"ts": 1774890540000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 536935.0, "quote_volume": 1827.37892, "trades": 11, "taker_buy_volume": 179992.0, "taker_buy_quote": 613.77272}, {"ts": 1774890600000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1380844.0, "quote_volume": 4695.93155, "trades": 43, "taker_buy_volume": 883798.0, "taker_buy_quote": 3006.47415}, {"ts": 1774890660000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2107390.0, "quote_volume": 7145.46368, "trades": 28, "taker_buy_volume": 712603.0, "taker_buy_quote": 2416.97418}, {"ts": 1774890720000, "open": 0.00338, "high": 0.00338, "low": 0.00334, "close": 0.00336, "volume": 5081590.0, "quote_volume": 17027.88622, "trades": 98, "taker_buy_volume": 1753591.0, "taker_buy_quote": 5885.52229}, {"ts": 1774890780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 846121.0, "quote_volume": 2842.96656, "trades": 15, "taker_buy_volume": 285728.0, "taker_buy_quote": 960.04608}, {"ts": 1774890840000, "open": 0.00336, "high": 0.00336, "low": 0.00333, "close": 0.00333, "volume": 811007.0, "quote_volume": 2710.98138, "trades": 33, "taker_buy_volume": 150441.0, "taker_buy_quote": 503.85824}, {"ts": 1774890900000, "open": 0.00334, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 1768283.0, "quote_volume": 5901.14357, "trades": 53, "taker_buy_volume": 924187.0, "taker_buy_quote": 3086.31366}, {"ts": 1774890960000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1474858.0, "quote_volume": 4938.93756, "trades": 73, "taker_buy_volume": 568826.0, "taker_buy_quote": 1905.80494}, {"ts": 1774891020000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 1791251.0, "quote_volume": 6020.99074, "trades": 43, "taker_buy_volume": 1070154.0, "taker_buy_quote": 3598.55508}, {"ts": 1774891080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 329505.0, "quote_volume": 1109.94412, "trades": 12, "taker_buy_volume": 75199.0, "taker_buy_quote": 253.42063}, {"ts": 1774891140000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 851397.0, "quote_volume": 2864.28031, "trades": 30, "taker_buy_volume": 194126.0, "taker_buy_quote": 654.55761}, {"ts": 1774891200000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 1795453.0, "quote_volume": 6061.08111, "trades": 43, "taker_buy_volume": 1157386.0, "taker_buy_quote": 3911.08458}, {"ts": 1774891260000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1150446.0, "quote_volume": 3842.86866, "trades": 28, "taker_buy_volume": 432961.0, "taker_buy_quote": 1446.13628}, {"ts": 1774891320000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 1102280.0, "quote_volume": 3680.53034, "trades": 32, "taker_buy_volume": 243119.0, "taker_buy_quote": 812.43987}, {"ts": 1774891380000, "open": 0.00334, "high": 0.00334, "low": 0.00329, "close": 0.00333, "volume": 12607497.0, "quote_volume": 41801.70153, "trades": 174, "taker_buy_volume": 2202967.0, "taker_buy_quote": 7312.53085}, {"ts": 1774891440000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1026742.0, "quote_volume": 3412.08145, "trades": 24, "taker_buy_volume": 167827.0, "taker_buy_quote": 557.22771}, {"ts": 1774891500000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 481780.0, "quote_volume": 1599.88331, "trades": 12, "taker_buy_volume": 37371.0, "taker_buy_quote": 124.44543}, {"ts": 1774891560000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 1336605.0, "quote_volume": 4436.22923, "trades": 56, "taker_buy_volume": 449723.0, "taker_buy_quote": 1493.71081}, {"ts": 1774891620000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 3421466.0, "quote_volume": 11371.78185, "trades": 169, "taker_buy_volume": 882926.0, "taker_buy_quote": 2939.1347}, {"ts": 1774891680000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 757719.0, "quote_volume": 2518.17408, "trades": 35, "taker_buy_volume": 254700.0, "taker_buy_quote": 848.151}, {"ts": 1774891740000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 2437886.0, "quote_volume": 8142.56611, "trades": 45, "taker_buy_volume": 1515850.0, "taker_buy_quote": 5063.1349}, {"ts": 1774891800000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 3335633.0, "quote_volume": 11163.62094, "trades": 86, "taker_buy_volume": 1939447.0, "taker_buy_quote": 6497.4925}, {"ts": 1774891860000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 980704.0, "quote_volume": 3280.30005, "trades": 27, "taker_buy_volume": 37632.0, "taker_buy_quote": 126.26442}, {"ts": 1774891920000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 975164.0, "quote_volume": 3265.02548, "trades": 22, "taker_buy_volume": 189271.0, "taker_buy_quote": 634.1406}, {"ts": 1774891980000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 966743.0, "quote_volume": 3237.13812, "trades": 22, "taker_buy_volume": 487457.0, "taker_buy_quote": 1632.98095}, {"ts": 1774892040000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 2299541.0, "quote_volume": 7707.85236, "trades": 32, "taker_buy_volume": 2027589.0, "taker_buy_quote": 6796.89001}, {"ts": 1774892100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 852659.0, "quote_volume": 2861.86579, "trades": 18, "taker_buy_volume": 547903.0, "taker_buy_quote": 1840.93319}, {"ts": 1774892160000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 1720300.0, "quote_volume": 5780.28244, "trades": 48, "taker_buy_volume": 897121.0, "taker_buy_quote": 3014.76088}, {"ts": 1774892220000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 627535.0, "quote_volume": 2108.57101, "trades": 9, "taker_buy_volume": 131431.0, "taker_buy_quote": 441.66157}, {"ts": 1774892280000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 597654.0, "quote_volume": 2014.02189, "trades": 20, "taker_buy_volume": 384087.0, "taker_buy_quote": 1294.37319}, {"ts": 1774892340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 63732.0, "quote_volume": 214.74704, "trades": 3, "taker_buy_volume": 60752.0, "taker_buy_quote": 204.73424}, {"ts": 1774892400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 32450.0, "quote_volume": 109.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 4286613.0, "quote_volume": 14418.06193, "trades": 67, "taker_buy_volume": 1456146.0, "taker_buy_quote": 4902.77527}, {"ts": 1774892520000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 3452425.0, "quote_volume": 11575.47929, "trades": 47, "taker_buy_volume": 2366389.0, "taker_buy_quote": 7939.72012}, {"ts": 1774892580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 155663.0, "quote_volume": 523.02768, "trades": 4, "taker_buy_volume": 5827.0, "taker_buy_quote": 19.57872}, {"ts": 1774892640000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 879256.0, "quote_volume": 2949.14986, "trades": 14, "taker_buy_volume": 118652.0, "taker_buy_quote": 399.85724}, {"ts": 1774892700000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 107421.0, "quote_volume": 360.13012, "trades": 3, "taker_buy_volume": 105042.0, "taker_buy_quote": 352.16047}, {"ts": 1774892760000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 418255.0, "quote_volume": 1401.45931, "trades": 6, "taker_buy_volume": 156596.0, "taker_buy_quote": 524.90166}, {"ts": 1774892820000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 548348.0, "quote_volume": 1836.49747, "trades": 12, "taker_buy_volume": 72723.0, "taker_buy_quote": 243.62205}, {"ts": 1774892880000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 68970.0, "quote_volume": 230.39289, "trades": 5, "taker_buy_volume": 3309.0, "taker_buy_quote": 11.08515}, {"ts": 1774892940000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 532720.0, "quote_volume": 1779.30371, "trades": 11, "taker_buy_volume": 1891.0, "taker_buy_quote": 6.33485}, {"ts": 1774893000000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 457368.0, "quote_volume": 1530.80315, "trades": 31, "taker_buy_volume": 276082.0, "taker_buy_quote": 924.8747}, {"ts": 1774893060000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 1721266.0, "quote_volume": 5776.9131, "trades": 45, "taker_buy_volume": 1107187.0, "taker_buy_quote": 3717.49488}, {"ts": 1774893120000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 525914.0, "quote_volume": 1772.21504, "trades": 12, "taker_buy_volume": 514400.0, "taker_buy_quote": 1733.528}, {"ts": 1774893180000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 437508.0, "quote_volume": 1470.31295, "trades": 16, "taker_buy_volume": 142560.0, "taker_buy_quote": 479.37987}, {"ts": 1774893240000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 2953660.0, "quote_volume": 9981.34608, "trades": 126, "taker_buy_volume": 1757186.0, "taker_buy_quote": 5938.36337}, {"ts": 1774893300000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 382760.0, "quote_volume": 1291.57534, "trades": 22, "taker_buy_volume": 177272.0, "taker_buy_quote": 597.81988}, {"ts": 1774893360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1422134.0, "quote_volume": 4810.82921, "trades": 49, "taker_buy_volume": 863049.0, "taker_buy_quote": 2921.12191}, {"ts": 1774893420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1537659.0, "quote_volume": 5197.28742, "trades": 18, "taker_buy_volume": 410428.0, "taker_buy_quote": 1387.24664}, {"ts": 1774893480000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 957690.0, "quote_volume": 3239.86048, "trades": 31, "taker_buy_volume": 697788.0, "taker_buy_quote": 2362.64404}, {"ts": 1774893540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 297278.0, "quote_volume": 1004.79964, "trades": 6, "taker_buy_volume": 297278.0, "taker_buy_quote": 1004.79964}, {"ts": 1774893600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 732359.0, "quote_volume": 2468.26852, "trades": 16, "taker_buy_volume": 8076.0, "taker_buy_quote": 27.29688}, {"ts": 1774893660000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 3546734.0, "quote_volume": 12051.57464, "trades": 69, "taker_buy_volume": 1727128.0, "taker_buy_quote": 5868.03361}, {"ts": 1774893720000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 1840170.0, "quote_volume": 6275.71105, "trades": 30, "taker_buy_volume": 1453125.0, "taker_buy_quote": 4955.97535}, {"ts": 1774893780000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 6985627.0, "quote_volume": 23780.84233, "trades": 44, "taker_buy_volume": 3315791.0, "taker_buy_quote": 11297.96649}, {"ts": 1774893840000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 2740342.0, "quote_volume": 9290.57522, "trades": 42, "taker_buy_volume": 1885278.0, "taker_buy_quote": 6391.90826}, {"ts": 1774893900000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 2097671.0, "quote_volume": 7060.42182, "trades": 38, "taker_buy_volume": 1084741.0, "taker_buy_quote": 3648.66106}, {"ts": 1774893960000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1886538.0, "quote_volume": 6359.55404, "trades": 38, "taker_buy_volume": 246273.0, "taker_buy_quote": 832.06162}, {"ts": 1774894020000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1357520.0, "quote_volume": 4565.09442, "trades": 18, "taker_buy_volume": 256632.0, "taker_buy_quote": 864.84984}, {"ts": 1774894080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 614802.0, "quote_volume": 2069.60559, "trades": 13, "taker_buy_volume": 277879.0, "taker_buy_quote": 935.19133}, {"ts": 1774894140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 125677.0, "quote_volume": 422.93241, "trades": 4, "taker_buy_volume": 125677.0, "taker_buy_quote": 422.93241}, {"ts": 1774894200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 74325.0, "quote_volume": 249.75513, "trades": 3, "taker_buy_volume": 2313.0, "taker_buy_quote": 7.79481}, {"ts": 1774894260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 77447.0, "quote_volume": 260.23804, "trades": 5, "taker_buy_volume": 1612.0, "taker_buy_quote": 5.43244}, {"ts": 1774894320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 2006120.0, "quote_volume": 6748.90734, "trades": 34, "taker_buy_volume": 285731.0, "taker_buy_quote": 962.91347}, {"ts": 1774894380000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 175273.0, "quote_volume": 589.51075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.00336, "high": 0.00336, "low": 0.00332, "close": 0.00335, "volume": 5023373.0, "quote_volume": 16765.46076, "trades": 90, "taker_buy_volume": 1594061.0, "taker_buy_quote": 5313.92355}, {"ts": 1774894500000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 383379.0, "quote_volume": 1277.48525, "trades": 8, "taker_buy_volume": 41659.0, "taker_buy_quote": 139.55765}, {"ts": 1774894560000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 388604.0, "quote_volume": 1296.8392, "trades": 13, "taker_buy_volume": 119150.0, "taker_buy_quote": 397.961}, {"ts": 1774894620000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 936297.0, "quote_volume": 3138.43504, "trades": 19, "taker_buy_volume": 805870.0, "taker_buy_quote": 2701.50459}, {"ts": 1774894680000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 847582.0, "quote_volume": 2832.22132, "trades": 11, "taker_buy_volume": 3654.0, "taker_buy_quote": 12.2409}, {"ts": 1774894740000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 4040513.0, "quote_volume": 13498.02938, "trades": 42, "taker_buy_volume": 2879729.0, "taker_buy_quote": 9621.01082}, {"ts": 1774894800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 862345.0, "quote_volume": 2882.07149, "trades": 17, "taker_buy_volume": 408046.0, "taker_buy_quote": 1364.71283}, {"ts": 1774894860000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 826850.0, "quote_volume": 2755.35313, "trades": 12, "taker_buy_volume": 194263.0, "taker_buy_quote": 647.57752}, {"ts": 1774894920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1465539.0, "quote_volume": 4865.58948, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1270259.0, "quote_volume": 4230.00193, "trades": 22, "taker_buy_volume": 788610.0, "taker_buy_quote": 2626.11076}, {"ts": 1774895040000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 3206485.0, "quote_volume": 10642.3738, "trades": 54, "taker_buy_volume": 424859.0, "taker_buy_quote": 1411.84402}, {"ts": 1774895100000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 850811.0, "quote_volume": 2819.02087, "trades": 13, "taker_buy_volume": 197266.0, "taker_buy_quote": 654.94482}, {"ts": 1774895160000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 960909.0, "quote_volume": 3186.68695, "trades": 22, "taker_buy_volume": 242522.0, "taker_buy_quote": 805.55665}, {"ts": 1774895220000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 430918.0, "quote_volume": 1430.59781, "trades": 11, "taker_buy_volume": 299833.0, "taker_buy_quote": 995.44556}, {"ts": 1774895280000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 725781.0, "quote_volume": 2409.39136, "trades": 14, "taker_buy_volume": 594935.0, "taker_buy_quote": 1975.27576}, {"ts": 1774895340000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 2104578.0, "quote_volume": 7025.82446, "trades": 48, "taker_buy_volume": 1677940.0, "taker_buy_quote": 5600.85354}, {"ts": 1774895400000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1038179.0, "quote_volume": 3465.99518, "trades": 17, "taker_buy_volume": 259388.0, "taker_buy_quote": 866.428}, {"ts": 1774895460000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1352658.0, "quote_volume": 4532.815, "trades": 29, "taker_buy_volume": 983255.0, "taker_buy_quote": 3295.91816}, {"ts": 1774895520000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1117783.0, "quote_volume": 3727.57247, "trades": 10, "taker_buy_volume": 126090.0, "taker_buy_quote": 421.1406}, {"ts": 1774895580000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 531480.0, "quote_volume": 1774.97102, "trades": 26, "taker_buy_volume": 124774.0, "taker_buy_quote": 416.74516}, {"ts": 1774895640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 257218.0, "quote_volume": 856.53594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 376076.0, "quote_volume": 1257.85088, "trades": 22, "taker_buy_volume": 376076.0, "taker_buy_quote": 1257.85088}, {"ts": 1774895760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 827084.0, "quote_volume": 2770.7314, "trades": 13, "taker_buy_volume": 386891.0, "taker_buy_quote": 1296.08485}, {"ts": 1774895820000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 21971.0, "quote_volume": 73.41298, "trades": 3, "taker_buy_volume": 2984.0, "taker_buy_quote": 9.9964}, {"ts": 1774895880000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00334, "volume": 1179566.0, "quote_volume": 3943.46009, "trades": 19, "taker_buy_volume": 595231.0, "taker_buy_quote": 1993.71666}, {"ts": 1774895940000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 524496.0, "quote_volume": 1757.00643, "trades": 6, "taker_buy_volume": 518979.0, "taker_buy_quote": 1738.57965}, {"ts": 1774896000000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1220538.0, "quote_volume": 4081.56195, "trades": 34, "taker_buy_volume": 370413.0, "taker_buy_quote": 1240.88355}, {"ts": 1774896060000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1156552.0, "quote_volume": 3861.88395, "trades": 69, "taker_buy_volume": 154499.0, "taker_buy_quote": 516.37878}, {"ts": 1774896120000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 405148.0, "quote_volume": 1353.21752, "trades": 25, "taker_buy_volume": 223710.0, "taker_buy_quote": 747.2146}, {"ts": 1774896180000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 16711.0, "quote_volume": 55.91273, "trades": 3, "taker_buy_volume": 9799.0, "taker_buy_quote": 32.82665}, {"ts": 1774896240000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 149447.0, "quote_volume": 500.62304, "trades": 6, "taker_buy_volume": 147006.0, "taker_buy_quote": 492.4701}, {"ts": 1774896300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 205891.0, "quote_volume": 689.73485, "trades": 7, "taker_buy_volume": 205891.0, "taker_buy_quote": 689.73485}, {"ts": 1774896360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1073965.0, "quote_volume": 3597.51379, "trades": 13, "taker_buy_volume": 533887.0, "taker_buy_quote": 1788.52145}, {"ts": 1774896420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 126090.0, "quote_volume": 422.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 592075.0, "quote_volume": 1977.94338, "trades": 16, "taker_buy_volume": 41288.0, "taker_buy_quote": 138.3148}, {"ts": 1774896540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 166523.0, "quote_volume": 556.18682, "trades": 3, "taker_buy_volume": 126090.0, "taker_buy_quote": 421.1406}, {"ts": 1774896600000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 678267.0, "quote_volume": 2258.48018, "trades": 16, "taker_buy_volume": 151131.0, "taker_buy_quote": 503.26623}, {"ts": 1774896660000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1273661.0, "quote_volume": 4228.57018, "trades": 21, "taker_buy_volume": 519596.0, "taker_buy_quote": 1725.07438}, {"ts": 1774896720000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2442018.0, "quote_volume": 8080.43903, "trades": 36, "taker_buy_volume": 259266.0, "taker_buy_quote": 858.17046}, {"ts": 1774896780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 737237.0, "quote_volume": 2436.12171, "trades": 18, "taker_buy_volume": 576141.0, "taker_buy_quote": 1904.50491}, {"ts": 1774896840000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 660962.0, "quote_volume": 2188.81546, "trades": 16, "taker_buy_volume": 288280.0, "taker_buy_quote": 955.46767}, {"ts": 1774896900000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1824346.0, "quote_volume": 6027.23082, "trades": 26, "taker_buy_volume": 324252.0, "taker_buy_quote": 1073.86694}, {"ts": 1774896960000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 1195303.0, "quote_volume": 3956.6836, "trades": 30, "taker_buy_volume": 525563.0, "taker_buy_quote": 1742.09197}, {"ts": 1774897020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 876327.0, "quote_volume": 2909.40564, "trades": 16, "taker_buy_volume": 484329.0, "taker_buy_quote": 1607.97228}, {"ts": 1774897080000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 156544.0, "quote_volume": 519.74109, "trades": 9, "taker_buy_volume": 1501.0, "taker_buy_quote": 4.99833}, {"ts": 1774897140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.00332, "high": 0.00336, "low": 0.00332, "close": 0.00334, "volume": 2143641.0, "quote_volume": 7176.50832, "trades": 56, "taker_buy_volume": 1599723.0, "taker_buy_quote": 5353.31512}, {"ts": 1774897260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 191896.0, "quote_volume": 640.93264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00334, "volume": 2387154.0, "quote_volume": 7994.29637, "trades": 50, "taker_buy_volume": 1727942.0, "taker_buy_quote": 5789.50362}, {"ts": 1774897380000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 274629.0, "quote_volume": 917.84587, "trades": 7, "taker_buy_volume": 271110.0, "taker_buy_quote": 906.09241}, {"ts": 1774897440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1766807.0, "quote_volume": 5908.95038, "trades": 66, "taker_buy_volume": 197074.0, "taker_buy_quote": 660.1979}, {"ts": 1774897500000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 1469898.0, "quote_volume": 4902.66888, "trades": 20, "taker_buy_volume": 576924.0, "taker_buy_quote": 1925.12024}, {"ts": 1774897560000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 495784.0, "quote_volume": 1646.06746, "trades": 10, "taker_buy_volume": 285728.0, "taker_buy_quote": 948.61696}, {"ts": 1774897620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 352677.0, "quote_volume": 1170.88764, "trades": 9, "taker_buy_volume": 285728.0, "taker_buy_quote": 948.61696}, {"ts": 1774897680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 228054.0, "quote_volume": 757.13928, "trades": 7, "taker_buy_volume": 162309.0, "taker_buy_quote": 538.86588}, {"ts": 1774897740000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 882224.0, "quote_volume": 2922.30082, "trades": 11, "taker_buy_volume": 54434.0, "taker_buy_quote": 181.05502}, {"ts": 1774897800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1085703.0, "quote_volume": 3606.15236, "trades": 16, "taker_buy_volume": 553318.0, "taker_buy_quote": 1838.63416}, {"ts": 1774897860000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 910624.0, "quote_volume": 3036.6564, "trades": 22, "taker_buy_volume": 646530.0, "taker_buy_quote": 2154.58244}, {"ts": 1774897920000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 289763.0, "quote_volume": 969.82565, "trades": 10, "taker_buy_volume": 289763.0, "taker_buy_quote": 969.82565}, {"ts": 1774897980000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 497993.0, "quote_volume": 1663.22723, "trades": 12, "taker_buy_volume": 491054.0, "taker_buy_quote": 1640.12036}, {"ts": 1774898040000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1652901.0, "quote_volume": 5512.20239, "trades": 20, "taker_buy_volume": 564911.0, "taker_buy_quote": 1886.80274}, {"ts": 1774898100000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1072748.0, "quote_volume": 3581.79103, "trades": 15, "taker_buy_volume": 825929.0, "taker_buy_quote": 2758.60286}, {"ts": 1774898160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 292902.0, "quote_volume": 975.36366, "trades": 8, "taker_buy_volume": 130130.0, "taker_buy_quote": 433.3329}, {"ts": 1774898220000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 2281741.0, "quote_volume": 7616.28732, "trades": 23, "taker_buy_volume": 738761.0, "taker_buy_quote": 2468.26174}, {"ts": 1774898280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 869700.0, "quote_volume": 2904.798, "trades": 11, "taker_buy_volume": 757425.0, "taker_buy_quote": 2529.7995}, {"ts": 1774898340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 129084.0, "quote_volume": 431.14056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1018492.0, "quote_volume": 3401.74658, "trades": 13, "taker_buy_volume": 983881.0, "taker_buy_quote": 3286.16254}, {"ts": 1774898520000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 425986.0, "quote_volume": 1421.91476, "trades": 8, "taker_buy_volume": 95378.0, "taker_buy_quote": 318.64617}, {"ts": 1774898580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18103.0, "quote_volume": 60.46402, "trades": 1, "taker_buy_volume": 18103.0, "taker_buy_quote": 60.46402}, {"ts": 1774898640000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 732477.0, "quote_volume": 2438.28521, "trades": 14, "taker_buy_volume": 18175.0, "taker_buy_quote": 60.66536}, {"ts": 1774898700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 412977.0, "quote_volume": 1371.88582, "trades": 8, "taker_buy_volume": 206308.0, "taker_buy_quote": 685.74474}, {"ts": 1774898760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 126890.0, "quote_volume": 422.5437, "trades": 5, "taker_buy_volume": 126890.0, "taker_buy_quote": 422.5437}, {"ts": 1774898820000, "open": 0.00332, "high": 0.00333, "low": 0.0033, "close": 0.00332, "volume": 3164958.0, "quote_volume": 10486.84192, "trades": 74, "taker_buy_volume": 1013112.0, "taker_buy_quote": 3360.77206}, {"ts": 1774898880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 157472.0, "quote_volume": 522.80704, "trades": 5, "taker_buy_volume": 157472.0, "taker_buy_quote": 522.80704}, {"ts": 1774898940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1033653.0, "quote_volume": 3429.31702, "trades": 20, "taker_buy_volume": 414289.0, "taker_buy_quote": 1375.43948}, {"ts": 1774899000000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 852681.0, "quote_volume": 2837.00928, "trades": 22, "taker_buy_volume": 777969.0, "taker_buy_quote": 2589.21947}, {"ts": 1774899060000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 862353.0, "quote_volume": 2867.21786, "trades": 14, "taker_buy_volume": 420590.0, "taker_buy_quote": 1400.5647}, {"ts": 1774899120000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 506854.0, "quote_volume": 1683.99223, "trades": 14, "taker_buy_volume": 219237.0, "taker_buy_quote": 730.03197}, {"ts": 1774899180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 438757.0, "quote_volume": 1453.96678, "trades": 12, "taker_buy_volume": 9156.0, "taker_buy_quote": 30.39792}, {"ts": 1774899240000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 1763772.0, "quote_volume": 5827.43629, "trades": 30, "taker_buy_volume": 123356.0, "taker_buy_quote": 409.1033}, {"ts": 1774899300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 539704.0, "quote_volume": 1781.04544, "trades": 10, "taker_buy_volume": 2224.0, "taker_buy_quote": 7.36144}, {"ts": 1774899360000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1401250.0, "quote_volume": 4635.58524, "trades": 22, "taker_buy_volume": 1146024.0, "taker_buy_quote": 3793.33944}, {"ts": 1774899420000, "open": 0.0033, "high": 0.00331, "low": 0.00327, "close": 0.00329, "volume": 6746352.0, "quote_volume": 22188.50329, "trades": 152, "taker_buy_volume": 1684962.0, "taker_buy_quote": 5545.49084}, {"ts": 1774899480000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 3761469.0, "quote_volume": 12388.17284, "trades": 75, "taker_buy_volume": 2047312.0, "taker_buy_quote": 6743.72757}, {"ts": 1774899540000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 75401.0, "quote_volume": 249.30745, "trades": 6, "taker_buy_volume": 69190.0, "taker_buy_quote": 228.81115}, {"ts": 1774899600000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 2337808.0, "quote_volume": 7709.45151, "trades": 50, "taker_buy_volume": 1221972.0, "taker_buy_quote": 4032.56813}, {"ts": 1774899660000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 510064.0, "quote_volume": 1679.56365, "trades": 20, "taker_buy_volume": 377468.0, "taker_buy_quote": 1243.34561}, {"ts": 1774899720000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 642647.0, "quote_volume": 2120.06939, "trades": 8, "taker_buy_volume": 449986.0, "taker_buy_quote": 1484.9538}, {"ts": 1774899780000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 67350.0, "quote_volume": 222.137, "trades": 6, "taker_buy_volume": 55550.0, "taker_buy_quote": 183.315}, {"ts": 1774899840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 264531.0, "quote_volume": 874.30862, "trades": 6, "taker_buy_volume": 264531.0, "taker_buy_quote": 874.30862}, {"ts": 1774899900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 319688.0, "quote_volume": 1058.16728, "trades": 6, "taker_buy_volume": 319688.0, "taker_buy_quote": 1058.16728}, {"ts": 1774899960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 101787.0, "quote_volume": 336.82216, "trades": 5, "taker_buy_volume": 92506.0, "taker_buy_quote": 306.19486}, {"ts": 1774900020000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 384342.0, "quote_volume": 1268.36541, "trades": 9, "taker_buy_volume": 101875.0, "taker_buy_quote": 336.22431}, {"ts": 1774900080000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 100287.0, "quote_volume": 331.47877, "trades": 8, "taker_buy_volume": 98458.0, "taker_buy_quote": 325.44307}, {"ts": 1774900140000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1749198.0, "quote_volume": 5792.33405, "trades": 40, "taker_buy_volume": 878389.0, "taker_buy_quote": 2909.97287}, {"ts": 1774900200000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 699377.0, "quote_volume": 2309.40618, "trades": 16, "taker_buy_volume": 282276.0, "taker_buy_quote": 932.91977}, {"ts": 1774900260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9063.0, "quote_volume": 29.99853, "trades": 1, "taker_buy_volume": 9063.0, "taker_buy_quote": 29.99853}, {"ts": 1774900320000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 3643047.0, "quote_volume": 12062.42315, "trades": 89, "taker_buy_volume": 2385879.0, "taker_buy_quote": 7901.38437}, {"ts": 1774900380000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 378656.0, "quote_volume": 1253.90445, "trades": 10, "taker_buy_volume": 274634.0, "taker_buy_quote": 909.74118}, {"ts": 1774900440000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 663365.0, "quote_volume": 2189.6589, "trades": 10, "taker_buy_volume": 341168.0, "taker_buy_quote": 1126.4088}, {"ts": 1774900500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1340483.0, "quote_volume": 4410.18907, "trades": 20, "taker_buy_volume": 137757.0, "taker_buy_quote": 453.22053}, {"ts": 1774900560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 460275.0, "quote_volume": 1514.30475, "trades": 5, "taker_buy_volume": 255375.0, "taker_buy_quote": 840.18375}, {"ts": 1774900620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1234963.0, "quote_volume": 4065.40694, "trades": 22, "taker_buy_volume": 1234963.0, "taker_buy_quote": 4065.40694}, {"ts": 1774900740000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 949690.0, "quote_volume": 3129.41328, "trades": 17, "taker_buy_volume": 654810.0, "taker_buy_quote": 2159.25808}, {"ts": 1774900800000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 605465.0, "quote_volume": 1994.1888, "trades": 9, "taker_buy_volume": 506623.0, "taker_buy_quote": 1668.99862}, {"ts": 1774900860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 506362.0, "quote_volume": 1670.9946, "trades": 11, "taker_buy_volume": 491552.0, "taker_buy_quote": 1622.1216}, {"ts": 1774900920000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 811589.0, "quote_volume": 2676.31813, "trades": 14, "taker_buy_volume": 84295.0, "taker_buy_quote": 279.01645}, {"ts": 1774900980000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 1723916.0, "quote_volume": 5672.66766, "trades": 47, "taker_buy_volume": 564513.0, "taker_buy_quote": 1858.82155}, {"ts": 1774901040000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 96510.0, "quote_volume": 318.29656, "trades": 5, "taker_buy_volume": 93387.0, "taker_buy_quote": 308.02189}, {"ts": 1774901100000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 1222896.0, "quote_volume": 4013.04737, "trades": 24, "taker_buy_volume": 444925.0, "taker_buy_quote": 1461.38133}, {"ts": 1774901160000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 2299945.0, "quote_volume": 7522.74568, "trades": 55, "taker_buy_volume": 573827.0, "taker_buy_quote": 1880.45842}, {"ts": 1774901220000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 836706.0, "quote_volume": 2746.70639, "trades": 20, "taker_buy_volume": 799247.0, "taker_buy_quote": 2624.21546}, {"ts": 1774901280000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 1046843.0, "quote_volume": 3449.34405, "trades": 18, "taker_buy_volume": 1031831.0, "taker_buy_quote": 3400.10469}, {"ts": 1774901340000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 588388.0, "quote_volume": 1940.31937, "trades": 9, "taker_buy_volume": 452285.0, "taker_buy_quote": 1492.5405}, {"ts": 1774901400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 211418.0, "quote_volume": 695.56522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 2669176.0, "quote_volume": 8769.41391, "trades": 45, "taker_buy_volume": 1035968.0, "taker_buy_quote": 3407.07382}, {"ts": 1774901520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 585847.0, "quote_volume": 1921.57816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 891179.0, "quote_volume": 2924.56688, "trades": 15, "taker_buy_volume": 397023.0, "taker_buy_quote": 1304.94477}, {"ts": 1774901640000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2375181.0, "quote_volume": 7790.85559, "trades": 26, "taker_buy_volume": 300232.0, "taker_buy_quote": 986.16155}, {"ts": 1774901700000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 835985.0, "quote_volume": 2749.74154, "trades": 45, "taker_buy_volume": 632249.0, "taker_buy_quote": 2080.22403}, {"ts": 1774901760000, "open": 0.00329, "high": 0.00331, "low": 0.00328, "close": 0.0033, "volume": 2671538.0, "quote_volume": 8799.43995, "trades": 64, "taker_buy_volume": 2207261.0, "taker_buy_quote": 7273.23761}, {"ts": 1774901820000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 5784473.0, "quote_volume": 19171.36022, "trades": 432, "taker_buy_volume": 2995953.0, "taker_buy_quote": 9937.09711}, {"ts": 1774901880000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 2580789.0, "quote_volume": 8602.78209, "trades": 107, "taker_buy_volume": 2025694.0, "taker_buy_quote": 6754.38763}, {"ts": 1774901940000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 2500232.0, "quote_volume": 8321.12836, "trades": 42, "taker_buy_volume": 502132.0, "taker_buy_quote": 1673.88184}, {"ts": 1774902000000, "open": 0.00333, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 4548623.0, "quote_volume": 15240.2473, "trades": 153, "taker_buy_volume": 2678143.0, "taker_buy_quote": 8978.95892}, {"ts": 1774902060000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 4271638.0, "quote_volume": 14353.75639, "trades": 111, "taker_buy_volume": 2296105.0, "taker_buy_quote": 7722.9085}, {"ts": 1774902120000, "open": 0.00337, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 2154330.0, "quote_volume": 7265.98784, "trades": 69, "taker_buy_volume": 1592223.0, "taker_buy_quote": 5369.44025}, {"ts": 1774902180000, "open": 0.00338, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 1449756.0, "quote_volume": 4892.78872, "trades": 33, "taker_buy_volume": 888700.0, "taker_buy_quote": 3000.91991}, {"ts": 1774902240000, "open": 0.00338, "high": 0.00339, "low": 0.00336, "close": 0.00339, "volume": 2869985.0, "quote_volume": 9685.4523, "trades": 44, "taker_buy_volume": 1807239.0, "taker_buy_quote": 6105.17993}, {"ts": 1774902300000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 2709548.0, "quote_volume": 9144.95471, "trades": 29, "taker_buy_volume": 671276.0, "taker_buy_quote": 2266.39108}, {"ts": 1774902360000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 2314754.0, "quote_volume": 7827.20545, "trades": 30, "taker_buy_volume": 2143955.0, "taker_buy_quote": 7251.61282}, {"ts": 1774902420000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1818223.0, "quote_volume": 6161.31594, "trades": 55, "taker_buy_volume": 554123.0, "taker_buy_quote": 1880.58952}, {"ts": 1774902480000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1511060.0, "quote_volume": 5104.03341, "trades": 29, "taker_buy_volume": 1334515.0, "taker_buy_quote": 4508.50715}, {"ts": 1774902540000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 2342985.0, "quote_volume": 7917.40022, "trades": 34, "taker_buy_volume": 1485044.0, "taker_buy_quote": 5020.44247}, {"ts": 1774902600000, "open": 0.00338, "high": 0.00339, "low": 0.00336, "close": 0.00339, "volume": 2065462.0, "quote_volume": 6966.57189, "trades": 26, "taker_buy_volume": 1395553.0, "taker_buy_quote": 4711.63104}, {"ts": 1774902660000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2770329.0, "quote_volume": 9386.5431, "trades": 43, "taker_buy_volume": 2099189.0, "taker_buy_quote": 7114.51407}, {"ts": 1774902720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 3414242.0, "quote_volume": 11540.46434, "trades": 38, "taker_buy_volume": 2970228.0, "taker_buy_quote": 10039.69702}, {"ts": 1774902780000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1029149.0, "quote_volume": 3474.48579, "trades": 16, "taker_buy_volume": 599756.0, "taker_buy_quote": 2027.17528}, {"ts": 1774902840000, "open": 0.00339, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 3320778.0, "quote_volume": 11260.27316, "trades": 43, "taker_buy_volume": 1214388.0, "taker_buy_quote": 4123.1056}, {"ts": 1774902900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1345317.0, "quote_volume": 4574.0778, "trades": 18, "taker_buy_volume": 1074157.0, "taker_buy_quote": 3652.1338}, {"ts": 1774902960000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 3068430.0, "quote_volume": 10369.86824, "trades": 38, "taker_buy_volume": 1029406.0, "taker_buy_quote": 3479.39228}, {"ts": 1774903020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 431795.0, "quote_volume": 1459.4671, "trades": 7, "taker_buy_volume": 198127.0, "taker_buy_quote": 669.66926}, {"ts": 1774903080000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1151606.0, "quote_volume": 3881.28628, "trades": 26, "taker_buy_volume": 407731.0, "taker_buy_quote": 1374.42753}, {"ts": 1774903140000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 390623.0, "quote_volume": 1322.27677, "trades": 19, "taker_buy_volume": 364096.0, "taker_buy_quote": 1232.35024}, {"ts": 1774903200000, "open": 0.00339, "high": 0.00343, "low": 0.00339, "close": 0.00342, "volume": 6042315.0, "quote_volume": 20630.61991, "trades": 88, "taker_buy_volume": 2155336.0, "taker_buy_quote": 7362.25681}, {"ts": 1774903260000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 2476778.0, "quote_volume": 8434.2092, "trades": 43, "taker_buy_volume": 1381060.0, "taker_buy_quote": 4704.56254}, {"ts": 1774903320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 846517.0, "quote_volume": 2884.98825, "trades": 24, "taker_buy_volume": 683045.0, "taker_buy_quote": 2329.18345}, {"ts": 1774903380000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 857740.0, "quote_volume": 2922.21735, "trades": 22, "taker_buy_volume": 370961.0, "taker_buy_quote": 1264.97701}, {"ts": 1774903440000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1240329.0, "quote_volume": 4214.02374, "trades": 20, "taker_buy_volume": 405289.0, "taker_buy_quote": 1375.31061}, {"ts": 1774903500000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1090923.0, "quote_volume": 3709.05208, "trades": 17, "taker_buy_volume": 811151.0, "taker_buy_quote": 2757.9134}, {"ts": 1774903560000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1423906.0, "quote_volume": 4843.78449, "trades": 24, "taker_buy_volume": 781232.0, "taker_buy_quote": 2657.44666}, {"ts": 1774903620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1633146.0, "quote_volume": 5568.43845, "trades": 35, "taker_buy_volume": 495988.0, "taker_buy_quote": 1691.31908}, {"ts": 1774903680000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 345462.0, "quote_volume": 1178.03092, "trades": 9, "taker_buy_volume": 335519.0, "taker_buy_quote": 1144.1534}, {"ts": 1774903740000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1295340.0, "quote_volume": 4418.40493, "trades": 28, "taker_buy_volume": 571583.0, "taker_buy_quote": 1950.39356}, {"ts": 1774903800000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1321858.0, "quote_volume": 4507.24889, "trades": 35, "taker_buy_volume": 923374.0, "taker_buy_quote": 3148.73825}, {"ts": 1774903860000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 644474.0, "quote_volume": 2204.71332, "trades": 22, "taker_buy_volume": 220858.0, "taker_buy_quote": 756.02046}, {"ts": 1774903920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 2019997.0, "quote_volume": 6898.10432, "trades": 38, "taker_buy_volume": 1114530.0, "taker_buy_quote": 3807.75025}, {"ts": 1774903980000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 876803.0, "quote_volume": 2999.33958, "trades": 19, "taker_buy_volume": 586801.0, "taker_buy_quote": 2007.53274}, {"ts": 1774904040000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 7371998.0, "quote_volume": 25337.43151, "trades": 109, "taker_buy_volume": 5235444.0, "taker_buy_quote": 17994.65494}, {"ts": 1774904100000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 2084615.0, "quote_volume": 7146.89057, "trades": 43, "taker_buy_volume": 866348.0, "taker_buy_quote": 2971.63746}, {"ts": 1774904160000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 205294.0, "quote_volume": 703.95747, "trades": 8, "taker_buy_volume": 185199.0, "taker_buy_quote": 635.23257}, {"ts": 1774904220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1884209.0, "quote_volume": 6457.76979, "trades": 47, "taker_buy_volume": 1056661.0, "taker_buy_quote": 3624.34723}, {"ts": 1774904280000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 5438891.0, "quote_volume": 18686.72109, "trades": 72, "taker_buy_volume": 4131057.0, "taker_buy_quote": 14193.17089}, {"ts": 1774904340000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 2015727.0, "quote_volume": 6903.22051, "trades": 42, "taker_buy_volume": 1324228.0, "taker_buy_quote": 4536.84323}, {"ts": 1774904400000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1770713.0, "quote_volume": 6069.07898, "trades": 36, "taker_buy_volume": 1324052.0, "taker_buy_quote": 4538.78676}, {"ts": 1774904460000, "open": 0.00343, "high": 0.00346, "low": 0.00343, "close": 0.00343, "volume": 4177568.0, "quote_volume": 14388.66344, "trades": 71, "taker_buy_volume": 2714076.0, "taker_buy_quote": 9353.74398}, {"ts": 1774904520000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 3755991.0, "quote_volume": 12970.77167, "trades": 99, "taker_buy_volume": 2928328.0, "taker_buy_quote": 10111.43967}, {"ts": 1774904580000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 1210676.0, "quote_volume": 4181.7591, "trades": 28, "taker_buy_volume": 1026219.0, "taker_buy_quote": 3545.67442}, {"ts": 1774904640000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 660001.0, "quote_volume": 2282.89466, "trades": 23, "taker_buy_volume": 463031.0, "taker_buy_quote": 1602.08726}, {"ts": 1774904700000, "open": 0.00345, "high": 0.0035, "low": 0.00345, "close": 0.00349, "volume": 10925252.0, "quote_volume": 38034.28427, "trades": 175, "taker_buy_volume": 9204344.0, "taker_buy_quote": 32063.78715}, {"ts": 1774904760000, "open": 0.00349, "high": 0.00352, "low": 0.00348, "close": 0.00351, "volume": 14784226.0, "quote_volume": 51643.90634, "trades": 263, "taker_buy_volume": 11978275.0, "taker_buy_quote": 41856.34682}, {"ts": 1774904820000, "open": 0.00352, "high": 0.00355, "low": 0.00351, "close": 0.00354, "volume": 18383562.0, "quote_volume": 65006.04493, "trades": 356, "taker_buy_volume": 12735725.0, "taker_buy_quote": 45031.1356}, {"ts": 1774904880000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 36374937.0, "quote_volume": 129013.11191, "trades": 865, "taker_buy_volume": 19152002.0, "taker_buy_quote": 67991.3196}, {"ts": 1774904940000, "open": 0.00354, "high": 0.00364, "low": 0.00354, "close": 0.00363, "volume": 23863311.0, "quote_volume": 86005.14976, "trades": 841, "taker_buy_volume": 14648939.0, "taker_buy_quote": 52793.54676}, {"ts": 1774905000000, "open": 0.00363, "high": 0.00365, "low": 0.00357, "close": 0.00359, "volume": 22878437.0, "quote_volume": 82549.75426, "trades": 659, "taker_buy_volume": 10903694.0, "taker_buy_quote": 39388.79506}, {"ts": 1774905060000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 3008881.0, "quote_volume": 10780.01099, "trades": 132, "taker_buy_volume": 1473938.0, "taker_buy_quote": 5286.49434}, {"ts": 1774905120000, "open": 0.00357, "high": 0.00357, "low": 0.00354, "close": 0.00356, "volume": 9921564.0, "quote_volume": 35287.37935, "trades": 205, "taker_buy_volume": 4733079.0, "taker_buy_quote": 16842.02934}, {"ts": 1774905180000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 3058896.0, "quote_volume": 10885.71282, "trades": 78, "taker_buy_volume": 1531460.0, "taker_buy_quote": 5455.28876}, {"ts": 1774905240000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 2685571.0, "quote_volume": 9551.60099, "trades": 89, "taker_buy_volume": 1422947.0, "taker_buy_quote": 5066.05789}, {"ts": 1774905300000, "open": 0.00356, "high": 0.00363, "low": 0.00356, "close": 0.00362, "volume": 17111932.0, "quote_volume": 61606.87849, "trades": 384, "taker_buy_volume": 11119807.0, "taker_buy_quote": 40019.82353}, {"ts": 1774905360000, "open": 0.00362, "high": 0.00363, "low": 0.00359, "close": 0.00361, "volume": 11263102.0, "quote_volume": 40651.4744, "trades": 259, "taker_buy_volume": 5355497.0, "taker_buy_quote": 19353.73607}, {"ts": 1774905420000, "open": 0.00361, "high": 0.00362, "low": 0.00357, "close": 0.00358, "volume": 5376044.0, "quote_volume": 19322.24854, "trades": 104, "taker_buy_volume": 1547590.0, "taker_buy_quote": 5572.30841}, {"ts": 1774905480000, "open": 0.00357, "high": 0.00357, "low": 0.00352, "close": 0.00354, "volume": 4524367.0, "quote_volume": 16007.48908, "trades": 120, "taker_buy_volume": 2045345.0, "taker_buy_quote": 7239.31026}, {"ts": 1774905540000, "open": 0.00353, "high": 0.00353, "low": 0.00349, "close": 0.00351, "volume": 8157419.0, "quote_volume": 28600.0338, "trades": 127, "taker_buy_volume": 1368154.0, "taker_buy_quote": 4798.44139}, {"ts": 1774905600000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 4923294.0, "quote_volume": 17274.8737, "trades": 72, "taker_buy_volume": 2214319.0, "taker_buy_quote": 7776.21103}, {"ts": 1774905660000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 2527176.0, "quote_volume": 8873.36734, "trades": 61, "taker_buy_volume": 944608.0, "taker_buy_quote": 3315.84451}, {"ts": 1774905720000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 2672765.0, "quote_volume": 9409.60914, "trades": 48, "taker_buy_volume": 1093774.0, "taker_buy_quote": 3855.26772}, {"ts": 1774905780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 2004633.0, "quote_volume": 7051.02341, "trades": 28, "taker_buy_volume": 196753.0, "taker_buy_quote": 692.57056}, {"ts": 1774905840000, "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 2708152.0, "quote_volume": 9550.11279, "trades": 48, "taker_buy_volume": 871796.0, "taker_buy_quote": 3077.44068}, {"ts": 1774905900000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1203035.0, "quote_volume": 4245.39153, "trades": 28, "taker_buy_volume": 748209.0, "taker_buy_quote": 2641.17777}, {"ts": 1774905960000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 5738827.0, "quote_volume": 20231.39056, "trades": 55, "taker_buy_volume": 4869988.0, "taker_buy_quote": 17169.09054}, {"ts": 1774906020000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 9260930.0, "quote_volume": 32441.82542, "trades": 90, "taker_buy_volume": 795347.0, "taker_buy_quote": 2790.38152}, {"ts": 1774906080000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 3874982.0, "quote_volume": 13624.62764, "trades": 61, "taker_buy_volume": 1325860.0, "taker_buy_quote": 4665.15976}, {"ts": 1774906140000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 525304.0, "quote_volume": 1841.44841, "trades": 16, "taker_buy_volume": 2713.0, "taker_buy_quote": 9.52263}, {"ts": 1774906200000, "open": 0.0035, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 2363933.0, "quote_volume": 8233.40321, "trades": 63, "taker_buy_volume": 298776.0, "taker_buy_quote": 1039.18035}, {"ts": 1774906260000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 483128.0, "quote_volume": 1685.5388, "trades": 17, "taker_buy_volume": 215708.0, "taker_buy_quote": 752.94392}, {"ts": 1774906320000, "open": 0.00348, "high": 0.00349, "low": 0.00345, "close": 0.00349, "volume": 10254728.0, "quote_volume": 35571.36621, "trades": 213, "taker_buy_volume": 3643852.0, "taker_buy_quote": 12649.33417}, {"ts": 1774906380000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 11103160.0, "quote_volume": 38661.8896, "trades": 96, "taker_buy_volume": 7897171.0, "taker_buy_quote": 27493.58026}, {"ts": 1774906440000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1899381.0, "quote_volume": 6665.56047, "trades": 37, "taker_buy_volume": 1205794.0, "taker_buy_quote": 4235.34193}, {"ts": 1774906500000, "open": 0.00352, "high": 0.00355, "low": 0.00348, "close": 0.00349, "volume": 10856858.0, "quote_volume": 38193.80344, "trades": 168, "taker_buy_volume": 3643111.0, "taker_buy_quote": 12820.1072}, {"ts": 1774906560000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 2001456.0, "quote_volume": 6997.96759, "trades": 34, "taker_buy_volume": 1630130.0, "taker_buy_quote": 5700.73317}, {"ts": 1774906620000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1549226.0, "quote_volume": 5419.12701, "trades": 23, "taker_buy_volume": 1166349.0, "taker_buy_quote": 4082.20252}, {"ts": 1774906680000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 2997189.0, "quote_volume": 10519.67907, "trades": 40, "taker_buy_volume": 1173575.0, "taker_buy_quote": 4121.69137}, {"ts": 1774906740000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 344241.0, "quote_volume": 1208.06434, "trades": 8, "taker_buy_volume": 173932.0, "taker_buy_quote": 610.50132}, {"ts": 1774906800000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 1090887.0, "quote_volume": 3824.87892, "trades": 27, "taker_buy_volume": 660483.0, "taker_buy_quote": 2317.03443}, {"ts": 1774906860000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 1116507.0, "quote_volume": 3909.50156, "trades": 19, "taker_buy_volume": 673868.0, "taker_buy_quote": 2362.53139}, {"ts": 1774906920000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1095278.0, "quote_volume": 3846.40482, "trades": 22, "taker_buy_volume": 1020762.0, "taker_buy_quote": 3584.88562}, {"ts": 1774906980000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 475476.0, "quote_volume": 1673.62143, "trades": 15, "taker_buy_volume": 470067.0, "taker_buy_quote": 1654.63584}, {"ts": 1774907040000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 2108610.0, "quote_volume": 7424.5726, "trades": 30, "taker_buy_volume": 949753.0, "taker_buy_quote": 3345.39596}, {"ts": 1774907100000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 4475359.0, "quote_volume": 15770.99415, "trades": 35, "taker_buy_volume": 2351560.0, "taker_buy_quote": 8290.98408}, {"ts": 1774907160000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 1546762.0, "quote_volume": 5417.52854, "trades": 24, "taker_buy_volume": 866331.0, "taker_buy_quote": 3032.23051}, {"ts": 1774907220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 92350.0, "quote_volume": 323.225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 2735191.0, "quote_volume": 9584.29808, "trades": 29, "taker_buy_volume": 1119300.0, "taker_buy_quote": 3925.48682}, {"ts": 1774907340000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1949416.0, "quote_volume": 6827.00089, "trades": 19, "taker_buy_volume": 564127.0, "taker_buy_quote": 1978.48939}, {"ts": 1774907400000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 2726934.0, "quote_volume": 9564.55925, "trades": 32, "taker_buy_volume": 2130856.0, "taker_buy_quote": 7476.50088}, {"ts": 1774907460000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 5019759.0, "quote_volume": 17463.33579, "trades": 78, "taker_buy_volume": 1073790.0, "taker_buy_quote": 3751.20583}, {"ts": 1774907520000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 770571.0, "quote_volume": 2685.8063, "trades": 19, "taker_buy_volume": 417314.0, "taker_buy_quote": 1456.09425}, {"ts": 1774907580000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 1188366.0, "quote_volume": 4122.78758, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.00346, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 3994589.0, "quote_volume": 13852.98173, "trades": 67, "taker_buy_volume": 2626563.0, "taker_buy_quote": 9127.26258}, {"ts": 1774907700000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1083673.0, "quote_volume": 3774.6077, "trades": 18, "taker_buy_volume": 1069255.0, "taker_buy_quote": 3724.55169}, {"ts": 1774907760000, "open": 0.00348, "high": 0.00352, "low": 0.00348, "close": 0.00351, "volume": 2524373.0, "quote_volume": 8839.32658, "trades": 47, "taker_buy_volume": 2165591.0, "taker_buy_quote": 7586.98753}, {"ts": 1774907820000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 1356065.0, "quote_volume": 4751.72579, "trades": 20, "taker_buy_volume": 980829.0, "taker_buy_quote": 3437.74896}, {"ts": 1774907880000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 2477892.0, "quote_volume": 8639.54882, "trades": 26, "taker_buy_volume": 764972.0, "taker_buy_quote": 2668.1559}, {"ts": 1774907940000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 194634.0, "quote_volume": 677.51622, "trades": 5, "taker_buy_volume": 178628.0, "taker_buy_quote": 621.81534}, {"ts": 1774908000000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 67579.0, "quote_volume": 235.26166, "trades": 7, "taker_buy_volume": 8674.0, "taker_buy_quote": 30.27226}, {"ts": 1774908060000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 283242.0, "quote_volume": 988.54874, "trades": 7, "taker_buy_volume": 254699.0, "taker_buy_quote": 888.93367}, {"ts": 1774908120000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 7628411.0, "quote_volume": 26676.85677, "trades": 214, "taker_buy_volume": 2644970.0, "taker_buy_quote": 9268.07016}, {"ts": 1774908180000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1871378.0, "quote_volume": 6527.89019, "trades": 31, "taker_buy_volume": 1444006.0, "taker_buy_quote": 5039.58094}, {"ts": 1774908240000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1303794.0, "quote_volume": 4547.20312, "trades": 18, "taker_buy_volume": 1059863.0, "taker_buy_quote": 3698.32324}, {"ts": 1774908300000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 2785622.0, "quote_volume": 9678.94537, "trades": 29, "taker_buy_volume": 1205428.0, "taker_buy_quote": 4195.18874}, {"ts": 1774908360000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1594188.0, "quote_volume": 5518.47807, "trades": 20, "taker_buy_volume": 1843.0, "taker_buy_quote": 6.39521}, {"ts": 1774908420000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 2163711.0, "quote_volume": 7518.09956, "trades": 20, "taker_buy_volume": 1306212.0, "taker_buy_quote": 4542.57803}, {"ts": 1774908480000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 3151135.0, "quote_volume": 10992.35674, "trades": 31, "taker_buy_volume": 2903607.0, "taker_buy_quote": 10130.48771}, {"ts": 1774908540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 524701.0, "quote_volume": 1835.64404, "trades": 13, "taker_buy_volume": 429639.0, "taker_buy_quote": 1503.2786}, {"ts": 1774908600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1333823.0, "quote_volume": 4655.50017, "trades": 16, "taker_buy_volume": 1005170.0, "taker_buy_quote": 3508.0433}, {"ts": 1774908660000, "open": 0.00348, "high": 0.00348, "low": 0.00343, "close": 0.00345, "volume": 3941966.0, "quote_volume": 13623.6845, "trades": 78, "taker_buy_volume": 263450.0, "taker_buy_quote": 907.29367}, {"ts": 1774908720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 171782.0, "quote_volume": 594.36572, "trades": 8, "taker_buy_volume": 80202.0, "taker_buy_quote": 277.49892}, {"ts": 1774908780000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 304382.0, "quote_volume": 1050.19251, "trades": 9, "taker_buy_volume": 7461.0, "taker_buy_quote": 25.81506}, {"ts": 1774908840000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 559259.0, "quote_volume": 1934.31449, "trades": 28, "taker_buy_volume": 284151.0, "taker_buy_quote": 983.82624}, {"ts": 1774908900000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 15748.0, "quote_volume": 54.50306, "trades": 4, "taker_buy_volume": 1498.0, "taker_buy_quote": 5.19806}, {"ts": 1774908960000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1321582.0, "quote_volume": 4572.69665, "trades": 19, "taker_buy_volume": 562044.0, "taker_buy_quote": 1944.69517}, {"ts": 1774909020000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 1051722.0, "quote_volume": 3647.46366, "trades": 26, "taker_buy_volume": 362324.0, "taker_buy_quote": 1257.2526}, {"ts": 1774909080000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1080751.0, "quote_volume": 3730.71923, "trades": 15, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.25}, {"ts": 1774909140000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 4085333.0, "quote_volume": 14043.55214, "trades": 67, "taker_buy_volume": 781434.0, "taker_buy_quote": 2694.54561}, {"ts": 1774909200000, "open": 0.00345, "high": 0.00345, "low": 0.00339, "close": 0.00341, "volume": 8665260.0, "quote_volume": 29625.51585, "trades": 155, "taker_buy_volume": 1219750.0, "taker_buy_quote": 4173.04616}, {"ts": 1774909260000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 129034.0, "quote_volume": 440.16277, "trades": 8, "taker_buy_volume": 97328.0, "taker_buy_quote": 332.36237}, {"ts": 1774909320000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 739948.0, "quote_volume": 2524.63514, "trades": 20, "taker_buy_volume": 141246.0, "taker_buy_quote": 483.06132}, {"ts": 1774909380000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1340015.0, "quote_volume": 4570.27959, "trades": 17, "taker_buy_volume": 160189.0, "taker_buy_quote": 547.36848}, {"ts": 1774909440000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1073800.0, "quote_volume": 3665.65656, "trades": 37, "taker_buy_volume": 494086.0, "taker_buy_quote": 1688.83182}, {"ts": 1774909500000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1365576.0, "quote_volume": 4657.016, "trades": 24, "taker_buy_volume": 40184.0, "taker_buy_quote": 137.42928}, {"ts": 1774909560000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 743827.0, "quote_volume": 2534.73603, "trades": 19, "taker_buy_volume": 17752.0, "taker_buy_quote": 60.53432}, {"ts": 1774909620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 263079.0, "quote_volume": 896.95839, "trades": 9, "taker_buy_volume": 197089.0, "taker_buy_quote": 672.07349}, {"ts": 1774909680000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 351226.0, "quote_volume": 1194.78491, "trades": 9, "taker_buy_volume": 61651.0, "taker_buy_quote": 210.22991}, {"ts": 1774909740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 207790.0, "quote_volume": 706.486, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.0034, "high": 0.00343, "low": 0.0034, "close": 0.00342, "volume": 2525191.0, "quote_volume": 8624.21635, "trades": 141, "taker_buy_volume": 778343.0, "taker_buy_quote": 2662.95028}, {"ts": 1774909860000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 1076800.0, "quote_volume": 3681.83558, "trades": 26, "taker_buy_volume": 293394.0, "taker_buy_quote": 1004.56331}, {"ts": 1774909920000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 739115.0, "quote_volume": 2531.56411, "trades": 25, "taker_buy_volume": 287501.0, "taker_buy_quote": 986.12843}, {"ts": 1774909980000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 616261.0, "quote_volume": 2111.3228, "trades": 18, "taker_buy_volume": 325228.0, "taker_buy_quote": 1115.53204}, {"ts": 1774910040000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 354111.0, "quote_volume": 1212.01433, "trades": 13, "taker_buy_volume": 191568.0, "taker_buy_quote": 656.11727}, {"ts": 1774910100000, "open": 0.00342, "high": 0.00346, "low": 0.00342, "close": 0.00346, "volume": 6958888.0, "quote_volume": 23943.27239, "trades": 74, "taker_buy_volume": 6687388.0, "taker_buy_quote": 23008.31309}, {"ts": 1774910160000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 457636.0, "quote_volume": 1578.23613, "trades": 17, "taker_buy_volume": 259459.0, "taker_buy_quote": 895.13355}, {"ts": 1774910220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 575175.0, "quote_volume": 1972.58756, "trades": 9, "taker_buy_volume": 205428.0, "taker_buy_quote": 704.61804}, {"ts": 1774910280000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 786026.0, "quote_volume": 2697.72478, "trades": 11, "taker_buy_volume": 370988.0, "taker_buy_quote": 1274.14444}, {"ts": 1774910340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 51939.0, "quote_volume": 178.67016, "trades": 3, "taker_buy_volume": 4069.0, "taker_buy_quote": 13.99736}, {"ts": 1774910400000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 707423.0, "quote_volume": 2427.70483, "trades": 16, "taker_buy_volume": 76860.0, "taker_buy_quote": 264.3984}, {"ts": 1774910460000, "open": 0.00343, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 1609674.0, "quote_volume": 5548.24759, "trades": 32, "taker_buy_volume": 1270700.0, "taker_buy_quote": 4382.25336}, {"ts": 1774910520000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1869884.0, "quote_volume": 6474.77158, "trades": 51, "taker_buy_volume": 1263750.0, "taker_buy_quote": 4377.09004}, {"ts": 1774910580000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 441353.0, "quote_volume": 1527.30634, "trades": 12, "taker_buy_volume": 331790.0, "taker_buy_quote": 1148.21836}, {"ts": 1774910640000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1709558.0, "quote_volume": 5893.49567, "trades": 23, "taker_buy_volume": 306258.0, "taker_buy_quote": 1056.5901}, {"ts": 1774910700000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 601293.0, "quote_volume": 2079.81981, "trades": 18, "taker_buy_volume": 535896.0, "taker_buy_quote": 1853.74226}, {"ts": 1774910760000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 3892120.0, "quote_volume": 13443.13515, "trades": 34, "taker_buy_volume": 1441331.0, "taker_buy_quote": 4987.86251}, {"ts": 1774910820000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 1734893.0, "quote_volume": 6048.00271, "trades": 52, "taker_buy_volume": 1492630.0, "taker_buy_quote": 5203.8887}, {"ts": 1774910880000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 749208.0, "quote_volume": 2608.00886, "trades": 22, "taker_buy_volume": 197769.0, "taker_buy_quote": 689.00114}, {"ts": 1774910940000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 988784.0, "quote_volume": 3444.16164, "trades": 28, "taker_buy_volume": 762214.0, "taker_buy_quote": 2657.48029}, {"ts": 1774911000000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1395868.0, "quote_volume": 4845.12656, "trades": 41, "taker_buy_volume": 300939.0, "taker_buy_quote": 1045.41106}, {"ts": 1774911060000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 617989.0, "quote_volume": 2142.18202, "trades": 26, "taker_buy_volume": 235388.0, "taker_buy_quote": 816.79636}, {"ts": 1774911120000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 179850.0, "quote_volume": 623.22988, "trades": 8, "taker_buy_volume": 94888.0, "taker_buy_quote": 329.26136}, {"ts": 1774911180000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 1032655.0, "quote_volume": 3588.10563, "trades": 28, "taker_buy_volume": 705867.0, "taker_buy_quote": 2453.69337}, {"ts": 1774911240000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 1808843.0, "quote_volume": 6303.17994, "trades": 34, "taker_buy_volume": 857595.0, "taker_buy_quote": 2992.01854}, {"ts": 1774911300000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 526883.0, "quote_volume": 1832.18189, "trades": 15, "taker_buy_volume": 155142.0, "taker_buy_quote": 541.44558}, {"ts": 1774911360000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 731048.0, "quote_volume": 2538.67086, "trades": 23, "taker_buy_volume": 506062.0, "taker_buy_quote": 1758.02131}, {"ts": 1774911420000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 184561.0, "quote_volume": 640.3454, "trades": 10, "taker_buy_volume": 176434.0, "taker_buy_quote": 612.22598}, {"ts": 1774911480000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 22624.0, "quote_volume": 78.30459, "trades": 4, "taker_buy_volume": 2555.0, "taker_buy_quote": 8.86585}, {"ts": 1774911540000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 506553.0, "quote_volume": 1757.22291, "trades": 18, "taker_buy_volume": 409163.0, "taker_buy_quote": 1419.79561}, {"ts": 1774911600000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 804807.0, "quote_volume": 2787.54338, "trades": 25, "taker_buy_volume": 399404.0, "taker_buy_quote": 1384.849}, {"ts": 1774911660000, "open": 0.00347, "high": 0.00347, "low": 0.00344, "close": 0.00344, "volume": 1438184.0, "quote_volume": 4975.01996, "trades": 48, "taker_buy_volume": 537483.0, "taker_buy_quote": 1865.06601}, {"ts": 1774911720000, "open": 0.00344, "high": 0.00344, "low": 0.0034, "close": 0.00342, "volume": 3868722.0, "quote_volume": 13221.08575, "trades": 81, "taker_buy_volume": 1036095.0, "taker_buy_quote": 3546.28905}, {"ts": 1774911780000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1747309.0, "quote_volume": 5971.44226, "trades": 134, "taker_buy_volume": 1034493.0, "taker_buy_quote": 3539.09362}, {"ts": 1774911840000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 2036783.0, "quote_volume": 6959.51433, "trades": 41, "taker_buy_volume": 531208.0, "taker_buy_quote": 1816.73136}, {"ts": 1774911900000, "open": 0.00342, "high": 0.00342, "low": 0.00337, "close": 0.00338, "volume": 3585552.0, "quote_volume": 12155.37171, "trades": 82, "taker_buy_volume": 946863.0, "taker_buy_quote": 3204.62808}, {"ts": 1774911960000, "open": 0.00337, "high": 0.00338, "low": 0.00335, "close": 0.00335, "volume": 7896549.0, "quote_volume": 26546.67781, "trades": 351, "taker_buy_volume": 2714843.0, "taker_buy_quote": 9134.8678}, {"ts": 1774912020000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 915997.0, "quote_volume": 3091.35155, "trades": 52, "taker_buy_volume": 547791.0, "taker_buy_quote": 1848.68962}, {"ts": 1774912080000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1641388.0, "quote_volume": 5544.86861, "trades": 50, "taker_buy_volume": 715634.0, "taker_buy_quote": 2417.37602}, {"ts": 1774912140000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 572567.0, "quote_volume": 1927.79269, "trades": 20, "taker_buy_volume": 350967.0, "taker_buy_quote": 1182.75879}, {"ts": 1774912200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 521478.0, "quote_volume": 1753.21845, "trades": 27, "taker_buy_volume": 148111.0, "taker_buy_quote": 498.67617}, {"ts": 1774912260000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 722685.0, "quote_volume": 2436.14198, "trades": 16, "taker_buy_volume": 69353.0, "taker_buy_quote": 234.41314}, {"ts": 1774912320000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 520856.0, "quote_volume": 1759.75812, "trades": 14, "taker_buy_volume": 401550.0, "taker_buy_quote": 1357.239}, {"ts": 1774912380000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 2543350.0, "quote_volume": 8592.37368, "trades": 59, "taker_buy_volume": 826566.0, "taker_buy_quote": 2795.51246}, {"ts": 1774912440000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1255527.0, "quote_volume": 4246.74531, "trades": 28, "taker_buy_volume": 201585.0, "taker_buy_quote": 683.37315}, {"ts": 1774912500000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1220906.0, "quote_volume": 4132.69208, "trades": 39, "taker_buy_volume": 535009.0, "taker_buy_quote": 1812.87962}, {"ts": 1774912560000, "open": 0.0034, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 5162620.0, "quote_volume": 17601.38325, "trades": 218, "taker_buy_volume": 3169751.0, "taker_buy_quote": 10806.72321}, {"ts": 1774912620000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1885881.0, "quote_volume": 6446.53458, "trades": 62, "taker_buy_volume": 979337.0, "taker_buy_quote": 3349.33254}, {"ts": 1774912680000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 3758926.0, "quote_volume": 12886.68934, "trades": 75, "taker_buy_volume": 2155568.0, "taker_buy_quote": 7398.22872}, {"ts": 1774912740000, "open": 0.00343, "high": 0.00343, "low": 0.00339, "close": 0.00342, "volume": 6524522.0, "quote_volume": 22233.47569, "trades": 130, "taker_buy_volume": 1667517.0, "taker_buy_quote": 5691.81812}, {"ts": 1774912800000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 1561540.0, "quote_volume": 5342.44657, "trades": 59, "taker_buy_volume": 1114521.0, "taker_buy_quote": 3814.14189}, {"ts": 1774912860000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 785127.0, "quote_volume": 2696.74888, "trades": 29, "taker_buy_volume": 505437.0, "taker_buy_quote": 1736.95428}, {"ts": 1774912920000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1051102.0, "quote_volume": 3626.39096, "trades": 48, "taker_buy_volume": 896085.0, "taker_buy_quote": 3091.90599}, {"ts": 1774912980000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 1830551.0, "quote_volume": 6314.52699, "trades": 41, "taker_buy_volume": 911641.0, "taker_buy_quote": 3147.00786}, {"ts": 1774913040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 681818.0, "quote_volume": 2352.2721, "trades": 19, "taker_buy_volume": 286750.0, "taker_buy_quote": 989.2875}, {"ts": 1774913100000, "open": 0.00345, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 1641366.0, "quote_volume": 5694.0573, "trades": 65, "taker_buy_volume": 1302918.0, "taker_buy_quote": 4520.61056}, {"ts": 1774913160000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 637772.0, "quote_volume": 2209.39869, "trades": 21, "taker_buy_volume": 224967.0, "taker_buy_quote": 780.63549}, {"ts": 1774913220000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 5467874.0, "quote_volume": 18818.80372, "trades": 64, "taker_buy_volume": 2066025.0, "taker_buy_quote": 7113.91742}, {"ts": 1774913280000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 702955.0, "quote_volume": 2425.22453, "trades": 13, "taker_buy_volume": 415522.0, "taker_buy_quote": 1433.58068}, {"ts": 1774913340000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 2945645.0, "quote_volume": 10187.84469, "trades": 40, "taker_buy_volume": 2491154.0, "taker_buy_quote": 8619.39284}, {"ts": 1774913400000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 1244913.0, "quote_volume": 4312.12938, "trades": 44, "taker_buy_volume": 584287.0, "taker_buy_quote": 2025.44762}, {"ts": 1774913460000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 2760209.0, "quote_volume": 9597.42179, "trades": 94, "taker_buy_volume": 2472688.0, "taker_buy_quote": 8597.85459}, {"ts": 1774913520000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 3545287.0, "quote_volume": 12378.13762, "trades": 89, "taker_buy_volume": 1781780.0, "taker_buy_quote": 6222.79031}, {"ts": 1774913580000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 492039.0, "quote_volume": 1716.49952, "trades": 11, "taker_buy_volume": 420380.0, "taker_buy_quote": 1467.1262}, {"ts": 1774913640000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 864099.0, "quote_volume": 3015.13292, "trades": 25, "taker_buy_volume": 622484.0, "taker_buy_quote": 2172.8354}, {"ts": 1774913700000, "open": 0.00349, "high": 0.00349, "low": 0.00345, "close": 0.00345, "volume": 4376179.0, "quote_volume": 15179.69318, "trades": 84, "taker_buy_volume": 1200875.0, "taker_buy_quote": 4160.59512}, {"ts": 1774913760000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 3592648.0, "quote_volume": 12434.86877, "trades": 35, "taker_buy_volume": 3415635.0, "taker_buy_quote": 11821.34283}, {"ts": 1774913820000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00348, "volume": 3086066.0, "quote_volume": 10669.48893, "trades": 41, "taker_buy_volume": 284774.0, "taker_buy_quote": 987.6373}, {"ts": 1774913880000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1190466.0, "quote_volume": 4130.89849, "trades": 16, "taker_buy_volume": 1006768.0, "taker_buy_quote": 3493.48496}, {"ts": 1774913940000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 6188040.0, "quote_volume": 21562.1055, "trades": 93, "taker_buy_volume": 5465622.0, "taker_buy_quote": 19041.18586}, {"ts": 1774914000000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1101865.0, "quote_volume": 3852.34795, "trades": 33, "taker_buy_volume": 878650.0, "taker_buy_quote": 3073.3276}, {"ts": 1774914060000, "open": 0.0035, "high": 0.00356, "low": 0.0035, "close": 0.00352, "volume": 12529741.0, "quote_volume": 44240.81034, "trades": 218, "taker_buy_volume": 10166014.0, "taker_buy_quote": 35890.1292}, {"ts": 1774914120000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 2767472.0, "quote_volume": 9741.57826, "trades": 111, "taker_buy_volume": 1133890.0, "taker_buy_quote": 3991.36962}, {"ts": 1774914180000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1326851.0, "quote_volume": 4659.09091, "trades": 20, "taker_buy_volume": 414679.0, "taker_buy_quote": 1457.36719}, {"ts": 1774914240000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 2982862.0, "quote_volume": 10504.40344, "trades": 51, "taker_buy_volume": 2667016.0, "taker_buy_quote": 9392.66201}, {"ts": 1774914300000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 2937534.0, "quote_volume": 10361.90175, "trades": 38, "taker_buy_volume": 1738887.0, "taker_buy_quote": 6138.27111}, {"ts": 1774914360000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 2640167.0, "quote_volume": 9312.33932, "trades": 63, "taker_buy_volume": 1439726.0, "taker_buy_quote": 5084.60772}, {"ts": 1774914420000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 3127008.0, "quote_volume": 10971.43736, "trades": 57, "taker_buy_volume": 964617.0, "taker_buy_quote": 3391.34437}, {"ts": 1774914480000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 986585.0, "quote_volume": 3454.65926, "trades": 34, "taker_buy_volume": 539729.0, "taker_buy_quote": 1890.80092}, {"ts": 1774914540000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 2362032.0, "quote_volume": 8237.60095, "trades": 39, "taker_buy_volume": 188034.0, "taker_buy_quote": 657.46463}, {"ts": 1774914600000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00352, "volume": 1192659.0, "quote_volume": 4188.41318, "trades": 38, "taker_buy_volume": 665697.0, "taker_buy_quote": 2339.83525}, {"ts": 1774914660000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 691866.0, "quote_volume": 2438.51968, "trades": 15, "taker_buy_volume": 422248.0, "taker_buy_quote": 1489.87672}, {"ts": 1774914720000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 616464.0, "quote_volume": 2168.71338, "trades": 21, "taker_buy_volume": 448654.0, "taker_buy_quote": 1579.64498}, {"ts": 1774914780000, "open": 0.00352, "high": 0.00355, "low": 0.00351, "close": 0.00354, "volume": 5580009.0, "quote_volume": 19672.34509, "trades": 141, "taker_buy_volume": 2774289.0, "taker_buy_quote": 9794.0163}, {"ts": 1774914840000, "open": 0.00354, "high": 0.00358, "low": 0.00354, "close": 0.00357, "volume": 7890544.0, "quote_volume": 28156.62991, "trades": 178, "taker_buy_volume": 4644347.0, "taker_buy_quote": 16574.03242}, {"ts": 1774914900000, "open": 0.00356, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 5002624.0, "quote_volume": 17718.24149, "trades": 80, "taker_buy_volume": 2832275.0, "taker_buy_quote": 10026.3103}, {"ts": 1774914960000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 749049.0, "quote_volume": 2649.65523, "trades": 18, "taker_buy_volume": 129680.0, "taker_buy_quote": 459.97434}, {"ts": 1774915020000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 66433.0, "quote_volume": 234.99524, "trades": 5, "taker_buy_volume": 48675.0, "taker_buy_quote": 172.3095}, {"ts": 1774915080000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 2037644.0, "quote_volume": 7231.13243, "trades": 22, "taker_buy_volume": 2035845.0, "taker_buy_quote": 7224.76397}, {"ts": 1774915140000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 2232055.0, "quote_volume": 7914.48903, "trades": 31, "taker_buy_volume": 374858.0, "taker_buy_quote": 1330.50278}, {"ts": 1774915200000, "open": 0.00353, "high": 0.00356, "low": 0.0035, "close": 0.00355, "volume": 2368178.0, "quote_volume": 8361.74137, "trades": 56, "taker_buy_volume": 1330416.0, "taker_buy_quote": 4699.3503}, {"ts": 1774915260000, "open": 0.00354, "high": 0.00357, "low": 0.00353, "close": 0.00354, "volume": 4672108.0, "quote_volume": 16586.42531, "trades": 80, "taker_buy_volume": 2923165.0, "taker_buy_quote": 10382.4939}, {"ts": 1774915320000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 329404.0, "quote_volume": 1168.34202, "trades": 18, "taker_buy_volume": 203715.0, "taker_buy_quote": 723.18825}, {"ts": 1774915380000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 1430738.0, "quote_volume": 5046.96835, "trades": 24, "taker_buy_volume": 504468.0, "taker_buy_quote": 1781.44953}, {"ts": 1774915440000, "open": 0.00353, "high": 0.00357, "low": 0.00352, "close": 0.00356, "volume": 1473739.0, "quote_volume": 5231.01381, "trades": 40, "taker_buy_volume": 731228.0, "taker_buy_quote": 2596.81925}, {"ts": 1774915500000, "open": 0.00356, "high": 0.00359, "low": 0.00355, "close": 0.00359, "volume": 2513754.0, "quote_volume": 8987.34575, "trades": 47, "taker_buy_volume": 1737938.0, "taker_buy_quote": 6223.70973}, {"ts": 1774915560000, "open": 0.00359, "high": 0.00362, "low": 0.00358, "close": 0.00359, "volume": 8127949.0, "quote_volume": 29247.73415, "trades": 174, "taker_buy_volume": 5143773.0, "taker_buy_quote": 18509.45673}, {"ts": 1774915620000, "open": 0.00358, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 3813914.0, "quote_volume": 13669.99006, "trades": 69, "taker_buy_volume": 2937791.0, "taker_buy_quote": 10532.88897}, {"ts": 1774915680000, "open": 0.00358, "high": 0.00373, "low": 0.00358, "close": 0.00372, "volume": 20852264.0, "quote_volume": 76245.019, "trades": 442, "taker_buy_volume": 15623452.0, "taker_buy_quote": 57185.70489}, {"ts": 1774915740000, "open": 0.00373, "high": 0.00385, "low": 0.0037, "close": 0.00379, "volume": 48730617.0, "quote_volume": 184554.09743, "trades": 1339, "taker_buy_volume": 30635336.0, "taker_buy_quote": 116035.28254}, {"ts": 1774915800000, "open": 0.00379, "high": 0.00379, "low": 0.00367, "close": 0.0037, "volume": 40958431.0, "quote_volume": 152638.11123, "trades": 1392, "taker_buy_volume": 20458089.0, "taker_buy_quote": 76406.95957}, {"ts": 1774915860000, "open": 0.0037, "high": 0.00372, "low": 0.00368, "close": 0.0037, "volume": 5565057.0, "quote_volume": 20602.14425, "trades": 233, "taker_buy_volume": 3203915.0, "taker_buy_quote": 11878.30872}, {"ts": 1774915920000, "open": 0.00371, "high": 0.00375, "low": 0.00368, "close": 0.00369, "volume": 17381227.0, "quote_volume": 64427.22343, "trades": 641, "taker_buy_volume": 8376881.0, "taker_buy_quote": 31082.55931}, {"ts": 1774915980000, "open": 0.00369, "high": 0.00372, "low": 0.00363, "close": 0.00366, "volume": 19574870.0, "quote_volume": 71923.16625, "trades": 660, "taker_buy_volume": 9890022.0, "taker_buy_quote": 36409.00026}, {"ts": 1774916040000, "open": 0.00365, "high": 0.00365, "low": 0.00353, "close": 0.00354, "volume": 31300564.0, "quote_volume": 112432.50727, "trades": 804, "taker_buy_volume": 12750418.0, "taker_buy_quote": 45858.75358}, {"ts": 1774916100000, "open": 0.00355, "high": 0.0036, "low": 0.00353, "close": 0.00355, "volume": 9109778.0, "quote_volume": 32462.98953, "trades": 302, "taker_buy_volume": 5256604.0, "taker_buy_quote": 18777.97464}, {"ts": 1774916160000, "open": 0.00356, "high": 0.00357, "low": 0.0035, "close": 0.00352, "volume": 6244750.0, "quote_volume": 22019.86648, "trades": 177, "taker_buy_volume": 2158382.0, "taker_buy_quote": 7630.64114}, {"ts": 1774916220000, "open": 0.00352, "high": 0.00352, "low": 0.00346, "close": 0.00349, "volume": 33244841.0, "quote_volume": 115698.91711, "trades": 507, "taker_buy_volume": 17469601.0, "taker_buy_quote": 60763.01887}, {"ts": 1774916280000, "open": 0.00349, "high": 0.0035, "low": 0.00342, "close": 0.00346, "volume": 49262989.0, "quote_volume": 169687.88493, "trades": 808, "taker_buy_volume": 26411454.0, "taker_buy_quote": 90867.36071}, {"ts": 1774916340000, "open": 0.00345, "high": 0.00348, "low": 0.00344, "close": 0.00346, "volume": 6986857.0, "quote_volume": 24166.27421, "trades": 273, "taker_buy_volume": 2592884.0, "taker_buy_quote": 8982.88808}, {"ts": 1774916400000, "open": 0.00347, "high": 0.00347, "low": 0.00343, "close": 0.00344, "volume": 3096035.0, "quote_volume": 10668.4418, "trades": 83, "taker_buy_volume": 1251848.0, "taker_buy_quote": 4323.25123}, {"ts": 1774916460000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 2553716.0, "quote_volume": 8812.34924, "trades": 44, "taker_buy_volume": 1597097.0, "taker_buy_quote": 5518.59432}, {"ts": 1774916520000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 3436389.0, "quote_volume": 11867.61621, "trades": 60, "taker_buy_volume": 1646020.0, "taker_buy_quote": 5691.07179}, {"ts": 1774916580000, "open": 0.00346, "high": 0.00347, "low": 0.00344, "close": 0.00344, "volume": 1402664.0, "quote_volume": 4848.5717, "trades": 40, "taker_buy_volume": 749581.0, "taker_buy_quote": 2593.53886}, {"ts": 1774916640000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 985081.0, "quote_volume": 3394.17591, "trades": 21, "taker_buy_volume": 549727.0, "taker_buy_quote": 1895.41355}, {"ts": 1774916700000, "open": 0.00345, "high": 0.00346, "low": 0.00342, "close": 0.00346, "volume": 2220169.0, "quote_volume": 7629.083, "trades": 70, "taker_buy_volume": 1447298.0, "taker_buy_quote": 4979.07534}, {"ts": 1774916760000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1401850.0, "quote_volume": 4850.24192, "trades": 37, "taker_buy_volume": 1042688.0, "taker_buy_quote": 3607.65938}, {"ts": 1774916820000, "open": 0.00346, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 4164019.0, "quote_volume": 14485.29205, "trades": 73, "taker_buy_volume": 2645278.0, "taker_buy_quote": 9207.6989}, {"ts": 1774916880000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 8166193.0, "quote_volume": 28566.98547, "trades": 168, "taker_buy_volume": 6622237.0, "taker_buy_quote": 23170.19498}, {"ts": 1774916940000, "open": 0.00349, "high": 0.0035, "low": 0.00346, "close": 0.00346, "volume": 2282891.0, "quote_volume": 7938.0104, "trades": 43, "taker_buy_volume": 728166.0, "taker_buy_quote": 2538.03376}, {"ts": 1774917000000, "open": 0.00346, "high": 0.00349, "low": 0.00346, "close": 0.00347, "volume": 2542369.0, "quote_volume": 8830.38971, "trades": 40, "taker_buy_volume": 1612455.0, "taker_buy_quote": 5607.24541}, {"ts": 1774917060000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 1514117.0, "quote_volume": 5223.55581, "trades": 35, "taker_buy_volume": 207515.0, "taker_buy_quote": 717.4229}, {"ts": 1774917120000, "open": 0.00345, "high": 0.0035, "low": 0.00345, "close": 0.00349, "volume": 1043238.0, "quote_volume": 3630.21244, "trades": 30, "taker_buy_volume": 999854.0, "taker_buy_quote": 3479.80906}, {"ts": 1774917180000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1908450.0, "quote_volume": 6664.21534, "trades": 16, "taker_buy_volume": 1836853.0, "taker_buy_quote": 6414.48548}, {"ts": 1774917240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 676068.0, "quote_volume": 2364.77554, "trades": 14, "taker_buy_volume": 529822.0, "taker_buy_quote": 1854.377}, {"ts": 1774917300000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 1649495.0, "quote_volume": 5758.33046, "trades": 18, "taker_buy_volume": 234291.0, "taker_buy_quote": 820.0185}, {"ts": 1774917360000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 577403.0, "quote_volume": 2015.67895, "trades": 14, "taker_buy_volume": 211805.0, "taker_buy_quote": 739.51028}, {"ts": 1774917420000, "open": 0.00349, "high": 0.00351, "low": 0.00348, "close": 0.00348, "volume": 1521485.0, "quote_volume": 5322.0912, "trades": 31, "taker_buy_volume": 1169898.0, "taker_buy_quote": 4094.37876}, {"ts": 1774917480000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 101879.0, "quote_volume": 355.11122, "trades": 4, "taker_buy_volume": 57230.0, "taker_buy_quote": 199.7327}, {"ts": 1774917540000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 3190886.0, "quote_volume": 11169.94857, "trades": 62, "taker_buy_volume": 1260484.0, "taker_buy_quote": 4417.5811}, {"ts": 1774917600000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00347, "volume": 3556349.0, "quote_volume": 12380.81672, "trades": 52, "taker_buy_volume": 761109.0, "taker_buy_quote": 2656.59802}, {"ts": 1774917660000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 2269541.0, "quote_volume": 7821.09752, "trades": 46, "taker_buy_volume": 350352.0, "taker_buy_quote": 1207.12093}, {"ts": 1774917720000, "open": 0.00344, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 4399957.0, "quote_volume": 15069.15579, "trades": 69, "taker_buy_volume": 2374537.0, "taker_buy_quote": 8134.56558}, {"ts": 1774917780000, "open": 0.00343, "high": 0.00345, "low": 0.00342, "close": 0.00343, "volume": 3392620.0, "quote_volume": 11643.72974, "trades": 48, "taker_buy_volume": 1020319.0, "taker_buy_quote": 3505.99094}, {"ts": 1774917840000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 149946.0, "quote_volume": 516.12926, "trades": 10, "taker_buy_volume": 138656.0, "taker_buy_quote": 477.29166}, {"ts": 1774917900000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 2611438.0, "quote_volume": 9033.61797, "trades": 67, "taker_buy_volume": 1314336.0, "taker_buy_quote": 4548.18978}, {"ts": 1774917960000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1041750.0, "quote_volume": 3613.80377, "trades": 22, "taker_buy_volume": 952592.0, "taker_buy_quote": 3304.74479}, {"ts": 1774918020000, "open": 0.00346, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 6227404.0, "quote_volume": 21628.63084, "trades": 91, "taker_buy_volume": 4541293.0, "taker_buy_quote": 15776.27501}, {"ts": 1774918080000, "open": 0.00345, "high": 0.00345, "low": 0.0034, "close": 0.00342, "volume": 5558356.0, "quote_volume": 19001.26008, "trades": 121, "taker_buy_volume": 1715338.0, "taker_buy_quote": 5872.08846}, {"ts": 1774918140000, "open": 0.00342, "high": 0.00346, "low": 0.00342, "close": 0.00346, "volume": 2633570.0, "quote_volume": 9052.54628, "trades": 50, "taker_buy_volume": 2371674.0, "taker_buy_quote": 8149.7529}, {"ts": 1774918200000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 906961.0, "quote_volume": 3137.67446, "trades": 15, "taker_buy_volume": 719057.0, "taker_buy_quote": 2487.64172}, {"ts": 1774918260000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 863877.0, "quote_volume": 2981.03359, "trades": 20, "taker_buy_volume": 131362.0, "taker_buy_quote": 453.82572}, {"ts": 1774918320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1189654.0, "quote_volume": 4092.40976, "trades": 17, "taker_buy_volume": 912708.0, "taker_buy_quote": 3139.71552}, {"ts": 1774918380000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 382100.0, "quote_volume": 1314.00704, "trades": 6, "taker_buy_volume": 137360.0, "taker_buy_quote": 472.5184}, {"ts": 1774918440000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 1624405.0, "quote_volume": 5573.13434, "trades": 28, "taker_buy_volume": 154412.0, "taker_buy_quote": 528.77584}, {"ts": 1774918500000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 564552.0, "quote_volume": 1930.73867, "trades": 11, "taker_buy_volume": 137360.0, "taker_buy_quote": 469.7712}, {"ts": 1774918560000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 812957.0, "quote_volume": 2787.80896, "trades": 21, "taker_buy_volume": 516461.0, "taker_buy_quote": 1771.68663}, {"ts": 1774918620000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 882692.0, "quote_volume": 3027.64914, "trades": 8, "taker_buy_volume": 335657.0, "taker_buy_quote": 1151.31909}, {"ts": 1774918680000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 2940791.0, "quote_volume": 10086.62822, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1350497.0, "quote_volume": 4618.13214, "trades": 21, "taker_buy_volume": 660304.0, "taker_buy_quote": 2258.23968}, {"ts": 1774918800000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 834961.0, "quote_volume": 2859.53317, "trades": 21, "taker_buy_volume": 592221.0, "taker_buy_quote": 2029.36237}, {"ts": 1774918860000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 524625.0, "quote_volume": 1799.27647, "trades": 12, "taker_buy_volume": 197843.0, "taker_buy_quote": 678.60149}, {"ts": 1774918920000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1232246.0, "quote_volume": 4233.62922, "trades": 30, "taker_buy_volume": 998163.0, "taker_buy_quote": 3432.87882}, {"ts": 1774918980000, "open": 0.00343, "high": 0.00343, "low": 0.00337, "close": 0.00341, "volume": 9399404.0, "quote_volume": 31993.48162, "trades": 148, "taker_buy_volume": 1647747.0, "taker_buy_quote": 5598.01692}, {"ts": 1774919040000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 4990318.0, "quote_volume": 17075.14164, "trades": 59, "taker_buy_volume": 2899840.0, "taker_buy_quote": 9934.75334}, {"ts": 1774919100000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 783945.0, "quote_volume": 2682.60175, "trades": 21, "taker_buy_volume": 339894.0, "taker_buy_quote": 1165.03453}, {"ts": 1774919160000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 902908.0, "quote_volume": 3082.47012, "trades": 24, "taker_buy_volume": 688481.0, "taker_buy_quote": 2351.27405}, {"ts": 1774919220000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 34491.0, "quote_volume": 117.33869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 2995656.0, "quote_volume": 10181.37316, "trades": 58, "taker_buy_volume": 1241556.0, "taker_buy_quote": 4224.04363}, {"ts": 1774919340000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 458118.0, "quote_volume": 1557.63331, "trades": 20, "taker_buy_volume": 220703.0, "taker_buy_quote": 751.20239}, {"ts": 1774919400000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 910607.0, "quote_volume": 3090.33739, "trades": 22, "taker_buy_volume": 90540.0, "taker_buy_quote": 307.836}, {"ts": 1774919460000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1100533.0, "quote_volume": 3731.08615, "trades": 29, "taker_buy_volume": 519985.0, "taker_buy_quote": 1763.32288}, {"ts": 1774919520000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 937061.0, "quote_volume": 3187.82888, "trades": 18, "taker_buy_volume": 629687.0, "taker_buy_quote": 2142.83102}, {"ts": 1774919580000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 1225036.0, "quote_volume": 4162.10381, "trades": 25, "taker_buy_volume": 504623.0, "taker_buy_quote": 1718.41504}, {"ts": 1774919640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 639500.0, "quote_volume": 2168.04041, "trades": 15, "taker_buy_volume": 470221.0, "taker_buy_quote": 1594.1846}, {"ts": 1774919700000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1547959.0, "quote_volume": 5265.32277, "trades": 26, "taker_buy_volume": 1409112.0, "taker_buy_quote": 4794.60589}, {"ts": 1774919760000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 2079652.0, "quote_volume": 7114.93808, "trades": 41, "taker_buy_volume": 1614124.0, "taker_buy_quote": 5519.20944}, {"ts": 1774919820000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1476298.0, "quote_volume": 5071.2348, "trades": 56, "taker_buy_volume": 802153.0, "taker_buy_quote": 2756.9132}, {"ts": 1774919880000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 4431430.0, "quote_volume": 15311.41893, "trades": 80, "taker_buy_volume": 3861471.0, "taker_buy_quote": 13345.57532}, {"ts": 1774919940000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 852176.0, "quote_volume": 2920.94541, "trades": 25, "taker_buy_volume": 384943.0, "taker_buy_quote": 1318.75811}, {"ts": 1774920000000, "open": 0.00342, "high": 0.00342, "low": 0.00338, "close": 0.00339, "volume": 4751704.0, "quote_volume": 16158.56122, "trades": 74, "taker_buy_volume": 1041703.0, "taker_buy_quote": 3541.61931}, {"ts": 1774920060000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 2150295.0, "quote_volume": 7272.62438, "trades": 63, "taker_buy_volume": 964348.0, "taker_buy_quote": 3265.18056}, {"ts": 1774920120000, "open": 0.00338, "high": 0.00338, "low": 0.00335, "close": 0.00338, "volume": 5479495.0, "quote_volume": 18429.08581, "trades": 110, "taker_buy_volume": 1281545.0, "taker_buy_quote": 4319.66059}, {"ts": 1774920180000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 664123.0, "quote_volume": 2240.81125, "trades": 16, "taker_buy_volume": 221085.0, "taker_buy_quote": 746.5805}, {"ts": 1774920240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 611476.0, "quote_volume": 2068.28804, "trades": 26, "taker_buy_volume": 279336.0, "taker_buy_quote": 945.65484}, {"ts": 1774920300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 561696.0, "quote_volume": 1892.77709, "trades": 15, "taker_buy_volume": 141044.0, "taker_buy_quote": 475.31828}, {"ts": 1774920360000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 1922306.0, "quote_volume": 6438.58044, "trades": 46, "taker_buy_volume": 325722.0, "taker_buy_quote": 1091.4893}, {"ts": 1774920420000, "open": 0.00334, "high": 0.00335, "low": 0.00331, "close": 0.00331, "volume": 6613949.0, "quote_volume": 22050.4719, "trades": 93, "taker_buy_volume": 1237693.0, "taker_buy_quote": 4129.87346}, {"ts": 1774920480000, "open": 0.00331, "high": 0.00331, "low": 0.00327, "close": 0.00329, "volume": 11639755.0, "quote_volume": 38270.92007, "trades": 181, "taker_buy_volume": 5735714.0, "taker_buy_quote": 18870.40184}, {"ts": 1774920540000, "open": 0.0033, "high": 0.0033, "low": 0.00319, "close": 0.00326, "volume": 20017078.0, "quote_volume": 64652.34075, "trades": 448, "taker_buy_volume": 6428986.0, "taker_buy_quote": 20777.25863}, {"ts": 1774920600000, "open": 0.00327, "high": 0.00329, "low": 0.00326, "close": 0.00329, "volume": 4413019.0, "quote_volume": 14461.9101, "trades": 85, "taker_buy_volume": 3017258.0, "taker_buy_quote": 9893.24985}, {"ts": 1774920660000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 6459751.0, "quote_volume": 21194.62439, "trades": 66, "taker_buy_volume": 4677526.0, "taker_buy_quote": 15361.92504}, {"ts": 1774920720000, "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 4020226.0, "quote_volume": 13219.19575, "trades": 69, "taker_buy_volume": 1554011.0, "taker_buy_quote": 5120.98584}, {"ts": 1774920780000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 2262055.0, "quote_volume": 7424.90189, "trades": 82, "taker_buy_volume": 887655.0, "taker_buy_quote": 2916.64328}, {"ts": 1774920840000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1427230.0, "quote_volume": 4690.57311, "trades": 53, "taker_buy_volume": 395891.0, "taker_buy_quote": 1303.20662}, {"ts": 1774920900000, "open": 0.0033, "high": 0.0033, "low": 0.00327, "close": 0.00328, "volume": 1205542.0, "quote_volume": 3956.73129, "trades": 102, "taker_buy_volume": 572488.0, "taker_buy_quote": 1879.46091}, {"ts": 1774920960000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1448717.0, "quote_volume": 4764.25454, "trades": 73, "taker_buy_volume": 866239.0, "taker_buy_quote": 2849.27056}, {"ts": 1774921020000, "open": 0.00329, "high": 0.00333, "low": 0.00329, "close": 0.00332, "volume": 8399517.0, "quote_volume": 27816.74115, "trades": 167, "taker_buy_volume": 6257740.0, "taker_buy_quote": 20744.17714}, {"ts": 1774921080000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 2063164.0, "quote_volume": 6832.63987, "trades": 31, "taker_buy_volume": 269183.0, "taker_buy_quote": 893.87596}, {"ts": 1774921140000, "open": 0.00331, "high": 0.00333, "low": 0.0033, "close": 0.00333, "volume": 1024895.0, "quote_volume": 3398.60128, "trades": 23, "taker_buy_volume": 802222.0, "taker_buy_quote": 2662.59526}, {"ts": 1774921200000, "open": 0.00332, "high": 0.00335, "low": 0.00332, "close": 0.00332, "volume": 5549672.0, "quote_volume": 18501.68933, "trades": 77, "taker_buy_volume": 1968603.0, "taker_buy_quote": 6573.24668}, {"ts": 1774921260000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 312186.0, "quote_volume": 1035.20374, "trades": 13, "taker_buy_volume": 15060.0, "taker_buy_quote": 49.9992}, {"ts": 1774921320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 471259.0, "quote_volume": 1564.57988, "trades": 7, "taker_buy_volume": 467248.0, "taker_buy_quote": 1551.26336}, {"ts": 1774921380000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 2481654.0, "quote_volume": 8231.67966, "trades": 34, "taker_buy_volume": 307628.0, "taker_buy_quote": 1021.32496}, {"ts": 1774921440000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1010380.0, "quote_volume": 3351.92073, "trades": 18, "taker_buy_volume": 873020.0, "taker_buy_quote": 2895.88553}, {"ts": 1774921500000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 9170290.0, "quote_volume": 30371.86476, "trades": 101, "taker_buy_volume": 2891985.0, "taker_buy_quote": 9598.9717}, {"ts": 1774921560000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 5175402.0, "quote_volume": 17118.41176, "trades": 59, "taker_buy_volume": 846947.0, "taker_buy_quote": 2801.2701}, {"ts": 1774921620000, "open": 0.0033, "high": 0.00331, "low": 0.00326, "close": 0.00329, "volume": 11670492.0, "quote_volume": 38302.80153, "trades": 180, "taker_buy_volume": 1764500.0, "taker_buy_quote": 5808.48023}, {"ts": 1774921680000, "open": 0.00328, "high": 0.00329, "low": 0.00326, "close": 0.00327, "volume": 10374981.0, "quote_volume": 33959.31913, "trades": 176, "taker_buy_volume": 2006651.0, "taker_buy_quote": 6577.06581}, {"ts": 1774921740000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 1464830.0, "quote_volume": 4794.06118, "trades": 34, "taker_buy_volume": 266273.0, "taker_buy_quote": 874.09299}, {"ts": 1774921800000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1638547.0, "quote_volume": 5386.84527, "trades": 46, "taker_buy_volume": 1496017.0, "taker_buy_quote": 4919.34687}, {"ts": 1774921860000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 2806151.0, "quote_volume": 9215.10493, "trades": 38, "taker_buy_volume": 625609.0, "taker_buy_quote": 2058.31207}, {"ts": 1774921920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1649739.0, "quote_volume": 5427.64131, "trades": 19, "taker_buy_volume": 81693.0, "taker_buy_quote": 268.76997}, {"ts": 1774921980000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 696810.0, "quote_volume": 2289.85959, "trades": 20, "taker_buy_volume": 291366.0, "taker_buy_quote": 958.59414}, {"ts": 1774922040000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 519269.0, "quote_volume": 1704.63389, "trades": 11, "taker_buy_volume": 74480.0, "taker_buy_quote": 245.0392}, {"ts": 1774922100000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 481691.0, "quote_volume": 1581.45298, "trades": 16, "taker_buy_volume": 150650.0, "taker_buy_quote": 495.6385}, {"ts": 1774922160000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1140335.0, "quote_volume": 3751.72266, "trades": 14, "taker_buy_volume": 393840.0, "taker_buy_quote": 1295.75411}, {"ts": 1774922220000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1627963.0, "quote_volume": 5369.42425, "trades": 18, "taker_buy_volume": 1295310.0, "taker_buy_quote": 4274.523}, {"ts": 1774922280000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1310871.0, "quote_volume": 4312.73656, "trades": 8, "taker_buy_volume": 250044.0, "taker_buy_quote": 822.64476}, {"ts": 1774922340000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 632178.0, "quote_volume": 2075.72528, "trades": 8, "taker_buy_volume": 228144.0, "taker_buy_quote": 750.59376}, {"ts": 1774922400000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 1333335.0, "quote_volume": 4383.2285, "trades": 26, "taker_buy_volume": 680053.0, "taker_buy_quote": 2237.56342}, {"ts": 1774922460000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1228306.0, "quote_volume": 4051.58135, "trades": 38, "taker_buy_volume": 467132.0, "taker_buy_quote": 1545.04069}, {"ts": 1774922520000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 399768.0, "quote_volume": 1316.81207, "trades": 10, "taker_buy_volume": 226209.0, "taker_buy_quote": 745.80296}, {"ts": 1774922580000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 159747.0, "quote_volume": 525.59784, "trades": 5, "taker_buy_volume": 3021.0, "taker_buy_quote": 9.9693}, {"ts": 1774922640000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 823485.0, "quote_volume": 2716.38577, "trades": 28, "taker_buy_volume": 435782.0, "taker_buy_quote": 1438.0957}, {"ts": 1774922700000, "open": 0.0033, "high": 0.00332, "low": 0.00329, "close": 0.00332, "volume": 4097196.0, "quote_volume": 13505.46536, "trades": 58, "taker_buy_volume": 936286.0, "taker_buy_quote": 3097.59001}, {"ts": 1774922760000, "open": 0.00333, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 1564514.0, "quote_volume": 5211.75203, "trades": 47, "taker_buy_volume": 1023402.0, "taker_buy_quote": 3413.11894}, {"ts": 1774922820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 568794.0, "quote_volume": 1882.45534, "trades": 21, "taker_buy_volume": 100600.0, "taker_buy_quote": 332.986}, {"ts": 1774922880000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 477326.0, "quote_volume": 1574.49868, "trades": 21, "taker_buy_volume": 21062.0, "taker_buy_quote": 69.68659}, {"ts": 1774922940000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 230303.0, "quote_volume": 759.96247, "trades": 7, "taker_buy_volume": 226560.0, "taker_buy_quote": 747.648}, {"ts": 1774923000000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 57931.0, "quote_volume": 191.20469, "trades": 8, "taker_buy_volume": 27288.0, "taker_buy_quote": 90.10786}, {"ts": 1774923060000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1060675.0, "quote_volume": 3490.32906, "trades": 23, "taker_buy_volume": 205771.0, "taker_buy_quote": 677.0081}, {"ts": 1774923120000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 36184.0, "quote_volume": 119.382, "trades": 3, "taker_buy_volume": 33664.0, "taker_buy_quote": 111.0912}, {"ts": 1774923180000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 372859.0, "quote_volume": 1230.35162, "trades": 8, "taker_buy_volume": 136233.0, "taker_buy_quote": 449.5689}, {"ts": 1774923240000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 2096112.0, "quote_volume": 6945.89548, "trades": 39, "taker_buy_volume": 1434612.0, "taker_buy_quote": 4753.72661}, {"ts": 1774923300000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1322113.0, "quote_volume": 4391.34615, "trades": 26, "taker_buy_volume": 339888.0, "taker_buy_quote": 1130.38538}, {"ts": 1774923360000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 573632.0, "quote_volume": 1898.72178, "trades": 16, "taker_buy_volume": 109327.0, "taker_buy_quote": 361.90249}, {"ts": 1774923420000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 197180.0, "quote_volume": 654.99295, "trades": 9, "taker_buy_volume": 190806.0, "taker_buy_quote": 633.83127}, {"ts": 1774923480000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 3473461.0, "quote_volume": 11616.29429, "trades": 80, "taker_buy_volume": 2695119.0, "taker_buy_quote": 9016.1945}, {"ts": 1774923540000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 2054735.0, "quote_volume": 6886.14173, "trades": 81, "taker_buy_volume": 1155368.0, "taker_buy_quote": 3874.31393}, {"ts": 1774923600000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00333, "volume": 940422.0, "quote_volume": 3139.54692, "trades": 42, "taker_buy_volume": 159068.0, "taker_buy_quote": 532.90105}, {"ts": 1774923660000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 139963.0, "quote_volume": 465.86522, "trades": 4, "taker_buy_volume": 103836.0, "taker_buy_quote": 345.92358}, {"ts": 1774923720000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 832413.0, "quote_volume": 2772.14088, "trades": 13, "taker_buy_volume": 538317.0, "taker_buy_quote": 1792.8012}, {"ts": 1774923780000, "open": 0.00333, "high": 0.00333, "low": 0.0033, "close": 0.00331, "volume": 2300082.0, "quote_volume": 7625.62471, "trades": 46, "taker_buy_volume": 624165.0, "taker_buy_quote": 2067.64311}, {"ts": 1774923840000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 4577824.0, "quote_volume": 15109.50808, "trades": 59, "taker_buy_volume": 1721471.0, "taker_buy_quote": 5682.34089}, {"ts": 1774923900000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 240053.0, "quote_volume": 791.70361, "trades": 8, "taker_buy_volume": 70957.0, "taker_buy_quote": 234.1581}, {"ts": 1774923960000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1097848.0, "quote_volume": 3611.96867, "trades": 32, "taker_buy_volume": 878808.0, "taker_buy_quote": 2891.32707}, {"ts": 1774924020000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 213242.0, "quote_volume": 701.49687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 170266.0, "quote_volume": 559.95534, "trades": 7, "taker_buy_volume": 73217.0, "taker_buy_quote": 240.88393}, {"ts": 1774924140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 22329.0, "quote_volume": 73.46241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 595444.0, "quote_volume": 1958.8058, "trades": 17, "taker_buy_volume": 137150.0, "taker_buy_quote": 451.2235}, {"ts": 1774924260000, "open": 0.00328, "high": 0.0033, "low": 0.00327, "close": 0.00328, "volume": 5854786.0, "quote_volume": 19212.02277, "trades": 85, "taker_buy_volume": 1590355.0, "taker_buy_quote": 5226.24123}, {"ts": 1774924320000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 169192.0, "quote_volume": 556.0704, "trades": 7, "taker_buy_volume": 112064.0, "taker_buy_quote": 368.69056}, {"ts": 1774924380000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 3957410.0, "quote_volume": 12966.941, "trades": 38, "taker_buy_volume": 594247.0, "taker_buy_quote": 1951.51611}, {"ts": 1774924440000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 698087.0, "quote_volume": 2286.46976, "trades": 9, "taker_buy_volume": 71409.0, "taker_buy_quote": 234.27702}, {"ts": 1774924500000, "open": 0.00327, "high": 0.00327, "low": 0.00324, "close": 0.00326, "volume": 2581555.0, "quote_volume": 8412.72202, "trades": 64, "taker_buy_volume": 981591.0, "taker_buy_quote": 3195.74736}, {"ts": 1774924560000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1417129.0, "quote_volume": 4637.76827, "trades": 29, "taker_buy_volume": 907314.0, "taker_buy_quote": 2970.67322}, {"ts": 1774924620000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 382210.0, "quote_volume": 1254.77607, "trades": 12, "taker_buy_volume": 291855.0, "taker_buy_quote": 958.41167}, {"ts": 1774924680000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 189044.0, "quote_volume": 620.04515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.00328, "high": 0.00328, "low": 0.00325, "close": 0.00325, "volume": 636134.0, "quote_volume": 2078.31674, "trades": 14, "taker_buy_volume": 99942.0, "taker_buy_quote": 327.34108}, {"ts": 1774924800000, "open": 0.00325, "high": 0.00326, "low": 0.00323, "close": 0.00324, "volume": 1465074.0, "quote_volume": 4749.54261, "trades": 33, "taker_buy_volume": 381835.0, "taker_buy_quote": 1239.11917}, {"ts": 1774924860000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 1314491.0, "quote_volume": 4276.45591, "trades": 16, "taker_buy_volume": 1245811.0, "taker_buy_quote": 4053.24591}, {"ts": 1774924920000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 577147.0, "quote_volume": 1881.23459, "trades": 9, "taker_buy_volume": 556269.0, "taker_buy_quote": 1813.40694}, {"ts": 1774924980000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 378377.0, "quote_volume": 1230.33013, "trades": 12, "taker_buy_volume": 197848.0, "taker_buy_quote": 643.61088}, {"ts": 1774925040000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 809167.0, "quote_volume": 2633.1641, "trades": 17, "taker_buy_volume": 637409.0, "taker_buy_quote": 2075.29458}, {"ts": 1774925100000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 1036827.0, "quote_volume": 3373.08202, "trades": 18, "taker_buy_volume": 575467.0, "taker_buy_quote": 1873.66202}, {"ts": 1774925160000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 332398.0, "quote_volume": 1083.23612, "trades": 10, "taker_buy_volume": 294262.0, "taker_buy_quote": 959.29412}, {"ts": 1774925220000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 309640.0, "quote_volume": 1004.58021, "trades": 7, "taker_buy_volume": 23685.0, "taker_buy_quote": 77.2131}, {"ts": 1774925280000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 1481885.0, "quote_volume": 4815.43467, "trades": 13, "taker_buy_volume": 1412727.0, "taker_buy_quote": 4591.36275}, {"ts": 1774925340000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 101640.0, "quote_volume": 330.52279, "trades": 4, "taker_buy_volume": 87959.0, "taker_buy_quote": 286.05954}, {"ts": 1774925400000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 567990.0, "quote_volume": 1851.05802, "trades": 8, "taker_buy_volume": 496576.0, "taker_buy_quote": 1618.83776}, {"ts": 1774925460000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 3282461.0, "quote_volume": 10734.80452, "trades": 37, "taker_buy_volume": 2636729.0, "taker_buy_quote": 8623.67144}, {"ts": 1774925520000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 834028.0, "quote_volume": 2729.61388, "trades": 14, "taker_buy_volume": 565689.0, "taker_buy_quote": 1852.45994}, {"ts": 1774925580000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 572602.0, "quote_volume": 1872.21594, "trades": 5, "taker_buy_volume": 68680.0, "taker_buy_quote": 224.5836}, {"ts": 1774925640000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 365808.0, "quote_volume": 1196.46855, "trades": 17, "taker_buy_volume": 239157.0, "taker_buy_quote": 782.31978}, {"ts": 1774925700000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 184969.0, "quote_volume": 603.72867, "trades": 5, "taker_buy_volume": 4293.0, "taker_buy_quote": 14.03811}, {"ts": 1774925760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 679388.0, "quote_volume": 2221.59876, "trades": 10, "taker_buy_volume": 451070.0, "taker_buy_quote": 1474.9989}, {"ts": 1774925820000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 34863.0, "quote_volume": 113.6891, "trades": 2, "taker_buy_volume": 3572.0, "taker_buy_quote": 11.68044}, {"ts": 1774925880000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 70307.0, "quote_volume": 229.21727, "trades": 5, "taker_buy_volume": 1645.0, "taker_buy_quote": 5.37915}, {"ts": 1774925940000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 427659.0, "quote_volume": 1400.10546, "trades": 11, "taker_buy_volume": 236996.0, "taker_buy_quote": 776.63745}, {"ts": 1774926000000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1160500.0, "quote_volume": 3810.37564, "trades": 21, "taker_buy_volume": 814632.0, "taker_buy_quote": 2675.9286}, {"ts": 1774926060000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 243544.0, "quote_volume": 800.90279, "trades": 10, "taker_buy_volume": 207847.0, "taker_buy_quote": 683.81663}, {"ts": 1774926120000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 932460.0, "quote_volume": 3059.38602, "trades": 16, "taker_buy_volume": 312200.0, "taker_buy_quote": 1024.93322}, {"ts": 1774926180000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1243999.0, "quote_volume": 4071.13869, "trades": 16, "taker_buy_volume": 105077.0, "taker_buy_quote": 344.65256}, {"ts": 1774926240000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 186913.0, "quote_volume": 614.69958, "trades": 6, "taker_buy_volume": 186913.0, "taker_buy_quote": 614.69958}, {"ts": 1774926300000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 348793.0, "quote_volume": 1145.68095, "trades": 13, "taker_buy_volume": 180180.0, "taker_buy_quote": 592.68546}, {"ts": 1774926360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 833564.0, "quote_volume": 2743.8892, "trades": 22, "taker_buy_volume": 523488.0, "taker_buy_quote": 1723.73916}, {"ts": 1774926420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 478755.0, "quote_volume": 1578.70202, "trades": 16, "taker_buy_volume": 428484.0, "taker_buy_quote": 1413.31043}, {"ts": 1774926480000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 1187639.0, "quote_volume": 3925.34477, "trades": 30, "taker_buy_volume": 722908.0, "taker_buy_quote": 2392.03561}, {"ts": 1774926540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9551.0, "quote_volume": 31.61381, "trades": 1, "taker_buy_volume": 9551.0, "taker_buy_quote": 31.61381}, {"ts": 1774926600000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 680082.0, "quote_volume": 2248.53026, "trades": 8, "taker_buy_volume": 445361.0, "taker_buy_quote": 1473.95096}, {"ts": 1774926660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 226146.0, "quote_volume": 746.44653, "trades": 9, "taker_buy_volume": 85153.0, "taker_buy_quote": 281.16963}, {"ts": 1774926720000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 101071.0, "quote_volume": 332.55748, "trades": 3, "taker_buy_volume": 3389.0, "taker_buy_quote": 11.1837}, {"ts": 1774926780000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 600901.0, "quote_volume": 1977.63808, "trades": 12, "taker_buy_volume": 246499.0, "taker_buy_quote": 811.6555}, {"ts": 1774926840000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 168911.0, "quote_volume": 554.9945, "trades": 5, "taker_buy_volume": 88722.0, "taker_buy_quote": 291.95334}, {"ts": 1774926900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 438047.0, "quote_volume": 1445.5551, "trades": 9, "taker_buy_volume": 313201.0, "taker_buy_quote": 1033.5633}, {"ts": 1774926960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9957.0, "quote_volume": 32.8581, "trades": 2, "taker_buy_volume": 9957.0, "taker_buy_quote": 32.8581}, {"ts": 1774927020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 125056.0, "quote_volume": 412.64624, "trades": 3, "taker_buy_volume": 121200.0, "taker_buy_quote": 399.96}, {"ts": 1774927080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 395948.0, "quote_volume": 1302.66892, "trades": 11, "taker_buy_volume": 177074.0, "taker_buy_quote": 582.57346}, {"ts": 1774927140000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 422215.0, "quote_volume": 1384.71318, "trades": 14, "taker_buy_volume": 14980.0, "taker_buy_quote": 49.1344}, {"ts": 1774927200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 182637.0, "quote_volume": 599.04936, "trades": 6, "taker_buy_volume": 152720.0, "taker_buy_quote": 500.9216}, {"ts": 1774927260000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 157511.0, "quote_volume": 518.19436, "trades": 3, "taker_buy_volume": 155828.0, "taker_buy_quote": 512.67412}, {"ts": 1774927320000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 4882283.0, "quote_volume": 16193.96336, "trades": 69, "taker_buy_volume": 3383636.0, "taker_buy_quote": 11224.40849}, {"ts": 1774927380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 406657.0, "quote_volume": 1350.10124, "trades": 11, "taker_buy_volume": 200617.0, "taker_buy_quote": 666.04844}, {"ts": 1774927440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 759859.0, "quote_volume": 2516.37989, "trades": 16, "taker_buy_volume": 85701.0, "taker_buy_quote": 284.52732}, {"ts": 1774927500000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 855299.0, "quote_volume": 2837.4045, "trades": 16, "taker_buy_volume": 252870.0, "taker_buy_quote": 838.1548}, {"ts": 1774927560000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 381028.0, "quote_volume": 1265.14704, "trades": 16, "taker_buy_volume": 97450.0, "taker_buy_quote": 323.66808}, {"ts": 1774927620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 113164.0, "quote_volume": 375.74114, "trades": 6, "taker_buy_volume": 72346.0, "taker_buy_quote": 240.22538}, {"ts": 1774927680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 158342.0, "quote_volume": 524.11202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 631547.0, "quote_volume": 2092.34027, "trades": 13, "taker_buy_volume": 191970.0, "taker_buy_quote": 637.3404}, {"ts": 1774927800000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 276364.0, "quote_volume": 917.64835, "trades": 10, "taker_buy_volume": 78754.0, "taker_buy_quote": 261.58315}, {"ts": 1774927860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 192502.0, "quote_volume": 639.10664, "trades": 3, "taker_buy_volume": 123822.0, "taker_buy_quote": 411.08904}, {"ts": 1774927920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 491152.0, "quote_volume": 1626.188, "trades": 14, "taker_buy_volume": 134678.0, "taker_buy_quote": 446.25906}, {"ts": 1774927980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 167978.0, "quote_volume": 554.71092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 791351.0, "quote_volume": 2609.06399, "trades": 14, "taker_buy_volume": 68680.0, "taker_buy_quote": 226.644}, {"ts": 1774928100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1065280.0, "quote_volume": 3515.424, "trades": 21, "taker_buy_volume": 484017.0, "taker_buy_quote": 1597.2561}, {"ts": 1774928160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 139812.0, "quote_volume": 461.3796, "trades": 3, "taker_buy_volume": 68680.0, "taker_buy_quote": 226.644}, {"ts": 1774928220000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 330341.0, "quote_volume": 1091.46331, "trades": 12, "taker_buy_volume": 330341.0, "taker_buy_quote": 1091.46331}, {"ts": 1774928280000, "open": 0.00331, "high": 0.00331, "low": 0.00327, "close": 0.00327, "volume": 3348992.0, "quote_volume": 11005.77917, "trades": 71, "taker_buy_volume": 448452.0, "taker_buy_quote": 1476.80164}, {"ts": 1774928340000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 486244.0, "quote_volume": 1585.30834, "trades": 7, "taker_buy_volume": 78680.0, "taker_buy_quote": 256.4968}, {"ts": 1774928400000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 1334394.0, "quote_volume": 4338.32257, "trades": 30, "taker_buy_volume": 772224.0, "taker_buy_quote": 2511.74732}, {"ts": 1774928460000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 614371.0, "quote_volume": 1998.91615, "trades": 17, "taker_buy_volume": 521477.0, "taker_buy_quote": 1697.04504}, {"ts": 1774928520000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 2245943.0, "quote_volume": 7309.70115, "trades": 42, "taker_buy_volume": 406814.0, "taker_buy_quote": 1328.40868}, {"ts": 1774928580000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1536091.0, "quote_volume": 4995.74875, "trades": 39, "taker_buy_volume": 371812.0, "taker_buy_quote": 1211.28672}, {"ts": 1774928640000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1040972.0, "quote_volume": 3389.8581, "trades": 16, "taker_buy_volume": 807270.0, "taker_buy_quote": 2630.3266}, {"ts": 1774928700000, "open": 0.00325, "high": 0.00327, "low": 0.00324, "close": 0.00326, "volume": 3644287.0, "quote_volume": 11819.84853, "trades": 68, "taker_buy_volume": 644101.0, "taker_buy_quote": 2093.40176}, {"ts": 1774928760000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1201897.0, "quote_volume": 3927.42391, "trades": 67, "taker_buy_volume": 549100.0, "taker_buy_quote": 1795.34596}, {"ts": 1774928820000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 285595.0, "quote_volume": 932.8619, "trades": 9, "taker_buy_volume": 137289.0, "taker_buy_quote": 448.93503}, {"ts": 1774928880000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 542095.0, "quote_volume": 1771.75026, "trades": 22, "taker_buy_volume": 209944.0, "taker_buy_quote": 686.51688}, {"ts": 1774928940000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2619525.0, "quote_volume": 8582.20508, "trades": 35, "taker_buy_volume": 1894089.0, "taker_buy_quote": 6203.39858}, {"ts": 1774929000000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 313538.0, "quote_volume": 1026.90845, "trades": 10, "taker_buy_volume": 75861.0, "taker_buy_quote": 248.82408}, {"ts": 1774929060000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 819503.0, "quote_volume": 2687.93987, "trades": 21, "taker_buy_volume": 398239.0, "taker_buy_quote": 1306.22392}, {"ts": 1774929120000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1208956.0, "quote_volume": 3981.65196, "trades": 27, "taker_buy_volume": 682130.0, "taker_buy_quote": 2247.13012}, {"ts": 1774929180000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 665826.0, "quote_volume": 2194.50699, "trades": 13, "taker_buy_volume": 242430.0, "taker_buy_quote": 800.019}, {"ts": 1774929240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 100303.0, "quote_volume": 330.9999, "trades": 2, "taker_buy_volume": 100303.0, "taker_buy_quote": 330.9999}, {"ts": 1774929300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 250136.0, "quote_volume": 825.4488, "trades": 7, "taker_buy_volume": 247136.0, "taker_buy_quote": 815.5488}, {"ts": 1774929360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 275270.0, "quote_volume": 905.6383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30792.0, "quote_volume": 100.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 508721.0, "quote_volume": 1668.76947, "trades": 10, "taker_buy_volume": 16459.0, "taker_buy_quote": 54.15011}, {"ts": 1774929540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 371208.0, "quote_volume": 1213.85016, "trades": 11, "taker_buy_volume": 293094.0, "taker_buy_quote": 958.41738}, {"ts": 1774929600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 125432.0, "quote_volume": 410.16264, "trades": 4, "taker_buy_volume": 68680.0, "taker_buy_quote": 224.5836}, {"ts": 1774929660000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 204263.0, "quote_volume": 667.3561, "trades": 14, "taker_buy_volume": 77192.0, "taker_buy_quote": 252.41784}, {"ts": 1774929720000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 375520.0, "quote_volume": 1227.56763, "trades": 14, "taker_buy_volume": 110460.0, "taker_buy_quote": 361.2042}, {"ts": 1774929780000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 877482.0, "quote_volume": 2863.2314, "trades": 19, "taker_buy_volume": 442573.0, "taker_buy_quote": 1445.42806}, {"ts": 1774929840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 469445.0, "quote_volume": 1535.08515, "trades": 4, "taker_buy_volume": 469445.0, "taker_buy_quote": 1535.08515}, {"ts": 1774929900000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 708661.0, "quote_volume": 2323.55971, "trades": 16, "taker_buy_volume": 477024.0, "taker_buy_quote": 1566.10672}, {"ts": 1774929960000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 210423.0, "quote_volume": 693.19855, "trades": 7, "taker_buy_volume": 161040.0, "taker_buy_quote": 530.72848}, {"ts": 1774930020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 546057.0, "quote_volume": 1801.9881, "trades": 18, "taker_buy_volume": 217412.0, "taker_buy_quote": 717.4596}, {"ts": 1774930080000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 359537.0, "quote_volume": 1182.84701, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 230024.0, "quote_volume": 756.55449, "trades": 5, "taker_buy_volume": 138897.0, "taker_buy_quote": 456.97113}, {"ts": 1774930200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 732689.0, "quote_volume": 2403.21992, "trades": 12, "taker_buy_volume": 295380.0, "taker_buy_quote": 968.8464}, {"ts": 1774930260000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 899048.0, "quote_volume": 2958.42078, "trades": 28, "taker_buy_volume": 514825.0, "taker_buy_quote": 1694.41195}, {"ts": 1774930320000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 1104657.0, "quote_volume": 3646.26483, "trades": 38, "taker_buy_volume": 649972.0, "taker_buy_quote": 2145.82594}, {"ts": 1774930380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 431876.0, "quote_volume": 1425.1908, "trades": 8, "taker_buy_volume": 68680.0, "taker_buy_quote": 226.644}, {"ts": 1774930440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930500000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 386743.0, "quote_volume": 1276.23658, "trades": 12, "taker_buy_volume": 302222.0, "taker_buy_quote": 997.38484}, {"ts": 1774930560000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 3169776.0, "quote_volume": 10474.25748, "trades": 68, "taker_buy_volume": 1178890.0, "taker_buy_quote": 3902.36897}, {"ts": 1774930620000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1224530.0, "quote_volume": 4055.51066, "trades": 17, "taker_buy_volume": 936113.0, "taker_buy_quote": 3100.85039}, {"ts": 1774930680000, "open": 0.00331, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 3931590.0, "quote_volume": 13046.79395, "trades": 59, "taker_buy_volume": 3416202.0, "taker_buy_quote": 11334.86597}, {"ts": 1774930740000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 787300.0, "quote_volume": 2618.84543, "trades": 18, "taker_buy_volume": 183301.0, "taker_buy_quote": 609.49441}, {"ts": 1774930800000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1915383.0, "quote_volume": 6352.03555, "trades": 42, "taker_buy_volume": 1160883.0, "taker_buy_quote": 3851.55937}, {"ts": 1774930860000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1888685.0, "quote_volume": 6233.32474, "trades": 40, "taker_buy_volume": 718219.0, "taker_buy_quote": 2372.52619}, {"ts": 1774930920000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1371183.0, "quote_volume": 4509.24519, "trades": 61, "taker_buy_volume": 702173.0, "taker_buy_quote": 2310.22784}, {"ts": 1774930980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 818294.0, "quote_volume": 2702.29796, "trades": 18, "taker_buy_volume": 693786.0, "taker_buy_quote": 2291.42156}, {"ts": 1774931040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6576.0, "quote_volume": 21.7008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 142436.0, "quote_volume": 469.98865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931160000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 737782.0, "quote_volume": 2427.62418, "trades": 15, "taker_buy_volume": 131209.0, "taker_buy_quote": 431.99901}, {"ts": 1774931220000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 481684.0, "quote_volume": 1584.37273, "trades": 10, "taker_buy_volume": 218203.0, "taker_buy_quote": 717.88787}, {"ts": 1774931280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 443085.0, "quote_volume": 1457.74965, "trades": 7, "taker_buy_volume": 137360.0, "taker_buy_quote": 451.9144}, {"ts": 1774931340000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 751870.0, "quote_volume": 2480.60759, "trades": 13, "taker_buy_volume": 463911.0, "taker_buy_quote": 1530.9393}, {"ts": 1774931400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 313651.0, "quote_volume": 1038.18481, "trades": 9, "taker_buy_volume": 58825.0, "taker_buy_quote": 194.71075}, {"ts": 1774931460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1569.0, "quote_volume": 5.20908, "trades": 1, "taker_buy_volume": 1569.0, "taker_buy_quote": 5.20908}, {"ts": 1774931520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 414633.0, "quote_volume": 1371.17079, "trades": 10, "taker_buy_volume": 68680.0, "taker_buy_quote": 227.3308}, {"ts": 1774931580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 3144691.0, "quote_volume": 10377.57145, "trades": 23, "taker_buy_volume": 630409.0, "taker_buy_quote": 2080.44085}, {"ts": 1774931700000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 484566.0, "quote_volume": 1599.21214, "trades": 9, "taker_buy_volume": 406251.0, "taker_buy_quote": 1340.77264}, {"ts": 1774931760000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 261149.0, "quote_volume": 859.42516, "trades": 9, "taker_buy_volume": 3199.0, "taker_buy_quote": 10.5567}, {"ts": 1774931820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1533837.0, "quote_volume": 5037.93704, "trades": 35, "taker_buy_volume": 643057.0, "taker_buy_quote": 2111.80314}, {"ts": 1774931880000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 668883.0, "quote_volume": 2198.68236, "trades": 11, "taker_buy_volume": 474612.0, "taker_buy_quote": 1561.47348}, {"ts": 1774931940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1074937.0, "quote_volume": 3534.06806, "trades": 34, "taker_buy_volume": 397922.0, "taker_buy_quote": 1308.96534}, {"ts": 1774932000000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 448051.0, "quote_volume": 1469.91621, "trades": 26, "taker_buy_volume": 99573.0, "taker_buy_quote": 326.90837}, {"ts": 1774932060000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 1525942.0, "quote_volume": 4992.21788, "trades": 59, "taker_buy_volume": 38642.0, "taker_buy_quote": 126.85983}, {"ts": 1774932120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 627015.0, "quote_volume": 2056.6092, "trades": 14, "taker_buy_volume": 624363.0, "taker_buy_quote": 2047.91064}, {"ts": 1774932180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3300.0, "quote_volume": 10.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 604011.0, "quote_volume": 1981.15608, "trades": 36, "taker_buy_volume": 379147.0, "taker_buy_quote": 1243.60216}, {"ts": 1774932300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1116028.0, "quote_volume": 3671.73212, "trades": 16, "taker_buy_volume": 681100.0, "taker_buy_quote": 2240.819}, {"ts": 1774932360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 32860.0, "quote_volume": 108.40766, "trades": 3, "taker_buy_volume": 29826.0, "taker_buy_quote": 98.4258}, {"ts": 1774932420000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2128871.0, "quote_volume": 6989.06157, "trades": 119, "taker_buy_volume": 586886.0, "taker_buy_quote": 1925.29501}, {"ts": 1774932480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 855370.0, "quote_volume": 2805.6136, "trades": 132, "taker_buy_volume": 241020.0, "taker_buy_quote": 790.5456}, {"ts": 1774932540000, "open": 0.00328, "high": 0.00328, "low": 0.00325, "close": 0.00326, "volume": 3226488.0, "quote_volume": 10523.4177, "trades": 87, "taker_buy_volume": 1137304.0, "taker_buy_quote": 3710.67982}, {"ts": 1774932600000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 3415969.0, "quote_volume": 11137.43894, "trades": 37, "taker_buy_volume": 2677352.0, "taker_buy_quote": 8729.71801}, {"ts": 1774932660000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 4016776.0, "quote_volume": 13102.60958, "trades": 157, "taker_buy_volume": 2285949.0, "taker_buy_quote": 7459.06782}, {"ts": 1774932720000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 990213.0, "quote_volume": 3218.32168, "trades": 17, "taker_buy_volume": 374116.0, "taker_buy_quote": 1216.00643}, {"ts": 1774932780000, "open": 0.00326, "high": 0.00329, "low": 0.00326, "close": 0.00329, "volume": 2047971.0, "quote_volume": 6709.79282, "trades": 56, "taker_buy_volume": 1638494.0, "taker_buy_quote": 5370.86403}, {"ts": 1774932840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1200567.0, "quote_volume": 3949.86543, "trades": 51, "taker_buy_volume": 719606.0, "taker_buy_quote": 2367.50374}, {"ts": 1774932900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 780530.0, "quote_volume": 2567.9437, "trades": 71, "taker_buy_volume": 143034.0, "taker_buy_quote": 470.58186}, {"ts": 1774932960000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1440342.0, "quote_volume": 4746.82996, "trades": 76, "taker_buy_volume": 1029987.0, "taker_buy_quote": 3396.76201}, {"ts": 1774933020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1711730.0, "quote_volume": 5648.34426, "trades": 110, "taker_buy_volume": 952266.0, "taker_buy_quote": 3142.4778}, {"ts": 1774933080000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 595712.0, "quote_volume": 1970.71651, "trades": 18, "taker_buy_volume": 478555.0, "taker_buy_quote": 1583.33025}, {"ts": 1774933140000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1447486.0, "quote_volume": 4785.11963, "trades": 126, "taker_buy_volume": 55250.0, "taker_buy_quote": 182.8775}, {"ts": 1774933200000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.00332, "volume": 2995066.0, "quote_volume": 9906.57242, "trades": 121, "taker_buy_volume": 2306302.0, "taker_buy_quote": 7633.5198}, {"ts": 1774933260000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 2205757.0, "quote_volume": 7341.35358, "trades": 107, "taker_buy_volume": 1712270.0, "taker_buy_quote": 5698.10286}, {"ts": 1774933320000, "open": 0.00333, "high": 0.00333, "low": 0.0033, "close": 0.0033, "volume": 993005.0, "quote_volume": 3298.80426, "trades": 28, "taker_buy_volume": 301474.0, "taker_buy_quote": 1002.49308}, {"ts": 1774933380000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 561335.0, "quote_volume": 1851.33376, "trades": 20, "taker_buy_volume": 161725.0, "taker_buy_quote": 534.62333}, {"ts": 1774933440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 988164.0, "quote_volume": 3272.0492, "trades": 14, "taker_buy_volume": 730101.0, "taker_buy_quote": 2417.86067}, {"ts": 1774933500000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 369319.0, "quote_volume": 1225.98972, "trades": 8, "taker_buy_volume": 354383.0, "taker_buy_quote": 1176.55156}, {"ts": 1774933560000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1100904.0, "quote_volume": 3648.87674, "trades": 22, "taker_buy_volume": 497305.0, "taker_buy_quote": 1647.12302}, {"ts": 1774933620000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 2325624.0, "quote_volume": 7699.27672, "trades": 91, "taker_buy_volume": 1599356.0, "taker_buy_quote": 5295.32964}, {"ts": 1774933680000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 1381665.0, "quote_volume": 4584.1082, "trades": 24, "taker_buy_volume": 666086.0, "taker_buy_quote": 2211.40552}, {"ts": 1774933740000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 404381.0, "quote_volume": 1338.40351, "trades": 9, "taker_buy_volume": 309551.0, "taker_buy_quote": 1025.46451}, {"ts": 1774933800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 194544.0, "quote_volume": 643.94064, "trades": 4, "taker_buy_volume": 2196.0, "taker_buy_quote": 7.26876}, {"ts": 1774933860000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1399090.0, "quote_volume": 4621.40905, "trades": 23, "taker_buy_volume": 715047.0, "taker_buy_quote": 2361.64534}, {"ts": 1774933920000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 169721.0, "quote_volume": 563.62455, "trades": 11, "taker_buy_volume": 169721.0, "taker_buy_quote": 563.62455}, {"ts": 1774933980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1142059.0, "quote_volume": 3799.0366, "trades": 30, "taker_buy_volume": 595499.0, "taker_buy_quote": 1981.57551}, {"ts": 1774934040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1413262.0, "quote_volume": 4706.16246, "trades": 35, "taker_buy_volume": 648988.0, "taker_buy_quote": 2161.13004}, {"ts": 1774934100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2004616.0, "quote_volume": 6655.32512, "trades": 29, "taker_buy_volume": 466078.0, "taker_buy_quote": 1547.37896}, {"ts": 1774934160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 149506.0, "quote_volume": 496.35992, "trades": 6, "taker_buy_volume": 69595.0, "taker_buy_quote": 231.0554}, {"ts": 1774934220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934280000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 391220.0, "quote_volume": 1301.38285, "trades": 8, "taker_buy_volume": 253245.0, "taker_buy_quote": 843.30585}, {"ts": 1774934340000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 675745.0, "quote_volume": 2243.50343, "trades": 8, "taker_buy_volume": 3003.0, "taker_buy_quote": 9.99999}, {"ts": 1774934400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1027490.0, "quote_volume": 3411.2668, "trades": 57, "taker_buy_volume": 328123.0, "taker_buy_quote": 1089.36836}, {"ts": 1774934460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1872.0, "quote_volume": 6.23376, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 6.23376}, {"ts": 1774934520000, "open": 0.00332, "high": 0.00336, "low": 0.00332, "close": 0.00334, "volume": 3646545.0, "quote_volume": 12173.64718, "trades": 114, "taker_buy_volume": 2853103.0, "taker_buy_quote": 9518.1777}, {"ts": 1774934580000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 3899635.0, "quote_volume": 13034.48935, "trades": 130, "taker_buy_volume": 937506.0, "taker_buy_quote": 3137.85121}, {"ts": 1774934640000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 181419.0, "quote_volume": 606.37879, "trades": 5, "taker_buy_volume": 162643.0, "taker_buy_quote": 543.66695}, {"ts": 1774934700000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 314644.0, "quote_volume": 1050.86759, "trades": 7, "taker_buy_volume": 86307.0, "taker_buy_quote": 288.26538}, {"ts": 1774934760000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 644925.0, "quote_volume": 2153.49881, "trades": 13, "taker_buy_volume": 589856.0, "taker_buy_quote": 1970.11904}, {"ts": 1774934820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 148609.0, "quote_volume": 496.35406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 530080.0, "quote_volume": 1770.4672, "trades": 14, "taker_buy_volume": 219509.0, "taker_buy_quote": 733.16006}, {"ts": 1774934940000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 984444.0, "quote_volume": 3278.47388, "trades": 22, "taker_buy_volume": 442909.0, "taker_buy_quote": 1475.16233}, {"ts": 1774935000000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1084716.0, "quote_volume": 3601.29569, "trades": 23, "taker_buy_volume": 486404.0, "taker_buy_quote": 1614.89985}, {"ts": 1774935060000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 136929.0, "quote_volume": 456.02512, "trades": 7, "taker_buy_volume": 106698.0, "taker_buy_quote": 355.35589}, {"ts": 1774935120000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 974796.0, "quote_volume": 3235.62025, "trades": 39, "taker_buy_volume": 71060.0, "taker_buy_quote": 235.9192}, {"ts": 1774935180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 113655.0, "quote_volume": 377.3346, "trades": 9, "taker_buy_volume": 74071.0, "taker_buy_quote": 245.91572}, {"ts": 1774935240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 917105.0, "quote_volume": 3057.49493, "trades": 15, "taker_buy_volume": 677101.0, "taker_buy_quote": 2258.28161}, {"ts": 1774935300000, "open": 0.00334, "high": 0.00337, "low": 0.00333, "close": 0.00337, "volume": 4584277.0, "quote_volume": 15377.73481, "trades": 141, "taker_buy_volume": 3021210.0, "taker_buy_quote": 10147.91252}, {"ts": 1774935360000, "open": 0.00337, "high": 0.00338, "low": 0.00335, "close": 0.00335, "volume": 2483540.0, "quote_volume": 8352.10963, "trades": 172, "taker_buy_volume": 902861.0, "taker_buy_quote": 3038.07586}, {"ts": 1774935420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 510282.0, "quote_volume": 1709.4447, "trades": 39, "taker_buy_volume": 24038.0, "taker_buy_quote": 80.5273}, {"ts": 1774935480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 930020.0, "quote_volume": 3100.09076, "trades": 19, "taker_buy_volume": 412641.0, "taker_buy_quote": 1374.09453}, {"ts": 1774935540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 337023.0, "quote_volume": 1118.91636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1136172.0, "quote_volume": 3772.09104, "trades": 15, "taker_buy_volume": 763072.0, "taker_buy_quote": 2533.39904}, {"ts": 1774935660000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 1974503.0, "quote_volume": 6570.03419, "trades": 63, "taker_buy_volume": 1223095.0, "taker_buy_quote": 4071.50214}, {"ts": 1774935720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 679767.0, "quote_volume": 2256.82644, "trades": 25, "taker_buy_volume": 379147.0, "taker_buy_quote": 1258.76804}, {"ts": 1774935840000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 586101.0, "quote_volume": 1948.00182, "trades": 9, "taker_buy_volume": 353126.0, "taker_buy_quote": 1174.52482}, {"ts": 1774935900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17875.0, "quote_volume": 59.52375, "trades": 3, "taker_buy_volume": 17875.0, "taker_buy_quote": 59.52375}, {"ts": 1774935960000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 626192.0, "quote_volume": 2091.372, "trades": 11, "taker_buy_volume": 615264.0, "taker_buy_quote": 2054.98176}, {"ts": 1774936020000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 545637.0, "quote_volume": 1816.69758, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 440880.0, "quote_volume": 1463.69675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 927665.0, "quote_volume": 3069.94837, "trades": 23, "taker_buy_volume": 490938.0, "taker_buy_quote": 1625.09969}, {"ts": 1774936200000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 810481.0, "quote_volume": 2691.90969, "trades": 46, "taker_buy_volume": 688983.0, "taker_buy_quote": 2288.53633}, {"ts": 1774936260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 560976.0, "quote_volume": 1862.44032, "trades": 35, "taker_buy_volume": 197285.0, "taker_buy_quote": 654.9862}, {"ts": 1774936320000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 314275.0, "quote_volume": 1043.31553, "trades": 9, "taker_buy_volume": 306528.0, "taker_buy_quote": 1017.67296}, {"ts": 1774936380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 47850.0, "quote_volume": 158.862, "trades": 10, "taker_buy_volume": 18899.0, "taker_buy_quote": 62.74468}, {"ts": 1774936440000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 50257.0, "quote_volume": 166.92025, "trades": 7, "taker_buy_volume": 50257.0, "taker_buy_quote": 166.92025}, {"ts": 1774936500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 680593.0, "quote_volume": 2266.37469, "trades": 21, "taker_buy_volume": 529149.0, "taker_buy_quote": 1762.06617}, {"ts": 1774936560000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 867012.0, "quote_volume": 2898.60692, "trades": 71, "taker_buy_volume": 378177.0, "taker_buy_quote": 1263.70293}, {"ts": 1774936620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 350885.0, "quote_volume": 1171.98907, "trades": 66, "taker_buy_volume": 67306.0, "taker_buy_quote": 224.83521}, {"ts": 1774936680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29457.0, "quote_volume": 98.68095, "trades": 2, "taker_buy_volume": 29457.0, "taker_buy_quote": 98.68095}, {"ts": 1774936740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6339.0, "quote_volume": 21.17226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 981823.0, "quote_volume": 3283.1292, "trades": 71, "taker_buy_volume": 452718.0, "taker_buy_quote": 1515.9185}, {"ts": 1774936860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 359420.0, "quote_volume": 1204.057, "trades": 30, "taker_buy_volume": 204132.0, "taker_buy_quote": 683.8422}, {"ts": 1774936920000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 872019.0, "quote_volume": 2921.31313, "trades": 25, "taker_buy_volume": 645001.0, "taker_buy_quote": 2160.80283}, {"ts": 1774936980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1224269.0, "quote_volume": 4101.30115, "trades": 18, "taker_buy_volume": 647608.0, "taker_buy_quote": 2169.4868}, {"ts": 1774937040000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 743402.0, "quote_volume": 2488.93709, "trades": 11, "taker_buy_volume": 227103.0, "taker_buy_quote": 760.79505}, {"ts": 1774937100000, "open": 0.00334, "high": 0.00335, "low": 0.00331, "close": 0.00332, "volume": 1862709.0, "quote_volume": 6213.65965, "trades": 39, "taker_buy_volume": 511607.0, "taker_buy_quote": 1707.28628}, {"ts": 1774937160000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1110209.0, "quote_volume": 3689.46957, "trades": 20, "taker_buy_volume": 874076.0, "taker_buy_quote": 2905.50801}, {"ts": 1774937220000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 547072.0, "quote_volume": 1812.19063, "trades": 23, "taker_buy_volume": 69551.0, "taker_buy_quote": 230.90932}, {"ts": 1774937280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 873939.0, "quote_volume": 2892.70514, "trades": 48, "taker_buy_volume": 222160.0, "taker_buy_quote": 735.3496}, {"ts": 1774937340000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 24677.0, "quote_volume": 81.4667, "trades": 3, "taker_buy_volume": 3260.0, "taker_buy_quote": 10.7906}, {"ts": 1774937400000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 2744340.0, "quote_volume": 9077.27506, "trades": 60, "taker_buy_volume": 1418146.0, "taker_buy_quote": 4692.74286}, {"ts": 1774937460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3905.0, "quote_volume": 12.92555, "trades": 1, "taker_buy_volume": 3905.0, "taker_buy_quote": 12.92555}, {"ts": 1774937520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 331080.0, "quote_volume": 1093.79655, "trades": 12, "taker_buy_volume": 123255.0, "taker_buy_quote": 407.97405}, {"ts": 1774937580000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 405068.0, "quote_volume": 1339.23077, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 19863.0, "quote_volume": 65.71396, "trades": 4, "taker_buy_volume": 16606.0, "taker_buy_quote": 54.96586}, {"ts": 1774937760000, "open": 0.00331, "high": 0.00333, "low": 0.0033, "close": 0.00331, "volume": 1298086.0, "quote_volume": 4304.20771, "trades": 55, "taker_buy_volume": 717057.0, "taker_buy_quote": 2378.19034}, {"ts": 1774937820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 209519.0, "quote_volume": 691.4127, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1452775.0, "quote_volume": 4817.99642, "trades": 58, "taker_buy_volume": 845549.0, "taker_buy_quote": 2805.79518}, {"ts": 1774937940000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 315530.0, "quote_volume": 1044.64622, "trades": 35, "taker_buy_volume": 24192.0, "taker_buy_quote": 80.31744}, {"ts": 1774938000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 774511.0, "quote_volume": 2555.8863, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 347817.0, "quote_volume": 1148.10819, "trades": 67, "taker_buy_volume": 31209.0, "taker_buy_quote": 103.30179}, {"ts": 1774938120000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1987839.0, "quote_volume": 6550.67416, "trades": 72, "taker_buy_volume": 501465.0, "taker_buy_quote": 1654.87773}, {"ts": 1774938180000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 2888413.0, "quote_volume": 9528.08416, "trades": 70, "taker_buy_volume": 1799227.0, "taker_buy_quote": 5937.4491}, {"ts": 1774938240000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 963979.0, "quote_volume": 3171.55032, "trades": 77, "taker_buy_volume": 240487.0, "taker_buy_quote": 791.26164}, {"ts": 1774938300000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 687538.0, "quote_volume": 2254.80809, "trades": 53, "taker_buy_volume": 1828.0, "taker_buy_quote": 6.01412}, {"ts": 1774938360000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 3125636.0, "quote_volume": 10197.55985, "trades": 102, "taker_buy_volume": 1394204.0, "taker_buy_quote": 4546.17554}, {"ts": 1774938420000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 3771385.0, "quote_volume": 12296.51646, "trades": 73, "taker_buy_volume": 1847844.0, "taker_buy_quote": 6027.52637}, {"ts": 1774938480000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 2570299.0, "quote_volume": 8395.03897, "trades": 75, "taker_buy_volume": 1840919.0, "taker_buy_quote": 6013.14751}, {"ts": 1774938540000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2106469.0, "quote_volume": 6899.98517, "trades": 78, "taker_buy_volume": 1213743.0, "taker_buy_quote": 3972.49035}, {"ts": 1774938600000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 4756709.0, "quote_volume": 15558.86909, "trades": 147, "taker_buy_volume": 398986.0, "taker_buy_quote": 1308.67408}, {"ts": 1774938660000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 2575072.0, "quote_volume": 8378.04619, "trades": 110, "taker_buy_volume": 517330.0, "taker_buy_quote": 1686.4958}, {"ts": 1774938720000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 919114.0, "quote_volume": 2991.04211, "trades": 48, "taker_buy_volume": 546531.0, "taker_buy_quote": 1776.42153}, {"ts": 1774938780000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 450181.0, "quote_volume": 1468.93998, "trades": 68, "taker_buy_volume": 134992.0, "taker_buy_quote": 441.42384}, {"ts": 1774938840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 68680.0, "quote_volume": 223.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 2549392.0, "quote_volume": 8291.49441, "trades": 35, "taker_buy_volume": 825359.0, "taker_buy_quote": 2688.38716}, {"ts": 1774938960000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 1702764.0, "quote_volume": 5554.06885, "trades": 20, "taker_buy_volume": 1131790.0, "taker_buy_quote": 3692.92688}, {"ts": 1774939020000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 3128531.0, "quote_volume": 10162.78151, "trades": 52, "taker_buy_volume": 1244094.0, "taker_buy_quote": 4046.48322}, {"ts": 1774939080000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1174443.0, "quote_volume": 3817.3095, "trades": 18, "taker_buy_volume": 29300.0, "taker_buy_quote": 95.518}, {"ts": 1774939140000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 438455.0, "quote_volume": 1432.5743, "trades": 18, "taker_buy_volume": 321100.0, "taker_buy_quote": 1049.997}, {"ts": 1774939200000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 165351.0, "quote_volume": 540.59166, "trades": 5, "taker_buy_volume": 154740.0, "taker_buy_quote": 505.9998}, {"ts": 1774939260000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 847438.0, "quote_volume": 2770.94577, "trades": 21, "taker_buy_volume": 754026.0, "taker_buy_quote": 2465.66502}, {"ts": 1774939320000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 2155072.0, "quote_volume": 7058.43758, "trades": 134, "taker_buy_volume": 664585.0, "taker_buy_quote": 2179.07281}, {"ts": 1774939380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 217390.0, "quote_volume": 710.8653, "trades": 35, "taker_buy_volume": 28627.0, "taker_buy_quote": 93.61029}, {"ts": 1774939440000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 742425.0, "quote_volume": 2426.7146, "trades": 26, "taker_buy_volume": 640910.0, "taker_buy_quote": 2095.7757}, {"ts": 1774939500000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1438583.0, "quote_volume": 4686.57266, "trades": 86, "taker_buy_volume": 361904.0, "taker_buy_quote": 1177.37394}, {"ts": 1774939560000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 611891.0, "quote_volume": 1995.1622, "trades": 84, "taker_buy_volume": 39754.0, "taker_buy_quote": 129.99558}, {"ts": 1774939620000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1306629.0, "quote_volume": 4252.11452, "trades": 87, "taker_buy_volume": 79358.0, "taker_buy_quote": 258.70708}, {"ts": 1774939680000, "open": 0.00326, "high": 0.00326, "low": 0.00321, "close": 0.00321, "volume": 6179119.0, "quote_volume": 19936.91215, "trades": 210, "taker_buy_volume": 1153830.0, "taker_buy_quote": 3720.82105}, {"ts": 1774939740000, "open": 0.00321, "high": 0.00324, "low": 0.0032, "close": 0.00323, "volume": 8640173.0, "quote_volume": 27840.49261, "trades": 238, "taker_buy_volume": 3072284.0, "taker_buy_quote": 9909.83355}, {"ts": 1774939800000, "open": 0.00323, "high": 0.00326, "low": 0.00322, "close": 0.00325, "volume": 6228385.0, "quote_volume": 20183.42328, "trades": 126, "taker_buy_volume": 3793890.0, "taker_buy_quote": 12321.37593}, {"ts": 1774939860000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1714878.0, "quote_volume": 5562.86897, "trades": 79, "taker_buy_volume": 735105.0, "taker_buy_quote": 2388.40445}, {"ts": 1774939920000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 1706291.0, "quote_volume": 5511.42321, "trades": 88, "taker_buy_volume": 121853.0, "taker_buy_quote": 393.68847}, {"ts": 1774939980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 220388.0, "quote_volume": 711.85324, "trades": 12, "taker_buy_volume": 159638.0, "taker_buy_quote": 515.63074}, {"ts": 1774940040000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 2575219.0, "quote_volume": 8294.7657, "trades": 30, "taker_buy_volume": 876857.0, "taker_buy_quote": 2826.04006}, {"ts": 1774940100000, "open": 0.00323, "high": 0.00323, "low": 0.00321, "close": 0.00322, "volume": 1427006.0, "quote_volume": 4589.20541, "trades": 66, "taker_buy_volume": 403380.0, "taker_buy_quote": 1298.36935}, {"ts": 1774940160000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 1868199.0, "quote_volume": 6021.46276, "trades": 85, "taker_buy_volume": 1307060.0, "taker_buy_quote": 4214.59518}, {"ts": 1774940220000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00323, "volume": 1643786.0, "quote_volume": 5306.81317, "trades": 90, "taker_buy_volume": 318251.0, "taker_buy_quote": 1027.96955}, {"ts": 1774940280000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 643916.0, "quote_volume": 2079.92893, "trades": 100, "taker_buy_volume": 636501.0, "taker_buy_quote": 2056.05263}, {"ts": 1774940340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 55340.0, "quote_volume": 178.7482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 317739.0, "quote_volume": 1026.32056, "trades": 41, "taker_buy_volume": 84283.0, "taker_buy_quote": 272.25768}, {"ts": 1774940460000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 790923.0, "quote_volume": 2563.22456, "trades": 11, "taker_buy_volume": 412200.0, "taker_buy_quote": 1336.16204}, {"ts": 1774940520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 248097.0, "quote_volume": 803.83428, "trades": 34, "taker_buy_volume": 85407.0, "taker_buy_quote": 276.71868}, {"ts": 1774940580000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 1459959.0, "quote_volume": 4715.75046, "trades": 110, "taker_buy_volume": 8289.0, "taker_buy_quote": 26.85636}, {"ts": 1774940640000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 603281.0, "quote_volume": 1948.69899, "trades": 36, "taker_buy_volume": 10136.0, "taker_buy_quote": 32.84064}, {"ts": 1774940700000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 1028648.0, "quote_volume": 3329.05055, "trades": 32, "taker_buy_volume": 647941.0, "taker_buy_quote": 2099.32884}, {"ts": 1774940760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 64985.0, "quote_volume": 209.90155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1930141.0, "quote_volume": 6234.35543, "trades": 122, "taker_buy_volume": 406162.0, "taker_buy_quote": 1311.90326}, {"ts": 1774940880000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1682997.0, "quote_volume": 5426.01894, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 658683.0, "quote_volume": 2132.63596, "trades": 26, "taker_buy_volume": 626630.0, "taker_buy_quote": 2029.01654}, {"ts": 1774941000000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 534701.0, "quote_volume": 1727.64153, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 466566.0, "quote_volume": 1507.12832, "trades": 90, "taker_buy_volume": 19102.0, "taker_buy_quote": 61.8196}, {"ts": 1774941120000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 290218.0, "quote_volume": 937.4827, "trades": 41, "taker_buy_volume": 84683.0, "taker_buy_quote": 273.60465}, {"ts": 1774941180000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 601834.0, "quote_volume": 1943.8631, "trades": 35, "taker_buy_volume": 484857.0, "taker_buy_quote": 1566.08811}, {"ts": 1774941240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 298019.0, "quote_volume": 965.68429, "trades": 55, "taker_buy_volume": 250879.0, "taker_buy_quote": 813.42209}, {"ts": 1774941360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 757898.0, "quote_volume": 2448.01054, "trades": 76, "taker_buy_volume": 173767.0, "taker_buy_quote": 561.26741}, {"ts": 1774941420000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 195989.0, "quote_volume": 633.31176, "trades": 18, "taker_buy_volume": 195989.0, "taker_buy_quote": 633.31176}, {"ts": 1774941480000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 2461953.0, "quote_volume": 7916.99074, "trades": 112, "taker_buy_volume": 40980.0, "taker_buy_quote": 132.00814}, {"ts": 1774941540000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 1140802.0, "quote_volume": 3673.39063, "trades": 49, "taker_buy_volume": 788378.0, "taker_buy_quote": 2540.56823}, {"ts": 1774941600000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 231325.0, "quote_volume": 746.96389, "trades": 17, "taker_buy_volume": 195268.0, "taker_buy_quote": 630.86035}, {"ts": 1774941660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2254.0, "quote_volume": 7.28042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 1350242.0, "quote_volume": 4369.57691, "trades": 109, "taker_buy_volume": 683682.0, "taker_buy_quote": 2215.12968}, {"ts": 1774941780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 580500.0, "quote_volume": 1886.625, "trades": 32, "taker_buy_volume": 459634.0, "taker_buy_quote": 1493.8105}, {"ts": 1774941840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 38260.0, "quote_volume": 123.9624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 472457.0, "quote_volume": 1535.74946, "trades": 88, "taker_buy_volume": 120435.0, "taker_buy_quote": 391.67796}, {"ts": 1774941960000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 392490.0, "quote_volume": 1275.7425, "trades": 8, "taker_buy_volume": 323810.0, "taker_buy_quote": 1052.5325}, {"ts": 1774942020000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1244339.0, "quote_volume": 4055.32635, "trades": 52, "taker_buy_volume": 942572.0, "taker_buy_quote": 3072.78472}, {"ts": 1774942080000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 2306609.0, "quote_volume": 7548.54354, "trades": 95, "taker_buy_volume": 1961092.0, "taker_buy_quote": 6418.70295}, {"ts": 1774942140000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 778517.0, "quote_volume": 2550.91757, "trades": 73, "taker_buy_volume": 568121.0, "taker_buy_quote": 1861.99422}, {"ts": 1774942200000, "open": 0.00327, "high": 0.0033, "low": 0.00327, "close": 0.00328, "volume": 2122602.0, "quote_volume": 6970.63514, "trades": 200, "taker_buy_volume": 1035574.0, "taker_buy_quote": 3405.92976}, {"ts": 1774942260000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 315532.0, "quote_volume": 1034.89496, "trades": 64, "taker_buy_volume": 14222.0, "taker_buy_quote": 46.64816}, {"ts": 1774942320000, "open": 0.00327, "high": 0.00329, "low": 0.00326, "close": 0.00328, "volume": 2267526.0, "quote_volume": 7420.27106, "trades": 100, "taker_buy_volume": 1008745.0, "taker_buy_quote": 3304.54057}, {"ts": 1774942380000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 838185.0, "quote_volume": 2750.88469, "trades": 113, "taker_buy_volume": 202282.0, "taker_buy_quote": 664.33271}, {"ts": 1774942440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 127328.0, "quote_volume": 418.90912, "trades": 3, "taker_buy_volume": 127328.0, "taker_buy_quote": 418.90912}, {"ts": 1774942500000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 406325.0, "quote_volume": 1332.7618, "trades": 69, "taker_buy_volume": 44919.0, "taker_buy_quote": 147.35012}, {"ts": 1774942560000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1228180.0, "quote_volume": 4010.03594, "trades": 29, "taker_buy_volume": 789031.0, "taker_buy_quote": 2577.84819}, {"ts": 1774942620000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1326014.0, "quote_volume": 4341.35207, "trades": 74, "taker_buy_volume": 985265.0, "taker_buy_quote": 3227.10284}, {"ts": 1774942680000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 305602.0, "quote_volume": 1002.43022, "trades": 41, "taker_buy_volume": 133317.0, "taker_buy_quote": 437.33542}, {"ts": 1774942740000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 111448.0, "quote_volume": 365.33734, "trades": 5, "taker_buy_volume": 90238.0, "taker_buy_quote": 295.98064}, {"ts": 1774942800000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 693737.0, "quote_volume": 2281.05671, "trades": 66, "taker_buy_volume": 400732.0, "taker_buy_quote": 1318.47167}, {"ts": 1774942860000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 631470.0, "quote_volume": 2074.82753, "trades": 52, "taker_buy_volume": 372653.0, "taker_buy_quote": 1225.22097}, {"ts": 1774942920000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 2317661.0, "quote_volume": 7651.49061, "trades": 83, "taker_buy_volume": 1758995.0, "taker_buy_quote": 5807.89281}, {"ts": 1774942980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1365945.0, "quote_volume": 4512.9892, "trades": 81, "taker_buy_volume": 692770.0, "taker_buy_quote": 2290.8249}, {"ts": 1774943040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1139528.0, "quote_volume": 3760.4424, "trades": 24, "taker_buy_volume": 373207.0, "taker_buy_quote": 1231.5831}, {"ts": 1774943100000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1433082.0, "quote_volume": 4747.32303, "trades": 21, "taker_buy_volume": 1181261.0, "taker_buy_quote": 3913.82621}, {"ts": 1774943160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 3553622.0, "quote_volume": 11762.47312, "trades": 27, "taker_buy_volume": 2893993.0, "taker_buy_quote": 9579.11683}, {"ts": 1774943220000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1204609.0, "quote_volume": 3977.66895, "trades": 31, "taker_buy_volume": 690114.0, "taker_buy_quote": 2279.83545}, {"ts": 1774943280000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 196557.0, "quote_volume": 648.57031, "trades": 3, "taker_buy_volume": 30140.0, "taker_buy_quote": 99.462}, {"ts": 1774943340000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 526849.0, "quote_volume": 1734.54533, "trades": 6, "taker_buy_volume": 121212.0, "taker_buy_quote": 399.9996}, {"ts": 1774943400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1163191.0, "quote_volume": 3826.89839, "trades": 14, "taker_buy_volume": 34078.0, "taker_buy_quote": 112.11662}, {"ts": 1774943460000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 997198.0, "quote_volume": 3290.45926, "trades": 10, "taker_buy_volume": 967784.0, "taker_buy_quote": 3193.6872}, {"ts": 1774943520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 34697.0, "quote_volume": 114.5001, "trades": 1, "taker_buy_volume": 34697.0, "taker_buy_quote": 114.5001}, {"ts": 1774943580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 264670.0, "quote_volume": 870.7643, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 237789.0, "quote_volume": 784.7037, "trades": 8, "taker_buy_volume": 191127.0, "taker_buy_quote": 630.7191}, {"ts": 1774943760000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 1288237.0, "quote_volume": 4278.39563, "trades": 25, "taker_buy_volume": 1132761.0, "taker_buy_quote": 3763.69939}, {"ts": 1774943820000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1620907.0, "quote_volume": 5391.63506, "trades": 27, "taker_buy_volume": 848490.0, "taker_buy_quote": 2824.73712}, {"ts": 1774943880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 75082.0, "quote_volume": 250.02306, "trades": 2, "taker_buy_volume": 75082.0, "taker_buy_quote": 250.02306}, {"ts": 1774943940000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 645821.0, "quote_volume": 2142.69041, "trades": 13, "taker_buy_volume": 78065.0, "taker_buy_quote": 259.1758}, {"ts": 1774944000000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 561251.0, "quote_volume": 1868.18518, "trades": 13, "taker_buy_volume": 264253.0, "taker_buy_quote": 879.18184}, {"ts": 1774944060000, "open": 0.00333, "high": 0.00334, "low": 0.00331, "close": 0.00331, "volume": 1430118.0, "quote_volume": 4745.11751, "trades": 21, "taker_buy_volume": 161076.0, "taker_buy_quote": 537.21319}, {"ts": 1774944120000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 331892.0, "quote_volume": 1097.18866, "trades": 7, "taker_buy_volume": 1953.0, "taker_buy_quote": 6.48396}, {"ts": 1774944180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1182124.0, "quote_volume": 3921.95038, "trades": 46, "taker_buy_volume": 1175625.0, "taker_buy_quote": 3900.43869}, {"ts": 1774944240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 86886.0, "quote_volume": 288.46152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 1884296.0, "quote_volume": 6280.03896, "trades": 76, "taker_buy_volume": 558514.0, "taker_buy_quote": 1860.88509}, {"ts": 1774944360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 135539.0, "quote_volume": 450.05567, "trades": 3, "taker_buy_volume": 66859.0, "taker_buy_quote": 222.03807}, {"ts": 1774944420000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1968075.0, "quote_volume": 6525.89368, "trades": 98, "taker_buy_volume": 1108558.0, "taker_buy_quote": 3678.60923}, {"ts": 1774944480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1838217.0, "quote_volume": 6102.88044, "trades": 101, "taker_buy_volume": 1620926.0, "taker_buy_quote": 5381.47432}, {"ts": 1774944540000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 589438.0, "quote_volume": 1963.87644, "trades": 10, "taker_buy_volume": 483247.0, "taker_buy_quote": 1610.26041}, {"ts": 1774944600000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 700757.0, "quote_volume": 2333.18686, "trades": 12, "taker_buy_volume": 337027.0, "taker_buy_quote": 1122.71662}, {"ts": 1774944660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 357651.0, "quote_volume": 1190.81842, "trades": 5, "taker_buy_volume": 341710.0, "taker_buy_quote": 1137.8943}, {"ts": 1774944780000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1257273.0, "quote_volume": 4179.80561, "trades": 58, "taker_buy_volume": 337607.0, "taker_buy_quote": 1124.23131}, {"ts": 1774944840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 36726.0, "quote_volume": 121.93032, "trades": 3, "taker_buy_volume": 4778.0, "taker_buy_quote": 15.86296}, {"ts": 1774944900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 967516.0, "quote_volume": 3208.24737, "trades": 19, "taker_buy_volume": 19193.0, "taker_buy_quote": 63.72076}, {"ts": 1774944960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 595659.0, "quote_volume": 1971.51765, "trades": 11, "taker_buy_volume": 249431.0, "taker_buy_quote": 825.61661}, {"ts": 1774945020000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1014018.0, "quote_volume": 3355.58508, "trades": 40, "taker_buy_volume": 640541.0, "taker_buy_quote": 2120.19071}, {"ts": 1774945080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 126019.0, "quote_volume": 417.12289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 324221.0, "quote_volume": 1073.17151, "trades": 37, "taker_buy_volume": 271681.0, "taker_buy_quote": 899.26411}, {"ts": 1774945200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2055373.0, "quote_volume": 6803.28463, "trades": 41, "taker_buy_volume": 1575232.0, "taker_buy_quote": 5214.01792}, {"ts": 1774945260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 496103.0, "quote_volume": 1637.17236, "trades": 8, "taker_buy_volume": 3246.0, "taker_buy_quote": 10.74426}, {"ts": 1774945320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2348.0, "quote_volume": 7.7484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 580330.0, "quote_volume": 1920.80248, "trades": 67, "taker_buy_volume": 571348.0, "taker_buy_quote": 1891.16188}, {"ts": 1774945440000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1016453.0, "quote_volume": 3378.15256, "trades": 62, "taker_buy_volume": 827641.0, "taker_buy_quote": 2751.29672}, {"ts": 1774945500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 150602.0, "quote_volume": 499.99864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 146535.0, "quote_volume": 486.31775, "trades": 28, "taker_buy_volume": 128690.0, "taker_buy_quote": 427.2508}, {"ts": 1774945680000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 2462307.0, "quote_volume": 8129.77237, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 185535.0, "quote_volume": 612.2655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1347605.0, "quote_volume": 4445.61041, "trades": 47, "taker_buy_volume": 352188.0, "taker_buy_quote": 1162.2204}, {"ts": 1774945860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 2687588.0, "quote_volume": 8880.29886, "trades": 76, "taker_buy_volume": 2584910.0, "taker_buy_quote": 8541.04078}, {"ts": 1774945920000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2342737.0, "quote_volume": 7750.7979, "trades": 33, "taker_buy_volume": 1820007.0, "taker_buy_quote": 6023.50572}, {"ts": 1774945980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1000000.0, "quote_volume": 3310.0, "trades": 38, "taker_buy_volume": 1000000.0, "taker_buy_quote": 3310.0}, {"ts": 1774946040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4958.0, "quote_volume": 16.41098, "trades": 1, "taker_buy_volume": 4958.0, "taker_buy_quote": 16.41098}, {"ts": 1774946220000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 165387.0, "quote_volume": 547.23431, "trades": 20, "taker_buy_volume": 145721.0, "taker_buy_quote": 482.33651}, {"ts": 1774946280000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 288373.0, "quote_volume": 951.59981, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 1524439.0, "quote_volume": 5007.34459, "trades": 60, "taker_buy_volume": 233531.0, "taker_buy_quote": 765.98168}, {"ts": 1774946400000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 894570.0, "quote_volume": 2934.21999, "trades": 34, "taker_buy_volume": 288914.0, "taker_buy_quote": 947.66831}, {"ts": 1774946460000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 607740.0, "quote_volume": 1991.14225, "trades": 11, "taker_buy_volume": 90795.0, "taker_buy_quote": 297.8076}, {"ts": 1774946520000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 649284.0, "quote_volume": 2123.43296, "trades": 18, "taker_buy_volume": 27428.0, "taker_buy_quote": 89.96384}, {"ts": 1774946580000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1597023.0, "quote_volume": 5222.56578, "trades": 72, "taker_buy_volume": 30057.0, "taker_buy_quote": 98.58696}, {"ts": 1774946640000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1086391.0, "quote_volume": 3562.00524, "trades": 48, "taker_buy_volume": 671099.0, "taker_buy_quote": 2201.20472}, {"ts": 1774946700000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 546592.0, "quote_volume": 1784.4095, "trades": 21, "taker_buy_volume": 187542.0, "taker_buy_quote": 613.35904}, {"ts": 1774946760000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 135777.0, "quote_volume": 442.69213, "trades": 7, "taker_buy_volume": 5911.0, "taker_buy_quote": 19.32897}, {"ts": 1774946820000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 177574.0, "quote_volume": 578.94648, "trades": 19, "taker_buy_volume": 5524.0, "taker_buy_quote": 18.06348}, {"ts": 1774946880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 130337.0, "quote_volume": 424.89862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 843753.0, "quote_volume": 2756.53781, "trades": 82, "taker_buy_volume": 310140.0, "taker_buy_quote": 1014.1578}, {"ts": 1774947000000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1660249.0, "quote_volume": 5442.1649, "trades": 86, "taker_buy_volume": 1080586.0, "taker_buy_quote": 3544.32208}, {"ts": 1774947060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 574912.0, "quote_volume": 1885.71136, "trades": 42, "taker_buy_volume": 342745.0, "taker_buy_quote": 1124.2036}, {"ts": 1774947120000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1514364.0, "quote_volume": 4965.33385, "trades": 69, "taker_buy_volume": 1080369.0, "taker_buy_quote": 3543.61032}, {"ts": 1774947180000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 545381.0, "quote_volume": 1788.14703, "trades": 40, "taker_buy_volume": 475116.0, "taker_buy_quote": 1558.38048}, {"ts": 1774947240000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 185731.0, "quote_volume": 608.36171, "trades": 4, "taker_buy_volume": 102134.0, "taker_buy_quote": 334.99952}, {"ts": 1774947300000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 597194.0, "quote_volume": 1958.20957, "trades": 28, "taker_buy_volume": 160648.0, "taker_buy_quote": 526.92544}, {"ts": 1774947360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 81810.0, "quote_volume": 267.5187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 4256369.0, "quote_volume": 13992.92173, "trades": 177, "taker_buy_volume": 2539225.0, "taker_buy_quote": 8347.97034}, {"ts": 1774947480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 63272.0, "quote_volume": 208.16488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 196728.0, "quote_volume": 648.01577, "trades": 6, "taker_buy_volume": 78065.0, "taker_buy_quote": 257.6145}, {"ts": 1774947600000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 912545.0, "quote_volume": 3014.72273, "trades": 25, "taker_buy_volume": 830772.0, "taker_buy_quote": 2745.48101}, {"ts": 1774947660000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 2915258.0, "quote_volume": 9654.82302, "trades": 49, "taker_buy_volume": 1861875.0, "taker_buy_quote": 6169.54405}, {"ts": 1774947720000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 877149.0, "quote_volume": 2889.87373, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947780000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 138173.0, "quote_volume": 454.08884, "trades": 3, "taker_buy_volume": 60790.0, "taker_buy_quote": 199.9991}, {"ts": 1774947840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 353923.0, "quote_volume": 1164.40667, "trades": 8, "taker_buy_volume": 283170.0, "taker_buy_quote": 931.6293}, {"ts": 1774947900000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 826571.0, "quote_volume": 2718.75505, "trades": 46, "taker_buy_volume": 520176.0, "taker_buy_quote": 1712.94412}, {"ts": 1774947960000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 153392.0, "quote_volume": 504.91976, "trades": 8, "taker_buy_volume": 26008.0, "taker_buy_quote": 85.8264}, {"ts": 1774948020000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 493359.0, "quote_volume": 1622.53461, "trades": 44, "taker_buy_volume": 173111.0, "taker_buy_quote": 569.53519}, {"ts": 1774948080000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 142924.0, "quote_volume": 468.89885, "trades": 8, "taker_buy_volume": 10813.0, "taker_buy_quote": 35.57477}, {"ts": 1774948140000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1229732.0, "quote_volume": 4028.43529, "trades": 24, "taker_buy_volume": 251400.0, "taker_buy_quote": 824.592}, {"ts": 1774948200000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 971655.0, "quote_volume": 3180.05438, "trades": 80, "taker_buy_volume": 744805.0, "taker_buy_quote": 2439.00728}, {"ts": 1774948260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 283487.0, "quote_volume": 927.00249, "trades": 4, "taker_buy_volume": 218233.0, "taker_buy_quote": 713.62191}, {"ts": 1774948320000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 578320.0, "quote_volume": 1889.5881, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 177559.0, "quote_volume": 580.49379, "trades": 24, "taker_buy_volume": 124813.0, "taker_buy_quote": 408.54183}, {"ts": 1774948440000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 362101.0, "quote_volume": 1184.38879, "trades": 10, "taker_buy_volume": 290070.0, "taker_buy_quote": 949.18721}, {"ts": 1774948500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 583026.0, "quote_volume": 1906.49502, "trades": 69, "taker_buy_volume": 490302.0, "taker_buy_quote": 1603.28754}, {"ts": 1774948560000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 2640939.0, "quote_volume": 8662.11742, "trades": 82, "taker_buy_volume": 2339330.0, "taker_buy_quote": 7673.0024}, {"ts": 1774948620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1361938.0, "quote_volume": 4453.53726, "trades": 83, "taker_buy_volume": 1084635.0, "taker_buy_quote": 3546.75645}, {"ts": 1774948680000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 677559.0, "quote_volume": 2213.62741, "trades": 11, "taker_buy_volume": 205541.0, "taker_buy_quote": 672.11907}, {"ts": 1774948740000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 113078.0, "quote_volume": 369.26279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 66118.0, "quote_volume": 215.54468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 181383.0, "quote_volume": 591.46718, "trades": 5, "taker_buy_volume": 15860.0, "taker_buy_quote": 51.8622}, {"ts": 1774948920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 40951.0, "quote_volume": 133.80607, "trades": 2, "taker_buy_volume": 30581.0, "taker_buy_quote": 99.99987}, {"ts": 1774948980000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 21495.0, "quote_volume": 70.12159, "trades": 2, "taker_buy_volume": 4789.0, "taker_buy_quote": 15.66003}, {"ts": 1774949040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28206.0, "quote_volume": 91.95156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4351.0, "quote_volume": 14.18426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949160000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 2266950.0, "quote_volume": 7385.92215, "trades": 33, "taker_buy_volume": 295585.0, "taker_buy_quote": 963.6071}, {"ts": 1774949220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 136793.0, "quote_volume": 445.94518, "trades": 5, "taker_buy_volume": 68680.0, "taker_buy_quote": 223.8968}, {"ts": 1774949280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 102752.0, "quote_volume": 335.99904, "trades": 2, "taker_buy_volume": 102752.0, "taker_buy_quote": 335.99904}, {"ts": 1774949340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 56102.0, "quote_volume": 183.45354, "trades": 2, "taker_buy_volume": 10457.0, "taker_buy_quote": 34.19439}, {"ts": 1774949400000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 1640708.0, "quote_volume": 5403.19016, "trades": 87, "taker_buy_volume": 968965.0, "taker_buy_quote": 3187.98428}, {"ts": 1774949460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 164612.0, "quote_volume": 543.2196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18365.0, "quote_volume": 60.6045, "trades": 2, "taker_buy_volume": 18365.0, "taker_buy_quote": 60.6045}, {"ts": 1774949640000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 778986.0, "quote_volume": 2569.59233, "trades": 15, "taker_buy_volume": 534361.0, "taker_buy_quote": 1763.3913}, {"ts": 1774949700000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 569669.0, "quote_volume": 1874.30797, "trades": 5, "taker_buy_volume": 9696.0, "taker_buy_quote": 31.9968}, {"ts": 1774949760000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1060122.0, "quote_volume": 3506.44974, "trades": 54, "taker_buy_volume": 763124.0, "taker_buy_quote": 2523.38636}, {"ts": 1774949820000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 398548.0, "quote_volume": 1320.81457, "trades": 10, "taker_buy_volume": 162069.0, "taker_buy_quote": 538.06908}, {"ts": 1774949880000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 603165.0, "quote_volume": 2000.71123, "trades": 26, "taker_buy_volume": 425326.0, "taker_buy_quote": 1412.08232}, {"ts": 1774949940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 190920.0, "quote_volume": 631.98616, "trades": 7, "taker_buy_volume": 133198.0, "taker_buy_quote": 440.92634}, {"ts": 1774950000000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 868234.0, "quote_volume": 2867.5668, "trades": 18, "taker_buy_volume": 68889.0, "taker_buy_quote": 228.07904}, {"ts": 1774950060000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 615813.0, "quote_volume": 2031.97183, "trades": 14, "taker_buy_volume": 302738.0, "taker_buy_quote": 999.09737}, {"ts": 1774950120000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 2025765.0, "quote_volume": 6707.15126, "trades": 116, "taker_buy_volume": 1872839.0, "taker_buy_quote": 6199.43694}, {"ts": 1774950180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 140565.0, "quote_volume": 466.47997, "trades": 3, "taker_buy_volume": 120982.0, "taker_buy_quote": 401.66024}, {"ts": 1774950240000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 670015.0, "quote_volume": 2220.61961, "trades": 9, "taker_buy_volume": 286996.0, "taker_buy_quote": 952.82672}, {"ts": 1774950300000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1046646.0, "quote_volume": 3475.68536, "trades": 53, "taker_buy_volume": 592947.0, "taker_buy_quote": 1969.40468}, {"ts": 1774950360000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 861631.0, "quote_volume": 2852.11371, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1676558.0, "quote_volume": 5545.72611, "trades": 19, "taker_buy_volume": 623153.0, "taker_buy_quote": 2062.63643}, {"ts": 1774950480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 560635.0, "quote_volume": 1855.80134, "trades": 68, "taker_buy_volume": 426526.0, "taker_buy_quote": 1411.90055}, {"ts": 1774950540000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 226409.0, "quote_volume": 749.40555, "trades": 6, "taker_buy_volume": 3676.0, "taker_buy_quote": 12.20432}, {"ts": 1774950600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 525219.0, "quote_volume": 1733.2227, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1186542.0, "quote_volume": 3931.25471, "trades": 52, "taker_buy_volume": 669347.0, "taker_buy_quote": 2219.37157}, {"ts": 1774950720000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 320016.0, "quote_volume": 1056.087, "trades": 22, "taker_buy_volume": 3420.0, "taker_buy_quote": 11.3202}, {"ts": 1774950780000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1464962.0, "quote_volume": 4820.03003, "trades": 73, "taker_buy_volume": 715031.0, "taker_buy_quote": 2352.45199}, {"ts": 1774950840000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 622532.0, "quote_volume": 2047.71449, "trades": 72, "taker_buy_volume": 580953.0, "taker_buy_quote": 1911.33537}, {"ts": 1774950900000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 1016078.0, "quote_volume": 3342.23804, "trades": 84, "taker_buy_volume": 809875.0, "taker_buy_quote": 2664.56925}, {"ts": 1774950960000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 525994.0, "quote_volume": 1725.27582, "trades": 35, "taker_buy_volume": 250973.0, "taker_buy_quote": 823.20694}, {"ts": 1774951020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 397640.0, "quote_volume": 1304.2592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951080000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 557752.0, "quote_volume": 1834.45262, "trades": 8, "taker_buy_volume": 502606.0, "taker_buy_quote": 1653.57374}, {"ts": 1774951140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 113119.0, "quote_volume": 373.2927, "trades": 7, "taker_buy_volume": 98922.0, "taker_buy_quote": 326.4426}, {"ts": 1774951200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 472617.0, "quote_volume": 1559.74124, "trades": 10, "taker_buy_volume": 10514.0, "taker_buy_quote": 34.80134}, {"ts": 1774951260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 126051.0, "quote_volume": 416.74895, "trades": 14, "taker_buy_volume": 78065.0, "taker_buy_quote": 258.39515}, {"ts": 1774951320000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 2085890.0, "quote_volume": 6912.43965, "trades": 40, "taker_buy_volume": 671520.0, "taker_buy_quote": 2225.28611}, {"ts": 1774951380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 562065.0, "quote_volume": 1854.83198, "trades": 10, "taker_buy_volume": 84325.0, "taker_buy_quote": 278.28998}, {"ts": 1774951440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 64102.0, "quote_volume": 211.5366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1453354.0, "quote_volume": 4784.92333, "trades": 34, "taker_buy_volume": 446575.0, "taker_buy_quote": 1471.90897}, {"ts": 1774951560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 25394.0, "quote_volume": 83.54626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 919629.0, "quote_volume": 3025.57941, "trades": 49, "taker_buy_volume": 764862.0, "taker_buy_quote": 2516.39598}, {"ts": 1774951680000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 633171.0, "quote_volume": 2083.09455, "trades": 40, "taker_buy_volume": 397319.0, "taker_buy_quote": 1307.17951}, {"ts": 1774951740000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1692626.0, "quote_volume": 5553.20959, "trades": 85, "taker_buy_volume": 289184.0, "taker_buy_quote": 949.91983}, {"ts": 1774951800000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 665813.0, "quote_volume": 2189.29337, "trades": 12, "taker_buy_volume": 653253.0, "taker_buy_quote": 2148.09657}, {"ts": 1774951860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 155333.0, "quote_volume": 511.04557, "trades": 4, "taker_buy_volume": 155333.0, "taker_buy_quote": 511.04557}, {"ts": 1774951920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 217100.0, "quote_volume": 712.088, "trades": 4, "taker_buy_volume": 1644.0, "taker_buy_quote": 5.39232}, {"ts": 1774951980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 19795.0, "quote_volume": 64.9276, "trades": 1, "taker_buy_volume": 19795.0, "taker_buy_quote": 64.9276}, {"ts": 1774952040000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1021617.0, "quote_volume": 3339.07775, "trades": 18, "taker_buy_volume": 450630.0, "taker_buy_quote": 1473.5601}, {"ts": 1774952100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 251441.0, "quote_volume": 822.21207, "trades": 6, "taker_buy_volume": 87680.0, "taker_buy_quote": 286.7136}, {"ts": 1774952160000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 357147.0, "quote_volume": 1170.26152, "trades": 18, "taker_buy_volume": 345135.0, "taker_buy_quote": 1130.98228}, {"ts": 1774952220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 82841.0, "quote_volume": 270.89007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 155334.0, "quote_volume": 507.94218, "trades": 8, "taker_buy_volume": 22550.0, "taker_buy_quote": 73.7385}, {"ts": 1774952340000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 8896.0, "quote_volume": 29.14553, "trades": 2, "taker_buy_volume": 5561.0, "taker_buy_quote": 18.24008}, {"ts": 1774952400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 31592.0, "quote_volume": 103.30584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15243.0, "quote_volume": 49.99704, "trades": 1, "taker_buy_volume": 15243.0, "taker_buy_quote": 49.99704}, {"ts": 1774952520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 110000.0, "quote_volume": 359.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 43146.0, "quote_volume": 141.08742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 420385.0, "quote_volume": 1376.12119, "trades": 37, "taker_buy_volume": 348889.0, "taker_buy_quote": 1142.32927}, {"ts": 1774952760000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 528728.0, "quote_volume": 1737.77902, "trades": 31, "taker_buy_volume": 511527.0, "taker_buy_quote": 1681.53175}, {"ts": 1774952820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 47160.0, "quote_volume": 154.7003, "trades": 4, "taker_buy_volume": 1550.0, "taker_buy_quote": 5.0995}, {"ts": 1774952880000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 747533.0, "quote_volume": 2458.70753, "trades": 48, "taker_buy_volume": 690303.0, "taker_buy_quote": 2270.42083}, {"ts": 1774952940000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 100444.0, "quote_volume": 330.02862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 164508.0, "quote_volume": 538.5176, "trades": 4, "taker_buy_volume": 29300.0, "taker_buy_quote": 96.104}, {"ts": 1774953120000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 1807380.0, "quote_volume": 5887.49305, "trades": 44, "taker_buy_volume": 378439.0, "taker_buy_quote": 1233.38261}, {"ts": 1774953180000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 1132876.0, "quote_volume": 3681.32131, "trades": 63, "taker_buy_volume": 871085.0, "taker_buy_quote": 2831.20264}, {"ts": 1774953240000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 1216671.0, "quote_volume": 3950.55502, "trades": 42, "taker_buy_volume": 854098.0, "taker_buy_quote": 2775.8185}, {"ts": 1774953300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 175275.0, "quote_volume": 569.64375, "trades": 40, "taker_buy_volume": 164983.0, "taker_buy_quote": 536.19475}, {"ts": 1774953360000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 2645116.0, "quote_volume": 8622.74545, "trades": 66, "taker_buy_volume": 1954825.0, "taker_buy_quote": 6372.79097}, {"ts": 1774953420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 34049.0, "quote_volume": 110.99974, "trades": 8, "taker_buy_volume": 34049.0, "taker_buy_quote": 110.99974}, {"ts": 1774953480000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 47149.0, "quote_volume": 153.92107, "trades": 9, "taker_buy_volume": 47149.0, "taker_buy_quote": 153.92107}, {"ts": 1774953540000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 373650.0, "quote_volume": 1221.3834, "trades": 15, "taker_buy_volume": 373650.0, "taker_buy_quote": 1221.3834}, {"ts": 1774953600000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 774153.0, "quote_volume": 2524.52241, "trades": 11, "taker_buy_volume": 306863.0, "taker_buy_quote": 1001.46923}, {"ts": 1774953660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 575578.0, "quote_volume": 1882.14006, "trades": 36, "taker_buy_volume": 453592.0, "taker_buy_quote": 1483.24584}, {"ts": 1774953780000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 321300.0, "quote_volume": 1054.31355, "trades": 10, "taker_buy_volume": 277585.0, "taker_buy_quote": 910.92835}, {"ts": 1774953840000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 332635.0, "quote_volume": 1087.79193, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2843.0, "quote_volume": 9.32504, "trades": 1, "taker_buy_volume": 2843.0, "taker_buy_quote": 9.32504}, {"ts": 1774953960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 37528.0, "quote_volume": 123.09184, "trades": 10, "taker_buy_volume": 37528.0, "taker_buy_quote": 123.09184}, {"ts": 1774954020000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 168467.0, "quote_volume": 553.90214, "trades": 4, "taker_buy_volume": 133038.0, "taker_buy_quote": 437.69502}, {"ts": 1774954080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26000.0, "quote_volume": 85.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 190466.0, "quote_volume": 622.82382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 626356.0, "quote_volume": 2054.44768, "trades": 65, "taker_buy_volume": 409488.0, "taker_buy_quote": 1343.12064}, {"ts": 1774954260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 308360.0, "quote_volume": 1008.3372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 514974.0, "quote_volume": 1678.81524, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 945828.0, "quote_volume": 3086.65105, "trades": 106, "taker_buy_volume": 892158.0, "taker_buy_quote": 2911.68685}, {"ts": 1774954440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 203384.0, "quote_volume": 660.998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1802836.0, "quote_volume": 5854.4534, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 1442198.0, "quote_volume": 4659.58855, "trades": 20, "taker_buy_volume": 290862.0, "taker_buy_quote": 940.2242}, {"ts": 1774954620000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1820240.0, "quote_volume": 5910.47625, "trades": 174, "taker_buy_volume": 1456794.0, "taker_buy_quote": 4730.41153}, {"ts": 1774954680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 132875.0, "quote_volume": 430.515, "trades": 6, "taker_buy_volume": 57230.0, "taker_buy_quote": 185.4252}, {"ts": 1774954740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1538.0, "quote_volume": 4.9985, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 4.9985}, {"ts": 1774954800000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 881814.0, "quote_volume": 2868.27713, "trades": 24, "taker_buy_volume": 553147.0, "taker_buy_quote": 1799.26421}, {"ts": 1774954860000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 310225.0, "quote_volume": 1012.19606, "trades": 9, "taker_buy_volume": 135448.0, "taker_buy_quote": 442.42304}, {"ts": 1774954920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1680083.0, "quote_volume": 5488.86096, "trades": 37, "taker_buy_volume": 610876.0, "taker_buy_quote": 1997.56452}, {"ts": 1774954980000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1039995.0, "quote_volume": 3389.04163, "trades": 56, "taker_buy_volume": 486607.0, "taker_buy_quote": 1586.33882}, {"ts": 1774955040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23679.0, "quote_volume": 77.19354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 648035.0, "quote_volume": 2112.47415, "trades": 12, "taker_buy_volume": 114460.0, "taker_buy_quote": 373.1396}, {"ts": 1774955160000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 447438.0, "quote_volume": 1458.69929, "trades": 57, "taker_buy_volume": 280915.0, "taker_buy_quote": 915.83431}, {"ts": 1774955220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3578.0, "quote_volume": 11.6285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 126575.0, "quote_volume": 412.6345, "trades": 19, "taker_buy_volume": 126575.0, "taker_buy_quote": 412.6345}, {"ts": 1774955400000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 126663.0, "quote_volume": 413.09035, "trades": 2, "taker_buy_volume": 16897.0, "taker_buy_quote": 55.25319}, {"ts": 1774955460000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 915932.0, "quote_volume": 2984.86439, "trades": 69, "taker_buy_volume": 281594.0, "taker_buy_quote": 917.99644}, {"ts": 1774955520000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 1747250.0, "quote_volume": 5715.92684, "trades": 35, "taker_buy_volume": 1073886.0, "taker_buy_quote": 3514.02656}, {"ts": 1774955580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 78065.0, "quote_volume": 255.27255, "trades": 1, "taker_buy_volume": 78065.0, "taker_buy_quote": 255.27255}, {"ts": 1774955640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 423847.0, "quote_volume": 1381.74122, "trades": 9, "taker_buy_volume": 206783.0, "taker_buy_quote": 674.11258}, {"ts": 1774955700000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 520922.0, "quote_volume": 1693.14271, "trades": 8, "taker_buy_volume": 14621.0, "taker_buy_quote": 47.66446}, {"ts": 1774955760000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 420092.0, "quote_volume": 1367.9686, "trades": 12, "taker_buy_volume": 353490.0, "taker_buy_quote": 1151.5121}, {"ts": 1774955820000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 92220.0, "quote_volume": 299.56893, "trades": 13, "taker_buy_volume": 35446.0, "taker_buy_quote": 115.1995}, {"ts": 1774955880000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 660394.0, "quote_volume": 2139.73233, "trades": 60, "taker_buy_volume": 236259.0, "taker_buy_quote": 765.55499}, {"ts": 1774955940000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 2663424.0, "quote_volume": 8581.15811, "trades": 57, "taker_buy_volume": 1514847.0, "taker_buy_quote": 4878.35941}, {"ts": 1774956000000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 765668.0, "quote_volume": 2467.65528, "trades": 46, "taker_buy_volume": 723266.0, "taker_buy_quote": 2331.12084}, {"ts": 1774956060000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 2257587.0, "quote_volume": 7299.4786, "trades": 33, "taker_buy_volume": 653176.0, "taker_buy_quote": 2111.40369}, {"ts": 1774956120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 122179.0, "quote_volume": 394.63817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.00322, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 3651713.0, "quote_volume": 11735.14875, "trades": 127, "taker_buy_volume": 1739008.0, "taker_buy_quote": 5592.17037}, {"ts": 1774956240000, "open": 0.00323, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 1326442.0, "quote_volume": 4299.71993, "trades": 58, "taker_buy_volume": 942030.0, "taker_buy_quote": 3052.67022}, {"ts": 1774956300000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 916121.0, "quote_volume": 2957.54327, "trades": 16, "taker_buy_volume": 194992.0, "taker_buy_quote": 631.77408}, {"ts": 1774956360000, "open": 0.00322, "high": 0.00322, "low": 0.00317, "close": 0.00319, "volume": 8190254.0, "quote_volume": 26084.72662, "trades": 230, "taker_buy_volume": 2150757.0, "taker_buy_quote": 6852.23519}, {"ts": 1774956420000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 1853315.0, "quote_volume": 5911.03352, "trades": 61, "taker_buy_volume": 392525.0, "taker_buy_quote": 1252.76124}, {"ts": 1774956480000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 1676498.0, "quote_volume": 5337.15909, "trades": 52, "taker_buy_volume": 498312.0, "taker_buy_quote": 1590.52761}, {"ts": 1774956540000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 5224898.0, "quote_volume": 16666.23277, "trades": 83, "taker_buy_volume": 3226101.0, "taker_buy_quote": 10295.28768}, {"ts": 1774956600000, "open": 0.00319, "high": 0.0032, "low": 0.00314, "close": 0.00316, "volume": 9470169.0, "quote_volume": 29913.66905, "trades": 160, "taker_buy_volume": 2559376.0, "taker_buy_quote": 8121.21419}, {"ts": 1774956660000, "open": 0.00316, "high": 0.00316, "low": 0.00313, "close": 0.00314, "volume": 4509923.0, "quote_volume": 14202.11103, "trades": 153, "taker_buy_volume": 1910151.0, "taker_buy_quote": 6019.43685}, {"ts": 1774956720000, "open": 0.00314, "high": 0.00315, "low": 0.00312, "close": 0.00313, "volume": 6779426.0, "quote_volume": 21252.65128, "trades": 260, "taker_buy_volume": 3972025.0, "taker_buy_quote": 12461.04631}, {"ts": 1774956780000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 1296357.0, "quote_volume": 4072.87075, "trades": 72, "taker_buy_volume": 824651.0, "taker_buy_quote": 2591.74491}, {"ts": 1774956840000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 660729.0, "quote_volume": 2071.42404, "trades": 23, "taker_buy_volume": 301482.0, "taker_buy_quote": 945.83633}, {"ts": 1774956900000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1053650.0, "quote_volume": 3300.77334, "trades": 48, "taker_buy_volume": 531293.0, "taker_buy_quote": 1665.22363}, {"ts": 1774956960000, "open": 0.00313, "high": 0.00313, "low": 0.00307, "close": 0.00309, "volume": 11315183.0, "quote_volume": 35009.0709, "trades": 195, "taker_buy_volume": 3091808.0, "taker_buy_quote": 9557.35532}, {"ts": 1774957020000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 4147844.0, "quote_volume": 12794.27736, "trades": 77, "taker_buy_volume": 916314.0, "taker_buy_quote": 2835.16218}, {"ts": 1774957080000, "open": 0.0031, "high": 0.0031, "low": 0.00304, "close": 0.00305, "volume": 13760986.0, "quote_volume": 42160.8093, "trades": 237, "taker_buy_volume": 3846520.0, "taker_buy_quote": 11748.1452}, {"ts": 1774957140000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1153376.0, "quote_volume": 3532.44896, "trades": 56, "taker_buy_volume": 539385.0, "taker_buy_quote": 1653.0642}, {"ts": 1774957200000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 3608965.0, "quote_volume": 11027.77249, "trades": 132, "taker_buy_volume": 2355640.0, "taker_buy_quote": 7199.07762}, {"ts": 1774957260000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00307, "volume": 2910511.0, "quote_volume": 8923.3545, "trades": 133, "taker_buy_volume": 2718883.0, "taker_buy_quote": 8336.21962}, {"ts": 1774957320000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 1235003.0, "quote_volume": 3778.993, "trades": 67, "taker_buy_volume": 547387.0, "taker_buy_quote": 1675.02539}, {"ts": 1774957380000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1169942.0, "quote_volume": 3591.67733, "trades": 36, "taker_buy_volume": 1165481.0, "taker_buy_quote": 3578.02667}, {"ts": 1774957440000, "open": 0.00307, "high": 0.00309, "low": 0.00307, "close": 0.00308, "volume": 1416763.0, "quote_volume": 4366.7606, "trades": 64, "taker_buy_volume": 703766.0, "taker_buy_quote": 2168.00491}, {"ts": 1774957500000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 1759629.0, "quote_volume": 5452.70326, "trades": 35, "taker_buy_volume": 1759629.0, "taker_buy_quote": 5452.70326}, {"ts": 1774957560000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 651438.0, "quote_volume": 2021.61908, "trades": 19, "taker_buy_volume": 345025.0, "taker_buy_quote": 1071.79075}, {"ts": 1774957620000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 608774.0, "quote_volume": 1893.18221, "trades": 9, "taker_buy_volume": 598281.0, "taker_buy_quote": 1860.65391}, {"ts": 1774957680000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 2808218.0, "quote_volume": 8734.69937, "trades": 62, "taker_buy_volume": 1724124.0, "taker_buy_quote": 5363.32013}, {"ts": 1774957740000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 1574110.0, "quote_volume": 4905.08062, "trades": 21, "taker_buy_volume": 1036065.0, "taker_buy_quote": 3231.79292}, {"ts": 1774957800000, "open": 0.00312, "high": 0.00313, "low": 0.0031, "close": 0.00311, "volume": 4497659.0, "quote_volume": 14011.29627, "trades": 45, "taker_buy_volume": 1348110.0, "taker_buy_quote": 4203.25283}, {"ts": 1774957860000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 237042.0, "quote_volume": 737.26338, "trades": 7, "taker_buy_volume": 6276.0, "taker_buy_quote": 19.58112}, {"ts": 1774957920000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1393397.0, "quote_volume": 4333.34206, "trades": 67, "taker_buy_volume": 1113106.0, "taker_buy_quote": 3461.75966}, {"ts": 1774957980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 527886.0, "quote_volume": 1641.72546, "trades": 13, "taker_buy_volume": 63613.0, "taker_buy_quote": 197.83643}, {"ts": 1774958040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 60060.0, "quote_volume": 186.7866, "trades": 8, "taker_buy_volume": 29648.0, "taker_buy_quote": 92.20528}, {"ts": 1774958100000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 876400.0, "quote_volume": 2717.11958, "trades": 20, "taker_buy_volume": 161286.0, "taker_buy_quote": 500.00308}, {"ts": 1774958160000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00308, "volume": 1700504.0, "quote_volume": 5237.39716, "trades": 51, "taker_buy_volume": 183134.0, "taker_buy_quote": 564.05272}, {"ts": 1774958220000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 1005018.0, "quote_volume": 3109.0687, "trades": 41, "taker_buy_volume": 847110.0, "taker_buy_quote": 2622.71206}, {"ts": 1774958280000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 2919635.0, "quote_volume": 9057.82574, "trades": 72, "taker_buy_volume": 2919635.0, "taker_buy_quote": 9057.82574}, {"ts": 1774958340000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 815830.0, "quote_volume": 2529.03146, "trades": 52, "taker_buy_volume": 697216.0, "taker_buy_quote": 2161.3696}, {"ts": 1774958400000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 1426106.0, "quote_volume": 4440.22009, "trades": 35, "taker_buy_volume": 835911.0, "taker_buy_quote": 2604.74609}, {"ts": 1774958460000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 758029.0, "quote_volume": 2359.8066, "trades": 10, "taker_buy_volume": 203037.0, "taker_buy_quote": 633.78148}, {"ts": 1774958520000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 1741719.0, "quote_volume": 5437.36238, "trades": 29, "taker_buy_volume": 384860.0, "taker_buy_quote": 1203.9623}, {"ts": 1774958580000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 1300275.0, "quote_volume": 4056.48178, "trades": 15, "taker_buy_volume": 243381.0, "taker_buy_quote": 760.35103}, {"ts": 1774958640000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 4871391.0, "quote_volume": 15247.35678, "trades": 48, "taker_buy_volume": 4871391.0, "taker_buy_quote": 15247.35678}, {"ts": 1774958700000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 1394894.0, "quote_volume": 4366.0019, "trades": 18, "taker_buy_volume": 315156.0, "taker_buy_quote": 986.45421}, {"ts": 1774958760000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 717153.0, "quote_volume": 2246.06742, "trades": 13, "taker_buy_volume": 550308.0, "taker_buy_quote": 1723.84257}, {"ts": 1774958820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 251643.0, "quote_volume": 787.64259, "trades": 28, "taker_buy_volume": 251643.0, "taker_buy_quote": 787.64259}, {"ts": 1774958880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1429050.0, "quote_volume": 4472.9265, "trades": 37, "taker_buy_volume": 480753.0, "taker_buy_quote": 1504.75689}, {"ts": 1774958940000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 15551205.0, "quote_volume": 48543.39487, "trades": 149, "taker_buy_volume": 2346152.0, "taker_buy_quote": 7317.73773}, {"ts": 1774959000000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 128650.0, "quote_volume": 401.83477, "trades": 13, "taker_buy_volume": 112573.0, "taker_buy_quote": 351.67453}, {"ts": 1774959060000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 31247.0, "quote_volume": 97.58086, "trades": 4, "taker_buy_volume": 9022.0, "taker_buy_quote": 28.23886}, {"ts": 1774959120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 266786.0, "quote_volume": 832.37232, "trades": 5, "taker_buy_volume": 30328.0, "taker_buy_quote": 94.62336}, {"ts": 1774959180000, "open": 0.00313, "high": 0.00314, "low": 0.00311, "close": 0.00311, "volume": 1985793.0, "quote_volume": 6209.35576, "trades": 28, "taker_buy_volume": 952873.0, "taker_buy_quote": 2982.56856}, {"ts": 1774959240000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 443779.0, "quote_volume": 1382.21239, "trades": 10, "taker_buy_volume": 91510.0, "taker_buy_quote": 285.5112}, {"ts": 1774959300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 206544.0, "quote_volume": 644.41728, "trades": 3, "taker_buy_volume": 206544.0, "taker_buy_quote": 644.41728}, {"ts": 1774959360000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1231549.0, "quote_volume": 3826.23398, "trades": 18, "taker_buy_volume": 92913.0, "taker_buy_quote": 288.95943}, {"ts": 1774959420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 50398.0, "quote_volume": 156.25679, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 7.14989}, {"ts": 1774959480000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 808008.0, "quote_volume": 2504.84421, "trades": 16, "taker_buy_volume": 281689.0, "taker_buy_quote": 873.25531}, {"ts": 1774959540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1141025.0, "quote_volume": 3537.8205, "trades": 12, "taker_buy_volume": 153503.0, "taker_buy_quote": 476.5023}, {"ts": 1774959600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 178790.0, "quote_volume": 552.4611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 2803792.0, "quote_volume": 8665.67654, "trades": 36, "taker_buy_volume": 879337.0, "taker_buy_quote": 2718.75312}, {"ts": 1774959720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 50747.0, "quote_volume": 156.80823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 182883.0, "quote_volume": 565.10847, "trades": 5, "taker_buy_volume": 112604.0, "taker_buy_quote": 347.94636}, {"ts": 1774959840000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 684715.0, "quote_volume": 2109.72062, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 1558313.0, "quote_volume": 4814.30428, "trades": 42, "taker_buy_volume": 1470024.0, "taker_buy_quote": 4542.37416}, {"ts": 1774959960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 378544.0, "quote_volume": 1165.91552, "trades": 8, "taker_buy_volume": 319112.0, "taker_buy_quote": 982.86496}, {"ts": 1774960020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 18061.0, "quote_volume": 55.80849, "trades": 1, "taker_buy_volume": 18061.0, "taker_buy_quote": 55.80849}, {"ts": 1774960080000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 1410541.0, "quote_volume": 4339.70602, "trades": 51, "taker_buy_volume": 459785.0, "taker_buy_quote": 1416.17898}, {"ts": 1774960140000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 1197253.0, "quote_volume": 3678.31937, "trades": 14, "taker_buy_volume": 275266.0, "taker_buy_quote": 847.81928}, {"ts": 1774960200000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 582706.0, "quote_volume": 1801.48295, "trades": 18, "taker_buy_volume": 535258.0, "taker_buy_quote": 1655.02003}, {"ts": 1774960260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1056066.0, "quote_volume": 3263.24394, "trades": 17, "taker_buy_volume": 639781.0, "taker_buy_quote": 1976.92329}, {"ts": 1774960320000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00308, "volume": 1799669.0, "quote_volume": 5532.46536, "trades": 35, "taker_buy_volume": 1129332.0, "taker_buy_quote": 3472.08248}, {"ts": 1774960380000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 214597.0, "quote_volume": 659.45013, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.00307, "high": 0.00308, "low": 0.00305, "close": 0.00307, "volume": 2418948.0, "quote_volume": 7405.19797, "trades": 40, "taker_buy_volume": 654848.0, "taker_buy_quote": 2009.67933}, {"ts": 1774960500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 168993.0, "quote_volume": 518.80851, "trades": 6, "taker_buy_volume": 100059.0, "taker_buy_quote": 307.18113}, {"ts": 1774960560000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 165860.0, "quote_volume": 509.11767, "trades": 15, "taker_buy_volume": 89700.0, "taker_buy_quote": 275.379}, {"ts": 1774960620000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 209874.0, "quote_volume": 646.26309, "trades": 8, "taker_buy_volume": 194991.0, "taker_buy_quote": 600.57228}, {"ts": 1774960680000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 44663.0, "quote_volume": 137.16223, "trades": 5, "taker_buy_volume": 4682.0, "taker_buy_quote": 14.42056}, {"ts": 1774960740000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 1534763.0, "quote_volume": 4727.36353, "trades": 31, "taker_buy_volume": 1213051.0, "taker_buy_quote": 3736.49057}, {"ts": 1774960800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 160325.0, "quote_volume": 493.801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 219442.0, "quote_volume": 676.40339, "trades": 7, "taker_buy_volume": 76929.0, "taker_buy_quote": 237.46335}, {"ts": 1774960980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 599417.0, "quote_volume": 1840.21019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1105997.0, "quote_volume": 3384.62007, "trades": 46, "taker_buy_volume": 936985.0, "taker_buy_quote": 2867.1741}, {"ts": 1774961100000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 231429.0, "quote_volume": 710.62781, "trades": 7, "taker_buy_volume": 43203.0, "taker_buy_quote": 132.77399}, {"ts": 1774961160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1187735.0, "quote_volume": 3633.06354, "trades": 36, "taker_buy_volume": 531553.0, "taker_buy_quote": 1626.55218}, {"ts": 1774961280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 298047.0, "quote_volume": 915.00429, "trades": 7, "taker_buy_volume": 138409.0, "taker_buy_quote": 424.91563}, {"ts": 1774961340000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 492325.0, "quote_volume": 1507.35237, "trades": 12, "taker_buy_volume": 141017.0, "taker_buy_quote": 432.34989}, {"ts": 1774961400000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00307, "volume": 610787.0, "quote_volume": 1867.37852, "trades": 9, "taker_buy_volume": 354759.0, "taker_buy_quote": 1086.41143}, {"ts": 1774961460000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 160046.0, "quote_volume": 490.65147, "trades": 5, "taker_buy_volume": 91071.0, "taker_buy_quote": 279.58797}, {"ts": 1774961520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 146950.0, "quote_volume": 450.12734, "trades": 5, "taker_buy_volume": 46034.0, "taker_buy_quote": 141.32438}, {"ts": 1774961640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 114813.0, "quote_volume": 351.32778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 1940861.0, "quote_volume": 5931.6466, "trades": 26, "taker_buy_volume": 227176.0, "taker_buy_quote": 695.23728}, {"ts": 1774961760000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 2269094.0, "quote_volume": 6941.68545, "trades": 50, "taker_buy_volume": 1409492.0, "taker_buy_quote": 4313.04552}, {"ts": 1774961820000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1276577.0, "quote_volume": 3906.35629, "trades": 30, "taker_buy_volume": 1236302.0, "taker_buy_quote": 3783.11479}, {"ts": 1774961880000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 114840.0, "quote_volume": 351.42994, "trades": 6, "taker_buy_volume": 1954.0, "taker_buy_quote": 5.99878}, {"ts": 1774961940000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 5164896.0, "quote_volume": 15824.58036, "trades": 26, "taker_buy_volume": 3712253.0, "taker_buy_quote": 11379.49278}, {"ts": 1774962000000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 2233551.0, "quote_volume": 6866.77808, "trades": 43, "taker_buy_volume": 835213.0, "taker_buy_quote": 2570.38433}, {"ts": 1774962060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 270295.0, "quote_volume": 835.21155, "trades": 3, "taker_buy_volume": 270295.0, "taker_buy_quote": 835.21155}, {"ts": 1774962120000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 1247713.0, "quote_volume": 3845.07531, "trades": 28, "taker_buy_volume": 711166.0, "taker_buy_quote": 2192.51055}, {"ts": 1774962180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 69011.0, "quote_volume": 212.55388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 42728.0, "quote_volume": 131.50453, "trades": 4, "taker_buy_volume": 32957.0, "taker_buy_quote": 101.50756}, {"ts": 1774962300000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 527407.0, "quote_volume": 1622.68246, "trades": 9, "taker_buy_volume": 194659.0, "taker_buy_quote": 599.54972}, {"ts": 1774962360000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 85122.0, "quote_volume": 262.21323, "trades": 4, "taker_buy_volume": 62977.0, "taker_buy_quote": 194.00663}, {"ts": 1774962420000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 719448.0, "quote_volume": 2217.27594, "trades": 28, "taker_buy_volume": 256139.0, "taker_buy_quote": 790.28422}, {"ts": 1774962480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 144255.0, "quote_volume": 444.3054, "trades": 3, "taker_buy_volume": 144255.0, "taker_buy_quote": 444.3054}, {"ts": 1774962540000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 129720.0, "quote_volume": 399.45488, "trades": 8, "taker_buy_volume": 121448.0, "taker_buy_quote": 374.05984}, {"ts": 1774962600000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 710183.0, "quote_volume": 2194.68576, "trades": 13, "taker_buy_volume": 706971.0, "taker_buy_quote": 2184.7928}, {"ts": 1774962660000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1011163.0, "quote_volume": 3134.8569, "trades": 36, "taker_buy_volume": 403715.0, "taker_buy_quote": 1251.7681}, {"ts": 1774962720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 490557.0, "quote_volume": 1525.63227, "trades": 1, "taker_buy_volume": 490557.0, "taker_buy_quote": 1525.63227}, {"ts": 1774962780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 143620.0, "quote_volume": 445.222, "trades": 8, "taker_buy_volume": 17173.0, "taker_buy_quote": 53.2363}, {"ts": 1774962840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2057807.0, "quote_volume": 6379.2017, "trades": 31, "taker_buy_volume": 1081543.0, "taker_buy_quote": 3352.7833}, {"ts": 1774962900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 101964.0, "quote_volume": 316.0884, "trades": 3, "taker_buy_volume": 59230.0, "taker_buy_quote": 183.613}, {"ts": 1774962960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 98408.0, "quote_volume": 305.0648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26164.0, "quote_volume": 81.1084, "trades": 2, "taker_buy_volume": 26164.0, "taker_buy_quote": 81.1084}, {"ts": 1774963080000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 172188.0, "quote_volume": 535.4219, "trades": 8, "taker_buy_volume": 172188.0, "taker_buy_quote": 535.4219}, {"ts": 1774963140000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 2048778.0, "quote_volume": 6371.67419, "trades": 24, "taker_buy_volume": 302786.0, "taker_buy_quote": 941.66446}, {"ts": 1774963200000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 117929.0, "quote_volume": 367.68458, "trades": 6, "taker_buy_volume": 113034.0, "taker_buy_quote": 352.51008}, {"ts": 1774963260000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 2020643.0, "quote_volume": 6297.72395, "trades": 55, "taker_buy_volume": 524225.0, "taker_buy_quote": 1635.75369}, {"ts": 1774963320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2216859.0, "quote_volume": 6872.2629, "trades": 20, "taker_buy_volume": 272749.0, "taker_buy_quote": 845.5219}, {"ts": 1774963380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 695367.0, "quote_volume": 2155.6377, "trades": 5, "taker_buy_volume": 57230.0, "taker_buy_quote": 177.413}, {"ts": 1774963440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 85834.0, "quote_volume": 266.0854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12861.0, "quote_volume": 39.99771, "trades": 2, "taker_buy_volume": 12861.0, "taker_buy_quote": 39.99771}, {"ts": 1774963620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1222191.0, "quote_volume": 3788.7921, "trades": 22, "taker_buy_volume": 445586.0, "taker_buy_quote": 1381.3166}, {"ts": 1774963680000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 1213653.0, "quote_volume": 3748.67069, "trades": 50, "taker_buy_volume": 864982.0, "taker_buy_quote": 2672.79438}, {"ts": 1774963740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 79295.0, "quote_volume": 245.02155, "trades": 4, "taker_buy_volume": 64730.0, "taker_buy_quote": 200.0157}, {"ts": 1774963800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 246335.0, "quote_volume": 761.17515, "trades": 7, "taker_buy_volume": 77916.0, "taker_buy_quote": 240.76044}, {"ts": 1774963860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 102941.0, "quote_volume": 319.1171, "trades": 11, "taker_buy_volume": 92863.0, "taker_buy_quote": 287.8753}, {"ts": 1774963920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 797445.0, "quote_volume": 2472.0795, "trades": 9, "taker_buy_volume": 725414.0, "taker_buy_quote": 2248.7834}, {"ts": 1774963980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 500166.0, "quote_volume": 1555.51626, "trades": 4, "taker_buy_volume": 500166.0, "taker_buy_quote": 1555.51626}, {"ts": 1774964100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 130988.0, "quote_volume": 406.0628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 645742.0, "quote_volume": 2006.73202, "trades": 22, "taker_buy_volume": 230428.0, "taker_buy_quote": 715.89828}, {"ts": 1774964340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 470487.0, "quote_volume": 1453.80483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.00309, "high": 0.00313, "low": 0.00309, "close": 0.0031, "volume": 2382918.0, "quote_volume": 7413.34816, "trades": 56, "taker_buy_volume": 1918516.0, "taker_buy_quote": 5968.54697}, {"ts": 1774964460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 376720.0, "quote_volume": 1167.832, "trades": 6, "taker_buy_volume": 159852.0, "taker_buy_quote": 495.5412}, {"ts": 1774964520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17741.0, "quote_volume": 54.9971, "trades": 1, "taker_buy_volume": 17741.0, "taker_buy_quote": 54.9971}, {"ts": 1774964580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2000.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.2}, {"ts": 1774964640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1317909.0, "quote_volume": 4098.69699, "trades": 20, "taker_buy_volume": 501194.0, "taker_buy_quote": 1558.71334}, {"ts": 1774964700000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1224830.0, "quote_volume": 3819.71589, "trades": 11, "taker_buy_volume": 1051459.0, "taker_buy_quote": 3280.53208}, {"ts": 1774964760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 159638.0, "quote_volume": 498.07056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.00311, "high": 0.00311, "low": 0.00307, "close": 0.00308, "volume": 10682845.0, "quote_volume": 32992.87469, "trades": 99, "taker_buy_volume": 430397.0, "taker_buy_quote": 1326.18468}, {"ts": 1774964940000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 1436877.0, "quote_volume": 4409.22478, "trades": 39, "taker_buy_volume": 432600.0, "taker_buy_quote": 1328.83242}, {"ts": 1774965000000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 1101466.0, "quote_volume": 3392.20502, "trades": 29, "taker_buy_volume": 805694.0, "taker_buy_quote": 2481.53752}, {"ts": 1774965060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 551201.0, "quote_volume": 1697.69908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 919073.0, "quote_volume": 2832.46944, "trades": 13, "taker_buy_volume": 373358.0, "taker_buy_quote": 1151.66724}, {"ts": 1774965180000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 2188162.0, "quote_volume": 6751.85375, "trades": 21, "taker_buy_volume": 518205.0, "taker_buy_quote": 1601.25345}, {"ts": 1774965240000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 1735691.0, "quote_volume": 5378.00973, "trades": 26, "taker_buy_volume": 1435308.0, "taker_buy_quote": 4448.94046}, {"ts": 1774965300000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1181302.0, "quote_volume": 3661.89769, "trades": 22, "taker_buy_volume": 245903.0, "taker_buy_quote": 762.2993}, {"ts": 1774965360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 4074109.0, "quote_volume": 12626.70439, "trades": 32, "taker_buy_volume": 3855294.0, "taker_buy_quote": 11950.49944}, {"ts": 1774965480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5863.0, "quote_volume": 18.23393, "trades": 1, "taker_buy_volume": 5863.0, "taker_buy_quote": 18.23393}, {"ts": 1774965540000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 2525086.0, "quote_volume": 7822.08991, "trades": 35, "taker_buy_volume": 1215842.0, "taker_buy_quote": 3769.30437}, {"ts": 1774965600000, "open": 0.0031, "high": 0.00313, "low": 0.0031, "close": 0.00312, "volume": 2741518.0, "quote_volume": 8542.67959, "trades": 30, "taker_buy_volume": 2355330.0, "taker_buy_quote": 7342.97783}, {"ts": 1774965660000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 4984181.0, "quote_volume": 15639.28264, "trades": 102, "taker_buy_volume": 4430181.0, "taker_buy_quote": 13900.69897}, {"ts": 1774965720000, "open": 0.00313, "high": 0.00319, "low": 0.00313, "close": 0.00317, "volume": 22763795.0, "quote_volume": 72048.91643, "trades": 213, "taker_buy_volume": 19876764.0, "taker_buy_quote": 62932.18779}, {"ts": 1774965780000, "open": 0.00317, "high": 0.00331, "low": 0.00317, "close": 0.0032, "volume": 87589102.0, "quote_volume": 283440.94162, "trades": 1266, "taker_buy_volume": 49331236.0, "taker_buy_quote": 159038.12015}, {"ts": 1774965840000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 7387959.0, "quote_volume": 23580.14892, "trades": 178, "taker_buy_volume": 4566570.0, "taker_buy_quote": 14578.68287}, {"ts": 1774965900000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 4818158.0, "quote_volume": 15338.80944, "trades": 145, "taker_buy_volume": 3072611.0, "taker_buy_quote": 9786.5881}, {"ts": 1774965960000, "open": 0.00318, "high": 0.00337, "low": 0.00318, "close": 0.0033, "volume": 113443589.0, "quote_volume": 370668.62895, "trades": 1858, "taker_buy_volume": 70837605.0, "taker_buy_quote": 231261.33161}, {"ts": 1774966020000, "open": 0.00329, "high": 0.00343, "low": 0.00326, "close": 0.00338, "volume": 117494890.0, "quote_volume": 394723.03619, "trades": 2723, "taker_buy_volume": 50032334.0, "taker_buy_quote": 167263.62976}, {"ts": 1774966080000, "open": 0.00338, "high": 0.0036, "low": 0.00336, "close": 0.00355, "volume": 92241569.0, "quote_volume": 320646.19001, "trades": 2228, "taker_buy_volume": 44211708.0, "taker_buy_quote": 153673.65197}, {"ts": 1774966140000, "open": 0.00355, "high": 0.00371, "low": 0.00352, "close": 0.00353, "volume": 68122305.0, "quote_volume": 248001.88837, "trades": 1701, "taker_buy_volume": 28388933.0, "taker_buy_quote": 102896.51708}, {"ts": 1774966200000, "open": 0.00353, "high": 0.00355, "low": 0.00347, "close": 0.00348, "volume": 28035809.0, "quote_volume": 98433.50488, "trades": 762, "taker_buy_volume": 12277255.0, "taker_buy_quote": 43173.14452}, {"ts": 1774966260000, "open": 0.00349, "high": 0.00349, "low": 0.00343, "close": 0.00345, "volume": 17115087.0, "quote_volume": 59140.14942, "trades": 512, "taker_buy_volume": 6898132.0, "taker_buy_quote": 23864.89351}, {"ts": 1774966320000, "open": 0.00345, "high": 0.00347, "low": 0.00343, "close": 0.00346, "volume": 7866910.0, "quote_volume": 27126.64484, "trades": 203, "taker_buy_volume": 4183473.0, "taker_buy_quote": 14453.16301}, {"ts": 1774966380000, "open": 0.00345, "high": 0.00348, "low": 0.00343, "close": 0.00345, "volume": 11957348.0, "quote_volume": 41294.90516, "trades": 321, "taker_buy_volume": 6951295.0, "taker_buy_quote": 24043.89358}, {"ts": 1774966440000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 4533839.0, "quote_volume": 15651.01844, "trades": 156, "taker_buy_volume": 3088268.0, "taker_buy_quote": 10664.22444}, {"ts": 1774966500000, "open": 0.00345, "high": 0.00347, "low": 0.00341, "close": 0.00342, "volume": 11125703.0, "quote_volume": 38329.9666, "trades": 181, "taker_buy_volume": 4034744.0, "taker_buy_quote": 13923.76567}, {"ts": 1774966560000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 7060223.0, "quote_volume": 24041.1129, "trades": 142, "taker_buy_volume": 3737277.0, "taker_buy_quote": 12739.35702}, {"ts": 1774966620000, "open": 0.0034, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 3378687.0, "quote_volume": 11557.9659, "trades": 67, "taker_buy_volume": 2889447.0, "taker_buy_quote": 9885.09741}, {"ts": 1774966680000, "open": 0.00342, "high": 0.00346, "low": 0.00341, "close": 0.00344, "volume": 3411569.0, "quote_volume": 11739.67514, "trades": 63, "taker_buy_volume": 3069763.0, "taker_buy_quote": 10565.36163}, {"ts": 1774966740000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 5784881.0, "quote_volume": 19901.20015, "trades": 85, "taker_buy_volume": 3782927.0, "taker_buy_quote": 13015.48277}, {"ts": 1774966800000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2861604.0, "quote_volume": 9877.75624, "trades": 58, "taker_buy_volume": 2208680.0, "taker_buy_quote": 7626.89371}, {"ts": 1774966860000, "open": 0.00344, "high": 0.00348, "low": 0.00344, "close": 0.00346, "volume": 4311469.0, "quote_volume": 14913.6373, "trades": 73, "taker_buy_volume": 2411912.0, "taker_buy_quote": 8345.81916}, {"ts": 1774966920000, "open": 0.00345, "high": 0.00345, "low": 0.00342, "close": 0.00342, "volume": 5283511.0, "quote_volume": 18144.09063, "trades": 85, "taker_buy_volume": 1871963.0, "taker_buy_quote": 6431.34191}, {"ts": 1774966980000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 2426841.0, "quote_volume": 8264.36655, "trades": 61, "taker_buy_volume": 1669479.0, "taker_buy_quote": 5687.74543}, {"ts": 1774967040000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 3137339.0, "quote_volume": 10770.37879, "trades": 41, "taker_buy_volume": 3043310.0, "taker_buy_quote": 10446.91903}, {"ts": 1774967100000, "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00342, "volume": 1643405.0, "quote_volume": 5645.44824, "trades": 58, "taker_buy_volume": 435253.0, "taker_buy_quote": 1498.65287}, {"ts": 1774967160000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 2025375.0, "quote_volume": 6953.26609, "trades": 35, "taker_buy_volume": 1852830.0, "taker_buy_quote": 6363.13059}, {"ts": 1774967220000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 4058763.0, "quote_volume": 13995.68451, "trades": 60, "taker_buy_volume": 2407394.0, "taker_buy_quote": 8301.02551}, {"ts": 1774967280000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1540341.0, "quote_volume": 5316.68976, "trades": 18, "taker_buy_volume": 1267379.0, "taker_buy_quote": 4374.97086}, {"ts": 1774967340000, "open": 0.00346, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 5840184.0, "quote_volume": 20173.40575, "trades": 76, "taker_buy_volume": 3186693.0, "taker_buy_quote": 11021.92233}, {"ts": 1774967400000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1079533.0, "quote_volume": 3735.19859, "trades": 22, "taker_buy_volume": 648012.0, "taker_buy_quote": 2242.13593}, {"ts": 1774967460000, "open": 0.00346, "high": 0.00352, "low": 0.00346, "close": 0.00351, "volume": 8619310.0, "quote_volume": 30129.00381, "trades": 147, "taker_buy_volume": 4043896.0, "taker_buy_quote": 14112.48113}, {"ts": 1774967520000, "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 5806378.0, "quote_volume": 20458.88737, "trades": 49, "taker_buy_volume": 5064794.0, "taker_buy_quote": 17841.42715}, {"ts": 1774967580000, "open": 0.00353, "high": 0.00353, "low": 0.00349, "close": 0.00352, "volume": 5138828.0, "quote_volume": 18002.33025, "trades": 81, "taker_buy_volume": 3278831.0, "taker_buy_quote": 11495.12458}, {"ts": 1774967640000, "open": 0.00352, "high": 0.00352, "low": 0.00348, "close": 0.00349, "volume": 9153925.0, "quote_volume": 32094.53684, "trades": 241, "taker_buy_volume": 5358214.0, "taker_buy_quote": 18804.12842}, {"ts": 1774967700000, "open": 0.00349, "high": 0.00354, "low": 0.00349, "close": 0.00351, "volume": 7496812.0, "quote_volume": 26302.36654, "trades": 123, "taker_buy_volume": 4502426.0, "taker_buy_quote": 15792.33871}, {"ts": 1774967760000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 3136501.0, "quote_volume": 11020.04148, "trades": 63, "taker_buy_volume": 1903645.0, "taker_buy_quote": 6692.71692}, {"ts": 1774967820000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 2360794.0, "quote_volume": 8298.77849, "trades": 48, "taker_buy_volume": 600165.0, "taker_buy_quote": 2111.894}, {"ts": 1774967880000, "open": 0.00352, "high": 0.0036, "low": 0.00352, "close": 0.00358, "volume": 15162800.0, "quote_volume": 53989.54119, "trades": 281, "taker_buy_volume": 11285651.0, "taker_buy_quote": 40133.47385}, {"ts": 1774967940000, "open": 0.00357, "high": 0.00358, "low": 0.00353, "close": 0.00354, "volume": 8407469.0, "quote_volume": 29939.44405, "trades": 60, "taker_buy_volume": 295918.0, "taker_buy_quote": 1052.6853}, {"ts": 1774968000000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 2455194.0, "quote_volume": 8681.86496, "trades": 50, "taker_buy_volume": 1785275.0, "taker_buy_quote": 6316.90352}, {"ts": 1774968060000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1288693.0, "quote_volume": 4560.10902, "trades": 40, "taker_buy_volume": 442551.0, "taker_buy_quote": 1566.63054}, {"ts": 1774968120000, "open": 0.00354, "high": 0.00357, "low": 0.00352, "close": 0.00356, "volume": 7930662.0, "quote_volume": 28114.988, "trades": 126, "taker_buy_volume": 2305926.0, "taker_buy_quote": 8182.60243}, {"ts": 1774968180000, "open": 0.00356, "high": 0.00356, "low": 0.0035, "close": 0.00351, "volume": 6951058.0, "quote_volume": 24549.86164, "trades": 136, "taker_buy_volume": 2142456.0, "taker_buy_quote": 7565.15135}, {"ts": 1774968240000, "open": 0.0035, "high": 0.00352, "low": 0.00349, "close": 0.00351, "volume": 2709007.0, "quote_volume": 9497.39378, "trades": 62, "taker_buy_volume": 1533238.0, "taker_buy_quote": 5379.66073}, {"ts": 1774968300000, "open": 0.00351, "high": 0.00352, "low": 0.00347, "close": 0.00349, "volume": 5449829.0, "quote_volume": 19019.69551, "trades": 127, "taker_buy_volume": 2101293.0, "taker_buy_quote": 7345.00243}, {"ts": 1774968360000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 3706470.0, "quote_volume": 12950.66918, "trades": 58, "taker_buy_volume": 1522267.0, "taker_buy_quote": 5325.58429}, {"ts": 1774968420000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00348, "volume": 2199147.0, "quote_volume": 7692.55897, "trades": 48, "taker_buy_volume": 230502.0, "taker_buy_quote": 808.37522}, {"ts": 1774968480000, "open": 0.00348, "high": 0.00348, "low": 0.00344, "close": 0.00347, "volume": 8906471.0, "quote_volume": 30853.25678, "trades": 142, "taker_buy_volume": 1168336.0, "taker_buy_quote": 4048.67117}, {"ts": 1774968540000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 5316762.0, "quote_volume": 18457.16653, "trades": 93, "taker_buy_volume": 1456515.0, "taker_buy_quote": 5061.97206}, {"ts": 1774968600000, "open": 0.00347, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 4032032.0, "quote_volume": 14022.06663, "trades": 74, "taker_buy_volume": 2478622.0, "taker_buy_quote": 8633.02429}, {"ts": 1774968660000, "open": 0.00349, "high": 0.00351, "low": 0.00345, "close": 0.00345, "volume": 8426214.0, "quote_volume": 29289.43932, "trades": 146, "taker_buy_volume": 1779215.0, "taker_buy_quote": 6191.60284}, {"ts": 1774968720000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 1180827.0, "quote_volume": 4080.20566, "trades": 23, "taker_buy_volume": 331677.0, "taker_buy_quote": 1149.26456}, {"ts": 1774968780000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00343, "volume": 2540017.0, "quote_volume": 8744.43406, "trades": 65, "taker_buy_volume": 499513.0, "taker_buy_quote": 1724.36204}, {"ts": 1774968840000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 11300647.0, "quote_volume": 38573.8404, "trades": 103, "taker_buy_volume": 3779114.0, "taker_buy_quote": 12907.94278}, {"ts": 1774968900000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 2942890.0, "quote_volume": 10055.35672, "trades": 45, "taker_buy_volume": 1637748.0, "taker_buy_quote": 5599.39845}, {"ts": 1774968960000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 2091342.0, "quote_volume": 7179.47025, "trades": 42, "taker_buy_volume": 1712786.0, "taker_buy_quote": 5878.44468}, {"ts": 1774969020000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1313796.0, "quote_volume": 4509.88003, "trades": 22, "taker_buy_volume": 326089.0, "taker_buy_quote": 1121.74616}, {"ts": 1774969080000, "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 2821899.0, "quote_volume": 9740.43938, "trades": 40, "taker_buy_volume": 2310859.0, "taker_buy_quote": 7981.22725}, {"ts": 1774969140000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 774234.0, "quote_volume": 2672.09052, "trades": 18, "taker_buy_volume": 467031.0, "taker_buy_quote": 1612.37757}, {"ts": 1774969200000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1255745.0, "quote_volume": 4318.60345, "trades": 30, "taker_buy_volume": 196773.0, "taker_buy_quote": 675.97808}, {"ts": 1774969260000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 4188780.0, "quote_volume": 14377.77802, "trades": 75, "taker_buy_volume": 1554896.0, "taker_buy_quote": 5348.74837}, {"ts": 1774969320000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00344, "volume": 1486783.0, "quote_volume": 5109.23697, "trades": 39, "taker_buy_volume": 1070376.0, "taker_buy_quote": 3680.42972}, {"ts": 1774969380000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 2394161.0, "quote_volume": 8170.41949, "trades": 56, "taker_buy_volume": 914064.0, "taker_buy_quote": 3118.65017}, {"ts": 1774969440000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 1532652.0, "quote_volume": 5244.99173, "trades": 29, "taker_buy_volume": 1307632.0, "taker_buy_quote": 4476.01508}, {"ts": 1774969500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 334786.0, "quote_volume": 1148.31598, "trades": 6, "taker_buy_volume": 228318.0, "taker_buy_quote": 783.13074}, {"ts": 1774969560000, "open": 0.00342, "high": 0.00346, "low": 0.00342, "close": 0.00344, "volume": 3104851.0, "quote_volume": 10696.77139, "trades": 55, "taker_buy_volume": 1855414.0, "taker_buy_quote": 6388.18504}, {"ts": 1774969620000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 717335.0, "quote_volume": 2465.49008, "trades": 20, "taker_buy_volume": 385269.0, "taker_buy_quote": 1325.63856}, {"ts": 1774969680000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 725147.0, "quote_volume": 2493.80354, "trades": 14, "taker_buy_volume": 277930.0, "taker_buy_quote": 956.0792}, {"ts": 1774969740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 136064.0, "quote_volume": 465.33888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1988064.0, "quote_volume": 6799.17888, "trades": 37, "taker_buy_volume": 1104052.0, "taker_buy_quote": 3775.85784}, {"ts": 1774969860000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 2569186.0, "quote_volume": 8764.28754, "trades": 58, "taker_buy_volume": 681844.0, "taker_buy_quote": 2328.42922}, {"ts": 1774969920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1848628.0, "quote_volume": 6304.24918, "trades": 25, "taker_buy_volume": 1047051.0, "taker_buy_quote": 3570.87161}, {"ts": 1774969980000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 2174441.0, "quote_volume": 7432.37042, "trades": 45, "taker_buy_volume": 1596004.0, "taker_buy_quote": 5456.5927}, {"ts": 1774970040000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1408525.0, "quote_volume": 4815.30288, "trades": 27, "taker_buy_volume": 936144.0, "taker_buy_quote": 3202.4438}, {"ts": 1774970100000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1007717.0, "quote_volume": 3430.59526, "trades": 31, "taker_buy_volume": 214397.0, "taker_buy_quote": 729.38229}, {"ts": 1774970160000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1099439.0, "quote_volume": 3749.51469, "trades": 21, "taker_buy_volume": 1021374.0, "taker_buy_quote": 3483.31304}, {"ts": 1774970220000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 4150797.0, "quote_volume": 14219.74684, "trades": 63, "taker_buy_volume": 1253858.0, "taker_buy_quote": 4295.51907}, {"ts": 1774970280000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 178109.0, "quote_volume": 609.14852, "trades": 6, "taker_buy_volume": 1574.0, "taker_buy_quote": 5.39882}, {"ts": 1774970340000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 445231.0, "quote_volume": 1522.7059, "trades": 15, "taker_buy_volume": 275686.0, "taker_buy_quote": 942.862}, {"ts": 1774970400000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 119032.0, "quote_volume": 405.98658, "trades": 7, "taker_buy_volume": 15166.0, "taker_buy_quote": 51.80352}, {"ts": 1774970460000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1119329.0, "quote_volume": 3805.65175, "trades": 50, "taker_buy_volume": 653513.0, "taker_buy_quote": 2222.00143}, {"ts": 1774970520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 174981.0, "quote_volume": 595.55839, "trades": 16, "taker_buy_volume": 173323.0, "taker_buy_quote": 589.92119}, {"ts": 1774970580000, "open": 0.00341, "high": 0.00349, "low": 0.00341, "close": 0.00347, "volume": 27742500.0, "quote_volume": 96011.01786, "trades": 426, "taker_buy_volume": 19331505.0, "taker_buy_quote": 66838.34408}, {"ts": 1774970640000, "open": 0.00347, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 2208165.0, "quote_volume": 7693.61451, "trades": 65, "taker_buy_volume": 1402838.0, "taker_buy_quote": 4891.34997}, {"ts": 1774970700000, "open": 0.00349, "high": 0.00354, "low": 0.00349, "close": 0.00349, "volume": 23993702.0, "quote_volume": 84242.46644, "trades": 393, "taker_buy_volume": 13797577.0, "taker_buy_quote": 48427.07946}, {"ts": 1774970760000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1947832.0, "quote_volume": 6801.09043, "trades": 35, "taker_buy_volume": 869516.0, "taker_buy_quote": 3039.44905}, {"ts": 1774970820000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1735820.0, "quote_volume": 6055.98572, "trades": 22, "taker_buy_volume": 470079.0, "taker_buy_quote": 1640.57571}, {"ts": 1774970880000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 4170069.0, "quote_volume": 14566.24097, "trades": 63, "taker_buy_volume": 3525085.0, "taker_buy_quote": 12318.15213}, {"ts": 1774970940000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 492292.0, "quote_volume": 1725.85361, "trades": 20, "taker_buy_volume": 437591.0, "taker_buy_quote": 1534.40011}, {"ts": 1774971000000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 2056714.0, "quote_volume": 7190.66254, "trades": 32, "taker_buy_volume": 1408068.0, "taker_buy_quote": 4928.238}, {"ts": 1774971060000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 1354327.0, "quote_volume": 4744.82063, "trades": 41, "taker_buy_volume": 599159.0, "taker_buy_quote": 2099.54578}, {"ts": 1774971120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1765837.0, "quote_volume": 6172.88988, "trades": 32, "taker_buy_volume": 503017.0, "taker_buy_quote": 1759.9872}, {"ts": 1774971180000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 3028104.0, "quote_volume": 10535.36039, "trades": 40, "taker_buy_volume": 518168.0, "taker_buy_quote": 1802.65234}, {"ts": 1774971240000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 2088724.0, "quote_volume": 7287.56542, "trades": 34, "taker_buy_volume": 939466.0, "taker_buy_quote": 3278.73634}, {"ts": 1774971300000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 600535.0, "quote_volume": 2090.3778, "trades": 16, "taker_buy_volume": 216060.0, "taker_buy_quote": 752.9048}, {"ts": 1774971360000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 247025.0, "quote_volume": 858.60157, "trades": 9, "taker_buy_volume": 83654.0, "taker_buy_quote": 291.1319}, {"ts": 1774971420000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1269420.0, "quote_volume": 4424.18382, "trades": 29, "taker_buy_volume": 748572.0, "taker_buy_quote": 2607.80021}, {"ts": 1774971480000, "open": 0.00348, "high": 0.00351, "low": 0.00348, "close": 0.00351, "volume": 995871.0, "quote_volume": 3485.27418, "trades": 34, "taker_buy_volume": 592784.0, "taker_buy_quote": 2077.31765}, {"ts": 1774971540000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 906994.0, "quote_volume": 3192.60092, "trades": 15, "taker_buy_volume": 905198.0, "taker_buy_quote": 3186.29696}, {"ts": 1774971600000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 3671208.0, "quote_volume": 12917.82139, "trades": 54, "taker_buy_volume": 2042360.0, "taker_buy_quote": 7188.2641}, {"ts": 1774971660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 2202837.0, "quote_volume": 7696.39717, "trades": 39, "taker_buy_volume": 581818.0, "taker_buy_quote": 2031.28242}, {"ts": 1774971720000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 6531739.0, "quote_volume": 22700.08355, "trades": 74, "taker_buy_volume": 1203292.0, "taker_buy_quote": 4184.43107}, {"ts": 1774971780000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 523118.0, "quote_volume": 1820.29993, "trades": 18, "taker_buy_volume": 450817.0, "taker_buy_quote": 1568.84316}, {"ts": 1774971840000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 78460.0, "quote_volume": 272.98048, "trades": 3, "taker_buy_volume": 72428.0, "taker_buy_quote": 252.04944}, {"ts": 1774971900000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 1100302.0, "quote_volume": 3824.27729, "trades": 35, "taker_buy_volume": 195899.0, "taker_buy_quote": 681.72852}, {"ts": 1774971960000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1882040.0, "quote_volume": 6562.87374, "trades": 42, "taker_buy_volume": 725479.0, "taker_buy_quote": 2533.02773}, {"ts": 1774972020000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 2011755.0, "quote_volume": 7031.04387, "trades": 28, "taker_buy_volume": 302061.0, "taker_buy_quote": 1055.97251}, {"ts": 1774972080000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 2148347.0, "quote_volume": 7501.39011, "trades": 38, "taker_buy_volume": 1862519.0, "taker_buy_quote": 6503.73671}, {"ts": 1774972140000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 3366254.0, "quote_volume": 11848.30035, "trades": 81, "taker_buy_volume": 2480047.0, "taker_buy_quote": 8728.85171}, {"ts": 1774972200000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1060124.0, "quote_volume": 3720.04501, "trades": 23, "taker_buy_volume": 118531.0, "taker_buy_quote": 416.61611}, {"ts": 1774972260000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1374720.0, "quote_volume": 4830.46212, "trades": 34, "taker_buy_volume": 916153.0, "taker_buy_quote": 3217.65628}, {"ts": 1774972320000, "open": 0.00351, "high": 0.00359, "low": 0.00351, "close": 0.00357, "volume": 13276047.0, "quote_volume": 47196.0408, "trades": 280, "taker_buy_volume": 6454955.0, "taker_buy_quote": 22946.75449}, {"ts": 1774972380000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 4150277.0, "quote_volume": 14748.66736, "trades": 69, "taker_buy_volume": 1442379.0, "taker_buy_quote": 5119.02719}, {"ts": 1774972440000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 3170660.0, "quote_volume": 11222.46353, "trades": 35, "taker_buy_volume": 2842559.0, "taker_buy_quote": 10062.65545}, {"ts": 1774972500000, "open": 0.00354, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 3295775.0, "quote_volume": 11703.43002, "trades": 49, "taker_buy_volume": 2247174.0, "taker_buy_quote": 7982.50414}, {"ts": 1774972560000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 3209699.0, "quote_volume": 11409.74453, "trades": 43, "taker_buy_volume": 1763520.0, "taker_buy_quote": 6275.04325}, {"ts": 1774972620000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 928991.0, "quote_volume": 3287.21323, "trades": 12, "taker_buy_volume": 686880.0, "taker_buy_quote": 2431.71991}, {"ts": 1774972680000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 109943.0, "quote_volume": 388.62024, "trades": 9, "taker_buy_volume": 52145.0, "taker_buy_quote": 184.5933}, {"ts": 1774972740000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 3579143.0, "quote_volume": 12595.87528, "trades": 51, "taker_buy_volume": 1079074.0, "taker_buy_quote": 3798.96294}, {"ts": 1774972800000, "open": 0.00352, "high": 0.00352, "low": 0.00349, "close": 0.00351, "volume": 4634177.0, "quote_volume": 16241.0124, "trades": 76, "taker_buy_volume": 2219536.0, "taker_buy_quote": 7778.21623}, {"ts": 1774972860000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 2466391.0, "quote_volume": 8660.25349, "trades": 33, "taker_buy_volume": 1916311.0, "taker_buy_quote": 6728.61673}, {"ts": 1774972920000, "open": 0.00352, "high": 0.00354, "low": 0.0035, "close": 0.0035, "volume": 6575485.0, "quote_volume": 23113.88262, "trades": 101, "taker_buy_volume": 3532225.0, "taker_buy_quote": 12436.09825}, {"ts": 1774972980000, "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 1849671.0, "quote_volume": 6509.63133, "trades": 46, "taker_buy_volume": 1451352.0, "taker_buy_quote": 5108.28976}, {"ts": 1774973040000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 2913568.0, "quote_volume": 10316.73991, "trades": 84, "taker_buy_volume": 1938656.0, "taker_buy_quote": 6866.6675}, {"ts": 1774973100000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1325345.0, "quote_volume": 4679.89506, "trades": 25, "taker_buy_volume": 445177.0, "taker_buy_quote": 1572.90202}, {"ts": 1774973160000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00351, "volume": 960561.0, "quote_volume": 3388.26717, "trades": 31, "taker_buy_volume": 378512.0, "taker_buy_quote": 1339.19094}, {"ts": 1774973220000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 8079147.0, "quote_volume": 28208.2523, "trades": 114, "taker_buy_volume": 3617030.0, "taker_buy_quote": 12637.78695}, {"ts": 1774973280000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 3094616.0, "quote_volume": 10801.20952, "trades": 26, "taker_buy_volume": 630296.0, "taker_buy_quote": 2200.73272}, {"ts": 1774973340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 493981.0, "quote_volume": 1723.00882, "trades": 15, "taker_buy_volume": 368514.0, "taker_buy_quote": 1286.11386}, {"ts": 1774973400000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 3542389.0, "quote_volume": 12399.40614, "trades": 62, "taker_buy_volume": 3180855.0, "taker_buy_quote": 11134.33705}, {"ts": 1774973460000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 1271267.0, "quote_volume": 4460.35067, "trades": 31, "taker_buy_volume": 841262.0, "taker_buy_quote": 2952.57679}, {"ts": 1774973520000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 459460.0, "quote_volume": 1603.53035, "trades": 22, "taker_buy_volume": 87091.0, "taker_buy_quote": 303.96254}, {"ts": 1774973580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1060423.0, "quote_volume": 3711.4528, "trades": 12, "taker_buy_volume": 1057653.0, "taker_buy_quote": 3701.7855}, {"ts": 1774973640000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 48283.0, "quote_volume": 169.0511, "trades": 3, "taker_buy_volume": 6060.0, "taker_buy_quote": 21.2706}, {"ts": 1774973700000, "open": 0.0035, "high": 0.00354, "low": 0.00349, "close": 0.00352, "volume": 6568064.0, "quote_volume": 23135.35462, "trades": 75, "taker_buy_volume": 4984363.0, "taker_buy_quote": 17567.08851}, {"ts": 1774973760000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 3490000.0, "quote_volume": 12292.42262, "trades": 60, "taker_buy_volume": 1633801.0, "taker_buy_quote": 5758.30937}, {"ts": 1774973820000, "open": 0.00352, "high": 0.00352, "low": 0.00344, "close": 0.00346, "volume": 34653630.0, "quote_volume": 120362.29549, "trades": 448, "taker_buy_volume": 9330944.0, "taker_buy_quote": 32368.05717}, {"ts": 1774973880000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1408856.0, "quote_volume": 4895.85675, "trades": 62, "taker_buy_volume": 255087.0, "taker_buy_quote": 886.39807}, {"ts": 1774973940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 448671.0, "quote_volume": 1556.88837, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1854926.0, "quote_volume": 6471.01459, "trades": 94, "taker_buy_volume": 895740.0, "taker_buy_quote": 3123.60645}, {"ts": 1774974060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1135698.0, "quote_volume": 3974.943, "trades": 15, "taker_buy_volume": 393833.0, "taker_buy_quote": 1378.4155}, {"ts": 1774974120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1721298.0, "quote_volume": 6023.83857, "trades": 16, "taker_buy_volume": 871510.0, "taker_buy_quote": 3050.285}, {"ts": 1774974180000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1749776.0, "quote_volume": 6134.4045, "trades": 61, "taker_buy_volume": 641794.0, "taker_buy_quote": 2255.05018}, {"ts": 1774974240000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 4068508.0, "quote_volume": 14373.7364, "trades": 102, "taker_buy_volume": 3954022.0, "taker_buy_quote": 13968.53126}, {"ts": 1774974300000, "open": 0.00354, "high": 0.00357, "low": 0.00354, "close": 0.00355, "volume": 8564099.0, "quote_volume": 30412.89266, "trades": 323, "taker_buy_volume": 5106884.0, "taker_buy_quote": 18154.51446}, {"ts": 1774974360000, "open": 0.00355, "high": 0.00355, "low": 0.00351, "close": 0.00351, "volume": 1796888.0, "quote_volume": 6332.72682, "trades": 62, "taker_buy_volume": 163081.0, "taker_buy_quote": 576.43021}, {"ts": 1774974420000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 1498207.0, "quote_volume": 5264.1047, "trades": 84, "taker_buy_volume": 484759.0, "taker_buy_quote": 1705.82756}, {"ts": 1774974480000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 475464.0, "quote_volume": 1674.2169, "trades": 13, "taker_buy_volume": 399552.0, "taker_buy_quote": 1407.69042}, {"ts": 1774974540000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1214946.0, "quote_volume": 4285.14808, "trades": 33, "taker_buy_volume": 478501.0, "taker_buy_quote": 1689.10853}, {"ts": 1774974600000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1629897.0, "quote_volume": 5741.56404, "trades": 46, "taker_buy_volume": 1223572.0, "taker_buy_quote": 4309.36274}, {"ts": 1774974660000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2002537.0, "quote_volume": 7055.43772, "trades": 49, "taker_buy_volume": 1297040.0, "taker_buy_quote": 4567.75252}, {"ts": 1774974720000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 1898681.0, "quote_volume": 6667.71499, "trades": 36, "taker_buy_volume": 677558.0, "taker_buy_quote": 2378.2857}, {"ts": 1774974780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1001778.0, "quote_volume": 3507.57051, "trades": 21, "taker_buy_volume": 851288.0, "taker_buy_quote": 2980.28321}, {"ts": 1774974840000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 2222456.0, "quote_volume": 7789.21687, "trades": 46, "taker_buy_volume": 143531.0, "taker_buy_quote": 503.85099}, {"ts": 1774974900000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1866247.0, "quote_volume": 6569.75622, "trades": 87, "taker_buy_volume": 579699.0, "taker_buy_quote": 2041.9551}, {"ts": 1774974960000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 732684.0, "quote_volume": 2585.38868, "trades": 50, "taker_buy_volume": 412417.0, "taker_buy_quote": 1455.83201}, {"ts": 1774975020000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 2906413.0, "quote_volume": 10261.05229, "trades": 120, "taker_buy_volume": 1444873.0, "taker_buy_quote": 5101.81609}, {"ts": 1774975080000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 978253.0, "quote_volume": 3463.43054, "trades": 50, "taker_buy_volume": 708441.0, "taker_buy_quote": 2509.55402}, {"ts": 1774975140000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 7536991.0, "quote_volume": 26832.27613, "trades": 232, "taker_buy_volume": 3716157.0, "taker_buy_quote": 13237.69149}, {"ts": 1774975200000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 3322178.0, "quote_volume": 11735.59296, "trades": 60, "taker_buy_volume": 959905.0, "taker_buy_quote": 3393.04439}, {"ts": 1774975260000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1046189.0, "quote_volume": 3694.98654, "trades": 14, "taker_buy_volume": 250309.0, "taker_buy_quote": 885.22208}, {"ts": 1774975320000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1634470.0, "quote_volume": 5784.19771, "trades": 19, "taker_buy_volume": 145522.0, "taker_buy_quote": 515.74523}, {"ts": 1774975380000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1004922.0, "quote_volume": 3547.62706, "trades": 15, "taker_buy_volume": 860076.0, "taker_buy_quote": 3036.32068}, {"ts": 1774975440000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2482984.0, "quote_volume": 8742.6202, "trades": 42, "taker_buy_volume": 968368.0, "taker_buy_quote": 3409.29916}, {"ts": 1774975500000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 618196.0, "quote_volume": 2174.82167, "trades": 6, "taker_buy_volume": 495371.0, "taker_buy_quote": 1743.70592}, {"ts": 1774975560000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 5787444.0, "quote_volume": 20280.39511, "trades": 66, "taker_buy_volume": 1014725.0, "taker_buy_quote": 3553.29248}, {"ts": 1774975620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 182981.0, "quote_volume": 640.4335, "trades": 4, "taker_buy_volume": 182981.0, "taker_buy_quote": 640.4335}, {"ts": 1774975680000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 3233083.0, "quote_volume": 11345.94375, "trades": 49, "taker_buy_volume": 3229055.0, "taker_buy_quote": 11331.80547}, {"ts": 1774975740000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 430506.0, "quote_volume": 1519.8844, "trades": 19, "taker_buy_volume": 316046.0, "taker_buy_quote": 1115.8406}, {"ts": 1774975800000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1211395.0, "quote_volume": 4272.48408, "trades": 36, "taker_buy_volume": 259187.0, "taker_buy_quote": 914.93011}, {"ts": 1774975860000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 716105.0, "quote_volume": 2527.89893, "trades": 16, "taker_buy_volume": 52826.0, "taker_buy_quote": 186.52406}, {"ts": 1774975920000, "open": 0.00354, "high": 0.0036, "low": 0.00354, "close": 0.00356, "volume": 16143408.0, "quote_volume": 57611.65883, "trades": 430, "taker_buy_volume": 11448421.0, "taker_buy_quote": 40854.36005}, {"ts": 1774975980000, "open": 0.00357, "high": 0.00358, "low": 0.00354, "close": 0.00355, "volume": 1881382.0, "quote_volume": 6697.09479, "trades": 61, "taker_buy_volume": 774503.0, "taker_buy_quote": 2761.02307}, {"ts": 1774976040000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 925639.0, "quote_volume": 3280.04983, "trades": 71, "taker_buy_volume": 561435.0, "taker_buy_quote": 1990.29391}, {"ts": 1774976100000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1045562.0, "quote_volume": 3682.48117, "trades": 26, "taker_buy_volume": 365292.0, "taker_buy_quote": 1286.40014}, {"ts": 1774976160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 231521.0, "quote_volume": 814.95392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 421691.0, "quote_volume": 1484.97482, "trades": 13, "taker_buy_volume": 216806.0, "taker_buy_quote": 763.77962}, {"ts": 1774976280000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 568359.0, "quote_volume": 2006.12123, "trades": 21, "taker_buy_volume": 435805.0, "taker_buy_quote": 1538.39165}, {"ts": 1774976340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 323007.0, "quote_volume": 1139.34289, "trades": 13, "taker_buy_volume": 235825.0, "taker_buy_quote": 832.46225}, {"ts": 1774976460000, "open": 0.00353, "high": 0.00356, "low": 0.00353, "close": 0.00356, "volume": 2187658.0, "quote_volume": 7756.79554, "trades": 37, "taker_buy_volume": 1549701.0, "taker_buy_quote": 5492.16454}, {"ts": 1774976520000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 2502580.0, "quote_volume": 8918.09886, "trades": 70, "taker_buy_volume": 1403919.0, "taker_buy_quote": 5001.41747}, {"ts": 1774976580000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00359, "volume": 1724842.0, "quote_volume": 6171.79049, "trades": 88, "taker_buy_volume": 1199146.0, "taker_buy_quote": 4296.56578}, {"ts": 1774976640000, "open": 0.00359, "high": 0.00365, "low": 0.00359, "close": 0.00361, "volume": 20785968.0, "quote_volume": 75395.06875, "trades": 585, "taker_buy_volume": 13922615.0, "taker_buy_quote": 50489.46963}, {"ts": 1774976700000, "open": 0.00361, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 4288802.0, "quote_volume": 15404.9402, "trades": 64, "taker_buy_volume": 2410856.0, "taker_buy_quote": 8660.48899}, {"ts": 1774976760000, "open": 0.0036, "high": 0.00364, "low": 0.0036, "close": 0.00362, "volume": 5702651.0, "quote_volume": 20653.64031, "trades": 103, "taker_buy_volume": 3323265.0, "taker_buy_quote": 12032.65376}, {"ts": 1774976820000, "open": 0.00363, "high": 0.00365, "low": 0.00362, "close": 0.00365, "volume": 9132687.0, "quote_volume": 33297.43278, "trades": 287, "taker_buy_volume": 7483845.0, "taker_buy_quote": 27293.00199}, {"ts": 1774976880000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 1704442.0, "quote_volume": 6204.41986, "trades": 47, "taker_buy_volume": 959671.0, "taker_buy_quote": 3497.35592}, {"ts": 1774976940000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1013670.0, "quote_volume": 3685.00776, "trades": 21, "taker_buy_volume": 511961.0, "taker_buy_quote": 1863.23179}, {"ts": 1774977000000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 3898663.0, "quote_volume": 14194.76152, "trades": 95, "taker_buy_volume": 2587938.0, "taker_buy_quote": 9423.12421}, {"ts": 1774977060000, "open": 0.00365, "high": 0.00367, "low": 0.00363, "close": 0.00363, "volume": 3381062.0, "quote_volume": 12358.21144, "trades": 74, "taker_buy_volume": 1106902.0, "taker_buy_quote": 4049.99743}, {"ts": 1774977120000, "open": 0.00363, "high": 0.00363, "low": 0.0036, "close": 0.00361, "volume": 5194753.0, "quote_volume": 18767.0555, "trades": 61, "taker_buy_volume": 2740960.0, "taker_buy_quote": 9901.09408}, {"ts": 1774977180000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 3013011.0, "quote_volume": 10857.7204, "trades": 37, "taker_buy_volume": 1754579.0, "taker_buy_quote": 6325.7679}, {"ts": 1774977240000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 3288712.0, "quote_volume": 11863.95503, "trades": 53, "taker_buy_volume": 1893520.0, "taker_buy_quote": 6834.44739}, {"ts": 1774977300000, "open": 0.00361, "high": 0.00365, "low": 0.00361, "close": 0.00363, "volume": 2092986.0, "quote_volume": 7602.71998, "trades": 37, "taker_buy_volume": 1190621.0, "taker_buy_quote": 4322.01396}, {"ts": 1774977360000, "open": 0.00364, "high": 0.00369, "low": 0.00363, "close": 0.00365, "volume": 7561035.0, "quote_volume": 27760.78186, "trades": 188, "taker_buy_volume": 4769928.0, "taker_buy_quote": 17512.65779}, {"ts": 1774977420000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 1950756.0, "quote_volume": 7118.59447, "trades": 35, "taker_buy_volume": 1611163.0, "taker_buy_quote": 5881.55537}, {"ts": 1774977480000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 1777719.0, "quote_volume": 6507.31979, "trades": 37, "taker_buy_volume": 1402280.0, "taker_buy_quote": 5131.80712}, {"ts": 1774977540000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 4864560.0, "quote_volume": 17884.72624, "trades": 142, "taker_buy_volume": 2412348.0, "taker_buy_quote": 8876.82654}, {"ts": 1774977600000, "open": 0.00368, "high": 0.00373, "low": 0.00367, "close": 0.0037, "volume": 14700122.0, "quote_volume": 54364.4457, "trades": 362, "taker_buy_volume": 6222752.0, "taker_buy_quote": 23024.51788}, {"ts": 1774977660000, "open": 0.0037, "high": 0.00376, "low": 0.0037, "close": 0.00375, "volume": 9295602.0, "quote_volume": 34677.84813, "trades": 276, "taker_buy_volume": 6407972.0, "taker_buy_quote": 23925.77004}, {"ts": 1774977720000, "open": 0.00375, "high": 0.00376, "low": 0.00373, "close": 0.00376, "volume": 3716485.0, "quote_volume": 13913.99835, "trades": 95, "taker_buy_volume": 2275867.0, "taker_buy_quote": 8526.74464}, {"ts": 1774977780000, "open": 0.00376, "high": 0.00376, "low": 0.00371, "close": 0.00372, "volume": 7031319.0, "quote_volume": 26244.89432, "trades": 120, "taker_buy_volume": 2735490.0, "taker_buy_quote": 10214.04965}, {"ts": 1774977840000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 2177307.0, "quote_volume": 8127.92119, "trades": 36, "taker_buy_volume": 996664.0, "taker_buy_quote": 3723.3557}, {"ts": 1774977900000, "open": 0.00374, "high": 0.00375, "low": 0.0037, "close": 0.00371, "volume": 2592509.0, "quote_volume": 9620.33062, "trades": 60, "taker_buy_volume": 839704.0, "taker_buy_quote": 3117.5847}, {"ts": 1774977960000, "open": 0.00371, "high": 0.00372, "low": 0.00369, "close": 0.00369, "volume": 3274926.0, "quote_volume": 12113.67821, "trades": 73, "taker_buy_volume": 2546299.0, "taker_buy_quote": 9418.92451}, {"ts": 1774978020000, "open": 0.0037, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 3679774.0, "quote_volume": 13564.78939, "trades": 39, "taker_buy_volume": 1663332.0, "taker_buy_quote": 6139.94295}, {"ts": 1774978080000, "open": 0.00369, "high": 0.00369, "low": 0.00365, "close": 0.00367, "volume": 8671088.0, "quote_volume": 31802.12442, "trades": 106, "taker_buy_volume": 2879460.0, "taker_buy_quote": 10584.43246}, {"ts": 1774978140000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 1265600.0, "quote_volume": 4640.94553, "trades": 20, "taker_buy_volume": 308541.0, "taker_buy_quote": 1130.58342}, {"ts": 1774978200000, "open": 0.00367, "high": 0.00368, "low": 0.00362, "close": 0.00364, "volume": 5979946.0, "quote_volume": 21790.29722, "trades": 99, "taker_buy_volume": 1766992.0, "taker_buy_quote": 6452.31877}, {"ts": 1774978260000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 2392606.0, "quote_volume": 8717.16273, "trades": 32, "taker_buy_volume": 1561690.0, "taker_buy_quote": 5692.65129}, {"ts": 1774978320000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 3642125.0, "quote_volume": 13224.87181, "trades": 38, "taker_buy_volume": 1551541.0, "taker_buy_quote": 5635.11727}, {"ts": 1774978380000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 3073238.0, "quote_volume": 11160.24417, "trades": 43, "taker_buy_volume": 1147847.0, "taker_buy_quote": 4170.38411}, {"ts": 1774978440000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 365970.0, "quote_volume": 1330.14381, "trades": 10, "taker_buy_volume": 112175.0, "taker_buy_quote": 408.317}, {"ts": 1774978500000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 393164.0, "quote_volume": 1428.98003, "trades": 11, "taker_buy_volume": 122241.0, "taker_buy_quote": 444.95724}, {"ts": 1774978560000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 3597810.0, "quote_volume": 13040.58101, "trades": 57, "taker_buy_volume": 2514610.0, "taker_buy_quote": 9116.7372}, {"ts": 1774978620000, "open": 0.00361, "high": 0.00364, "low": 0.00359, "close": 0.00364, "volume": 5368835.0, "quote_volume": 19401.12732, "trades": 83, "taker_buy_volume": 2051129.0, "taker_buy_quote": 7429.59982}, {"ts": 1774978680000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 2267067.0, "quote_volume": 8262.37598, "trades": 31, "taker_buy_volume": 2065347.0, "taker_buy_quote": 7528.13303}, {"ts": 1774978740000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 401657.0, "quote_volume": 1457.90751, "trades": 7, "taker_buy_volume": 362293.0, "taker_buy_quote": 1315.15106}, {"ts": 1774978800000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 120447.0, "quote_volume": 438.45521, "trades": 8, "taker_buy_volume": 103688.0, "taker_buy_quote": 377.45245}, {"ts": 1774978860000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 99547.0, "quote_volume": 362.20038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00367, "volume": 5661690.0, "quote_volume": 20703.74052, "trades": 50, "taker_buy_volume": 4335255.0, "taker_buy_quote": 15853.18026}, {"ts": 1774978980000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 5676112.0, "quote_volume": 20844.28753, "trades": 80, "taker_buy_volume": 2775664.0, "taker_buy_quote": 10200.83591}, {"ts": 1774979040000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00363, "volume": 2249236.0, "quote_volume": 8205.52521, "trades": 34, "taker_buy_volume": 240550.0, "taker_buy_quote": 876.22927}, {"ts": 1774979100000, "open": 0.00363, "high": 0.00365, "low": 0.00361, "close": 0.00361, "volume": 4554698.0, "quote_volume": 16518.81543, "trades": 40, "taker_buy_volume": 1259322.0, "taker_buy_quote": 4578.90063}, {"ts": 1774979160000, "open": 0.00361, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 10940947.0, "quote_volume": 39448.42439, "trades": 86, "taker_buy_volume": 1833756.0, "taker_buy_quote": 6618.87509}, {"ts": 1774979220000, "open": 0.0036, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 4750106.0, "quote_volume": 17003.518, "trades": 77, "taker_buy_volume": 1846035.0, "taker_buy_quote": 6612.85452}, {"ts": 1774979280000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 2943172.0, "quote_volume": 10592.4738, "trades": 53, "taker_buy_volume": 1037432.0, "taker_buy_quote": 3735.07708}, {"ts": 1774979340000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 564577.0, "quote_volume": 2036.70909, "trades": 13, "taker_buy_volume": 288860.0, "taker_buy_quote": 1042.7846}, {"ts": 1774979400000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1756848.0, "quote_volume": 6324.47479, "trades": 32, "taker_buy_volume": 1419390.0, "taker_buy_quote": 5109.804}, {"ts": 1774979460000, "open": 0.0036, "high": 0.00366, "low": 0.0036, "close": 0.00366, "volume": 8736976.0, "quote_volume": 31880.4711, "trades": 184, "taker_buy_volume": 6671488.0, "taker_buy_quote": 24356.20041}, {"ts": 1774979520000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1762951.0, "quote_volume": 6435.32655, "trades": 29, "taker_buy_volume": 1439028.0, "taker_buy_quote": 5253.0076}, {"ts": 1774979580000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1097098.0, "quote_volume": 3998.82302, "trades": 20, "taker_buy_volume": 63230.0, "taker_buy_quote": 229.5849}, {"ts": 1774979640000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 43533.0, "quote_volume": 158.21556, "trades": 4, "taker_buy_volume": 20454.0, "taker_buy_quote": 74.43879}, {"ts": 1774979700000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 168318.0, "quote_volume": 607.90722, "trades": 4, "taker_buy_volume": 25022.0, "taker_buy_quote": 90.57964}, {"ts": 1774979760000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1237069.0, "quote_volume": 4470.28321, "trades": 24, "taker_buy_volume": 614788.0, "taker_buy_quote": 2223.089}, {"ts": 1774979820000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 820031.0, "quote_volume": 2977.25901, "trades": 17, "taker_buy_volume": 517104.0, "taker_buy_quote": 1877.78475}, {"ts": 1774979880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 662346.0, "quote_volume": 2404.31598, "trades": 26, "taker_buy_volume": 278567.0, "taker_buy_quote": 1011.19821}, {"ts": 1774979940000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 1176144.0, "quote_volume": 4280.16979, "trades": 35, "taker_buy_volume": 878500.0, "taker_buy_quote": 3196.74563}, {"ts": 1774980000000, "open": 0.00365, "high": 0.00371, "low": 0.00365, "close": 0.00368, "volume": 9325355.0, "quote_volume": 34245.37638, "trades": 341, "taker_buy_volume": 6696925.0, "taker_buy_quote": 24567.73021}, {"ts": 1774980060000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 3452820.0, "quote_volume": 12690.54815, "trades": 43, "taker_buy_volume": 2242118.0, "taker_buy_quote": 8244.24777}, {"ts": 1774980120000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 4029623.0, "quote_volume": 14867.42181, "trades": 54, "taker_buy_volume": 2892003.0, "taker_buy_quote": 10671.5046}, {"ts": 1774980180000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 1744425.0, "quote_volume": 6427.05357, "trades": 30, "taker_buy_volume": 945458.0, "taker_buy_quote": 3482.40266}, {"ts": 1774980240000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 1014242.0, "quote_volume": 3740.30032, "trades": 15, "taker_buy_volume": 758283.0, "taker_buy_quote": 2798.06427}, {"ts": 1774980300000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 5598763.0, "quote_volume": 20758.64542, "trades": 93, "taker_buy_volume": 3684851.0, "taker_buy_quote": 13658.84005}, {"ts": 1774980360000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 3096251.0, "quote_volume": 11540.83078, "trades": 46, "taker_buy_volume": 2659413.0, "taker_buy_quote": 9912.13846}, {"ts": 1774980420000, "open": 0.00374, "high": 0.00375, "low": 0.00372, "close": 0.00372, "volume": 6652714.0, "quote_volume": 24835.92675, "trades": 91, "taker_buy_volume": 2118147.0, "taker_buy_quote": 7910.96938}, {"ts": 1774980480000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 4895962.0, "quote_volume": 18142.94572, "trades": 74, "taker_buy_volume": 4056313.0, "taker_buy_quote": 15031.87754}, {"ts": 1774980540000, "open": 0.00371, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 1492906.0, "quote_volume": 5507.80685, "trades": 23, "taker_buy_volume": 578981.0, "taker_buy_quote": 2136.85963}, {"ts": 1774980600000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 915118.0, "quote_volume": 3385.44027, "trades": 20, "taker_buy_volume": 406182.0, "taker_buy_quote": 1502.8734}, {"ts": 1774980660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2074673.0, "quote_volume": 7676.2901, "trades": 35, "taker_buy_volume": 1379609.0, "taker_buy_quote": 5104.5533}, {"ts": 1774980720000, "open": 0.0037, "high": 0.00375, "low": 0.00369, "close": 0.00375, "volume": 8313736.0, "quote_volume": 30991.51644, "trades": 126, "taker_buy_volume": 4737828.0, "taker_buy_quote": 17670.8107}, {"ts": 1774980780000, "open": 0.00375, "high": 0.00375, "low": 0.00371, "close": 0.00373, "volume": 4055196.0, "quote_volume": 15169.12539, "trades": 74, "taker_buy_volume": 1593735.0, "taker_buy_quote": 5950.9788}, {"ts": 1774980840000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1000636.0, "quote_volume": 3719.16391, "trades": 27, "taker_buy_volume": 542929.0, "taker_buy_quote": 2019.03768}, {"ts": 1774980900000, "open": 0.0037, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 2513352.0, "quote_volume": 9275.95687, "trades": 48, "taker_buy_volume": 1304089.0, "taker_buy_quote": 4813.58904}, {"ts": 1774980960000, "open": 0.00369, "high": 0.00375, "low": 0.00369, "close": 0.00375, "volume": 4836822.0, "quote_volume": 17982.61103, "trades": 69, "taker_buy_volume": 2605592.0, "taker_buy_quote": 9706.44221}, {"ts": 1774981020000, "open": 0.00375, "high": 0.00377, "low": 0.00371, "close": 0.00371, "volume": 9314322.0, "quote_volume": 34927.59737, "trades": 173, "taker_buy_volume": 3475235.0, "taker_buy_quote": 13001.94232}, {"ts": 1774981080000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 1099276.0, "quote_volume": 4091.53618, "trades": 23, "taker_buy_volume": 927586.0, "taker_buy_quote": 3452.84938}, {"ts": 1774981140000, "open": 0.00372, "high": 0.00374, "low": 0.00371, "close": 0.00371, "volume": 5403022.0, "quote_volume": 20147.7239, "trades": 85, "taker_buy_volume": 1693612.0, "taker_buy_quote": 6311.28382}, {"ts": 1774981200000, "open": 0.00371, "high": 0.00372, "low": 0.00369, "close": 0.00369, "volume": 3438627.0, "quote_volume": 12721.21706, "trades": 41, "taker_buy_volume": 693511.0, "taker_buy_quote": 2565.06073}, {"ts": 1774981260000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 3179350.0, "quote_volume": 11725.08935, "trades": 46, "taker_buy_volume": 1378680.0, "taker_buy_quote": 5090.06079}, {"ts": 1774981320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1493472.0, "quote_volume": 5510.91168, "trades": 28, "taker_buy_volume": 1412635.0, "taker_buy_quote": 5212.62315}, {"ts": 1774981380000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 2401389.0, "quote_volume": 8837.62074, "trades": 54, "taker_buy_volume": 559639.0, "taker_buy_quote": 2059.48534}, {"ts": 1774981440000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1444467.0, "quote_volume": 5303.59067, "trades": 25, "taker_buy_volume": 706569.0, "taker_buy_quote": 2595.50501}, {"ts": 1774981500000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 2972493.0, "quote_volume": 10967.65161, "trades": 29, "taker_buy_volume": 2261362.0, "taker_buy_quote": 8343.85348}, {"ts": 1774981560000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 2014383.0, "quote_volume": 7443.1476, "trades": 37, "taker_buy_volume": 1091643.0, "taker_buy_quote": 4036.41821}, {"ts": 1774981620000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 340373.0, "quote_volume": 1259.41363, "trades": 14, "taker_buy_volume": 314223.0, "taker_buy_quote": 1162.65863}, {"ts": 1774981680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 571884.0, "quote_volume": 2110.25196, "trades": 30, "taker_buy_volume": 88850.0, "taker_buy_quote": 327.8565}, {"ts": 1774981740000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1610039.0, "quote_volume": 5945.90456, "trades": 35, "taker_buy_volume": 807938.0, "taker_buy_quote": 2983.27591}, {"ts": 1774981800000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 1534078.0, "quote_volume": 5688.15063, "trades": 27, "taker_buy_volume": 445891.0, "taker_buy_quote": 1652.52691}, {"ts": 1774981860000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 494861.0, "quote_volume": 1824.52748, "trades": 17, "taker_buy_volume": 218618.0, "taker_buy_quote": 806.70042}, {"ts": 1774981920000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1292157.0, "quote_volume": 4772.83887, "trades": 32, "taker_buy_volume": 523472.0, "taker_buy_quote": 1935.20569}, {"ts": 1774981980000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1159012.0, "quote_volume": 4292.3427, "trades": 23, "taker_buy_volume": 494538.0, "taker_buy_quote": 1827.85983}, {"ts": 1774982040000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 1484418.0, "quote_volume": 5506.31782, "trades": 27, "taker_buy_volume": 996280.0, "taker_buy_quote": 3695.91516}, {"ts": 1774982100000, "open": 0.0037, "high": 0.0037, "low": 0.00367, "close": 0.00368, "volume": 9621942.0, "quote_volume": 35458.52451, "trades": 127, "taker_buy_volume": 1550250.0, "taker_buy_quote": 5707.64414}, {"ts": 1774982160000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 594937.0, "quote_volume": 2193.19979, "trades": 29, "taker_buy_volume": 58466.0, "taker_buy_quote": 215.75367}, {"ts": 1774982220000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 696506.0, "quote_volume": 2574.82026, "trades": 28, "taker_buy_volume": 485556.0, "taker_buy_quote": 1794.30526}, {"ts": 1774982280000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1991747.0, "quote_volume": 7357.62582, "trades": 26, "taker_buy_volume": 1326556.0, "taker_buy_quote": 4906.08852}, {"ts": 1774982340000, "open": 0.00368, "high": 0.00368, "low": 0.00364, "close": 0.00365, "volume": 4477277.0, "quote_volume": 16382.99591, "trades": 66, "taker_buy_volume": 254162.0, "taker_buy_quote": 928.19765}, {"ts": 1774982400000, "open": 0.00365, "high": 0.00368, "low": 0.00365, "close": 0.00367, "volume": 2322603.0, "quote_volume": 8524.32619, "trades": 54, "taker_buy_volume": 2166654.0, "taker_buy_quote": 7952.80627}, {"ts": 1774982460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 170952.0, "quote_volume": 629.10336, "trades": 4, "taker_buy_volume": 113722.0, "taker_buy_quote": 418.49696}, {"ts": 1774982520000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 195524.0, "quote_volume": 721.21429, "trades": 4, "taker_buy_volume": 168597.0, "taker_buy_quote": 622.12293}, {"ts": 1774982580000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 3813788.0, "quote_volume": 14040.28286, "trades": 102, "taker_buy_volume": 511854.0, "taker_buy_quote": 1883.27935}, {"ts": 1774982640000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1089420.0, "quote_volume": 4008.75994, "trades": 29, "taker_buy_volume": 950995.0, "taker_buy_quote": 3499.6616}, {"ts": 1774982700000, "open": 0.00369, "high": 0.00373, "low": 0.00369, "close": 0.0037, "volume": 6262492.0, "quote_volume": 23260.50676, "trades": 74, "taker_buy_volume": 4633391.0, "taker_buy_quote": 17208.05099}, {"ts": 1774982760000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1100251.0, "quote_volume": 4067.15991, "trades": 20, "taker_buy_volume": 817051.0, "taker_buy_quote": 3019.40891}, {"ts": 1774982820000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 1876852.0, "quote_volume": 6929.74318, "trades": 34, "taker_buy_volume": 750456.0, "taker_buy_quote": 2769.75494}, {"ts": 1774982880000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 55333.0, "quote_volume": 204.54913, "trades": 4, "taker_buy_volume": 49507.0, "taker_buy_quote": 183.05119}, {"ts": 1774982940000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 251550.0, "quote_volume": 927.31057, "trades": 11, "taker_buy_volume": 1355.0, "taker_buy_quote": 4.99995}, {"ts": 1774983000000, "open": 0.00369, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 3553780.0, "quote_volume": 13126.0602, "trades": 49, "taker_buy_volume": 1538347.0, "taker_buy_quote": 5687.06345}, {"ts": 1774983060000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 556681.0, "quote_volume": 2058.80075, "trades": 22, "taker_buy_volume": 454890.0, "taker_buy_quote": 1682.48472}, {"ts": 1774983120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3048.0, "quote_volume": 11.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 775223.0, "quote_volume": 2869.80106, "trades": 17, "taker_buy_volume": 273758.0, "taker_buy_quote": 1014.12223}, {"ts": 1774983240000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 147242.0, "quote_volume": 544.82232, "trades": 7, "taker_buy_volume": 59922.0, "taker_buy_quote": 221.73832}, {"ts": 1774983300000, "open": 0.0037, "high": 0.00376, "low": 0.0037, "close": 0.00376, "volume": 7743591.0, "quote_volume": 28861.92139, "trades": 113, "taker_buy_volume": 7120917.0, "taker_buy_quote": 26546.00075}, {"ts": 1774983360000, "open": 0.00376, "high": 0.00379, "low": 0.00374, "close": 0.00374, "volume": 9932836.0, "quote_volume": 37367.42642, "trades": 203, "taker_buy_volume": 2089125.0, "taker_buy_quote": 7871.80739}, {"ts": 1774983420000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 6130493.0, "quote_volume": 22942.74306, "trades": 64, "taker_buy_volume": 1416176.0, "taker_buy_quote": 5306.40762}, {"ts": 1774983480000, "open": 0.00375, "high": 0.00377, "low": 0.00374, "close": 0.00377, "volume": 4245484.0, "quote_volume": 15925.63431, "trades": 79, "taker_buy_volume": 2121332.0, "taker_buy_quote": 7962.46283}, {"ts": 1774983540000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 1306884.0, "quote_volume": 4917.87871, "trades": 62, "taker_buy_volume": 897020.0, "taker_buy_quote": 3376.79007}, {"ts": 1774983600000, "open": 0.00377, "high": 0.00394, "low": 0.00376, "close": 0.00391, "volume": 57722655.0, "quote_volume": 220999.6579, "trades": 1081, "taker_buy_volume": 42670234.0, "taker_buy_quote": 162898.87331}, {"ts": 1774983660000, "open": 0.0039, "high": 0.00399, "low": 0.0039, "close": 0.00397, "volume": 18118566.0, "quote_volume": 71570.4704, "trades": 476, "taker_buy_volume": 11975518.0, "taker_buy_quote": 47273.94306}, {"ts": 1774983720000, "open": 0.00397, "high": 0.00401, "low": 0.00387, "close": 0.00398, "volume": 46746258.0, "quote_volume": 184472.34458, "trades": 692, "taker_buy_volume": 27827026.0, "taker_buy_quote": 109870.00166}, {"ts": 1774983780000, "open": 0.00398, "high": 0.00399, "low": 0.00394, "close": 0.00396, "volume": 10127031.0, "quote_volume": 40075.98588, "trades": 206, "taker_buy_volume": 6913204.0, "taker_buy_quote": 27368.08164}, {"ts": 1774983840000, "open": 0.00397, "high": 0.00419, "low": 0.00396, "close": 0.00417, "volume": 40808701.0, "quote_volume": 167162.2121, "trades": 969, "taker_buy_volume": 19975593.0, "taker_buy_quote": 81390.88929}, {"ts": 1774983900000, "open": 0.00417, "high": 0.00441, "low": 0.00416, "close": 0.00428, "volume": 103685402.0, "quote_volume": 445882.1038, "trades": 2783, "taker_buy_volume": 46691996.0, "taker_buy_quote": 201168.377}, {"ts": 1774983960000, "open": 0.00428, "high": 0.00434, "low": 0.00424, "close": 0.00431, "volume": 30178466.0, "quote_volume": 129652.39413, "trades": 763, "taker_buy_volume": 18270069.0, "taker_buy_quote": 78466.66228}, {"ts": 1774984020000, "open": 0.0043, "high": 0.00434, "low": 0.00428, "close": 0.00428, "volume": 14710867.0, "quote_volume": 63365.13907, "trades": 348, "taker_buy_volume": 9740782.0, "taker_buy_quote": 41938.81378}, {"ts": 1774984080000, "open": 0.00429, "high": 0.00436, "low": 0.00428, "close": 0.00431, "volume": 24603164.0, "quote_volume": 106407.62152, "trades": 447, "taker_buy_volume": 15615037.0, "taker_buy_quote": 67522.85974}, {"ts": 1774984140000, "open": 0.00432, "high": 0.0044, "low": 0.00432, "close": 0.00433, "volume": 17187488.0, "quote_volume": 74914.24417, "trades": 398, "taker_buy_volume": 10387628.0, "taker_buy_quote": 45305.04376}, {"ts": 1774984200000, "open": 0.00434, "high": 0.00457, "low": 0.00434, "close": 0.0045, "volume": 54602337.0, "quote_volume": 245728.00172, "trades": 1417, "taker_buy_volume": 32113924.0, "taker_buy_quote": 144441.00664}, {"ts": 1774984260000, "open": 0.00451, "high": 0.00451, "low": 0.00439, "close": 0.00443, "volume": 12586059.0, "quote_volume": 55836.83116, "trades": 348, "taker_buy_volume": 5131817.0, "taker_buy_quote": 22716.22821}, {"ts": 1774984320000, "open": 0.00442, "high": 0.00443, "low": 0.00428, "close": 0.00429, "volume": 38682623.0, "quote_volume": 168458.88226, "trades": 667, "taker_buy_volume": 8773514.0, "taker_buy_quote": 38169.46303}, {"ts": 1774984380000, "open": 0.00429, "high": 0.00435, "low": 0.00426, "close": 0.00433, "volume": 13707275.0, "quote_volume": 59070.19806, "trades": 337, "taker_buy_volume": 7740827.0, "taker_buy_quote": 33364.01254}, {"ts": 1774984440000, "open": 0.00433, "high": 0.00434, "low": 0.0043, "close": 0.00431, "volume": 4322947.0, "quote_volume": 18678.31441, "trades": 128, "taker_buy_volume": 2102820.0, "taker_buy_quote": 9099.00332}, {"ts": 1774984500000, "open": 0.00431, "high": 0.00442, "low": 0.00431, "close": 0.00437, "volume": 30548069.0, "quote_volume": 133544.50319, "trades": 532, "taker_buy_volume": 18611015.0, "taker_buy_quote": 81205.06516}, {"ts": 1774984560000, "open": 0.00437, "high": 0.00447, "low": 0.00435, "close": 0.00442, "volume": 29878388.0, "quote_volume": 131606.25992, "trades": 578, "taker_buy_volume": 17564355.0, "taker_buy_quote": 77300.23675}, {"ts": 1774984620000, "open": 0.00442, "high": 0.00444, "low": 0.0044, "close": 0.00441, "volume": 6978515.0, "quote_volume": 30816.8986, "trades": 168, "taker_buy_volume": 3495877.0, "taker_buy_quote": 15445.90706}, {"ts": 1774984680000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 3892669.0, "quote_volume": 17212.12263, "trades": 88, "taker_buy_volume": 2295413.0, "taker_buy_quote": 10149.29666}, {"ts": 1774984740000, "open": 0.00443, "high": 0.00448, "low": 0.00442, "close": 0.00442, "volume": 7785584.0, "quote_volume": 34585.6351, "trades": 183, "taker_buy_volume": 4481901.0, "taker_buy_quote": 19917.67338}, {"ts": 1774984800000, "open": 0.00444, "high": 0.0045, "low": 0.00443, "close": 0.00447, "volume": 9746811.0, "quote_volume": 43572.71013, "trades": 226, "taker_buy_volume": 5413937.0, "taker_buy_quote": 24197.5418}, {"ts": 1774984860000, "open": 0.00446, "high": 0.0046, "low": 0.00446, "close": 0.00456, "volume": 14764793.0, "quote_volume": 67041.5906, "trades": 363, "taker_buy_volume": 8877509.0, "taker_buy_quote": 40299.99883}, {"ts": 1774984920000, "open": 0.00456, "high": 0.00456, "low": 0.00452, "close": 0.00454, "volume": 9020267.0, "quote_volume": 40888.63014, "trades": 211, "taker_buy_volume": 3926756.0, "taker_buy_quote": 17803.76143}, {"ts": 1774984980000, "open": 0.00454, "high": 0.00454, "low": 0.00444, "close": 0.00449, "volume": 14271407.0, "quote_volume": 63979.95237, "trades": 283, "taker_buy_volume": 5833093.0, "taker_buy_quote": 26129.85416}, {"ts": 1774985040000, "open": 0.00449, "high": 0.00453, "low": 0.00448, "close": 0.0045, "volume": 6189106.0, "quote_volume": 27844.03286, "trades": 137, "taker_buy_volume": 3936953.0, "taker_buy_quote": 17711.27769}, {"ts": 1774985100000, "open": 0.00449, "high": 0.00467, "low": 0.00449, "close": 0.00457, "volume": 26705642.0, "quote_volume": 122553.48485, "trades": 740, "taker_buy_volume": 14054429.0, "taker_buy_quote": 64449.42302}, {"ts": 1774985160000, "open": 0.00458, "high": 0.0046, "low": 0.00457, "close": 0.00457, "volume": 6150304.0, "quote_volume": 28173.04344, "trades": 194, "taker_buy_volume": 3413333.0, "taker_buy_quote": 15643.78495}, {"ts": 1774985220000, "open": 0.00457, "high": 0.00459, "low": 0.00456, "close": 0.00456, "volume": 5701997.0, "quote_volume": 26067.84137, "trades": 139, "taker_buy_volume": 2897847.0, "taker_buy_quote": 13258.41153}, {"ts": 1774985280000, "open": 0.00456, "high": 0.00459, "low": 0.00455, "close": 0.00456, "volume": 5364079.0, "quote_volume": 24499.67537, "trades": 119, "taker_buy_volume": 2650703.0, "taker_buy_quote": 12112.61793}, {"ts": 1774985340000, "open": 0.00455, "high": 0.00455, "low": 0.00448, "close": 0.00448, "volume": 12861043.0, "quote_volume": 57918.10888, "trades": 198, "taker_buy_volume": 4433673.0, "taker_buy_quote": 19969.91149}, {"ts": 1774985400000, "open": 0.00449, "high": 0.00456, "low": 0.00449, "close": 0.00452, "volume": 25241057.0, "quote_volume": 113823.34698, "trades": 392, "taker_buy_volume": 11749488.0, "taker_buy_quote": 53021.70792}, {"ts": 1774985460000, "open": 0.00453, "high": 0.00453, "low": 0.00446, "close": 0.00447, "volume": 6886752.0, "quote_volume": 30893.3385, "trades": 224, "taker_buy_volume": 1544907.0, "taker_buy_quote": 6927.08687}, {"ts": 1774985520000, "open": 0.00449, "high": 0.00449, "low": 0.00441, "close": 0.00445, "volume": 10998624.0, "quote_volume": 48833.1185, "trades": 332, "taker_buy_volume": 4927656.0, "taker_buy_quote": 21882.11819}, {"ts": 1774985580000, "open": 0.00445, "high": 0.0045, "low": 0.00441, "close": 0.00448, "volume": 5824414.0, "quote_volume": 26002.58181, "trades": 165, "taker_buy_volume": 3460319.0, "taker_buy_quote": 15472.05028}, {"ts": 1774985640000, "open": 0.00447, "high": 0.00449, "low": 0.00441, "close": 0.00441, "volume": 9472284.0, "quote_volume": 42264.90566, "trades": 199, "taker_buy_volume": 3627953.0, "taker_buy_quote": 16194.82855}, {"ts": 1774985700000, "open": 0.00441, "high": 0.00443, "low": 0.00437, "close": 0.00441, "volume": 9879549.0, "quote_volume": 43415.98663, "trades": 356, "taker_buy_volume": 4428731.0, "taker_buy_quote": 19462.74789}, {"ts": 1774985760000, "open": 0.00441, "high": 0.00447, "low": 0.00441, "close": 0.00443, "volume": 7065384.0, "quote_volume": 31369.72439, "trades": 516, "taker_buy_volume": 3845694.0, "taker_buy_quote": 17077.09486}, {"ts": 1774985820000, "open": 0.00443, "high": 0.00446, "low": 0.00442, "close": 0.00444, "volume": 3559683.0, "quote_volume": 15800.56191, "trades": 264, "taker_buy_volume": 1354780.0, "taker_buy_quote": 6017.06942}, {"ts": 1774985880000, "open": 0.00443, "high": 0.00443, "low": 0.00438, "close": 0.0044, "volume": 8316368.0, "quote_volume": 36547.74907, "trades": 339, "taker_buy_volume": 3943044.0, "taker_buy_quote": 17331.78179}, {"ts": 1774985940000, "open": 0.0044, "high": 0.00443, "low": 0.00439, "close": 0.00442, "volume": 3690126.0, "quote_volume": 16274.42891, "trades": 211, "taker_buy_volume": 1868740.0, "taker_buy_quote": 8247.26406}, {"ts": 1774986000000, "open": 0.00441, "high": 0.00445, "low": 0.0044, "close": 0.00441, "volume": 6691525.0, "quote_volume": 29657.76516, "trades": 335, "taker_buy_volume": 3706903.0, "taker_buy_quote": 16444.58352}, {"ts": 1774986060000, "open": 0.00441, "high": 0.00442, "low": 0.00439, "close": 0.0044, "volume": 1994128.0, "quote_volume": 8769.04966, "trades": 134, "taker_buy_volume": 1064821.0, "taker_buy_quote": 4682.7177}, {"ts": 1774986120000, "open": 0.00439, "high": 0.00441, "low": 0.00437, "close": 0.0044, "volume": 5170503.0, "quote_volume": 22697.84421, "trades": 136, "taker_buy_volume": 3428957.0, "taker_buy_quote": 15052.7671}, {"ts": 1774986180000, "open": 0.00439, "high": 0.00442, "low": 0.00438, "close": 0.00441, "volume": 4666806.0, "quote_volume": 20506.86688, "trades": 112, "taker_buy_volume": 1847518.0, "taker_buy_quote": 8126.70934}, {"ts": 1774986240000, "open": 0.00441, "high": 0.00441, "low": 0.00437, "close": 0.00439, "volume": 2496751.0, "quote_volume": 10948.00099, "trades": 82, "taker_buy_volume": 756530.0, "taker_buy_quote": 3321.38677}, {"ts": 1774986300000, "open": 0.00438, "high": 0.00443, "low": 0.00438, "close": 0.00442, "volume": 3688302.0, "quote_volume": 16267.30183, "trades": 114, "taker_buy_volume": 2572184.0, "taker_buy_quote": 11350.46582}, {"ts": 1774986360000, "open": 0.00442, "high": 0.00447, "low": 0.00441, "close": 0.00444, "volume": 13761138.0, "quote_volume": 61184.22961, "trades": 288, "taker_buy_volume": 10020475.0, "taker_buy_quote": 44572.65884}, {"ts": 1774986420000, "open": 0.00445, "high": 0.00454, "low": 0.00445, "close": 0.00454, "volume": 18963017.0, "quote_volume": 85229.85408, "trades": 375, "taker_buy_volume": 12084611.0, "taker_buy_quote": 54391.9293}, {"ts": 1774986480000, "open": 0.00453, "high": 0.00459, "low": 0.00452, "close": 0.00453, "volume": 12458463.0, "quote_volume": 56812.83695, "trades": 355, "taker_buy_volume": 6034827.0, "taker_buy_quote": 27515.40761}, {"ts": 1774986540000, "open": 0.00453, "high": 0.00453, "low": 0.00449, "close": 0.0045, "volume": 7652932.0, "quote_volume": 34444.3771, "trades": 186, "taker_buy_volume": 3857795.0, "taker_buy_quote": 17365.72024}, {"ts": 1774986600000, "open": 0.0045, "high": 0.00451, "low": 0.00447, "close": 0.00449, "volume": 3279665.0, "quote_volume": 14724.41411, "trades": 115, "taker_buy_volume": 1630649.0, "taker_buy_quote": 7324.53697}, {"ts": 1774986660000, "open": 0.00449, "high": 0.00453, "low": 0.00448, "close": 0.0045, "volume": 5224387.0, "quote_volume": 23568.64367, "trades": 124, "taker_buy_volume": 3594330.0, "taker_buy_quote": 16210.42785}, {"ts": 1774986720000, "open": 0.0045, "high": 0.00451, "low": 0.00443, "close": 0.00444, "volume": 10514900.0, "quote_volume": 46822.20891, "trades": 199, "taker_buy_volume": 3648838.0, "taker_buy_quote": 16238.12595}, {"ts": 1774986780000, "open": 0.00445, "high": 0.00447, "low": 0.00444, "close": 0.00445, "volume": 3163728.0, "quote_volume": 14074.08315, "trades": 63, "taker_buy_volume": 553037.0, "taker_buy_quote": 2462.42667}, {"ts": 1774986840000, "open": 0.00446, "high": 0.00447, "low": 0.00444, "close": 0.00446, "volume": 2736178.0, "quote_volume": 12193.09734, "trades": 70, "taker_buy_volume": 641506.0, "taker_buy_quote": 2861.31441}, {"ts": 1774986900000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 2070473.0, "quote_volume": 9200.96917, "trades": 69, "taker_buy_volume": 1052472.0, "taker_buy_quote": 4678.02323}, {"ts": 1774986960000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 1417351.0, "quote_volume": 6298.26815, "trades": 42, "taker_buy_volume": 270701.0, "taker_buy_quote": 1204.96506}, {"ts": 1774987020000, "open": 0.00444, "high": 0.00444, "low": 0.00438, "close": 0.00439, "volume": 7741869.0, "quote_volume": 34135.96593, "trades": 147, "taker_buy_volume": 2751921.0, "taker_buy_quote": 12170.74391}, {"ts": 1774987080000, "open": 0.0044, "high": 0.00441, "low": 0.00434, "close": 0.00437, "volume": 8912742.0, "quote_volume": 38934.03645, "trades": 207, "taker_buy_volume": 4435403.0, "taker_buy_quote": 19390.3881}, {"ts": 1774987140000, "open": 0.00438, "high": 0.00442, "low": 0.00437, "close": 0.00437, "volume": 7155268.0, "quote_volume": 31468.65152, "trades": 138, "taker_buy_volume": 3989998.0, "taker_buy_quote": 17562.05587}, {"ts": 1774987200000, "open": 0.00437, "high": 0.00437, "low": 0.00431, "close": 0.00436, "volume": 10661415.0, "quote_volume": 46213.89763, "trades": 256, "taker_buy_volume": 4057129.0, "taker_buy_quote": 17593.71439}, {"ts": 1774987260000, "open": 0.00434, "high": 0.00434, "low": 0.00426, "close": 0.00431, "volume": 22099962.0, "quote_volume": 94778.51117, "trades": 249, "taker_buy_volume": 13244423.0, "taker_buy_quote": 56714.46755}, {"ts": 1774987320000, "open": 0.0043, "high": 0.00434, "low": 0.0043, "close": 0.00433, "volume": 2430227.0, "quote_volume": 10520.90915, "trades": 90, "taker_buy_volume": 1383406.0, "taker_buy_quote": 5986.13236}, {"ts": 1774987380000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 3670440.0, "quote_volume": 15951.47526, "trades": 93, "taker_buy_volume": 1732007.0, "taker_buy_quote": 7526.98996}, {"ts": 1774987440000, "open": 0.00435, "high": 0.00435, "low": 0.00429, "close": 0.00431, "volume": 5997044.0, "quote_volume": 25847.86781, "trades": 128, "taker_buy_volume": 2010751.0, "taker_buy_quote": 8656.08195}, {"ts": 1774987500000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 1595220.0, "quote_volume": 6858.22497, "trades": 59, "taker_buy_volume": 1068617.0, "taker_buy_quote": 4594.54436}, {"ts": 1774987560000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 3919699.0, "quote_volume": 16929.44884, "trades": 84, "taker_buy_volume": 1846524.0, "taker_buy_quote": 7976.69406}, {"ts": 1774987620000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 419775.0, "quote_volume": 1809.64554, "trades": 19, "taker_buy_volume": 208564.0, "taker_buy_quote": 899.4914}, {"ts": 1774987680000, "open": 0.00431, "high": 0.00431, "low": 0.00428, "close": 0.00428, "volume": 2917891.0, "quote_volume": 12510.2835, "trades": 81, "taker_buy_volume": 1779674.0, "taker_buy_quote": 7630.8736}, {"ts": 1774987740000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.0043, "volume": 1246483.0, "quote_volume": 5357.64736, "trades": 31, "taker_buy_volume": 935128.0, "taker_buy_quote": 4020.71146}, {"ts": 1774987800000, "open": 0.0043, "high": 0.00434, "low": 0.0043, "close": 0.00431, "volume": 1607544.0, "quote_volume": 6959.50212, "trades": 57, "taker_buy_volume": 779595.0, "taker_buy_quote": 3377.55496}, {"ts": 1774987860000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 948502.0, "quote_volume": 4090.65004, "trades": 26, "taker_buy_volume": 189902.0, "taker_buy_quote": 820.47805}, {"ts": 1774987920000, "open": 0.00433, "high": 0.0044, "low": 0.00433, "close": 0.00436, "volume": 16108030.0, "quote_volume": 70350.14215, "trades": 340, "taker_buy_volume": 10546298.0, "taker_buy_quote": 46082.45958}, {"ts": 1774987980000, "open": 0.00437, "high": 0.00441, "low": 0.00437, "close": 0.00438, "volume": 11671582.0, "quote_volume": 51258.96059, "trades": 250, "taker_buy_volume": 4775561.0, "taker_buy_quote": 20969.36274}, {"ts": 1774988040000, "open": 0.00438, "high": 0.00442, "low": 0.00438, "close": 0.00441, "volume": 3661738.0, "quote_volume": 16114.17874, "trades": 198, "taker_buy_volume": 1627667.0, "taker_buy_quote": 7166.07151}, {"ts": 1774988100000, "open": 0.00441, "high": 0.00441, "low": 0.00436, "close": 0.00439, "volume": 4825433.0, "quote_volume": 21146.4135, "trades": 137, "taker_buy_volume": 1814063.0, "taker_buy_quote": 7958.27339}, {"ts": 1774988160000, "open": 0.00439, "high": 0.00447, "low": 0.00439, "close": 0.00444, "volume": 6972597.0, "quote_volume": 30963.72619, "trades": 279, "taker_buy_volume": 4862079.0, "taker_buy_quote": 21588.76508}, {"ts": 1774988220000, "open": 0.00444, "high": 0.00445, "low": 0.00442, "close": 0.00444, "volume": 2062022.0, "quote_volume": 9136.43923, "trades": 44, "taker_buy_volume": 554431.0, "taker_buy_quote": 2461.38976}, {"ts": 1774988280000, "open": 0.00444, "high": 0.00445, "low": 0.00442, "close": 0.00444, "volume": 2944511.0, "quote_volume": 13052.22224, "trades": 90, "taker_buy_volume": 1614106.0, "taker_buy_quote": 7159.65852}, {"ts": 1774988340000, "open": 0.00445, "high": 0.00446, "low": 0.00441, "close": 0.00445, "volume": 6508658.0, "quote_volume": 28872.54728, "trades": 161, "taker_buy_volume": 1832751.0, "taker_buy_quote": 8142.08991}, {"ts": 1774988400000, "open": 0.00445, "high": 0.00454, "low": 0.00445, "close": 0.00451, "volume": 11222036.0, "quote_volume": 50444.99798, "trades": 348, "taker_buy_volume": 6449470.0, "taker_buy_quote": 28991.64375}, {"ts": 1774988460000, "open": 0.00451, "high": 0.00452, "low": 0.00449, "close": 0.0045, "volume": 2977739.0, "quote_volume": 13404.7801, "trades": 79, "taker_buy_volume": 1293803.0, "taker_buy_quote": 5828.63268}, {"ts": 1774988520000, "open": 0.00451, "high": 0.00455, "low": 0.00449, "close": 0.00451, "volume": 7328577.0, "quote_volume": 33103.99596, "trades": 220, "taker_buy_volume": 4627663.0, "taker_buy_quote": 20908.23582}, {"ts": 1774988580000, "open": 0.00451, "high": 0.00452, "low": 0.00443, "close": 0.00448, "volume": 20516194.0, "quote_volume": 91897.43076, "trades": 307, "taker_buy_volume": 4603079.0, "taker_buy_quote": 20600.3103}, {"ts": 1774988640000, "open": 0.00447, "high": 0.00456, "low": 0.00447, "close": 0.00455, "volume": 8402831.0, "quote_volume": 38079.42672, "trades": 253, "taker_buy_volume": 6865367.0, "taker_buy_quote": 31105.72765}, {"ts": 1774988700000, "open": 0.00455, "high": 0.00457, "low": 0.00453, "close": 0.00456, "volume": 3751910.0, "quote_volume": 17097.04073, "trades": 113, "taker_buy_volume": 2624060.0, "taker_buy_quote": 11963.68511}, {"ts": 1774988760000, "open": 0.00455, "high": 0.00456, "low": 0.0045, "close": 0.00452, "volume": 6055630.0, "quote_volume": 27388.37857, "trades": 116, "taker_buy_volume": 2499677.0, "taker_buy_quote": 11327.80491}, {"ts": 1774988820000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 7623358.0, "quote_volume": 34261.37725, "trades": 107, "taker_buy_volume": 2419566.0, "taker_buy_quote": 10890.1534}, {"ts": 1774988880000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 6168961.0, "quote_volume": 27629.36659, "trades": 78, "taker_buy_volume": 931368.0, "taker_buy_quote": 4179.10768}, {"ts": 1774988940000, "open": 0.00446, "high": 0.00447, "low": 0.00442, "close": 0.00445, "volume": 7062049.0, "quote_volume": 31343.02379, "trades": 158, "taker_buy_volume": 3012823.0, "taker_buy_quote": 13359.75544}, {"ts": 1774989000000, "open": 0.00444, "high": 0.00446, "low": 0.0044, "close": 0.00446, "volume": 5720633.0, "quote_volume": 25354.35644, "trades": 151, "taker_buy_volume": 3463265.0, "taker_buy_quote": 15354.83547}, {"ts": 1774989060000, "open": 0.00445, "high": 0.00447, "low": 0.00444, "close": 0.00444, "volume": 2297195.0, "quote_volume": 10235.50335, "trades": 58, "taker_buy_volume": 933077.0, "taker_buy_quote": 4159.07976}, {"ts": 1774989120000, "open": 0.00444, "high": 0.00446, "low": 0.00442, "close": 0.00446, "volume": 1853532.0, "quote_volume": 8246.74797, "trades": 86, "taker_buy_volume": 984215.0, "taker_buy_quote": 4380.29605}, {"ts": 1774989180000, "open": 0.00446, "high": 0.00451, "low": 0.00446, "close": 0.00448, "volume": 6743323.0, "quote_volume": 30335.4945, "trades": 149, "taker_buy_volume": 4918774.0, "taker_buy_quote": 22130.87393}, {"ts": 1774989240000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 4089129.0, "quote_volume": 18399.31071, "trades": 150, "taker_buy_volume": 3089897.0, "taker_buy_quote": 13902.94498}, {"ts": 1774989300000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 2933759.0, "quote_volume": 13194.97243, "trades": 60, "taker_buy_volume": 921647.0, "taker_buy_quote": 4148.7347}, {"ts": 1774989360000, "open": 0.00449, "high": 0.00462, "low": 0.00449, "close": 0.00452, "volume": 18153812.0, "quote_volume": 82703.2001, "trades": 707, "taker_buy_volume": 9754864.0, "taker_buy_quote": 44503.93074}, {"ts": 1774989420000, "open": 0.00451, "high": 0.00451, "low": 0.00447, "close": 0.0045, "volume": 4268681.0, "quote_volume": 19169.17766, "trades": 144, "taker_buy_volume": 2347482.0, "taker_buy_quote": 10551.63514}, {"ts": 1774989480000, "open": 0.00451, "high": 0.00452, "low": 0.00448, "close": 0.00448, "volume": 3773243.0, "quote_volume": 16951.52656, "trades": 82, "taker_buy_volume": 2015865.0, "taker_buy_quote": 9060.48545}, {"ts": 1774989540000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 1830902.0, "quote_volume": 8219.28388, "trades": 38, "taker_buy_volume": 1551177.0, "taker_buy_quote": 6963.35376}, {"ts": 1774989600000, "open": 0.00449, "high": 0.00464, "low": 0.00448, "close": 0.00463, "volume": 14774110.0, "quote_volume": 67490.41497, "trades": 350, "taker_buy_volume": 8458497.0, "taker_buy_quote": 38529.22281}, {"ts": 1774989660000, "open": 0.00463, "high": 0.00469, "low": 0.00451, "close": 0.00452, "volume": 34669120.0, "quote_volume": 158863.2314, "trades": 667, "taker_buy_volume": 18172836.0, "taker_buy_quote": 83163.23795}, {"ts": 1774989720000, "open": 0.00451, "high": 0.00453, "low": 0.00446, "close": 0.00449, "volume": 11755423.0, "quote_volume": 52702.12836, "trades": 191, "taker_buy_volume": 5065761.0, "taker_buy_quote": 22750.68084}, {"ts": 1774989780000, "open": 0.00449, "high": 0.00454, "low": 0.00448, "close": 0.00451, "volume": 13167461.0, "quote_volume": 59349.78233, "trades": 257, "taker_buy_volume": 7950492.0, "taker_buy_quote": 35858.45221}, {"ts": 1774989840000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 896746.0, "quote_volume": 4032.06313, "trades": 38, "taker_buy_volume": 605830.0, "taker_buy_quote": 2723.05394}, {"ts": 1774989900000, "open": 0.00449, "high": 0.00449, "low": 0.00441, "close": 0.00443, "volume": 10360062.0, "quote_volume": 45970.37398, "trades": 165, "taker_buy_volume": 2694398.0, "taker_buy_quote": 11959.09296}, {"ts": 1774989960000, "open": 0.00444, "high": 0.00448, "low": 0.00444, "close": 0.00448, "volume": 2025151.0, "quote_volume": 9039.85334, "trades": 69, "taker_buy_volume": 839403.0, "taker_buy_quote": 3745.84571}, {"ts": 1774990020000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 3931052.0, "quote_volume": 17651.80641, "trades": 58, "taker_buy_volume": 1655977.0, "taker_buy_quote": 7436.16736}, {"ts": 1774990080000, "open": 0.0045, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 5045195.0, "quote_volume": 22766.02527, "trades": 107, "taker_buy_volume": 2438234.0, "taker_buy_quote": 11009.21341}, {"ts": 1774990140000, "open": 0.00451, "high": 0.00451, "low": 0.00447, "close": 0.00447, "volume": 1950984.0, "quote_volume": 8743.14605, "trades": 48, "taker_buy_volume": 818960.0, "taker_buy_quote": 3664.87543}, {"ts": 1774990200000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 7925813.0, "quote_volume": 35259.41621, "trades": 85, "taker_buy_volume": 732589.0, "taker_buy_quote": 3265.77795}, {"ts": 1774990260000, "open": 0.00447, "high": 0.00451, "low": 0.00447, "close": 0.00449, "volume": 1918527.0, "quote_volume": 8627.80368, "trades": 72, "taker_buy_volume": 1076111.0, "taker_buy_quote": 4833.89541}, {"ts": 1774990320000, "open": 0.0045, "high": 0.00453, "low": 0.00449, "close": 0.00451, "volume": 5896538.0, "quote_volume": 26646.66279, "trades": 127, "taker_buy_volume": 4348096.0, "taker_buy_quote": 19659.6799}, {"ts": 1774990380000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 1962108.0, "quote_volume": 8814.38296, "trades": 70, "taker_buy_volume": 421265.0, "taker_buy_quote": 1893.3498}, {"ts": 1774990440000, "open": 0.00448, "high": 0.00452, "low": 0.00448, "close": 0.00451, "volume": 1561532.0, "quote_volume": 7023.55386, "trades": 33, "taker_buy_volume": 1078813.0, "taker_buy_quote": 4852.31573}, {"ts": 1774990500000, "open": 0.00451, "high": 0.00455, "low": 0.00451, "close": 0.00453, "volume": 10927284.0, "quote_volume": 49497.09146, "trades": 282, "taker_buy_volume": 8394637.0, "taker_buy_quote": 38047.46514}, {"ts": 1774990560000, "open": 0.00452, "high": 0.00453, "low": 0.0045, "close": 0.00453, "volume": 2192817.0, "quote_volume": 9897.52805, "trades": 52, "taker_buy_volume": 1331848.0, "taker_buy_quote": 6010.81088}, {"ts": 1774990620000, "open": 0.00453, "high": 0.00455, "low": 0.00451, "close": 0.00453, "volume": 7095366.0, "quote_volume": 32140.18913, "trades": 132, "taker_buy_volume": 5881030.0, "taker_buy_quote": 26640.13221}, {"ts": 1774990680000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 1868876.0, "quote_volume": 8449.58061, "trades": 51, "taker_buy_volume": 892825.0, "taker_buy_quote": 4037.3416}, {"ts": 1774990740000, "open": 0.00453, "high": 0.00458, "low": 0.00452, "close": 0.00456, "volume": 13923280.0, "quote_volume": 63401.56368, "trades": 248, "taker_buy_volume": 4182347.0, "taker_buy_quote": 19054.57298}, {"ts": 1774990800000, "open": 0.00456, "high": 0.00459, "low": 0.00455, "close": 0.00459, "volume": 5300050.0, "quote_volume": 24270.71866, "trades": 139, "taker_buy_volume": 2180286.0, "taker_buy_quote": 9993.75339}, {"ts": 1774990860000, "open": 0.00458, "high": 0.00458, "low": 0.00454, "close": 0.00456, "volume": 4484413.0, "quote_volume": 20470.5954, "trades": 117, "taker_buy_volume": 1916962.0, "taker_buy_quote": 8751.34698}, {"ts": 1774990920000, "open": 0.00456, "high": 0.00456, "low": 0.00452, "close": 0.00455, "volume": 6509238.0, "quote_volume": 29573.68955, "trades": 136, "taker_buy_volume": 1125772.0, "taker_buy_quote": 5112.75467}, {"ts": 1774990980000, "open": 0.00455, "high": 0.00462, "low": 0.00455, "close": 0.00461, "volume": 8986219.0, "quote_volume": 41309.28061, "trades": 207, "taker_buy_volume": 4763990.0, "taker_buy_quote": 21893.85798}, {"ts": 1774991040000, "open": 0.0046, "high": 0.0046, "low": 0.00451, "close": 0.00454, "volume": 7154867.0, "quote_volume": 32384.96838, "trades": 216, "taker_buy_volume": 3219062.0, "taker_buy_quote": 14569.81582}, {"ts": 1774991100000, "open": 0.00454, "high": 0.00457, "low": 0.00453, "close": 0.00453, "volume": 4790293.0, "quote_volume": 21752.67828, "trades": 107, "taker_buy_volume": 1081082.0, "taker_buy_quote": 4918.79131}, {"ts": 1774991160000, "open": 0.00453, "high": 0.00453, "low": 0.00448, "close": 0.00449, "volume": 10271174.0, "quote_volume": 46180.20901, "trades": 197, "taker_buy_volume": 5144752.0, "taker_buy_quote": 23116.66929}, {"ts": 1774991220000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 3234828.0, "quote_volume": 14527.16037, "trades": 102, "taker_buy_volume": 1178343.0, "taker_buy_quote": 5295.17723}, {"ts": 1774991280000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.0045, "volume": 2980293.0, "quote_volume": 13367.2164, "trades": 99, "taker_buy_volume": 1133625.0, "taker_buy_quote": 5092.46769}, {"ts": 1774991340000, "open": 0.00449, "high": 0.00452, "low": 0.00448, "close": 0.00451, "volume": 3558068.0, "quote_volume": 16024.38165, "trades": 154, "taker_buy_volume": 1958588.0, "taker_buy_quote": 8826.35298}, {"ts": 1774991400000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 2409001.0, "quote_volume": 10826.78414, "trades": 98, "taker_buy_volume": 807170.0, "taker_buy_quote": 3631.52207}, {"ts": 1774991460000, "open": 0.00451, "high": 0.00451, "low": 0.00446, "close": 0.00448, "volume": 5080937.0, "quote_volume": 22825.38812, "trades": 391, "taker_buy_volume": 2047682.0, "taker_buy_quote": 9196.83531}, {"ts": 1774991520000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 3301807.0, "quote_volume": 14833.51259, "trades": 279, "taker_buy_volume": 1422956.0, "taker_buy_quote": 6401.17124}, {"ts": 1774991580000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 2352895.0, "quote_volume": 10564.32973, "trades": 200, "taker_buy_volume": 389069.0, "taker_buy_quote": 1747.89382}, {"ts": 1774991640000, "open": 0.00449, "high": 0.0045, "low": 0.00446, "close": 0.0045, "volume": 7451153.0, "quote_volume": 33382.27115, "trades": 208, "taker_buy_volume": 2812750.0, "taker_buy_quote": 12627.35568}, {"ts": 1774991700000, "open": 0.0045, "high": 0.00451, "low": 0.00445, "close": 0.00446, "volume": 5975460.0, "quote_volume": 26810.63628, "trades": 190, "taker_buy_volume": 2412253.0, "taker_buy_quote": 10847.50635}, {"ts": 1774991760000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 1410798.0, "quote_volume": 6302.56728, "trades": 116, "taker_buy_volume": 481895.0, "taker_buy_quote": 2156.13003}, {"ts": 1774991820000, "open": 0.00447, "high": 0.00449, "low": 0.00445, "close": 0.00446, "volume": 4373207.0, "quote_volume": 19512.24784, "trades": 396, "taker_buy_volume": 1206841.0, "taker_buy_quote": 5386.38688}, {"ts": 1774991880000, "open": 0.00446, "high": 0.00449, "low": 0.0044, "close": 0.00442, "volume": 8263222.0, "quote_volume": 36680.04888, "trades": 415, "taker_buy_volume": 3885151.0, "taker_buy_quote": 17247.91703}, {"ts": 1774991940000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 2694332.0, "quote_volume": 11921.00419, "trades": 268, "taker_buy_volume": 1267747.0, "taker_buy_quote": 5612.92809}, {"ts": 1774992000000, "open": 0.00442, "high": 0.00442, "low": 0.0043, "close": 0.00432, "volume": 20398512.0, "quote_volume": 88756.42263, "trades": 768, "taker_buy_volume": 2178502.0, "taker_buy_quote": 9485.0062}, {"ts": 1774992060000, "open": 0.00432, "high": 0.00433, "low": 0.00427, "close": 0.00431, "volume": 10667082.0, "quote_volume": 45892.58311, "trades": 696, "taker_buy_volume": 5412038.0, "taker_buy_quote": 23297.78695}, {"ts": 1774992120000, "open": 0.00432, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 2648043.0, "quote_volume": 11472.44599, "trades": 183, "taker_buy_volume": 2085403.0, "taker_buy_quote": 9035.59964}, {"ts": 1774992180000, "open": 0.00434, "high": 0.00438, "low": 0.00434, "close": 0.00435, "volume": 5269952.0, "quote_volume": 22953.86622, "trades": 189, "taker_buy_volume": 3537973.0, "taker_buy_quote": 15413.91954}, {"ts": 1774992240000, "open": 0.00435, "high": 0.00437, "low": 0.00434, "close": 0.00436, "volume": 3003747.0, "quote_volume": 13082.95475, "trades": 208, "taker_buy_volume": 1393922.0, "taker_buy_quote": 6071.34768}, {"ts": 1774992300000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 2426311.0, "quote_volume": 10616.81071, "trades": 120, "taker_buy_volume": 1260404.0, "taker_buy_quote": 5519.30592}, {"ts": 1774992360000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 542898.0, "quote_volume": 2370.56779, "trades": 36, "taker_buy_volume": 183368.0, "taker_buy_quote": 800.70983}, {"ts": 1774992420000, "open": 0.00437, "high": 0.00438, "low": 0.00434, "close": 0.00438, "volume": 2703240.0, "quote_volume": 11786.97477, "trades": 101, "taker_buy_volume": 1801963.0, "taker_buy_quote": 7856.6806}, {"ts": 1774992480000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 1872797.0, "quote_volume": 8182.45879, "trades": 80, "taker_buy_volume": 332760.0, "taker_buy_quote": 1455.31046}, {"ts": 1774992540000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 589086.0, "quote_volume": 2577.29531, "trades": 33, "taker_buy_volume": 389815.0, "taker_buy_quote": 1706.6712}, {"ts": 1774992600000, "open": 0.00436, "high": 0.00437, "low": 0.00433, "close": 0.00434, "volume": 3007065.0, "quote_volume": 13065.50907, "trades": 109, "taker_buy_volume": 177559.0, "taker_buy_quote": 772.2527}, {"ts": 1774992660000, "open": 0.00433, "high": 0.00433, "low": 0.0043, "close": 0.00431, "volume": 3923791.0, "quote_volume": 16937.00958, "trades": 250, "taker_buy_volume": 2213660.0, "taker_buy_quote": 9556.06261}, {"ts": 1774992720000, "open": 0.00432, "high": 0.00436, "low": 0.00432, "close": 0.00434, "volume": 1775665.0, "quote_volume": 7703.57012, "trades": 63, "taker_buy_volume": 1322832.0, "taker_buy_quote": 5741.25051}, {"ts": 1774992780000, "open": 0.00435, "high": 0.00438, "low": 0.00434, "close": 0.00434, "volume": 3336635.0, "quote_volume": 14562.0839, "trades": 106, "taker_buy_volume": 2351025.0, "taker_buy_quote": 10268.17305}, {"ts": 1774992840000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 595029.0, "quote_volume": 2587.22767, "trades": 15, "taker_buy_volume": 579689.0, "taker_buy_quote": 2520.80547}, {"ts": 1774992900000, "open": 0.00435, "high": 0.0044, "low": 0.00434, "close": 0.00439, "volume": 5999690.0, "quote_volume": 26260.95758, "trades": 186, "taker_buy_volume": 5425272.0, "taker_buy_quote": 23751.88486}, {"ts": 1774992960000, "open": 0.0044, "high": 0.00445, "low": 0.00439, "close": 0.00441, "volume": 9099375.0, "quote_volume": 40166.82568, "trades": 291, "taker_buy_volume": 6744568.0, "taker_buy_quote": 29778.00159}, {"ts": 1774993020000, "open": 0.0044, "high": 0.00443, "low": 0.00439, "close": 0.00443, "volume": 1887530.0, "quote_volume": 8341.34126, "trades": 171, "taker_buy_volume": 903699.0, "taker_buy_quote": 3995.39091}, {"ts": 1774993080000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 1807507.0, "quote_volume": 7996.49902, "trades": 129, "taker_buy_volume": 461309.0, "taker_buy_quote": 2042.78408}, {"ts": 1774993140000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 679865.0, "quote_volume": 2998.4911, "trades": 21, "taker_buy_volume": 611133.0, "taker_buy_quote": 2695.52196}, {"ts": 1774993200000, "open": 0.00442, "high": 0.00442, "low": 0.00436, "close": 0.00439, "volume": 5668739.0, "quote_volume": 24857.30623, "trades": 239, "taker_buy_volume": 1786246.0, "taker_buy_quote": 7832.29256}, {"ts": 1774993260000, "open": 0.00438, "high": 0.00442, "low": 0.00438, "close": 0.0044, "volume": 2407224.0, "quote_volume": 10592.90134, "trades": 113, "taker_buy_volume": 1417230.0, "taker_buy_quote": 6235.73962}, {"ts": 1774993320000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 913453.0, "quote_volume": 4020.6361, "trades": 64, "taker_buy_volume": 404026.0, "taker_buy_quote": 1779.34725}, {"ts": 1774993380000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 134857.0, "quote_volume": 593.35733, "trades": 5, "taker_buy_volume": 36975.0, "taker_buy_quote": 162.69}, {"ts": 1774993440000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 2231849.0, "quote_volume": 9779.54687, "trades": 37, "taker_buy_volume": 309224.0, "taker_buy_quote": 1359.52656}, {"ts": 1774993500000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 446326.0, "quote_volume": 1959.0717, "trades": 15, "taker_buy_volume": 266493.0, "taker_buy_quote": 1169.60483}, {"ts": 1774993560000, "open": 0.00437, "high": 0.0044, "low": 0.00437, "close": 0.0044, "volume": 2193924.0, "quote_volume": 9601.2743, "trades": 114, "taker_buy_volume": 1694410.0, "taker_buy_quote": 7418.39812}, {"ts": 1774993620000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 1000624.0, "quote_volume": 4392.68553, "trades": 69, "taker_buy_volume": 315003.0, "taker_buy_quote": 1382.86317}, {"ts": 1774993680000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 4484438.0, "quote_volume": 19789.23807, "trades": 155, "taker_buy_volume": 2283270.0, "taker_buy_quote": 10075.92835}, {"ts": 1774993740000, "open": 0.00441, "high": 0.00441, "low": 0.00437, "close": 0.00439, "volume": 1144690.0, "quote_volume": 5016.83021, "trades": 67, "taker_buy_volume": 741457.0, "taker_buy_quote": 3249.21497}, {"ts": 1774993800000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 264152.0, "quote_volume": 1158.61553, "trades": 20, "taker_buy_volume": 196271.0, "taker_buy_quote": 861.62969}, {"ts": 1774993860000, "open": 0.00438, "high": 0.0044, "low": 0.00437, "close": 0.0044, "volume": 1469271.0, "quote_volume": 6434.75295, "trades": 30, "taker_buy_volume": 152197.0, "taker_buy_quote": 668.58394}, {"ts": 1774993920000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 857954.0, "quote_volume": 3763.96138, "trades": 70, "taker_buy_volume": 131823.0, "taker_buy_quote": 577.40751}, {"ts": 1774993980000, "open": 0.00438, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 744005.0, "quote_volume": 3258.29366, "trades": 78, "taker_buy_volume": 569232.0, "taker_buy_quote": 2493.79525}, {"ts": 1774994040000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 697177.0, "quote_volume": 3056.45511, "trades": 67, "taker_buy_volume": 683682.0, "taker_buy_quote": 2997.34701}, {"ts": 1774994100000, "open": 0.0044, "high": 0.00445, "low": 0.0044, "close": 0.00443, "volume": 6202796.0, "quote_volume": 27496.66755, "trades": 255, "taker_buy_volume": 4311847.0, "taker_buy_quote": 19105.65616}, {"ts": 1774994160000, "open": 0.00443, "high": 0.00443, "low": 0.00439, "close": 0.00441, "volume": 5423796.0, "quote_volume": 23897.03469, "trades": 170, "taker_buy_volume": 3831843.0, "taker_buy_quote": 16890.47554}, {"ts": 1774994220000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 606102.0, "quote_volume": 2665.17133, "trades": 43, "taker_buy_volume": 165277.0, "taker_buy_quote": 728.46015}, {"ts": 1774994280000, "open": 0.00439, "high": 0.00441, "low": 0.00437, "close": 0.00437, "volume": 1008702.0, "quote_volume": 4423.14962, "trades": 53, "taker_buy_volume": 97845.0, "taker_buy_quote": 429.89098}, {"ts": 1774994340000, "open": 0.00437, "high": 0.00437, "low": 0.00433, "close": 0.00436, "volume": 4132716.0, "quote_volume": 17980.80446, "trades": 151, "taker_buy_volume": 1404825.0, "taker_buy_quote": 6115.08544}, {"ts": 1774994400000, "open": 0.00437, "high": 0.00441, "low": 0.00437, "close": 0.00441, "volume": 4145059.0, "quote_volume": 18187.88287, "trades": 284, "taker_buy_volume": 3552676.0, "taker_buy_quote": 15590.60347}, {"ts": 1774994460000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 129821.0, "quote_volume": 571.23043, "trades": 18, "taker_buy_volume": 74187.0, "taker_buy_quote": 326.47127}, {"ts": 1774994520000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 147694.0, "quote_volume": 649.45464, "trades": 35, "taker_buy_volume": 126436.0, "taker_buy_quote": 555.91944}, {"ts": 1774994580000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 230251.0, "quote_volume": 1013.10793, "trades": 22, "taker_buy_volume": 218048.0, "taker_buy_quote": 959.44263}, {"ts": 1774994640000, "open": 0.00441, "high": 0.00444, "low": 0.0044, "close": 0.00442, "volume": 1830030.0, "quote_volume": 8094.09231, "trades": 37, "taker_buy_volume": 1661721.0, "taker_buy_quote": 7350.404}, {"ts": 1774994700000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 1851921.0, "quote_volume": 8200.45735, "trades": 107, "taker_buy_volume": 955653.0, "taker_buy_quote": 4236.9207}, {"ts": 1774994760000, "open": 0.00444, "high": 0.00445, "low": 0.00442, "close": 0.00444, "volume": 1683258.0, "quote_volume": 7470.8623, "trades": 86, "taker_buy_volume": 1225645.0, "taker_buy_quote": 5442.72856}, {"ts": 1774994820000, "open": 0.00444, "high": 0.00449, "low": 0.00443, "close": 0.00447, "volume": 3816578.0, "quote_volume": 17087.20907, "trades": 152, "taker_buy_volume": 2201512.0, "taker_buy_quote": 9855.35481}, {"ts": 1774994880000, "open": 0.00448, "high": 0.00448, "low": 0.00445, "close": 0.00445, "volume": 2268900.0, "quote_volume": 10131.04596, "trades": 160, "taker_buy_volume": 856418.0, "taker_buy_quote": 3826.72586}, {"ts": 1774994940000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 1409957.0, "quote_volume": 6273.33198, "trades": 56, "taker_buy_volume": 834006.0, "taker_buy_quote": 3714.35717}, {"ts": 1774995000000, "open": 0.00445, "high": 0.00446, "low": 0.00443, "close": 0.00443, "volume": 948873.0, "quote_volume": 4220.76246, "trades": 39, "taker_buy_volume": 608704.0, "taker_buy_quote": 2713.22845}, {"ts": 1774995060000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00442, "volume": 1038241.0, "quote_volume": 4596.14033, "trades": 91, "taker_buy_volume": 509879.0, "taker_buy_quote": 2258.15482}, {"ts": 1774995120000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00446, "volume": 1536012.0, "quote_volume": 6818.82775, "trades": 137, "taker_buy_volume": 1483422.0, "taker_buy_quote": 6584.80225}, {"ts": 1774995180000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 192023.0, "quote_volume": 855.8585, "trades": 9, "taker_buy_volume": 135615.0, "taker_buy_quote": 604.8429}, {"ts": 1774995240000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 1008012.0, "quote_volume": 4460.95388, "trades": 58, "taker_buy_volume": 199988.0, "taker_buy_quote": 885.15275}, {"ts": 1774995300000, "open": 0.00442, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 1391003.0, "quote_volume": 6128.72043, "trades": 45, "taker_buy_volume": 512236.0, "taker_buy_quote": 2259.75955}, {"ts": 1774995360000, "open": 0.0044, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 2728158.0, "quote_volume": 11996.07947, "trades": 111, "taker_buy_volume": 777397.0, "taker_buy_quote": 3420.94719}, {"ts": 1774995420000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 1157487.0, "quote_volume": 5104.63201, "trades": 117, "taker_buy_volume": 924179.0, "taker_buy_quote": 4075.99791}, {"ts": 1774995480000, "open": 0.00441, "high": 0.00445, "low": 0.00441, "close": 0.00444, "volume": 3714175.0, "quote_volume": 16489.72501, "trades": 168, "taker_buy_volume": 2967783.0, "taker_buy_quote": 13173.73537}, {"ts": 1774995540000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 2059016.0, "quote_volume": 9125.22929, "trades": 72, "taker_buy_volume": 433835.0, "taker_buy_quote": 1925.89427}, {"ts": 1774995600000, "open": 0.00444, "high": 0.00448, "low": 0.00444, "close": 0.00447, "volume": 2912244.0, "quote_volume": 12999.89912, "trades": 96, "taker_buy_volume": 1484796.0, "taker_buy_quote": 6634.48966}, {"ts": 1774995660000, "open": 0.00447, "high": 0.00448, "low": 0.00445, "close": 0.00445, "volume": 1313042.0, "quote_volume": 5861.38803, "trades": 61, "taker_buy_volume": 691429.0, "taker_buy_quote": 3087.55513}, {"ts": 1774995720000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 2026489.0, "quote_volume": 9023.54383, "trades": 127, "taker_buy_volume": 398956.0, "taker_buy_quote": 1779.78279}, {"ts": 1774995780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 242773.0, "quote_volume": 1082.76758, "trades": 9, "taker_buy_volume": 66592.0, "taker_buy_quote": 297.00032}, {"ts": 1774995840000, "open": 0.00446, "high": 0.00446, "low": 0.00441, "close": 0.00442, "volume": 1562607.0, "quote_volume": 6918.5966, "trades": 59, "taker_buy_volume": 86645.0, "taker_buy_quote": 384.5486}, {"ts": 1774995900000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 2659119.0, "quote_volume": 11740.22526, "trades": 81, "taker_buy_volume": 179826.0, "taker_buy_quote": 794.30502}, {"ts": 1774995960000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 750679.0, "quote_volume": 3315.34746, "trades": 58, "taker_buy_volume": 632193.0, "taker_buy_quote": 2792.37509}, {"ts": 1774996020000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 1167360.0, "quote_volume": 5145.26171, "trades": 76, "taker_buy_volume": 715512.0, "taker_buy_quote": 3155.60475}, {"ts": 1774996080000, "open": 0.00442, "high": 0.00442, "low": 0.00438, "close": 0.00439, "volume": 3510300.0, "quote_volume": 15421.28018, "trades": 109, "taker_buy_volume": 1591885.0, "taker_buy_quote": 6990.79407}, {"ts": 1774996140000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 117241.0, "quote_volume": 515.75699, "trades": 7, "taker_buy_volume": 27155.0, "taker_buy_quote": 119.75355}, {"ts": 1774996200000, "open": 0.00439, "high": 0.00441, "low": 0.00436, "close": 0.00441, "volume": 3456227.0, "quote_volume": 15140.69985, "trades": 236, "taker_buy_volume": 1487260.0, "taker_buy_quote": 6528.65955}, {"ts": 1774996260000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 323144.0, "quote_volume": 1421.42239, "trades": 19, "taker_buy_volume": 120351.0, "taker_buy_quote": 529.54347}, {"ts": 1774996320000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 1792470.0, "quote_volume": 7857.29279, "trades": 105, "taker_buy_volume": 605500.0, "taker_buy_quote": 2653.09942}, {"ts": 1774996380000, "open": 0.00439, "high": 0.00445, "low": 0.00439, "close": 0.00442, "volume": 5732098.0, "quote_volume": 25323.86073, "trades": 164, "taker_buy_volume": 4657880.0, "taker_buy_quote": 20579.44575}, {"ts": 1774996440000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 1318102.0, "quote_volume": 5822.38294, "trades": 50, "taker_buy_volume": 1162243.0, "taker_buy_quote": 5135.88742}, {"ts": 1774996500000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 2252042.0, "quote_volume": 9980.25193, "trades": 56, "taker_buy_volume": 1902281.0, "taker_buy_quote": 8431.93084}, {"ts": 1774996560000, "open": 0.00444, "high": 0.00447, "low": 0.00443, "close": 0.00445, "volume": 2964314.0, "quote_volume": 13200.44292, "trades": 122, "taker_buy_volume": 2350264.0, "taker_buy_quote": 10465.89731}, {"ts": 1774996620000, "open": 0.00446, "high": 0.00447, "low": 0.00443, "close": 0.00444, "volume": 1427523.0, "quote_volume": 6350.37956, "trades": 95, "taker_buy_volume": 754441.0, "taker_buy_quote": 3358.46958}, {"ts": 1774996680000, "open": 0.00445, "high": 0.00445, "low": 0.00442, "close": 0.00443, "volume": 2227330.0, "quote_volume": 9886.40304, "trades": 95, "taker_buy_volume": 615056.0, "taker_buy_quote": 2732.06268}, {"ts": 1774996740000, "open": 0.00443, "high": 0.00443, "low": 0.0044, "close": 0.0044, "volume": 688829.0, "quote_volume": 3044.72745, "trades": 43, "taker_buy_volume": 389975.0, "taker_buy_quote": 1724.45345}, {"ts": 1774996800000, "open": 0.0044, "high": 0.00442, "low": 0.00439, "close": 0.00442, "volume": 1764676.0, "quote_volume": 7784.77207, "trades": 73, "taker_buy_volume": 1161800.0, "taker_buy_quote": 5128.2999}, {"ts": 1774996860000, "open": 0.00441, "high": 0.00443, "low": 0.00439, "close": 0.00439, "volume": 2882669.0, "quote_volume": 12711.57427, "trades": 163, "taker_buy_volume": 1423683.0, "taker_buy_quote": 6289.66558}, {"ts": 1774996920000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 3804242.0, "quote_volume": 16766.1724, "trades": 102, "taker_buy_volume": 3518971.0, "taker_buy_quote": 15512.75824}, {"ts": 1774996980000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 1224506.0, "quote_volume": 5421.07773, "trades": 44, "taker_buy_volume": 735252.0, "taker_buy_quote": 3254.86436}, {"ts": 1774997040000, "open": 0.00443, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 409992.0, "quote_volume": 1808.28008, "trades": 48, "taker_buy_volume": 158785.0, "taker_buy_quote": 700.41121}, {"ts": 1774997100000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 576856.0, "quote_volume": 2543.0883, "trades": 22, "taker_buy_volume": 333966.0, "taker_buy_quote": 1473.83168}, {"ts": 1774997160000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 221373.0, "quote_volume": 974.90348, "trades": 16, "taker_buy_volume": 50139.0, "taker_buy_quote": 221.31636}, {"ts": 1774997220000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 1682388.0, "quote_volume": 7391.01835, "trades": 69, "taker_buy_volume": 347117.0, "taker_buy_quote": 1527.3148}, {"ts": 1774997280000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 1696652.0, "quote_volume": 7444.90835, "trades": 126, "taker_buy_volume": 54277.0, "taker_buy_quote": 238.47007}, {"ts": 1774997340000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 747357.0, "quote_volume": 3274.08194, "trades": 26, "taker_buy_volume": 220127.0, "taker_buy_quote": 966.25121}, {"ts": 1774997400000, "open": 0.00439, "high": 0.00442, "low": 0.00439, "close": 0.00442, "volume": 2099748.0, "quote_volume": 9237.35357, "trades": 25, "taker_buy_volume": 1737244.0, "taker_buy_quote": 7643.65244}, {"ts": 1774997460000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 537611.0, "quote_volume": 2374.71955, "trades": 61, "taker_buy_volume": 414701.0, "taker_buy_quote": 1831.73727}, {"ts": 1774997520000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 675882.0, "quote_volume": 2986.79966, "trades": 98, "taker_buy_volume": 81446.0, "taker_buy_quote": 360.01693}, {"ts": 1774997580000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 516398.0, "quote_volume": 2282.61676, "trades": 23, "taker_buy_volume": 131077.0, "taker_buy_quote": 580.05392}, {"ts": 1774997640000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 414793.0, "quote_volume": 1839.88754, "trades": 23, "taker_buy_volume": 285974.0, "taker_buy_quote": 1269.21937}, {"ts": 1774997700000, "open": 0.00443, "high": 0.00446, "low": 0.00443, "close": 0.00444, "volume": 1286657.0, "quote_volume": 5720.36716, "trades": 53, "taker_buy_volume": 820716.0, "taker_buy_quote": 3653.63853}, {"ts": 1774997760000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 976684.0, "quote_volume": 4331.94118, "trades": 33, "taker_buy_volume": 613952.0, "taker_buy_quote": 2724.7111}, {"ts": 1774997820000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 1109046.0, "quote_volume": 4895.58053, "trades": 36, "taker_buy_volume": 116578.0, "taker_buy_quote": 515.27476}, {"ts": 1774997880000, "open": 0.00442, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 663269.0, "quote_volume": 2936.17452, "trades": 49, "taker_buy_volume": 412711.0, "taker_buy_quote": 1827.66638}, {"ts": 1774997940000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 2206520.0, "quote_volume": 9808.77205, "trades": 91, "taker_buy_volume": 1753654.0, "taker_buy_quote": 7797.00218}, {"ts": 1774998000000, "open": 0.00444, "high": 0.00447, "low": 0.00444, "close": 0.00447, "volume": 2911042.0, "quote_volume": 12975.36966, "trades": 116, "taker_buy_volume": 2682241.0, "taker_buy_quote": 11958.67828}, {"ts": 1774998060000, "open": 0.00447, "high": 0.00447, "low": 0.00442, "close": 0.00444, "volume": 3204033.0, "quote_volume": 14264.47806, "trades": 93, "taker_buy_volume": 955989.0, "taker_buy_quote": 4263.74796}, {"ts": 1774998120000, "open": 0.00444, "high": 0.00444, "low": 0.0044, "close": 0.00441, "volume": 3072173.0, "quote_volume": 13556.56242, "trades": 107, "taker_buy_volume": 692409.0, "taker_buy_quote": 3055.45059}, {"ts": 1774998180000, "open": 0.00441, "high": 0.00444, "low": 0.0044, "close": 0.00441, "volume": 1291601.0, "quote_volume": 5707.25473, "trades": 51, "taker_buy_volume": 640243.0, "taker_buy_quote": 2831.31013}, {"ts": 1774998240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1250178.0, "quote_volume": 5513.28498, "trades": 68, "taker_buy_volume": 52590.0, "taker_buy_quote": 231.9219}, {"ts": 1774998300000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 790575.0, "quote_volume": 3481.98783, "trades": 31, "taker_buy_volume": 100596.0, "taker_buy_quote": 443.62836}, {"ts": 1774998360000, "open": 0.00439, "high": 0.0044, "low": 0.00437, "close": 0.0044, "volume": 2548050.0, "quote_volume": 11173.57606, "trades": 147, "taker_buy_volume": 858956.0, "taker_buy_quote": 3771.1423}, {"ts": 1774998420000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 178225.0, "quote_volume": 782.29969, "trades": 10, "taker_buy_volume": 7126.0, "taker_buy_quote": 31.3544}, {"ts": 1774998480000, "open": 0.00438, "high": 0.00439, "low": 0.00436, "close": 0.00436, "volume": 2775588.0, "quote_volume": 12144.95777, "trades": 122, "taker_buy_volume": 1062879.0, "taker_buy_quote": 4660.87651}, {"ts": 1774998540000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 1334607.0, "quote_volume": 5835.33132, "trades": 75, "taker_buy_volume": 677335.0, "taker_buy_quote": 2963.05268}, {"ts": 1774998600000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 602136.0, "quote_volume": 2629.95455, "trades": 29, "taker_buy_volume": 82589.0, "taker_buy_quote": 361.10894}, {"ts": 1774998660000, "open": 0.00437, "high": 0.00437, "low": 0.00434, "close": 0.00436, "volume": 2502617.0, "quote_volume": 10892.94181, "trades": 95, "taker_buy_volume": 660702.0, "taker_buy_quote": 2878.13647}, {"ts": 1774998720000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 1244509.0, "quote_volume": 5411.75348, "trades": 47, "taker_buy_volume": 106724.0, "taker_buy_quote": 464.77774}, {"ts": 1774998780000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 374285.0, "quote_volume": 1629.32892, "trades": 18, "taker_buy_volume": 78065.0, "taker_buy_quote": 340.3634}, {"ts": 1774998840000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 415830.0, "quote_volume": 1813.49899, "trades": 23, "taker_buy_volume": 162279.0, "taker_buy_quote": 708.91272}, {"ts": 1774998900000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 964010.0, "quote_volume": 4214.18859, "trades": 35, "taker_buy_volume": 640937.0, "taker_buy_quote": 2804.03133}, {"ts": 1774998960000, "open": 0.00437, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 1756884.0, "quote_volume": 7668.53044, "trades": 57, "taker_buy_volume": 818187.0, "taker_buy_quote": 3572.59109}, {"ts": 1774999020000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1289103.0, "quote_volume": 5620.11513, "trades": 26, "taker_buy_volume": 1155387.0, "taker_buy_quote": 5037.48732}, {"ts": 1774999080000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 718454.0, "quote_volume": 3145.39599, "trades": 97, "taker_buy_volume": 714468.0, "taker_buy_quote": 3127.93731}, {"ts": 1774999140000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 445073.0, "quote_volume": 1945.02167, "trades": 52, "taker_buy_volume": 37906.0, "taker_buy_quote": 165.64922}, {"ts": 1774999200000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 244362.0, "quote_volume": 1069.20667, "trades": 19, "taker_buy_volume": 134473.0, "taker_buy_quote": 588.99174}, {"ts": 1774999260000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 1039577.0, "quote_volume": 4554.88918, "trades": 43, "taker_buy_volume": 668861.0, "taker_buy_quote": 2932.4882}, {"ts": 1774999320000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00437, "volume": 942032.0, "quote_volume": 4107.63694, "trades": 55, "taker_buy_volume": 175861.0, "taker_buy_quote": 766.97595}, {"ts": 1774999380000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 1577866.0, "quote_volume": 6857.32038, "trades": 60, "taker_buy_volume": 447357.0, "taker_buy_quote": 1946.94638}, {"ts": 1774999440000, "open": 0.00435, "high": 0.00436, "low": 0.00433, "close": 0.00434, "volume": 1018151.0, "quote_volume": 4424.69363, "trades": 77, "taker_buy_volume": 867805.0, "taker_buy_quote": 3771.71741}, {"ts": 1774999500000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 643851.0, "quote_volume": 2793.79858, "trades": 60, "taker_buy_volume": 427923.0, "taker_buy_quote": 1857.2011}, {"ts": 1774999560000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 351874.0, "quote_volume": 1530.9001, "trades": 55, "taker_buy_volume": 135532.0, "taker_buy_quote": 589.8124}, {"ts": 1774999620000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 534819.0, "quote_volume": 2324.33715, "trades": 34, "taker_buy_volume": 468200.0, "taker_buy_quote": 2034.93778}, {"ts": 1774999680000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 947395.0, "quote_volume": 4120.42492, "trades": 34, "taker_buy_volume": 125553.0, "taker_buy_quote": 546.15555}, {"ts": 1774999740000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 862726.0, "quote_volume": 3767.85579, "trades": 78, "taker_buy_volume": 591452.0, "taker_buy_quote": 2585.02227}, {"ts": 1774999800000, "open": 0.00437, "high": 0.00442, "low": 0.00437, "close": 0.00441, "volume": 4472649.0, "quote_volume": 19671.76426, "trades": 149, "taker_buy_volume": 3524293.0, "taker_buy_quote": 15515.339}, {"ts": 1774999860000, "open": 0.00441, "high": 0.00443, "low": 0.0044, "close": 0.00442, "volume": 2389081.0, "quote_volume": 10550.16988, "trades": 112, "taker_buy_volume": 1595543.0, "taker_buy_quote": 7045.78576}, {"ts": 1774999920000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00446, "volume": 3254298.0, "quote_volume": 14471.01872, "trades": 149, "taker_buy_volume": 1638703.0, "taker_buy_quote": 7280.87732}, {"ts": 1774999980000, "open": 0.00446, "high": 0.00446, "low": 0.00443, "close": 0.00445, "volume": 1417568.0, "quote_volume": 6305.08573, "trades": 104, "taker_buy_volume": 443659.0, "taker_buy_quote": 1973.9101}, {"ts": 1775000040000, "open": 0.00445, "high": 0.0045, "low": 0.00445, "close": 0.00449, "volume": 3273409.0, "quote_volume": 14653.73901, "trades": 208, "taker_buy_volume": 2256164.0, "taker_buy_quote": 10095.62647}, {"ts": 1775000100000, "open": 0.00449, "high": 0.00455, "low": 0.00449, "close": 0.00454, "volume": 9644240.0, "quote_volume": 43606.57435, "trades": 456, "taker_buy_volume": 3975531.0, "taker_buy_quote": 17996.69357}, {"ts": 1775000160000, "open": 0.00453, "high": 0.00455, "low": 0.00451, "close": 0.00454, "volume": 3652904.0, "quote_volume": 16531.64545, "trades": 179, "taker_buy_volume": 2635112.0, "taker_buy_quote": 11927.64092}, {"ts": 1775000220000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 4731637.0, "quote_volume": 21476.26898, "trades": 107, "taker_buy_volume": 3649352.0, "taker_buy_quote": 16570.75436}, {"ts": 1775000280000, "open": 0.00456, "high": 0.00457, "low": 0.00452, "close": 0.00453, "volume": 3282912.0, "quote_volume": 14916.32817, "trades": 215, "taker_buy_volume": 1531178.0, "taker_buy_quote": 6967.47073}, {"ts": 1775000340000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 1432529.0, "quote_volume": 6484.89156, "trades": 95, "taker_buy_volume": 508219.0, "taker_buy_quote": 2300.89666}, {"ts": 1775000400000, "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 1721620.0, "quote_volume": 7809.3437, "trades": 60, "taker_buy_volume": 1551628.0, "taker_buy_quote": 7038.98152}, {"ts": 1775000460000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 427101.0, "quote_volume": 1932.71935, "trades": 57, "taker_buy_volume": 207283.0, "taker_buy_quote": 939.00426}, {"ts": 1775000520000, "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00452, "volume": 286442.0, "quote_volume": 1295.99083, "trades": 19, "taker_buy_volume": 70028.0, "taker_buy_quote": 317.75}, {"ts": 1775000580000, "open": 0.00453, "high": 0.00456, "low": 0.00452, "close": 0.00454, "volume": 2600507.0, "quote_volume": 11808.26379, "trades": 132, "taker_buy_volume": 1891400.0, "taker_buy_quote": 8587.25971}, {"ts": 1775000640000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 874558.0, "quote_volume": 3952.65928, "trades": 46, "taker_buy_volume": 316591.0, "taker_buy_quote": 1431.09229}, {"ts": 1775000700000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 3550981.0, "quote_volume": 16039.09103, "trades": 110, "taker_buy_volume": 2021732.0, "taker_buy_quote": 9141.52074}, {"ts": 1775000760000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 2021688.0, "quote_volume": 9150.61874, "trades": 148, "taker_buy_volume": 1102113.0, "taker_buy_quote": 4990.46361}, {"ts": 1775000820000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 1329934.0, "quote_volume": 6036.1099, "trades": 84, "taker_buy_volume": 664043.0, "taker_buy_quote": 3015.73187}, {"ts": 1775000880000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 1683270.0, "quote_volume": 7597.87065, "trades": 57, "taker_buy_volume": 292642.0, "taker_buy_quote": 1322.74184}, {"ts": 1775000940000, "open": 0.00451, "high": 0.00452, "low": 0.00448, "close": 0.0045, "volume": 6810608.0, "quote_volume": 30663.01901, "trades": 252, "taker_buy_volume": 1830484.0, "taker_buy_quote": 8238.03015}, {"ts": 1775001000000, "open": 0.00449, "high": 0.0045, "low": 0.00446, "close": 0.00446, "volume": 4001164.0, "quote_volume": 17913.83537, "trades": 85, "taker_buy_volume": 925689.0, "taker_buy_quote": 4150.75011}, {"ts": 1775001060000, "open": 0.00445, "high": 0.00447, "low": 0.00444, "close": 0.00447, "volume": 2061465.0, "quote_volume": 9177.49766, "trades": 120, "taker_buy_volume": 1299075.0, "taker_buy_quote": 5791.22526}, {"ts": 1775001120000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 1173353.0, "quote_volume": 5238.41347, "trades": 106, "taker_buy_volume": 893635.0, "taker_buy_quote": 3990.28994}, {"ts": 1775001180000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 1224693.0, "quote_volume": 5463.57419, "trades": 64, "taker_buy_volume": 256643.0, "taker_buy_quote": 1146.10327}, {"ts": 1775001240000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 656971.0, "quote_volume": 2925.18372, "trades": 57, "taker_buy_volume": 315964.0, "taker_buy_quote": 1407.58743}, {"ts": 1775001300000, "open": 0.00446, "high": 0.00446, "low": 0.00443, "close": 0.00444, "volume": 1281129.0, "quote_volume": 5678.58954, "trades": 106, "taker_buy_volume": 163468.0, "taker_buy_quote": 726.00667}, {"ts": 1775001360000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 628473.0, "quote_volume": 2792.89147, "trades": 38, "taker_buy_volume": 475643.0, "taker_buy_quote": 2114.32627}, {"ts": 1775001420000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 978943.0, "quote_volume": 4345.05523, "trades": 64, "taker_buy_volume": 302219.0, "taker_buy_quote": 1341.96837}, {"ts": 1775001480000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 589995.0, "quote_volume": 2617.97243, "trades": 11, "taker_buy_volume": 38076.0, "taker_buy_quote": 169.05744}, {"ts": 1775001540000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 772652.0, "quote_volume": 3432.28671, "trades": 34, "taker_buy_volume": 475879.0, "taker_buy_quote": 2116.56325}, {"ts": 1775001600000, "open": 0.00445, "high": 0.00445, "low": 0.00442, "close": 0.00443, "volume": 2097289.0, "quote_volume": 9307.99031, "trades": 47, "taker_buy_volume": 839874.0, "taker_buy_quote": 3729.60851}, {"ts": 1775001660000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 2110686.0, "quote_volume": 9357.48622, "trades": 28, "taker_buy_volume": 576935.0, "taker_buy_quote": 2558.43925}, {"ts": 1775001720000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 4075549.0, "quote_volume": 17989.27484, "trades": 64, "taker_buy_volume": 119531.0, "taker_buy_quote": 528.32702}, {"ts": 1775001780000, "open": 0.00441, "high": 0.00442, "low": 0.00439, "close": 0.00439, "volume": 954304.0, "quote_volume": 4201.23894, "trades": 61, "taker_buy_volume": 331159.0, "taker_buy_quote": 1459.60915}, {"ts": 1775001840000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 2194440.0, "quote_volume": 9625.21907, "trades": 132, "taker_buy_volume": 1005067.0, "taker_buy_quote": 4410.85023}, {"ts": 1775001900000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 844508.0, "quote_volume": 3691.60548, "trades": 25, "taker_buy_volume": 50498.0, "taker_buy_quote": 221.42269}, {"ts": 1775001960000, "open": 0.00439, "high": 0.00442, "low": 0.00439, "close": 0.00439, "volume": 1467867.0, "quote_volume": 6465.47291, "trades": 102, "taker_buy_volume": 1263921.0, "taker_buy_quote": 5568.0173}, {"ts": 1775002020000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.00442, "volume": 4231982.0, "quote_volume": 18631.05588, "trades": 93, "taker_buy_volume": 2650266.0, "taker_buy_quote": 11668.59872}, {"ts": 1775002080000, "open": 0.00441, "high": 0.00443, "low": 0.0044, "close": 0.0044, "volume": 1648845.0, "quote_volume": 7278.24016, "trades": 108, "taker_buy_volume": 975984.0, "taker_buy_quote": 4313.51424}, {"ts": 1775002140000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 176991.0, "quote_volume": 777.13885, "trades": 16, "taker_buy_volume": 5920.0, "taker_buy_quote": 26.048}, {"ts": 1775002200000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 211404.0, "quote_volume": 928.00369, "trades": 31, "taker_buy_volume": 13247.0, "taker_buy_quote": 58.15433}, {"ts": 1775002260000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 1446148.0, "quote_volume": 6358.10864, "trades": 66, "taker_buy_volume": 989677.0, "taker_buy_quote": 4352.79277}, {"ts": 1775002320000, "open": 0.00438, "high": 0.00441, "low": 0.00438, "close": 0.00441, "volume": 961112.0, "quote_volume": 4234.34289, "trades": 64, "taker_buy_volume": 594982.0, "taker_buy_quote": 2620.90189}, {"ts": 1775002380000, "open": 0.00442, "high": 0.00444, "low": 0.0044, "close": 0.00444, "volume": 3523036.0, "quote_volume": 15581.16271, "trades": 158, "taker_buy_volume": 1722866.0, "taker_buy_quote": 7634.5967}, {"ts": 1775002440000, "open": 0.00444, "high": 0.00449, "low": 0.00444, "close": 0.00446, "volume": 8075502.0, "quote_volume": 35986.95206, "trades": 418, "taker_buy_volume": 5093113.0, "taker_buy_quote": 22696.84692}, {"ts": 1775002500000, "open": 0.00445, "high": 0.00445, "low": 0.00442, "close": 0.00443, "volume": 1397069.0, "quote_volume": 6196.76292, "trades": 109, "taker_buy_volume": 109206.0, "taker_buy_quote": 484.22999}, {"ts": 1775002560000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 2175865.0, "quote_volume": 9596.39587, "trades": 209, "taker_buy_volume": 709260.0, "taker_buy_quote": 3128.85936}, {"ts": 1775002620000, "open": 0.00442, "high": 0.00445, "low": 0.00442, "close": 0.00445, "volume": 1579227.0, "quote_volume": 6990.43004, "trades": 86, "taker_buy_volume": 1440410.0, "taker_buy_quote": 6375.58823}, {"ts": 1775002680000, "open": 0.00444, "high": 0.00448, "low": 0.00444, "close": 0.00448, "volume": 2458157.0, "quote_volume": 10973.96963, "trades": 61, "taker_buy_volume": 2338792.0, "taker_buy_quote": 10441.17885}, {"ts": 1775002740000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 953879.0, "quote_volume": 4293.59958, "trades": 47, "taker_buy_volume": 319399.0, "taker_buy_quote": 1438.53}, {"ts": 1775002800000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 1391106.0, "quote_volume": 6246.01994, "trades": 83, "taker_buy_volume": 302205.0, "taker_buy_quote": 1358.68506}, {"ts": 1775002860000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.00449, "volume": 1889958.0, "quote_volume": 8517.30067, "trades": 100, "taker_buy_volume": 1624332.0, "taker_buy_quote": 7322.37664}, {"ts": 1775002920000, "open": 0.00448, "high": 0.00449, "low": 0.00446, "close": 0.00446, "volume": 4348110.0, "quote_volume": 19408.025, "trades": 163, "taker_buy_volume": 1711891.0, "taker_buy_quote": 7644.41624}, {"ts": 1775002980000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 856555.0, "quote_volume": 3819.90263, "trades": 53, "taker_buy_volume": 705145.0, "taker_buy_quote": 3146.12813}, {"ts": 1775003040000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 1289378.0, "quote_volume": 5740.61405, "trades": 61, "taker_buy_volume": 709879.0, "taker_buy_quote": 3161.17986}, {"ts": 1775003100000, "open": 0.00444, "high": 0.00445, "low": 0.0044, "close": 0.0044, "volume": 4437882.0, "quote_volume": 19618.59426, "trades": 73, "taker_buy_volume": 437305.0, "taker_buy_quote": 1935.99276}, {"ts": 1775003160000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.00442, "volume": 2775516.0, "quote_volume": 12255.86077, "trades": 178, "taker_buy_volume": 1940110.0, "taker_buy_quote": 8571.55354}, {"ts": 1775003220000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00445, "volume": 4187029.0, "quote_volume": 18607.61914, "trades": 176, "taker_buy_volume": 3465423.0, "taker_buy_quote": 15398.47267}, {"ts": 1775003280000, "open": 0.00446, "high": 0.0045, "low": 0.00446, "close": 0.0045, "volume": 2602347.0, "quote_volume": 11656.70401, "trades": 102, "taker_buy_volume": 2041764.0, "taker_buy_quote": 9150.61723}, {"ts": 1775003340000, "open": 0.0045, "high": 0.00454, "low": 0.0045, "close": 0.00453, "volume": 7185962.0, "quote_volume": 32469.75443, "trades": 231, "taker_buy_volume": 3801303.0, "taker_buy_quote": 17173.78501}, {"ts": 1775003400000, "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00452, "volume": 7954795.0, "quote_volume": 36090.29279, "trades": 210, "taker_buy_volume": 3516499.0, "taker_buy_quote": 15954.11652}, {"ts": 1775003460000, "open": 0.00452, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 2288028.0, "quote_volume": 10319.45291, "trades": 138, "taker_buy_volume": 892347.0, "taker_buy_quote": 4025.85931}, {"ts": 1775003520000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 596173.0, "quote_volume": 2693.07352, "trades": 84, "taker_buy_volume": 183048.0, "taker_buy_quote": 827.37696}, {"ts": 1775003580000, "open": 0.00453, "high": 0.00454, "low": 0.00451, "close": 0.00451, "volume": 2905847.0, "quote_volume": 13155.25625, "trades": 127, "taker_buy_volume": 1096232.0, "taker_buy_quote": 4962.33445}, {"ts": 1775003640000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 779069.0, "quote_volume": 3519.73541, "trades": 36, "taker_buy_volume": 548361.0, "taker_buy_quote": 2478.50225}, {"ts": 1775003700000, "open": 0.00453, "high": 0.00462, "low": 0.00453, "close": 0.00455, "volume": 6317633.0, "quote_volume": 28945.49999, "trades": 339, "taker_buy_volume": 2601570.0, "taker_buy_quote": 11926.51571}, {"ts": 1775003760000, "open": 0.00454, "high": 0.00455, "low": 0.0045, "close": 0.00451, "volume": 1943297.0, "quote_volume": 8787.71902, "trades": 94, "taker_buy_volume": 742894.0, "taker_buy_quote": 3362.62784}, {"ts": 1775003820000, "open": 0.00451, "high": 0.00453, "low": 0.00449, "close": 0.00452, "volume": 2239397.0, "quote_volume": 10104.24821, "trades": 163, "taker_buy_volume": 1821108.0, "taker_buy_quote": 8221.4158}, {"ts": 1775003880000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 579118.0, "quote_volume": 2613.94204, "trades": 65, "taker_buy_volume": 232525.0, "taker_buy_quote": 1048.97793}, {"ts": 1775003940000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 203241.0, "quote_volume": 917.69923, "trades": 10, "taker_buy_volume": 100158.0, "taker_buy_quote": 452.59776}, {"ts": 1775004000000, "open": 0.00451, "high": 0.00452, "low": 0.00448, "close": 0.0045, "volume": 4332209.0, "quote_volume": 19458.95605, "trades": 137, "taker_buy_volume": 1597703.0, "taker_buy_quote": 7176.54784}, {"ts": 1775004060000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 920039.0, "quote_volume": 4124.77415, "trades": 23, "taker_buy_volume": 6872.0, "taker_buy_quote": 30.8733}, {"ts": 1775004120000, "open": 0.00448, "high": 0.00449, "low": 0.00446, "close": 0.00448, "volume": 5372438.0, "quote_volume": 24049.6674, "trades": 110, "taker_buy_volume": 2255543.0, "taker_buy_quote": 10102.09379}, {"ts": 1775004180000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 432397.0, "quote_volume": 1942.2716, "trades": 32, "taker_buy_volume": 383285.0, "taker_buy_quote": 1721.84303}, {"ts": 1775004240000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 1352799.0, "quote_volume": 6076.01144, "trades": 28, "taker_buy_volume": 1076259.0, "taker_buy_quote": 4836.01489}, {"ts": 1775004300000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 2349749.0, "quote_volume": 10573.91011, "trades": 106, "taker_buy_volume": 422085.0, "taker_buy_quote": 1900.30327}, {"ts": 1775004360000, "open": 0.0045, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 1319059.0, "quote_volume": 5953.54394, "trades": 62, "taker_buy_volume": 365930.0, "taker_buy_quote": 1653.66038}, {"ts": 1775004420000, "open": 0.00452, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 1424798.0, "quote_volume": 6436.14697, "trades": 99, "taker_buy_volume": 229006.0, "taker_buy_quote": 1036.80931}, {"ts": 1775004480000, "open": 0.0045, "high": 0.00451, "low": 0.00447, "close": 0.0045, "volume": 1578246.0, "quote_volume": 7073.94041, "trades": 56, "taker_buy_volume": 386896.0, "taker_buy_quote": 1737.30246}, {"ts": 1775004540000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 563575.0, "quote_volume": 2536.20441, "trades": 37, "taker_buy_volume": 492643.0, "taker_buy_quote": 2217.16933}, {"ts": 1775004600000, "open": 0.0045, "high": 0.00453, "low": 0.00449, "close": 0.0045, "volume": 640552.0, "quote_volume": 2887.60924, "trades": 40, "taker_buy_volume": 467477.0, "taker_buy_quote": 2108.73714}, {"ts": 1775004660000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 2209573.0, "quote_volume": 9931.89119, "trades": 41, "taker_buy_volume": 1075303.0, "taker_buy_quote": 4837.95353}, {"ts": 1775004720000, "open": 0.00449, "high": 0.00453, "low": 0.00449, "close": 0.00452, "volume": 4372262.0, "quote_volume": 19743.23037, "trades": 83, "taker_buy_volume": 2905836.0, "taker_buy_quote": 13113.98757}, {"ts": 1775004780000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 264488.0, "quote_volume": 1192.85236, "trades": 18, "taker_buy_volume": 58097.0, "taker_buy_quote": 262.33079}, {"ts": 1775004840000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 1117253.0, "quote_volume": 5046.36257, "trades": 41, "taker_buy_volume": 722382.0, "taker_buy_quote": 3264.68612}, {"ts": 1775004900000, "open": 0.00453, "high": 0.00457, "low": 0.00453, "close": 0.00457, "volume": 9205056.0, "quote_volume": 41916.63274, "trades": 204, "taker_buy_volume": 8213340.0, "taker_buy_quote": 37390.16441}, {"ts": 1775004960000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 971390.0, "quote_volume": 4441.73763, "trades": 27, "taker_buy_volume": 330639.0, "taker_buy_quote": 1513.87318}, {"ts": 1775005020000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 1899911.0, "quote_volume": 8683.48229, "trades": 66, "taker_buy_volume": 479944.0, "taker_buy_quote": 2196.82208}, {"ts": 1775005080000, "open": 0.00456, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 1792142.0, "quote_volume": 8190.24123, "trades": 106, "taker_buy_volume": 598853.0, "taker_buy_quote": 2737.90005}, {"ts": 1775005140000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 2215638.0, "quote_volume": 10153.12845, "trades": 142, "taker_buy_volume": 1192315.0, "taker_buy_quote": 5468.26459}, {"ts": 1775005200000, "open": 0.00458, "high": 0.0049, "low": 0.00458, "close": 0.00478, "volume": 40590136.0, "quote_volume": 193564.58567, "trades": 1372, "taker_buy_volume": 26046941.0, "taker_buy_quote": 124029.60338}, {"ts": 1775005260000, "open": 0.00478, "high": 0.00478, "low": 0.00469, "close": 0.00474, "volume": 9585365.0, "quote_volume": 45333.09219, "trades": 247, "taker_buy_volume": 5732244.0, "taker_buy_quote": 27161.69537}, {"ts": 1775005320000, "open": 0.00475, "high": 0.00495, "low": 0.00474, "close": 0.00492, "volume": 15986248.0, "quote_volume": 77765.2906, "trades": 438, "taker_buy_volume": 11154879.0, "taker_buy_quote": 54228.63242}, {"ts": 1775005380000, "open": 0.00493, "high": 0.00493, "low": 0.00481, "close": 0.00487, "volume": 7896046.0, "quote_volume": 38247.87733, "trades": 206, "taker_buy_volume": 4555522.0, "taker_buy_quote": 22059.1483}, {"ts": 1775005440000, "open": 0.00486, "high": 0.00486, "low": 0.00479, "close": 0.00481, "volume": 5114274.0, "quote_volume": 24658.04519, "trades": 97, "taker_buy_volume": 2167847.0, "taker_buy_quote": 10468.19214}, {"ts": 1775005500000, "open": 0.00481, "high": 0.00481, "low": 0.00477, "close": 0.0048, "volume": 3783128.0, "quote_volume": 18107.58231, "trades": 95, "taker_buy_volume": 928201.0, "taker_buy_quote": 4435.66388}, {"ts": 1775005560000, "open": 0.00478, "high": 0.00479, "low": 0.00474, "close": 0.00477, "volume": 7178958.0, "quote_volume": 34205.95185, "trades": 114, "taker_buy_volume": 3438656.0, "taker_buy_quote": 16413.49631}, {"ts": 1775005620000, "open": 0.00477, "high": 0.00486, "low": 0.00477, "close": 0.00486, "volume": 7047510.0, "quote_volume": 34060.10198, "trades": 176, "taker_buy_volume": 5548805.0, "taker_buy_quote": 26809.91289}, {"ts": 1775005680000, "open": 0.00487, "high": 0.00491, "low": 0.00482, "close": 0.00483, "volume": 8618771.0, "quote_volume": 41883.30034, "trades": 153, "taker_buy_volume": 4731498.0, "taker_buy_quote": 23035.91889}, {"ts": 1775005740000, "open": 0.00482, "high": 0.00484, "low": 0.0048, "close": 0.00483, "volume": 2288881.0, "quote_volume": 11044.77288, "trades": 48, "taker_buy_volume": 1343038.0, "taker_buy_quote": 6488.81281}, {"ts": 1775005800000, "open": 0.00482, "high": 0.00488, "low": 0.0048, "close": 0.00486, "volume": 4052903.0, "quote_volume": 19586.00153, "trades": 76, "taker_buy_volume": 2283581.0, "taker_buy_quote": 11055.04441}, {"ts": 1775005860000, "open": 0.00486, "high": 0.00496, "low": 0.00485, "close": 0.00491, "volume": 6262006.0, "quote_volume": 30785.62066, "trades": 140, "taker_buy_volume": 4360521.0, "taker_buy_quote": 21476.62295}, {"ts": 1775005920000, "open": 0.00491, "high": 0.00499, "low": 0.00491, "close": 0.00497, "volume": 12234272.0, "quote_volume": 60670.52493, "trades": 289, "taker_buy_volume": 6387803.0, "taker_buy_quote": 31698.65347}, {"ts": 1775005980000, "open": 0.00498, "high": 0.005, "low": 0.00495, "close": 0.00498, "volume": 7406350.0, "quote_volume": 36875.67771, "trades": 224, "taker_buy_volume": 3926990.0, "taker_buy_quote": 19572.22465}, {"ts": 1775006040000, "open": 0.00499, "high": 0.00513, "low": 0.00499, "close": 0.00506, "volume": 33991092.0, "quote_volume": 172420.64908, "trades": 694, "taker_buy_volume": 12807354.0, "taker_buy_quote": 64837.75231}, {"ts": 1775006100000, "open": 0.00507, "high": 0.00512, "low": 0.00503, "close": 0.00504, "volume": 11050803.0, "quote_volume": 56106.45241, "trades": 262, "taker_buy_volume": 4900320.0, "taker_buy_quote": 24908.90935}, {"ts": 1775006160000, "open": 0.00505, "high": 0.00505, "low": 0.005, "close": 0.00501, "volume": 7246627.0, "quote_volume": 36370.32601, "trades": 196, "taker_buy_volume": 3980466.0, "taker_buy_quote": 19986.09936}, {"ts": 1775006220000, "open": 0.00502, "high": 0.00519, "low": 0.005, "close": 0.00517, "volume": 15997108.0, "quote_volume": 82100.48341, "trades": 460, "taker_buy_volume": 8143451.0, "taker_buy_quote": 41695.17292}, {"ts": 1775006280000, "open": 0.00518, "high": 0.00525, "low": 0.00512, "close": 0.00513, "volume": 15087105.0, "quote_volume": 78213.62955, "trades": 387, "taker_buy_volume": 8619130.0, "taker_buy_quote": 44749.83801}, {"ts": 1775006340000, "open": 0.00513, "high": 0.00514, "low": 0.00508, "close": 0.0051, "volume": 6635271.0, "quote_volume": 33859.13102, "trades": 172, "taker_buy_volume": 2492229.0, "taker_buy_quote": 12726.88476}, {"ts": 1775006400000, "open": 0.0051, "high": 0.00513, "low": 0.00508, "close": 0.0051, "volume": 4083841.0, "quote_volume": 20850.54403, "trades": 112, "taker_buy_volume": 3049701.0, "taker_buy_quote": 15585.03754}, {"ts": 1775006460000, "open": 0.00509, "high": 0.00509, "low": 0.00503, "close": 0.00506, "volume": 4510980.0, "quote_volume": 22761.64442, "trades": 102, "taker_buy_volume": 1999381.0, "taker_buy_quote": 10092.44063}, {"ts": 1775006520000, "open": 0.00504, "high": 0.00505, "low": 0.00494, "close": 0.00497, "volume": 10766244.0, "quote_volume": 53743.99332, "trades": 174, "taker_buy_volume": 2083298.0, "taker_buy_quote": 10353.94255}, {"ts": 1775006580000, "open": 0.00497, "high": 0.00504, "low": 0.00496, "close": 0.00503, "volume": 2286896.0, "quote_volume": 11433.94729, "trades": 148, "taker_buy_volume": 1337428.0, "taker_buy_quote": 6694.07962}, {"ts": 1775006640000, "open": 0.00503, "high": 0.00504, "low": 0.005, "close": 0.00501, "volume": 2318576.0, "quote_volume": 11647.47319, "trades": 66, "taker_buy_volume": 671939.0, "taker_buy_quote": 3374.80673}, {"ts": 1775006700000, "open": 0.00502, "high": 0.00504, "low": 0.00499, "close": 0.005, "volume": 4174991.0, "quote_volume": 20905.61964, "trades": 194, "taker_buy_volume": 2048169.0, "taker_buy_quote": 10262.49783}, {"ts": 1775006760000, "open": 0.00501, "high": 0.0051, "low": 0.00501, "close": 0.00509, "volume": 8498905.0, "quote_volume": 43121.1706, "trades": 143, "taker_buy_volume": 7006615.0, "taker_buy_quote": 35543.93067}, {"ts": 1775006820000, "open": 0.00509, "high": 0.0051, "low": 0.00502, "close": 0.00502, "volume": 4200932.0, "quote_volume": 21270.1132, "trades": 139, "taker_buy_volume": 1962218.0, "taker_buy_quote": 9953.74222}, {"ts": 1775006880000, "open": 0.00503, "high": 0.00503, "low": 0.00495, "close": 0.00503, "volume": 9322053.0, "quote_volume": 46515.90531, "trades": 176, "taker_buy_volume": 3191430.0, "taker_buy_quote": 15937.68612}, {"ts": 1775006940000, "open": 0.00504, "high": 0.00508, "low": 0.00503, "close": 0.00506, "volume": 5298488.0, "quote_volume": 26809.19776, "trades": 78, "taker_buy_volume": 2601248.0, "taker_buy_quote": 13180.333}, {"ts": 1775007000000, "open": 0.00507, "high": 0.00514, "low": 0.00506, "close": 0.00514, "volume": 8405726.0, "quote_volume": 42775.81819, "trades": 123, "taker_buy_volume": 6418934.0, "taker_buy_quote": 32685.10888}, {"ts": 1775007060000, "open": 0.00512, "high": 0.0052, "low": 0.00509, "close": 0.00519, "volume": 11794839.0, "quote_volume": 60681.45255, "trades": 278, "taker_buy_volume": 7483852.0, "taker_buy_quote": 38506.93453}, {"ts": 1775007120000, "open": 0.00519, "high": 0.00522, "low": 0.00512, "close": 0.00521, "volume": 20621526.0, "quote_volume": 106412.96149, "trades": 260, "taker_buy_volume": 14858846.0, "taker_buy_quote": 76656.90002}, {"ts": 1775007180000, "open": 0.00521, "high": 0.00521, "low": 0.00515, "close": 0.00516, "volume": 7775331.0, "quote_volume": 40226.82049, "trades": 160, "taker_buy_volume": 2522190.0, "taker_buy_quote": 13025.37507}, {"ts": 1775007240000, "open": 0.00515, "high": 0.00515, "low": 0.00502, "close": 0.00502, "volume": 10666706.0, "quote_volume": 54237.8399, "trades": 187, "taker_buy_volume": 1394290.0, "taker_buy_quote": 7085.68343}, {"ts": 1775007300000, "open": 0.00504, "high": 0.00505, "low": 0.00497, "close": 0.00503, "volume": 6007119.0, "quote_volume": 30118.69377, "trades": 141, "taker_buy_volume": 1496146.0, "taker_buy_quote": 7497.60668}, {"ts": 1775007360000, "open": 0.00505, "high": 0.00508, "low": 0.00501, "close": 0.00502, "volume": 3602913.0, "quote_volume": 18196.2652, "trades": 104, "taker_buy_volume": 1300339.0, "taker_buy_quote": 6580.01779}, {"ts": 1775007420000, "open": 0.00501, "high": 0.00501, "low": 0.00497, "close": 0.00499, "volume": 3720499.0, "quote_volume": 18549.59844, "trades": 107, "taker_buy_volume": 1142729.0, "taker_buy_quote": 5697.04142}, {"ts": 1775007480000, "open": 0.00498, "high": 0.00501, "low": 0.00496, "close": 0.00496, "volume": 4343326.0, "quote_volume": 21652.80765, "trades": 91, "taker_buy_volume": 1532729.0, "taker_buy_quote": 7656.6011}, {"ts": 1775007540000, "open": 0.00497, "high": 0.00499, "low": 0.00488, "close": 0.00492, "volume": 6506479.0, "quote_volume": 32078.58826, "trades": 180, "taker_buy_volume": 827773.0, "taker_buy_quote": 4090.25769}, {"ts": 1775007600000, "open": 0.00492, "high": 0.00493, "low": 0.00485, "close": 0.00489, "volume": 9162645.0, "quote_volume": 44811.6443, "trades": 267, "taker_buy_volume": 4868267.0, "taker_buy_quote": 23807.05768}, {"ts": 1775007660000, "open": 0.00489, "high": 0.00489, "low": 0.00484, "close": 0.00488, "volume": 5132957.0, "quote_volume": 24987.00233, "trades": 127, "taker_buy_volume": 2217988.0, "taker_buy_quote": 10790.62198}, {"ts": 1775007720000, "open": 0.00488, "high": 0.00489, "low": 0.00484, "close": 0.00488, "volume": 3848521.0, "quote_volume": 18725.03653, "trades": 95, "taker_buy_volume": 1737402.0, "taker_buy_quote": 8460.86886}, {"ts": 1775007780000, "open": 0.00488, "high": 0.00493, "low": 0.00488, "close": 0.00489, "volume": 3480187.0, "quote_volume": 17079.62871, "trades": 97, "taker_buy_volume": 1817940.0, "taker_buy_quote": 8935.24873}, {"ts": 1775007840000, "open": 0.0049, "high": 0.00496, "low": 0.00489, "close": 0.00496, "volume": 3240404.0, "quote_volume": 15972.51985, "trades": 95, "taker_buy_volume": 1660568.0, "taker_buy_quote": 8192.47874}, {"ts": 1775007900000, "open": 0.00496, "high": 0.00503, "low": 0.00495, "close": 0.00503, "volume": 10679767.0, "quote_volume": 53216.20349, "trades": 153, "taker_buy_volume": 8694163.0, "taker_buy_quote": 43343.97202}, {"ts": 1775007960000, "open": 0.00502, "high": 0.00504, "low": 0.00493, "close": 0.00497, "volume": 5197868.0, "quote_volume": 25976.225, "trades": 165, "taker_buy_volume": 2056125.0, "taker_buy_quote": 10298.44076}, {"ts": 1775008020000, "open": 0.00496, "high": 0.00498, "low": 0.00494, "close": 0.00496, "volume": 3161787.0, "quote_volume": 15685.97561, "trades": 62, "taker_buy_volume": 565448.0, "taker_buy_quote": 2804.37972}, {"ts": 1775008080000, "open": 0.00498, "high": 0.00507, "low": 0.00498, "close": 0.00504, "volume": 5404403.0, "quote_volume": 27232.54677, "trades": 127, "taker_buy_volume": 3402193.0, "taker_buy_quote": 17146.54124}, {"ts": 1775008140000, "open": 0.00503, "high": 0.00506, "low": 0.00496, "close": 0.00498, "volume": 13286433.0, "quote_volume": 66482.90996, "trades": 299, "taker_buy_volume": 2449128.0, "taker_buy_quote": 12234.22323}, {"ts": 1775008200000, "open": 0.00496, "high": 0.00507, "low": 0.00496, "close": 0.00505, "volume": 5899698.0, "quote_volume": 29708.04464, "trades": 116, "taker_buy_volume": 4235359.0, "taker_buy_quote": 21329.83499}, {"ts": 1775008260000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 3113961.0, "quote_volume": 15653.36383, "trades": 70, "taker_buy_volume": 1085000.0, "taker_buy_quote": 5456.65892}, {"ts": 1775008320000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1880463.0, "quote_volume": 9410.00424, "trades": 39, "taker_buy_volume": 513199.0, "taker_buy_quote": 2570.23021}, {"ts": 1775008380000, "open": 0.005, "high": 0.00503, "low": 0.00499, "close": 0.00499, "volume": 2775920.0, "quote_volume": 13921.87409, "trades": 54, "taker_buy_volume": 1054898.0, "taker_buy_quote": 5291.98327}, {"ts": 1775008440000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 2244512.0, "quote_volume": 11242.40395, "trades": 42, "taker_buy_volume": 1335386.0, "taker_buy_quote": 6690.83014}, {"ts": 1775008500000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 504876.0, "quote_volume": 2528.52942, "trades": 20, "taker_buy_volume": 306954.0, "taker_buy_quote": 1538.2853}, {"ts": 1775008560000, "open": 0.00501, "high": 0.00503, "low": 0.00499, "close": 0.00503, "volume": 3151559.0, "quote_volume": 15791.39724, "trades": 75, "taker_buy_volume": 2074691.0, "taker_buy_quote": 10402.85371}, {"ts": 1775008620000, "open": 0.00503, "high": 0.00504, "low": 0.00499, "close": 0.00503, "volume": 2699537.0, "quote_volume": 13549.66135, "trades": 64, "taker_buy_volume": 856848.0, "taker_buy_quote": 4300.45352}, {"ts": 1775008680000, "open": 0.00504, "high": 0.00504, "low": 0.005, "close": 0.00501, "volume": 567660.0, "quote_volume": 2849.01465, "trades": 28, "taker_buy_volume": 195501.0, "taker_buy_quote": 982.91559}, {"ts": 1775008740000, "open": 0.00502, "high": 0.00508, "low": 0.00501, "close": 0.00505, "volume": 8152946.0, "quote_volume": 41173.78882, "trades": 198, "taker_buy_volume": 3184137.0, "taker_buy_quote": 16084.60495}, {"ts": 1775008800000, "open": 0.00505, "high": 0.0051, "low": 0.00504, "close": 0.0051, "volume": 4252885.0, "quote_volume": 21543.27559, "trades": 146, "taker_buy_volume": 2520591.0, "taker_buy_quote": 12778.09561}, {"ts": 1775008860000, "open": 0.00509, "high": 0.00509, "low": 0.00501, "close": 0.00502, "volume": 4815309.0, "quote_volume": 24305.85112, "trades": 91, "taker_buy_volume": 1429960.0, "taker_buy_quote": 7209.88772}, {"ts": 1775008920000, "open": 0.00503, "high": 0.00508, "low": 0.00503, "close": 0.00503, "volume": 1493402.0, "quote_volume": 7536.14852, "trades": 52, "taker_buy_volume": 1021515.0, "taker_buy_quote": 5153.49131}, {"ts": 1775008980000, "open": 0.00505, "high": 0.00507, "low": 0.00502, "close": 0.00502, "volume": 1353032.0, "quote_volume": 6827.60033, "trades": 44, "taker_buy_volume": 790860.0, "taker_buy_quote": 3992.02802}, {"ts": 1775009040000, "open": 0.00502, "high": 0.00506, "low": 0.00499, "close": 0.00505, "volume": 2349425.0, "quote_volume": 11770.29762, "trades": 54, "taker_buy_volume": 1037477.0, "taker_buy_quote": 5205.93463}, {"ts": 1775009100000, "open": 0.00506, "high": 0.00506, "low": 0.00497, "close": 0.00497, "volume": 2703542.0, "quote_volume": 13509.38953, "trades": 52, "taker_buy_volume": 368766.0, "taker_buy_quote": 1854.62766}, {"ts": 1775009160000, "open": 0.00498, "high": 0.00502, "low": 0.00497, "close": 0.00498, "volume": 2996989.0, "quote_volume": 14928.0832, "trades": 100, "taker_buy_volume": 557261.0, "taker_buy_quote": 2778.22115}, {"ts": 1775009220000, "open": 0.00498, "high": 0.00508, "low": 0.00498, "close": 0.00506, "volume": 7751645.0, "quote_volume": 39205.33516, "trades": 118, "taker_buy_volume": 5959042.0, "taker_buy_quote": 30154.96562}, {"ts": 1775009280000, "open": 0.00507, "high": 0.00507, "low": 0.00501, "close": 0.00502, "volume": 5455024.0, "quote_volume": 27450.83498, "trades": 106, "taker_buy_volume": 1609132.0, "taker_buy_quote": 8093.67955}, {"ts": 1775009340000, "open": 0.00502, "high": 0.00502, "low": 0.00498, "close": 0.00502, "volume": 2062028.0, "quote_volume": 10311.88966, "trades": 64, "taker_buy_volume": 586186.0, "taker_buy_quote": 2932.62464}, {"ts": 1775009400000, "open": 0.00501, "high": 0.00504, "low": 0.005, "close": 0.005, "volume": 2516475.0, "quote_volume": 12643.88824, "trades": 56, "taker_buy_volume": 1013219.0, "taker_buy_quote": 5082.35187}, {"ts": 1775009460000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 2547163.0, "quote_volume": 12704.23345, "trades": 90, "taker_buy_volume": 400398.0, "taker_buy_quote": 1999.34415}, {"ts": 1775009520000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00502, "volume": 905728.0, "quote_volume": 4545.17992, "trades": 40, "taker_buy_volume": 597211.0, "taker_buy_quote": 2997.30485}, {"ts": 1775009580000, "open": 0.00501, "high": 0.00501, "low": 0.00497, "close": 0.00499, "volume": 1352968.0, "quote_volume": 6746.20794, "trades": 35, "taker_buy_volume": 321986.0, "taker_buy_quote": 1607.41312}, {"ts": 1775009640000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00495, "volume": 2862580.0, "quote_volume": 14181.32111, "trades": 101, "taker_buy_volume": 674949.0, "taker_buy_quote": 3345.189}, {"ts": 1775009700000, "open": 0.00495, "high": 0.005, "low": 0.00494, "close": 0.005, "volume": 783200.0, "quote_volume": 3885.39399, "trades": 35, "taker_buy_volume": 606119.0, "taker_buy_quote": 3008.0615}, {"ts": 1775009760000, "open": 0.005, "high": 0.00504, "low": 0.00499, "close": 0.00502, "volume": 4972356.0, "quote_volume": 24944.11597, "trades": 98, "taker_buy_volume": 4098279.0, "taker_buy_quote": 20562.07652}, {"ts": 1775009820000, "open": 0.00502, "high": 0.00505, "low": 0.00499, "close": 0.00499, "volume": 6793374.0, "quote_volume": 34147.34623, "trades": 159, "taker_buy_volume": 3122014.0, "taker_buy_quote": 15718.31854}, {"ts": 1775009880000, "open": 0.00499, "high": 0.00503, "low": 0.00498, "close": 0.00503, "volume": 2427296.0, "quote_volume": 12155.91282, "trades": 101, "taker_buy_volume": 1448325.0, "taker_buy_quote": 7258.2131}, {"ts": 1775009940000, "open": 0.00502, "high": 0.00502, "low": 0.00495, "close": 0.00496, "volume": 8701610.0, "quote_volume": 43278.12113, "trades": 157, "taker_buy_volume": 1738183.0, "taker_buy_quote": 8651.90719}, {"ts": 1775010000000, "open": 0.00495, "high": 0.00497, "low": 0.0049, "close": 0.00497, "volume": 5990543.0, "quote_volume": 29528.08087, "trades": 133, "taker_buy_volume": 2551182.0, "taker_buy_quote": 12590.39898}, {"ts": 1775010060000, "open": 0.00498, "high": 0.00501, "low": 0.00496, "close": 0.00499, "volume": 3521805.0, "quote_volume": 17602.81406, "trades": 86, "taker_buy_volume": 2769394.0, "taker_buy_quote": 13849.55418}, {"ts": 1775010120000, "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 1785939.0, "quote_volume": 8924.82102, "trades": 53, "taker_buy_volume": 710780.0, "taker_buy_quote": 3553.11964}, {"ts": 1775010180000, "open": 0.005, "high": 0.00501, "low": 0.00496, "close": 0.00497, "volume": 1739557.0, "quote_volume": 8676.79912, "trades": 47, "taker_buy_volume": 789750.0, "taker_buy_quote": 3948.21534}, {"ts": 1775010240000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 1060533.0, "quote_volume": 5252.05792, "trades": 28, "taker_buy_volume": 152033.0, "taker_buy_quote": 754.1573}, {"ts": 1775010300000, "open": 0.00497, "high": 0.00504, "low": 0.00497, "close": 0.00501, "volume": 9953375.0, "quote_volume": 49899.51772, "trades": 153, "taker_buy_volume": 7933656.0, "taker_buy_quote": 39773.91788}, {"ts": 1775010360000, "open": 0.00501, "high": 0.00501, "low": 0.00495, "close": 0.00495, "volume": 2710298.0, "quote_volume": 13501.03481, "trades": 77, "taker_buy_volume": 1427162.0, "taker_buy_quote": 7110.65577}, {"ts": 1775010420000, "open": 0.00496, "high": 0.005, "low": 0.00495, "close": 0.005, "volume": 2762721.0, "quote_volume": 13755.00356, "trades": 71, "taker_buy_volume": 1843744.0, "taker_buy_quote": 9180.26467}, {"ts": 1775010480000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00504, "volume": 1641545.0, "quote_volume": 8252.12884, "trades": 44, "taker_buy_volume": 851209.0, "taker_buy_quote": 4279.04506}, {"ts": 1775010540000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 1724249.0, "quote_volume": 8657.03906, "trades": 40, "taker_buy_volume": 207983.0, "taker_buy_quote": 1045.41319}, {"ts": 1775010600000, "open": 0.00503, "high": 0.00509, "low": 0.00503, "close": 0.00507, "volume": 5917592.0, "quote_volume": 29984.3951, "trades": 143, "taker_buy_volume": 4372486.0, "taker_buy_quote": 22152.51212}, {"ts": 1775010660000, "open": 0.00506, "high": 0.00506, "low": 0.00499, "close": 0.005, "volume": 3566329.0, "quote_volume": 17874.85675, "trades": 84, "taker_buy_volume": 586444.0, "taker_buy_quote": 2935.07995}, {"ts": 1775010720000, "open": 0.005, "high": 0.00504, "low": 0.00498, "close": 0.00504, "volume": 6793147.0, "quote_volume": 34040.32158, "trades": 125, "taker_buy_volume": 5242827.0, "taker_buy_quote": 26305.74131}, {"ts": 1775010780000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 1686828.0, "quote_volume": 8462.8615, "trades": 42, "taker_buy_volume": 504420.0, "taker_buy_quote": 2534.01944}, {"ts": 1775010840000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00502, "volume": 1456417.0, "quote_volume": 7309.19946, "trades": 30, "taker_buy_volume": 680299.0, "taker_buy_quote": 3419.57942}, {"ts": 1775010900000, "open": 0.00501, "high": 0.00503, "low": 0.00499, "close": 0.00501, "volume": 789310.0, "quote_volume": 3947.2686, "trades": 31, "taker_buy_volume": 384486.0, "taker_buy_quote": 1923.12906}, {"ts": 1775010960000, "open": 0.00501, "high": 0.00506, "low": 0.00501, "close": 0.00504, "volume": 2772445.0, "quote_volume": 13978.42787, "trades": 64, "taker_buy_volume": 1785337.0, "taker_buy_quote": 9012.09798}, {"ts": 1775011020000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00502, "volume": 1836643.0, "quote_volume": 9235.5113, "trades": 71, "taker_buy_volume": 738384.0, "taker_buy_quote": 3715.1}, {"ts": 1775011080000, "open": 0.00503, "high": 0.00503, "low": 0.00499, "close": 0.005, "volume": 2302580.0, "quote_volume": 11518.44652, "trades": 49, "taker_buy_volume": 391077.0, "taker_buy_quote": 1960.72314}, {"ts": 1775011140000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 566054.0, "quote_volume": 2840.92611, "trades": 29, "taker_buy_volume": 562366.0, "taker_buy_quote": 2822.44923}, {"ts": 1775011200000, "open": 0.00503, "high": 0.00505, "low": 0.00502, "close": 0.00505, "volume": 1692784.0, "quote_volume": 8514.94113, "trades": 55, "taker_buy_volume": 1019179.0, "taker_buy_quote": 5123.64806}, {"ts": 1775011260000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 2101403.0, "quote_volume": 10597.94954, "trades": 46, "taker_buy_volume": 1128562.0, "taker_buy_quote": 5697.83148}, {"ts": 1775011320000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 2037668.0, "quote_volume": 10248.52764, "trades": 62, "taker_buy_volume": 639801.0, "taker_buy_quote": 3215.4918}, {"ts": 1775011380000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 4407963.0, "quote_volume": 22042.58448, "trades": 67, "taker_buy_volume": 1010812.0, "taker_buy_quote": 5057.33659}, {"ts": 1775011440000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 1381230.0, "quote_volume": 6895.09136, "trades": 40, "taker_buy_volume": 666009.0, "taker_buy_quote": 3324.39431}, {"ts": 1775011500000, "open": 0.00498, "high": 0.00502, "low": 0.00497, "close": 0.005, "volume": 2824672.0, "quote_volume": 14074.39287, "trades": 60, "taker_buy_volume": 824133.0, "taker_buy_quote": 4122.02491}, {"ts": 1775011560000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 633951.0, "quote_volume": 3164.82644, "trades": 21, "taker_buy_volume": 165456.0, "taker_buy_quote": 825.95659}, {"ts": 1775011620000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 1349375.0, "quote_volume": 6754.4195, "trades": 36, "taker_buy_volume": 885123.0, "taker_buy_quote": 4431.82962}, {"ts": 1775011680000, "open": 0.00501, "high": 0.00508, "low": 0.00501, "close": 0.00506, "volume": 12396413.0, "quote_volume": 62504.90986, "trades": 167, "taker_buy_volume": 9853275.0, "taker_buy_quote": 49701.69279}, {"ts": 1775011740000, "open": 0.00504, "high": 0.00505, "low": 0.00501, "close": 0.00501, "volume": 3208798.0, "quote_volume": 16130.24198, "trades": 64, "taker_buy_volume": 1454985.0, "taker_buy_quote": 7319.51791}, {"ts": 1775011800000, "open": 0.00502, "high": 0.00513, "low": 0.00502, "close": 0.00509, "volume": 5008162.0, "quote_volume": 25526.78882, "trades": 156, "taker_buy_volume": 2309584.0, "taker_buy_quote": 11769.01427}, {"ts": 1775011860000, "open": 0.00509, "high": 0.00511, "low": 0.00507, "close": 0.00508, "volume": 2085671.0, "quote_volume": 10606.50826, "trades": 38, "taker_buy_volume": 1178082.0, "taker_buy_quote": 5998.48289}, {"ts": 1775011920000, "open": 0.00508, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 2851405.0, "quote_volume": 14456.01994, "trades": 42, "taker_buy_volume": 756468.0, "taker_buy_quote": 3834.51258}, {"ts": 1775011980000, "open": 0.00506, "high": 0.00508, "low": 0.00505, "close": 0.00508, "volume": 1705958.0, "quote_volume": 8647.35776, "trades": 33, "taker_buy_volume": 1126554.0, "taker_buy_quote": 5714.6421}, {"ts": 1775012040000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 1336792.0, "quote_volume": 6764.80151, "trades": 40, "taker_buy_volume": 780166.0, "taker_buy_quote": 3950.25274}, {"ts": 1775012100000, "open": 0.00507, "high": 0.00507, "low": 0.00501, "close": 0.00502, "volume": 3926955.0, "quote_volume": 19745.81201, "trades": 63, "taker_buy_volume": 1013849.0, "taker_buy_quote": 5107.21335}, {"ts": 1775012160000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 937717.0, "quote_volume": 4717.95374, "trades": 29, "taker_buy_volume": 796276.0, "taker_buy_quote": 4007.62652}, {"ts": 1775012220000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 390951.0, "quote_volume": 1973.51314, "trades": 15, "taker_buy_volume": 306502.0, "taker_buy_quote": 1547.41339}, {"ts": 1775012280000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 2649557.0, "quote_volume": 13411.51012, "trades": 52, "taker_buy_volume": 2021683.0, "taker_buy_quote": 10237.88303}, {"ts": 1775012340000, "open": 0.00507, "high": 0.00509, "low": 0.00506, "close": 0.00507, "volume": 4369447.0, "quote_volume": 22193.56135, "trades": 98, "taker_buy_volume": 3519829.0, "taker_buy_quote": 17883.35955}, {"ts": 1775012400000, "open": 0.00507, "high": 0.00515, "low": 0.00507, "close": 0.00514, "volume": 6952928.0, "quote_volume": 35571.3724, "trades": 168, "taker_buy_volume": 6358686.0, "taker_buy_quote": 32534.74248}, {"ts": 1775012460000, "open": 0.00513, "high": 0.00523, "low": 0.0051, "close": 0.00512, "volume": 11789113.0, "quote_volume": 60714.3605, "trades": 289, "taker_buy_volume": 5231068.0, "taker_buy_quote": 26932.90385}, {"ts": 1775012520000, "open": 0.00513, "high": 0.00518, "low": 0.00509, "close": 0.00509, "volume": 6051257.0, "quote_volume": 30936.56064, "trades": 120, "taker_buy_volume": 2793868.0, "taker_buy_quote": 14298.57439}, {"ts": 1775012580000, "open": 0.00509, "high": 0.0051, "low": 0.00505, "close": 0.00508, "volume": 8363529.0, "quote_volume": 42418.687, "trades": 160, "taker_buy_volume": 3375641.0, "taker_buy_quote": 17119.88252}, {"ts": 1775012640000, "open": 0.00508, "high": 0.00508, "low": 0.00502, "close": 0.00504, "volume": 5850852.0, "quote_volume": 29505.47552, "trades": 81, "taker_buy_volume": 1287814.0, "taker_buy_quote": 6492.83093}, {"ts": 1775012700000, "open": 0.00504, "high": 0.00504, "low": 0.00499, "close": 0.00502, "volume": 5367111.0, "quote_volume": 26877.2714, "trades": 114, "taker_buy_volume": 623856.0, "taker_buy_quote": 3134.98096}, {"ts": 1775012760000, "open": 0.00502, "high": 0.00505, "low": 0.00501, "close": 0.00505, "volume": 1259520.0, "quote_volume": 6344.70728, "trades": 43, "taker_buy_volume": 979531.0, "taker_buy_quote": 4934.41211}, {"ts": 1775012820000, "open": 0.00504, "high": 0.00505, "low": 0.005, "close": 0.00502, "volume": 1602028.0, "quote_volume": 8046.69862, "trades": 45, "taker_buy_volume": 743268.0, "taker_buy_quote": 3735.63878}, {"ts": 1775012880000, "open": 0.00501, "high": 0.00504, "low": 0.005, "close": 0.00503, "volume": 1196151.0, "quote_volume": 6001.069, "trades": 34, "taker_buy_volume": 295974.0, "taker_buy_quote": 1487.0221}, {"ts": 1775012940000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 1159879.0, "quote_volume": 5843.02315, "trades": 56, "taker_buy_volume": 443931.0, "taker_buy_quote": 2239.46607}, {"ts": 1775013000000, "open": 0.00502, "high": 0.0051, "low": 0.00502, "close": 0.0051, "volume": 6731600.0, "quote_volume": 34201.65933, "trades": 130, "taker_buy_volume": 4985080.0, "taker_buy_quote": 25343.14529}, {"ts": 1775013060000, "open": 0.0051, "high": 0.00528, "low": 0.0051, "close": 0.00517, "volume": 19045926.0, "quote_volume": 98885.40986, "trades": 405, "taker_buy_volume": 12184127.0, "taker_buy_quote": 63196.8966}, {"ts": 1775013120000, "open": 0.00516, "high": 0.00517, "low": 0.00513, "close": 0.00513, "volume": 5909740.0, "quote_volume": 30412.76399, "trades": 115, "taker_buy_volume": 1753693.0, "taker_buy_quote": 9038.34396}, {"ts": 1775013180000, "open": 0.00515, "high": 0.00516, "low": 0.00511, "close": 0.00513, "volume": 2525442.0, "quote_volume": 12980.41813, "trades": 86, "taker_buy_volume": 1609737.0, "taker_buy_quote": 8277.39849}, {"ts": 1775013240000, "open": 0.00513, "high": 0.00516, "low": 0.00513, "close": 0.00515, "volume": 2089032.0, "quote_volume": 10740.57364, "trades": 61, "taker_buy_volume": 827518.0, "taker_buy_quote": 4259.80968}, {"ts": 1775013300000, "open": 0.00514, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 1698202.0, "quote_volume": 8730.03617, "trades": 55, "taker_buy_volume": 1209271.0, "taker_buy_quote": 6219.98795}, {"ts": 1775013360000, "open": 0.00513, "high": 0.0052, "low": 0.00513, "close": 0.00516, "volume": 6953627.0, "quote_volume": 35913.21718, "trades": 140, "taker_buy_volume": 4324644.0, "taker_buy_quote": 22341.75762}, {"ts": 1775013420000, "open": 0.00515, "high": 0.00518, "low": 0.00513, "close": 0.00515, "volume": 3391952.0, "quote_volume": 17469.66136, "trades": 90, "taker_buy_volume": 1587073.0, "taker_buy_quote": 8176.39912}, {"ts": 1775013480000, "open": 0.00514, "high": 0.00517, "low": 0.00513, "close": 0.00516, "volume": 3074825.0, "quote_volume": 15833.20777, "trades": 79, "taker_buy_volume": 2217215.0, "taker_buy_quote": 11421.61805}, {"ts": 1775013540000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1509498.0, "quote_volume": 7802.01535, "trades": 66, "taker_buy_volume": 1177879.0, "taker_buy_quote": 6090.14207}, {"ts": 1775013600000, "open": 0.00518, "high": 0.00518, "low": 0.00509, "close": 0.00513, "volume": 7596131.0, "quote_volume": 38863.02695, "trades": 166, "taker_buy_volume": 2281533.0, "taker_buy_quote": 11688.2755}, {"ts": 1775013660000, "open": 0.00512, "high": 0.00515, "low": 0.00507, "close": 0.00507, "volume": 8966053.0, "quote_volume": 45839.22594, "trades": 173, "taker_buy_volume": 3337818.0, "taker_buy_quote": 17088.1282}, {"ts": 1775013720000, "open": 0.00509, "high": 0.00511, "low": 0.00506, "close": 0.00511, "volume": 1470990.0, "quote_volume": 7470.52394, "trades": 67, "taker_buy_volume": 1291490.0, "taker_buy_quote": 6558.90371}, {"ts": 1775013780000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.00512, "volume": 1625625.0, "quote_volume": 8289.7925, "trades": 42, "taker_buy_volume": 1038562.0, "taker_buy_quote": 5301.41561}, {"ts": 1775013840000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 1688817.0, "quote_volume": 8646.07648, "trades": 44, "taker_buy_volume": 982559.0, "taker_buy_quote": 5030.46986}, {"ts": 1775013900000, "open": 0.00511, "high": 0.00511, "low": 0.00508, "close": 0.00508, "volume": 1905939.0, "quote_volume": 9704.91512, "trades": 36, "taker_buy_volume": 827962.0, "taker_buy_quote": 4224.74394}, {"ts": 1775013960000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 652497.0, "quote_volume": 3324.88389, "trades": 14, "taker_buy_volume": 265108.0, "taker_buy_quote": 1352.04652}, {"ts": 1775014020000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 518985.0, "quote_volume": 2641.46147, "trades": 24, "taker_buy_volume": 217846.0, "taker_buy_quote": 1109.1681}, {"ts": 1775014080000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 664833.0, "quote_volume": 3385.87114, "trades": 31, "taker_buy_volume": 601878.0, "taker_buy_quote": 3065.66987}, {"ts": 1775014140000, "open": 0.0051, "high": 0.0051, "low": 0.00507, "close": 0.00508, "volume": 322015.0, "quote_volume": 1635.87062, "trades": 10, "taker_buy_volume": 12997.0, "taker_buy_quote": 66.05485}, {"ts": 1775014200000, "open": 0.00507, "high": 0.00511, "low": 0.00506, "close": 0.0051, "volume": 3223163.0, "quote_volume": 16402.61339, "trades": 68, "taker_buy_volume": 1843747.0, "taker_buy_quote": 9407.1729}, {"ts": 1775014260000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.00512, "volume": 1453096.0, "quote_volume": 7421.58435, "trades": 31, "taker_buy_volume": 570641.0, "taker_buy_quote": 2918.589}, {"ts": 1775014320000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 5568323.0, "quote_volume": 28544.93639, "trades": 86, "taker_buy_volume": 4962636.0, "taker_buy_quote": 25441.62457}, {"ts": 1775014380000, "open": 0.00511, "high": 0.00513, "low": 0.0051, "close": 0.00512, "volume": 2254386.0, "quote_volume": 11513.12526, "trades": 44, "taker_buy_volume": 736067.0, "taker_buy_quote": 3763.63556}, {"ts": 1775014440000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 605004.0, "quote_volume": 3094.24032, "trades": 16, "taker_buy_volume": 74576.0, "taker_buy_quote": 381.81086}, {"ts": 1775014500000, "open": 0.0051, "high": 0.00512, "low": 0.00509, "close": 0.00512, "volume": 860020.0, "quote_volume": 4392.30697, "trades": 30, "taker_buy_volume": 490943.0, "taker_buy_quote": 2507.78868}, {"ts": 1775014560000, "open": 0.00512, "high": 0.00512, "low": 0.00508, "close": 0.0051, "volume": 1169632.0, "quote_volume": 5962.4461, "trades": 32, "taker_buy_volume": 203505.0, "taker_buy_quote": 1039.61101}, {"ts": 1775014620000, "open": 0.0051, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 2397053.0, "quote_volume": 12217.55341, "trades": 67, "taker_buy_volume": 793140.0, "taker_buy_quote": 4045.08638}, {"ts": 1775014680000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 171934.0, "quote_volume": 875.38516, "trades": 15, "taker_buy_volume": 33428.0, "taker_buy_quote": 170.28816}, {"ts": 1775014740000, "open": 0.00508, "high": 0.00509, "low": 0.00506, "close": 0.00506, "volume": 4827429.0, "quote_volume": 24499.54639, "trades": 36, "taker_buy_volume": 241126.0, "taker_buy_quote": 1223.83886}, {"ts": 1775014800000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00508, "volume": 321940.0, "quote_volume": 1630.93794, "trades": 17, "taker_buy_volume": 160838.0, "taker_buy_quote": 815.85608}, {"ts": 1775014860000, "open": 0.00508, "high": 0.00508, "low": 0.00503, "close": 0.00506, "volume": 1243624.0, "quote_volume": 6279.19943, "trades": 44, "taker_buy_volume": 490164.0, "taker_buy_quote": 2478.87633}, {"ts": 1775014920000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 2188985.0, "quote_volume": 11055.9451, "trades": 50, "taker_buy_volume": 914107.0, "taker_buy_quote": 4622.12414}, {"ts": 1775014980000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 2063494.0, "quote_volume": 10383.02993, "trades": 56, "taker_buy_volume": 680906.0, "taker_buy_quote": 3426.6115}, {"ts": 1775015040000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1124746.0, "quote_volume": 5685.30479, "trades": 30, "taker_buy_volume": 893444.0, "taker_buy_quote": 4515.0431}, {"ts": 1775015100000, "open": 0.00506, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 2396871.0, "quote_volume": 12118.4597, "trades": 62, "taker_buy_volume": 848458.0, "taker_buy_quote": 4296.18993}, {"ts": 1775015160000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.00509, "volume": 1748888.0, "quote_volume": 8891.46619, "trades": 49, "taker_buy_volume": 741215.0, "taker_buy_quote": 3769.19172}, {"ts": 1775015220000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 828349.0, "quote_volume": 4200.03422, "trades": 19, "taker_buy_volume": 102686.0, "taker_buy_quote": 520.61802}, {"ts": 1775015280000, "open": 0.00506, "high": 0.00506, "low": 0.00502, "close": 0.00502, "volume": 3919034.0, "quote_volume": 19717.42248, "trades": 66, "taker_buy_volume": 1216906.0, "taker_buy_quote": 6137.12736}, {"ts": 1775015340000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 1835395.0, "quote_volume": 9214.78186, "trades": 36, "taker_buy_volume": 61005.0, "taker_buy_quote": 306.85515}, {"ts": 1775015400000, "open": 0.00503, "high": 0.00508, "low": 0.00503, "close": 0.00506, "volume": 6657475.0, "quote_volume": 33539.90256, "trades": 106, "taker_buy_volume": 5938530.0, "taker_buy_quote": 29899.65947}, {"ts": 1775015460000, "open": 0.00505, "high": 0.00505, "low": 0.00501, "close": 0.00501, "volume": 3554207.0, "quote_volume": 17878.12289, "trades": 73, "taker_buy_volume": 132096.0, "taker_buy_quote": 664.44288}, {"ts": 1775015520000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 277227.0, "quote_volume": 1393.1106, "trades": 16, "taker_buy_volume": 23320.0, "taker_buy_quote": 117.12644}, {"ts": 1775015580000, "open": 0.00502, "high": 0.00502, "low": 0.00494, "close": 0.00497, "volume": 8772284.0, "quote_volume": 43673.19625, "trades": 225, "taker_buy_volume": 3141467.0, "taker_buy_quote": 15647.36257}, {"ts": 1775015640000, "open": 0.00498, "high": 0.005, "low": 0.00497, "close": 0.00497, "volume": 799501.0, "quote_volume": 3983.87798, "trades": 36, "taker_buy_volume": 395250.0, "taker_buy_quote": 1971.83104}, {"ts": 1775015700000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 952467.0, "quote_volume": 4765.6374, "trades": 59, "taker_buy_volume": 505833.0, "taker_buy_quote": 2531.41048}, {"ts": 1775015760000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 602486.0, "quote_volume": 3015.9232, "trades": 25, "taker_buy_volume": 295665.0, "taker_buy_quote": 1481.29471}, {"ts": 1775015820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 466157.0, "quote_volume": 2330.785, "trades": 5, "taker_buy_volume": 207432.0, "taker_buy_quote": 1037.16}, {"ts": 1775015880000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 220560.0, "quote_volume": 1102.52164, "trades": 10, "taker_buy_volume": 67068.0, "taker_buy_quote": 335.4157}, {"ts": 1775015940000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 1251369.0, "quote_volume": 6250.10718, "trades": 48, "taker_buy_volume": 738243.0, "taker_buy_quote": 3687.15124}, {"ts": 1775016000000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 393143.0, "quote_volume": 1974.87831, "trades": 17, "taker_buy_volume": 360139.0, "taker_buy_quote": 1809.82983}, {"ts": 1775016060000, "open": 0.00502, "high": 0.00506, "low": 0.00502, "close": 0.00505, "volume": 3194110.0, "quote_volume": 16110.1564, "trades": 63, "taker_buy_volume": 2294472.0, "taker_buy_quote": 11574.02611}, {"ts": 1775016120000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00501, "volume": 2584210.0, "quote_volume": 12990.31451, "trades": 47, "taker_buy_volume": 272821.0, "taker_buy_quote": 1371.0768}, {"ts": 1775016180000, "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00501, "volume": 1901401.0, "quote_volume": 9481.18031, "trades": 55, "taker_buy_volume": 435303.0, "taker_buy_quote": 2169.91006}, {"ts": 1775016240000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 2153132.0, "quote_volume": 10757.06649, "trades": 34, "taker_buy_volume": 2024435.0, "taker_buy_quote": 10114.42318}, {"ts": 1775016300000, "open": 0.00498, "high": 0.00502, "low": 0.00498, "close": 0.00499, "volume": 1952407.0, "quote_volume": 9772.37785, "trades": 63, "taker_buy_volume": 1368502.0, "taker_buy_quote": 6853.58256}, {"ts": 1775016360000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 3394476.0, "quote_volume": 16926.22642, "trades": 52, "taker_buy_volume": 1110085.0, "taker_buy_quote": 5545.8144}, {"ts": 1775016420000, "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 2731232.0, "quote_volume": 13581.31106, "trades": 49, "taker_buy_volume": 734440.0, "taker_buy_quote": 3655.25544}, {"ts": 1775016480000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 955198.0, "quote_volume": 4743.40849, "trades": 34, "taker_buy_volume": 104807.0, "taker_buy_quote": 520.90349}, {"ts": 1775016540000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 1116128.0, "quote_volume": 5533.93829, "trades": 30, "taker_buy_volume": 603057.0, "taker_buy_quote": 2991.18974}, {"ts": 1775016600000, "open": 0.00497, "high": 0.005, "low": 0.00496, "close": 0.00498, "volume": 995550.0, "quote_volume": 4963.00516, "trades": 30, "taker_buy_volume": 494898.0, "taker_buy_quote": 2465.72971}, {"ts": 1775016660000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 271307.0, "quote_volume": 1348.44371, "trades": 10, "taker_buy_volume": 98825.0, "taker_buy_quote": 491.20817}, {"ts": 1775016720000, "open": 0.00497, "high": 0.00497, "low": 0.00491, "close": 0.00495, "volume": 3457510.0, "quote_volume": 17098.28339, "trades": 96, "taker_buy_volume": 521609.0, "taker_buy_quote": 2575.12881}, {"ts": 1775016780000, "open": 0.00495, "high": 0.00496, "low": 0.00493, "close": 0.00493, "volume": 2602366.0, "quote_volume": 12861.90948, "trades": 54, "taker_buy_volume": 431081.0, "taker_buy_quote": 2131.18008}, {"ts": 1775016840000, "open": 0.00493, "high": 0.00493, "low": 0.00486, "close": 0.00487, "volume": 4127793.0, "quote_volume": 20133.60957, "trades": 96, "taker_buy_volume": 1209484.0, "taker_buy_quote": 5895.57533}, {"ts": 1775016900000, "open": 0.00487, "high": 0.0049, "low": 0.00485, "close": 0.00489, "volume": 3275075.0, "quote_volume": 15957.7373, "trades": 104, "taker_buy_volume": 1064627.0, "taker_buy_quote": 5198.64103}, {"ts": 1775016960000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 973921.0, "quote_volume": 4773.26833, "trades": 29, "taker_buy_volume": 639792.0, "taker_buy_quote": 3138.34429}, {"ts": 1775017020000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 394192.0, "quote_volume": 1933.69527, "trades": 23, "taker_buy_volume": 344575.0, "taker_buy_quote": 1690.8246}, {"ts": 1775017080000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 992684.0, "quote_volume": 4873.90672, "trades": 28, "taker_buy_volume": 529587.0, "taker_buy_quote": 2600.1505}, {"ts": 1775017140000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 788864.0, "quote_volume": 3872.91192, "trades": 15, "taker_buy_volume": 45989.0, "taker_buy_quote": 226.07571}, {"ts": 1775017200000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 351727.0, "quote_volume": 1731.88, "trades": 17, "taker_buy_volume": 268836.0, "taker_buy_quote": 1324.79975}, {"ts": 1775017260000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 276511.0, "quote_volume": 1357.15136, "trades": 14, "taker_buy_volume": 81139.0, "taker_buy_quote": 398.41132}, {"ts": 1775017320000, "open": 0.00491, "high": 0.00494, "low": 0.00491, "close": 0.00493, "volume": 786145.0, "quote_volume": 3881.4106, "trades": 18, "taker_buy_volume": 488155.0, "taker_buy_quote": 2409.35329}, {"ts": 1775017380000, "open": 0.00494, "high": 0.00494, "low": 0.00491, "close": 0.00491, "volume": 369989.0, "quote_volume": 1823.01456, "trades": 26, "taker_buy_volume": 135728.0, "taker_buy_quote": 670.38253}, {"ts": 1775017440000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 1284579.0, "quote_volume": 6305.33253, "trades": 30, "taker_buy_volume": 575236.0, "taker_buy_quote": 2826.12365}, {"ts": 1775017500000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 702027.0, "quote_volume": 3459.27663, "trades": 19, "taker_buy_volume": 113897.0, "taker_buy_quote": 561.54977}, {"ts": 1775017560000, "open": 0.00492, "high": 0.00492, "low": 0.00489, "close": 0.00489, "volume": 1662280.0, "quote_volume": 8153.21867, "trades": 39, "taker_buy_volume": 61184.0, "taker_buy_quote": 299.87113}, {"ts": 1775017620000, "open": 0.00488, "high": 0.0051, "low": 0.00486, "close": 0.00505, "volume": 69847301.0, "quote_volume": 349153.87385, "trades": 985, "taker_buy_volume": 35019737.0, "taker_buy_quote": 174444.26378}, {"ts": 1775017680000, "open": 0.00505, "high": 0.00506, "low": 0.00502, "close": 0.00506, "volume": 8987252.0, "quote_volume": 45305.19124, "trades": 114, "taker_buy_volume": 7225237.0, "taker_buy_quote": 36438.55828}, {"ts": 1775017740000, "open": 0.00505, "high": 0.00516, "low": 0.00501, "close": 0.00516, "volume": 29994759.0, "quote_volume": 152476.39447, "trades": 416, "taker_buy_volume": 16641656.0, "taker_buy_quote": 84472.99354}, {"ts": 1775017800000, "open": 0.00516, "high": 0.00519, "low": 0.00509, "close": 0.00509, "volume": 7126210.0, "quote_volume": 36606.49956, "trades": 239, "taker_buy_volume": 2771421.0, "taker_buy_quote": 14244.61455}, {"ts": 1775017860000, "open": 0.00509, "high": 0.0051, "low": 0.00507, "close": 0.00509, "volume": 1851899.0, "quote_volume": 9427.72603, "trades": 52, "taker_buy_volume": 1159406.0, "taker_buy_quote": 5905.93765}, {"ts": 1775017920000, "open": 0.00509, "high": 0.0051, "low": 0.00506, "close": 0.0051, "volume": 1663439.0, "quote_volume": 8452.63082, "trades": 48, "taker_buy_volume": 1582432.0, "taker_buy_quote": 8040.88983}, {"ts": 1775017980000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 1415072.0, "quote_volume": 7234.09126, "trades": 38, "taker_buy_volume": 773596.0, "taker_buy_quote": 3952.95735}, {"ts": 1775018040000, "open": 0.00511, "high": 0.00516, "low": 0.00511, "close": 0.00514, "volume": 4000409.0, "quote_volume": 20542.87102, "trades": 102, "taker_buy_volume": 2411794.0, "taker_buy_quote": 12383.63084}, {"ts": 1775018100000, "open": 0.00514, "high": 0.00515, "low": 0.00509, "close": 0.00509, "volume": 1366214.0, "quote_volume": 6989.98754, "trades": 44, "taker_buy_volume": 257223.0, "taker_buy_quote": 1320.91416}, {"ts": 1775018160000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 2807013.0, "quote_volume": 14339.00497, "trades": 57, "taker_buy_volume": 1927811.0, "taker_buy_quote": 9846.53599}, {"ts": 1775018220000, "open": 0.00509, "high": 0.00509, "low": 0.00506, "close": 0.00508, "volume": 4559968.0, "quote_volume": 23121.80599, "trades": 89, "taker_buy_volume": 2080932.0, "taker_buy_quote": 10571.67246}, {"ts": 1775018280000, "open": 0.00509, "high": 0.00512, "low": 0.00507, "close": 0.00509, "volume": 2561330.0, "quote_volume": 13068.45978, "trades": 63, "taker_buy_volume": 1224762.0, "taker_buy_quote": 6261.93668}, {"ts": 1775018340000, "open": 0.00509, "high": 0.00512, "low": 0.00508, "close": 0.0051, "volume": 1328810.0, "quote_volume": 6783.7537, "trades": 38, "taker_buy_volume": 806338.0, "taker_buy_quote": 4119.64703}, {"ts": 1775018400000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 535925.0, "quote_volume": 2727.82743, "trades": 33, "taker_buy_volume": 486949.0, "taker_buy_quote": 2478.68905}, {"ts": 1775018460000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 1962630.0, "quote_volume": 9936.08216, "trades": 44, "taker_buy_volume": 564943.0, "taker_buy_quote": 2863.67964}, {"ts": 1775018520000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 272013.0, "quote_volume": 1381.59822, "trades": 18, "taker_buy_volume": 116749.0, "taker_buy_quote": 592.58595}, {"ts": 1775018580000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 561699.0, "quote_volume": 2863.96666, "trades": 27, "taker_buy_volume": 354754.0, "taker_buy_quote": 1809.81408}, {"ts": 1775018640000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 1828852.0, "quote_volume": 9327.10696, "trades": 29, "taker_buy_volume": 1201068.0, "taker_buy_quote": 6126.30432}, {"ts": 1775018700000, "open": 0.00509, "high": 0.00512, "low": 0.00508, "close": 0.00512, "volume": 1773603.0, "quote_volume": 9052.78816, "trades": 39, "taker_buy_volume": 1230224.0, "taker_buy_quote": 6289.13728}, {"ts": 1775018760000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 1446641.0, "quote_volume": 7410.27531, "trades": 30, "taker_buy_volume": 1087709.0, "taker_buy_quote": 5574.71049}, {"ts": 1775018820000, "open": 0.00512, "high": 0.00514, "low": 0.00509, "close": 0.0051, "volume": 958240.0, "quote_volume": 4896.46968, "trades": 33, "taker_buy_volume": 359832.0, "taker_buy_quote": 1841.91232}, {"ts": 1775018880000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 566246.0, "quote_volume": 2877.63034, "trades": 20, "taker_buy_volume": 104143.0, "taker_buy_quote": 529.72449}, {"ts": 1775018940000, "open": 0.00508, "high": 0.00509, "low": 0.00503, "close": 0.00504, "volume": 4619172.0, "quote_volume": 23334.55648, "trades": 88, "taker_buy_volume": 590983.0, "taker_buy_quote": 2993.58353}, {"ts": 1775019000000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.00501, "volume": 2647348.0, "quote_volume": 13274.05077, "trades": 60, "taker_buy_volume": 1110358.0, "taker_buy_quote": 5571.45972}, {"ts": 1775019060000, "open": 0.005, "high": 0.005, "low": 0.00496, "close": 0.00497, "volume": 2842509.0, "quote_volume": 14151.75061, "trades": 83, "taker_buy_volume": 529600.0, "taker_buy_quote": 2637.63404}, {"ts": 1775019120000, "open": 0.00497, "high": 0.00497, "low": 0.00493, "close": 0.00495, "volume": 2601462.0, "quote_volume": 12860.66116, "trades": 86, "taker_buy_volume": 1389784.0, "taker_buy_quote": 6875.0827}, {"ts": 1775019180000, "open": 0.00495, "high": 0.00496, "low": 0.00491, "close": 0.00494, "volume": 5007612.0, "quote_volume": 24734.60603, "trades": 102, "taker_buy_volume": 2983448.0, "taker_buy_quote": 14722.49487}, {"ts": 1775019240000, "open": 0.00493, "high": 0.00497, "low": 0.00493, "close": 0.00496, "volume": 1593158.0, "quote_volume": 7897.50865, "trades": 53, "taker_buy_volume": 277517.0, "taker_buy_quote": 1375.01216}, {"ts": 1775019300000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 2421835.0, "quote_volume": 12018.93487, "trades": 71, "taker_buy_volume": 1083485.0, "taker_buy_quote": 5384.01736}, {"ts": 1775019360000, "open": 0.00495, "high": 0.00495, "low": 0.00491, "close": 0.00491, "volume": 2404551.0, "quote_volume": 11836.08883, "trades": 69, "taker_buy_volume": 645173.0, "taker_buy_quote": 3178.33338}, {"ts": 1775019420000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 716582.0, "quote_volume": 3525.61083, "trades": 23, "taker_buy_volume": 195827.0, "taker_buy_quote": 963.8768}, {"ts": 1775019480000, "open": 0.00492, "high": 0.00509, "low": 0.00491, "close": 0.00503, "volume": 46195333.0, "quote_volume": 230940.70671, "trades": 634, "taker_buy_volume": 20433118.0, "taker_buy_quote": 101942.51848}, {"ts": 1775019540000, "open": 0.00503, "high": 0.00505, "low": 0.005, "close": 0.00503, "volume": 8081556.0, "quote_volume": 40656.38452, "trades": 137, "taker_buy_volume": 6011808.0, "taker_buy_quote": 30266.36787}, {"ts": 1775019600000, "open": 0.00503, "high": 0.00505, "low": 0.00498, "close": 0.00504, "volume": 8131988.0, "quote_volume": 40787.29487, "trades": 168, "taker_buy_volume": 6250520.0, "taker_buy_quote": 31372.15287}, {"ts": 1775019660000, "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00505, "volume": 2656175.0, "quote_volume": 13444.14318, "trades": 91, "taker_buy_volume": 2115700.0, "taker_buy_quote": 10713.75722}, {"ts": 1775019720000, "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 1327293.0, "quote_volume": 6716.19267, "trades": 50, "taker_buy_volume": 801586.0, "taker_buy_quote": 4058.99306}, {"ts": 1775019780000, "open": 0.00505, "high": 0.00509, "low": 0.00504, "close": 0.00508, "volume": 2520115.0, "quote_volume": 12779.59717, "trades": 76, "taker_buy_volume": 1127399.0, "taker_buy_quote": 5723.5292}, {"ts": 1775019840000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 1096788.0, "quote_volume": 5555.85515, "trades": 37, "taker_buy_volume": 539420.0, "taker_buy_quote": 2735.54447}, {"ts": 1775019900000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 1741719.0, "quote_volume": 8854.06539, "trades": 42, "taker_buy_volume": 930489.0, "taker_buy_quote": 4727.41844}, {"ts": 1775019960000, "open": 0.00509, "high": 0.00513, "low": 0.00508, "close": 0.00513, "volume": 1356912.0, "quote_volume": 6925.4969, "trades": 43, "taker_buy_volume": 584126.0, "taker_buy_quote": 2983.83348}, {"ts": 1775020020000, "open": 0.00513, "high": 0.00527, "low": 0.00511, "close": 0.00524, "volume": 27302789.0, "quote_volume": 141901.46868, "trades": 535, "taker_buy_volume": 17020939.0, "taker_buy_quote": 88344.44263}, {"ts": 1775020080000, "open": 0.00524, "high": 0.00526, "low": 0.00518, "close": 0.0052, "volume": 6262296.0, "quote_volume": 32666.96947, "trades": 150, "taker_buy_volume": 4461560.0, "taker_buy_quote": 23295.1921}, {"ts": 1775020140000, "open": 0.00521, "high": 0.00558, "low": 0.00521, "close": 0.00546, "volume": 33344764.0, "quote_volume": 181640.26232, "trades": 1243, "taker_buy_volume": 17177773.0, "taker_buy_quote": 93359.91056}, {"ts": 1775020200000, "open": 0.00545, "high": 0.0055, "low": 0.00541, "close": 0.00544, "volume": 8381189.0, "quote_volume": 45768.79134, "trades": 275, "taker_buy_volume": 3923858.0, "taker_buy_quote": 21434.80159}, {"ts": 1775020260000, "open": 0.00544, "high": 0.00548, "low": 0.00542, "close": 0.00543, "volume": 5349007.0, "quote_volume": 29138.91913, "trades": 192, "taker_buy_volume": 2328272.0, "taker_buy_quote": 12696.72195}, {"ts": 1775020320000, "open": 0.00543, "high": 0.00579, "low": 0.00543, "close": 0.00563, "volume": 33638316.0, "quote_volume": 190292.92607, "trades": 1439, "taker_buy_volume": 18317784.0, "taker_buy_quote": 103348.74019}, {"ts": 1775020380000, "open": 0.00565, "high": 0.00572, "low": 0.00564, "close": 0.00569, "volume": 9496195.0, "quote_volume": 53890.44942, "trades": 687, "taker_buy_volume": 6851577.0, "taker_buy_quote": 38881.77861}, {"ts": 1775020440000, "open": 0.00568, "high": 0.00578, "low": 0.00566, "close": 0.00571, "volume": 4458944.0, "quote_volume": 25416.51193, "trades": 216, "taker_buy_volume": 2841634.0, "taker_buy_quote": 16208.12279}, {"ts": 1775020500000, "open": 0.00571, "high": 0.00578, "low": 0.00565, "close": 0.00566, "volume": 10172188.0, "quote_volume": 58109.26897, "trades": 369, "taker_buy_volume": 4970480.0, "taker_buy_quote": 28460.29562}, {"ts": 1775020560000, "open": 0.00568, "high": 0.00569, "low": 0.00563, "close": 0.00565, "volume": 3725669.0, "quote_volume": 21072.71931, "trades": 149, "taker_buy_volume": 1444113.0, "taker_buy_quote": 8179.84784}, {"ts": 1775020620000, "open": 0.00564, "high": 0.00564, "low": 0.00556, "close": 0.0056, "volume": 6327806.0, "quote_volume": 35310.25555, "trades": 244, "taker_buy_volume": 2314529.0, "taker_buy_quote": 12932.47159}, {"ts": 1775020680000, "open": 0.00559, "high": 0.00559, "low": 0.00553, "close": 0.00553, "volume": 3945384.0, "quote_volume": 21902.09124, "trades": 130, "taker_buy_volume": 470024.0, "taker_buy_quote": 2612.50899}, {"ts": 1775020740000, "open": 0.00554, "high": 0.00557, "low": 0.00553, "close": 0.00554, "volume": 2471084.0, "quote_volume": 13719.38144, "trades": 91, "taker_buy_volume": 1383554.0, "taker_buy_quote": 7688.66181}, {"ts": 1775020800000, "open": 0.00555, "high": 0.00555, "low": 0.00543, "close": 0.00549, "volume": 8987677.0, "quote_volume": 49259.4641, "trades": 323, "taker_buy_volume": 3415015.0, "taker_buy_quote": 18733.6306}, {"ts": 1775020860000, "open": 0.00548, "high": 0.00552, "low": 0.00544, "close": 0.0055, "volume": 3840231.0, "quote_volume": 21062.51229, "trades": 120, "taker_buy_volume": 2437751.0, "taker_buy_quote": 13381.85883}, {"ts": 1775020920000, "open": 0.00549, "high": 0.00554, "low": 0.00549, "close": 0.00554, "volume": 6343069.0, "quote_volume": 35006.16814, "trades": 142, "taker_buy_volume": 5364634.0, "taker_buy_quote": 29622.03306}, {"ts": 1775020980000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00554, "volume": 1284968.0, "quote_volume": 7107.75958, "trades": 72, "taker_buy_volume": 1043303.0, "taker_buy_quote": 5772.19362}, {"ts": 1775021040000, "open": 0.00555, "high": 0.00556, "low": 0.00552, "close": 0.00553, "volume": 3335237.0, "quote_volume": 18501.12933, "trades": 90, "taker_buy_volume": 785801.0, "taker_buy_quote": 4359.44559}, {"ts": 1775021100000, "open": 0.00553, "high": 0.00555, "low": 0.00551, "close": 0.00554, "volume": 1058707.0, "quote_volume": 5864.25529, "trades": 64, "taker_buy_volume": 875707.0, "taker_buy_quote": 4851.17143}, {"ts": 1775021160000, "open": 0.00556, "high": 0.00558, "low": 0.00554, "close": 0.00557, "volume": 2646405.0, "quote_volume": 14725.77309, "trades": 92, "taker_buy_volume": 2117790.0, "taker_buy_quote": 11786.74882}, {"ts": 1775021220000, "open": 0.00557, "high": 0.00558, "low": 0.00549, "close": 0.00551, "volume": 4056848.0, "quote_volume": 22366.22987, "trades": 67, "taker_buy_volume": 621679.0, "taker_buy_quote": 3430.61268}, {"ts": 1775021280000, "open": 0.00549, "high": 0.00554, "low": 0.00549, "close": 0.00554, "volume": 1420928.0, "quote_volume": 7833.79348, "trades": 56, "taker_buy_volume": 850956.0, "taker_buy_quote": 4696.02299}, {"ts": 1775021340000, "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00554, "volume": 1763006.0, "quote_volume": 9793.97726, "trades": 66, "taker_buy_volume": 1066310.0, "taker_buy_quote": 5925.65847}, {"ts": 1775021400000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 1664900.0, "quote_volume": 9277.29792, "trades": 42, "taker_buy_volume": 1353291.0, "taker_buy_quote": 7544.5377}, {"ts": 1775021460000, "open": 0.00557, "high": 0.00563, "low": 0.00557, "close": 0.00561, "volume": 5530101.0, "quote_volume": 31000.55368, "trades": 111, "taker_buy_volume": 4008367.0, "taker_buy_quote": 22471.66636}, {"ts": 1775021520000, "open": 0.0056, "high": 0.00563, "low": 0.00559, "close": 0.00563, "volume": 4365000.0, "quote_volume": 24476.15335, "trades": 115, "taker_buy_volume": 2957752.0, "taker_buy_quote": 16597.82268}, {"ts": 1775021580000, "open": 0.00563, "high": 0.00563, "low": 0.00556, "close": 0.00558, "volume": 2509111.0, "quote_volume": 14027.47599, "trades": 78, "taker_buy_volume": 911392.0, "taker_buy_quote": 5095.51941}, {"ts": 1775021640000, "open": 0.0056, "high": 0.00564, "low": 0.00556, "close": 0.00556, "volume": 5367408.0, "quote_volume": 30091.22138, "trades": 110, "taker_buy_volume": 1854830.0, "taker_buy_quote": 10386.65788}, {"ts": 1775021700000, "open": 0.00557, "high": 0.00557, "low": 0.00553, "close": 0.00556, "volume": 4420667.0, "quote_volume": 24505.70842, "trades": 95, "taker_buy_volume": 1009394.0, "taker_buy_quote": 5608.38307}, {"ts": 1775021760000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 766549.0, "quote_volume": 4266.8751, "trades": 29, "taker_buy_volume": 447420.0, "taker_buy_quote": 2492.21546}, {"ts": 1775021820000, "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00553, "volume": 1352850.0, "quote_volume": 7492.83903, "trades": 60, "taker_buy_volume": 195020.0, "taker_buy_quote": 1081.42858}, {"ts": 1775021880000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 612722.0, "quote_volume": 3394.04037, "trades": 33, "taker_buy_volume": 179550.0, "taker_buy_quote": 994.9239}, {"ts": 1775021940000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 1120372.0, "quote_volume": 6192.91543, "trades": 40, "taker_buy_volume": 95688.0, "taker_buy_quote": 529.93939}, {"ts": 1775022000000, "open": 0.00552, "high": 0.00555, "low": 0.00551, "close": 0.00555, "volume": 2258995.0, "quote_volume": 12480.02583, "trades": 52, "taker_buy_volume": 1166753.0, "taker_buy_quote": 6451.21391}, {"ts": 1775022060000, "open": 0.00555, "high": 0.00561, "low": 0.00554, "close": 0.00561, "volume": 4952288.0, "quote_volume": 27674.19133, "trades": 88, "taker_buy_volume": 4210222.0, "taker_buy_quote": 23540.93923}, {"ts": 1775022120000, "open": 0.0056, "high": 0.00562, "low": 0.00557, "close": 0.00559, "volume": 4014426.0, "quote_volume": 22486.4319, "trades": 75, "taker_buy_volume": 1538838.0, "taker_buy_quote": 8613.84671}, {"ts": 1775022180000, "open": 0.00558, "high": 0.00564, "low": 0.00558, "close": 0.00562, "volume": 2849835.0, "quote_volume": 16006.22794, "trades": 46, "taker_buy_volume": 2515043.0, "taker_buy_quote": 14126.40073}, {"ts": 1775022240000, "open": 0.00563, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 2846817.0, "quote_volume": 15948.83714, "trades": 80, "taker_buy_volume": 1074321.0, "taker_buy_quote": 6027.90611}, {"ts": 1775022300000, "open": 0.00562, "high": 0.00569, "low": 0.00559, "close": 0.00567, "volume": 4353975.0, "quote_volume": 24607.90328, "trades": 144, "taker_buy_volume": 3596189.0, "taker_buy_quote": 20323.27132}, {"ts": 1775022360000, "open": 0.00566, "high": 0.00567, "low": 0.00561, "close": 0.00561, "volume": 620246.0, "quote_volume": 3488.73471, "trades": 36, "taker_buy_volume": 264338.0, "taker_buy_quote": 1489.81482}, {"ts": 1775022420000, "open": 0.0056, "high": 0.00561, "low": 0.00556, "close": 0.00559, "volume": 3008557.0, "quote_volume": 16775.44527, "trades": 80, "taker_buy_volume": 944845.0, "taker_buy_quote": 5279.62097}, {"ts": 1775022480000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 2547588.0, "quote_volume": 14212.8348, "trades": 48, "taker_buy_volume": 942375.0, "taker_buy_quote": 5266.06046}, {"ts": 1775022540000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 827337.0, "quote_volume": 4620.24167, "trades": 41, "taker_buy_volume": 221094.0, "taker_buy_quote": 1235.45911}, {"ts": 1775022600000, "open": 0.00559, "high": 0.00559, "low": 0.00553, "close": 0.00559, "volume": 2788134.0, "quote_volume": 15510.79038, "trades": 89, "taker_buy_volume": 1166469.0, "taker_buy_quote": 6489.16895}, {"ts": 1775022660000, "open": 0.00559, "high": 0.00564, "low": 0.00558, "close": 0.00558, "volume": 4617694.0, "quote_volume": 25933.75109, "trades": 99, "taker_buy_volume": 1852044.0, "taker_buy_quote": 10409.39057}, {"ts": 1775022720000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 827533.0, "quote_volume": 4618.6724, "trades": 43, "taker_buy_volume": 234090.0, "taker_buy_quote": 1305.81073}, {"ts": 1775022780000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 211457.0, "quote_volume": 1178.01816, "trades": 11, "taker_buy_volume": 16659.0, "taker_buy_quote": 92.95722}, {"ts": 1775022840000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 1195909.0, "quote_volume": 6691.27511, "trades": 41, "taker_buy_volume": 936556.0, "taker_buy_quote": 5239.11998}, {"ts": 1775022900000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00555, "volume": 1102365.0, "quote_volume": 6146.76455, "trades": 52, "taker_buy_volume": 402960.0, "taker_buy_quote": 2248.6362}, {"ts": 1775022960000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 1723786.0, "quote_volume": 9566.15264, "trades": 47, "taker_buy_volume": 106533.0, "taker_buy_quote": 591.56771}, {"ts": 1775023020000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 1560029.0, "quote_volume": 8691.54961, "trades": 40, "taker_buy_volume": 1461931.0, "taker_buy_quote": 8146.25944}, {"ts": 1775023080000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 123448.0, "quote_volume": 688.16386, "trades": 25, "taker_buy_volume": 59054.0, "taker_buy_quote": 329.26401}, {"ts": 1775023140000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00556, "volume": 1344170.0, "quote_volume": 7459.22143, "trades": 37, "taker_buy_volume": 545615.0, "taker_buy_quote": 3029.37966}, {"ts": 1775023200000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 736116.0, "quote_volume": 4086.99559, "trades": 37, "taker_buy_volume": 260474.0, "taker_buy_quote": 1447.22363}, {"ts": 1775023260000, "open": 0.00556, "high": 0.00557, "low": 0.0055, "close": 0.00556, "volume": 7278366.0, "quote_volume": 40223.1225, "trades": 192, "taker_buy_volume": 2444508.0, "taker_buy_quote": 13533.31334}, {"ts": 1775023320000, "open": 0.00555, "high": 0.0056, "low": 0.00553, "close": 0.00558, "volume": 3266321.0, "quote_volume": 18201.15715, "trades": 103, "taker_buy_volume": 1596135.0, "taker_buy_quote": 8912.1266}, {"ts": 1775023380000, "open": 0.00557, "high": 0.00559, "low": 0.0055, "close": 0.00552, "volume": 5728384.0, "quote_volume": 31737.57467, "trades": 145, "taker_buy_volume": 1403830.0, "taker_buy_quote": 7768.345}, {"ts": 1775023440000, "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 857449.0, "quote_volume": 4759.21622, "trades": 46, "taker_buy_volume": 524397.0, "taker_buy_quote": 2908.5962}, {"ts": 1775023500000, "open": 0.00557, "high": 0.00562, "low": 0.00554, "close": 0.00561, "volume": 6879008.0, "quote_volume": 38494.07652, "trades": 195, "taker_buy_volume": 4708195.0, "taker_buy_quote": 26357.57036}, {"ts": 1775023560000, "open": 0.00561, "high": 0.00566, "low": 0.00558, "close": 0.00566, "volume": 5543198.0, "quote_volume": 31193.0385, "trades": 148, "taker_buy_volume": 3618217.0, "taker_buy_quote": 20384.09884}, {"ts": 1775023620000, "open": 0.00566, "high": 0.006, "low": 0.00566, "close": 0.00581, "volume": 103894859.0, "quote_volume": 606665.91424, "trades": 3043, "taker_buy_volume": 53721930.0, "taker_buy_quote": 313619.52938}, {"ts": 1775023680000, "open": 0.00579, "high": 0.00585, "low": 0.00578, "close": 0.00584, "volume": 18869562.0, "quote_volume": 109615.59224, "trades": 358, "taker_buy_volume": 10773070.0, "taker_buy_quote": 62654.15152}, {"ts": 1775023740000, "open": 0.00584, "high": 0.00598, "low": 0.00583, "close": 0.00597, "volume": 11300982.0, "quote_volume": 66877.03001, "trades": 449, "taker_buy_volume": 8049115.0, "taker_buy_quote": 47655.21705}, {"ts": 1775023800000, "open": 0.00596, "high": 0.00619, "low": 0.00596, "close": 0.00612, "volume": 37628856.0, "quote_volume": 229728.0507, "trades": 1074, "taker_buy_volume": 23304149.0, "taker_buy_quote": 142275.24493}, {"ts": 1775023860000, "open": 0.00611, "high": 0.00619, "low": 0.00606, "close": 0.00607, "volume": 14203527.0, "quote_volume": 86998.54771, "trades": 405, "taker_buy_volume": 7821141.0, "taker_buy_quote": 47910.46747}, {"ts": 1775023920000, "open": 0.00607, "high": 0.0061, "low": 0.00604, "close": 0.00608, "volume": 3165744.0, "quote_volume": 19238.06943, "trades": 202, "taker_buy_volume": 1991113.0, "taker_buy_quote": 12106.07449}, {"ts": 1775023980000, "open": 0.0061, "high": 0.00615, "low": 0.00604, "close": 0.00605, "volume": 7869766.0, "quote_volume": 47989.55551, "trades": 206, "taker_buy_volume": 4844514.0, "taker_buy_quote": 29580.096}, {"ts": 1775024040000, "open": 0.00605, "high": 0.00608, "low": 0.00603, "close": 0.00608, "volume": 2498892.0, "quote_volume": 15138.17371, "trades": 103, "taker_buy_volume": 1758735.0, "taker_buy_quote": 10661.17466}, {"ts": 1775024100000, "open": 0.00607, "high": 0.00625, "low": 0.00607, "close": 0.00622, "volume": 16315342.0, "quote_volume": 101231.93517, "trades": 512, "taker_buy_volume": 11440674.0, "taker_buy_quote": 70978.54281}, {"ts": 1775024160000, "open": 0.00622, "high": 0.00626, "low": 0.00619, "close": 0.00622, "volume": 7409563.0, "quote_volume": 46110.84552, "trades": 232, "taker_buy_volume": 4612294.0, "taker_buy_quote": 28728.22465}, {"ts": 1775024220000, "open": 0.00622, "high": 0.0063, "low": 0.00615, "close": 0.00615, "volume": 11650257.0, "quote_volume": 72617.46574, "trades": 364, "taker_buy_volume": 5072436.0, "taker_buy_quote": 31640.59223}, {"ts": 1775024280000, "open": 0.00616, "high": 0.00618, "low": 0.00606, "close": 0.0061, "volume": 7943632.0, "quote_volume": 48617.30665, "trades": 200, "taker_buy_volume": 4017186.0, "taker_buy_quote": 24599.08597}, {"ts": 1775024340000, "open": 0.00612, "high": 0.00615, "low": 0.00611, "close": 0.00613, "volume": 2242889.0, "quote_volume": 13745.70356, "trades": 106, "taker_buy_volume": 1633048.0, "taker_buy_quote": 10007.64318}, {"ts": 1775024400000, "open": 0.00614, "high": 0.00615, "low": 0.00607, "close": 0.00607, "volume": 6225079.0, "quote_volume": 37977.39106, "trades": 197, "taker_buy_volume": 3232963.0, "taker_buy_quote": 19745.99511}, {"ts": 1775024460000, "open": 0.00608, "high": 0.00612, "low": 0.00606, "close": 0.00609, "volume": 2677899.0, "quote_volume": 16300.46401, "trades": 94, "taker_buy_volume": 874531.0, "taker_buy_quote": 5324.05473}, {"ts": 1775024520000, "open": 0.00609, "high": 0.00617, "low": 0.00609, "close": 0.00615, "volume": 3943497.0, "quote_volume": 24213.24641, "trades": 109, "taker_buy_volume": 3181244.0, "taker_buy_quote": 19533.28165}, {"ts": 1775024580000, "open": 0.00615, "high": 0.00616, "low": 0.00609, "close": 0.00611, "volume": 6843650.0, "quote_volume": 42049.97341, "trades": 112, "taker_buy_volume": 1783322.0, "taker_buy_quote": 10954.27102}, {"ts": 1775024640000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 1891314.0, "quote_volume": 11560.76, "trades": 39, "taker_buy_volume": 1420237.0, "taker_buy_quote": 8686.47362}, {"ts": 1775024700000, "open": 0.0061, "high": 0.00616, "low": 0.0061, "close": 0.00615, "volume": 4655971.0, "quote_volume": 28587.90949, "trades": 110, "taker_buy_volume": 2993049.0, "taker_buy_quote": 18373.45806}, {"ts": 1775024760000, "open": 0.00615, "high": 0.00615, "low": 0.00604, "close": 0.00607, "volume": 11879272.0, "quote_volume": 72269.99524, "trades": 230, "taker_buy_volume": 3269295.0, "taker_buy_quote": 19928.44439}, {"ts": 1775024820000, "open": 0.00607, "high": 0.00609, "low": 0.00605, "close": 0.00607, "volume": 4149982.0, "quote_volume": 25195.44675, "trades": 91, "taker_buy_volume": 1180870.0, "taker_buy_quote": 7174.52861}, {"ts": 1775024880000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 1376159.0, "quote_volume": 8361.99036, "trades": 56, "taker_buy_volume": 1118577.0, "taker_buy_quote": 6797.07492}, {"ts": 1775024940000, "open": 0.00607, "high": 0.00608, "low": 0.00604, "close": 0.00606, "volume": 3953301.0, "quote_volume": 23946.49903, "trades": 116, "taker_buy_volume": 2032602.0, "taker_buy_quote": 12321.83592}, {"ts": 1775025000000, "open": 0.00607, "high": 0.00634, "low": 0.00606, "close": 0.00631, "volume": 28186499.0, "quote_volume": 174845.70313, "trades": 528, "taker_buy_volume": 18513614.0, "taker_buy_quote": 114744.86082}, {"ts": 1775025060000, "open": 0.00631, "high": 0.00633, "low": 0.00619, "close": 0.0062, "volume": 11935594.0, "quote_volume": 74386.27817, "trades": 299, "taker_buy_volume": 6746889.0, "taker_buy_quote": 41981.63596}, {"ts": 1775025120000, "open": 0.00619, "high": 0.00622, "low": 0.00616, "close": 0.0062, "volume": 3826014.0, "quote_volume": 23670.79589, "trades": 115, "taker_buy_volume": 2458873.0, "taker_buy_quote": 15220.14173}, {"ts": 1775025180000, "open": 0.00619, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 961657.0, "quote_volume": 5964.69318, "trades": 62, "taker_buy_volume": 568501.0, "taker_buy_quote": 3527.22377}, {"ts": 1775025240000, "open": 0.00618, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 4791924.0, "quote_volume": 29599.0171, "trades": 90, "taker_buy_volume": 1382192.0, "taker_buy_quote": 8532.51293}, {"ts": 1775025300000, "open": 0.00618, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 2251635.0, "quote_volume": 13895.56618, "trades": 55, "taker_buy_volume": 765790.0, "taker_buy_quote": 4732.89477}, {"ts": 1775025360000, "open": 0.00618, "high": 0.00624, "low": 0.00618, "close": 0.00623, "volume": 4796591.0, "quote_volume": 29796.08991, "trades": 146, "taker_buy_volume": 2761766.0, "taker_buy_quote": 17162.67424}, {"ts": 1775025420000, "open": 0.00621, "high": 0.00625, "low": 0.00618, "close": 0.0062, "volume": 3408337.0, "quote_volume": 21145.53756, "trades": 90, "taker_buy_volume": 1462643.0, "taker_buy_quote": 9077.22909}, {"ts": 1775025480000, "open": 0.0062, "high": 0.00621, "low": 0.00615, "close": 0.00617, "volume": 2673833.0, "quote_volume": 16489.12295, "trades": 79, "taker_buy_volume": 1122380.0, "taker_buy_quote": 6919.51042}, {"ts": 1775025540000, "open": 0.00615, "high": 0.00619, "low": 0.00615, "close": 0.00619, "volume": 1027829.0, "quote_volume": 6322.69529, "trades": 41, "taker_buy_volume": 282376.0, "taker_buy_quote": 1738.15934}, {"ts": 1775025600000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00615, "volume": 1713933.0, "quote_volume": 10549.58202, "trades": 64, "taker_buy_volume": 464626.0, "taker_buy_quote": 2862.4312}, {"ts": 1775025660000, "open": 0.00614, "high": 0.00617, "low": 0.00614, "close": 0.00617, "volume": 1661016.0, "quote_volume": 10230.20225, "trades": 54, "taker_buy_volume": 1125866.0, "taker_buy_quote": 6937.65361}, {"ts": 1775025720000, "open": 0.00618, "high": 0.00618, "low": 0.00612, "close": 0.00612, "volume": 1885834.0, "quote_volume": 11591.11169, "trades": 80, "taker_buy_volume": 112662.0, "taker_buy_quote": 691.87016}, {"ts": 1775025780000, "open": 0.00612, "high": 0.00618, "low": 0.00612, "close": 0.00616, "volume": 1337386.0, "quote_volume": 8237.29758, "trades": 58, "taker_buy_volume": 733048.0, "taker_buy_quote": 4516.11006}, {"ts": 1775025840000, "open": 0.00616, "high": 0.00619, "low": 0.00615, "close": 0.00615, "volume": 3422156.0, "quote_volume": 21101.28154, "trades": 76, "taker_buy_volume": 1584585.0, "taker_buy_quote": 9775.77433}, {"ts": 1775025900000, "open": 0.00615, "high": 0.00616, "low": 0.00609, "close": 0.0061, "volume": 2081437.0, "quote_volume": 12735.43538, "trades": 79, "taker_buy_volume": 536714.0, "taker_buy_quote": 3293.25374}, {"ts": 1775025960000, "open": 0.00608, "high": 0.0061, "low": 0.00601, "close": 0.00606, "volume": 13083672.0, "quote_volume": 79278.84926, "trades": 309, "taker_buy_volume": 4198982.0, "taker_buy_quote": 25461.17157}, {"ts": 1775026020000, "open": 0.00607, "high": 0.00615, "low": 0.00606, "close": 0.00614, "volume": 4592721.0, "quote_volume": 28017.80414, "trades": 105, "taker_buy_volume": 2833913.0, "taker_buy_quote": 17296.567}, {"ts": 1775026080000, "open": 0.00616, "high": 0.00616, "low": 0.0061, "close": 0.00611, "volume": 2314771.0, "quote_volume": 14169.18243, "trades": 86, "taker_buy_volume": 721222.0, "taker_buy_quote": 4408.11117}, {"ts": 1775026140000, "open": 0.00612, "high": 0.0062, "low": 0.00612, "close": 0.00619, "volume": 6024720.0, "quote_volume": 37143.8539, "trades": 109, "taker_buy_volume": 4315939.0, "taker_buy_quote": 26609.68745}, {"ts": 1775026200000, "open": 0.00619, "high": 0.00622, "low": 0.00612, "close": 0.00612, "volume": 7373164.0, "quote_volume": 45661.46676, "trades": 144, "taker_buy_volume": 3499327.0, "taker_buy_quote": 21673.42481}, {"ts": 1775026260000, "open": 0.00614, "high": 0.00616, "low": 0.00611, "close": 0.00611, "volume": 3194251.0, "quote_volume": 19607.66499, "trades": 90, "taker_buy_volume": 2152310.0, "taker_buy_quote": 13213.79271}, {"ts": 1775026320000, "open": 0.00612, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 3579794.0, "quote_volume": 21911.54521, "trades": 59, "taker_buy_volume": 970222.0, "taker_buy_quote": 5939.88725}, {"ts": 1775026380000, "open": 0.00614, "high": 0.00615, "low": 0.0061, "close": 0.00611, "volume": 2193217.0, "quote_volume": 13428.68169, "trades": 85, "taker_buy_volume": 1152250.0, "taker_buy_quote": 7058.0727}, {"ts": 1775026440000, "open": 0.0061, "high": 0.0061, "low": 0.00605, "close": 0.00606, "volume": 4080869.0, "quote_volume": 24784.55787, "trades": 140, "taker_buy_volume": 1877343.0, "taker_buy_quote": 11397.07429}, {"ts": 1775026500000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.00608, "volume": 784127.0, "quote_volume": 4773.12979, "trades": 30, "taker_buy_volume": 582621.0, "taker_buy_quote": 3547.62872}, {"ts": 1775026560000, "open": 0.00608, "high": 0.0061, "low": 0.00596, "close": 0.00601, "volume": 18089804.0, "quote_volume": 108880.66796, "trades": 391, "taker_buy_volume": 5322583.0, "taker_buy_quote": 31906.20212}, {"ts": 1775026620000, "open": 0.00601, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 3848693.0, "quote_volume": 23107.54847, "trades": 95, "taker_buy_volume": 1598471.0, "taker_buy_quote": 9595.82115}, {"ts": 1775026680000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 1461208.0, "quote_volume": 8816.38209, "trades": 44, "taker_buy_volume": 433276.0, "taker_buy_quote": 2612.9796}, {"ts": 1775026740000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 1504316.0, "quote_volume": 9078.2736, "trades": 43, "taker_buy_volume": 678024.0, "taker_buy_quote": 4092.91376}, {"ts": 1775026800000, "open": 0.00603, "high": 0.00606, "low": 0.00602, "close": 0.00606, "volume": 2671897.0, "quote_volume": 16136.58122, "trades": 64, "taker_buy_volume": 1960743.0, "taker_buy_quote": 11841.15183}, {"ts": 1775026860000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 1062611.0, "quote_volume": 6412.20297, "trades": 41, "taker_buy_volume": 481798.0, "taker_buy_quote": 2910.05874}, {"ts": 1775026920000, "open": 0.00604, "high": 0.00604, "low": 0.00588, "close": 0.00589, "volume": 10019250.0, "quote_volume": 59603.60629, "trades": 236, "taker_buy_volume": 4121642.0, "taker_buy_quote": 24510.25294}, {"ts": 1775026980000, "open": 0.00589, "high": 0.00594, "low": 0.00589, "close": 0.00592, "volume": 6169189.0, "quote_volume": 36470.11445, "trades": 155, "taker_buy_volume": 2732366.0, "taker_buy_quote": 16163.23667}, {"ts": 1775027040000, "open": 0.00592, "high": 0.00595, "low": 0.0059, "close": 0.00593, "volume": 1688334.0, "quote_volume": 10001.09438, "trades": 64, "taker_buy_volume": 468514.0, "taker_buy_quote": 2775.87039}, {"ts": 1775027100000, "open": 0.00593, "high": 0.00593, "low": 0.00586, "close": 0.00589, "volume": 3544952.0, "quote_volume": 20881.37751, "trades": 112, "taker_buy_volume": 2210807.0, "taker_buy_quote": 13016.9435}, {"ts": 1775027160000, "open": 0.00588, "high": 0.00588, "low": 0.00583, "close": 0.00583, "volume": 4361300.0, "quote_volume": 25502.71879, "trades": 135, "taker_buy_volume": 1615463.0, "taker_buy_quote": 9447.02752}, {"ts": 1775027220000, "open": 0.00583, "high": 0.00584, "low": 0.0057, "close": 0.00578, "volume": 13679486.0, "quote_volume": 78803.22612, "trades": 365, "taker_buy_volume": 6032159.0, "taker_buy_quote": 34747.19218}, {"ts": 1775027280000, "open": 0.00578, "high": 0.00582, "low": 0.00577, "close": 0.0058, "volume": 3186712.0, "quote_volume": 18485.51013, "trades": 105, "taker_buy_volume": 2040960.0, "taker_buy_quote": 11843.14403}, {"ts": 1775027340000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 1521510.0, "quote_volume": 8831.91258, "trades": 55, "taker_buy_volume": 523341.0, "taker_buy_quote": 3041.59986}, {"ts": 1775027400000, "open": 0.00581, "high": 0.00585, "low": 0.00581, "close": 0.00585, "volume": 3435518.0, "quote_volume": 20068.23831, "trades": 80, "taker_buy_volume": 2781301.0, "taker_buy_quote": 16251.88894}, {"ts": 1775027460000, "open": 0.00586, "high": 0.00591, "low": 0.00586, "close": 0.0059, "volume": 3375023.0, "quote_volume": 19850.50269, "trades": 70, "taker_buy_volume": 2363340.0, "taker_buy_quote": 13900.44876}, {"ts": 1775027520000, "open": 0.00588, "high": 0.0059, "low": 0.00586, "close": 0.00587, "volume": 3105509.0, "quote_volume": 18251.96679, "trades": 72, "taker_buy_volume": 1466911.0, "taker_buy_quote": 8632.44018}, {"ts": 1775027580000, "open": 0.00587, "high": 0.00594, "low": 0.00587, "close": 0.00592, "volume": 2093472.0, "quote_volume": 12370.88248, "trades": 70, "taker_buy_volume": 1528145.0, "taker_buy_quote": 9023.47864}, {"ts": 1775027640000, "open": 0.00592, "high": 0.00596, "low": 0.00591, "close": 0.00595, "volume": 3534049.0, "quote_volume": 20982.86417, "trades": 89, "taker_buy_volume": 2830559.0, "taker_buy_quote": 16808.19982}, {"ts": 1775027700000, "open": 0.00595, "high": 0.00595, "low": 0.00591, "close": 0.00594, "volume": 4310188.0, "quote_volume": 25556.96936, "trades": 115, "taker_buy_volume": 1351971.0, "taker_buy_quote": 8024.83755}, {"ts": 1775027760000, "open": 0.00593, "high": 0.00598, "low": 0.00593, "close": 0.00596, "volume": 4783083.0, "quote_volume": 28491.95891, "trades": 127, "taker_buy_volume": 2870244.0, "taker_buy_quote": 17100.71884}, {"ts": 1775027820000, "open": 0.00596, "high": 0.00598, "low": 0.00592, "close": 0.00595, "volume": 2217680.0, "quote_volume": 13203.2204, "trades": 243, "taker_buy_volume": 1020937.0, "taker_buy_quote": 6082.81665}, {"ts": 1775027880000, "open": 0.00595, "high": 0.00612, "low": 0.00595, "close": 0.00608, "volume": 25849560.0, "quote_volume": 155694.58701, "trades": 840, "taker_buy_volume": 13691073.0, "taker_buy_quote": 82444.52882}, {"ts": 1775027940000, "open": 0.00608, "high": 0.00608, "low": 0.006, "close": 0.00602, "volume": 5014089.0, "quote_volume": 30287.94271, "trades": 197, "taker_buy_volume": 1825862.0, "taker_buy_quote": 11035.42374}, {"ts": 1775028000000, "open": 0.00601, "high": 0.00602, "low": 0.00598, "close": 0.006, "volume": 2704571.0, "quote_volume": 16210.77242, "trades": 156, "taker_buy_volume": 1624267.0, "taker_buy_quote": 9736.31329}, {"ts": 1775028060000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 2654964.0, "quote_volume": 15989.42663, "trades": 116, "taker_buy_volume": 1218157.0, "taker_buy_quote": 7340.60344}, {"ts": 1775028120000, "open": 0.00603, "high": 0.00603, "low": 0.00595, "close": 0.00598, "volume": 5152272.0, "quote_volume": 30848.22038, "trades": 191, "taker_buy_volume": 2162521.0, "taker_buy_quote": 12955.69829}, {"ts": 1775028180000, "open": 0.00598, "high": 0.006, "low": 0.00594, "close": 0.00594, "volume": 3567785.0, "quote_volume": 21296.55211, "trades": 129, "taker_buy_volume": 1849023.0, "taker_buy_quote": 11030.5753}, {"ts": 1775028240000, "open": 0.00595, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 445839.0, "quote_volume": 2649.31858, "trades": 26, "taker_buy_volume": 269039.0, "taker_buy_quote": 1599.20599}, {"ts": 1775028300000, "open": 0.00596, "high": 0.00599, "low": 0.00593, "close": 0.00593, "volume": 1961491.0, "quote_volume": 11680.27811, "trades": 79, "taker_buy_volume": 1082089.0, "taker_buy_quote": 6454.48243}, {"ts": 1775028360000, "open": 0.00593, "high": 0.00594, "low": 0.00589, "close": 0.00589, "volume": 3702549.0, "quote_volume": 21886.70818, "trades": 90, "taker_buy_volume": 1416683.0, "taker_buy_quote": 8381.82756}, {"ts": 1775028420000, "open": 0.00589, "high": 0.00589, "low": 0.00584, "close": 0.00584, "volume": 6176267.0, "quote_volume": 36233.94134, "trades": 188, "taker_buy_volume": 1145927.0, "taker_buy_quote": 6726.3936}, {"ts": 1775028480000, "open": 0.00583, "high": 0.00584, "low": 0.00578, "close": 0.00584, "volume": 5670650.0, "quote_volume": 32977.37466, "trades": 225, "taker_buy_volume": 1763279.0, "taker_buy_quote": 10249.41255}, {"ts": 1775028540000, "open": 0.00585, "high": 0.00588, "low": 0.00584, "close": 0.00588, "volume": 1620439.0, "quote_volume": 9501.62171, "trades": 84, "taker_buy_volume": 1176230.0, "taker_buy_quote": 6897.85809}, {"ts": 1775028600000, "open": 0.00589, "high": 0.00589, "low": 0.00584, "close": 0.00586, "volume": 1466936.0, "quote_volume": 8609.85115, "trades": 140, "taker_buy_volume": 440971.0, "taker_buy_quote": 2589.5654}, {"ts": 1775028660000, "open": 0.00585, "high": 0.00585, "low": 0.0058, "close": 0.00582, "volume": 2987533.0, "quote_volume": 17423.1194, "trades": 99, "taker_buy_volume": 1547545.0, "taker_buy_quote": 9025.208}, {"ts": 1775028720000, "open": 0.00583, "high": 0.00589, "low": 0.00583, "close": 0.00589, "volume": 3075156.0, "quote_volume": 18022.85083, "trades": 144, "taker_buy_volume": 1618773.0, "taker_buy_quote": 9489.13369}, {"ts": 1775028780000, "open": 0.00589, "high": 0.00589, "low": 0.00583, "close": 0.00585, "volume": 2732915.0, "quote_volume": 16001.99294, "trades": 72, "taker_buy_volume": 1456303.0, "taker_buy_quote": 8527.3574}, {"ts": 1775028840000, "open": 0.00583, "high": 0.00587, "low": 0.00583, "close": 0.00587, "volume": 1317390.0, "quote_volume": 7715.20824, "trades": 37, "taker_buy_volume": 438863.0, "taker_buy_quote": 2570.83875}, {"ts": 1775028900000, "open": 0.00587, "high": 0.00591, "low": 0.00587, "close": 0.00589, "volume": 3124634.0, "quote_volume": 18412.29765, "trades": 71, "taker_buy_volume": 1938780.0, "taker_buy_quote": 11419.94991}, {"ts": 1775028960000, "open": 0.00589, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 1149599.0, "quote_volume": 6764.40745, "trades": 49, "taker_buy_volume": 318152.0, "taker_buy_quote": 1873.90862}, {"ts": 1775029020000, "open": 0.00589, "high": 0.00591, "low": 0.00587, "close": 0.0059, "volume": 1894158.0, "quote_volume": 11162.53837, "trades": 67, "taker_buy_volume": 1276424.0, "taker_buy_quote": 7524.96494}, {"ts": 1775029080000, "open": 0.00591, "high": 0.00591, "low": 0.00587, "close": 0.0059, "volume": 846995.0, "quote_volume": 4986.11532, "trades": 48, "taker_buy_volume": 344550.0, "taker_buy_quote": 2030.03282}, {"ts": 1775029140000, "open": 0.0059, "high": 0.00591, "low": 0.00587, "close": 0.00587, "volume": 659573.0, "quote_volume": 3888.43613, "trades": 79, "taker_buy_volume": 386808.0, "taker_buy_quote": 2279.55934}, {"ts": 1775029200000, "open": 0.00588, "high": 0.00588, "low": 0.00582, "close": 0.00583, "volume": 2451360.0, "quote_volume": 14314.28909, "trades": 170, "taker_buy_volume": 855207.0, "taker_buy_quote": 4991.3226}, {"ts": 1775029260000, "open": 0.00582, "high": 0.00586, "low": 0.00573, "close": 0.00576, "volume": 13984522.0, "quote_volume": 81012.80786, "trades": 527, "taker_buy_volume": 3842685.0, "taker_buy_quote": 22248.83114}, {"ts": 1775029320000, "open": 0.00577, "high": 0.00582, "low": 0.00576, "close": 0.00581, "volume": 1507973.0, "quote_volume": 8748.97842, "trades": 245, "taker_buy_volume": 626988.0, "taker_buy_quote": 3642.74982}, {"ts": 1775029380000, "open": 0.00582, "high": 0.00583, "low": 0.0058, "close": 0.00582, "volume": 1710698.0, "quote_volume": 9957.22816, "trades": 118, "taker_buy_volume": 929504.0, "taker_buy_quote": 5409.08274}, {"ts": 1775029440000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 3012222.0, "quote_volume": 17566.5128, "trades": 84, "taker_buy_volume": 1274372.0, "taker_buy_quote": 7434.52834}, {"ts": 1775029500000, "open": 0.00583, "high": 0.00584, "low": 0.00577, "close": 0.00581, "volume": 12158602.0, "quote_volume": 70597.75345, "trades": 433, "taker_buy_volume": 3485759.0, "taker_buy_quote": 20236.93369}, {"ts": 1775029560000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 1754199.0, "quote_volume": 10189.44487, "trades": 113, "taker_buy_volume": 272435.0, "taker_buy_quote": 1583.14949}, {"ts": 1775029620000, "open": 0.00581, "high": 0.00585, "low": 0.00581, "close": 0.00583, "volume": 2141374.0, "quote_volume": 12486.33493, "trades": 114, "taker_buy_volume": 1200414.0, "taker_buy_quote": 7002.94318}, {"ts": 1775029680000, "open": 0.00584, "high": 0.00584, "low": 0.00578, "close": 0.00581, "volume": 13576729.0, "quote_volume": 78914.66781, "trades": 357, "taker_buy_volume": 5439819.0, "taker_buy_quote": 31614.77106}, {"ts": 1775029740000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 992573.0, "quote_volume": 5768.65788, "trades": 137, "taker_buy_volume": 341187.0, "taker_buy_quote": 1984.43853}, {"ts": 1775029800000, "open": 0.00582, "high": 0.00585, "low": 0.00581, "close": 0.00585, "volume": 2043113.0, "quote_volume": 11915.91803, "trades": 165, "taker_buy_volume": 1167212.0, "taker_buy_quote": 6810.44713}, {"ts": 1775029860000, "open": 0.00584, "high": 0.00584, "low": 0.00571, "close": 0.00573, "volume": 2832153.0, "quote_volume": 16278.10147, "trades": 319, "taker_buy_volume": 585465.0, "taker_buy_quote": 3360.0043}, {"ts": 1775029920000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 1184256.0, "quote_volume": 6796.99997, "trades": 140, "taker_buy_volume": 619765.0, "taker_buy_quote": 3558.06811}, {"ts": 1775029980000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 2200343.0, "quote_volume": 12651.49044, "trades": 137, "taker_buy_volume": 903482.0, "taker_buy_quote": 5196.22595}, {"ts": 1775030040000, "open": 0.00575, "high": 0.00575, "low": 0.00565, "close": 0.00567, "volume": 13562693.0, "quote_volume": 77171.25694, "trades": 531, "taker_buy_volume": 6398755.0, "taker_buy_quote": 36384.88637}, {"ts": 1775030100000, "open": 0.00568, "high": 0.00572, "low": 0.00567, "close": 0.0057, "volume": 5226193.0, "quote_volume": 29701.33759, "trades": 284, "taker_buy_volume": 2506793.0, "taker_buy_quote": 14263.69181}, {"ts": 1775030160000, "open": 0.0057, "high": 0.0057, "low": 0.00565, "close": 0.00565, "volume": 3011640.0, "quote_volume": 17063.51757, "trades": 169, "taker_buy_volume": 1098899.0, "taker_buy_quote": 6220.61975}, {"ts": 1775030220000, "open": 0.00565, "high": 0.00568, "low": 0.00563, "close": 0.00567, "volume": 2772942.0, "quote_volume": 15681.87471, "trades": 183, "taker_buy_volume": 1664668.0, "taker_buy_quote": 9420.19342}, {"ts": 1775030280000, "open": 0.00567, "high": 0.0057, "low": 0.00565, "close": 0.00566, "volume": 2646398.0, "quote_volume": 15028.82737, "trades": 67, "taker_buy_volume": 1833183.0, "taker_buy_quote": 10413.89739}, {"ts": 1775030340000, "open": 0.00566, "high": 0.00567, "low": 0.00563, "close": 0.00564, "volume": 1081177.0, "quote_volume": 6103.42768, "trades": 51, "taker_buy_volume": 677609.0, "taker_buy_quote": 3828.1086}, {"ts": 1775030400000, "open": 0.00564, "high": 0.00569, "low": 0.00564, "close": 0.00569, "volume": 1539098.0, "quote_volume": 8736.08727, "trades": 50, "taker_buy_volume": 1119116.0, "taker_buy_quote": 6347.70457}, {"ts": 1775030460000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 964341.0, "quote_volume": 5482.4339, "trades": 29, "taker_buy_volume": 233085.0, "taker_buy_quote": 1325.14779}, {"ts": 1775030520000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 1847144.0, "quote_volume": 10505.23435, "trades": 42, "taker_buy_volume": 603822.0, "taker_buy_quote": 3438.80539}, {"ts": 1775030580000, "open": 0.0057, "high": 0.00577, "low": 0.0057, "close": 0.00571, "volume": 7448946.0, "quote_volume": 42718.02641, "trades": 371, "taker_buy_volume": 5430007.0, "taker_buy_quote": 31144.58772}, {"ts": 1775030640000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 935790.0, "quote_volume": 5346.40337, "trades": 31, "taker_buy_volume": 633524.0, "taker_buy_quote": 3621.54687}, {"ts": 1775030700000, "open": 0.0057, "high": 0.00571, "low": 0.00564, "close": 0.00564, "volume": 2224896.0, "quote_volume": 12611.22653, "trades": 93, "taker_buy_volume": 657132.0, "taker_buy_quote": 3737.62481}, {"ts": 1775030760000, "open": 0.00565, "high": 0.00566, "low": 0.00558, "close": 0.00561, "volume": 11185222.0, "quote_volume": 62841.92908, "trades": 371, "taker_buy_volume": 4670942.0, "taker_buy_quote": 26238.40515}, {"ts": 1775030820000, "open": 0.00561, "high": 0.00563, "low": 0.00559, "close": 0.0056, "volume": 1696103.0, "quote_volume": 9508.77643, "trades": 65, "taker_buy_volume": 611988.0, "taker_buy_quote": 3438.84066}, {"ts": 1775030880000, "open": 0.00562, "high": 0.00591, "low": 0.00562, "close": 0.00588, "volume": 56599990.0, "quote_volume": 326338.57367, "trades": 1401, "taker_buy_volume": 29934825.0, "taker_buy_quote": 171716.09487}, {"ts": 1775030940000, "open": 0.00587, "high": 0.00601, "low": 0.00582, "close": 0.00593, "volume": 42615019.0, "quote_volume": 252876.61295, "trades": 2553, "taker_buy_volume": 23605152.0, "taker_buy_quote": 139691.75315}, {"ts": 1775031000000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 6705398.0, "quote_volume": 39680.02296, "trades": 436, "taker_buy_volume": 4241459.0, "taker_buy_quote": 25105.21523}, {"ts": 1775031060000, "open": 0.00593, "high": 0.00593, "low": 0.00584, "close": 0.00584, "volume": 4162335.0, "quote_volume": 24492.22033, "trades": 155, "taker_buy_volume": 2458345.0, "taker_buy_quote": 14480.10109}, {"ts": 1775031120000, "open": 0.00584, "high": 0.00586, "low": 0.0058, "close": 0.0058, "volume": 6061773.0, "quote_volume": 35280.46189, "trades": 227, "taker_buy_volume": 2981738.0, "taker_buy_quote": 17383.94819}, {"ts": 1775031180000, "open": 0.0058, "high": 0.00585, "low": 0.00579, "close": 0.00585, "volume": 4108549.0, "quote_volume": 23935.05777, "trades": 130, "taker_buy_volume": 2872916.0, "taker_buy_quote": 16742.03381}, {"ts": 1775031240000, "open": 0.00585, "high": 0.00586, "low": 0.00581, "close": 0.00583, "volume": 2650354.0, "quote_volume": 15473.35642, "trades": 97, "taker_buy_volume": 1589972.0, "taker_buy_quote": 9281.30814}, {"ts": 1775031300000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 2155490.0, "quote_volume": 12515.08037, "trades": 88, "taker_buy_volume": 1219012.0, "taker_buy_quote": 7076.87704}, {"ts": 1775031360000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 570018.0, "quote_volume": 3303.49734, "trades": 51, "taker_buy_volume": 365730.0, "taker_buy_quote": 2119.65367}, {"ts": 1775031420000, "open": 0.00581, "high": 0.00584, "low": 0.0058, "close": 0.0058, "volume": 1588353.0, "quote_volume": 9237.80245, "trades": 78, "taker_buy_volume": 658341.0, "taker_buy_quote": 3832.03668}, {"ts": 1775031480000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 2092872.0, "quote_volume": 12201.28016, "trades": 64, "taker_buy_volume": 989636.0, "taker_buy_quote": 5768.26684}, {"ts": 1775031540000, "open": 0.00582, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 2973847.0, "quote_volume": 17259.74352, "trades": 59, "taker_buy_volume": 2073650.0, "taker_buy_quote": 12031.40481}, {"ts": 1775031600000, "open": 0.00578, "high": 0.0058, "low": 0.00575, "close": 0.00575, "volume": 2651060.0, "quote_volume": 15302.43058, "trades": 86, "taker_buy_volume": 775822.0, "taker_buy_quote": 4481.50855}, {"ts": 1775031660000, "open": 0.00576, "high": 0.0058, "low": 0.00576, "close": 0.00579, "volume": 692421.0, "quote_volume": 3999.2471, "trades": 34, "taker_buy_volume": 612408.0, "taker_buy_quote": 3536.56888}, {"ts": 1775031720000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 416929.0, "quote_volume": 2416.08102, "trades": 38, "taker_buy_volume": 61217.0, "taker_buy_quote": 355.78102}, {"ts": 1775031780000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 671415.0, "quote_volume": 3887.87965, "trades": 18, "taker_buy_volume": 186420.0, "taker_buy_quote": 1080.86987}, {"ts": 1775031840000, "open": 0.00578, "high": 0.00582, "low": 0.00578, "close": 0.00581, "volume": 488052.0, "quote_volume": 2832.70484, "trades": 30, "taker_buy_volume": 304172.0, "taker_buy_quote": 1764.64417}, {"ts": 1775031900000, "open": 0.00582, "high": 0.00582, "low": 0.00577, "close": 0.00578, "volume": 1958430.0, "quote_volume": 11331.67687, "trades": 47, "taker_buy_volume": 428308.0, "taker_buy_quote": 2480.0762}, {"ts": 1775031960000, "open": 0.00578, "high": 0.00586, "low": 0.00577, "close": 0.00584, "volume": 3788222.0, "quote_volume": 22043.12834, "trades": 93, "taker_buy_volume": 2526452.0, "taker_buy_quote": 14690.43712}, {"ts": 1775032020000, "open": 0.00584, "high": 0.00595, "low": 0.00584, "close": 0.00588, "volume": 8817006.0, "quote_volume": 51950.21157, "trades": 226, "taker_buy_volume": 6164610.0, "taker_buy_quote": 36285.69491}, {"ts": 1775032080000, "open": 0.00589, "high": 0.00592, "low": 0.00587, "close": 0.00588, "volume": 2238076.0, "quote_volume": 13182.1861, "trades": 71, "taker_buy_volume": 1388988.0, "taker_buy_quote": 8184.23797}, {"ts": 1775032140000, "open": 0.00587, "high": 0.00588, "low": 0.00584, "close": 0.00585, "volume": 911666.0, "quote_volume": 5338.44789, "trades": 43, "taker_buy_volume": 348101.0, "taker_buy_quote": 2040.49432}, {"ts": 1775032200000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 1450843.0, "quote_volume": 8473.37507, "trades": 32, "taker_buy_volume": 631266.0, "taker_buy_quote": 3688.09963}, {"ts": 1775032260000, "open": 0.00585, "high": 0.0059, "low": 0.00585, "close": 0.00588, "volume": 4075270.0, "quote_volume": 23965.25124, "trades": 113, "taker_buy_volume": 3240828.0, "taker_buy_quote": 19053.30825}, {"ts": 1775032320000, "open": 0.00588, "high": 0.00593, "low": 0.00588, "close": 0.00591, "volume": 3731503.0, "quote_volume": 22071.06201, "trades": 87, "taker_buy_volume": 2826224.0, "taker_buy_quote": 16716.1991}, {"ts": 1775032380000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 933970.0, "quote_volume": 5501.44128, "trades": 35, "taker_buy_volume": 173977.0, "taker_buy_quote": 1025.7682}, {"ts": 1775032440000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00588, "volume": 737715.0, "quote_volume": 4340.49604, "trades": 29, "taker_buy_volume": 221455.0, "taker_buy_quote": 1305.76535}, {"ts": 1775032500000, "open": 0.00587, "high": 0.0059, "low": 0.00586, "close": 0.00589, "volume": 1669151.0, "quote_volume": 9811.61211, "trades": 90, "taker_buy_volume": 779218.0, "taker_buy_quote": 4581.31841}, {"ts": 1775032560000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00588, "volume": 729294.0, "quote_volume": 4289.10577, "trades": 30, "taker_buy_volume": 371063.0, "taker_buy_quote": 2183.00081}, {"ts": 1775032620000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00586, "volume": 1582885.0, "quote_volume": 9285.28828, "trades": 45, "taker_buy_volume": 718345.0, "taker_buy_quote": 4215.0865}, {"ts": 1775032680000, "open": 0.00587, "high": 0.00588, "low": 0.00584, "close": 0.00588, "volume": 3415017.0, "quote_volume": 19986.25509, "trades": 92, "taker_buy_volume": 540668.0, "taker_buy_quote": 3169.35871}, {"ts": 1775032740000, "open": 0.00589, "high": 0.00589, "low": 0.00582, "close": 0.00583, "volume": 739958.0, "quote_volume": 4324.03903, "trades": 38, "taker_buy_volume": 277110.0, "taker_buy_quote": 1619.13858}, {"ts": 1775032800000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 4169971.0, "quote_volume": 24295.22173, "trades": 114, "taker_buy_volume": 1340292.0, "taker_buy_quote": 7818.52225}, {"ts": 1775032860000, "open": 0.00583, "high": 0.00584, "low": 0.0058, "close": 0.00581, "volume": 4014222.0, "quote_volume": 23338.56095, "trades": 115, "taker_buy_volume": 1722989.0, "taker_buy_quote": 10020.64222}, {"ts": 1775032920000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 610933.0, "quote_volume": 3558.23939, "trades": 33, "taker_buy_volume": 390808.0, "taker_buy_quote": 2276.06135}, {"ts": 1775032980000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 1549365.0, "quote_volume": 9019.89786, "trades": 35, "taker_buy_volume": 1125344.0, "taker_buy_quote": 6554.2057}, {"ts": 1775033040000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 373622.0, "quote_volume": 2176.67162, "trades": 24, "taker_buy_volume": 274122.0, "taker_buy_quote": 1596.94845}, {"ts": 1775033100000, "open": 0.00583, "high": 0.00583, "low": 0.00579, "close": 0.00582, "volume": 1813277.0, "quote_volume": 10519.34323, "trades": 48, "taker_buy_volume": 788884.0, "taker_buy_quote": 4577.67493}, {"ts": 1775033160000, "open": 0.00583, "high": 0.00585, "low": 0.00581, "close": 0.00584, "volume": 959572.0, "quote_volume": 5600.76604, "trades": 40, "taker_buy_volume": 242896.0, "taker_buy_quote": 1416.01091}, {"ts": 1775033220000, "open": 0.00583, "high": 0.00584, "low": 0.0058, "close": 0.0058, "volume": 1144135.0, "quote_volume": 6661.50683, "trades": 37, "taker_buy_volume": 238435.0, "taker_buy_quote": 1389.19698}, {"ts": 1775033280000, "open": 0.00581, "high": 0.00583, "low": 0.0058, "close": 0.00581, "volume": 529583.0, "quote_volume": 3081.87045, "trades": 24, "taker_buy_volume": 216499.0, "taker_buy_quote": 1262.06875}, {"ts": 1775033340000, "open": 0.00582, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 3698551.0, "quote_volume": 21454.3844, "trades": 86, "taker_buy_volume": 546287.0, "taker_buy_quote": 3174.22796}, {"ts": 1775033400000, "open": 0.00579, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 1421461.0, "quote_volume": 8240.50907, "trades": 35, "taker_buy_volume": 356998.0, "taker_buy_quote": 2071.19753}, {"ts": 1775033460000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 2084735.0, "quote_volume": 12021.82614, "trades": 83, "taker_buy_volume": 746038.0, "taker_buy_quote": 4304.79561}, {"ts": 1775033520000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 921041.0, "quote_volume": 5313.48535, "trades": 29, "taker_buy_volume": 656906.0, "taker_buy_quote": 3789.58273}, {"ts": 1775033580000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 1262974.0, "quote_volume": 7306.93914, "trades": 44, "taker_buy_volume": 1067408.0, "taker_buy_quote": 6175.41156}, {"ts": 1775033640000, "open": 0.00579, "high": 0.0058, "low": 0.00574, "close": 0.00575, "volume": 2892097.0, "quote_volume": 16688.14908, "trades": 79, "taker_buy_volume": 133232.0, "taker_buy_quote": 768.33836}, {"ts": 1775033700000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 1220635.0, "quote_volume": 7025.01226, "trades": 34, "taker_buy_volume": 653706.0, "taker_buy_quote": 3763.57804}, {"ts": 1775033760000, "open": 0.00577, "high": 0.00578, "low": 0.00572, "close": 0.00576, "volume": 2708584.0, "quote_volume": 15534.20633, "trades": 91, "taker_buy_volume": 709440.0, "taker_buy_quote": 4074.55662}, {"ts": 1775033820000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 445812.0, "quote_volume": 2576.9429, "trades": 21, "taker_buy_volume": 359840.0, "taker_buy_quote": 2079.8847}, {"ts": 1775033880000, "open": 0.00579, "high": 0.00579, "low": 0.00574, "close": 0.00574, "volume": 2357514.0, "quote_volume": 13585.08936, "trades": 51, "taker_buy_volume": 81628.0, "taker_buy_quote": 471.49059}, {"ts": 1775033940000, "open": 0.00575, "high": 0.00576, "low": 0.00571, "close": 0.00573, "volume": 1471633.0, "quote_volume": 8429.81537, "trades": 66, "taker_buy_volume": 700283.0, "taker_buy_quote": 4009.60838}, {"ts": 1775034000000, "open": 0.00574, "high": 0.00575, "low": 0.00569, "close": 0.0057, "volume": 3932538.0, "quote_volume": 22511.29208, "trades": 110, "taker_buy_volume": 1197041.0, "taker_buy_quote": 6851.54117}, {"ts": 1775034060000, "open": 0.00571, "high": 0.00588, "low": 0.00571, "close": 0.00579, "volume": 21618863.0, "quote_volume": 124842.21209, "trades": 417, "taker_buy_volume": 15302385.0, "taker_buy_quote": 88330.04964}, {"ts": 1775034120000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 1712484.0, "quote_volume": 9946.16131, "trades": 61, "taker_buy_volume": 1367465.0, "taker_buy_quote": 7944.58445}, {"ts": 1775034180000, "open": 0.0058, "high": 0.00585, "low": 0.0058, "close": 0.00583, "volume": 4502134.0, "quote_volume": 26275.04856, "trades": 120, "taker_buy_volume": 3353987.0, "taker_buy_quote": 19577.04769}, {"ts": 1775034240000, "open": 0.00582, "high": 0.00585, "low": 0.00581, "close": 0.00584, "volume": 4035182.0, "quote_volume": 23530.05023, "trades": 101, "taker_buy_volume": 3339006.0, "taker_buy_quote": 19475.23262}, {"ts": 1775034300000, "open": 0.00583, "high": 0.00584, "low": 0.00579, "close": 0.0058, "volume": 1083421.0, "quote_volume": 6296.43886, "trades": 45, "taker_buy_volume": 640336.0, "taker_buy_quote": 3721.68373}, {"ts": 1775034360000, "open": 0.0058, "high": 0.00589, "low": 0.00579, "close": 0.00587, "volume": 2067148.0, "quote_volume": 12092.36466, "trades": 103, "taker_buy_volume": 1224494.0, "taker_buy_quote": 7147.17273}, {"ts": 1775034420000, "open": 0.00585, "high": 0.00588, "low": 0.00583, "close": 0.00583, "volume": 2415108.0, "quote_volume": 14171.61808, "trades": 70, "taker_buy_volume": 1836915.0, "taker_buy_quote": 10791.23566}, {"ts": 1775034480000, "open": 0.00582, "high": 0.00582, "low": 0.00576, "close": 0.0058, "volume": 3398833.0, "quote_volume": 19656.38128, "trades": 91, "taker_buy_volume": 1237813.0, "taker_buy_quote": 7160.22812}, {"ts": 1775034540000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 496518.0, "quote_volume": 2887.49208, "trades": 26, "taker_buy_volume": 418548.0, "taker_buy_quote": 2435.84555}, {"ts": 1775034600000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 540851.0, "quote_volume": 3140.8877, "trades": 20, "taker_buy_volume": 25926.0, "taker_buy_quote": 150.61486}, {"ts": 1775034660000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 1044762.0, "quote_volume": 6050.1104, "trades": 33, "taker_buy_volume": 710026.0, "taker_buy_quote": 4111.00339}, {"ts": 1775034720000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.00579, "volume": 1030243.0, "quote_volume": 5962.31988, "trades": 24, "taker_buy_volume": 557873.0, "taker_buy_quote": 3231.87946}, {"ts": 1775034780000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 589093.0, "quote_volume": 3410.85029, "trades": 39, "taker_buy_volume": 259748.0, "taker_buy_quote": 1504.26416}, {"ts": 1775034840000, "open": 0.0058, "high": 0.0058, "low": 0.00575, "close": 0.00576, "volume": 599098.0, "quote_volume": 3454.61435, "trades": 43, "taker_buy_volume": 57989.0, "taker_buy_quote": 334.13529}, {"ts": 1775034900000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 972883.0, "quote_volume": 5628.00423, "trades": 36, "taker_buy_volume": 720293.0, "taker_buy_quote": 4168.88301}, {"ts": 1775034960000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 618309.0, "quote_volume": 3597.31232, "trades": 25, "taker_buy_volume": 128345.0, "taker_buy_quote": 745.82607}, {"ts": 1775035020000, "open": 0.00582, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 3074722.0, "quote_volume": 17923.84775, "trades": 57, "taker_buy_volume": 1148453.0, "taker_buy_quote": 6700.69883}, {"ts": 1775035080000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 89915.0, "quote_volume": 522.30889, "trades": 8, "taker_buy_volume": 39858.0, "taker_buy_quote": 231.57498}, {"ts": 1775035140000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 513026.0, "quote_volume": 2985.03597, "trades": 21, "taker_buy_volume": 233526.0, "taker_buy_quote": 1359.19344}, {"ts": 1775035200000, "open": 0.00582, "high": 0.00583, "low": 0.0058, "close": 0.0058, "volume": 1805637.0, "quote_volume": 10507.11823, "trades": 31, "taker_buy_volume": 1170219.0, "taker_buy_quote": 6810.74069}, {"ts": 1775035260000, "open": 0.0058, "high": 0.00585, "low": 0.00578, "close": 0.00584, "volume": 1662786.0, "quote_volume": 9699.77093, "trades": 53, "taker_buy_volume": 897293.0, "taker_buy_quote": 5238.15058}, {"ts": 1775035320000, "open": 0.00584, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 1045476.0, "quote_volume": 6118.95619, "trades": 44, "taker_buy_volume": 838641.0, "taker_buy_quote": 4910.48261}, {"ts": 1775035380000, "open": 0.00585, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 2899092.0, "quote_volume": 16977.39016, "trades": 63, "taker_buy_volume": 1849313.0, "taker_buy_quote": 10829.2309}, {"ts": 1775035440000, "open": 0.00587, "high": 0.00587, "low": 0.00583, "close": 0.00583, "volume": 2445333.0, "quote_volume": 14315.60544, "trades": 48, "taker_buy_volume": 548695.0, "taker_buy_quote": 3214.46424}, {"ts": 1775035500000, "open": 0.00583, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 333299.0, "quote_volume": 1947.73727, "trades": 21, "taker_buy_volume": 133563.0, "taker_buy_quote": 781.36582}, {"ts": 1775035560000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 305351.0, "quote_volume": 1784.00763, "trades": 12, "taker_buy_volume": 118578.0, "taker_buy_quote": 693.36211}, {"ts": 1775035620000, "open": 0.00583, "high": 0.00583, "low": 0.00579, "close": 0.00581, "volume": 3303896.0, "quote_volume": 19188.94511, "trades": 93, "taker_buy_volume": 2143048.0, "taker_buy_quote": 12446.13354}, {"ts": 1775035680000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 1467469.0, "quote_volume": 8497.93389, "trades": 28, "taker_buy_volume": 363375.0, "taker_buy_quote": 2104.49978}, {"ts": 1775035740000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 339077.0, "quote_volume": 1965.36855, "trades": 11, "taker_buy_volume": 164581.0, "taker_buy_quote": 954.72171}, {"ts": 1775035800000, "open": 0.0058, "high": 0.0058, "low": 0.00576, "close": 0.00577, "volume": 1999267.0, "quote_volume": 11562.1192, "trades": 65, "taker_buy_volume": 444569.0, "taker_buy_quote": 2571.21877}, {"ts": 1775035860000, "open": 0.00576, "high": 0.00579, "low": 0.00575, "close": 0.00577, "volume": 881362.0, "quote_volume": 5081.98368, "trades": 33, "taker_buy_volume": 238048.0, "taker_buy_quote": 1374.92583}, {"ts": 1775035920000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 1237459.0, "quote_volume": 7115.48241, "trades": 44, "taker_buy_volume": 181731.0, "taker_buy_quote": 1045.69754}, {"ts": 1775035980000, "open": 0.00575, "high": 0.00578, "low": 0.00575, "close": 0.00578, "volume": 3317906.0, "quote_volume": 19096.89481, "trades": 70, "taker_buy_volume": 1533171.0, "taker_buy_quote": 8833.84774}, {"ts": 1775036040000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 536275.0, "quote_volume": 3095.76526, "trades": 20, "taker_buy_volume": 201824.0, "taker_buy_quote": 1165.81007}, {"ts": 1775036100000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 651975.0, "quote_volume": 3776.98082, "trades": 36, "taker_buy_volume": 298179.0, "taker_buy_quote": 1728.23055}, {"ts": 1775036160000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 129002.0, "quote_volume": 745.12546, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 798240.0, "quote_volume": 4617.15647, "trades": 37, "taker_buy_volume": 284199.0, "taker_buy_quote": 1643.72445}, {"ts": 1775036280000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 437042.0, "quote_volume": 2530.13632, "trades": 19, "taker_buy_volume": 192803.0, "taker_buy_quote": 1116.55032}, {"ts": 1775036340000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 438459.0, "quote_volume": 2538.44295, "trades": 11, "taker_buy_volume": 255355.0, "taker_buy_quote": 1478.50545}, {"ts": 1775036400000, "open": 0.0058, "high": 0.00585, "low": 0.0058, "close": 0.00584, "volume": 2654779.0, "quote_volume": 15487.66349, "trades": 75, "taker_buy_volume": 1709754.0, "taker_buy_quote": 9977.61106}, {"ts": 1775036460000, "open": 0.00583, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 1250470.0, "quote_volume": 7307.78892, "trades": 51, "taker_buy_volume": 1064028.0, "taker_buy_quote": 6220.59127}, {"ts": 1775036520000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 4588427.0, "quote_volume": 26849.7887, "trades": 122, "taker_buy_volume": 3696990.0, "taker_buy_quote": 21633.97814}, {"ts": 1775036580000, "open": 0.00585, "high": 0.00593, "low": 0.00585, "close": 0.00591, "volume": 6441651.0, "quote_volume": 37990.37776, "trades": 187, "taker_buy_volume": 4832959.0, "taker_buy_quote": 28489.70099}, {"ts": 1775036640000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00588, "volume": 1683597.0, "quote_volume": 9922.40531, "trades": 48, "taker_buy_volume": 450384.0, "taker_buy_quote": 2652.20301}, {"ts": 1775036700000, "open": 0.00587, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 921361.0, "quote_volume": 5415.89356, "trades": 64, "taker_buy_volume": 600433.0, "taker_buy_quote": 3532.63369}, {"ts": 1775036760000, "open": 0.00589, "high": 0.00603, "low": 0.00588, "close": 0.00597, "volume": 17607820.0, "quote_volume": 105213.15631, "trades": 514, "taker_buy_volume": 10674069.0, "taker_buy_quote": 63698.3518}, {"ts": 1775036820000, "open": 0.00596, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 2271237.0, "quote_volume": 13539.71476, "trades": 88, "taker_buy_volume": 1457832.0, "taker_buy_quote": 8695.54695}, {"ts": 1775036880000, "open": 0.00594, "high": 0.00597, "low": 0.00593, "close": 0.00596, "volume": 5758516.0, "quote_volume": 34223.58159, "trades": 107, "taker_buy_volume": 2276486.0, "taker_buy_quote": 13544.49229}, {"ts": 1775036940000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 488553.0, "quote_volume": 2905.50545, "trades": 27, "taker_buy_volume": 352258.0, "taker_buy_quote": 2095.70463}, {"ts": 1775037000000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 1141935.0, "quote_volume": 6780.91175, "trades": 56, "taker_buy_volume": 811889.0, "taker_buy_quote": 4823.46583}, {"ts": 1775037060000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 1382661.0, "quote_volume": 8211.57787, "trades": 37, "taker_buy_volume": 1183337.0, "taker_buy_quote": 7029.13696}, {"ts": 1775037120000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 568194.0, "quote_volume": 3364.92092, "trades": 42, "taker_buy_volume": 379219.0, "taker_buy_quote": 2246.4004}, {"ts": 1775037180000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 2612877.0, "quote_volume": 15487.34702, "trades": 42, "taker_buy_volume": 1377537.0, "taker_buy_quote": 8172.18712}, {"ts": 1775037240000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 199733.0, "quote_volume": 1182.661, "trades": 14, "taker_buy_volume": 164542.0, "taker_buy_quote": 974.33028}, {"ts": 1775037300000, "open": 0.00592, "high": 0.00595, "low": 0.00591, "close": 0.00594, "volume": 1654189.0, "quote_volume": 9807.94314, "trades": 64, "taker_buy_volume": 1111951.0, "taker_buy_quote": 6600.62171}, {"ts": 1775037360000, "open": 0.00595, "high": 0.006, "low": 0.00591, "close": 0.00592, "volume": 8588539.0, "quote_volume": 51020.1736, "trades": 223, "taker_buy_volume": 1830822.0, "taker_buy_quote": 10916.16886}, {"ts": 1775037420000, "open": 0.00592, "high": 0.00592, "low": 0.00586, "close": 0.00587, "volume": 3959684.0, "quote_volume": 23321.06222, "trades": 106, "taker_buy_volume": 1362732.0, "taker_buy_quote": 8024.31429}, {"ts": 1775037480000, "open": 0.00588, "high": 0.00605, "low": 0.00586, "close": 0.00598, "volume": 45780224.0, "quote_volume": 273607.09841, "trades": 766, "taker_buy_volume": 23479363.0, "taker_buy_quote": 139834.80456}, {"ts": 1775037540000, "open": 0.00597, "high": 0.00604, "low": 0.00596, "close": 0.006, "volume": 9883585.0, "quote_volume": 59376.8897, "trades": 231, "taker_buy_volume": 7052229.0, "taker_buy_quote": 42406.75447}, {"ts": 1775037600000, "open": 0.006, "high": 0.00601, "low": 0.00596, "close": 0.00598, "volume": 2345224.0, "quote_volume": 14036.69421, "trades": 58, "taker_buy_volume": 1300980.0, "taker_buy_quote": 7793.22262}, {"ts": 1775037660000, "open": 0.00598, "high": 0.00599, "low": 0.00594, "close": 0.00597, "volume": 4388312.0, "quote_volume": 26204.09582, "trades": 113, "taker_buy_volume": 3068323.0, "taker_buy_quote": 18333.20564}, {"ts": 1775037720000, "open": 0.00598, "high": 0.00604, "low": 0.00597, "close": 0.00597, "volume": 17516687.0, "quote_volume": 105044.74618, "trades": 260, "taker_buy_volume": 7795470.0, "taker_buy_quote": 46730.05192}, {"ts": 1775037780000, "open": 0.00597, "high": 0.00615, "low": 0.00597, "close": 0.00609, "volume": 30318135.0, "quote_volume": 184811.20487, "trades": 801, "taker_buy_volume": 16587631.0, "taker_buy_quote": 100971.08472}, {"ts": 1775037840000, "open": 0.0061, "high": 0.00627, "low": 0.00607, "close": 0.00621, "volume": 48163340.0, "quote_volume": 297464.20127, "trades": 1059, "taker_buy_volume": 18618897.0, "taker_buy_quote": 114458.11537}, {"ts": 1775037900000, "open": 0.0062, "high": 0.00624, "low": 0.00611, "close": 0.00613, "volume": 10733059.0, "quote_volume": 66190.11342, "trades": 565, "taker_buy_volume": 5315132.0, "taker_buy_quote": 32814.78835}, {"ts": 1775037960000, "open": 0.00614, "high": 0.00616, "low": 0.00612, "close": 0.00615, "volume": 5134639.0, "quote_volume": 31514.82724, "trades": 253, "taker_buy_volume": 2594267.0, "taker_buy_quote": 15935.22071}, {"ts": 1775038020000, "open": 0.00615, "high": 0.00615, "low": 0.00606, "close": 0.0061, "volume": 9927944.0, "quote_volume": 60539.42683, "trades": 856, "taker_buy_volume": 3641787.0, "taker_buy_quote": 22205.05105}, {"ts": 1775038080000, "open": 0.0061, "high": 0.00611, "low": 0.00606, "close": 0.00607, "volume": 3745526.0, "quote_volume": 22768.05495, "trades": 145, "taker_buy_volume": 1784995.0, "taker_buy_quote": 10861.87968}, {"ts": 1775038140000, "open": 0.00606, "high": 0.0061, "low": 0.00605, "close": 0.00608, "volume": 10104896.0, "quote_volume": 61392.99247, "trades": 144, "taker_buy_volume": 5225499.0, "taker_buy_quote": 31742.43046}, {"ts": 1775038200000, "open": 0.00608, "high": 0.00608, "low": 0.00603, "close": 0.00603, "volume": 2561799.0, "quote_volume": 15479.64966, "trades": 67, "taker_buy_volume": 292326.0, "taker_buy_quote": 1768.01197}, {"ts": 1775038260000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 3370907.0, "quote_volume": 20375.21559, "trades": 92, "taker_buy_volume": 1732716.0, "taker_buy_quote": 10475.86079}, {"ts": 1775038320000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 2580486.0, "quote_volume": 15568.48038, "trades": 87, "taker_buy_volume": 1383225.0, "taker_buy_quote": 8345.96048}, {"ts": 1775038380000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 2705545.0, "quote_volume": 16354.04512, "trades": 53, "taker_buy_volume": 1535293.0, "taker_buy_quote": 9285.63905}, {"ts": 1775038440000, "open": 0.00605, "high": 0.00606, "low": 0.00602, "close": 0.00602, "volume": 543285.0, "quote_volume": 3285.93642, "trades": 32, "taker_buy_volume": 149573.0, "taker_buy_quote": 905.28288}, {"ts": 1775038500000, "open": 0.00604, "high": 0.00604, "low": 0.00598, "close": 0.00598, "volume": 4669258.0, "quote_volume": 27984.19675, "trades": 107, "taker_buy_volume": 1135455.0, "taker_buy_quote": 6803.62757}, {"ts": 1775038560000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 2584365.0, "quote_volume": 15460.5459, "trades": 106, "taker_buy_volume": 671746.0, "taker_buy_quote": 4018.6617}, {"ts": 1775038620000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.00598, "volume": 1433220.0, "quote_volume": 8566.0314, "trades": 42, "taker_buy_volume": 768151.0, "taker_buy_quote": 4597.4546}, {"ts": 1775038680000, "open": 0.00599, "high": 0.006, "low": 0.00595, "close": 0.00598, "volume": 12005320.0, "quote_volume": 71823.13989, "trades": 252, "taker_buy_volume": 7801481.0, "taker_buy_quote": 46684.42686}, {"ts": 1775038740000, "open": 0.00599, "high": 0.00612, "low": 0.00598, "close": 0.00609, "volume": 44584058.0, "quote_volume": 270985.62613, "trades": 1460, "taker_buy_volume": 18857408.0, "taker_buy_quote": 114295.82352}, {"ts": 1775038800000, "open": 0.00609, "high": 0.00616, "low": 0.00609, "close": 0.00609, "volume": 5191921.0, "quote_volume": 31805.17359, "trades": 590, "taker_buy_volume": 1746531.0, "taker_buy_quote": 10702.70249}, {"ts": 1775038860000, "open": 0.00611, "high": 0.00615, "low": 0.0061, "close": 0.00614, "volume": 3940940.0, "quote_volume": 24159.17428, "trades": 275, "taker_buy_volume": 2170270.0, "taker_buy_quote": 13308.32349}, {"ts": 1775038920000, "open": 0.00614, "high": 0.00614, "low": 0.0061, "close": 0.00612, "volume": 2076880.0, "quote_volume": 12706.94703, "trades": 145, "taker_buy_volume": 464982.0, "taker_buy_quote": 2846.86851}, {"ts": 1775038980000, "open": 0.00612, "high": 0.00612, "low": 0.00607, "close": 0.00609, "volume": 771152.0, "quote_volume": 4699.73199, "trades": 117, "taker_buy_volume": 388500.0, "taker_buy_quote": 2367.96731}, {"ts": 1775039040000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 1948738.0, "quote_volume": 11839.90793, "trades": 97, "taker_buy_volume": 464532.0, "taker_buy_quote": 2824.66697}, {"ts": 1775039100000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 2243204.0, "quote_volume": 13638.27552, "trades": 90, "taker_buy_volume": 498445.0, "taker_buy_quote": 3033.17718}, {"ts": 1775039160000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 1623465.0, "quote_volume": 9846.91181, "trades": 58, "taker_buy_volume": 207513.0, "taker_buy_quote": 1260.9329}, {"ts": 1775039220000, "open": 0.00606, "high": 0.00607, "low": 0.00601, "close": 0.00603, "volume": 4313303.0, "quote_volume": 26026.17269, "trades": 128, "taker_buy_volume": 625289.0, "taker_buy_quote": 3777.39022}, {"ts": 1775039280000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 485768.0, "quote_volume": 2933.46449, "trades": 63, "taker_buy_volume": 165678.0, "taker_buy_quote": 1002.19332}, {"ts": 1775039340000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 3258623.0, "quote_volume": 19663.20396, "trades": 96, "taker_buy_volume": 551738.0, "taker_buy_quote": 3334.85646}, {"ts": 1775039400000, "open": 0.00603, "high": 0.00605, "low": 0.00598, "close": 0.00599, "volume": 9067303.0, "quote_volume": 54602.99073, "trades": 153, "taker_buy_volume": 2978639.0, "taker_buy_quote": 17944.29023}, {"ts": 1775039460000, "open": 0.006, "high": 0.00612, "low": 0.00589, "close": 0.0061, "volume": 71406841.0, "quote_volume": 429619.28534, "trades": 1088, "taker_buy_volume": 45271923.0, "taker_buy_quote": 272115.84611}, {"ts": 1775039520000, "open": 0.0061, "high": 0.00618, "low": 0.0061, "close": 0.00611, "volume": 29177710.0, "quote_volume": 178460.20296, "trades": 2101, "taker_buy_volume": 8198570.0, "taker_buy_quote": 50277.35395}, {"ts": 1775039580000, "open": 0.0061, "high": 0.00613, "low": 0.00608, "close": 0.00611, "volume": 4514350.0, "quote_volume": 27567.01898, "trades": 400, "taker_buy_volume": 2274256.0, "taker_buy_quote": 13897.50784}, {"ts": 1775039640000, "open": 0.00612, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 1962806.0, "quote_volume": 12000.11016, "trades": 190, "taker_buy_volume": 1279551.0, "taker_buy_quote": 7829.14036}, {"ts": 1775039700000, "open": 0.00611, "high": 0.00612, "low": 0.00608, "close": 0.00608, "volume": 3405260.0, "quote_volume": 20774.11564, "trades": 106, "taker_buy_volume": 934301.0, "taker_buy_quote": 5704.41919}, {"ts": 1775039760000, "open": 0.00608, "high": 0.00609, "low": 0.00605, "close": 0.00607, "volume": 1587948.0, "quote_volume": 9641.92517, "trades": 127, "taker_buy_volume": 802764.0, "taker_buy_quote": 4876.984}, {"ts": 1775039820000, "open": 0.00607, "high": 0.0061, "low": 0.00606, "close": 0.0061, "volume": 2893714.0, "quote_volume": 17583.64771, "trades": 227, "taker_buy_volume": 1196561.0, "taker_buy_quote": 7278.58487}, {"ts": 1775039880000, "open": 0.0061, "high": 0.00619, "low": 0.0061, "close": 0.00616, "volume": 5604925.0, "quote_volume": 34405.32125, "trades": 258, "taker_buy_volume": 3600927.0, "taker_buy_quote": 22117.51429}, {"ts": 1775039940000, "open": 0.00616, "high": 0.00617, "low": 0.00612, "close": 0.00614, "volume": 2943897.0, "quote_volume": 18076.68946, "trades": 156, "taker_buy_volume": 1137440.0, "taker_buy_quote": 6992.66592}, {"ts": 1775040000000, "open": 0.00615, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 3596760.0, "quote_volume": 22067.62142, "trades": 64, "taker_buy_volume": 1043515.0, "taker_buy_quote": 6410.62758}, {"ts": 1775040060000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 1705921.0, "quote_volume": 10477.64347, "trades": 35, "taker_buy_volume": 585170.0, "taker_buy_quote": 3598.72698}, {"ts": 1775040120000, "open": 0.00614, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 2445084.0, "quote_volume": 14976.21386, "trades": 43, "taker_buy_volume": 1031891.0, "taker_buy_quote": 6329.95014}, {"ts": 1775040180000, "open": 0.00612, "high": 0.00614, "low": 0.00609, "close": 0.00613, "volume": 4875082.0, "quote_volume": 29799.87529, "trades": 89, "taker_buy_volume": 1794918.0, "taker_buy_quote": 10976.3179}, {"ts": 1775040240000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 1870944.0, "quote_volume": 11471.32801, "trades": 40, "taker_buy_volume": 1103430.0, "taker_buy_quote": 6770.29045}, {"ts": 1775040300000, "open": 0.00612, "high": 0.00615, "low": 0.00611, "close": 0.00614, "volume": 4374676.0, "quote_volume": 26809.51227, "trades": 91, "taker_buy_volume": 1745404.0, "taker_buy_quote": 10718.053}, {"ts": 1775040360000, "open": 0.00615, "high": 0.00615, "low": 0.00612, "close": 0.00613, "volume": 839338.0, "quote_volume": 5154.06449, "trades": 24, "taker_buy_volume": 665046.0, "taker_buy_quote": 4084.12882}, {"ts": 1775040420000, "open": 0.00615, "high": 0.00615, "low": 0.0061, "close": 0.0061, "volume": 4709751.0, "quote_volume": 28798.76925, "trades": 92, "taker_buy_volume": 537297.0, "taker_buy_quote": 3291.3106}, {"ts": 1775040480000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 2167415.0, "quote_volume": 13227.16098, "trades": 110, "taker_buy_volume": 535309.0, "taker_buy_quote": 3269.20499}, {"ts": 1775040540000, "open": 0.00612, "high": 0.00638, "low": 0.00611, "close": 0.00622, "volume": 31733696.0, "quote_volume": 197985.03845, "trades": 993, "taker_buy_volume": 18778990.0, "taker_buy_quote": 116851.14241}, {"ts": 1775040600000, "open": 0.00623, "high": 0.00623, "low": 0.00617, "close": 0.00618, "volume": 6168048.0, "quote_volume": 38255.10415, "trades": 215, "taker_buy_volume": 2125935.0, "taker_buy_quote": 13182.05708}, {"ts": 1775040660000, "open": 0.00618, "high": 0.00619, "low": 0.00613, "close": 0.00615, "volume": 3376204.0, "quote_volume": 20796.34311, "trades": 134, "taker_buy_volume": 1761191.0, "taker_buy_quote": 10856.83535}, {"ts": 1775040720000, "open": 0.00616, "high": 0.00618, "low": 0.00614, "close": 0.00618, "volume": 4218878.0, "quote_volume": 25950.66504, "trades": 227, "taker_buy_volume": 1078300.0, "taker_buy_quote": 6637.49162}, {"ts": 1775040780000, "open": 0.00617, "high": 0.00618, "low": 0.00613, "close": 0.00613, "volume": 3326811.0, "quote_volume": 20443.97868, "trades": 176, "taker_buy_volume": 2401540.0, "taker_buy_quote": 14763.46032}, {"ts": 1775040840000, "open": 0.00613, "high": 0.00615, "low": 0.00607, "close": 0.00609, "volume": 10732779.0, "quote_volume": 65544.55543, "trades": 390, "taker_buy_volume": 2017340.0, "taker_buy_quote": 12316.70872}, {"ts": 1775040900000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 3406408.0, "quote_volume": 20804.27981, "trades": 110, "taker_buy_volume": 896534.0, "taker_buy_quote": 5483.38339}, {"ts": 1775040960000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 3142819.0, "quote_volume": 19146.20195, "trades": 89, "taker_buy_volume": 1928197.0, "taker_buy_quote": 11746.70067}, {"ts": 1775041020000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 1926002.0, "quote_volume": 11742.11954, "trades": 97, "taker_buy_volume": 422854.0, "taker_buy_quote": 2578.27764}, {"ts": 1775041080000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 2088955.0, "quote_volume": 12756.91874, "trades": 72, "taker_buy_volume": 1183146.0, "taker_buy_quote": 7226.76586}, {"ts": 1775041140000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 1578407.0, "quote_volume": 9647.07557, "trades": 58, "taker_buy_volume": 72789.0, "taker_buy_quote": 445.13548}, {"ts": 1775041200000, "open": 0.00612, "high": 0.00625, "low": 0.0061, "close": 0.00619, "volume": 29403380.0, "quote_volume": 181876.24208, "trades": 582, "taker_buy_volume": 12724070.0, "taker_buy_quote": 78538.49281}, {"ts": 1775041260000, "open": 0.0062, "high": 0.00637, "low": 0.00619, "close": 0.00632, "volume": 11734630.0, "quote_volume": 73727.02943, "trades": 495, "taker_buy_volume": 6346920.0, "taker_buy_quote": 39848.85244}, {"ts": 1775041320000, "open": 0.00633, "high": 0.00644, "low": 0.00628, "close": 0.00628, "volume": 7937498.0, "quote_volume": 50440.30703, "trades": 469, "taker_buy_volume": 3853013.0, "taker_buy_quote": 24482.65128}, {"ts": 1775041380000, "open": 0.00627, "high": 0.0063, "low": 0.00622, "close": 0.00623, "volume": 3336025.0, "quote_volume": 20826.23226, "trades": 282, "taker_buy_volume": 1575366.0, "taker_buy_quote": 9844.44966}, {"ts": 1775041440000, "open": 0.00623, "high": 0.00626, "low": 0.00621, "close": 0.00623, "volume": 2302616.0, "quote_volume": 14371.0873, "trades": 228, "taker_buy_volume": 1374548.0, "taker_buy_quote": 8582.16386}, {"ts": 1775041500000, "open": 0.00624, "high": 0.00626, "low": 0.00622, "close": 0.00623, "volume": 1653620.0, "quote_volume": 10313.84598, "trades": 151, "taker_buy_volume": 740604.0, "taker_buy_quote": 4622.5427}, {"ts": 1775041560000, "open": 0.00624, "high": 0.0063, "low": 0.00624, "close": 0.00629, "volume": 1915157.0, "quote_volume": 12005.95329, "trades": 269, "taker_buy_volume": 1486980.0, "taker_buy_quote": 9324.363}, {"ts": 1775041620000, "open": 0.00628, "high": 0.0063, "low": 0.00624, "close": 0.00625, "volume": 3676086.0, "quote_volume": 23083.73284, "trades": 337, "taker_buy_volume": 1337840.0, "taker_buy_quote": 8412.32984}, {"ts": 1775041680000, "open": 0.00625, "high": 0.00628, "low": 0.00624, "close": 0.00626, "volume": 1254597.0, "quote_volume": 7855.3959, "trades": 127, "taker_buy_volume": 919850.0, "taker_buy_quote": 5761.90543}, {"ts": 1775041740000, "open": 0.00627, "high": 0.00627, "low": 0.00623, "close": 0.00624, "volume": 1136566.0, "quote_volume": 7105.85768, "trades": 137, "taker_buy_volume": 611629.0, "taker_buy_quote": 3826.04055}, {"ts": 1775041800000, "open": 0.00625, "high": 0.00627, "low": 0.00623, "close": 0.00625, "volume": 1122115.0, "quote_volume": 7009.73838, "trades": 90, "taker_buy_volume": 515447.0, "taker_buy_quote": 3223.01535}, {"ts": 1775041860000, "open": 0.00624, "high": 0.00624, "low": 0.0062, "close": 0.00621, "volume": 4077250.0, "quote_volume": 25335.08446, "trades": 308, "taker_buy_volume": 1723169.0, "taker_buy_quote": 10718.25208}, {"ts": 1775041920000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 2184392.0, "quote_volume": 13578.81559, "trades": 123, "taker_buy_volume": 1555760.0, "taker_buy_quote": 9672.34376}, {"ts": 1775041980000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 1744370.0, "quote_volume": 10837.03438, "trades": 181, "taker_buy_volume": 939540.0, "taker_buy_quote": 5838.92948}, {"ts": 1775042040000, "open": 0.0062, "high": 0.00623, "low": 0.00614, "close": 0.00623, "volume": 5573649.0, "quote_volume": 34431.83594, "trades": 372, "taker_buy_volume": 1636111.0, "taker_buy_quote": 10141.45287}, {"ts": 1775042100000, "open": 0.00624, "high": 0.00625, "low": 0.00621, "close": 0.00624, "volume": 2214871.0, "quote_volume": 13794.1798, "trades": 113, "taker_buy_volume": 741505.0, "taker_buy_quote": 4625.15001}, {"ts": 1775042160000, "open": 0.00624, "high": 0.00625, "low": 0.00622, "close": 0.00623, "volume": 854903.0, "quote_volume": 5329.15285, "trades": 49, "taker_buy_volume": 244775.0, "taker_buy_quote": 1526.71654}, {"ts": 1775042220000, "open": 0.00624, "high": 0.00627, "low": 0.00623, "close": 0.00626, "volume": 2180730.0, "quote_volume": 13643.81752, "trades": 77, "taker_buy_volume": 1673547.0, "taker_buy_quote": 10473.63008}, {"ts": 1775042280000, "open": 0.00627, "high": 0.00629, "low": 0.00625, "close": 0.00628, "volume": 2065661.0, "quote_volume": 12959.75859, "trades": 106, "taker_buy_volume": 1677410.0, "taker_buy_quote": 10524.94855}, {"ts": 1775042340000, "open": 0.00629, "high": 0.00631, "low": 0.00626, "close": 0.00626, "volume": 2451532.0, "quote_volume": 15408.71701, "trades": 237, "taker_buy_volume": 885094.0, "taker_buy_quote": 5564.12665}, {"ts": 1775042400000, "open": 0.00628, "high": 0.00638, "low": 0.00627, "close": 0.00636, "volume": 3760423.0, "quote_volume": 23793.21592, "trades": 260, "taker_buy_volume": 2772156.0, "taker_buy_quote": 17561.17916}, {"ts": 1775042460000, "open": 0.00635, "high": 0.00642, "low": 0.00632, "close": 0.0064, "volume": 6465748.0, "quote_volume": 41178.84168, "trades": 234, "taker_buy_volume": 3412617.0, "taker_buy_quote": 21758.92306}, {"ts": 1775042520000, "open": 0.00641, "high": 0.00642, "low": 0.00633, "close": 0.00636, "volume": 2807814.0, "quote_volume": 17876.56136, "trades": 115, "taker_buy_volume": 1521690.0, "taker_buy_quote": 9691.19456}, {"ts": 1775042580000, "open": 0.00635, "high": 0.00635, "low": 0.00632, "close": 0.00633, "volume": 1105144.0, "quote_volume": 7003.21757, "trades": 89, "taker_buy_volume": 810461.0, "taker_buy_quote": 5138.61032}, {"ts": 1775042640000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 3385623.0, "quote_volume": 21406.37662, "trades": 203, "taker_buy_volume": 1740400.0, "taker_buy_quote": 11005.02309}, {"ts": 1775042700000, "open": 0.00632, "high": 0.00634, "low": 0.00629, "close": 0.0063, "volume": 2798549.0, "quote_volume": 17641.49181, "trades": 266, "taker_buy_volume": 1170923.0, "taker_buy_quote": 7387.00283}, {"ts": 1775042760000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 705368.0, "quote_volume": 4446.50694, "trades": 109, "taker_buy_volume": 288314.0, "taker_buy_quote": 1818.59821}, {"ts": 1775042820000, "open": 0.0063, "high": 0.00633, "low": 0.00629, "close": 0.00631, "volume": 2483330.0, "quote_volume": 15672.79003, "trades": 285, "taker_buy_volume": 1474695.0, "taker_buy_quote": 9312.15267}, {"ts": 1775042880000, "open": 0.00632, "high": 0.00632, "low": 0.00628, "close": 0.00631, "volume": 2590384.0, "quote_volume": 16322.94357, "trades": 133, "taker_buy_volume": 873855.0, "taker_buy_quote": 5510.64559}, {"ts": 1775042940000, "open": 0.00631, "high": 0.00638, "low": 0.0063, "close": 0.0063, "volume": 5501268.0, "quote_volume": 34849.00268, "trades": 277, "taker_buy_volume": 2369935.0, "taker_buy_quote": 15017.216}, {"ts": 1775043000000, "open": 0.0063, "high": 0.00632, "low": 0.00627, "close": 0.0063, "volume": 2789243.0, "quote_volume": 17545.82497, "trades": 213, "taker_buy_volume": 1376006.0, "taker_buy_quote": 8657.66058}, {"ts": 1775043060000, "open": 0.00628, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 2286429.0, "quote_volume": 14350.69968, "trades": 276, "taker_buy_volume": 792392.0, "taker_buy_quote": 4979.95975}, {"ts": 1775043120000, "open": 0.00627, "high": 0.0063, "low": 0.00625, "close": 0.0063, "volume": 1271346.0, "quote_volume": 7976.70779, "trades": 166, "taker_buy_volume": 791372.0, "taker_buy_quote": 4973.38936}, {"ts": 1775043180000, "open": 0.0063, "high": 0.00641, "low": 0.0063, "close": 0.00635, "volume": 7971563.0, "quote_volume": 50695.87506, "trades": 339, "taker_buy_volume": 4299014.0, "taker_buy_quote": 27336.43842}, {"ts": 1775043240000, "open": 0.00635, "high": 0.00635, "low": 0.00629, "close": 0.00629, "volume": 3320358.0, "quote_volume": 21009.83799, "trades": 278, "taker_buy_volume": 1731139.0, "taker_buy_quote": 10970.91386}, {"ts": 1775043300000, "open": 0.00629, "high": 0.00631, "low": 0.00622, "close": 0.00627, "volume": 5572358.0, "quote_volume": 34899.80678, "trades": 295, "taker_buy_volume": 2286805.0, "taker_buy_quote": 14345.44069}, {"ts": 1775043360000, "open": 0.00629, "high": 0.00629, "low": 0.00622, "close": 0.00623, "volume": 4242718.0, "quote_volume": 26541.06756, "trades": 132, "taker_buy_volume": 952089.0, "taker_buy_quote": 5965.11851}, {"ts": 1775043420000, "open": 0.00622, "high": 0.00624, "low": 0.00617, "close": 0.0062, "volume": 10297904.0, "quote_volume": 63944.02554, "trades": 405, "taker_buy_volume": 4244062.0, "taker_buy_quote": 26371.2206}, {"ts": 1775043480000, "open": 0.0062, "high": 0.00624, "low": 0.0062, "close": 0.00622, "volume": 2068519.0, "quote_volume": 12855.07198, "trades": 91, "taker_buy_volume": 1044409.0, "taker_buy_quote": 6489.76853}, {"ts": 1775043540000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.00623, "volume": 1363997.0, "quote_volume": 8480.80004, "trades": 66, "taker_buy_volume": 1104035.0, "taker_buy_quote": 6865.68692}, {"ts": 1775043600000, "open": 0.00622, "high": 0.00623, "low": 0.00619, "close": 0.00621, "volume": 2914255.0, "quote_volume": 18105.43828, "trades": 117, "taker_buy_volume": 916065.0, "taker_buy_quote": 5697.76554}, {"ts": 1775043660000, "open": 0.00623, "high": 0.00623, "low": 0.00618, "close": 0.00618, "volume": 1437993.0, "quote_volume": 8911.16913, "trades": 68, "taker_buy_volume": 412648.0, "taker_buy_quote": 2559.37678}, {"ts": 1775043720000, "open": 0.0062, "high": 0.00622, "low": 0.00617, "close": 0.00617, "volume": 1163735.0, "quote_volume": 7206.13212, "trades": 73, "taker_buy_volume": 658812.0, "taker_buy_quote": 4083.81921}, {"ts": 1775043780000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 928331.0, "quote_volume": 5731.37034, "trades": 65, "taker_buy_volume": 629162.0, "taker_buy_quote": 3886.03886}, {"ts": 1775043840000, "open": 0.00617, "high": 0.0062, "low": 0.00616, "close": 0.00617, "volume": 1111642.0, "quote_volume": 6861.26418, "trades": 59, "taker_buy_volume": 502390.0, "taker_buy_quote": 3104.20962}, {"ts": 1775043900000, "open": 0.00618, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 2917510.0, "quote_volume": 18003.37549, "trades": 95, "taker_buy_volume": 1705333.0, "taker_buy_quote": 10527.35713}, {"ts": 1775043960000, "open": 0.00618, "high": 0.00622, "low": 0.00617, "close": 0.00618, "volume": 2654300.0, "quote_volume": 16433.47235, "trades": 93, "taker_buy_volume": 1529435.0, "taker_buy_quote": 9479.36005}, {"ts": 1775044020000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 978763.0, "quote_volume": 6063.187, "trades": 61, "taker_buy_volume": 591917.0, "taker_buy_quote": 3668.25497}, {"ts": 1775044080000, "open": 0.0062, "high": 0.00622, "low": 0.00618, "close": 0.00619, "volume": 509906.0, "quote_volume": 3159.39773, "trades": 41, "taker_buy_volume": 266839.0, "taker_buy_quote": 1654.23939}, {"ts": 1775044140000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 260383.0, "quote_volume": 1613.03792, "trades": 20, "taker_buy_volume": 211637.0, "taker_buy_quote": 1311.33818}, {"ts": 1775044200000, "open": 0.00621, "high": 0.00625, "low": 0.0062, "close": 0.00625, "volume": 3600923.0, "quote_volume": 22473.21464, "trades": 97, "taker_buy_volume": 2892918.0, "taker_buy_quote": 18059.59338}, {"ts": 1775044260000, "open": 0.00625, "high": 0.00625, "low": 0.00621, "close": 0.00623, "volume": 2227422.0, "quote_volume": 13878.05294, "trades": 73, "taker_buy_volume": 800901.0, "taker_buy_quote": 4992.96581}, {"ts": 1775044320000, "open": 0.00621, "high": 0.00622, "low": 0.00616, "close": 0.00619, "volume": 3509678.0, "quote_volume": 21700.24955, "trades": 130, "taker_buy_volume": 1088960.0, "taker_buy_quote": 6736.80705}, {"ts": 1775044380000, "open": 0.00618, "high": 0.00624, "low": 0.00617, "close": 0.00623, "volume": 1890678.0, "quote_volume": 11745.49578, "trades": 93, "taker_buy_volume": 957469.0, "taker_buy_quote": 5955.50445}, {"ts": 1775044440000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.00622, "volume": 1095945.0, "quote_volume": 6796.52117, "trades": 53, "taker_buy_volume": 549246.0, "taker_buy_quote": 3408.82452}, {"ts": 1775044500000, "open": 0.00622, "high": 0.00639, "low": 0.00621, "close": 0.00635, "volume": 16863110.0, "quote_volume": 106296.77339, "trades": 461, "taker_buy_volume": 8457843.0, "taker_buy_quote": 53246.47288}, {"ts": 1775044560000, "open": 0.00635, "high": 0.00643, "low": 0.00631, "close": 0.00632, "volume": 18426220.0, "quote_volume": 117534.31103, "trades": 437, "taker_buy_volume": 9413130.0, "taker_buy_quote": 60129.95921}, {"ts": 1775044620000, "open": 0.00632, "high": 0.0065, "low": 0.00632, "close": 0.00644, "volume": 10386042.0, "quote_volume": 66938.76544, "trades": 365, "taker_buy_volume": 4982806.0, "taker_buy_quote": 32034.34684}, {"ts": 1775044680000, "open": 0.00646, "high": 0.0065, "low": 0.00642, "close": 0.00642, "volume": 6592267.0, "quote_volume": 42547.58939, "trades": 229, "taker_buy_volume": 2541455.0, "taker_buy_quote": 16402.36398}, {"ts": 1775044740000, "open": 0.00643, "high": 0.00648, "low": 0.00643, "close": 0.00648, "volume": 2194926.0, "quote_volume": 14179.99402, "trades": 71, "taker_buy_volume": 1790206.0, "taker_buy_quote": 11566.89832}, {"ts": 1775044800000, "open": 0.00647, "high": 0.00658, "low": 0.00646, "close": 0.00657, "volume": 14927913.0, "quote_volume": 97246.52263, "trades": 438, "taker_buy_volume": 8546612.0, "taker_buy_quote": 55685.61077}, {"ts": 1775044860000, "open": 0.00657, "high": 0.00666, "low": 0.00647, "close": 0.00649, "volume": 19394019.0, "quote_volume": 127413.15252, "trades": 601, "taker_buy_volume": 10541319.0, "taker_buy_quote": 69293.39067}, {"ts": 1775044920000, "open": 0.00649, "high": 0.00655, "low": 0.00644, "close": 0.00646, "volume": 7674418.0, "quote_volume": 49813.95318, "trades": 254, "taker_buy_volume": 3895755.0, "taker_buy_quote": 25280.17181}, {"ts": 1775044980000, "open": 0.00645, "high": 0.00649, "low": 0.00643, "close": 0.00647, "volume": 4048446.0, "quote_volume": 26177.74315, "trades": 136, "taker_buy_volume": 1937525.0, "taker_buy_quote": 12531.80431}, {"ts": 1775045040000, "open": 0.00647, "high": 0.00649, "low": 0.0064, "close": 0.00641, "volume": 4739048.0, "quote_volume": 30489.12873, "trades": 143, "taker_buy_volume": 2019960.0, "taker_buy_quote": 13007.07067}, {"ts": 1775045100000, "open": 0.0064, "high": 0.00643, "low": 0.00637, "close": 0.00637, "volume": 5369845.0, "quote_volume": 34390.62059, "trades": 118, "taker_buy_volume": 2067298.0, "taker_buy_quote": 13250.64855}, {"ts": 1775045160000, "open": 0.00639, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 1129305.0, "quote_volume": 7216.16533, "trades": 52, "taker_buy_volume": 506389.0, "taker_buy_quote": 3239.02226}, {"ts": 1775045220000, "open": 0.00637, "high": 0.0064, "low": 0.00632, "close": 0.0064, "volume": 6776678.0, "quote_volume": 43092.82194, "trades": 162, "taker_buy_volume": 3404242.0, "taker_buy_quote": 21665.46884}, {"ts": 1775045280000, "open": 0.00641, "high": 0.00642, "low": 0.00639, "close": 0.00641, "volume": 1099455.0, "quote_volume": 7044.74279, "trades": 52, "taker_buy_volume": 768795.0, "taker_buy_quote": 4927.81368}, {"ts": 1775045340000, "open": 0.0064, "high": 0.0064, "low": 0.00635, "close": 0.00636, "volume": 2596686.0, "quote_volume": 16566.01001, "trades": 68, "taker_buy_volume": 496302.0, "taker_buy_quote": 3169.20326}, {"ts": 1775045400000, "open": 0.00635, "high": 0.00636, "low": 0.00625, "close": 0.00627, "volume": 6683588.0, "quote_volume": 42045.63738, "trades": 190, "taker_buy_volume": 2482497.0, "taker_buy_quote": 15644.27625}, {"ts": 1775045460000, "open": 0.00627, "high": 0.00629, "low": 0.00623, "close": 0.00627, "volume": 1780346.0, "quote_volume": 11145.91643, "trades": 83, "taker_buy_volume": 879819.0, "taker_buy_quote": 5520.05133}, {"ts": 1775045520000, "open": 0.00628, "high": 0.00629, "low": 0.00626, "close": 0.00628, "volume": 966685.0, "quote_volume": 6065.28611, "trades": 46, "taker_buy_volume": 411569.0, "taker_buy_quote": 2587.11921}, {"ts": 1775045580000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00628, "volume": 2546821.0, "quote_volume": 15983.72087, "trades": 65, "taker_buy_volume": 1155067.0, "taker_buy_quote": 7253.84125}, {"ts": 1775045640000, "open": 0.00627, "high": 0.00627, "low": 0.00624, "close": 0.00624, "volume": 1442707.0, "quote_volume": 9024.4393, "trades": 60, "taker_buy_volume": 729381.0, "taker_buy_quote": 4564.77425}, {"ts": 1775045700000, "open": 0.00625, "high": 0.00633, "low": 0.00625, "close": 0.00632, "volume": 3159912.0, "quote_volume": 19912.70381, "trades": 136, "taker_buy_volume": 2218770.0, "taker_buy_quote": 13969.79819}, {"ts": 1775045760000, "open": 0.00631, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 1735544.0, "quote_volume": 10963.12422, "trades": 75, "taker_buy_volume": 702349.0, "taker_buy_quote": 4442.12781}, {"ts": 1775045820000, "open": 0.00632, "high": 0.00632, "low": 0.00623, "close": 0.00623, "volume": 5280000.0, "quote_volume": 33127.44009, "trades": 176, "taker_buy_volume": 2512194.0, "taker_buy_quote": 15768.20161}, {"ts": 1775045880000, "open": 0.00622, "high": 0.00625, "low": 0.0062, "close": 0.00621, "volume": 3303957.0, "quote_volume": 20562.50123, "trades": 139, "taker_buy_volume": 1540226.0, "taker_buy_quote": 9587.57157}, {"ts": 1775045940000, "open": 0.00621, "high": 0.00624, "low": 0.00618, "close": 0.00618, "volume": 1713571.0, "quote_volume": 10651.09862, "trades": 116, "taker_buy_volume": 787322.0, "taker_buy_quote": 4899.61547}, {"ts": 1775046000000, "open": 0.00618, "high": 0.00618, "low": 0.00609, "close": 0.00615, "volume": 8482267.0, "quote_volume": 52017.64851, "trades": 305, "taker_buy_volume": 2865928.0, "taker_buy_quote": 17585.09203}, {"ts": 1775046060000, "open": 0.00616, "high": 0.00621, "low": 0.00616, "close": 0.00619, "volume": 1654115.0, "quote_volume": 10228.94234, "trades": 85, "taker_buy_volume": 947979.0, "taker_buy_quote": 5865.65661}, {"ts": 1775046120000, "open": 0.00618, "high": 0.00623, "low": 0.00618, "close": 0.00619, "volume": 2362549.0, "quote_volume": 14658.88415, "trades": 79, "taker_buy_volume": 758573.0, "taker_buy_quote": 4708.92393}, {"ts": 1775046180000, "open": 0.00619, "high": 0.00624, "low": 0.00618, "close": 0.00621, "volume": 5088729.0, "quote_volume": 31568.22804, "trades": 162, "taker_buy_volume": 1201843.0, "taker_buy_quote": 7467.25437}, {"ts": 1775046240000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 1241698.0, "quote_volume": 7701.63231, "trades": 40, "taker_buy_volume": 581732.0, "taker_buy_quote": 3609.09531}, {"ts": 1775046300000, "open": 0.00619, "high": 0.00624, "low": 0.00618, "close": 0.00624, "volume": 2797244.0, "quote_volume": 17410.70779, "trades": 77, "taker_buy_volume": 1360332.0, "taker_buy_quote": 8476.6352}, {"ts": 1775046360000, "open": 0.00623, "high": 0.00624, "low": 0.0062, "close": 0.0062, "volume": 939185.0, "quote_volume": 5838.90199, "trades": 42, "taker_buy_volume": 502982.0, "taker_buy_quote": 3128.80203}, {"ts": 1775046420000, "open": 0.0062, "high": 0.00622, "low": 0.00616, "close": 0.00619, "volume": 1686102.0, "quote_volume": 10451.6764, "trades": 59, "taker_buy_volume": 839237.0, "taker_buy_quote": 5210.9926}, {"ts": 1775046480000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 735332.0, "quote_volume": 4536.49915, "trades": 38, "taker_buy_volume": 245783.0, "taker_buy_quote": 1516.6935}, {"ts": 1775046540000, "open": 0.00617, "high": 0.00619, "low": 0.00613, "close": 0.00617, "volume": 8287898.0, "quote_volume": 50971.48486, "trades": 182, "taker_buy_volume": 1542351.0, "taker_buy_quote": 9492.34883}, {"ts": 1775046600000, "open": 0.00617, "high": 0.00618, "low": 0.00614, "close": 0.00617, "volume": 2056154.0, "quote_volume": 12675.11768, "trades": 56, "taker_buy_volume": 1020861.0, "taker_buy_quote": 6295.48107}, {"ts": 1775046660000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 2688736.0, "quote_volume": 16517.65974, "trades": 74, "taker_buy_volume": 764280.0, "taker_buy_quote": 4697.13588}, {"ts": 1775046720000, "open": 0.00614, "high": 0.00614, "low": 0.00604, "close": 0.00606, "volume": 6553826.0, "quote_volume": 39811.34481, "trades": 191, "taker_buy_volume": 1984487.0, "taker_buy_quote": 12046.47262}, {"ts": 1775046780000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 3355956.0, "quote_volume": 20414.78095, "trades": 105, "taker_buy_volume": 1845794.0, "taker_buy_quote": 11232.07806}, {"ts": 1775046840000, "open": 0.00608, "high": 0.00608, "low": 0.00604, "close": 0.00605, "volume": 5484319.0, "quote_volume": 33225.83247, "trades": 149, "taker_buy_volume": 3281531.0, "taker_buy_quote": 19881.76061}, {"ts": 1775046900000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 1189110.0, "quote_volume": 7226.25563, "trades": 55, "taker_buy_volume": 536317.0, "taker_buy_quote": 3262.26647}, {"ts": 1775046960000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 2571430.0, "quote_volume": 15628.39003, "trades": 108, "taker_buy_volume": 1331089.0, "taker_buy_quote": 8096.86642}, {"ts": 1775047020000, "open": 0.00608, "high": 0.00612, "low": 0.00607, "close": 0.0061, "volume": 3693246.0, "quote_volume": 22536.14273, "trades": 90, "taker_buy_volume": 3398040.0, "taker_buy_quote": 20739.6448}, {"ts": 1775047080000, "open": 0.0061, "high": 0.00611, "low": 0.00602, "close": 0.00605, "volume": 12054299.0, "quote_volume": 72883.12106, "trades": 218, "taker_buy_volume": 1595839.0, "taker_buy_quote": 9657.37893}, {"ts": 1775047140000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 707485.0, "quote_volume": 4286.75197, "trades": 40, "taker_buy_volume": 192634.0, "taker_buy_quote": 1168.3085}, {"ts": 1775047200000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00606, "volume": 368215.0, "quote_volume": 2235.11222, "trades": 30, "taker_buy_volume": 197575.0, "taker_buy_quote": 1200.51044}, {"ts": 1775047260000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 1252905.0, "quote_volume": 7580.01545, "trades": 57, "taker_buy_volume": 445214.0, "taker_buy_quote": 2694.09971}, {"ts": 1775047320000, "open": 0.00607, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 2093573.0, "quote_volume": 12731.86473, "trades": 51, "taker_buy_volume": 1313959.0, "taker_buy_quote": 7996.09261}, {"ts": 1775047380000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 1165486.0, "quote_volume": 7076.38066, "trades": 51, "taker_buy_volume": 796715.0, "taker_buy_quote": 4839.19725}, {"ts": 1775047440000, "open": 0.00609, "high": 0.00614, "low": 0.00608, "close": 0.00612, "volume": 2876999.0, "quote_volume": 17609.42345, "trades": 111, "taker_buy_volume": 2126432.0, "taker_buy_quote": 13026.24558}, {"ts": 1775047500000, "open": 0.00612, "high": 0.00615, "low": 0.00608, "close": 0.00611, "volume": 13057789.0, "quote_volume": 79833.65537, "trades": 204, "taker_buy_volume": 3587402.0, "taker_buy_quote": 21972.21407}, {"ts": 1775047560000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.00611, "volume": 1160166.0, "quote_volume": 7103.49054, "trades": 53, "taker_buy_volume": 436818.0, "taker_buy_quote": 2675.04787}, {"ts": 1775047620000, "open": 0.00611, "high": 0.0062, "low": 0.00611, "close": 0.00618, "volume": 11394259.0, "quote_volume": 70322.12818, "trades": 212, "taker_buy_volume": 8639794.0, "taker_buy_quote": 53348.67853}, {"ts": 1775047680000, "open": 0.00618, "high": 0.00633, "low": 0.00618, "close": 0.00627, "volume": 34135679.0, "quote_volume": 214315.84265, "trades": 858, "taker_buy_volume": 15790627.0, "taker_buy_quote": 98959.57526}, {"ts": 1775047740000, "open": 0.00627, "high": 0.00629, "low": 0.00625, "close": 0.00629, "volume": 6145133.0, "quote_volume": 38585.96761, "trades": 232, "taker_buy_volume": 3721102.0, "taker_buy_quote": 23373.73265}, {"ts": 1775047800000, "open": 0.00628, "high": 0.00632, "low": 0.00626, "close": 0.00628, "volume": 8759712.0, "quote_volume": 55087.15961, "trades": 186, "taker_buy_volume": 5179247.0, "taker_buy_quote": 32590.41812}, {"ts": 1775047860000, "open": 0.00628, "high": 0.00632, "low": 0.00628, "close": 0.0063, "volume": 2107357.0, "quote_volume": 13278.01499, "trades": 101, "taker_buy_volume": 1521908.0, "taker_buy_quote": 9590.23317}, {"ts": 1775047920000, "open": 0.00631, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 3740769.0, "quote_volume": 23574.03392, "trades": 230, "taker_buy_volume": 2815192.0, "taker_buy_quote": 17747.6772}, {"ts": 1775047980000, "open": 0.00628, "high": 0.0063, "low": 0.00624, "close": 0.00627, "volume": 3115298.0, "quote_volume": 19500.2572, "trades": 240, "taker_buy_volume": 885173.0, "taker_buy_quote": 5542.39598}, {"ts": 1775048040000, "open": 0.00626, "high": 0.00626, "low": 0.0062, "close": 0.00622, "volume": 4160701.0, "quote_volume": 25897.39383, "trades": 204, "taker_buy_volume": 1754851.0, "taker_buy_quote": 10929.74178}, {"ts": 1775048100000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 2382872.0, "quote_volume": 14791.07541, "trades": 102, "taker_buy_volume": 1269715.0, "taker_buy_quote": 7888.87617}, {"ts": 1775048160000, "open": 0.00619, "high": 0.00626, "low": 0.00619, "close": 0.00625, "volume": 2694721.0, "quote_volume": 16796.97436, "trades": 100, "taker_buy_volume": 2205796.0, "taker_buy_quote": 13753.77016}, {"ts": 1775048220000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 533740.0, "quote_volume": 3338.03868, "trades": 21, "taker_buy_volume": 280428.0, "taker_buy_quote": 1754.83868}, {"ts": 1775048280000, "open": 0.00624, "high": 0.00626, "low": 0.00622, "close": 0.00623, "volume": 1258534.0, "quote_volume": 7841.8463, "trades": 54, "taker_buy_volume": 676618.0, "taker_buy_quote": 4217.23449}, {"ts": 1775048340000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 264785.0, "quote_volume": 1652.38538, "trades": 14, "taker_buy_volume": 56859.0, "taker_buy_quote": 354.94459}, {"ts": 1775048400000, "open": 0.00624, "high": 0.00631, "low": 0.00624, "close": 0.0063, "volume": 2185109.0, "quote_volume": 13732.4362, "trades": 107, "taker_buy_volume": 1675839.0, "taker_buy_quote": 10532.87048}, {"ts": 1775048460000, "open": 0.00631, "high": 0.00631, "low": 0.00628, "close": 0.0063, "volume": 2348915.0, "quote_volume": 14792.36734, "trades": 64, "taker_buy_volume": 1528020.0, "taker_buy_quote": 9627.11756}, {"ts": 1775048520000, "open": 0.0063, "high": 0.00635, "low": 0.00628, "close": 0.00628, "volume": 3967999.0, "quote_volume": 25065.51432, "trades": 157, "taker_buy_volume": 2998795.0, "taker_buy_quote": 18954.55723}, {"ts": 1775048580000, "open": 0.00631, "high": 0.00635, "low": 0.0063, "close": 0.00633, "volume": 2559960.0, "quote_volume": 16190.63658, "trades": 131, "taker_buy_volume": 1582776.0, "taker_buy_quote": 10017.52331}, {"ts": 1775048640000, "open": 0.00632, "high": 0.00635, "low": 0.00629, "close": 0.00633, "volume": 2408861.0, "quote_volume": 15220.20046, "trades": 83, "taker_buy_volume": 974326.0, "taker_buy_quote": 6165.30078}, {"ts": 1775048700000, "open": 0.00633, "high": 0.00638, "low": 0.00633, "close": 0.00638, "volume": 2225061.0, "quote_volume": 14126.8688, "trades": 94, "taker_buy_volume": 1523318.0, "taker_buy_quote": 9674.63416}, {"ts": 1775048760000, "open": 0.00638, "high": 0.00642, "low": 0.00636, "close": 0.00636, "volume": 2803526.0, "quote_volume": 17932.32757, "trades": 151, "taker_buy_volume": 2020186.0, "taker_buy_quote": 12930.08663}, {"ts": 1775048820000, "open": 0.00636, "high": 0.00636, "low": 0.0063, "close": 0.00634, "volume": 2298308.0, "quote_volume": 14536.61498, "trades": 94, "taker_buy_volume": 901373.0, "taker_buy_quote": 5700.0259}, {"ts": 1775048880000, "open": 0.00635, "high": 0.00642, "low": 0.00634, "close": 0.00641, "volume": 2701867.0, "quote_volume": 17281.79623, "trades": 152, "taker_buy_volume": 1680090.0, "taker_buy_quote": 10742.46601}, {"ts": 1775048940000, "open": 0.00641, "high": 0.00642, "low": 0.00638, "close": 0.00641, "volume": 2414490.0, "quote_volume": 15464.78831, "trades": 128, "taker_buy_volume": 1299659.0, "taker_buy_quote": 8329.6984}, {"ts": 1775049000000, "open": 0.00642, "high": 0.00643, "low": 0.00638, "close": 0.00641, "volume": 2581481.0, "quote_volume": 16533.78438, "trades": 178, "taker_buy_volume": 1119695.0, "taker_buy_quote": 7179.47269}, {"ts": 1775049060000, "open": 0.00642, "high": 0.00643, "low": 0.00637, "close": 0.00638, "volume": 2621093.0, "quote_volume": 16780.98639, "trades": 154, "taker_buy_volume": 729898.0, "taker_buy_quote": 4678.06094}, {"ts": 1775049120000, "open": 0.00638, "high": 0.00639, "low": 0.00635, "close": 0.00639, "volume": 2310398.0, "quote_volume": 14726.57559, "trades": 93, "taker_buy_volume": 1386860.0, "taker_buy_quote": 8846.19191}, {"ts": 1775049180000, "open": 0.00639, "high": 0.00641, "low": 0.00635, "close": 0.00636, "volume": 1071359.0, "quote_volume": 6826.42555, "trades": 104, "taker_buy_volume": 503836.0, "taker_buy_quote": 3211.04822}, {"ts": 1775049240000, "open": 0.00637, "high": 0.00637, "low": 0.0063, "close": 0.00633, "volume": 4577079.0, "quote_volume": 29005.54378, "trades": 233, "taker_buy_volume": 1123398.0, "taker_buy_quote": 7122.26611}, {"ts": 1775049300000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 771676.0, "quote_volume": 4888.69388, "trades": 61, "taker_buy_volume": 316534.0, "taker_buy_quote": 2006.71246}, {"ts": 1775049360000, "open": 0.00634, "high": 0.00636, "low": 0.00632, "close": 0.00633, "volume": 1764154.0, "quote_volume": 11177.05882, "trades": 98, "taker_buy_volume": 571191.0, "taker_buy_quote": 3625.05326}, {"ts": 1775049420000, "open": 0.00634, "high": 0.00639, "low": 0.00632, "close": 0.00638, "volume": 2014796.0, "quote_volume": 12817.07475, "trades": 88, "taker_buy_volume": 1277112.0, "taker_buy_quote": 8133.66318}, {"ts": 1775049480000, "open": 0.00638, "high": 0.00641, "low": 0.00637, "close": 0.00639, "volume": 1150369.0, "quote_volume": 7354.69499, "trades": 90, "taker_buy_volume": 724187.0, "taker_buy_quote": 4632.21206}, {"ts": 1775049540000, "open": 0.00639, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 1010041.0, "quote_volume": 6452.28217, "trades": 53, "taker_buy_volume": 518600.0, "taker_buy_quote": 3316.25915}, {"ts": 1775049600000, "open": 0.00638, "high": 0.0064, "low": 0.00633, "close": 0.00635, "volume": 804442.0, "quote_volume": 5111.29225, "trades": 76, "taker_buy_volume": 121203.0, "taker_buy_quote": 771.22341}, {"ts": 1775049660000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00635, "volume": 845580.0, "quote_volume": 5368.10511, "trades": 51, "taker_buy_volume": 362983.0, "taker_buy_quote": 2305.18079}, {"ts": 1775049720000, "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00636, "volume": 658151.0, "quote_volume": 4173.2804, "trades": 40, "taker_buy_volume": 167556.0, "taker_buy_quote": 1063.14065}, {"ts": 1775049780000, "open": 0.00635, "high": 0.00636, "low": 0.00632, "close": 0.00634, "volume": 1338321.0, "quote_volume": 8479.86324, "trades": 64, "taker_buy_volume": 210468.0, "taker_buy_quote": 1338.15448}, {"ts": 1775049840000, "open": 0.00635, "high": 0.00642, "low": 0.00635, "close": 0.00641, "volume": 4035131.0, "quote_volume": 25812.77778, "trades": 141, "taker_buy_volume": 2000362.0, "taker_buy_quote": 12797.14986}, {"ts": 1775049900000, "open": 0.00641, "high": 0.00654, "low": 0.00641, "close": 0.00642, "volume": 14271038.0, "quote_volume": 92368.28156, "trades": 475, "taker_buy_volume": 7792413.0, "taker_buy_quote": 50435.60064}, {"ts": 1775049960000, "open": 0.00643, "high": 0.00644, "low": 0.00638, "close": 0.00638, "volume": 2140368.0, "quote_volume": 13707.95236, "trades": 107, "taker_buy_volume": 1523457.0, "taker_buy_quote": 9759.85402}, {"ts": 1775050020000, "open": 0.00637, "high": 0.00641, "low": 0.00637, "close": 0.00641, "volume": 1416498.0, "quote_volume": 9055.2741, "trades": 85, "taker_buy_volume": 697368.0, "taker_buy_quote": 4460.89089}, {"ts": 1775050080000, "open": 0.00642, "high": 0.00676, "low": 0.00641, "close": 0.00672, "volume": 19806147.0, "quote_volume": 131247.31786, "trades": 895, "taker_buy_volume": 9550336.0, "taker_buy_quote": 63208.78362}, {"ts": 1775050140000, "open": 0.00671, "high": 0.00738, "low": 0.00671, "close": 0.00718, "volume": 94993222.0, "quote_volume": 671537.12351, "trades": 4704, "taker_buy_volume": 43211892.0, "taker_buy_quote": 306025.76264}, {"ts": 1775050200000, "open": 0.0072, "high": 0.0075, "low": 0.0072, "close": 0.00724, "volume": 38349405.0, "quote_volume": 281478.68379, "trades": 2188, "taker_buy_volume": 23879418.0, "taker_buy_quote": 175220.63973}, {"ts": 1775050260000, "open": 0.00725, "high": 0.0077, "low": 0.00725, "close": 0.00761, "volume": 33923775.0, "quote_volume": 256829.08155, "trades": 2001, "taker_buy_volume": 18148981.0, "taker_buy_quote": 137330.69674}, {"ts": 1775050320000, "open": 0.00761, "high": 0.00768, "low": 0.00739, "close": 0.00741, "volume": 17524838.0, "quote_volume": 131069.45094, "trades": 722, "taker_buy_volume": 7793588.0, "taker_buy_quote": 58342.11424}, {"ts": 1775050380000, "open": 0.00742, "high": 0.00798, "low": 0.0074, "close": 0.00788, "volume": 34708655.0, "quote_volume": 270128.11282, "trades": 2902, "taker_buy_volume": 17185726.0, "taker_buy_quote": 133721.90793}, {"ts": 1775050440000, "open": 0.00789, "high": 0.00799, "low": 0.00768, "close": 0.00777, "volume": 23069986.0, "quote_volume": 180563.9919, "trades": 955, "taker_buy_volume": 11156737.0, "taker_buy_quote": 87274.64197}, {"ts": 1775050500000, "open": 0.00777, "high": 0.00835, "low": 0.00775, "close": 0.00794, "volume": 58289885.0, "quote_volume": 467327.61182, "trades": 3708, "taker_buy_volume": 30330951.0, "taker_buy_quote": 242683.80738}, {"ts": 1775050560000, "open": 0.00793, "high": 0.00797, "low": 0.00756, "close": 0.0076, "volume": 36132584.0, "quote_volume": 280379.15823, "trades": 1475, "taker_buy_volume": 17082545.0, "taker_buy_quote": 132934.03073}, {"ts": 1775050620000, "open": 0.0076, "high": 0.00762, "low": 0.00729, "close": 0.00734, "volume": 31029486.0, "quote_volume": 231721.36071, "trades": 1395, "taker_buy_volume": 14159514.0, "taker_buy_quote": 105838.42149}, {"ts": 1775050680000, "open": 0.00735, "high": 0.00739, "low": 0.00721, "close": 0.00723, "volume": 13384239.0, "quote_volume": 97480.29449, "trades": 676, "taker_buy_volume": 6463453.0, "taker_buy_quote": 47050.96577}, {"ts": 1775050740000, "open": 0.00723, "high": 0.00726, "low": 0.00676, "close": 0.00678, "volume": 37888447.0, "quote_volume": 264128.61103, "trades": 1468, "taker_buy_volume": 18272234.0, "taker_buy_quote": 127444.75994}, {"ts": 1775050800000, "open": 0.00677, "high": 0.00678, "low": 0.00645, "close": 0.00673, "volume": 33639623.0, "quote_volume": 223296.43094, "trades": 2299, "taker_buy_volume": 21338627.0, "taker_buy_quote": 141641.24958}, {"ts": 1775050860000, "open": 0.00675, "high": 0.00686, "low": 0.00662, "close": 0.0067, "volume": 28359169.0, "quote_volume": 190708.62861, "trades": 1644, "taker_buy_volume": 14836178.0, "taker_buy_quote": 99654.57986}, {"ts": 1775050920000, "open": 0.00669, "high": 0.00695, "low": 0.00664, "close": 0.00693, "volume": 11822068.0, "quote_volume": 80719.11776, "trades": 1337, "taker_buy_volume": 6496461.0, "taker_buy_quote": 44451.86873}, {"ts": 1775050980000, "open": 0.00693, "high": 0.00696, "low": 0.0068, "close": 0.00691, "volume": 18992161.0, "quote_volume": 130427.52742, "trades": 923, "taker_buy_volume": 6574414.0, "taker_buy_quote": 45133.7432}, {"ts": 1775051040000, "open": 0.00691, "high": 0.007, "low": 0.00683, "close": 0.00683, "volume": 9141891.0, "quote_volume": 63170.68404, "trades": 924, "taker_buy_volume": 4645860.0, "taker_buy_quote": 32168.82892}, {"ts": 1775051100000, "open": 0.00684, "high": 0.00689, "low": 0.00671, "close": 0.00687, "volume": 14351434.0, "quote_volume": 97485.91604, "trades": 863, "taker_buy_volume": 7328650.0, "taker_buy_quote": 49797.8044}, {"ts": 1775051160000, "open": 0.00686, "high": 0.00705, "low": 0.00686, "close": 0.00699, "volume": 9883963.0, "quote_volume": 69073.79859, "trades": 541, "taker_buy_volume": 6137507.0, "taker_buy_quote": 42904.66866}, {"ts": 1775051220000, "open": 0.00698, "high": 0.00705, "low": 0.00691, "close": 0.00703, "volume": 3965905.0, "quote_volume": 27707.54161, "trades": 264, "taker_buy_volume": 2804238.0, "taker_buy_quote": 19617.84794}, {"ts": 1775051280000, "open": 0.00704, "high": 0.00719, "low": 0.00701, "close": 0.00711, "volume": 9883742.0, "quote_volume": 70111.58459, "trades": 673, "taker_buy_volume": 5941411.0, "taker_buy_quote": 42152.67019}, {"ts": 1775051340000, "open": 0.0071, "high": 0.00717, "low": 0.00709, "close": 0.00712, "volume": 4646501.0, "quote_volume": 33121.49504, "trades": 400, "taker_buy_volume": 2116942.0, "taker_buy_quote": 15124.18843}, {"ts": 1775051400000, "open": 0.00711, "high": 0.00723, "low": 0.00706, "close": 0.00712, "volume": 5966042.0, "quote_volume": 42502.60115, "trades": 608, "taker_buy_volume": 3034429.0, "taker_buy_quote": 21632.63003}, {"ts": 1775051460000, "open": 0.00713, "high": 0.00723, "low": 0.00707, "close": 0.00708, "volume": 16344765.0, "quote_volume": 117040.53239, "trades": 707, "taker_buy_volume": 3061234.0, "taker_buy_quote": 21927.09669}, {"ts": 1775051520000, "open": 0.00708, "high": 0.0071, "low": 0.00692, "close": 0.00696, "volume": 8121240.0, "quote_volume": 56657.18983, "trades": 599, "taker_buy_volume": 2933338.0, "taker_buy_quote": 20488.43099}, {"ts": 1775051580000, "open": 0.00695, "high": 0.00695, "low": 0.00685, "close": 0.00692, "volume": 5284200.0, "quote_volume": 36440.4052, "trades": 359, "taker_buy_volume": 2526687.0, "taker_buy_quote": 17437.24803}, {"ts": 1775051640000, "open": 0.00694, "high": 0.00696, "low": 0.00677, "close": 0.00681, "volume": 4647800.0, "quote_volume": 31865.41807, "trades": 493, "taker_buy_volume": 1849919.0, "taker_buy_quote": 12730.76792}, {"ts": 1775051700000, "open": 0.0068, "high": 0.00691, "low": 0.0068, "close": 0.00688, "volume": 2305341.0, "quote_volume": 15809.97471, "trades": 373, "taker_buy_volume": 950380.0, "taker_buy_quote": 6529.47482}, {"ts": 1775051760000, "open": 0.00688, "high": 0.00704, "low": 0.00685, "close": 0.00695, "volume": 4882861.0, "quote_volume": 33984.74817, "trades": 474, "taker_buy_volume": 2897248.0, "taker_buy_quote": 20174.99735}, {"ts": 1775051820000, "open": 0.00695, "high": 0.00708, "low": 0.00694, "close": 0.00697, "volume": 2869621.0, "quote_volume": 20129.7127, "trades": 380, "taker_buy_volume": 1722187.0, "taker_buy_quote": 12087.01452}, {"ts": 1775051880000, "open": 0.00697, "high": 0.00699, "low": 0.00692, "close": 0.00695, "volume": 3536458.0, "quote_volume": 24581.5076, "trades": 640, "taker_buy_volume": 2282956.0, "taker_buy_quote": 15876.59826}, {"ts": 1775051940000, "open": 0.00695, "high": 0.00697, "low": 0.00687, "close": 0.00687, "volume": 3410958.0, "quote_volume": 23608.06326, "trades": 308, "taker_buy_volume": 1022074.0, "taker_buy_quote": 7090.98593}, {"ts": 1775052000000, "open": 0.00688, "high": 0.00695, "low": 0.00687, "close": 0.00688, "volume": 4418462.0, "quote_volume": 30513.42609, "trades": 384, "taker_buy_volume": 1849355.0, "taker_buy_quote": 12783.0906}, {"ts": 1775052060000, "open": 0.00688, "high": 0.00703, "low": 0.00688, "close": 0.0069, "volume": 4637645.0, "quote_volume": 32251.63892, "trades": 516, "taker_buy_volume": 3060204.0, "taker_buy_quote": 21305.8133}, {"ts": 1775052120000, "open": 0.00689, "high": 0.007, "low": 0.0068, "close": 0.0068, "volume": 8299831.0, "quote_volume": 57217.48064, "trades": 608, "taker_buy_volume": 3592830.0, "taker_buy_quote": 24789.49925}, {"ts": 1775052180000, "open": 0.00682, "high": 0.00689, "low": 0.0067, "close": 0.00677, "volume": 10042926.0, "quote_volume": 68109.22321, "trades": 832, "taker_buy_volume": 4205513.0, "taker_buy_quote": 28514.73373}, {"ts": 1775052240000, "open": 0.00675, "high": 0.00679, "low": 0.00662, "close": 0.00666, "volume": 13704160.0, "quote_volume": 91777.48947, "trades": 619, "taker_buy_volume": 4465154.0, "taker_buy_quote": 29932.99201}, {"ts": 1775052300000, "open": 0.00668, "high": 0.00678, "low": 0.00666, "close": 0.00672, "volume": 12730287.0, "quote_volume": 85745.7748, "trades": 236, "taker_buy_volume": 11562885.0, "taker_buy_quote": 77898.25217}, {"ts": 1775052360000, "open": 0.00672, "high": 0.0068, "low": 0.00672, "close": 0.00673, "volume": 2794229.0, "quote_volume": 18910.9888, "trades": 162, "taker_buy_volume": 1730641.0, "taker_buy_quote": 11718.23773}, {"ts": 1775052420000, "open": 0.00674, "high": 0.00679, "low": 0.00674, "close": 0.00675, "volume": 1830228.0, "quote_volume": 12374.51765, "trades": 104, "taker_buy_volume": 829588.0, "taker_buy_quote": 5613.03777}, {"ts": 1775052480000, "open": 0.00676, "high": 0.00677, "low": 0.0067, "close": 0.0067, "volume": 2494777.0, "quote_volume": 16794.67261, "trades": 119, "taker_buy_volume": 896538.0, "taker_buy_quote": 6045.98886}, {"ts": 1775052540000, "open": 0.00672, "high": 0.00672, "low": 0.00664, "close": 0.00664, "volume": 4135812.0, "quote_volume": 27611.31557, "trades": 179, "taker_buy_volume": 1373847.0, "taker_buy_quote": 9178.84536}, {"ts": 1775052600000, "open": 0.00663, "high": 0.00675, "low": 0.00656, "close": 0.00675, "volume": 8027055.0, "quote_volume": 53501.02356, "trades": 386, "taker_buy_volume": 4569041.0, "taker_buy_quote": 30527.9915}, {"ts": 1775052660000, "open": 0.00673, "high": 0.00673, "low": 0.00653, "close": 0.00664, "volume": 3840686.0, "quote_volume": 25537.93278, "trades": 415, "taker_buy_volume": 706977.0, "taker_buy_quote": 4682.10605}, {"ts": 1775052720000, "open": 0.00664, "high": 0.00668, "low": 0.00663, "close": 0.00664, "volume": 1636033.0, "quote_volume": 10885.3463, "trades": 112, "taker_buy_volume": 872876.0, "taker_buy_quote": 5814.29975}, {"ts": 1775052780000, "open": 0.00663, "high": 0.00667, "low": 0.00661, "close": 0.00664, "volume": 636107.0, "quote_volume": 4226.06264, "trades": 65, "taker_buy_volume": 308934.0, "taker_buy_quote": 2052.86943}, {"ts": 1775052840000, "open": 0.00663, "high": 0.00668, "low": 0.00661, "close": 0.00665, "volume": 1753497.0, "quote_volume": 11666.64208, "trades": 94, "taker_buy_volume": 127312.0, "taker_buy_quote": 848.29392}, {"ts": 1775052900000, "open": 0.00667, "high": 0.00692, "low": 0.00667, "close": 0.00684, "volume": 16792387.0, "quote_volume": 114546.96624, "trades": 881, "taker_buy_volume": 8299825.0, "taker_buy_quote": 56544.65655}, {"ts": 1775052960000, "open": 0.00684, "high": 0.00691, "low": 0.00681, "close": 0.00686, "volume": 5210436.0, "quote_volume": 35743.21161, "trades": 197, "taker_buy_volume": 3179831.0, "taker_buy_quote": 21833.40492}, {"ts": 1775053020000, "open": 0.00685, "high": 0.00692, "low": 0.00684, "close": 0.00692, "volume": 3126079.0, "quote_volume": 21536.01743, "trades": 147, "taker_buy_volume": 2471190.0, "taker_buy_quote": 17023.97828}, {"ts": 1775053080000, "open": 0.00692, "high": 0.00693, "low": 0.00687, "close": 0.00688, "volume": 2423126.0, "quote_volume": 16712.3702, "trades": 117, "taker_buy_volume": 1543698.0, "taker_buy_quote": 10654.36579}, {"ts": 1775053140000, "open": 0.00687, "high": 0.00689, "low": 0.00682, "close": 0.00686, "volume": 2581714.0, "quote_volume": 17702.55088, "trades": 137, "taker_buy_volume": 1556924.0, "taker_buy_quote": 10682.27318}, {"ts": 1775053200000, "open": 0.00686, "high": 0.00689, "low": 0.00684, "close": 0.00688, "volume": 1645929.0, "quote_volume": 11291.79135, "trades": 81, "taker_buy_volume": 548984.0, "taker_buy_quote": 3770.83524}, {"ts": 1775053260000, "open": 0.00688, "high": 0.00691, "low": 0.00685, "close": 0.00688, "volume": 1629911.0, "quote_volume": 11218.40584, "trades": 63, "taker_buy_volume": 982603.0, "taker_buy_quote": 6763.34329}, {"ts": 1775053320000, "open": 0.00687, "high": 0.00688, "low": 0.00683, "close": 0.00685, "volume": 2143792.0, "quote_volume": 14686.73356, "trades": 112, "taker_buy_volume": 1104400.0, "taker_buy_quote": 7572.38406}, {"ts": 1775053380000, "open": 0.00685, "high": 0.00688, "low": 0.0068, "close": 0.00682, "volume": 2369651.0, "quote_volume": 16195.94008, "trades": 126, "taker_buy_volume": 1171783.0, "taker_buy_quote": 8029.01573}, {"ts": 1775053440000, "open": 0.00682, "high": 0.00687, "low": 0.00678, "close": 0.00682, "volume": 1838248.0, "quote_volume": 12536.53678, "trades": 89, "taker_buy_volume": 880863.0, "taker_buy_quote": 6018.01936}, {"ts": 1775053500000, "open": 0.00682, "high": 0.00687, "low": 0.00673, "close": 0.00676, "volume": 3140169.0, "quote_volume": 21383.35975, "trades": 168, "taker_buy_volume": 1367145.0, "taker_buy_quote": 9315.92518}, {"ts": 1775053560000, "open": 0.00677, "high": 0.00683, "low": 0.00675, "close": 0.00677, "volume": 2542710.0, "quote_volume": 17281.98323, "trades": 170, "taker_buy_volume": 1837325.0, "taker_buy_quote": 12487.2828}, {"ts": 1775053620000, "open": 0.00677, "high": 0.00679, "low": 0.00674, "close": 0.00678, "volume": 1132409.0, "quote_volume": 7648.63505, "trades": 91, "taker_buy_volume": 111509.0, "taker_buy_quote": 754.37926}, {"ts": 1775053680000, "open": 0.00676, "high": 0.00679, "low": 0.00674, "close": 0.00678, "volume": 546448.0, "quote_volume": 3704.68412, "trades": 73, "taker_buy_volume": 251410.0, "taker_buy_quote": 1706.71963}, {"ts": 1775053740000, "open": 0.00676, "high": 0.00677, "low": 0.00673, "close": 0.00674, "volume": 1827500.0, "quote_volume": 12324.92485, "trades": 93, "taker_buy_volume": 601003.0, "taker_buy_quote": 4055.27596}, {"ts": 1775053800000, "open": 0.00674, "high": 0.00681, "low": 0.00671, "close": 0.0068, "volume": 2799054.0, "quote_volume": 18895.24965, "trades": 211, "taker_buy_volume": 1607200.0, "taker_buy_quote": 10857.39159}, {"ts": 1775053860000, "open": 0.00679, "high": 0.00681, "low": 0.00657, "close": 0.00662, "volume": 5723200.0, "quote_volume": 38024.62732, "trades": 353, "taker_buy_volume": 1562069.0, "taker_buy_quote": 10388.62915}, {"ts": 1775053920000, "open": 0.00661, "high": 0.00666, "low": 0.00656, "close": 0.00656, "volume": 6599235.0, "quote_volume": 43616.11298, "trades": 237, "taker_buy_volume": 2022125.0, "taker_buy_quote": 13368.72244}, {"ts": 1775053980000, "open": 0.00657, "high": 0.00666, "low": 0.00657, "close": 0.0066, "volume": 3756199.0, "quote_volume": 24839.37457, "trades": 152, "taker_buy_volume": 1610659.0, "taker_buy_quote": 10659.67687}, {"ts": 1775054040000, "open": 0.0066, "high": 0.00663, "low": 0.00649, "close": 0.00661, "volume": 6797722.0, "quote_volume": 44688.82931, "trades": 358, "taker_buy_volume": 2275635.0, "taker_buy_quote": 15000.21914}, {"ts": 1775054100000, "open": 0.00662, "high": 0.00663, "low": 0.00656, "close": 0.00661, "volume": 1150410.0, "quote_volume": 7594.87206, "trades": 89, "taker_buy_volume": 515871.0, "taker_buy_quote": 3411.32463}, {"ts": 1775054160000, "open": 0.00661, "high": 0.00662, "low": 0.00657, "close": 0.0066, "volume": 2246050.0, "quote_volume": 14794.62282, "trades": 116, "taker_buy_volume": 347513.0, "taker_buy_quote": 2292.6504}, {"ts": 1775054220000, "open": 0.0066, "high": 0.00664, "low": 0.00658, "close": 0.00664, "volume": 1851651.0, "quote_volume": 12251.35685, "trades": 91, "taker_buy_volume": 1003082.0, "taker_buy_quote": 6643.58345}, {"ts": 1775054280000, "open": 0.00664, "high": 0.00667, "low": 0.0066, "close": 0.00664, "volume": 2667991.0, "quote_volume": 17717.94765, "trades": 124, "taker_buy_volume": 1578225.0, "taker_buy_quote": 10489.34964}, {"ts": 1775054340000, "open": 0.00666, "high": 0.00668, "low": 0.00659, "close": 0.00662, "volume": 4092388.0, "quote_volume": 27150.91001, "trades": 202, "taker_buy_volume": 1704297.0, "taker_buy_quote": 11322.46268}, {"ts": 1775054400000, "open": 0.0066, "high": 0.00661, "low": 0.00637, "close": 0.00642, "volume": 21936274.0, "quote_volume": 141706.00466, "trades": 868, "taker_buy_volume": 9828397.0, "taker_buy_quote": 63578.74424}, {"ts": 1775054460000, "open": 0.00641, "high": 0.00646, "low": 0.00637, "close": 0.00646, "volume": 6349223.0, "quote_volume": 40745.52199, "trades": 263, "taker_buy_volume": 2808537.0, "taker_buy_quote": 18038.0457}, {"ts": 1775054520000, "open": 0.00646, "high": 0.00651, "low": 0.00645, "close": 0.00648, "volume": 1459397.0, "quote_volume": 9464.86899, "trades": 105, "taker_buy_volume": 601998.0, "taker_buy_quote": 3904.03508}, {"ts": 1775054580000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00647, "volume": 1753480.0, "quote_volume": 11355.3347, "trades": 81, "taker_buy_volume": 557014.0, "taker_buy_quote": 3609.80035}, {"ts": 1775054640000, "open": 0.00646, "high": 0.00647, "low": 0.00642, "close": 0.00645, "volume": 2696469.0, "quote_volume": 17377.90552, "trades": 102, "taker_buy_volume": 1539639.0, "taker_buy_quote": 9930.55028}, {"ts": 1775054700000, "open": 0.00645, "high": 0.00649, "low": 0.00644, "close": 0.00649, "volume": 2090394.0, "quote_volume": 13513.94666, "trades": 79, "taker_buy_volume": 1319348.0, "taker_buy_quote": 8536.55929}, {"ts": 1775054760000, "open": 0.00649, "high": 0.00651, "low": 0.00648, "close": 0.0065, "volume": 2004921.0, "quote_volume": 13027.5548, "trades": 72, "taker_buy_volume": 760023.0, "taker_buy_quote": 4941.67944}, {"ts": 1775054820000, "open": 0.0065, "high": 0.00656, "low": 0.00648, "close": 0.00654, "volume": 3332563.0, "quote_volume": 21729.22232, "trades": 80, "taker_buy_volume": 2188717.0, "taker_buy_quote": 14280.20401}, {"ts": 1775054880000, "open": 0.00655, "high": 0.00667, "low": 0.00655, "close": 0.00666, "volume": 8414385.0, "quote_volume": 55706.96126, "trades": 218, "taker_buy_volume": 5000374.0, "taker_buy_quote": 33113.17763}, {"ts": 1775054940000, "open": 0.00666, "high": 0.00666, "low": 0.00658, "close": 0.00663, "volume": 2810228.0, "quote_volume": 18562.94319, "trades": 82, "taker_buy_volume": 1562199.0, "taker_buy_quote": 10317.04081}, {"ts": 1775055000000, "open": 0.00662, "high": 0.00671, "low": 0.00662, "close": 0.00665, "volume": 3040600.0, "quote_volume": 20305.34125, "trades": 110, "taker_buy_volume": 1357834.0, "taker_buy_quote": 9083.29173}, {"ts": 1775055060000, "open": 0.00666, "high": 0.00667, "low": 0.00662, "close": 0.00663, "volume": 2300523.0, "quote_volume": 15279.01304, "trades": 68, "taker_buy_volume": 1324006.0, "taker_buy_quote": 8794.11411}, {"ts": 1775055120000, "open": 0.00662, "high": 0.00662, "low": 0.00658, "close": 0.00659, "volume": 2569649.0, "quote_volume": 16958.76714, "trades": 93, "taker_buy_volume": 1189008.0, "taker_buy_quote": 7852.69102}, {"ts": 1775055180000, "open": 0.00659, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 729686.0, "quote_volume": 4815.21366, "trades": 44, "taker_buy_volume": 427129.0, "taker_buy_quote": 2820.57016}, {"ts": 1775055240000, "open": 0.00661, "high": 0.00668, "low": 0.0066, "close": 0.00666, "volume": 5570310.0, "quote_volume": 37032.87083, "trades": 129, "taker_buy_volume": 4548545.0, "taker_buy_quote": 30249.40547}, {"ts": 1775055300000, "open": 0.00665, "high": 0.00666, "low": 0.00661, "close": 0.00663, "volume": 768238.0, "quote_volume": 5099.36456, "trades": 38, "taker_buy_volume": 377743.0, "taker_buy_quote": 2507.20408}, {"ts": 1775055360000, "open": 0.00662, "high": 0.00663, "low": 0.00659, "close": 0.0066, "volume": 891644.0, "quote_volume": 5890.03422, "trades": 72, "taker_buy_volume": 429048.0, "taker_buy_quote": 2837.18603}, {"ts": 1775055420000, "open": 0.0066, "high": 0.00665, "low": 0.00659, "close": 0.00662, "volume": 1127854.0, "quote_volume": 7465.17869, "trades": 38, "taker_buy_volume": 417267.0, "taker_buy_quote": 2765.20756}, {"ts": 1775055480000, "open": 0.00663, "high": 0.00663, "low": 0.00659, "close": 0.00659, "volume": 1942433.0, "quote_volume": 12837.15097, "trades": 94, "taker_buy_volume": 460905.0, "taker_buy_quote": 3047.64523}, {"ts": 1775055540000, "open": 0.00659, "high": 0.00661, "low": 0.00658, "close": 0.00659, "volume": 1038464.0, "quote_volume": 6851.3709, "trades": 58, "taker_buy_volume": 698052.0, "taker_buy_quote": 4608.34364}, {"ts": 1775055600000, "open": 0.00658, "high": 0.00662, "low": 0.00656, "close": 0.00656, "volume": 2194742.0, "quote_volume": 14445.18189, "trades": 82, "taker_buy_volume": 1031349.0, "taker_buy_quote": 6805.87922}, {"ts": 1775055660000, "open": 0.00656, "high": 0.00659, "low": 0.00653, "close": 0.00656, "volume": 1358748.0, "quote_volume": 8912.13104, "trades": 75, "taker_buy_volume": 584107.0, "taker_buy_quote": 3835.17456}, {"ts": 1775055720000, "open": 0.00658, "high": 0.00658, "low": 0.0065, "close": 0.00653, "volume": 2229265.0, "quote_volume": 14551.45369, "trades": 106, "taker_buy_volume": 608557.0, "taker_buy_quote": 3971.21159}, {"ts": 1775055780000, "open": 0.00655, "high": 0.00657, "low": 0.00653, "close": 0.00656, "volume": 605820.0, "quote_volume": 3967.73383, "trades": 38, "taker_buy_volume": 204125.0, "taker_buy_quote": 1337.18039}, {"ts": 1775055840000, "open": 0.00655, "high": 0.00655, "low": 0.00648, "close": 0.00652, "volume": 1812992.0, "quote_volume": 11802.41646, "trades": 85, "taker_buy_volume": 599219.0, "taker_buy_quote": 3898.63878}, {"ts": 1775055900000, "open": 0.00651, "high": 0.00657, "low": 0.00649, "close": 0.00656, "volume": 822273.0, "quote_volume": 5370.54224, "trades": 43, "taker_buy_volume": 531937.0, "taker_buy_quote": 3473.48332}, {"ts": 1775055960000, "open": 0.00656, "high": 0.00671, "low": 0.00653, "close": 0.00667, "volume": 5093699.0, "quote_volume": 33637.18885, "trades": 209, "taker_buy_volume": 2608051.0, "taker_buy_quote": 17227.00857}, {"ts": 1775056020000, "open": 0.00667, "high": 0.00673, "low": 0.00662, "close": 0.00672, "volume": 4265632.0, "quote_volume": 28447.16537, "trades": 183, "taker_buy_volume": 2628908.0, "taker_buy_quote": 17526.89773}, {"ts": 1775056080000, "open": 0.00673, "high": 0.00673, "low": 0.00664, "close": 0.00668, "volume": 4422293.0, "quote_volume": 29541.91236, "trades": 148, "taker_buy_volume": 1342550.0, "taker_buy_quote": 8964.85106}, {"ts": 1775056140000, "open": 0.00667, "high": 0.00673, "low": 0.00666, "close": 0.00672, "volume": 1786951.0, "quote_volume": 11987.57153, "trades": 107, "taker_buy_volume": 1005883.0, "taker_buy_quote": 6752.25912}, {"ts": 1775056200000, "open": 0.0067, "high": 0.00672, "low": 0.00663, "close": 0.00663, "volume": 1869543.0, "quote_volume": 12497.35569, "trades": 113, "taker_buy_volume": 1087406.0, "taker_buy_quote": 7282.84431}, {"ts": 1775056260000, "open": 0.00663, "high": 0.0067, "low": 0.00663, "close": 0.00668, "volume": 723329.0, "quote_volume": 4826.51357, "trades": 75, "taker_buy_volume": 392070.0, "taker_buy_quote": 2617.57175}, {"ts": 1775056320000, "open": 0.0067, "high": 0.00682, "low": 0.0067, "close": 0.00679, "volume": 4585825.0, "quote_volume": 31061.42183, "trades": 185, "taker_buy_volume": 3527957.0, "taker_buy_quote": 23897.70049}, {"ts": 1775056380000, "open": 0.00677, "high": 0.00682, "low": 0.00675, "close": 0.00679, "volume": 2104838.0, "quote_volume": 14303.31249, "trades": 159, "taker_buy_volume": 1183717.0, "taker_buy_quote": 8042.77347}, {"ts": 1775056440000, "open": 0.00678, "high": 0.00683, "low": 0.00675, "close": 0.00676, "volume": 3763957.0, "quote_volume": 25548.08083, "trades": 146, "taker_buy_volume": 833624.0, "taker_buy_quote": 5670.22312}, {"ts": 1775056500000, "open": 0.00678, "high": 0.0068, "low": 0.00674, "close": 0.00677, "volume": 3335231.0, "quote_volume": 22563.77484, "trades": 209, "taker_buy_volume": 1331370.0, "taker_buy_quote": 9021.28425}, {"ts": 1775056560000, "open": 0.00677, "high": 0.00684, "low": 0.00676, "close": 0.00683, "volume": 2961968.0, "quote_volume": 20166.55993, "trades": 180, "taker_buy_volume": 1611489.0, "taker_buy_quote": 10968.60322}, {"ts": 1775056620000, "open": 0.00683, "high": 0.00685, "low": 0.00672, "close": 0.00674, "volume": 3029163.0, "quote_volume": 20570.53419, "trades": 170, "taker_buy_volume": 880189.0, "taker_buy_quote": 5989.30631}, {"ts": 1775056680000, "open": 0.00674, "high": 0.00674, "low": 0.00667, "close": 0.00668, "volume": 3528390.0, "quote_volume": 23659.4817, "trades": 165, "taker_buy_volume": 1363440.0, "taker_buy_quote": 9148.22014}, {"ts": 1775056740000, "open": 0.00667, "high": 0.0067, "low": 0.00665, "close": 0.00667, "volume": 2029408.0, "quote_volume": 13545.02999, "trades": 117, "taker_buy_volume": 845315.0, "taker_buy_quote": 5651.34249}, {"ts": 1775056800000, "open": 0.00667, "high": 0.00674, "low": 0.00667, "close": 0.00672, "volume": 2001132.0, "quote_volume": 13432.74546, "trades": 106, "taker_buy_volume": 841772.0, "taker_buy_quote": 5658.19821}, {"ts": 1775056860000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 1283902.0, "quote_volume": 8630.54364, "trades": 78, "taker_buy_volume": 301786.0, "taker_buy_quote": 2030.76757}, {"ts": 1775056920000, "open": 0.0067, "high": 0.00673, "low": 0.00668, "close": 0.00672, "volume": 2997282.0, "quote_volume": 20095.69322, "trades": 117, "taker_buy_volume": 1234778.0, "taker_buy_quote": 8287.83255}, {"ts": 1775056980000, "open": 0.00673, "high": 0.00674, "low": 0.00669, "close": 0.0067, "volume": 1045388.0, "quote_volume": 7018.83406, "trades": 100, "taker_buy_volume": 470048.0, "taker_buy_quote": 3158.2924}, {"ts": 1775057040000, "open": 0.0067, "high": 0.00672, "low": 0.00668, "close": 0.00669, "volume": 1367142.0, "quote_volume": 9162.58975, "trades": 113, "taker_buy_volume": 629984.0, "taker_buy_quote": 4226.23301}, {"ts": 1775057100000, "open": 0.0067, "high": 0.00679, "low": 0.00669, "close": 0.00678, "volume": 1993729.0, "quote_volume": 13472.24758, "trades": 125, "taker_buy_volume": 1050357.0, "taker_buy_quote": 7100.20142}, {"ts": 1775057160000, "open": 0.00678, "high": 0.00691, "low": 0.00678, "close": 0.00688, "volume": 5803807.0, "quote_volume": 39857.01065, "trades": 204, "taker_buy_volume": 3313875.0, "taker_buy_quote": 22793.09217}, {"ts": 1775057220000, "open": 0.00688, "high": 0.00689, "low": 0.0068, "close": 0.00689, "volume": 1734390.0, "quote_volume": 11870.751, "trades": 129, "taker_buy_volume": 743608.0, "taker_buy_quote": 5102.54782}, {"ts": 1775057280000, "open": 0.00689, "high": 0.00689, "low": 0.00684, "close": 0.00684, "volume": 923090.0, "quote_volume": 6324.48334, "trades": 48, "taker_buy_volume": 218692.0, "taker_buy_quote": 1500.79458}, {"ts": 1775057340000, "open": 0.00684, "high": 0.00686, "low": 0.00682, "close": 0.00684, "volume": 1325083.0, "quote_volume": 9057.79898, "trades": 101, "taker_buy_volume": 503615.0, "taker_buy_quote": 3446.08801}, {"ts": 1775057400000, "open": 0.00683, "high": 0.00687, "low": 0.00682, "close": 0.00685, "volume": 3430751.0, "quote_volume": 23484.08207, "trades": 187, "taker_buy_volume": 1060114.0, "taker_buy_quote": 7268.1103}, {"ts": 1775057460000, "open": 0.00685, "high": 0.00688, "low": 0.00682, "close": 0.00683, "volume": 3199825.0, "quote_volume": 21896.04115, "trades": 102, "taker_buy_volume": 1023055.0, "taker_buy_quote": 7011.82219}, {"ts": 1775057520000, "open": 0.00683, "high": 0.00684, "low": 0.00679, "close": 0.0068, "volume": 2392387.0, "quote_volume": 16287.8247, "trades": 106, "taker_buy_volume": 1364761.0, "taker_buy_quote": 9291.32343}, {"ts": 1775057580000, "open": 0.00679, "high": 0.00686, "low": 0.00679, "close": 0.00681, "volume": 1760126.0, "quote_volume": 12004.89103, "trades": 60, "taker_buy_volume": 1166418.0, "taker_buy_quote": 7954.99397}, {"ts": 1775057640000, "open": 0.00681, "high": 0.00688, "low": 0.00681, "close": 0.00682, "volume": 3123727.0, "quote_volume": 21411.71803, "trades": 89, "taker_buy_volume": 2758096.0, "taker_buy_quote": 18913.82682}, {"ts": 1775057700000, "open": 0.00681, "high": 0.00689, "low": 0.00681, "close": 0.00683, "volume": 7257179.0, "quote_volume": 49725.44606, "trades": 262, "taker_buy_volume": 2881624.0, "taker_buy_quote": 19759.76376}, {"ts": 1775057760000, "open": 0.00684, "high": 0.00692, "low": 0.0068, "close": 0.00692, "volume": 11777639.0, "quote_volume": 81120.12253, "trades": 517, "taker_buy_volume": 5685514.0, "taker_buy_quote": 39156.11222}, {"ts": 1775057820000, "open": 0.00691, "high": 0.00695, "low": 0.00681, "close": 0.00684, "volume": 8302087.0, "quote_volume": 57225.87474, "trades": 350, "taker_buy_volume": 2783745.0, "taker_buy_quote": 19212.91308}, {"ts": 1775057880000, "open": 0.00683, "high": 0.0069, "low": 0.00683, "close": 0.00687, "volume": 3294687.0, "quote_volume": 22650.97606, "trades": 158, "taker_buy_volume": 1697771.0, "taker_buy_quote": 11674.52957}, {"ts": 1775057940000, "open": 0.00688, "high": 0.00688, "low": 0.00683, "close": 0.00683, "volume": 1012387.0, "quote_volume": 6936.80179, "trades": 81, "taker_buy_volume": 103882.0, "taker_buy_quote": 712.998}, {"ts": 1775058000000, "open": 0.00683, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 1260484.0, "quote_volume": 8598.34661, "trades": 103, "taker_buy_volume": 333454.0, "taker_buy_quote": 2275.39646}, {"ts": 1775058060000, "open": 0.00682, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 2985003.0, "quote_volume": 20321.91703, "trades": 205, "taker_buy_volume": 819573.0, "taker_buy_quote": 5585.32319}, {"ts": 1775058120000, "open": 0.0068, "high": 0.0068, "low": 0.00673, "close": 0.00677, "volume": 10836146.0, "quote_volume": 73546.11744, "trades": 280, "taker_buy_volume": 1345324.0, "taker_buy_quote": 9104.41799}, {"ts": 1775058180000, "open": 0.00678, "high": 0.00682, "low": 0.00677, "close": 0.0068, "volume": 2881204.0, "quote_volume": 19579.48278, "trades": 137, "taker_buy_volume": 1753606.0, "taker_buy_quote": 11919.84423}, {"ts": 1775058240000, "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00682, "volume": 1706842.0, "quote_volume": 11679.58691, "trades": 111, "taker_buy_volume": 585620.0, "taker_buy_quote": 4008.83449}, {"ts": 1775058300000, "open": 0.00681, "high": 0.00685, "low": 0.00679, "close": 0.00685, "volume": 1591061.0, "quote_volume": 10849.61211, "trades": 97, "taker_buy_volume": 674237.0, "taker_buy_quote": 4602.08518}, {"ts": 1775058360000, "open": 0.00684, "high": 0.00685, "low": 0.00679, "close": 0.0068, "volume": 1302336.0, "quote_volume": 8877.46014, "trades": 80, "taker_buy_volume": 91080.0, "taker_buy_quote": 619.06693}, {"ts": 1775058420000, "open": 0.0068, "high": 0.00682, "low": 0.00678, "close": 0.00678, "volume": 2422479.0, "quote_volume": 16454.55487, "trades": 152, "taker_buy_volume": 587401.0, "taker_buy_quote": 3992.27507}, {"ts": 1775058480000, "open": 0.00678, "high": 0.00679, "low": 0.00673, "close": 0.00673, "volume": 1863136.0, "quote_volume": 12608.29728, "trades": 138, "taker_buy_volume": 729356.0, "taker_buy_quote": 4946.81148}, {"ts": 1775058540000, "open": 0.00673, "high": 0.00678, "low": 0.0067, "close": 0.00676, "volume": 4182442.0, "quote_volume": 28125.22198, "trades": 243, "taker_buy_volume": 939927.0, "taker_buy_quote": 6344.3969}, {"ts": 1775058600000, "open": 0.00677, "high": 0.00678, "low": 0.00673, "close": 0.00677, "volume": 4297223.0, "quote_volume": 29024.70569, "trades": 293, "taker_buy_volume": 1353491.0, "taker_buy_quote": 9150.60577}, {"ts": 1775058660000, "open": 0.00677, "high": 0.00679, "low": 0.00674, "close": 0.00676, "volume": 2471675.0, "quote_volume": 16717.78248, "trades": 203, "taker_buy_volume": 677363.0, "taker_buy_quote": 4586.67971}, {"ts": 1775058720000, "open": 0.00676, "high": 0.00676, "low": 0.00671, "close": 0.00674, "volume": 3121123.0, "quote_volume": 21020.41445, "trades": 161, "taker_buy_volume": 1249943.0, "taker_buy_quote": 8423.46901}, {"ts": 1775058780000, "open": 0.00674, "high": 0.00678, "low": 0.00673, "close": 0.00675, "volume": 3315103.0, "quote_volume": 22386.43101, "trades": 106, "taker_buy_volume": 1854585.0, "taker_buy_quote": 12535.68327}, {"ts": 1775058840000, "open": 0.00676, "high": 0.00677, "low": 0.00672, "close": 0.00676, "volume": 1300486.0, "quote_volume": 8773.93026, "trades": 77, "taker_buy_volume": 763214.0, "taker_buy_quote": 5154.6049}, {"ts": 1775058900000, "open": 0.00676, "high": 0.00678, "low": 0.00672, "close": 0.00672, "volume": 971506.0, "quote_volume": 6554.49284, "trades": 63, "taker_buy_volume": 402392.0, "taker_buy_quote": 2719.70503}, {"ts": 1775058960000, "open": 0.00673, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 1741694.0, "quote_volume": 11706.19941, "trades": 107, "taker_buy_volume": 426440.0, "taker_buy_quote": 2866.32495}, {"ts": 1775059020000, "open": 0.00672, "high": 0.00674, "low": 0.00669, "close": 0.00671, "volume": 2328599.0, "quote_volume": 15624.51474, "trades": 96, "taker_buy_volume": 678321.0, "taker_buy_quote": 4551.52834}, {"ts": 1775059080000, "open": 0.00671, "high": 0.00672, "low": 0.00647, "close": 0.00652, "volume": 33789110.0, "quote_volume": 221977.88394, "trades": 907, "taker_buy_volume": 10653188.0, "taker_buy_quote": 69700.38149}, {"ts": 1775059140000, "open": 0.00652, "high": 0.00659, "low": 0.00643, "close": 0.00657, "volume": 8206474.0, "quote_volume": 53411.54641, "trades": 258, "taker_buy_volume": 4238385.0, "taker_buy_quote": 27651.85531}, {"ts": 1775059200000, "open": 0.00659, "high": 0.00664, "low": 0.00658, "close": 0.0066, "volume": 3056814.0, "quote_volume": 20199.43517, "trades": 103, "taker_buy_volume": 1951289.0, "taker_buy_quote": 12898.03801}, {"ts": 1775059260000, "open": 0.0066, "high": 0.00664, "low": 0.0066, "close": 0.00663, "volume": 1417246.0, "quote_volume": 9382.41248, "trades": 55, "taker_buy_volume": 1033194.0, "taker_buy_quote": 6840.97432}, {"ts": 1775059320000, "open": 0.00663, "high": 0.00666, "low": 0.0066, "close": 0.00664, "volume": 1980257.0, "quote_volume": 13137.62444, "trades": 74, "taker_buy_volume": 1115865.0, "taker_buy_quote": 7408.29824}, {"ts": 1775059380000, "open": 0.00666, "high": 0.00669, "low": 0.00665, "close": 0.00665, "volume": 1227001.0, "quote_volume": 8195.45512, "trades": 46, "taker_buy_volume": 438913.0, "taker_buy_quote": 2932.66227}, {"ts": 1775059440000, "open": 0.00666, "high": 0.00666, "low": 0.0066, "close": 0.00661, "volume": 2556062.0, "quote_volume": 16904.99148, "trades": 76, "taker_buy_volume": 838344.0, "taker_buy_quote": 5543.45316}, {"ts": 1775059500000, "open": 0.00662, "high": 0.00662, "low": 0.00654, "close": 0.00654, "volume": 2208619.0, "quote_volume": 14523.65352, "trades": 62, "taker_buy_volume": 1119614.0, "taker_buy_quote": 7356.34702}, {"ts": 1775059560000, "open": 0.00656, "high": 0.00668, "low": 0.00654, "close": 0.00666, "volume": 4044392.0, "quote_volume": 26739.26689, "trades": 148, "taker_buy_volume": 2240234.0, "taker_buy_quote": 14790.96202}, {"ts": 1775059620000, "open": 0.00666, "high": 0.00672, "low": 0.00663, "close": 0.00671, "volume": 3090179.0, "quote_volume": 20648.23752, "trades": 105, "taker_buy_volume": 2192590.0, "taker_buy_quote": 14647.78548}, {"ts": 1775059680000, "open": 0.0067, "high": 0.00672, "low": 0.00667, "close": 0.0067, "volume": 1474739.0, "quote_volume": 9877.46588, "trades": 60, "taker_buy_volume": 877102.0, "taker_buy_quote": 5877.86417}, {"ts": 1775059740000, "open": 0.00671, "high": 0.00679, "low": 0.00671, "close": 0.00675, "volume": 5164043.0, "quote_volume": 34901.40303, "trades": 167, "taker_buy_volume": 3012946.0, "taker_buy_quote": 20366.2285}, {"ts": 1775059800000, "open": 0.00674, "high": 0.00674, "low": 0.00666, "close": 0.00667, "volume": 3744871.0, "quote_volume": 25052.25926, "trades": 87, "taker_buy_volume": 1447592.0, "taker_buy_quote": 9674.96871}, {"ts": 1775059860000, "open": 0.00667, "high": 0.00667, "low": 0.00663, "close": 0.00664, "volume": 1080434.0, "quote_volume": 7188.99477, "trades": 48, "taker_buy_volume": 809021.0, "taker_buy_quote": 5387.9347}, {"ts": 1775059920000, "open": 0.00662, "high": 0.00663, "low": 0.00657, "close": 0.00657, "volume": 2009075.0, "quote_volume": 13260.26348, "trades": 52, "taker_buy_volume": 955130.0, "taker_buy_quote": 6305.18342}, {"ts": 1775059980000, "open": 0.00657, "high": 0.00659, "low": 0.00655, "close": 0.00657, "volume": 1193048.0, "quote_volume": 7832.45425, "trades": 65, "taker_buy_volume": 376505.0, "taker_buy_quote": 2472.92945}, {"ts": 1775060040000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 652439.0, "quote_volume": 4308.17626, "trades": 28, "taker_buy_volume": 627672.0, "taker_buy_quote": 4145.09252}, {"ts": 1775060100000, "open": 0.00661, "high": 0.00662, "low": 0.00652, "close": 0.00652, "volume": 1424774.0, "quote_volume": 9320.06087, "trades": 77, "taker_buy_volume": 797950.0, "taker_buy_quote": 5212.20437}, {"ts": 1775060160000, "open": 0.00652, "high": 0.00652, "low": 0.00644, "close": 0.00647, "volume": 5379660.0, "quote_volume": 34870.53858, "trades": 133, "taker_buy_volume": 2976355.0, "taker_buy_quote": 19296.22262}, {"ts": 1775060220000, "open": 0.00649, "high": 0.00656, "low": 0.00649, "close": 0.00656, "volume": 1720990.0, "quote_volume": 11225.11345, "trades": 83, "taker_buy_volume": 667978.0, "taker_buy_quote": 4353.18713}, {"ts": 1775060280000, "open": 0.00656, "high": 0.00663, "low": 0.00656, "close": 0.00663, "volume": 1660600.0, "quote_volume": 10968.8451, "trades": 68, "taker_buy_volume": 926082.0, "taker_buy_quote": 6120.96294}, {"ts": 1775060340000, "open": 0.00663, "high": 0.00672, "low": 0.00663, "close": 0.0067, "volume": 3896448.0, "quote_volume": 26045.50643, "trades": 135, "taker_buy_volume": 2083716.0, "taker_buy_quote": 13923.52587}, {"ts": 1775060400000, "open": 0.00671, "high": 0.00676, "low": 0.00671, "close": 0.00674, "volume": 1072551.0, "quote_volume": 7223.42612, "trades": 68, "taker_buy_volume": 645936.0, "taker_buy_quote": 4350.29038}, {"ts": 1775060460000, "open": 0.00672, "high": 0.00672, "low": 0.00662, "close": 0.00664, "volume": 1923789.0, "quote_volume": 12813.81465, "trades": 77, "taker_buy_volume": 693645.0, "taker_buy_quote": 4616.78453}, {"ts": 1775060520000, "open": 0.00665, "high": 0.00669, "low": 0.00665, "close": 0.00668, "volume": 2116640.0, "quote_volume": 14108.90494, "trades": 47, "taker_buy_volume": 974210.0, "taker_buy_quote": 6490.51075}, {"ts": 1775060580000, "open": 0.00668, "high": 0.0067, "low": 0.00665, "close": 0.00669, "volume": 865102.0, "quote_volume": 5775.75343, "trades": 54, "taker_buy_volume": 306319.0, "taker_buy_quote": 2046.57629}, {"ts": 1775060640000, "open": 0.00668, "high": 0.00675, "low": 0.00667, "close": 0.00671, "volume": 2241368.0, "quote_volume": 15039.59675, "trades": 90, "taker_buy_volume": 1289076.0, "taker_buy_quote": 8647.42297}, {"ts": 1775060700000, "open": 0.00673, "high": 0.00675, "low": 0.00671, "close": 0.00671, "volume": 1354740.0, "quote_volume": 9134.0813, "trades": 42, "taker_buy_volume": 768764.0, "taker_buy_quote": 5182.17888}, {"ts": 1775060760000, "open": 0.00674, "high": 0.00678, "low": 0.00673, "close": 0.00675, "volume": 1251102.0, "quote_volume": 8449.61617, "trades": 63, "taker_buy_volume": 907220.0, "taker_buy_quote": 6125.21662}, {"ts": 1775060820000, "open": 0.00676, "high": 0.00677, "low": 0.00673, "close": 0.00677, "volume": 2208642.0, "quote_volume": 14904.58481, "trades": 49, "taker_buy_volume": 1557334.0, "taker_buy_quote": 10518.84995}, {"ts": 1775060880000, "open": 0.00675, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 3165758.0, "quote_volume": 21322.3432, "trades": 53, "taker_buy_volume": 1154636.0, "taker_buy_quote": 7773.2703}, {"ts": 1775060940000, "open": 0.00673, "high": 0.00676, "low": 0.0067, "close": 0.00672, "volume": 2172340.0, "quote_volume": 14602.06107, "trades": 52, "taker_buy_volume": 1030819.0, "taker_buy_quote": 6948.31669}, {"ts": 1775061000000, "open": 0.00671, "high": 0.00672, "low": 0.00667, "close": 0.00668, "volume": 520697.0, "quote_volume": 3488.80819, "trades": 46, "taker_buy_volume": 278623.0, "taker_buy_quote": 1866.78354}, {"ts": 1775061060000, "open": 0.00668, "high": 0.00669, "low": 0.00666, "close": 0.00666, "volume": 919919.0, "quote_volume": 6135.75227, "trades": 49, "taker_buy_volume": 640837.0, "taker_buy_quote": 4274.37609}, {"ts": 1775061120000, "open": 0.00665, "high": 0.00665, "low": 0.00661, "close": 0.00663, "volume": 1017955.0, "quote_volume": 6751.21407, "trades": 48, "taker_buy_volume": 460213.0, "taker_buy_quote": 3052.54211}, {"ts": 1775061180000, "open": 0.00664, "high": 0.00668, "low": 0.00663, "close": 0.00663, "volume": 1591619.0, "quote_volume": 10583.42788, "trades": 95, "taker_buy_volume": 524244.0, "taker_buy_quote": 3488.26906}, {"ts": 1775061240000, "open": 0.00665, "high": 0.00668, "low": 0.00664, "close": 0.00667, "volume": 665324.0, "quote_volume": 4432.21368, "trades": 40, "taker_buy_volume": 388220.0, "taker_buy_quote": 2588.57803}, {"ts": 1775061300000, "open": 0.00666, "high": 0.0067, "low": 0.00665, "close": 0.00667, "volume": 2170006.0, "quote_volume": 14497.64372, "trades": 82, "taker_buy_volume": 900588.0, "taker_buy_quote": 6018.86148}, {"ts": 1775061360000, "open": 0.00669, "high": 0.00682, "low": 0.00669, "close": 0.00677, "volume": 8706179.0, "quote_volume": 58715.67848, "trades": 190, "taker_buy_volume": 5674968.0, "taker_buy_quote": 38268.56989}, {"ts": 1775061420000, "open": 0.00675, "high": 0.00675, "low": 0.0067, "close": 0.00671, "volume": 1894331.0, "quote_volume": 12722.47158, "trades": 48, "taker_buy_volume": 553165.0, "taker_buy_quote": 3712.31398}, {"ts": 1775061480000, "open": 0.00672, "high": 0.00675, "low": 0.00672, "close": 0.00674, "volume": 1412225.0, "quote_volume": 9501.1096, "trades": 56, "taker_buy_volume": 1149181.0, "taker_buy_quote": 7731.10093}, {"ts": 1775061540000, "open": 0.00675, "high": 0.00684, "low": 0.00675, "close": 0.00684, "volume": 2392376.0, "quote_volume": 16261.543, "trades": 68, "taker_buy_volume": 1221385.0, "taker_buy_quote": 8297.43214}, {"ts": 1775061600000, "open": 0.00682, "high": 0.00683, "low": 0.00679, "close": 0.00679, "volume": 755222.0, "quote_volume": 5150.07811, "trades": 36, "taker_buy_volume": 502064.0, "taker_buy_quote": 3424.88138}, {"ts": 1775061660000, "open": 0.00679, "high": 0.00681, "low": 0.00677, "close": 0.0068, "volume": 1146717.0, "quote_volume": 7787.58539, "trades": 46, "taker_buy_volume": 934603.0, "taker_buy_quote": 6349.4771}, {"ts": 1775061720000, "open": 0.00681, "high": 0.00688, "low": 0.00681, "close": 0.00683, "volume": 1522405.0, "quote_volume": 10424.59901, "trades": 83, "taker_buy_volume": 1189147.0, "taker_buy_quote": 8143.64348}, {"ts": 1775061780000, "open": 0.00683, "high": 0.00688, "low": 0.00683, "close": 0.00685, "volume": 2499567.0, "quote_volume": 17113.68341, "trades": 71, "taker_buy_volume": 1859014.0, "taker_buy_quote": 12729.43396}, {"ts": 1775061840000, "open": 0.00685, "high": 0.00686, "low": 0.00679, "close": 0.00681, "volume": 4309683.0, "quote_volume": 29441.27882, "trades": 88, "taker_buy_volume": 2082659.0, "taker_buy_quote": 14234.34029}, {"ts": 1775061900000, "open": 0.0068, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 1143307.0, "quote_volume": 7787.77587, "trades": 53, "taker_buy_volume": 575973.0, "taker_buy_quote": 3924.53999}, {"ts": 1775061960000, "open": 0.00682, "high": 0.00691, "low": 0.00682, "close": 0.00688, "volume": 11016754.0, "quote_volume": 75651.75387, "trades": 302, "taker_buy_volume": 8305335.0, "taker_buy_quote": 57035.98431}, {"ts": 1775062020000, "open": 0.00688, "high": 0.00697, "low": 0.00685, "close": 0.00687, "volume": 7160772.0, "quote_volume": 49611.02105, "trades": 222, "taker_buy_volume": 3948441.0, "taker_buy_quote": 27295.27148}, {"ts": 1775062080000, "open": 0.00688, "high": 0.00692, "low": 0.00688, "close": 0.00691, "volume": 2940134.0, "quote_volume": 20294.76104, "trades": 113, "taker_buy_volume": 2206727.0, "taker_buy_quote": 15235.98905}, {"ts": 1775062140000, "open": 0.00691, "high": 0.00702, "low": 0.00691, "close": 0.00692, "volume": 7139833.0, "quote_volume": 49817.95985, "trades": 264, "taker_buy_volume": 4417672.0, "taker_buy_quote": 30851.25382}, {"ts": 1775062200000, "open": 0.00692, "high": 0.00692, "low": 0.00683, "close": 0.00689, "volume": 12135926.0, "quote_volume": 83406.1966, "trades": 229, "taker_buy_volume": 5451089.0, "taker_buy_quote": 37470.68585}, {"ts": 1775062260000, "open": 0.00689, "high": 0.00692, "low": 0.00686, "close": 0.00688, "volume": 2363349.0, "quote_volume": 16291.91379, "trades": 101, "taker_buy_volume": 1514087.0, "taker_buy_quote": 10440.57005}, {"ts": 1775062320000, "open": 0.0069, "high": 0.00694, "low": 0.0069, "close": 0.00692, "volume": 1602814.0, "quote_volume": 11082.47907, "trades": 46, "taker_buy_volume": 846190.0, "taker_buy_quote": 5851.70146}, {"ts": 1775062380000, "open": 0.0069, "high": 0.00694, "low": 0.00689, "close": 0.00694, "volume": 1131113.0, "quote_volume": 7810.55175, "trades": 42, "taker_buy_volume": 470170.0, "taker_buy_quote": 3248.74808}, {"ts": 1775062440000, "open": 0.00694, "high": 0.007, "low": 0.00694, "close": 0.00698, "volume": 4913010.0, "quote_volume": 34271.34087, "trades": 148, "taker_buy_volume": 2547200.0, "taker_buy_quote": 17775.69296}, {"ts": 1775062500000, "open": 0.00696, "high": 0.00696, "low": 0.00689, "close": 0.00689, "volume": 2887732.0, "quote_volume": 19996.32201, "trades": 103, "taker_buy_volume": 1511789.0, "taker_buy_quote": 10488.43938}, {"ts": 1775062560000, "open": 0.00691, "high": 0.00696, "low": 0.00689, "close": 0.00694, "volume": 1590899.0, "quote_volume": 11026.09303, "trades": 70, "taker_buy_volume": 649564.0, "taker_buy_quote": 4505.21994}, {"ts": 1775062620000, "open": 0.00693, "high": 0.00697, "low": 0.0069, "close": 0.00694, "volume": 8253218.0, "quote_volume": 57326.30465, "trades": 171, "taker_buy_volume": 3901012.0, "taker_buy_quote": 27090.07632}, {"ts": 1775062680000, "open": 0.00693, "high": 0.00696, "low": 0.00692, "close": 0.00695, "volume": 1371258.0, "quote_volume": 9519.31347, "trades": 51, "taker_buy_volume": 577254.0, "taker_buy_quote": 4008.57483}, {"ts": 1775062740000, "open": 0.00696, "high": 0.007, "low": 0.00695, "close": 0.00699, "volume": 2787720.0, "quote_volume": 19461.13075, "trades": 74, "taker_buy_volume": 1244194.0, "taker_buy_quote": 8689.11242}, {"ts": 1775062800000, "open": 0.00699, "high": 0.00703, "low": 0.00695, "close": 0.00698, "volume": 3112535.0, "quote_volume": 21747.83135, "trades": 105, "taker_buy_volume": 1835122.0, "taker_buy_quote": 12829.36925}, {"ts": 1775062860000, "open": 0.00699, "high": 0.00699, "low": 0.00691, "close": 0.00693, "volume": 2686955.0, "quote_volume": 18613.12143, "trades": 84, "taker_buy_volume": 1200856.0, "taker_buy_quote": 8318.74819}, {"ts": 1775062920000, "open": 0.00693, "high": 0.00693, "low": 0.00684, "close": 0.00686, "volume": 9900224.0, "quote_volume": 68175.68385, "trades": 184, "taker_buy_volume": 1602424.0, "taker_buy_quote": 11016.88667}, {"ts": 1775062980000, "open": 0.00687, "high": 0.00687, "low": 0.0068, "close": 0.00684, "volume": 6105824.0, "quote_volume": 41706.09094, "trades": 148, "taker_buy_volume": 1843882.0, "taker_buy_quote": 12606.23839}, {"ts": 1775063040000, "open": 0.00685, "high": 0.00687, "low": 0.00681, "close": 0.00685, "volume": 739267.0, "quote_volume": 5054.92869, "trades": 52, "taker_buy_volume": 315162.0, "taker_buy_quote": 2156.45567}, {"ts": 1775063100000, "open": 0.00682, "high": 0.00683, "low": 0.00679, "close": 0.00682, "volume": 2358307.0, "quote_volume": 16051.57607, "trades": 76, "taker_buy_volume": 452535.0, "taker_buy_quote": 3083.88503}, {"ts": 1775063160000, "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00686, "volume": 1181761.0, "quote_volume": 8097.45269, "trades": 55, "taker_buy_volume": 701299.0, "taker_buy_quote": 4802.70383}, {"ts": 1775063220000, "open": 0.00688, "high": 0.00688, "low": 0.00677, "close": 0.00679, "volume": 2534965.0, "quote_volume": 17281.15731, "trades": 74, "taker_buy_volume": 456318.0, "taker_buy_quote": 3106.21657}, {"ts": 1775063280000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00676, "volume": 822504.0, "quote_volume": 5564.56426, "trades": 48, "taker_buy_volume": 274915.0, "taker_buy_quote": 1861.68241}, {"ts": 1775063340000, "open": 0.00678, "high": 0.00678, "low": 0.0067, "close": 0.00675, "volume": 2425348.0, "quote_volume": 16331.72103, "trades": 81, "taker_buy_volume": 510765.0, "taker_buy_quote": 3441.75498}, {"ts": 1775063400000, "open": 0.00676, "high": 0.00678, "low": 0.00674, "close": 0.00677, "volume": 1658513.0, "quote_volume": 11208.68079, "trades": 55, "taker_buy_volume": 1168887.0, "taker_buy_quote": 7902.65837}, {"ts": 1775063460000, "open": 0.00676, "high": 0.00677, "low": 0.00674, "close": 0.00676, "volume": 445829.0, "quote_volume": 3013.12808, "trades": 19, "taker_buy_volume": 83608.0, "taker_buy_quote": 566.01137}, {"ts": 1775063520000, "open": 0.00675, "high": 0.00676, "low": 0.00673, "close": 0.00673, "volume": 793966.0, "quote_volume": 5348.59463, "trades": 27, "taker_buy_volume": 163322.0, "taker_buy_quote": 1099.64143}, {"ts": 1775063580000, "open": 0.00674, "high": 0.00676, "low": 0.00671, "close": 0.00676, "volume": 992038.0, "quote_volume": 6676.33303, "trades": 30, "taker_buy_volume": 191987.0, "taker_buy_quote": 1294.31122}, {"ts": 1775063640000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 393275.0, "quote_volume": 2656.57808, "trades": 26, "taker_buy_volume": 201864.0, "taker_buy_quote": 1364.28511}, {"ts": 1775063700000, "open": 0.00675, "high": 0.00679, "low": 0.00673, "close": 0.00679, "volume": 1434161.0, "quote_volume": 9691.28513, "trades": 43, "taker_buy_volume": 887718.0, "taker_buy_quote": 6001.8873}, {"ts": 1775063760000, "open": 0.00679, "high": 0.00683, "low": 0.00679, "close": 0.00682, "volume": 1862148.0, "quote_volume": 12686.30971, "trades": 74, "taker_buy_volume": 1133049.0, "taker_buy_quote": 7717.59689}, {"ts": 1775063820000, "open": 0.00681, "high": 0.00682, "low": 0.00679, "close": 0.00681, "volume": 1084081.0, "quote_volume": 7377.19113, "trades": 42, "taker_buy_volume": 331544.0, "taker_buy_quote": 2258.5527}, {"ts": 1775063880000, "open": 0.00683, "high": 0.00684, "low": 0.00681, "close": 0.00682, "volume": 714471.0, "quote_volume": 4872.86503, "trades": 29, "taker_buy_volume": 300902.0, "taker_buy_quote": 2054.58006}, {"ts": 1775063940000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 579133.0, "quote_volume": 3949.5279, "trades": 23, "taker_buy_volume": 314138.0, "taker_buy_quote": 2145.05634}, {"ts": 1775064000000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.00679, "volume": 982916.0, "quote_volume": 6662.8661, "trades": 42, "taker_buy_volume": 108062.0, "taker_buy_quote": 733.44719}, {"ts": 1775064060000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 483109.0, "quote_volume": 3282.22455, "trades": 25, "taker_buy_volume": 306481.0, "taker_buy_quote": 2082.42065}, {"ts": 1775064120000, "open": 0.00682, "high": 0.00682, "low": 0.00678, "close": 0.00681, "volume": 606876.0, "quote_volume": 4129.88278, "trades": 35, "taker_buy_volume": 365169.0, "taker_buy_quote": 2488.61384}, {"ts": 1775064180000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 172298.0, "quote_volume": 1172.68178, "trades": 13, "taker_buy_volume": 103704.0, "taker_buy_quote": 706.22424}, {"ts": 1775064240000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.0068, "volume": 421571.0, "quote_volume": 2862.34517, "trades": 32, "taker_buy_volume": 294299.0, "taker_buy_quote": 1998.514}, {"ts": 1775064300000, "open": 0.00678, "high": 0.00682, "low": 0.00678, "close": 0.00681, "volume": 497942.0, "quote_volume": 3382.24312, "trades": 13, "taker_buy_volume": 173145.0, "taker_buy_quote": 1179.52441}, {"ts": 1775064360000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 62812.0, "quote_volume": 427.5081, "trades": 8, "taker_buy_volume": 4385.0, "taker_buy_quote": 29.83127}, {"ts": 1775064420000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 352022.0, "quote_volume": 2386.33905, "trades": 19, "taker_buy_volume": 227222.0, "taker_buy_quote": 1540.67752}, {"ts": 1775064480000, "open": 0.00677, "high": 0.00677, "low": 0.00674, "close": 0.00676, "volume": 1059434.0, "quote_volume": 7156.12801, "trades": 46, "taker_buy_volume": 534445.0, "taker_buy_quote": 3609.95347}, {"ts": 1775064540000, "open": 0.00676, "high": 0.00678, "low": 0.00675, "close": 0.00676, "volume": 975493.0, "quote_volume": 6594.57954, "trades": 29, "taker_buy_volume": 316657.0, "taker_buy_quote": 2141.07316}, {"ts": 1775064600000, "open": 0.00676, "high": 0.00678, "low": 0.00675, "close": 0.00678, "volume": 1822912.0, "quote_volume": 12331.78299, "trades": 65, "taker_buy_volume": 798519.0, "taker_buy_quote": 5400.93355}, {"ts": 1775064660000, "open": 0.00679, "high": 0.0068, "low": 0.00675, "close": 0.00678, "volume": 506195.0, "quote_volume": 3437.15879, "trades": 26, "taker_buy_volume": 174557.0, "taker_buy_quote": 1186.3553}, {"ts": 1775064720000, "open": 0.00679, "high": 0.00681, "low": 0.00678, "close": 0.0068, "volume": 519478.0, "quote_volume": 3530.89655, "trades": 40, "taker_buy_volume": 282528.0, "taker_buy_quote": 1920.98106}, {"ts": 1775064780000, "open": 0.00678, "high": 0.0068, "low": 0.00677, "close": 0.0068, "volume": 327537.0, "quote_volume": 2219.68746, "trades": 36, "taker_buy_volume": 145977.0, "taker_buy_quote": 989.90477}, {"ts": 1775064840000, "open": 0.00679, "high": 0.00679, "low": 0.00675, "close": 0.00677, "volume": 184301.0, "quote_volume": 1246.35147, "trades": 24, "taker_buy_volume": 19124.0, "taker_buy_quote": 129.46948}, {"ts": 1775064900000, "open": 0.00678, "high": 0.00678, "low": 0.00666, "close": 0.00667, "volume": 7955351.0, "quote_volume": 53359.54872, "trades": 141, "taker_buy_volume": 3030764.0, "taker_buy_quote": 20314.10912}, {"ts": 1775064960000, "open": 0.00668, "high": 0.00668, "low": 0.0066, "close": 0.0066, "volume": 13286709.0, "quote_volume": 88174.00974, "trades": 208, "taker_buy_volume": 7495104.0, "taker_buy_quote": 49780.99381}, {"ts": 1775065020000, "open": 0.0066, "high": 0.0066, "low": 0.00655, "close": 0.00657, "volume": 6779229.0, "quote_volume": 44610.30578, "trades": 183, "taker_buy_volume": 3981674.0, "taker_buy_quote": 26200.0695}, {"ts": 1775065080000, "open": 0.00657, "high": 0.0066, "low": 0.00655, "close": 0.00656, "volume": 7651919.0, "quote_volume": 50255.05609, "trades": 167, "taker_buy_volume": 5311553.0, "taker_buy_quote": 34883.87507}, {"ts": 1775065140000, "open": 0.00655, "high": 0.00661, "low": 0.00649, "close": 0.00661, "volume": 10555531.0, "quote_volume": 68960.2725, "trades": 233, "taker_buy_volume": 4778270.0, "taker_buy_quote": 31201.41578}, {"ts": 1775065200000, "open": 0.00661, "high": 0.00661, "low": 0.00652, "close": 0.00656, "volume": 2716607.0, "quote_volume": 17801.19943, "trades": 98, "taker_buy_volume": 1233997.0, "taker_buy_quote": 8075.93893}, {"ts": 1775065260000, "open": 0.00657, "high": 0.0066, "low": 0.00653, "close": 0.00654, "volume": 2440842.0, "quote_volume": 16024.84699, "trades": 73, "taker_buy_volume": 1829353.0, "taker_buy_quote": 12022.77179}, {"ts": 1775065320000, "open": 0.00655, "high": 0.00657, "low": 0.00619, "close": 0.0063, "volume": 30809769.0, "quote_volume": 196919.91138, "trades": 942, "taker_buy_volume": 11857624.0, "taker_buy_quote": 75561.87904}, {"ts": 1775065380000, "open": 0.0063, "high": 0.00638, "low": 0.00625, "close": 0.00627, "volume": 8400722.0, "quote_volume": 52942.49047, "trades": 264, "taker_buy_volume": 3449912.0, "taker_buy_quote": 21744.51049}, {"ts": 1775065440000, "open": 0.00628, "high": 0.0064, "low": 0.00628, "close": 0.00636, "volume": 3420793.0, "quote_volume": 21728.08743, "trades": 162, "taker_buy_volume": 1609394.0, "taker_buy_quote": 10213.90893}, {"ts": 1775065500000, "open": 0.00638, "high": 0.00642, "low": 0.00634, "close": 0.00639, "volume": 3853442.0, "quote_volume": 24605.06434, "trades": 174, "taker_buy_volume": 2316960.0, "taker_buy_quote": 14796.99966}, {"ts": 1775065560000, "open": 0.0064, "high": 0.00641, "low": 0.00633, "close": 0.00635, "volume": 1711489.0, "quote_volume": 10880.17058, "trades": 79, "taker_buy_volume": 928977.0, "taker_buy_quote": 5908.12755}, {"ts": 1775065620000, "open": 0.00634, "high": 0.00634, "low": 0.00615, "close": 0.00617, "volume": 15634471.0, "quote_volume": 97334.80447, "trades": 424, "taker_buy_volume": 5378320.0, "taker_buy_quote": 33485.99101}, {"ts": 1775065680000, "open": 0.00618, "high": 0.00625, "low": 0.00614, "close": 0.00615, "volume": 16363707.0, "quote_volume": 101330.57637, "trades": 326, "taker_buy_volume": 8308651.0, "taker_buy_quote": 51423.01403}, {"ts": 1775065740000, "open": 0.00615, "high": 0.00618, "low": 0.00612, "close": 0.00618, "volume": 6485014.0, "quote_volume": 39884.4173, "trades": 156, "taker_buy_volume": 3648677.0, "taker_buy_quote": 22441.24532}, {"ts": 1775065800000, "open": 0.00618, "high": 0.00629, "low": 0.00617, "close": 0.00623, "volume": 6124464.0, "quote_volume": 38226.15102, "trades": 182, "taker_buy_volume": 3163182.0, "taker_buy_quote": 19707.75145}, {"ts": 1775065860000, "open": 0.00624, "high": 0.00631, "low": 0.00621, "close": 0.00631, "volume": 4738306.0, "quote_volume": 29666.36101, "trades": 103, "taker_buy_volume": 3141160.0, "taker_buy_quote": 19676.39844}, {"ts": 1775065920000, "open": 0.0063, "high": 0.0063, "low": 0.00624, "close": 0.00625, "volume": 1292377.0, "quote_volume": 8098.44859, "trades": 43, "taker_buy_volume": 728419.0, "taker_buy_quote": 4567.15343}, {"ts": 1775065980000, "open": 0.00627, "high": 0.00639, "low": 0.00627, "close": 0.00633, "volume": 7136117.0, "quote_volume": 45380.16032, "trades": 229, "taker_buy_volume": 3350313.0, "taker_buy_quote": 21259.36131}, {"ts": 1775066040000, "open": 0.00634, "high": 0.00637, "low": 0.00632, "close": 0.00634, "volume": 988799.0, "quote_volume": 6272.50893, "trades": 38, "taker_buy_volume": 563159.0, "taker_buy_quote": 3573.66265}, {"ts": 1775066100000, "open": 0.00633, "high": 0.00633, "low": 0.00628, "close": 0.00628, "volume": 1280221.0, "quote_volume": 8076.86429, "trades": 42, "taker_buy_volume": 542928.0, "taker_buy_quote": 3423.10681}, {"ts": 1775066160000, "open": 0.00629, "high": 0.00635, "low": 0.00629, "close": 0.00635, "volume": 1124273.0, "quote_volume": 7121.03306, "trades": 40, "taker_buy_volume": 914621.0, "taker_buy_quote": 5793.01864}, {"ts": 1775066220000, "open": 0.00635, "high": 0.00639, "low": 0.00633, "close": 0.00637, "volume": 3662657.0, "quote_volume": 23316.23812, "trades": 91, "taker_buy_volume": 2242977.0, "taker_buy_quote": 14272.62373}, {"ts": 1775066280000, "open": 0.00638, "high": 0.00639, "low": 0.00636, "close": 0.00639, "volume": 1878977.0, "quote_volume": 11986.50676, "trades": 56, "taker_buy_volume": 1522982.0, "taker_buy_quote": 9719.2872}, {"ts": 1775066340000, "open": 0.0064, "high": 0.0064, "low": 0.00636, "close": 0.00637, "volume": 591765.0, "quote_volume": 3767.00773, "trades": 20, "taker_buy_volume": 194107.0, "taker_buy_quote": 1236.81884}, {"ts": 1775066400000, "open": 0.00637, "high": 0.00653, "low": 0.00636, "close": 0.00651, "volume": 17234918.0, "quote_volume": 111768.7533, "trades": 398, "taker_buy_volume": 8153412.0, "taker_buy_quote": 52778.28106}, {"ts": 1775066460000, "open": 0.0065, "high": 0.00653, "low": 0.00646, "close": 0.0065, "volume": 2937950.0, "quote_volume": 19092.52785, "trades": 100, "taker_buy_volume": 1830116.0, "taker_buy_quote": 11893.9199}, {"ts": 1775066520000, "open": 0.00651, "high": 0.00655, "low": 0.00651, "close": 0.00652, "volume": 3172818.0, "quote_volume": 20729.51571, "trades": 87, "taker_buy_volume": 2111961.0, "taker_buy_quote": 13802.72063}, {"ts": 1775066580000, "open": 0.00653, "high": 0.00658, "low": 0.00653, "close": 0.00656, "volume": 3266211.0, "quote_volume": 21409.11258, "trades": 103, "taker_buy_volume": 2802080.0, "taker_buy_quote": 18368.79483}, {"ts": 1775066640000, "open": 0.00655, "high": 0.00655, "low": 0.00645, "close": 0.00654, "volume": 11976285.0, "quote_volume": 77920.21466, "trades": 142, "taker_buy_volume": 2029824.0, "taker_buy_quote": 13194.57901}, {"ts": 1775066700000, "open": 0.00652, "high": 0.00652, "low": 0.00648, "close": 0.00648, "volume": 839575.0, "quote_volume": 5457.92192, "trades": 40, "taker_buy_volume": 401285.0, "taker_buy_quote": 2607.71581}, {"ts": 1775066760000, "open": 0.00648, "high": 0.00654, "low": 0.00648, "close": 0.00652, "volume": 1088992.0, "quote_volume": 7107.21391, "trades": 50, "taker_buy_volume": 854951.0, "taker_buy_quote": 5582.02868}, {"ts": 1775066820000, "open": 0.00652, "high": 0.00652, "low": 0.00643, "close": 0.00647, "volume": 1454931.0, "quote_volume": 9405.27015, "trades": 82, "taker_buy_volume": 523457.0, "taker_buy_quote": 3380.15015}, {"ts": 1775066880000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 863930.0, "quote_volume": 5603.7852, "trades": 36, "taker_buy_volume": 494956.0, "taker_buy_quote": 3210.52256}, {"ts": 1775066940000, "open": 0.00651, "high": 0.00653, "low": 0.00649, "close": 0.00651, "volume": 2030908.0, "quote_volume": 13211.20243, "trades": 66, "taker_buy_volume": 1072278.0, "taker_buy_quote": 6979.33489}, {"ts": 1775067000000, "open": 0.00653, "high": 0.00654, "low": 0.00648, "close": 0.00649, "volume": 1660576.0, "quote_volume": 10795.85974, "trades": 58, "taker_buy_volume": 500501.0, "taker_buy_quote": 3256.67547}, {"ts": 1775067060000, "open": 0.00648, "high": 0.00649, "low": 0.00643, "close": 0.00643, "volume": 1049853.0, "quote_volume": 6773.47499, "trades": 43, "taker_buy_volume": 831800.0, "taker_buy_quote": 5368.48672}, {"ts": 1775067120000, "open": 0.00644, "high": 0.00647, "low": 0.00641, "close": 0.00641, "volume": 1174574.0, "quote_volume": 7552.09893, "trades": 56, "taker_buy_volume": 568778.0, "taker_buy_quote": 3658.04868}, {"ts": 1775067180000, "open": 0.00641, "high": 0.00643, "low": 0.00639, "close": 0.00641, "volume": 1050503.0, "quote_volume": 6726.12673, "trades": 50, "taker_buy_volume": 186634.0, "taker_buy_quote": 1197.55704}, {"ts": 1775067240000, "open": 0.00641, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 1638393.0, "quote_volume": 10509.68035, "trades": 58, "taker_buy_volume": 651398.0, "taker_buy_quote": 4180.23}, {"ts": 1775067300000, "open": 0.00641, "high": 0.00645, "low": 0.0064, "close": 0.00644, "volume": 759412.0, "quote_volume": 4875.80057, "trades": 37, "taker_buy_volume": 431913.0, "taker_buy_quote": 2774.41044}, {"ts": 1775067360000, "open": 0.00643, "high": 0.00652, "low": 0.00643, "close": 0.00647, "volume": 3338201.0, "quote_volume": 21649.15911, "trades": 214, "taker_buy_volume": 2014141.0, "taker_buy_quote": 13063.37197}, {"ts": 1775067420000, "open": 0.00648, "high": 0.0066, "low": 0.00648, "close": 0.0066, "volume": 5275509.0, "quote_volume": 34603.66581, "trades": 152, "taker_buy_volume": 2547945.0, "taker_buy_quote": 16693.83929}, {"ts": 1775067480000, "open": 0.00658, "high": 0.00666, "low": 0.00654, "close": 0.00654, "volume": 3967088.0, "quote_volume": 26223.82801, "trades": 160, "taker_buy_volume": 2487560.0, "taker_buy_quote": 16462.71254}, {"ts": 1775067540000, "open": 0.00654, "high": 0.00654, "low": 0.0065, "close": 0.00652, "volume": 2421298.0, "quote_volume": 15781.91859, "trades": 75, "taker_buy_volume": 1539138.0, "taker_buy_quote": 10039.36274}, {"ts": 1775067600000, "open": 0.00651, "high": 0.00652, "low": 0.00642, "close": 0.00647, "volume": 8442332.0, "quote_volume": 54599.44767, "trades": 162, "taker_buy_volume": 3281811.0, "taker_buy_quote": 21234.40575}, {"ts": 1775067660000, "open": 0.00647, "high": 0.00649, "low": 0.00645, "close": 0.00645, "volume": 571891.0, "quote_volume": 3698.27954, "trades": 35, "taker_buy_volume": 295020.0, "taker_buy_quote": 1906.56386}, {"ts": 1775067720000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00645, "volume": 2559751.0, "quote_volume": 16492.6921, "trades": 43, "taker_buy_volume": 1055885.0, "taker_buy_quote": 6808.55832}, {"ts": 1775067780000, "open": 0.00643, "high": 0.00647, "low": 0.00643, "close": 0.00645, "volume": 920024.0, "quote_volume": 5934.48248, "trades": 50, "taker_buy_volume": 280186.0, "taker_buy_quote": 1809.99116}, {"ts": 1775067840000, "open": 0.00646, "high": 0.00646, "low": 0.00641, "close": 0.00642, "volume": 1912604.0, "quote_volume": 12294.84716, "trades": 84, "taker_buy_volume": 374249.0, "taker_buy_quote": 2406.53388}, {"ts": 1775067900000, "open": 0.00643, "high": 0.00644, "low": 0.0064, "close": 0.0064, "volume": 1114353.0, "quote_volume": 7150.95352, "trades": 45, "taker_buy_volume": 644573.0, "taker_buy_quote": 4137.98081}, {"ts": 1775067960000, "open": 0.00641, "high": 0.00641, "low": 0.00638, "close": 0.00638, "volume": 1458708.0, "quote_volume": 9324.37772, "trades": 44, "taker_buy_volume": 482649.0, "taker_buy_quote": 3087.84453}, {"ts": 1775068020000, "open": 0.00638, "high": 0.00641, "low": 0.00637, "close": 0.0064, "volume": 2296693.0, "quote_volume": 14673.12766, "trades": 89, "taker_buy_volume": 1145536.0, "taker_buy_quote": 7326.72618}, {"ts": 1775068080000, "open": 0.0064, "high": 0.00641, "low": 0.00637, "close": 0.00639, "volume": 969582.0, "quote_volume": 6193.56673, "trades": 37, "taker_buy_volume": 480988.0, "taker_buy_quote": 3073.8876}, {"ts": 1775068140000, "open": 0.00641, "high": 0.00642, "low": 0.00639, "close": 0.00641, "volume": 677330.0, "quote_volume": 4338.62649, "trades": 39, "taker_buy_volume": 148697.0, "taker_buy_quote": 951.79334}, {"ts": 1775068200000, "open": 0.0064, "high": 0.00642, "low": 0.00638, "close": 0.00642, "volume": 1021198.0, "quote_volume": 6537.91541, "trades": 37, "taker_buy_volume": 734911.0, "taker_buy_quote": 4706.86322}, {"ts": 1775068260000, "open": 0.00641, "high": 0.00641, "low": 0.00636, "close": 0.00639, "volume": 2721920.0, "quote_volume": 17371.10853, "trades": 72, "taker_buy_volume": 1473898.0, "taker_buy_quote": 9411.72589}, {"ts": 1775068320000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 1330277.0, "quote_volume": 8513.49091, "trades": 27, "taker_buy_volume": 408557.0, "taker_buy_quote": 2614.52318}, {"ts": 1775068380000, "open": 0.00641, "high": 0.00645, "low": 0.00641, "close": 0.00642, "volume": 1335024.0, "quote_volume": 8576.02219, "trades": 53, "taker_buy_volume": 703430.0, "taker_buy_quote": 4521.954}, {"ts": 1775068440000, "open": 0.00644, "high": 0.00649, "low": 0.00644, "close": 0.00645, "volume": 1768109.0, "quote_volume": 11449.68057, "trades": 68, "taker_buy_volume": 676298.0, "taker_buy_quote": 4379.76323}, {"ts": 1775068500000, "open": 0.00645, "high": 0.0065, "low": 0.00643, "close": 0.00647, "volume": 2964762.0, "quote_volume": 19174.27389, "trades": 75, "taker_buy_volume": 1564647.0, "taker_buy_quote": 10120.74779}, {"ts": 1775068560000, "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00648, "volume": 574326.0, "quote_volume": 3721.75418, "trades": 20, "taker_buy_volume": 419484.0, "taker_buy_quote": 2719.65094}, {"ts": 1775068620000, "open": 0.00648, "high": 0.00649, "low": 0.00645, "close": 0.00649, "volume": 810538.0, "quote_volume": 5244.24749, "trades": 35, "taker_buy_volume": 559806.0, "taker_buy_quote": 3622.87947}, {"ts": 1775068680000, "open": 0.0065, "high": 0.00654, "low": 0.00648, "close": 0.00648, "volume": 1200821.0, "quote_volume": 7823.04446, "trades": 48, "taker_buy_volume": 806497.0, "taker_buy_quote": 5256.35105}, {"ts": 1775068740000, "open": 0.00648, "high": 0.00649, "low": 0.0064, "close": 0.0064, "volume": 1578673.0, "quote_volume": 10174.99873, "trades": 54, "taker_buy_volume": 365799.0, "taker_buy_quote": 2359.76233}, {"ts": 1775068800000, "open": 0.00641, "high": 0.00644, "low": 0.00641, "close": 0.00644, "volume": 394615.0, "quote_volume": 2532.85515, "trades": 26, "taker_buy_volume": 126457.0, "taker_buy_quote": 812.11294}, {"ts": 1775068860000, "open": 0.00644, "high": 0.00645, "low": 0.00642, "close": 0.00642, "volume": 527160.0, "quote_volume": 3395.91235, "trades": 34, "taker_buy_volume": 115144.0, "taker_buy_quote": 742.38915}, {"ts": 1775068920000, "open": 0.00642, "high": 0.0065, "low": 0.0064, "close": 0.0065, "volume": 2894074.0, "quote_volume": 18682.76547, "trades": 87, "taker_buy_volume": 2226089.0, "taker_buy_quote": 14378.99923}, {"ts": 1775068980000, "open": 0.00648, "high": 0.00648, "low": 0.00642, "close": 0.00643, "volume": 1306840.0, "quote_volume": 8420.75837, "trades": 51, "taker_buy_volume": 695041.0, "taker_buy_quote": 4481.68212}, {"ts": 1775069040000, "open": 0.00643, "high": 0.00644, "low": 0.0064, "close": 0.0064, "volume": 1997274.0, "quote_volume": 12821.70166, "trades": 45, "taker_buy_volume": 1222917.0, "taker_buy_quote": 7849.62536}, {"ts": 1775069100000, "open": 0.00639, "high": 0.0064, "low": 0.00636, "close": 0.00637, "volume": 1808324.0, "quote_volume": 11536.8872, "trades": 51, "taker_buy_volume": 189443.0, "taker_buy_quote": 1208.82259}, {"ts": 1775069160000, "open": 0.00638, "high": 0.00641, "low": 0.00635, "close": 0.00638, "volume": 1521262.0, "quote_volume": 9697.93357, "trades": 33, "taker_buy_volume": 890065.0, "taker_buy_quote": 5679.0166}, {"ts": 1775069220000, "open": 0.0064, "high": 0.00645, "low": 0.0064, "close": 0.00643, "volume": 1022417.0, "quote_volume": 6577.19594, "trades": 49, "taker_buy_volume": 574619.0, "taker_buy_quote": 3699.1307}, {"ts": 1775069280000, "open": 0.00645, "high": 0.00645, "low": 0.0064, "close": 0.00641, "volume": 666900.0, "quote_volume": 4279.34848, "trades": 26, "taker_buy_volume": 291486.0, "taker_buy_quote": 1871.81615}, {"ts": 1775069340000, "open": 0.00642, "high": 0.00644, "low": 0.0064, "close": 0.00641, "volume": 518366.0, "quote_volume": 3324.70626, "trades": 20, "taker_buy_volume": 169099.0, "taker_buy_quote": 1086.45241}, {"ts": 1775069400000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 376957.0, "quote_volume": 2416.04844, "trades": 16, "taker_buy_volume": 105070.0, "taker_buy_quote": 673.97874}, {"ts": 1775069460000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 497710.0, "quote_volume": 3185.17984, "trades": 20, "taker_buy_volume": 193396.0, "taker_buy_quote": 1237.76433}, {"ts": 1775069520000, "open": 0.00641, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 416162.0, "quote_volume": 2663.74652, "trades": 15, "taker_buy_volume": 166388.0, "taker_buy_quote": 1064.74489}, {"ts": 1775069580000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 366119.0, "quote_volume": 2339.98485, "trades": 30, "taker_buy_volume": 249523.0, "taker_buy_quote": 1594.57344}, {"ts": 1775069640000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 126584.0, "quote_volume": 808.99692, "trades": 7, "taker_buy_volume": 6258.0, "taker_buy_quote": 40.11378}, {"ts": 1775069700000, "open": 0.0064, "high": 0.00641, "low": 0.00636, "close": 0.00639, "volume": 1570545.0, "quote_volume": 10030.62442, "trades": 57, "taker_buy_volume": 1151419.0, "taker_buy_quote": 7351.56563}, {"ts": 1775069760000, "open": 0.00639, "high": 0.00644, "low": 0.00639, "close": 0.00644, "volume": 1170172.0, "quote_volume": 7524.75289, "trades": 44, "taker_buy_volume": 759388.0, "taker_buy_quote": 4883.69581}, {"ts": 1775069820000, "open": 0.00643, "high": 0.00645, "low": 0.0064, "close": 0.00641, "volume": 1591992.0, "quote_volume": 10240.85249, "trades": 55, "taker_buy_volume": 1136705.0, "taker_buy_quote": 7315.0287}, {"ts": 1775069880000, "open": 0.00641, "high": 0.00642, "low": 0.00638, "close": 0.00639, "volume": 1346689.0, "quote_volume": 8607.64665, "trades": 42, "taker_buy_volume": 629647.0, "taker_buy_quote": 4025.22588}, {"ts": 1775069940000, "open": 0.00638, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 158629.0, "quote_volume": 1013.54055, "trades": 24, "taker_buy_volume": 25127.0, "taker_buy_quote": 160.80391}, {"ts": 1775070000000, "open": 0.00641, "high": 0.00641, "low": 0.00638, "close": 0.0064, "volume": 1303002.0, "quote_volume": 8330.93593, "trades": 37, "taker_buy_volume": 891951.0, "taker_buy_quote": 5702.421}, {"ts": 1775070060000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 366012.0, "quote_volume": 2336.32408, "trades": 20, "taker_buy_volume": 264450.0, "taker_buy_quote": 1688.91073}, {"ts": 1775070120000, "open": 0.00637, "high": 0.00637, "low": 0.00631, "close": 0.00633, "volume": 2601859.0, "quote_volume": 16497.94226, "trades": 80, "taker_buy_volume": 577442.0, "taker_buy_quote": 3656.67543}, {"ts": 1775070180000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00633, "volume": 1814634.0, "quote_volume": 11458.76961, "trades": 55, "taker_buy_volume": 777487.0, "taker_buy_quote": 4917.06542}, {"ts": 1775070240000, "open": 0.00631, "high": 0.00634, "low": 0.0063, "close": 0.0063, "volume": 1541379.0, "quote_volume": 9733.99307, "trades": 68, "taker_buy_volume": 393104.0, "taker_buy_quote": 2487.75152}, {"ts": 1775070300000, "open": 0.00629, "high": 0.00629, "low": 0.00624, "close": 0.00627, "volume": 4308430.0, "quote_volume": 26977.1077, "trades": 171, "taker_buy_volume": 1600050.0, "taker_buy_quote": 10024.16231}, {"ts": 1775070360000, "open": 0.00627, "high": 0.00633, "low": 0.00627, "close": 0.00629, "volume": 1402411.0, "quote_volume": 8828.13985, "trades": 61, "taker_buy_volume": 951306.0, "taker_buy_quote": 5988.15076}, {"ts": 1775070420000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 372601.0, "quote_volume": 2346.66867, "trades": 19, "taker_buy_volume": 149938.0, "taker_buy_quote": 944.21848}, {"ts": 1775070480000, "open": 0.0063, "high": 0.0063, "low": 0.00625, "close": 0.00626, "volume": 2300749.0, "quote_volume": 14438.90182, "trades": 62, "taker_buy_volume": 392105.0, "taker_buy_quote": 2463.3654}, {"ts": 1775070540000, "open": 0.00626, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 239461.0, "quote_volume": 1502.80385, "trades": 17, "taker_buy_volume": 121314.0, "taker_buy_quote": 761.85192}, {"ts": 1775070600000, "open": 0.00628, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 3194679.0, "quote_volume": 20018.77185, "trades": 111, "taker_buy_volume": 755340.0, "taker_buy_quote": 4737.34807}, {"ts": 1775070660000, "open": 0.00626, "high": 0.00626, "low": 0.00622, "close": 0.00623, "volume": 4012718.0, "quote_volume": 25020.16631, "trades": 96, "taker_buy_volume": 1031894.0, "taker_buy_quote": 6434.71237}, {"ts": 1775070720000, "open": 0.00624, "high": 0.0063, "low": 0.00623, "close": 0.00629, "volume": 1746784.0, "quote_volume": 10944.37927, "trades": 48, "taker_buy_volume": 814153.0, "taker_buy_quote": 5105.34391}, {"ts": 1775070780000, "open": 0.00629, "high": 0.00632, "low": 0.00628, "close": 0.00631, "volume": 1112389.0, "quote_volume": 7012.84789, "trades": 46, "taker_buy_volume": 793894.0, "taker_buy_quote": 5002.91667}, {"ts": 1775070840000, "open": 0.00632, "high": 0.00635, "low": 0.0063, "close": 0.00634, "volume": 3094977.0, "quote_volume": 19574.65218, "trades": 107, "taker_buy_volume": 1992554.0, "taker_buy_quote": 12607.43968}, {"ts": 1775070900000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 708192.0, "quote_volume": 4483.31349, "trades": 29, "taker_buy_volume": 263507.0, "taker_buy_quote": 1668.0317}, {"ts": 1775070960000, "open": 0.00634, "high": 0.00639, "low": 0.00634, "close": 0.00637, "volume": 1663771.0, "quote_volume": 10591.27175, "trades": 63, "taker_buy_volume": 1157666.0, "taker_buy_quote": 7368.87582}, {"ts": 1775071020000, "open": 0.00638, "high": 0.00642, "low": 0.00637, "close": 0.00637, "volume": 1670576.0, "quote_volume": 10690.4591, "trades": 62, "taker_buy_volume": 1199016.0, "taker_buy_quote": 7676.83692}, {"ts": 1775071080000, "open": 0.00636, "high": 0.00638, "low": 0.00633, "close": 0.00637, "volume": 1269373.0, "quote_volume": 8070.86635, "trades": 46, "taker_buy_volume": 596765.0, "taker_buy_quote": 3793.94894}, {"ts": 1775071140000, "open": 0.00637, "high": 0.00638, "low": 0.00635, "close": 0.00636, "volume": 406480.0, "quote_volume": 2583.01074, "trades": 17, "taker_buy_volume": 284351.0, "taker_buy_quote": 1806.85183}, {"ts": 1775071200000, "open": 0.00636, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 79067.0, "quote_volume": 502.08141, "trades": 13, "taker_buy_volume": 3233.0, "taker_buy_quote": 20.56903}, {"ts": 1775071260000, "open": 0.00635, "high": 0.00637, "low": 0.00633, "close": 0.00637, "volume": 318601.0, "quote_volume": 2024.90555, "trades": 21, "taker_buy_volume": 239475.0, "taker_buy_quote": 1522.51606}, {"ts": 1775071320000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 568899.0, "quote_volume": 3626.88816, "trades": 20, "taker_buy_volume": 330655.0, "taker_buy_quote": 2108.62322}, {"ts": 1775071380000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 153535.0, "quote_volume": 980.57139, "trades": 10, "taker_buy_volume": 60835.0, "taker_buy_quote": 388.73565}, {"ts": 1775071440000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 390801.0, "quote_volume": 2493.81052, "trades": 12, "taker_buy_volume": 299768.0, "taker_buy_quote": 1913.01998}, {"ts": 1775071500000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 121109.0, "quote_volume": 771.46675, "trades": 14, "taker_buy_volume": 67587.0, "taker_buy_quote": 430.56397}, {"ts": 1775071560000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 536743.0, "quote_volume": 3427.91349, "trades": 22, "taker_buy_volume": 332459.0, "taker_buy_quote": 2124.37971}, {"ts": 1775071620000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 1025015.0, "quote_volume": 6559.76485, "trades": 24, "taker_buy_volume": 786804.0, "taker_buy_quote": 5035.52105}, {"ts": 1775071680000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 233710.0, "quote_volume": 1495.75733, "trades": 25, "taker_buy_volume": 26682.0, "taker_buy_quote": 170.83096}, {"ts": 1775071740000, "open": 0.0064, "high": 0.00644, "low": 0.00639, "close": 0.00644, "volume": 1529060.0, "quote_volume": 9803.53265, "trades": 47, "taker_buy_volume": 1164342.0, "taker_buy_quote": 7462.5142}, {"ts": 1775071800000, "open": 0.00642, "high": 0.00648, "low": 0.00641, "close": 0.00646, "volume": 2137627.0, "quote_volume": 13792.3543, "trades": 150, "taker_buy_volume": 1263238.0, "taker_buy_quote": 8165.33786}, {"ts": 1775071860000, "open": 0.00647, "high": 0.00651, "low": 0.00647, "close": 0.00651, "volume": 2068182.0, "quote_volume": 13415.22256, "trades": 73, "taker_buy_volume": 872759.0, "taker_buy_quote": 5665.97367}, {"ts": 1775071920000, "open": 0.0065, "high": 0.00656, "low": 0.00644, "close": 0.00644, "volume": 9748687.0, "quote_volume": 63404.88757, "trades": 185, "taker_buy_volume": 5283028.0, "taker_buy_quote": 34393.23009}, {"ts": 1775071980000, "open": 0.00644, "high": 0.00649, "low": 0.00641, "close": 0.00649, "volume": 1407071.0, "quote_volume": 9061.33785, "trades": 63, "taker_buy_volume": 721360.0, "taker_buy_quote": 4650.81363}, {"ts": 1775072040000, "open": 0.00649, "high": 0.00652, "low": 0.00649, "close": 0.00651, "volume": 1521269.0, "quote_volume": 9911.35281, "trades": 42, "taker_buy_volume": 783788.0, "taker_buy_quote": 5107.46202}, {"ts": 1775072100000, "open": 0.00651, "high": 0.00651, "low": 0.00647, "close": 0.00647, "volume": 5396697.0, "quote_volume": 35063.9956, "trades": 80, "taker_buy_volume": 3499371.0, "taker_buy_quote": 22737.69286}, {"ts": 1775072160000, "open": 0.00648, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 81012.0, "quote_volume": 526.31228, "trades": 15, "taker_buy_volume": 61090.0, "taker_buy_quote": 396.9836}, {"ts": 1775072220000, "open": 0.00648, "high": 0.00649, "low": 0.00645, "close": 0.00649, "volume": 279609.0, "quote_volume": 1808.83825, "trades": 20, "taker_buy_volume": 31777.0, "taker_buy_quote": 206.04889}, {"ts": 1775072280000, "open": 0.00649, "high": 0.00649, "low": 0.00644, "close": 0.00646, "volume": 549245.0, "quote_volume": 3549.88132, "trades": 20, "taker_buy_volume": 34402.0, "taker_buy_quote": 222.75508}, {"ts": 1775072340000, "open": 0.00644, "high": 0.00654, "low": 0.00644, "close": 0.00649, "volume": 2897856.0, "quote_volume": 18804.66744, "trades": 77, "taker_buy_volume": 1795792.0, "taker_buy_quote": 11657.61534}, {"ts": 1775072400000, "open": 0.00648, "high": 0.0065, "low": 0.00646, "close": 0.00648, "volume": 1198819.0, "quote_volume": 7770.81914, "trades": 50, "taker_buy_volume": 305996.0, "taker_buy_quote": 1986.92652}, {"ts": 1775072460000, "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00648, "volume": 1285470.0, "quote_volume": 8305.88825, "trades": 53, "taker_buy_volume": 523812.0, "taker_buy_quote": 3385.97471}, {"ts": 1775072520000, "open": 0.00649, "high": 0.00653, "low": 0.00648, "close": 0.00653, "volume": 858194.0, "quote_volume": 5595.11767, "trades": 51, "taker_buy_volume": 513473.0, "taker_buy_quote": 3348.15038}, {"ts": 1775072580000, "open": 0.00653, "high": 0.00661, "low": 0.00651, "close": 0.0066, "volume": 4141647.0, "quote_volume": 27211.04029, "trades": 121, "taker_buy_volume": 2766298.0, "taker_buy_quote": 18151.88283}, {"ts": 1775072640000, "open": 0.00659, "high": 0.00664, "low": 0.00658, "close": 0.00662, "volume": 2348372.0, "quote_volume": 15525.22597, "trades": 75, "taker_buy_volume": 1846169.0, "taker_buy_quote": 12205.27146}, {"ts": 1775072700000, "open": 0.0066, "high": 0.00663, "low": 0.00658, "close": 0.00663, "volume": 1786439.0, "quote_volume": 11795.19678, "trades": 80, "taker_buy_volume": 487060.0, "taker_buy_quote": 3219.094}, {"ts": 1775072760000, "open": 0.00662, "high": 0.00666, "low": 0.00656, "close": 0.00658, "volume": 3212698.0, "quote_volume": 21262.59111, "trades": 120, "taker_buy_volume": 2516057.0, "taker_buy_quote": 16666.6239}, {"ts": 1775072820000, "open": 0.00659, "high": 0.0066, "low": 0.00655, "close": 0.00655, "volume": 1423879.0, "quote_volume": 9351.27501, "trades": 65, "taker_buy_volume": 471550.0, "taker_buy_quote": 3103.90183}, {"ts": 1775072880000, "open": 0.00654, "high": 0.00654, "low": 0.00649, "close": 0.00651, "volume": 3128294.0, "quote_volume": 20382.00563, "trades": 86, "taker_buy_volume": 917104.0, "taker_buy_quote": 5983.88222}, {"ts": 1775072940000, "open": 0.00651, "high": 0.00651, "low": 0.00646, "close": 0.00647, "volume": 1905381.0, "quote_volume": 12365.3576, "trades": 74, "taker_buy_volume": 685211.0, "taker_buy_quote": 4445.71822}, {"ts": 1775073000000, "open": 0.00647, "high": 0.00652, "low": 0.00647, "close": 0.00651, "volume": 1522107.0, "quote_volume": 9866.98503, "trades": 67, "taker_buy_volume": 1056083.0, "taker_buy_quote": 6842.21683}, {"ts": 1775073060000, "open": 0.00653, "high": 0.00654, "low": 0.0065, "close": 0.00652, "volume": 998295.0, "quote_volume": 6504.80301, "trades": 42, "taker_buy_volume": 282483.0, "taker_buy_quote": 1844.18705}, {"ts": 1775073120000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 172506.0, "quote_volume": 1123.62434, "trades": 11, "taker_buy_volume": 114561.0, "taker_buy_quote": 746.40239}, {"ts": 1775073180000, "open": 0.00652, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 899660.0, "quote_volume": 5880.93131, "trades": 25, "taker_buy_volume": 250276.0, "taker_buy_quote": 1639.21643}, {"ts": 1775073240000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 204987.0, "quote_volume": 1335.23076, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 686141.0, "quote_volume": 4476.42765, "trades": 15, "taker_buy_volume": 436401.0, "taker_buy_quote": 2847.23853}, {"ts": 1775073360000, "open": 0.0065, "high": 0.00654, "low": 0.00647, "close": 0.00654, "volume": 3462522.0, "quote_volume": 22469.90542, "trades": 82, "taker_buy_volume": 1372974.0, "taker_buy_quote": 8916.22897}, {"ts": 1775073420000, "open": 0.00654, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 199863.0, "quote_volume": 1310.95159, "trades": 24, "taker_buy_volume": 172564.0, "taker_buy_quote": 1132.28928}, {"ts": 1775073480000, "open": 0.00657, "high": 0.00659, "low": 0.00652, "close": 0.00659, "volume": 1493090.0, "quote_volume": 9800.26276, "trades": 49, "taker_buy_volume": 1068384.0, "taker_buy_quote": 7019.28531}, {"ts": 1775073540000, "open": 0.00657, "high": 0.00659, "low": 0.00655, "close": 0.00656, "volume": 1188332.0, "quote_volume": 7797.60793, "trades": 37, "taker_buy_volume": 531978.0, "taker_buy_quote": 3494.22734}, {"ts": 1775073600000, "open": 0.00655, "high": 0.00663, "low": 0.00653, "close": 0.00659, "volume": 3904434.0, "quote_volume": 25681.48721, "trades": 164, "taker_buy_volume": 2753669.0, "taker_buy_quote": 18115.09799}, {"ts": 1775073660000, "open": 0.00658, "high": 0.00659, "low": 0.00652, "close": 0.00653, "volume": 1636707.0, "quote_volume": 10709.81496, "trades": 46, "taker_buy_volume": 1094225.0, "taker_buy_quote": 7163.55487}, {"ts": 1775073720000, "open": 0.00654, "high": 0.00655, "low": 0.00652, "close": 0.00652, "volume": 348434.0, "quote_volume": 2277.66699, "trades": 20, "taker_buy_volume": 164014.0, "taker_buy_quote": 1073.4778}, {"ts": 1775073780000, "open": 0.00654, "high": 0.00654, "low": 0.0065, "close": 0.0065, "volume": 1853819.0, "quote_volume": 12079.85645, "trades": 54, "taker_buy_volume": 737480.0, "taker_buy_quote": 4809.1314}, {"ts": 1775073840000, "open": 0.0065, "high": 0.00651, "low": 0.00646, "close": 0.00648, "volume": 1896247.0, "quote_volume": 12291.1187, "trades": 43, "taker_buy_volume": 1161900.0, "taker_buy_quote": 7533.98216}, {"ts": 1775073900000, "open": 0.00648, "high": 0.00649, "low": 0.00645, "close": 0.00649, "volume": 2186166.0, "quote_volume": 14141.19907, "trades": 51, "taker_buy_volume": 850390.0, "taker_buy_quote": 5505.4151}, {"ts": 1775073960000, "open": 0.0065, "high": 0.00654, "low": 0.00649, "close": 0.00652, "volume": 742889.0, "quote_volume": 4839.61473, "trades": 44, "taker_buy_volume": 559332.0, "taker_buy_quote": 3643.74556}, {"ts": 1775074020000, "open": 0.00652, "high": 0.00653, "low": 0.00649, "close": 0.00649, "volume": 287237.0, "quote_volume": 1871.49334, "trades": 18, "taker_buy_volume": 57156.0, "taker_buy_quote": 373.19488}, {"ts": 1775074080000, "open": 0.00649, "high": 0.0065, "low": 0.00647, "close": 0.00647, "volume": 455007.0, "quote_volume": 2951.50888, "trades": 28, "taker_buy_volume": 229264.0, "taker_buy_quote": 1487.56653}, {"ts": 1775074140000, "open": 0.00648, "high": 0.00649, "low": 0.00645, "close": 0.00645, "volume": 631534.0, "quote_volume": 4089.57058, "trades": 35, "taker_buy_volume": 393571.0, "taker_buy_quote": 2550.62591}, {"ts": 1775074200000, "open": 0.00645, "high": 0.00645, "low": 0.00641, "close": 0.00642, "volume": 1094884.0, "quote_volume": 7038.1053, "trades": 60, "taker_buy_volume": 253197.0, "taker_buy_quote": 1625.49444}, {"ts": 1775074260000, "open": 0.00643, "high": 0.00644, "low": 0.00641, "close": 0.00642, "volume": 699293.0, "quote_volume": 4494.4838, "trades": 26, "taker_buy_volume": 310809.0, "taker_buy_quote": 2000.8632}, {"ts": 1775074320000, "open": 0.00642, "high": 0.00644, "low": 0.00641, "close": 0.00644, "volume": 1224587.0, "quote_volume": 7870.83568, "trades": 31, "taker_buy_volume": 299896.0, "taker_buy_quote": 1930.1227}, {"ts": 1775074380000, "open": 0.00645, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 1052635.0, "quote_volume": 6796.26056, "trades": 28, "taker_buy_volume": 875115.0, "taker_buy_quote": 5649.48136}, {"ts": 1775074440000, "open": 0.00646, "high": 0.00646, "low": 0.00641, "close": 0.00643, "volume": 726604.0, "quote_volume": 4673.92631, "trades": 31, "taker_buy_volume": 334606.0, "taker_buy_quote": 2151.59573}, {"ts": 1775074500000, "open": 0.00642, "high": 0.00642, "low": 0.00637, "close": 0.0064, "volume": 2406787.0, "quote_volume": 15373.93907, "trades": 61, "taker_buy_volume": 1224107.0, "taker_buy_quote": 7822.59758}, {"ts": 1775074560000, "open": 0.0064, "high": 0.00641, "low": 0.00636, "close": 0.00639, "volume": 1224912.0, "quote_volume": 7815.52339, "trades": 34, "taker_buy_volume": 738743.0, "taker_buy_quote": 4714.40289}, {"ts": 1775074620000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 138342.0, "quote_volume": 883.82243, "trades": 9, "taker_buy_volume": 16701.0, "taker_buy_quote": 106.8864}, {"ts": 1775074680000, "open": 0.00639, "high": 0.00641, "low": 0.00636, "close": 0.0064, "volume": 3944660.0, "quote_volume": 25172.09288, "trades": 93, "taker_buy_volume": 1380634.0, "taker_buy_quote": 8817.28948}, {"ts": 1775074740000, "open": 0.0064, "high": 0.00641, "low": 0.00637, "close": 0.00638, "volume": 1225564.0, "quote_volume": 7831.25168, "trades": 50, "taker_buy_volume": 860847.0, "taker_buy_quote": 5503.34291}, {"ts": 1775074800000, "open": 0.00639, "high": 0.00642, "low": 0.00638, "close": 0.00641, "volume": 2872870.0, "quote_volume": 18403.77494, "trades": 110, "taker_buy_volume": 1687133.0, "taker_buy_quote": 10809.62439}, {"ts": 1775074860000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 1964797.0, "quote_volume": 12611.88333, "trades": 53, "taker_buy_volume": 725953.0, "taker_buy_quote": 4660.5701}, {"ts": 1775074920000, "open": 0.0064, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 531171.0, "quote_volume": 3401.72268, "trades": 27, "taker_buy_volume": 362326.0, "taker_buy_quote": 2322.28073}, {"ts": 1775074980000, "open": 0.00639, "high": 0.00641, "low": 0.00635, "close": 0.00641, "volume": 1844735.0, "quote_volume": 11778.7634, "trades": 50, "taker_buy_volume": 755655.0, "taker_buy_quote": 4824.51698}, {"ts": 1775075040000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 572006.0, "quote_volume": 3668.20369, "trades": 18, "taker_buy_volume": 165459.0, "taker_buy_quote": 1062.23742}, {"ts": 1775075100000, "open": 0.00642, "high": 0.00648, "low": 0.00642, "close": 0.00642, "volume": 3534883.0, "quote_volume": 22810.88566, "trades": 95, "taker_buy_volume": 2656598.0, "taker_buy_quote": 17140.73887}, {"ts": 1775075160000, "open": 0.00642, "high": 0.00642, "low": 0.00638, "close": 0.00639, "volume": 3319725.0, "quote_volume": 21225.58265, "trades": 78, "taker_buy_volume": 2477279.0, "taker_buy_quote": 15835.95342}, {"ts": 1775075220000, "open": 0.00638, "high": 0.00639, "low": 0.00636, "close": 0.00637, "volume": 1143642.0, "quote_volume": 7281.09101, "trades": 29, "taker_buy_volume": 1083518.0, "taker_buy_quote": 6898.27199}, {"ts": 1775075280000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 844692.0, "quote_volume": 5378.22384, "trades": 15, "taker_buy_volume": 566875.0, "taker_buy_quote": 3610.99375}, {"ts": 1775075340000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 556222.0, "quote_volume": 3540.47645, "trades": 19, "taker_buy_volume": 285972.0, "taker_buy_quote": 1821.68645}, {"ts": 1775075400000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 252110.0, "quote_volume": 1605.89026, "trades": 15, "taker_buy_volume": 86198.0, "taker_buy_quote": 549.3864}, {"ts": 1775075460000, "open": 0.00637, "high": 0.00639, "low": 0.00636, "close": 0.00637, "volume": 614372.0, "quote_volume": 3918.92355, "trades": 36, "taker_buy_volume": 288909.0, "taker_buy_quote": 1843.72043}, {"ts": 1775075520000, "open": 0.00638, "high": 0.00638, "low": 0.00633, "close": 0.00635, "volume": 5603659.0, "quote_volume": 35578.94747, "trades": 186, "taker_buy_volume": 1374361.0, "taker_buy_quote": 8731.95439}, {"ts": 1775075580000, "open": 0.00635, "high": 0.00637, "low": 0.00633, "close": 0.00634, "volume": 2031171.0, "quote_volume": 12895.94979, "trades": 68, "taker_buy_volume": 1408429.0, "taker_buy_quote": 8948.3066}, {"ts": 1775075640000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 401983.0, "quote_volume": 2553.56547, "trades": 15, "taker_buy_volume": 362347.0, "taker_buy_quote": 2301.89893}, {"ts": 1775075700000, "open": 0.00636, "high": 0.0064, "low": 0.00635, "close": 0.00639, "volume": 2841396.0, "quote_volume": 18115.46534, "trades": 76, "taker_buy_volume": 2028896.0, "taker_buy_quote": 12935.70826}, {"ts": 1775075760000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00639, "volume": 636564.0, "quote_volume": 4061.74853, "trades": 24, "taker_buy_volume": 188442.0, "taker_buy_quote": 1204.05726}, {"ts": 1775075820000, "open": 0.00639, "high": 0.0064, "low": 0.00636, "close": 0.00636, "volume": 592594.0, "quote_volume": 3778.25739, "trades": 31, "taker_buy_volume": 240112.0, "taker_buy_quote": 1531.52955}, {"ts": 1775075880000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 251362.0, "quote_volume": 1602.10979, "trades": 11, "taker_buy_volume": 93807.0, "taker_buy_quote": 598.47955}, {"ts": 1775075940000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 633786.0, "quote_volume": 4049.02002, "trades": 19, "taker_buy_volume": 401307.0, "taker_buy_quote": 2564.45313}, {"ts": 1775076000000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 257090.0, "quote_volume": 1635.1092, "trades": 14, "taker_buy_volume": 153974.0, "taker_buy_quote": 979.27464}, {"ts": 1775076060000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 169855.0, "quote_volume": 1082.1047, "trades": 10, "taker_buy_volume": 155501.0, "taker_buy_quote": 990.66972}, {"ts": 1775076120000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 787209.0, "quote_volume": 5006.60155, "trades": 31, "taker_buy_volume": 393869.0, "taker_buy_quote": 2505.00684}, {"ts": 1775076180000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 609570.0, "quote_volume": 3874.09991, "trades": 28, "taker_buy_volume": 333041.0, "taker_buy_quote": 2118.14076}, {"ts": 1775076240000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 344633.0, "quote_volume": 2197.73901, "trades": 55, "taker_buy_volume": 313286.0, "taker_buy_quote": 1997.74515}, {"ts": 1775076300000, "open": 0.00638, "high": 0.00643, "low": 0.00638, "close": 0.00642, "volume": 2957218.0, "quote_volume": 18927.18798, "trades": 160, "taker_buy_volume": 2141618.0, "taker_buy_quote": 13704.72913}, {"ts": 1775076360000, "open": 0.00642, "high": 0.00645, "low": 0.0064, "close": 0.00644, "volume": 1337254.0, "quote_volume": 8590.26326, "trades": 113, "taker_buy_volume": 765190.0, "taker_buy_quote": 4920.32337}, {"ts": 1775076420000, "open": 0.00644, "high": 0.00647, "low": 0.00644, "close": 0.00647, "volume": 1257510.0, "quote_volume": 8114.58401, "trades": 239, "taker_buy_volume": 803875.0, "taker_buy_quote": 5186.2429}, {"ts": 1775076480000, "open": 0.00645, "high": 0.00645, "low": 0.0064, "close": 0.00642, "volume": 3762932.0, "quote_volume": 24168.14893, "trades": 184, "taker_buy_volume": 1529434.0, "taker_buy_quote": 9816.73912}, {"ts": 1775076540000, "open": 0.00641, "high": 0.00644, "low": 0.0064, "close": 0.00642, "volume": 1813199.0, "quote_volume": 11633.03569, "trades": 90, "taker_buy_volume": 1251919.0, "taker_buy_quote": 8031.45353}, {"ts": 1775076600000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 1802184.0, "quote_volume": 11524.11438, "trades": 23, "taker_buy_volume": 252333.0, "taker_buy_quote": 1611.62185}, {"ts": 1775076660000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 197815.0, "quote_volume": 1264.57528, "trades": 13, "taker_buy_volume": 134924.0, "taker_buy_quote": 862.38562}, {"ts": 1775076720000, "open": 0.0064, "high": 0.0064, "low": 0.00635, "close": 0.00636, "volume": 1644330.0, "quote_volume": 10474.28798, "trades": 46, "taker_buy_volume": 507447.0, "taker_buy_quote": 3229.71474}, {"ts": 1775076780000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 1022587.0, "quote_volume": 6496.25328, "trades": 33, "taker_buy_volume": 521633.0, "taker_buy_quote": 3314.17785}, {"ts": 1775076840000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 464300.0, "quote_volume": 2956.54068, "trades": 25, "taker_buy_volume": 291066.0, "taker_buy_quote": 1853.5718}, {"ts": 1775076900000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 153142.0, "quote_volume": 975.16954, "trades": 16, "taker_buy_volume": 57420.0, "taker_buy_quote": 365.80127}, {"ts": 1775076960000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 1437554.0, "quote_volume": 9194.51843, "trades": 52, "taker_buy_volume": 1085047.0, "taker_buy_quote": 6940.82357}, {"ts": 1775077020000, "open": 0.00641, "high": 0.00643, "low": 0.0064, "close": 0.00642, "volume": 1791328.0, "quote_volume": 11485.78039, "trades": 101, "taker_buy_volume": 559828.0, "taker_buy_quote": 3592.08651}, {"ts": 1775077080000, "open": 0.00642, "high": 0.00642, "low": 0.00636, "close": 0.00638, "volume": 915172.0, "quote_volume": 5847.60969, "trades": 56, "taker_buy_volume": 439599.0, "taker_buy_quote": 2807.61974}, {"ts": 1775077140000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 369579.0, "quote_volume": 2351.319, "trades": 32, "taker_buy_volume": 236251.0, "taker_buy_quote": 1503.81636}, {"ts": 1775077200000, "open": 0.00635, "high": 0.00639, "low": 0.00633, "close": 0.00635, "volume": 1656964.0, "quote_volume": 10522.57726, "trades": 65, "taker_buy_volume": 753259.0, "taker_buy_quote": 4793.47173}, {"ts": 1775077260000, "open": 0.00635, "high": 0.00637, "low": 0.00633, "close": 0.00635, "volume": 440848.0, "quote_volume": 2799.33545, "trades": 26, "taker_buy_volume": 342723.0, "taker_buy_quote": 2178.12876}, {"ts": 1775077320000, "open": 0.00635, "high": 0.00641, "low": 0.00635, "close": 0.0064, "volume": 2144339.0, "quote_volume": 13682.23363, "trades": 50, "taker_buy_volume": 1839810.0, "taker_buy_quote": 11735.94867}, {"ts": 1775077380000, "open": 0.0064, "high": 0.00645, "low": 0.00638, "close": 0.00638, "volume": 3588005.0, "quote_volume": 23024.83544, "trades": 127, "taker_buy_volume": 1893634.0, "taker_buy_quote": 12163.50543}, {"ts": 1775077440000, "open": 0.00639, "high": 0.0064, "low": 0.00637, "close": 0.00638, "volume": 1111730.0, "quote_volume": 7096.68713, "trades": 40, "taker_buy_volume": 1042262.0, "taker_buy_quote": 6654.0196}, {"ts": 1775077500000, "open": 0.00639, "high": 0.0064, "low": 0.00635, "close": 0.00638, "volume": 824777.0, "quote_volume": 5257.16711, "trades": 48, "taker_buy_volume": 518204.0, "taker_buy_quote": 3303.00033}, {"ts": 1775077560000, "open": 0.00639, "high": 0.00644, "low": 0.00639, "close": 0.00642, "volume": 903655.0, "quote_volume": 5802.17136, "trades": 38, "taker_buy_volume": 746926.0, "taker_buy_quote": 4795.98478}, {"ts": 1775077620000, "open": 0.00643, "high": 0.00648, "low": 0.00642, "close": 0.00648, "volume": 3027519.0, "quote_volume": 19532.29961, "trades": 97, "taker_buy_volume": 2802590.0, "taker_buy_quote": 18083.97105}, {"ts": 1775077680000, "open": 0.00648, "high": 0.00648, "low": 0.00645, "close": 0.00648, "volume": 1846689.0, "quote_volume": 11940.00082, "trades": 40, "taker_buy_volume": 381872.0, "taker_buy_quote": 2471.17074}, {"ts": 1775077740000, "open": 0.00646, "high": 0.00646, "low": 0.0064, "close": 0.00641, "volume": 349790.0, "quote_volume": 2246.67387, "trades": 28, "taker_buy_volume": 123760.0, "taker_buy_quote": 796.32264}, {"ts": 1775077800000, "open": 0.00641, "high": 0.00643, "low": 0.00639, "close": 0.00639, "volume": 759167.0, "quote_volume": 4863.07849, "trades": 51, "taker_buy_volume": 416648.0, "taker_buy_quote": 2670.95043}, {"ts": 1775077860000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 318956.0, "quote_volume": 2046.37684, "trades": 27, "taker_buy_volume": 155254.0, "taker_buy_quote": 995.61981}, {"ts": 1775077920000, "open": 0.00641, "high": 0.00641, "low": 0.00636, "close": 0.00636, "volume": 959455.0, "quote_volume": 6137.295, "trades": 34, "taker_buy_volume": 751986.0, "taker_buy_quote": 4811.44124}, {"ts": 1775077980000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 781461.0, "quote_volume": 4966.55724, "trades": 33, "taker_buy_volume": 220268.0, "taker_buy_quote": 1400.5343}, {"ts": 1775078040000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 270347.0, "quote_volume": 1717.02875, "trades": 14, "taker_buy_volume": 30375.0, "taker_buy_quote": 192.95161}, {"ts": 1775078100000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 155031.0, "quote_volume": 985.63377, "trades": 11, "taker_buy_volume": 148852.0, "taker_buy_quote": 946.33533}, {"ts": 1775078160000, "open": 0.00635, "high": 0.00638, "low": 0.00635, "close": 0.00635, "volume": 517284.0, "quote_volume": 3293.82672, "trades": 22, "taker_buy_volume": 401712.0, "taker_buy_quote": 2558.29144}, {"ts": 1775078220000, "open": 0.00635, "high": 0.00635, "low": 0.00627, "close": 0.0063, "volume": 5469675.0, "quote_volume": 34468.91103, "trades": 191, "taker_buy_volume": 1643829.0, "taker_buy_quote": 10346.03376}, {"ts": 1775078280000, "open": 0.0063, "high": 0.00631, "low": 0.00625, "close": 0.00627, "volume": 4215394.0, "quote_volume": 26412.9686, "trades": 130, "taker_buy_volume": 887845.0, "taker_buy_quote": 5568.77968}, {"ts": 1775078340000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.0063, "volume": 547297.0, "quote_volume": 3450.22454, "trades": 17, "taker_buy_volume": 452960.0, "taker_buy_quote": 2855.29985}, {"ts": 1775078400000, "open": 0.00631, "high": 0.00635, "low": 0.0063, "close": 0.0063, "volume": 1189569.0, "quote_volume": 7524.62929, "trades": 58, "taker_buy_volume": 556456.0, "taker_buy_quote": 3518.75648}, {"ts": 1775078460000, "open": 0.00629, "high": 0.00631, "low": 0.00627, "close": 0.00629, "volume": 1674548.0, "quote_volume": 10553.01491, "trades": 46, "taker_buy_volume": 1250483.0, "taker_buy_quote": 7883.22126}, {"ts": 1775078520000, "open": 0.0063, "high": 0.00633, "low": 0.00626, "close": 0.00627, "volume": 5150141.0, "quote_volume": 32475.95029, "trades": 118, "taker_buy_volume": 4116163.0, "taker_buy_quote": 25967.58713}, {"ts": 1775078580000, "open": 0.00627, "high": 0.0063, "low": 0.00626, "close": 0.00629, "volume": 1676270.0, "quote_volume": 10521.504, "trades": 39, "taker_buy_volume": 743778.0, "taker_buy_quote": 4675.85488}, {"ts": 1775078640000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00628, "volume": 665400.0, "quote_volume": 4172.62758, "trades": 16, "taker_buy_volume": 183706.0, "taker_buy_quote": 1152.34297}, {"ts": 1775078700000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00629, "volume": 472701.0, "quote_volume": 2970.04254, "trades": 17, "taker_buy_volume": 375576.0, "taker_buy_quote": 2361.17329}, {"ts": 1775078760000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 302931.0, "quote_volume": 1899.56593, "trades": 8, "taker_buy_volume": 144945.0, "taker_buy_quote": 910.2546}, {"ts": 1775078820000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 894998.0, "quote_volume": 5599.47487, "trades": 33, "taker_buy_volume": 546452.0, "taker_buy_quote": 3419.48239}, {"ts": 1775078880000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 552750.0, "quote_volume": 3461.62906, "trades": 7, "taker_buy_volume": 512062.0, "taker_buy_quote": 3206.92218}, {"ts": 1775078940000, "open": 0.00626, "high": 0.00626, "low": 0.00623, "close": 0.00624, "volume": 2454053.0, "quote_volume": 15319.72258, "trades": 51, "taker_buy_volume": 1269449.0, "taker_buy_quote": 7923.69458}, {"ts": 1775079000000, "open": 0.00626, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 243399.0, "quote_volume": 1522.7206, "trades": 24, "taker_buy_volume": 176217.0, "taker_buy_quote": 1103.46523}, {"ts": 1775079060000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 544585.0, "quote_volume": 3396.58656, "trades": 19, "taker_buy_volume": 84810.0, "taker_buy_quote": 528.4626}, {"ts": 1775079120000, "open": 0.00623, "high": 0.00625, "low": 0.00622, "close": 0.00625, "volume": 357289.0, "quote_volume": 2231.07511, "trades": 13, "taker_buy_volume": 274041.0, "taker_buy_quote": 1712.70963}, {"ts": 1775079180000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 608948.0, "quote_volume": 3806.12274, "trades": 18, "taker_buy_volume": 137540.0, "taker_buy_quote": 859.82274}, {"ts": 1775079240000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 864099.0, "quote_volume": 5410.65708, "trades": 18, "taker_buy_volume": 651693.0, "taker_buy_quote": 4081.04112}, {"ts": 1775079300000, "open": 0.00628, "high": 0.00632, "low": 0.00627, "close": 0.0063, "volume": 1276467.0, "quote_volume": 8032.06437, "trades": 55, "taker_buy_volume": 1068708.0, "taker_buy_quote": 6723.72652}, {"ts": 1775079360000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 545809.0, "quote_volume": 3424.27364, "trades": 19, "taker_buy_volume": 143916.0, "taker_buy_quote": 903.22181}, {"ts": 1775079420000, "open": 0.00629, "high": 0.00633, "low": 0.00629, "close": 0.00632, "volume": 2324447.0, "quote_volume": 14676.20909, "trades": 55, "taker_buy_volume": 1222255.0, "taker_buy_quote": 7723.79124}, {"ts": 1775079480000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 507685.0, "quote_volume": 3211.40763, "trades": 16, "taker_buy_volume": 285173.0, "taker_buy_quote": 1805.14509}, {"ts": 1775079540000, "open": 0.00634, "high": 0.00641, "low": 0.00634, "close": 0.0064, "volume": 3225921.0, "quote_volume": 20562.7972, "trades": 138, "taker_buy_volume": 2171867.0, "taker_buy_quote": 13839.93582}, {"ts": 1775079600000, "open": 0.00639, "high": 0.00643, "low": 0.00636, "close": 0.0064, "volume": 2471675.0, "quote_volume": 15831.76732, "trades": 81, "taker_buy_volume": 1271396.0, "taker_buy_quote": 8146.95584}, {"ts": 1775079660000, "open": 0.00642, "high": 0.00643, "low": 0.00635, "close": 0.0064, "volume": 3908564.0, "quote_volume": 24934.67656, "trades": 82, "taker_buy_volume": 856209.0, "taker_buy_quote": 5459.07676}, {"ts": 1775079720000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00637, "volume": 537422.0, "quote_volume": 3429.88862, "trades": 33, "taker_buy_volume": 48487.0, "taker_buy_quote": 309.29162}, {"ts": 1775079780000, "open": 0.00636, "high": 0.00638, "low": 0.00635, "close": 0.00638, "volume": 1898482.0, "quote_volume": 12085.95792, "trades": 46, "taker_buy_volume": 1358061.0, "taker_buy_quote": 8647.69628}, {"ts": 1775079840000, "open": 0.00638, "high": 0.00638, "low": 0.00632, "close": 0.00633, "volume": 2042576.0, "quote_volume": 12995.95443, "trades": 43, "taker_buy_volume": 568849.0, "taker_buy_quote": 3608.60728}, {"ts": 1775079900000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 148040.0, "quote_volume": 940.63486, "trades": 14, "taker_buy_volume": 148040.0, "taker_buy_quote": 940.63486}, {"ts": 1775079960000, "open": 0.00634, "high": 0.00638, "low": 0.00634, "close": 0.00637, "volume": 592494.0, "quote_volume": 3771.03266, "trades": 28, "taker_buy_volume": 336611.0, "taker_buy_quote": 2143.25203}, {"ts": 1775080020000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 130394.0, "quote_volume": 829.24923, "trades": 9, "taker_buy_volume": 58572.0, "taker_buy_quote": 372.4811}, {"ts": 1775080080000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 457707.0, "quote_volume": 2897.68918, "trades": 18, "taker_buy_volume": 176538.0, "taker_buy_quote": 1117.5075}, {"ts": 1775080140000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 1038356.0, "quote_volume": 6565.81119, "trades": 23, "taker_buy_volume": 220882.0, "taker_buy_quote": 1397.692}, {"ts": 1775080200000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 252414.0, "quote_volume": 1593.28272, "trades": 12, "taker_buy_volume": 171646.0, "taker_buy_quote": 1083.51019}, {"ts": 1775080260000, "open": 0.00632, "high": 0.00635, "low": 0.00631, "close": 0.00635, "volume": 890407.0, "quote_volume": 5643.59193, "trades": 31, "taker_buy_volume": 309232.0, "taker_buy_quote": 1959.60455}, {"ts": 1775080320000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 627088.0, "quote_volume": 3957.3194, "trades": 18, "taker_buy_volume": 468920.0, "taker_buy_quote": 2958.92846}, {"ts": 1775080380000, "open": 0.00631, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 820723.0, "quote_volume": 5169.04517, "trades": 26, "taker_buy_volume": 242211.0, "taker_buy_quote": 1523.66201}, {"ts": 1775080440000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 759677.0, "quote_volume": 4799.2911, "trades": 34, "taker_buy_volume": 66925.0, "taker_buy_quote": 422.90496}, {"ts": 1775080500000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 406477.0, "quote_volume": 2566.48872, "trades": 10, "taker_buy_volume": 211770.0, "taker_buy_quote": 1338.34307}, {"ts": 1775080560000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 341016.0, "quote_volume": 2158.18104, "trades": 18, "taker_buy_volume": 123233.0, "taker_buy_quote": 780.56362}, {"ts": 1775080620000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00635, "volume": 444124.0, "quote_volume": 2820.4442, "trades": 19, "taker_buy_volume": 133702.0, "taker_buy_quote": 851.0898}, {"ts": 1775080680000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00633, "volume": 341297.0, "quote_volume": 2155.14649, "trades": 25, "taker_buy_volume": 176469.0, "taker_buy_quote": 1114.01997}, {"ts": 1775080740000, "open": 0.00633, "high": 0.00633, "low": 0.00629, "close": 0.00633, "volume": 1241457.0, "quote_volume": 7835.30129, "trades": 39, "taker_buy_volume": 591960.0, "taker_buy_quote": 3735.23345}, {"ts": 1775080800000, "open": 0.00631, "high": 0.00633, "low": 0.00629, "close": 0.00633, "volume": 677453.0, "quote_volume": 4271.1799, "trades": 28, "taker_buy_volume": 436569.0, "taker_buy_quote": 2750.94913}, {"ts": 1775080860000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 1838935.0, "quote_volume": 11632.30479, "trades": 52, "taker_buy_volume": 724749.0, "taker_buy_quote": 4582.55157}, {"ts": 1775080920000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 676008.0, "quote_volume": 4276.78412, "trades": 26, "taker_buy_volume": 188564.0, "taker_buy_quote": 1193.75457}, {"ts": 1775080980000, "open": 0.00633, "high": 0.00637, "low": 0.00633, "close": 0.00636, "volume": 2387681.0, "quote_volume": 15155.39622, "trades": 71, "taker_buy_volume": 1686801.0, "taker_buy_quote": 10700.8819}, {"ts": 1775081040000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 901707.0, "quote_volume": 5735.26057, "trades": 31, "taker_buy_volume": 668144.0, "taker_buy_quote": 4248.69399}, {"ts": 1775081100000, "open": 0.00633, "high": 0.00636, "low": 0.00631, "close": 0.00636, "volume": 538742.0, "quote_volume": 3413.19808, "trades": 29, "taker_buy_volume": 230358.0, "taker_buy_quote": 1461.15603}, {"ts": 1775081160000, "open": 0.00636, "high": 0.0064, "low": 0.00635, "close": 0.00638, "volume": 2239607.0, "quote_volume": 14291.56868, "trades": 82, "taker_buy_volume": 857991.0, "taker_buy_quote": 5481.0956}, {"ts": 1775081220000, "open": 0.00639, "high": 0.00642, "low": 0.00636, "close": 0.00641, "volume": 2593769.0, "quote_volume": 16578.45999, "trades": 82, "taker_buy_volume": 1945180.0, "taker_buy_quote": 12434.73185}, {"ts": 1775081280000, "open": 0.0064, "high": 0.00641, "low": 0.00637, "close": 0.00637, "volume": 1652815.0, "quote_volume": 10551.74845, "trades": 43, "taker_buy_volume": 557380.0, "taker_buy_quote": 3557.55404}, {"ts": 1775081340000, "open": 0.00638, "high": 0.00638, "low": 0.00633, "close": 0.00634, "volume": 1141848.0, "quote_volume": 7246.11172, "trades": 33, "taker_buy_volume": 501700.0, "taker_buy_quote": 3184.53045}, {"ts": 1775081400000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 2169078.0, "quote_volume": 13720.29136, "trades": 47, "taker_buy_volume": 774191.0, "taker_buy_quote": 4898.91423}, {"ts": 1775081460000, "open": 0.00632, "high": 0.00636, "low": 0.00631, "close": 0.00636, "volume": 1129056.0, "quote_volume": 7152.2084, "trades": 36, "taker_buy_volume": 942855.0, "taker_buy_quote": 5975.48731}, {"ts": 1775081520000, "open": 0.00636, "high": 0.00636, "low": 0.0063, "close": 0.00631, "volume": 3058337.0, "quote_volume": 19364.67248, "trades": 52, "taker_buy_volume": 775078.0, "taker_buy_quote": 4894.36756}, {"ts": 1775081580000, "open": 0.0063, "high": 0.0063, "low": 0.0062, "close": 0.00621, "volume": 4855070.0, "quote_volume": 30313.78174, "trades": 173, "taker_buy_volume": 875896.0, "taker_buy_quote": 5465.36312}, {"ts": 1775081640000, "open": 0.00623, "high": 0.0063, "low": 0.00623, "close": 0.00629, "volume": 2433449.0, "quote_volume": 15270.34378, "trades": 91, "taker_buy_volume": 1171963.0, "taker_buy_quote": 7341.16176}, {"ts": 1775081700000, "open": 0.0063, "high": 0.00634, "low": 0.0063, "close": 0.00632, "volume": 1155347.0, "quote_volume": 7300.55821, "trades": 42, "taker_buy_volume": 596541.0, "taker_buy_quote": 3768.5944}, {"ts": 1775081760000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 927831.0, "quote_volume": 5853.88806, "trades": 30, "taker_buy_volume": 255851.0, "taker_buy_quote": 1613.09043}, {"ts": 1775081820000, "open": 0.00631, "high": 0.00631, "low": 0.00627, "close": 0.00629, "volume": 1676665.0, "quote_volume": 10564.29545, "trades": 34, "taker_buy_volume": 718974.0, "taker_buy_quote": 4532.6378}, {"ts": 1775081880000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 310956.0, "quote_volume": 1958.59817, "trades": 10, "taker_buy_volume": 268493.0, "taker_buy_quote": 1691.5059}, {"ts": 1775081940000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 60739.0, "quote_volume": 381.10155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.00627, "high": 0.00628, "low": 0.00624, "close": 0.00625, "volume": 3003112.0, "quote_volume": 18813.12452, "trades": 60, "taker_buy_volume": 630111.0, "taker_buy_quote": 3948.26643}, {"ts": 1775082060000, "open": 0.00625, "high": 0.00625, "low": 0.00615, "close": 0.00619, "volume": 4448134.0, "quote_volume": 27525.74664, "trades": 153, "taker_buy_volume": 1500855.0, "taker_buy_quote": 9283.16448}, {"ts": 1775082120000, "open": 0.00621, "high": 0.00626, "low": 0.00621, "close": 0.00625, "volume": 4602057.0, "quote_volume": 28727.98791, "trades": 92, "taker_buy_volume": 2707248.0, "taker_buy_quote": 16893.33811}, {"ts": 1775082180000, "open": 0.00625, "high": 0.00628, "low": 0.00624, "close": 0.00626, "volume": 1566284.0, "quote_volume": 9799.55124, "trades": 50, "taker_buy_volume": 575213.0, "taker_buy_quote": 3596.99457}, {"ts": 1775082240000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 141579.0, "quote_volume": 887.38696, "trades": 10, "taker_buy_volume": 106750.0, "taker_buy_quote": 669.31411}, {"ts": 1775082300000, "open": 0.00626, "high": 0.00628, "low": 0.00626, "close": 0.00627, "volume": 1325495.0, "quote_volume": 8301.31309, "trades": 22, "taker_buy_volume": 902827.0, "taker_buy_quote": 5652.75078}, {"ts": 1775082360000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 40507.0, "quote_volume": 253.32263, "trades": 7, "taker_buy_volume": 25947.0, "taker_buy_quote": 162.42822}, {"ts": 1775082420000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 155083.0, "quote_volume": 970.74358, "trades": 8, "taker_buy_volume": 82654.0, "taker_buy_quote": 517.33804}, {"ts": 1775082480000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 625965.0, "quote_volume": 3933.55319, "trades": 25, "taker_buy_volume": 102851.0, "taker_buy_quote": 646.64711}, {"ts": 1775082540000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 589392.0, "quote_volume": 3703.22214, "trades": 24, "taker_buy_volume": 57160.0, "taker_buy_quote": 358.9648}, {"ts": 1775082600000, "open": 0.00627, "high": 0.00627, "low": 0.00623, "close": 0.00623, "volume": 888370.0, "quote_volume": 5559.21554, "trades": 29, "taker_buy_volume": 524831.0, "taker_buy_quote": 3284.39524}, {"ts": 1775082660000, "open": 0.00622, "high": 0.00622, "low": 0.00617, "close": 0.00619, "volume": 1657867.0, "quote_volume": 10258.97268, "trades": 56, "taker_buy_volume": 746605.0, "taker_buy_quote": 4617.12928}, {"ts": 1775082720000, "open": 0.00619, "high": 0.00623, "low": 0.00617, "close": 0.00621, "volume": 1725608.0, "quote_volume": 10705.79305, "trades": 38, "taker_buy_volume": 1088736.0, "taker_buy_quote": 6768.8382}, {"ts": 1775082780000, "open": 0.00621, "high": 0.00624, "low": 0.0062, "close": 0.0062, "volume": 1879777.0, "quote_volume": 11679.16196, "trades": 53, "taker_buy_volume": 563591.0, "taker_buy_quote": 3506.07195}, {"ts": 1775082840000, "open": 0.00619, "high": 0.00621, "low": 0.00616, "close": 0.00618, "volume": 3332917.0, "quote_volume": 20612.26534, "trades": 73, "taker_buy_volume": 1589951.0, "taker_buy_quote": 9838.76185}, {"ts": 1775082900000, "open": 0.00619, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 312411.0, "quote_volume": 1937.00589, "trades": 13, "taker_buy_volume": 212079.0, "taker_buy_quote": 1315.15425}, {"ts": 1775082960000, "open": 0.0062, "high": 0.00624, "low": 0.0062, "close": 0.00623, "volume": 1967742.0, "quote_volume": 12253.38677, "trades": 53, "taker_buy_volume": 1208345.0, "taker_buy_quote": 7524.59275}, {"ts": 1775083020000, "open": 0.00622, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 1071305.0, "quote_volume": 6651.38006, "trades": 29, "taker_buy_volume": 307702.0, "taker_buy_quote": 1909.79955}, {"ts": 1775083080000, "open": 0.00619, "high": 0.00619, "low": 0.00614, "close": 0.00614, "volume": 6404296.0, "quote_volume": 39493.02569, "trades": 131, "taker_buy_volume": 489635.0, "taker_buy_quote": 3017.57132}, {"ts": 1775083140000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 1159655.0, "quote_volume": 7146.32105, "trades": 37, "taker_buy_volume": 490940.0, "taker_buy_quote": 3027.28409}, {"ts": 1775083200000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 2790333.0, "quote_volume": 17220.35855, "trades": 52, "taker_buy_volume": 241166.0, "taker_buy_quote": 1488.13084}, {"ts": 1775083260000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 1889866.0, "quote_volume": 11645.96349, "trades": 38, "taker_buy_volume": 793808.0, "taker_buy_quote": 4888.84229}, {"ts": 1775083320000, "open": 0.00615, "high": 0.00619, "low": 0.00615, "close": 0.00619, "volume": 383952.0, "quote_volume": 2365.27079, "trades": 18, "taker_buy_volume": 145117.0, "taker_buy_quote": 896.43554}, {"ts": 1775083380000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 2681479.0, "quote_volume": 16616.87644, "trades": 67, "taker_buy_volume": 640144.0, "taker_buy_quote": 3968.72754}, {"ts": 1775083440000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 2040720.0, "quote_volume": 12699.25549, "trades": 50, "taker_buy_volume": 840522.0, "taker_buy_quote": 5229.73265}, {"ts": 1775083500000, "open": 0.00622, "high": 0.00622, "low": 0.00618, "close": 0.00618, "volume": 422255.0, "quote_volume": 2610.95579, "trades": 23, "taker_buy_volume": 346670.0, "taker_buy_quote": 2142.4206}, {"ts": 1775083560000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 508989.0, "quote_volume": 3136.06328, "trades": 18, "taker_buy_volume": 211319.0, "taker_buy_quote": 1301.72504}, {"ts": 1775083620000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 3114649.0, "quote_volume": 19203.94282, "trades": 36, "taker_buy_volume": 1877061.0, "taker_buy_quote": 11572.7972}, {"ts": 1775083680000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 1705718.0, "quote_volume": 10524.87078, "trades": 44, "taker_buy_volume": 1256077.0, "taker_buy_quote": 7751.56106}, {"ts": 1775083740000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 786461.0, "quote_volume": 4851.94025, "trades": 20, "taker_buy_volume": 581750.0, "taker_buy_quote": 3589.74449}, {"ts": 1775083800000, "open": 0.00617, "high": 0.00621, "low": 0.00614, "close": 0.00619, "volume": 3431284.0, "quote_volume": 21174.88556, "trades": 57, "taker_buy_volume": 504076.0, "taker_buy_quote": 3116.5681}, {"ts": 1775083860000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 1374377.0, "quote_volume": 8532.05781, "trades": 21, "taker_buy_volume": 1371805.0, "taker_buy_quote": 8516.11141}, {"ts": 1775083920000, "open": 0.00621, "high": 0.00621, "low": 0.00617, "close": 0.00617, "volume": 830043.0, "quote_volume": 5137.43192, "trades": 20, "taker_buy_volume": 537558.0, "taker_buy_quote": 3328.12814}, {"ts": 1775083980000, "open": 0.00618, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 199669.0, "quote_volume": 1234.61825, "trades": 12, "taker_buy_volume": 131200.0, "taker_buy_quote": 811.50981}, {"ts": 1775084040000, "open": 0.00621, "high": 0.00626, "low": 0.00621, "close": 0.00626, "volume": 2762029.0, "quote_volume": 17242.23505, "trades": 55, "taker_buy_volume": 2063236.0, "taker_buy_quote": 12880.78297}, {"ts": 1775084100000, "open": 0.00625, "high": 0.00626, "low": 0.0062, "close": 0.0062, "volume": 1449873.0, "quote_volume": 9031.83204, "trades": 46, "taker_buy_volume": 548328.0, "taker_buy_quote": 3413.52059}, {"ts": 1775084160000, "open": 0.00619, "high": 0.00619, "low": 0.00615, "close": 0.00617, "volume": 3645368.0, "quote_volume": 22484.19899, "trades": 78, "taker_buy_volume": 857288.0, "taker_buy_quote": 5294.97481}, {"ts": 1775084220000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00616, "volume": 2516073.0, "quote_volume": 15458.30116, "trades": 49, "taker_buy_volume": 777919.0, "taker_buy_quote": 4779.23602}, {"ts": 1775084280000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 664951.0, "quote_volume": 4089.08808, "trades": 25, "taker_buy_volume": 229992.0, "taker_buy_quote": 1414.00989}, {"ts": 1775084340000, "open": 0.00615, "high": 0.00615, "low": 0.00612, "close": 0.00613, "volume": 1379564.0, "quote_volume": 8453.81307, "trades": 40, "taker_buy_volume": 267135.0, "taker_buy_quote": 1636.60495}, {"ts": 1775084400000, "open": 0.00613, "high": 0.00615, "low": 0.00607, "close": 0.00615, "volume": 3560631.0, "quote_volume": 21744.06571, "trades": 117, "taker_buy_volume": 1595295.0, "taker_buy_quote": 9761.16075}, {"ts": 1775084460000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 947655.0, "quote_volume": 5813.64558, "trades": 36, "taker_buy_volume": 493552.0, "taker_buy_quote": 3028.64698}, {"ts": 1775084520000, "open": 0.00614, "high": 0.00617, "low": 0.00613, "close": 0.00614, "volume": 1365373.0, "quote_volume": 8390.00757, "trades": 36, "taker_buy_volume": 659933.0, "taker_buy_quote": 4057.15331}, {"ts": 1775084580000, "open": 0.00615, "high": 0.00619, "low": 0.00613, "close": 0.00614, "volume": 1790031.0, "quote_volume": 11040.4354, "trades": 40, "taker_buy_volume": 1512392.0, "taker_buy_quote": 9326.52746}, {"ts": 1775084640000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 356015.0, "quote_volume": 2184.04447, "trades": 23, "taker_buy_volume": 123715.0, "taker_buy_quote": 759.05628}, {"ts": 1775084700000, "open": 0.00614, "high": 0.00617, "low": 0.00613, "close": 0.00616, "volume": 1829056.0, "quote_volume": 11262.86634, "trades": 38, "taker_buy_volume": 1420555.0, "taker_buy_quote": 8747.61455}, {"ts": 1775084760000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 396058.0, "quote_volume": 2437.71637, "trades": 21, "taker_buy_volume": 265678.0, "taker_buy_quote": 1635.85872}, {"ts": 1775084820000, "open": 0.00613, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 1243326.0, "quote_volume": 7609.70689, "trades": 44, "taker_buy_volume": 435444.0, "taker_buy_quote": 2664.65603}, {"ts": 1775084880000, "open": 0.00608, "high": 0.00608, "low": 0.00594, "close": 0.00598, "volume": 20335021.0, "quote_volume": 122008.37276, "trades": 546, "taker_buy_volume": 7550930.0, "taker_buy_quote": 45252.47792}, {"ts": 1775084940000, "open": 0.00599, "high": 0.006, "low": 0.00593, "close": 0.00595, "volume": 2704872.0, "quote_volume": 16116.48294, "trades": 83, "taker_buy_volume": 658265.0, "taker_buy_quote": 3932.30013}, {"ts": 1775085000000, "open": 0.00596, "high": 0.00599, "low": 0.00594, "close": 0.00598, "volume": 1416127.0, "quote_volume": 8448.97808, "trades": 59, "taker_buy_volume": 826215.0, "taker_buy_quote": 4930.00691}, {"ts": 1775085060000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 1213401.0, "quote_volume": 7236.15087, "trades": 41, "taker_buy_volume": 415633.0, "taker_buy_quote": 2477.50844}, {"ts": 1775085120000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 1007601.0, "quote_volume": 6011.87322, "trades": 27, "taker_buy_volume": 254642.0, "taker_buy_quote": 1518.06188}, {"ts": 1775085180000, "open": 0.00597, "high": 0.00605, "low": 0.00597, "close": 0.00599, "volume": 5760796.0, "quote_volume": 34641.10965, "trades": 131, "taker_buy_volume": 4133351.0, "taker_buy_quote": 24848.38709}, {"ts": 1775085240000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 1249999.0, "quote_volume": 7478.8819, "trades": 37, "taker_buy_volume": 540951.0, "taker_buy_quote": 3239.6601}, {"ts": 1775085300000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 966716.0, "quote_volume": 5787.20067, "trades": 46, "taker_buy_volume": 416174.0, "taker_buy_quote": 2492.62167}, {"ts": 1775085360000, "open": 0.00599, "high": 0.00604, "low": 0.00599, "close": 0.006, "volume": 1423685.0, "quote_volume": 8553.68131, "trades": 63, "taker_buy_volume": 524584.0, "taker_buy_quote": 3156.31172}, {"ts": 1775085420000, "open": 0.00601, "high": 0.00603, "low": 0.00599, "close": 0.00603, "volume": 2765802.0, "quote_volume": 16651.45641, "trades": 64, "taker_buy_volume": 2190630.0, "taker_buy_quote": 13193.52723}, {"ts": 1775085480000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 1381444.0, "quote_volume": 8338.8589, "trades": 31, "taker_buy_volume": 966111.0, "taker_buy_quote": 5833.91208}, {"ts": 1775085540000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 527087.0, "quote_volume": 3167.30691, "trades": 39, "taker_buy_volume": 179427.0, "taker_buy_quote": 1078.49666}, {"ts": 1775085600000, "open": 0.00599, "high": 0.00604, "low": 0.00599, "close": 0.00603, "volume": 352896.0, "quote_volume": 2125.89452, "trades": 17, "taker_buy_volume": 243653.0, "taker_buy_quote": 1468.61855}, {"ts": 1775085660000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 1490228.0, "quote_volume": 9011.46139, "trades": 44, "taker_buy_volume": 804205.0, "taker_buy_quote": 4865.71469}, {"ts": 1775085720000, "open": 0.00604, "high": 0.00606, "low": 0.00602, "close": 0.00603, "volume": 878998.0, "quote_volume": 5312.30388, "trades": 26, "taker_buy_volume": 490320.0, "taker_buy_quote": 2959.29628}, {"ts": 1775085780000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 2057605.0, "quote_volume": 12417.00615, "trades": 48, "taker_buy_volume": 1615338.0, "taker_buy_quote": 9749.67302}, {"ts": 1775085840000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 1115476.0, "quote_volume": 6767.01225, "trades": 38, "taker_buy_volume": 703227.0, "taker_buy_quote": 4265.77105}, {"ts": 1775085900000, "open": 0.00607, "high": 0.00613, "low": 0.00606, "close": 0.00607, "volume": 4707317.0, "quote_volume": 28722.73425, "trades": 131, "taker_buy_volume": 2523824.0, "taker_buy_quote": 15394.90357}, {"ts": 1775085960000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 801415.0, "quote_volume": 4856.58378, "trades": 34, "taker_buy_volume": 636663.0, "taker_buy_quote": 3858.71199}, {"ts": 1775086020000, "open": 0.00606, "high": 0.00611, "low": 0.00606, "close": 0.00611, "volume": 1847618.0, "quote_volume": 11248.72124, "trades": 75, "taker_buy_volume": 929536.0, "taker_buy_quote": 5659.94388}, {"ts": 1775086080000, "open": 0.00611, "high": 0.00614, "low": 0.0061, "close": 0.00611, "volume": 896278.0, "quote_volume": 5490.73995, "trades": 33, "taker_buy_volume": 334206.0, "taker_buy_quote": 2047.16094}, {"ts": 1775086140000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 788634.0, "quote_volume": 4816.76913, "trades": 22, "taker_buy_volume": 582572.0, "taker_buy_quote": 3558.25983}, {"ts": 1775086200000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 546143.0, "quote_volume": 3347.14232, "trades": 28, "taker_buy_volume": 448415.0, "taker_buy_quote": 2748.35408}, {"ts": 1775086260000, "open": 0.00614, "high": 0.00618, "low": 0.00612, "close": 0.00618, "volume": 1809867.0, "quote_volume": 11143.11767, "trades": 65, "taker_buy_volume": 1128202.0, "taker_buy_quote": 6949.24942}, {"ts": 1775086320000, "open": 0.00618, "high": 0.00621, "low": 0.00617, "close": 0.00618, "volume": 2972525.0, "quote_volume": 18407.3779, "trades": 75, "taker_buy_volume": 2627844.0, "taker_buy_quote": 16273.44847}, {"ts": 1775086380000, "open": 0.00618, "high": 0.00619, "low": 0.00613, "close": 0.00614, "volume": 1513077.0, "quote_volume": 9319.6139, "trades": 43, "taker_buy_volume": 693927.0, "taker_buy_quote": 4272.07296}, {"ts": 1775086440000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 418502.0, "quote_volume": 2564.97025, "trades": 16, "taker_buy_volume": 338411.0, "taker_buy_quote": 2074.60448}, {"ts": 1775086500000, "open": 0.00611, "high": 0.00612, "low": 0.00605, "close": 0.00606, "volume": 5111329.0, "quote_volume": 31118.49143, "trades": 108, "taker_buy_volume": 1909317.0, "taker_buy_quote": 11616.48592}, {"ts": 1775086560000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.006, "volume": 1232635.0, "quote_volume": 7421.24974, "trades": 44, "taker_buy_volume": 334411.0, "taker_buy_quote": 2012.19949}, {"ts": 1775086620000, "open": 0.006, "high": 0.00604, "low": 0.00599, "close": 0.00604, "volume": 1237104.0, "quote_volume": 7452.50148, "trades": 32, "taker_buy_volume": 1075651.0, "taker_buy_quote": 6479.96254}, {"ts": 1775086680000, "open": 0.00604, "high": 0.0061, "low": 0.00604, "close": 0.00607, "volume": 2905485.0, "quote_volume": 17642.11674, "trades": 99, "taker_buy_volume": 1451389.0, "taker_buy_quote": 8808.22068}, {"ts": 1775086740000, "open": 0.00608, "high": 0.00612, "low": 0.00608, "close": 0.00612, "volume": 1427623.0, "quote_volume": 8711.66905, "trades": 43, "taker_buy_volume": 756290.0, "taker_buy_quote": 4615.81938}, {"ts": 1775086800000, "open": 0.00611, "high": 0.00615, "low": 0.0061, "close": 0.00613, "volume": 2507984.0, "quote_volume": 15357.18161, "trades": 57, "taker_buy_volume": 1368457.0, "taker_buy_quote": 8388.62484}, {"ts": 1775086860000, "open": 0.00613, "high": 0.00619, "low": 0.00613, "close": 0.00616, "volume": 3842024.0, "quote_volume": 23697.40225, "trades": 100, "taker_buy_volume": 2397858.0, "taker_buy_quote": 14777.53169}, {"ts": 1775086920000, "open": 0.00616, "high": 0.00616, "low": 0.00607, "close": 0.00607, "volume": 2096923.0, "quote_volume": 12795.58124, "trades": 73, "taker_buy_volume": 840758.0, "taker_buy_quote": 5130.07572}, {"ts": 1775086980000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 2056444.0, "quote_volume": 12482.38504, "trades": 50, "taker_buy_volume": 1606045.0, "taker_buy_quote": 9749.92326}, {"ts": 1775087040000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 923404.0, "quote_volume": 5580.1552, "trades": 34, "taker_buy_volume": 260280.0, "taker_buy_quote": 1574.56702}, {"ts": 1775087100000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 1983503.0, "quote_volume": 11922.29083, "trades": 58, "taker_buy_volume": 1046641.0, "taker_buy_quote": 6290.565}, {"ts": 1775087160000, "open": 0.00601, "high": 0.00601, "low": 0.00597, "close": 0.00598, "volume": 1370228.0, "quote_volume": 8205.82111, "trades": 37, "taker_buy_volume": 220963.0, "taker_buy_quote": 1320.65864}, {"ts": 1775087220000, "open": 0.00598, "high": 0.00598, "low": 0.00591, "close": 0.00591, "volume": 1162617.0, "quote_volume": 6899.07507, "trades": 54, "taker_buy_volume": 311448.0, "taker_buy_quote": 1846.77304}, {"ts": 1775087280000, "open": 0.00591, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 671051.0, "quote_volume": 3983.62192, "trades": 32, "taker_buy_volume": 265100.0, "taker_buy_quote": 1573.19551}, {"ts": 1775087340000, "open": 0.00593, "high": 0.00596, "low": 0.00592, "close": 0.00596, "volume": 3591531.0, "quote_volume": 21346.24956, "trades": 94, "taker_buy_volume": 1008392.0, "taker_buy_quote": 5995.31866}, {"ts": 1775087400000, "open": 0.00595, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 3092145.0, "quote_volume": 18354.29068, "trades": 85, "taker_buy_volume": 1207109.0, "taker_buy_quote": 7164.13892}, {"ts": 1775087460000, "open": 0.00594, "high": 0.00595, "low": 0.00586, "close": 0.00588, "volume": 5367523.0, "quote_volume": 31598.07454, "trades": 155, "taker_buy_volume": 1014141.0, "taker_buy_quote": 5965.21568}, {"ts": 1775087520000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 827413.0, "quote_volume": 4864.644, "trades": 31, "taker_buy_volume": 375833.0, "taker_buy_quote": 2211.09427}, {"ts": 1775087580000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 832868.0, "quote_volume": 4913.82973, "trades": 38, "taker_buy_volume": 616566.0, "taker_buy_quote": 3639.28862}, {"ts": 1775087640000, "open": 0.0059, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 1057670.0, "quote_volume": 6244.88943, "trades": 32, "taker_buy_volume": 599405.0, "taker_buy_quote": 3539.65969}, {"ts": 1775087700000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 765695.0, "quote_volume": 4516.16559, "trades": 30, "taker_buy_volume": 334313.0, "taker_buy_quote": 1971.89607}, {"ts": 1775087760000, "open": 0.0059, "high": 0.00592, "low": 0.00589, "close": 0.00591, "volume": 761178.0, "quote_volume": 4491.86571, "trades": 33, "taker_buy_volume": 217857.0, "taker_buy_quote": 1285.73389}, {"ts": 1775087820000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 807647.0, "quote_volume": 4779.80594, "trades": 25, "taker_buy_volume": 541902.0, "taker_buy_quote": 3207.36072}, {"ts": 1775087880000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 778750.0, "quote_volume": 4608.59907, "trades": 35, "taker_buy_volume": 47320.0, "taker_buy_quote": 280.01199}, {"ts": 1775087940000, "open": 0.00589, "high": 0.0059, "low": 0.00583, "close": 0.00583, "volume": 3505886.0, "quote_volume": 20591.81013, "trades": 93, "taker_buy_volume": 961352.0, "taker_buy_quote": 5666.63775}, {"ts": 1775088000000, "open": 0.00583, "high": 0.00589, "low": 0.00583, "close": 0.00587, "volume": 3643206.0, "quote_volume": 21390.21558, "trades": 78, "taker_buy_volume": 2507054.0, "taker_buy_quote": 14735.66088}, {"ts": 1775088060000, "open": 0.00587, "high": 0.0059, "low": 0.00585, "close": 0.00587, "volume": 912761.0, "quote_volume": 5369.78866, "trades": 49, "taker_buy_volume": 412182.0, "taker_buy_quote": 2426.47502}, {"ts": 1775088120000, "open": 0.00588, "high": 0.00588, "low": 0.00581, "close": 0.00585, "volume": 2481355.0, "quote_volume": 14470.15813, "trades": 80, "taker_buy_volume": 1291382.0, "taker_buy_quote": 7529.29329}, {"ts": 1775088180000, "open": 0.00586, "high": 0.0059, "low": 0.00584, "close": 0.00585, "volume": 2563300.0, "quote_volume": 15022.05637, "trades": 85, "taker_buy_volume": 546191.0, "taker_buy_quote": 3204.02592}, {"ts": 1775088240000, "open": 0.00585, "high": 0.00589, "low": 0.00584, "close": 0.00587, "volume": 2757955.0, "quote_volume": 16177.22195, "trades": 55, "taker_buy_volume": 2322784.0, "taker_buy_quote": 13622.35167}, {"ts": 1775088300000, "open": 0.00587, "high": 0.00589, "low": 0.00585, "close": 0.00586, "volume": 1091083.0, "quote_volume": 6401.16693, "trades": 53, "taker_buy_volume": 473698.0, "taker_buy_quote": 2781.15674}, {"ts": 1775088360000, "open": 0.00586, "high": 0.00587, "low": 0.00579, "close": 0.00579, "volume": 5170373.0, "quote_volume": 30100.65984, "trades": 99, "taker_buy_volume": 849893.0, "taker_buy_quote": 4936.70028}, {"ts": 1775088420000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 804725.0, "quote_volume": 4659.35366, "trades": 40, "taker_buy_volume": 347177.0, "taker_buy_quote": 2010.33874}, {"ts": 1775088480000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 2356657.0, "quote_volume": 13594.27047, "trades": 53, "taker_buy_volume": 949968.0, "taker_buy_quote": 5481.50889}, {"ts": 1775088540000, "open": 0.00577, "high": 0.00578, "low": 0.00574, "close": 0.00577, "volume": 1778760.0, "quote_volume": 10246.61621, "trades": 46, "taker_buy_volume": 526536.0, "taker_buy_quote": 3036.73017}, {"ts": 1775088600000, "open": 0.00577, "high": 0.00577, "low": 0.00573, "close": 0.00575, "volume": 3103641.0, "quote_volume": 17841.59556, "trades": 139, "taker_buy_volume": 1078768.0, "taker_buy_quote": 6206.03951}, {"ts": 1775088660000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 2017101.0, "quote_volume": 11566.49818, "trades": 58, "taker_buy_volume": 949859.0, "taker_buy_quote": 5449.50345}, {"ts": 1775088720000, "open": 0.00575, "high": 0.00576, "low": 0.00572, "close": 0.00573, "volume": 609410.0, "quote_volume": 3498.77633, "trades": 32, "taker_buy_volume": 81601.0, "taker_buy_quote": 468.18479}, {"ts": 1775088780000, "open": 0.00572, "high": 0.00578, "low": 0.00572, "close": 0.00576, "volume": 1161133.0, "quote_volume": 6666.54844, "trades": 48, "taker_buy_volume": 510904.0, "taker_buy_quote": 2936.57953}, {"ts": 1775088840000, "open": 0.00576, "high": 0.00576, "low": 0.00572, "close": 0.00573, "volume": 967616.0, "quote_volume": 5561.79649, "trades": 37, "taker_buy_volume": 775588.0, "taker_buy_quote": 4459.40813}, {"ts": 1775088900000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 575164.0, "quote_volume": 3296.39396, "trades": 27, "taker_buy_volume": 464198.0, "taker_buy_quote": 2660.55878}, {"ts": 1775088960000, "open": 0.00574, "high": 0.00574, "low": 0.00563, "close": 0.00564, "volume": 5945304.0, "quote_volume": 33732.26645, "trades": 191, "taker_buy_volume": 943424.0, "taker_buy_quote": 5353.84331}, {"ts": 1775089020000, "open": 0.00563, "high": 0.00564, "low": 0.00557, "close": 0.0056, "volume": 5293609.0, "quote_volume": 29645.468, "trades": 154, "taker_buy_volume": 1175637.0, "taker_buy_quote": 6588.55362}, {"ts": 1775089080000, "open": 0.0056, "high": 0.00563, "low": 0.00559, "close": 0.00561, "volume": 2095048.0, "quote_volume": 11754.60985, "trades": 56, "taker_buy_volume": 946425.0, "taker_buy_quote": 5311.03107}, {"ts": 1775089140000, "open": 0.00562, "high": 0.00566, "low": 0.0056, "close": 0.00562, "volume": 4041554.0, "quote_volume": 22754.48516, "trades": 92, "taker_buy_volume": 1152664.0, "taker_buy_quote": 6511.92851}, {"ts": 1775089200000, "open": 0.00563, "high": 0.00567, "low": 0.00563, "close": 0.00563, "volume": 1646442.0, "quote_volume": 9288.94201, "trades": 95, "taker_buy_volume": 1129039.0, "taker_buy_quote": 6369.47003}, {"ts": 1775089260000, "open": 0.00564, "high": 0.00566, "low": 0.00557, "close": 0.00559, "volume": 4736138.0, "quote_volume": 26586.87002, "trades": 134, "taker_buy_volume": 1507697.0, "taker_buy_quote": 8445.11898}, {"ts": 1775089320000, "open": 0.00559, "high": 0.00567, "low": 0.00559, "close": 0.00561, "volume": 4715734.0, "quote_volume": 26575.71701, "trades": 150, "taker_buy_volume": 1741817.0, "taker_buy_quote": 9795.62145}, {"ts": 1775089380000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 1473953.0, "quote_volume": 8274.69333, "trades": 79, "taker_buy_volume": 982062.0, "taker_buy_quote": 5514.33894}, {"ts": 1775089440000, "open": 0.00562, "high": 0.0057, "low": 0.00562, "close": 0.0057, "volume": 3100056.0, "quote_volume": 17542.11, "trades": 93, "taker_buy_volume": 2118327.0, "taker_buy_quote": 11994.27931}, {"ts": 1775089500000, "open": 0.00569, "high": 0.00572, "low": 0.00566, "close": 0.00566, "volume": 4873731.0, "quote_volume": 27767.60715, "trades": 126, "taker_buy_volume": 2092486.0, "taker_buy_quote": 11919.77012}, {"ts": 1775089560000, "open": 0.00566, "high": 0.00592, "low": 0.00566, "close": 0.00589, "volume": 19171360.0, "quote_volume": 111738.65261, "trades": 510, "taker_buy_volume": 11108368.0, "taker_buy_quote": 64605.60065}, {"ts": 1775089620000, "open": 0.00589, "high": 0.00589, "low": 0.0058, "close": 0.00583, "volume": 5238441.0, "quote_volume": 30568.38039, "trades": 168, "taker_buy_volume": 3573873.0, "taker_buy_quote": 20855.97938}, {"ts": 1775089680000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 1600363.0, "quote_volume": 9331.48901, "trades": 52, "taker_buy_volume": 1032248.0, "taker_buy_quote": 6021.75252}, {"ts": 1775089740000, "open": 0.00584, "high": 0.00594, "low": 0.00584, "close": 0.00586, "volume": 5737576.0, "quote_volume": 33830.4599, "trades": 137, "taker_buy_volume": 2682785.0, "taker_buy_quote": 15832.72712}, {"ts": 1775089800000, "open": 0.00587, "high": 0.00604, "low": 0.00587, "close": 0.00601, "volume": 21182863.0, "quote_volume": 126914.06915, "trades": 497, "taker_buy_volume": 11285695.0, "taker_buy_quote": 67506.14746}, {"ts": 1775089860000, "open": 0.00601, "high": 0.00605, "low": 0.00591, "close": 0.00595, "volume": 11376287.0, "quote_volume": 67940.50573, "trades": 322, "taker_buy_volume": 4112457.0, "taker_buy_quote": 24596.54689}, {"ts": 1775089920000, "open": 0.00595, "high": 0.00598, "low": 0.00586, "close": 0.00588, "volume": 4899967.0, "quote_volume": 29035.18152, "trades": 182, "taker_buy_volume": 2262598.0, "taker_buy_quote": 13412.30282}, {"ts": 1775089980000, "open": 0.00589, "high": 0.00593, "low": 0.00588, "close": 0.00593, "volume": 4533577.0, "quote_volume": 26776.37445, "trades": 98, "taker_buy_volume": 2840219.0, "taker_buy_quote": 16767.27301}, {"ts": 1775090040000, "open": 0.00593, "high": 0.00597, "low": 0.0059, "close": 0.0059, "volume": 3540850.0, "quote_volume": 21016.55336, "trades": 93, "taker_buy_volume": 1324443.0, "taker_buy_quote": 7875.49558}, {"ts": 1775090100000, "open": 0.00591, "high": 0.00595, "low": 0.0059, "close": 0.00591, "volume": 2904983.0, "quote_volume": 17223.08599, "trades": 80, "taker_buy_volume": 1525048.0, "taker_buy_quote": 9039.26478}, {"ts": 1775090160000, "open": 0.00593, "high": 0.00593, "low": 0.00584, "close": 0.00587, "volume": 2062217.0, "quote_volume": 12135.28388, "trades": 76, "taker_buy_volume": 953369.0, "taker_buy_quote": 5611.5406}, {"ts": 1775090220000, "open": 0.00584, "high": 0.00585, "low": 0.00577, "close": 0.00577, "volume": 3532750.0, "quote_volume": 20518.93444, "trades": 82, "taker_buy_volume": 2088763.0, "taker_buy_quote": 12135.69294}, {"ts": 1775090280000, "open": 0.00577, "high": 0.0058, "low": 0.00573, "close": 0.00578, "volume": 6718479.0, "quote_volume": 38689.94773, "trades": 135, "taker_buy_volume": 4125826.0, "taker_buy_quote": 23784.66165}, {"ts": 1775090340000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 2054210.0, "quote_volume": 11890.10691, "trades": 72, "taker_buy_volume": 767014.0, "taker_buy_quote": 4437.49163}, {"ts": 1775090400000, "open": 0.00579, "high": 0.00581, "low": 0.00576, "close": 0.00579, "volume": 2221465.0, "quote_volume": 12861.97899, "trades": 60, "taker_buy_volume": 1445758.0, "taker_buy_quote": 8362.8153}, {"ts": 1775090460000, "open": 0.0058, "high": 0.0058, "low": 0.00574, "close": 0.00575, "volume": 2433915.0, "quote_volume": 13995.50466, "trades": 52, "taker_buy_volume": 647354.0, "taker_buy_quote": 3725.29581}, {"ts": 1775090520000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 677922.0, "quote_volume": 3906.42355, "trades": 26, "taker_buy_volume": 539000.0, "taker_buy_quote": 3106.77424}, {"ts": 1775090580000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 1100967.0, "quote_volume": 6334.60864, "trades": 38, "taker_buy_volume": 404473.0, "taker_buy_quote": 2328.19088}, {"ts": 1775090640000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 1400358.0, "quote_volume": 8067.37064, "trades": 38, "taker_buy_volume": 283409.0, "taker_buy_quote": 1634.65034}, {"ts": 1775090700000, "open": 0.00574, "high": 0.00575, "low": 0.0057, "close": 0.00572, "volume": 5084087.0, "quote_volume": 29086.01322, "trades": 117, "taker_buy_volume": 1754467.0, "taker_buy_quote": 10050.41482}, {"ts": 1775090760000, "open": 0.00573, "high": 0.00578, "low": 0.00571, "close": 0.00577, "volume": 2820929.0, "quote_volume": 16195.78159, "trades": 87, "taker_buy_volume": 1836519.0, "taker_buy_quote": 10547.07738}, {"ts": 1775090820000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 552151.0, "quote_volume": 3183.33322, "trades": 17, "taker_buy_volume": 159735.0, "taker_buy_quote": 920.30821}, {"ts": 1775090880000, "open": 0.00577, "high": 0.0058, "low": 0.00575, "close": 0.00575, "volume": 2694405.0, "quote_volume": 15570.06667, "trades": 51, "taker_buy_volume": 1778764.0, "taker_buy_quote": 10287.23558}, {"ts": 1775090940000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 2076066.0, "quote_volume": 11878.79943, "trades": 44, "taker_buy_volume": 558213.0, "taker_buy_quote": 3195.68871}, {"ts": 1775091000000, "open": 0.00571, "high": 0.00573, "low": 0.00569, "close": 0.00573, "volume": 1410745.0, "quote_volume": 8043.19351, "trades": 56, "taker_buy_volume": 777860.0, "taker_buy_quote": 4431.71757}, {"ts": 1775091060000, "open": 0.00573, "high": 0.00578, "low": 0.00573, "close": 0.00575, "volume": 1633618.0, "quote_volume": 9385.19192, "trades": 67, "taker_buy_volume": 808692.0, "taker_buy_quote": 4647.98627}, {"ts": 1775091120000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00577, "volume": 1319386.0, "quote_volume": 7612.2904, "trades": 45, "taker_buy_volume": 708628.0, "taker_buy_quote": 4087.08133}, {"ts": 1775091180000, "open": 0.00577, "high": 0.00585, "low": 0.00577, "close": 0.00585, "volume": 3826108.0, "quote_volume": 22275.41077, "trades": 92, "taker_buy_volume": 2262064.0, "taker_buy_quote": 13175.64845}, {"ts": 1775091240000, "open": 0.00585, "high": 0.00589, "low": 0.00583, "close": 0.00586, "volume": 2734926.0, "quote_volume": 16025.09181, "trades": 87, "taker_buy_volume": 768578.0, "taker_buy_quote": 4511.33902}, {"ts": 1775091300000, "open": 0.00587, "high": 0.00587, "low": 0.00583, "close": 0.00585, "volume": 370635.0, "quote_volume": 2169.52963, "trades": 23, "taker_buy_volume": 169948.0, "taker_buy_quote": 995.83633}, {"ts": 1775091360000, "open": 0.00585, "high": 0.00596, "low": 0.00584, "close": 0.00591, "volume": 16450190.0, "quote_volume": 97284.9907, "trades": 377, "taker_buy_volume": 7488537.0, "taker_buy_quote": 44263.8811}, {"ts": 1775091420000, "open": 0.00592, "high": 0.00594, "low": 0.00588, "close": 0.00588, "volume": 2355133.0, "quote_volume": 13926.79462, "trades": 68, "taker_buy_volume": 1759961.0, "taker_buy_quote": 10406.46984}, {"ts": 1775091480000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 936859.0, "quote_volume": 5525.95488, "trades": 22, "taker_buy_volume": 728235.0, "taker_buy_quote": 4296.5694}, {"ts": 1775091540000, "open": 0.0059, "high": 0.00594, "low": 0.00589, "close": 0.00593, "volume": 4524691.0, "quote_volume": 26743.68578, "trades": 114, "taker_buy_volume": 3134742.0, "taker_buy_quote": 18533.5985}, {"ts": 1775091600000, "open": 0.00593, "high": 0.00596, "low": 0.00584, "close": 0.00585, "volume": 4867790.0, "quote_volume": 28718.88948, "trades": 109, "taker_buy_volume": 2591988.0, "taker_buy_quote": 15328.64341}, {"ts": 1775091660000, "open": 0.00586, "high": 0.00598, "low": 0.00585, "close": 0.00588, "volume": 4752821.0, "quote_volume": 28221.94408, "trades": 166, "taker_buy_volume": 2449796.0, "taker_buy_quote": 14542.12344}, {"ts": 1775091720000, "open": 0.00588, "high": 0.0059, "low": 0.00584, "close": 0.00584, "volume": 1022977.0, "quote_volume": 6002.82379, "trades": 34, "taker_buy_volume": 660942.0, "taker_buy_quote": 3882.81696}, {"ts": 1775091780000, "open": 0.00585, "high": 0.00615, "low": 0.00584, "close": 0.00603, "volume": 37977617.0, "quote_volume": 228403.55057, "trades": 729, "taker_buy_volume": 18073038.0, "taker_buy_quote": 108617.39823}, {"ts": 1775091840000, "open": 0.00603, "high": 0.00671, "low": 0.00596, "close": 0.00641, "volume": 153995261.0, "quote_volume": 972843.70009, "trades": 3174, "taker_buy_volume": 73593454.0, "taker_buy_quote": 463396.6741}, {"ts": 1775091900000, "open": 0.00642, "high": 0.00642, "low": 0.00623, "close": 0.00637, "volume": 20392409.0, "quote_volume": 128967.81611, "trades": 508, "taker_buy_volume": 12192070.0, "taker_buy_quote": 77106.09461}, {"ts": 1775091960000, "open": 0.00636, "high": 0.00636, "low": 0.00625, "close": 0.00632, "volume": 9956689.0, "quote_volume": 62816.70155, "trades": 252, "taker_buy_volume": 4402687.0, "taker_buy_quote": 27740.59111}, {"ts": 1775092020000, "open": 0.00631, "high": 0.00646, "low": 0.00631, "close": 0.00636, "volume": 16866811.0, "quote_volume": 107920.95107, "trades": 508, "taker_buy_volume": 11169178.0, "taker_buy_quote": 71424.19477}, {"ts": 1775092080000, "open": 0.00635, "high": 0.00636, "low": 0.00622, "close": 0.00624, "volume": 9369274.0, "quote_volume": 58745.2576, "trades": 334, "taker_buy_volume": 4271902.0, "taker_buy_quote": 26749.87023}, {"ts": 1775092140000, "open": 0.00622, "high": 0.00626, "low": 0.00617, "close": 0.00624, "volume": 6936031.0, "quote_volume": 43073.39842, "trades": 196, "taker_buy_volume": 3364570.0, "taker_buy_quote": 20903.09043}, {"ts": 1775092200000, "open": 0.00625, "high": 0.00636, "low": 0.00619, "close": 0.00619, "volume": 12988567.0, "quote_volume": 81186.70522, "trades": 427, "taker_buy_volume": 8234091.0, "taker_buy_quote": 51481.668}, {"ts": 1775092260000, "open": 0.00621, "high": 0.00628, "low": 0.00618, "close": 0.00627, "volume": 6742237.0, "quote_volume": 42103.73974, "trades": 199, "taker_buy_volume": 3115577.0, "taker_buy_quote": 19424.95338}, {"ts": 1775092320000, "open": 0.00627, "high": 0.00627, "low": 0.00619, "close": 0.00619, "volume": 5544436.0, "quote_volume": 34516.76621, "trades": 120, "taker_buy_volume": 2292032.0, "taker_buy_quote": 14257.01621}, {"ts": 1775092380000, "open": 0.00619, "high": 0.00625, "low": 0.00616, "close": 0.00624, "volume": 4227825.0, "quote_volume": 26181.38363, "trades": 124, "taker_buy_volume": 2603632.0, "taker_buy_quote": 16114.14866}, {"ts": 1775092440000, "open": 0.00624, "high": 0.00643, "low": 0.00622, "close": 0.00634, "volume": 32603195.0, "quote_volume": 206182.14755, "trades": 560, "taker_buy_volume": 15380478.0, "taker_buy_quote": 97202.88931}, {"ts": 1775092500000, "open": 0.00635, "high": 0.00643, "low": 0.00629, "close": 0.00638, "volume": 7611805.0, "quote_volume": 48454.58634, "trades": 157, "taker_buy_volume": 3877043.0, "taker_buy_quote": 24688.33756}, {"ts": 1775092560000, "open": 0.00637, "high": 0.00649, "low": 0.00635, "close": 0.00648, "volume": 9677462.0, "quote_volume": 62082.80615, "trades": 210, "taker_buy_volume": 5123353.0, "taker_buy_quote": 32922.58286}, {"ts": 1775092620000, "open": 0.00648, "high": 0.00648, "low": 0.00636, "close": 0.00642, "volume": 5830156.0, "quote_volume": 37393.9101, "trades": 178, "taker_buy_volume": 2345401.0, "taker_buy_quote": 15032.76564}, {"ts": 1775092680000, "open": 0.00642, "high": 0.00642, "low": 0.00632, "close": 0.00633, "volume": 5613195.0, "quote_volume": 35619.9361, "trades": 145, "taker_buy_volume": 2738360.0, "taker_buy_quote": 17362.44713}, {"ts": 1775092740000, "open": 0.00632, "high": 0.00633, "low": 0.00625, "close": 0.00627, "volume": 4153734.0, "quote_volume": 26113.15878, "trades": 118, "taker_buy_volume": 1581827.0, "taker_buy_quote": 9967.58561}, {"ts": 1775092800000, "open": 0.00627, "high": 0.0063, "low": 0.00621, "close": 0.00625, "volume": 5470914.0, "quote_volume": 34206.46172, "trades": 150, "taker_buy_volume": 3415649.0, "taker_buy_quote": 21358.63365}, {"ts": 1775092860000, "open": 0.00624, "high": 0.00629, "low": 0.00621, "close": 0.00626, "volume": 2637547.0, "quote_volume": 16526.18612, "trades": 71, "taker_buy_volume": 1831317.0, "taker_buy_quote": 11473.84764}, {"ts": 1775092920000, "open": 0.00625, "high": 0.00625, "low": 0.00621, "close": 0.00625, "volume": 886764.0, "quote_volume": 5528.01984, "trades": 48, "taker_buy_volume": 450715.0, "taker_buy_quote": 2809.89358}, {"ts": 1775092980000, "open": 0.00624, "high": 0.00624, "low": 0.00617, "close": 0.00619, "volume": 5945889.0, "quote_volume": 36900.50855, "trades": 126, "taker_buy_volume": 2278158.0, "taker_buy_quote": 14133.31627}, {"ts": 1775093040000, "open": 0.0062, "high": 0.00627, "low": 0.0062, "close": 0.00625, "volume": 3209734.0, "quote_volume": 20006.72029, "trades": 83, "taker_buy_volume": 2079322.0, "taker_buy_quote": 12958.47111}, {"ts": 1775093100000, "open": 0.00626, "high": 0.0063, "low": 0.00625, "close": 0.00627, "volume": 2777362.0, "quote_volume": 17435.33131, "trades": 73, "taker_buy_volume": 1589119.0, "taker_buy_quote": 9978.84601}, {"ts": 1775093160000, "open": 0.00627, "high": 0.0063, "low": 0.00623, "close": 0.00626, "volume": 7336434.0, "quote_volume": 46005.0166, "trades": 170, "taker_buy_volume": 3795455.0, "taker_buy_quote": 23785.68818}, {"ts": 1775093220000, "open": 0.00627, "high": 0.00628, "low": 0.00623, "close": 0.00627, "volume": 3117229.0, "quote_volume": 19514.84255, "trades": 73, "taker_buy_volume": 1437830.0, "taker_buy_quote": 9014.29852}, {"ts": 1775093280000, "open": 0.00627, "high": 0.00631, "low": 0.00624, "close": 0.0063, "volume": 7088987.0, "quote_volume": 44571.75999, "trades": 156, "taker_buy_volume": 5120173.0, "taker_buy_quote": 32224.04468}, {"ts": 1775093340000, "open": 0.00629, "high": 0.00632, "low": 0.00628, "close": 0.00628, "volume": 2497158.0, "quote_volume": 15728.26114, "trades": 59, "taker_buy_volume": 692435.0, "taker_buy_quote": 4366.79564}, {"ts": 1775093400000, "open": 0.00629, "high": 0.00635, "low": 0.00626, "close": 0.00635, "volume": 2640093.0, "quote_volume": 16669.44138, "trades": 58, "taker_buy_volume": 1836016.0, "taker_buy_quote": 11578.74238}, {"ts": 1775093460000, "open": 0.00635, "high": 0.00635, "low": 0.0063, "close": 0.00631, "volume": 2337791.0, "quote_volume": 14774.22669, "trades": 58, "taker_buy_volume": 1226619.0, "taker_buy_quote": 7749.4314}, {"ts": 1775093520000, "open": 0.0063, "high": 0.0063, "low": 0.00611, "close": 0.00617, "volume": 7437632.0, "quote_volume": 45989.5175, "trades": 265, "taker_buy_volume": 3064643.0, "taker_buy_quote": 18935.70826}, {"ts": 1775093580000, "open": 0.00617, "high": 0.00625, "low": 0.00617, "close": 0.00618, "volume": 3920168.0, "quote_volume": 24315.62031, "trades": 102, "taker_buy_volume": 1197951.0, "taker_buy_quote": 7451.54508}, {"ts": 1775093640000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 2229943.0, "quote_volume": 13793.38485, "trades": 47, "taker_buy_volume": 1091242.0, "taker_buy_quote": 6753.94444}, {"ts": 1775093700000, "open": 0.00619, "high": 0.00622, "low": 0.00616, "close": 0.00618, "volume": 5834688.0, "quote_volume": 36119.72472, "trades": 135, "taker_buy_volume": 3031838.0, "taker_buy_quote": 18777.2921}, {"ts": 1775093760000, "open": 0.00618, "high": 0.00624, "low": 0.00617, "close": 0.00623, "volume": 1585764.0, "quote_volume": 9845.55923, "trades": 49, "taker_buy_volume": 1210900.0, "taker_buy_quote": 7517.28455}, {"ts": 1775093820000, "open": 0.00622, "high": 0.00623, "low": 0.00617, "close": 0.00619, "volume": 4564076.0, "quote_volume": 28285.5391, "trades": 92, "taker_buy_volume": 1473616.0, "taker_buy_quote": 9136.90876}, {"ts": 1775093880000, "open": 0.00617, "high": 0.00618, "low": 0.00613, "close": 0.00618, "volume": 4630863.0, "quote_volume": 28524.92641, "trades": 84, "taker_buy_volume": 1595681.0, "taker_buy_quote": 9827.09285}, {"ts": 1775093940000, "open": 0.00618, "high": 0.00622, "low": 0.00618, "close": 0.0062, "volume": 2249217.0, "quote_volume": 13937.02388, "trades": 54, "taker_buy_volume": 1165618.0, "taker_buy_quote": 7220.26034}, {"ts": 1775094000000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 997535.0, "quote_volume": 6179.76162, "trades": 31, "taker_buy_volume": 108393.0, "taker_buy_quote": 671.5259}, {"ts": 1775094060000, "open": 0.0062, "high": 0.0062, "low": 0.00617, "close": 0.00618, "volume": 844609.0, "quote_volume": 5219.56755, "trades": 17, "taker_buy_volume": 245183.0, "taker_buy_quote": 1516.08379}, {"ts": 1775094120000, "open": 0.00617, "high": 0.00618, "low": 0.00612, "close": 0.00614, "volume": 2251602.0, "quote_volume": 13842.60438, "trades": 62, "taker_buy_volume": 931184.0, "taker_buy_quote": 5718.42436}, {"ts": 1775094180000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 772160.0, "quote_volume": 4751.65474, "trades": 30, "taker_buy_volume": 330657.0, "taker_buy_quote": 2035.42796}, {"ts": 1775094240000, "open": 0.00619, "high": 0.0063, "low": 0.00619, "close": 0.00628, "volume": 4603455.0, "quote_volume": 28773.87256, "trades": 124, "taker_buy_volume": 2522232.0, "taker_buy_quote": 15750.06438}, {"ts": 1775094300000, "open": 0.00627, "high": 0.00631, "low": 0.00626, "close": 0.00626, "volume": 5207062.0, "quote_volume": 32752.15473, "trades": 94, "taker_buy_volume": 2074411.0, "taker_buy_quote": 13054.03908}, {"ts": 1775094360000, "open": 0.00627, "high": 0.00633, "low": 0.00627, "close": 0.0063, "volume": 1426486.0, "quote_volume": 8997.02185, "trades": 48, "taker_buy_volume": 630595.0, "taker_buy_quote": 3977.23667}, {"ts": 1775094420000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 464594.0, "quote_volume": 2923.76415, "trades": 15, "taker_buy_volume": 386684.0, "taker_buy_quote": 2433.10322}, {"ts": 1775094480000, "open": 0.00628, "high": 0.00628, "low": 0.00618, "close": 0.0062, "volume": 4325112.0, "quote_volume": 26955.96578, "trades": 92, "taker_buy_volume": 1644307.0, "taker_buy_quote": 10216.01591}, {"ts": 1775094540000, "open": 0.00618, "high": 0.00623, "low": 0.00616, "close": 0.00619, "volume": 1096832.0, "quote_volume": 6801.62065, "trades": 35, "taker_buy_volume": 455889.0, "taker_buy_quote": 2818.066}, {"ts": 1775094600000, "open": 0.00618, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 974167.0, "quote_volume": 6012.32493, "trades": 30, "taker_buy_volume": 830282.0, "taker_buy_quote": 5126.0757}, {"ts": 1775094660000, "open": 0.00617, "high": 0.00621, "low": 0.00616, "close": 0.0062, "volume": 811817.0, "quote_volume": 5017.25973, "trades": 27, "taker_buy_volume": 244428.0, "taker_buy_quote": 1510.96999}, {"ts": 1775094720000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.00618, "volume": 937561.0, "quote_volume": 5799.6644, "trades": 18, "taker_buy_volume": 285095.0, "taker_buy_quote": 1762.74409}, {"ts": 1775094780000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 200354.0, "quote_volume": 1238.95812, "trades": 4, "taker_buy_volume": 198158.0, "taker_buy_quote": 1225.38684}, {"ts": 1775094840000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 1312220.0, "quote_volume": 8119.83031, "trades": 34, "taker_buy_volume": 515271.0, "taker_buy_quote": 3189.96}, {"ts": 1775094900000, "open": 0.0062, "high": 0.00625, "low": 0.0062, "close": 0.00624, "volume": 1152421.0, "quote_volume": 7183.41343, "trades": 42, "taker_buy_volume": 835705.0, "taker_buy_quote": 5208.83933}, {"ts": 1775094960000, "open": 0.00624, "high": 0.00624, "low": 0.00606, "close": 0.00612, "volume": 14584878.0, "quote_volume": 89576.14551, "trades": 471, "taker_buy_volume": 2893393.0, "taker_buy_quote": 17745.16934}, {"ts": 1775095020000, "open": 0.00613, "high": 0.00617, "low": 0.0061, "close": 0.00613, "volume": 1090928.0, "quote_volume": 6686.49079, "trades": 44, "taker_buy_volume": 856897.0, "taker_buy_quote": 5251.1987}, {"ts": 1775095080000, "open": 0.00613, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 3354368.0, "quote_volume": 20573.1032, "trades": 44, "taker_buy_volume": 2785559.0, "taker_buy_quote": 17089.82122}, {"ts": 1775095140000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 573663.0, "quote_volume": 3515.09536, "trades": 23, "taker_buy_volume": 195406.0, "taker_buy_quote": 1198.24209}, {"ts": 1775095200000, "open": 0.00613, "high": 0.00614, "low": 0.0061, "close": 0.00613, "volume": 1067637.0, "quote_volume": 6527.56719, "trades": 39, "taker_buy_volume": 733739.0, "taker_buy_quote": 4485.24856}, {"ts": 1775095260000, "open": 0.00611, "high": 0.00611, "low": 0.00606, "close": 0.00607, "volume": 3876861.0, "quote_volume": 23548.82927, "trades": 87, "taker_buy_volume": 1650532.0, "taker_buy_quote": 10035.10166}, {"ts": 1775095320000, "open": 0.00607, "high": 0.00607, "low": 0.00603, "close": 0.00603, "volume": 762077.0, "quote_volume": 4608.98186, "trades": 37, "taker_buy_volume": 447003.0, "taker_buy_quote": 2704.53315}, {"ts": 1775095380000, "open": 0.00602, "high": 0.00604, "low": 0.006, "close": 0.00602, "volume": 2269787.0, "quote_volume": 13647.74321, "trades": 94, "taker_buy_volume": 524232.0, "taker_buy_quote": 3155.24393}, {"ts": 1775095440000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.006, "volume": 1348237.0, "quote_volume": 8125.60715, "trades": 52, "taker_buy_volume": 601972.0, "taker_buy_quote": 3628.94286}, {"ts": 1775095500000, "open": 0.00601, "high": 0.00606, "low": 0.00601, "close": 0.00605, "volume": 1535726.0, "quote_volume": 9272.18282, "trades": 47, "taker_buy_volume": 1144093.0, "taker_buy_quote": 6903.33748}, {"ts": 1775095560000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 705217.0, "quote_volume": 4264.96423, "trades": 19, "taker_buy_volume": 483630.0, "taker_buy_quote": 2926.14552}, {"ts": 1775095620000, "open": 0.00606, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1058702.0, "quote_volume": 6393.2902, "trades": 36, "taker_buy_volume": 174700.0, "taker_buy_quote": 1056.13036}, {"ts": 1775095680000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.006, "volume": 732975.0, "quote_volume": 4416.48091, "trades": 24, "taker_buy_volume": 175537.0, "taker_buy_quote": 1056.88552}, {"ts": 1775095740000, "open": 0.006, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 2596367.0, "quote_volume": 15575.92208, "trades": 77, "taker_buy_volume": 1478174.0, "taker_buy_quote": 8873.54023}, {"ts": 1775095800000, "open": 0.00602, "high": 0.00606, "low": 0.00601, "close": 0.00605, "volume": 967008.0, "quote_volume": 5838.12915, "trades": 28, "taker_buy_volume": 821261.0, "taker_buy_quote": 4959.23424}, {"ts": 1775095860000, "open": 0.00604, "high": 0.00609, "low": 0.00604, "close": 0.00609, "volume": 1227762.0, "quote_volume": 7451.05832, "trades": 40, "taker_buy_volume": 808453.0, "taker_buy_quote": 4909.97112}, {"ts": 1775095920000, "open": 0.00609, "high": 0.00611, "low": 0.00606, "close": 0.00606, "volume": 2607989.0, "quote_volume": 15895.23341, "trades": 55, "taker_buy_volume": 608477.0, "taker_buy_quote": 3713.22502}, {"ts": 1775095980000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 704138.0, "quote_volume": 4279.62537, "trades": 40, "taker_buy_volume": 538093.0, "taker_buy_quote": 3268.69436}, {"ts": 1775096040000, "open": 0.00608, "high": 0.00617, "low": 0.00607, "close": 0.00611, "volume": 8017302.0, "quote_volume": 49046.12184, "trades": 197, "taker_buy_volume": 6679136.0, "taker_buy_quote": 40836.64361}, {"ts": 1775096100000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 598562.0, "quote_volume": 3652.96798, "trades": 37, "taker_buy_volume": 371340.0, "taker_buy_quote": 2264.71792}, {"ts": 1775096160000, "open": 0.00611, "high": 0.0062, "low": 0.00611, "close": 0.00617, "volume": 7309098.0, "quote_volume": 45186.17885, "trades": 104, "taker_buy_volume": 3158948.0, "taker_buy_quote": 19492.35656}, {"ts": 1775096220000, "open": 0.00616, "high": 0.0062, "low": 0.00612, "close": 0.0062, "volume": 4181631.0, "quote_volume": 25715.70179, "trades": 129, "taker_buy_volume": 1989578.0, "taker_buy_quote": 12232.5064}, {"ts": 1775096280000, "open": 0.00621, "high": 0.00634, "low": 0.00621, "close": 0.00632, "volume": 7880193.0, "quote_volume": 49478.49705, "trades": 225, "taker_buy_volume": 6401834.0, "taker_buy_quote": 40201.12967}, {"ts": 1775096340000, "open": 0.00631, "high": 0.00639, "low": 0.00629, "close": 0.00638, "volume": 3736768.0, "quote_volume": 23710.8931, "trades": 111, "taker_buy_volume": 2679869.0, "taker_buy_quote": 17016.20636}, {"ts": 1775096400000, "open": 0.00638, "high": 0.00646, "low": 0.00635, "close": 0.00638, "volume": 7072216.0, "quote_volume": 45224.27469, "trades": 238, "taker_buy_volume": 2208037.0, "taker_buy_quote": 14165.42129}, {"ts": 1775096460000, "open": 0.00639, "high": 0.00641, "low": 0.00637, "close": 0.0064, "volume": 4215845.0, "quote_volume": 26920.26294, "trades": 137, "taker_buy_volume": 3259913.0, "taker_buy_quote": 20812.88438}, {"ts": 1775096520000, "open": 0.0064, "high": 0.00643, "low": 0.00632, "close": 0.00637, "volume": 4609913.0, "quote_volume": 29281.91492, "trades": 120, "taker_buy_volume": 2233757.0, "taker_buy_quote": 14215.84689}, {"ts": 1775096580000, "open": 0.00637, "high": 0.0064, "low": 0.00627, "close": 0.00631, "volume": 5678920.0, "quote_volume": 35860.17094, "trades": 149, "taker_buy_volume": 1929927.0, "taker_buy_quote": 12177.62383}, {"ts": 1775096640000, "open": 0.00633, "high": 0.00634, "low": 0.00626, "close": 0.00627, "volume": 2889149.0, "quote_volume": 18212.8441, "trades": 91, "taker_buy_volume": 1096546.0, "taker_buy_quote": 6917.45363}, {"ts": 1775096700000, "open": 0.00629, "high": 0.00629, "low": 0.00616, "close": 0.00621, "volume": 5179839.0, "quote_volume": 32157.92767, "trades": 280, "taker_buy_volume": 2556525.0, "taker_buy_quote": 15889.78268}, {"ts": 1775096760000, "open": 0.00619, "high": 0.00621, "low": 0.00615, "close": 0.00618, "volume": 2406947.0, "quote_volume": 14860.39909, "trades": 133, "taker_buy_volume": 1049379.0, "taker_buy_quote": 6487.38266}, {"ts": 1775096820000, "open": 0.0062, "high": 0.00624, "low": 0.00617, "close": 0.00623, "volume": 981790.0, "quote_volume": 6087.24398, "trades": 43, "taker_buy_volume": 134857.0, "taker_buy_quote": 837.37367}, {"ts": 1775096880000, "open": 0.00624, "high": 0.00625, "low": 0.00621, "close": 0.00625, "volume": 659473.0, "quote_volume": 4104.34408, "trades": 36, "taker_buy_volume": 85666.0, "taker_buy_quote": 533.31879}, {"ts": 1775096940000, "open": 0.00625, "high": 0.00625, "low": 0.00614, "close": 0.00616, "volume": 7592425.0, "quote_volume": 46967.94427, "trades": 168, "taker_buy_volume": 1423112.0, "taker_buy_quote": 8794.74949}, {"ts": 1775097000000, "open": 0.00617, "high": 0.0062, "low": 0.00614, "close": 0.00618, "volume": 2194597.0, "quote_volume": 13524.90084, "trades": 97, "taker_buy_volume": 1311362.0, "taker_buy_quote": 8085.7228}, {"ts": 1775097060000, "open": 0.00618, "high": 0.00618, "low": 0.00606, "close": 0.00607, "volume": 4371115.0, "quote_volume": 26599.96578, "trades": 135, "taker_buy_volume": 1368251.0, "taker_buy_quote": 8325.64623}, {"ts": 1775097120000, "open": 0.00607, "high": 0.00608, "low": 0.00602, "close": 0.00608, "volume": 7947863.0, "quote_volume": 48049.88803, "trades": 125, "taker_buy_volume": 4281522.0, "taker_buy_quote": 25886.93738}, {"ts": 1775097180000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00606, "volume": 1307292.0, "quote_volume": 7923.58161, "trades": 38, "taker_buy_volume": 264415.0, "taker_buy_quote": 1604.04236}, {"ts": 1775097240000, "open": 0.00606, "high": 0.00608, "low": 0.00604, "close": 0.00604, "volume": 1142187.0, "quote_volume": 6918.30828, "trades": 37, "taker_buy_volume": 501059.0, "taker_buy_quote": 3039.56393}, {"ts": 1775097300000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.00601, "volume": 1978191.0, "quote_volume": 11894.02364, "trades": 76, "taker_buy_volume": 126662.0, "taker_buy_quote": 763.15324}, {"ts": 1775097360000, "open": 0.00601, "high": 0.00604, "low": 0.006, "close": 0.00604, "volume": 266338.0, "quote_volume": 1601.64549, "trades": 14, "taker_buy_volume": 199094.0, "taker_buy_quote": 1198.06782}, {"ts": 1775097420000, "open": 0.00602, "high": 0.00606, "low": 0.00601, "close": 0.00606, "volume": 3095728.0, "quote_volume": 18719.11195, "trades": 79, "taker_buy_volume": 1591892.0, "taker_buy_quote": 9624.08262}, {"ts": 1775097480000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 785443.0, "quote_volume": 4749.97638, "trades": 30, "taker_buy_volume": 379948.0, "taker_buy_quote": 2301.65286}, {"ts": 1775097540000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 338941.0, "quote_volume": 2040.25459, "trades": 18, "taker_buy_volume": 3490.0, "taker_buy_quote": 21.0447}, {"ts": 1775097600000, "open": 0.006, "high": 0.006, "low": 0.00592, "close": 0.00596, "volume": 3418355.0, "quote_volume": 20388.66896, "trades": 185, "taker_buy_volume": 646110.0, "taker_buy_quote": 3849.3259}, {"ts": 1775097660000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00593, "volume": 820649.0, "quote_volume": 4874.84438, "trades": 34, "taker_buy_volume": 452334.0, "taker_buy_quote": 2686.86396}, {"ts": 1775097720000, "open": 0.00594, "high": 0.00594, "low": 0.0059, "close": 0.00592, "volume": 1458159.0, "quote_volume": 8635.21048, "trades": 64, "taker_buy_volume": 247392.0, "taker_buy_quote": 1464.04069}, {"ts": 1775097780000, "open": 0.00592, "high": 0.00592, "low": 0.00586, "close": 0.00586, "volume": 1190671.0, "quote_volume": 7002.87874, "trades": 124, "taker_buy_volume": 303851.0, "taker_buy_quote": 1787.14015}, {"ts": 1775097840000, "open": 0.00587, "high": 0.00587, "low": 0.00578, "close": 0.00582, "volume": 9381339.0, "quote_volume": 54668.27464, "trades": 230, "taker_buy_volume": 1901054.0, "taker_buy_quote": 11075.20483}, {"ts": 1775097900000, "open": 0.00583, "high": 0.00589, "low": 0.00583, "close": 0.00589, "volume": 2284759.0, "quote_volume": 13387.15125, "trades": 74, "taker_buy_volume": 923317.0, "taker_buy_quote": 5418.86074}, {"ts": 1775097960000, "open": 0.00588, "high": 0.00592, "low": 0.00587, "close": 0.0059, "volume": 1568946.0, "quote_volume": 9247.00809, "trades": 47, "taker_buy_volume": 1067739.0, "taker_buy_quote": 6296.43014}, {"ts": 1775098020000, "open": 0.00591, "high": 0.00599, "low": 0.00591, "close": 0.00599, "volume": 2414137.0, "quote_volume": 14343.93116, "trades": 70, "taker_buy_volume": 1377013.0, "taker_buy_quote": 8181.94923}, {"ts": 1775098080000, "open": 0.00598, "high": 0.00598, "low": 0.00593, "close": 0.00596, "volume": 1680180.0, "quote_volume": 10027.46224, "trades": 47, "taker_buy_volume": 1116150.0, "taker_buy_quote": 6667.21552}, {"ts": 1775098140000, "open": 0.00596, "high": 0.00596, "low": 0.00592, "close": 0.00592, "volume": 1203969.0, "quote_volume": 7147.66141, "trades": 39, "taker_buy_volume": 605574.0, "taker_buy_quote": 3593.30366}, {"ts": 1775098200000, "open": 0.00591, "high": 0.00596, "low": 0.00589, "close": 0.00594, "volume": 927287.0, "quote_volume": 5501.81534, "trades": 55, "taker_buy_volume": 533646.0, "taker_buy_quote": 3164.84147}, {"ts": 1775098260000, "open": 0.00596, "high": 0.006, "low": 0.00595, "close": 0.00598, "volume": 1999189.0, "quote_volume": 11953.94947, "trades": 85, "taker_buy_volume": 606517.0, "taker_buy_quote": 3627.45031}, {"ts": 1775098320000, "open": 0.00598, "high": 0.006, "low": 0.00596, "close": 0.00597, "volume": 1001162.0, "quote_volume": 5992.41836, "trades": 40, "taker_buy_volume": 869837.0, "taker_buy_quote": 5207.12043}, {"ts": 1775098380000, "open": 0.00598, "high": 0.00613, "low": 0.00597, "close": 0.006, "volume": 10840862.0, "quote_volume": 65496.31671, "trades": 325, "taker_buy_volume": 7428235.0, "taker_buy_quote": 44861.61728}, {"ts": 1775098440000, "open": 0.00599, "high": 0.00604, "low": 0.00598, "close": 0.00604, "volume": 2324502.0, "quote_volume": 13983.62572, "trades": 59, "taker_buy_volume": 1689426.0, "taker_buy_quote": 10167.16225}, {"ts": 1775098500000, "open": 0.00602, "high": 0.00603, "low": 0.00597, "close": 0.00601, "volume": 3433460.0, "quote_volume": 20626.75079, "trades": 85, "taker_buy_volume": 2036650.0, "taker_buy_quote": 12231.63567}, {"ts": 1775098560000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 172618.0, "quote_volume": 1037.44217, "trades": 15, "taker_buy_volume": 112360.0, "taker_buy_quote": 675.63409}, {"ts": 1775098620000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 1086732.0, "quote_volume": 6532.03593, "trades": 25, "taker_buy_volume": 513785.0, "taker_buy_quote": 3091.10959}, {"ts": 1775098680000, "open": 0.006, "high": 0.00601, "low": 0.00594, "close": 0.00595, "volume": 2808598.0, "quote_volume": 16748.23373, "trades": 140, "taker_buy_volume": 472803.0, "taker_buy_quote": 2822.87795}, {"ts": 1775098740000, "open": 0.00596, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 721300.0, "quote_volume": 4295.61481, "trades": 27, "taker_buy_volume": 296389.0, "taker_buy_quote": 1766.69424}, {"ts": 1775098800000, "open": 0.00595, "high": 0.00598, "low": 0.00593, "close": 0.00596, "volume": 4281003.0, "quote_volume": 25492.43475, "trades": 99, "taker_buy_volume": 939581.0, "taker_buy_quote": 5598.61124}, {"ts": 1775098860000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 374663.0, "quote_volume": 2228.86559, "trades": 22, "taker_buy_volume": 302988.0, "taker_buy_quote": 1801.90897}, {"ts": 1775098920000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.00597, "volume": 1206832.0, "quote_volume": 7219.76271, "trades": 61, "taker_buy_volume": 745544.0, "taker_buy_quote": 4461.06382}, {"ts": 1775098980000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 941833.0, "quote_volume": 5622.01294, "trades": 27, "taker_buy_volume": 258469.0, "taker_buy_quote": 1543.21193}, {"ts": 1775099040000, "open": 0.00597, "high": 0.00601, "low": 0.00597, "close": 0.006, "volume": 654508.0, "quote_volume": 3923.07523, "trades": 22, "taker_buy_volume": 386828.0, "taker_buy_quote": 2318.60402}, {"ts": 1775099100000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 915598.0, "quote_volume": 5499.5017, "trades": 41, "taker_buy_volume": 737212.0, "taker_buy_quote": 4428.36646}, {"ts": 1775099160000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 588079.0, "quote_volume": 3525.23057, "trades": 33, "taker_buy_volume": 187689.0, "taker_buy_quote": 1125.45182}, {"ts": 1775099220000, "open": 0.00599, "high": 0.00599, "low": 0.00594, "close": 0.00594, "volume": 825057.0, "quote_volume": 4921.73541, "trades": 32, "taker_buy_volume": 80269.0, "taker_buy_quote": 477.73485}, {"ts": 1775099280000, "open": 0.00594, "high": 0.00594, "low": 0.0059, "close": 0.00592, "volume": 2587948.0, "quote_volume": 15316.21607, "trades": 102, "taker_buy_volume": 1019147.0, "taker_buy_quote": 6034.92307}, {"ts": 1775099340000, "open": 0.00591, "high": 0.00593, "low": 0.00589, "close": 0.00592, "volume": 1051602.0, "quote_volume": 6213.57898, "trades": 56, "taker_buy_volume": 383022.0, "taker_buy_quote": 2264.24488}, {"ts": 1775099400000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 906571.0, "quote_volume": 5357.93745, "trades": 40, "taker_buy_volume": 421493.0, "taker_buy_quote": 2489.21164}, {"ts": 1775099460000, "open": 0.0059, "high": 0.00594, "low": 0.00589, "close": 0.00594, "volume": 2192456.0, "quote_volume": 12948.38135, "trades": 59, "taker_buy_volume": 355387.0, "taker_buy_quote": 2100.99299}, {"ts": 1775099520000, "open": 0.00593, "high": 0.00597, "low": 0.00592, "close": 0.00593, "volume": 836357.0, "quote_volume": 4970.77891, "trades": 28, "taker_buy_volume": 472153.0, "taker_buy_quote": 2809.70808}, {"ts": 1775099580000, "open": 0.00592, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 783981.0, "quote_volume": 4631.75172, "trades": 28, "taker_buy_volume": 229484.0, "taker_buy_quote": 1358.24074}, {"ts": 1775099640000, "open": 0.00589, "high": 0.00592, "low": 0.00588, "close": 0.00592, "volume": 1028664.0, "quote_volume": 6073.35237, "trades": 45, "taker_buy_volume": 752239.0, "taker_buy_quote": 4442.54016}, {"ts": 1775099700000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 228291.0, "quote_volume": 1351.73975, "trades": 20, "taker_buy_volume": 85494.0, "taker_buy_quote": 506.40782}, {"ts": 1775099760000, "open": 0.00591, "high": 0.00598, "low": 0.00591, "close": 0.00595, "volume": 7547497.0, "quote_volume": 44907.09364, "trades": 247, "taker_buy_volume": 5219054.0, "taker_buy_quote": 31016.84598}, {"ts": 1775099820000, "open": 0.00594, "high": 0.00598, "low": 0.00593, "close": 0.00598, "volume": 757429.0, "quote_volume": 4504.8514, "trades": 26, "taker_buy_volume": 245225.0, "taker_buy_quote": 1461.01944}, {"ts": 1775099880000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 289965.0, "quote_volume": 1734.13482, "trades": 19, "taker_buy_volume": 218451.0, "taker_buy_quote": 1306.4811}, {"ts": 1775099940000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 151338.0, "quote_volume": 899.36092, "trades": 20, "taker_buy_volume": 17922.0, "taker_buy_quote": 106.66406}, {"ts": 1775100000000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 869022.0, "quote_volume": 5172.75132, "trades": 33, "taker_buy_volume": 98251.0, "taker_buy_quote": 585.28166}, {"ts": 1775100060000, "open": 0.00595, "high": 0.00603, "low": 0.00594, "close": 0.00602, "volume": 2708908.0, "quote_volume": 16192.47366, "trades": 53, "taker_buy_volume": 1203911.0, "taker_buy_quote": 7228.86199}, {"ts": 1775100120000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 758320.0, "quote_volume": 4575.209, "trades": 41, "taker_buy_volume": 433573.0, "taker_buy_quote": 2615.72452}, {"ts": 1775100180000, "open": 0.00604, "high": 0.00605, "low": 0.006, "close": 0.00602, "volume": 3935109.0, "quote_volume": 23726.54266, "trades": 96, "taker_buy_volume": 1714883.0, "taker_buy_quote": 10341.47649}, {"ts": 1775100240000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 2007940.0, "quote_volume": 12057.65484, "trades": 38, "taker_buy_volume": 98029.0, "taker_buy_quote": 590.25747}, {"ts": 1775100300000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 723261.0, "quote_volume": 4340.00552, "trades": 15, "taker_buy_volume": 674298.0, "taker_buy_quote": 4045.95742}, {"ts": 1775100360000, "open": 0.00602, "high": 0.00602, "low": 0.00596, "close": 0.00596, "volume": 601191.0, "quote_volume": 3592.55427, "trades": 34, "taker_buy_volume": 103480.0, "taker_buy_quote": 618.25567}, {"ts": 1775100420000, "open": 0.00595, "high": 0.00595, "low": 0.00591, "close": 0.00592, "volume": 4551097.0, "quote_volume": 26984.33646, "trades": 163, "taker_buy_volume": 1566962.0, "taker_buy_quote": 9293.68115}, {"ts": 1775100480000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 571934.0, "quote_volume": 3390.02776, "trades": 43, "taker_buy_volume": 407336.0, "taker_buy_quote": 2414.84658}, {"ts": 1775100540000, "open": 0.00592, "high": 0.00592, "low": 0.00586, "close": 0.0059, "volume": 2582367.0, "quote_volume": 15215.7053, "trades": 108, "taker_buy_volume": 848809.0, "taker_buy_quote": 5005.70632}, {"ts": 1775100600000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 1359761.0, "quote_volume": 8028.04076, "trades": 32, "taker_buy_volume": 96634.0, "taker_buy_quote": 570.54464}, {"ts": 1775100660000, "open": 0.0059, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 725415.0, "quote_volume": 4286.35046, "trades": 39, "taker_buy_volume": 274771.0, "taker_buy_quote": 1625.61819}, {"ts": 1775100720000, "open": 0.00589, "high": 0.0059, "low": 0.00584, "close": 0.00586, "volume": 1020494.0, "quote_volume": 5983.02669, "trades": 73, "taker_buy_volume": 264539.0, "taker_buy_quote": 1552.88388}, {"ts": 1775100780000, "open": 0.00587, "high": 0.0059, "low": 0.00586, "close": 0.00588, "volume": 2338547.0, "quote_volume": 13758.76226, "trades": 110, "taker_buy_volume": 1640758.0, "taker_buy_quote": 9659.37566}, {"ts": 1775100840000, "open": 0.00588, "high": 0.00588, "low": 0.00582, "close": 0.00583, "volume": 1718861.0, "quote_volume": 10040.93423, "trades": 54, "taker_buy_volume": 388868.0, "taker_buy_quote": 2267.51305}, {"ts": 1775100900000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 1151062.0, "quote_volume": 6730.16743, "trades": 37, "taker_buy_volume": 447454.0, "taker_buy_quote": 2616.29252}, {"ts": 1775100960000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 856948.0, "quote_volume": 5025.64137, "trades": 38, "taker_buy_volume": 476749.0, "taker_buy_quote": 2797.14399}, {"ts": 1775101020000, "open": 0.00587, "high": 0.00587, "low": 0.00583, "close": 0.00583, "volume": 655557.0, "quote_volume": 3831.05706, "trades": 32, "taker_buy_volume": 160004.0, "taker_buy_quote": 936.24256}, {"ts": 1775101080000, "open": 0.00584, "high": 0.00584, "low": 0.00579, "close": 0.00579, "volume": 1517994.0, "quote_volume": 8827.22168, "trades": 63, "taker_buy_volume": 318778.0, "taker_buy_quote": 1853.41944}, {"ts": 1775101140000, "open": 0.0058, "high": 0.00583, "low": 0.0058, "close": 0.0058, "volume": 855083.0, "quote_volume": 4972.21569, "trades": 37, "taker_buy_volume": 549082.0, "taker_buy_quote": 3194.09581}, {"ts": 1775101200000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 1991305.0, "quote_volume": 11546.00435, "trades": 119, "taker_buy_volume": 1301881.0, "taker_buy_quote": 7554.07501}, {"ts": 1775101260000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 2782141.0, "quote_volume": 16142.99673, "trades": 171, "taker_buy_volume": 1576925.0, "taker_buy_quote": 9153.87675}, {"ts": 1775101320000, "open": 0.00578, "high": 0.00579, "low": 0.00575, "close": 0.00575, "volume": 2100344.0, "quote_volume": 12120.81953, "trades": 114, "taker_buy_volume": 731626.0, "taker_buy_quote": 4227.21333}, {"ts": 1775101380000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 1367463.0, "quote_volume": 7863.72337, "trades": 99, "taker_buy_volume": 848040.0, "taker_buy_quote": 4879.02524}, {"ts": 1775101440000, "open": 0.00575, "high": 0.00579, "low": 0.00575, "close": 0.00579, "volume": 1163427.0, "quote_volume": 6710.26829, "trades": 60, "taker_buy_volume": 839375.0, "taker_buy_quote": 4838.95183}, {"ts": 1775101500000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 564816.0, "quote_volume": 3278.79046, "trades": 28, "taker_buy_volume": 233238.0, "taker_buy_quote": 1352.89388}, {"ts": 1775101560000, "open": 0.00582, "high": 0.00589, "low": 0.00582, "close": 0.00589, "volume": 2727758.0, "quote_volume": 15993.49633, "trades": 81, "taker_buy_volume": 1982417.0, "taker_buy_quote": 11620.58172}, {"ts": 1775101620000, "open": 0.0059, "high": 0.00596, "low": 0.0059, "close": 0.00591, "volume": 4860089.0, "quote_volume": 28812.27231, "trades": 128, "taker_buy_volume": 3528375.0, "taker_buy_quote": 20922.00604}, {"ts": 1775101680000, "open": 0.00591, "high": 0.00595, "low": 0.0059, "close": 0.00593, "volume": 1301193.0, "quote_volume": 7711.74649, "trades": 47, "taker_buy_volume": 283833.0, "taker_buy_quote": 1681.9113}, {"ts": 1775101740000, "open": 0.00593, "high": 0.00593, "low": 0.00587, "close": 0.00588, "volume": 1386562.0, "quote_volume": 8170.32665, "trades": 40, "taker_buy_volume": 225945.0, "taker_buy_quote": 1330.34791}, {"ts": 1775101800000, "open": 0.00589, "high": 0.00594, "low": 0.00588, "close": 0.00593, "volume": 1531731.0, "quote_volume": 9080.75446, "trades": 53, "taker_buy_volume": 484524.0, "taker_buy_quote": 2872.02596}, {"ts": 1775101860000, "open": 0.00593, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 648153.0, "quote_volume": 3838.37478, "trades": 26, "taker_buy_volume": 286280.0, "taker_buy_quote": 1695.92437}, {"ts": 1775101920000, "open": 0.0059, "high": 0.00591, "low": 0.00587, "close": 0.00588, "volume": 1504713.0, "quote_volume": 8851.72699, "trades": 51, "taker_buy_volume": 456015.0, "taker_buy_quote": 2686.71072}, {"ts": 1775101980000, "open": 0.00588, "high": 0.00592, "low": 0.00588, "close": 0.0059, "volume": 1482965.0, "quote_volume": 8740.21922, "trades": 47, "taker_buy_volume": 206789.0, "taker_buy_quote": 1218.34638}, {"ts": 1775102040000, "open": 0.0059, "high": 0.0059, "low": 0.00583, "close": 0.00583, "volume": 2269413.0, "quote_volume": 13319.08693, "trades": 70, "taker_buy_volume": 483886.0, "taker_buy_quote": 2845.1137}, {"ts": 1775102100000, "open": 0.00583, "high": 0.00584, "low": 0.00579, "close": 0.00584, "volume": 3108029.0, "quote_volume": 18068.33136, "trades": 99, "taker_buy_volume": 1399402.0, "taker_buy_quote": 8141.87368}, {"ts": 1775102160000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 532558.0, "quote_volume": 3120.1462, "trades": 20, "taker_buy_volume": 422272.0, "taker_buy_quote": 2474.13642}, {"ts": 1775102220000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 478915.0, "quote_volume": 2804.87425, "trades": 15, "taker_buy_volume": 221738.0, "taker_buy_quote": 1299.09888}, {"ts": 1775102280000, "open": 0.00585, "high": 0.00589, "low": 0.00585, "close": 0.00588, "volume": 1839644.0, "quote_volume": 10795.38767, "trades": 40, "taker_buy_volume": 1343326.0, "taker_buy_quote": 7886.45044}, {"ts": 1775102340000, "open": 0.00589, "high": 0.00603, "low": 0.00589, "close": 0.00599, "volume": 6079973.0, "quote_volume": 36269.62026, "trades": 194, "taker_buy_volume": 4086230.0, "taker_buy_quote": 24380.42442}, {"ts": 1775102400000, "open": 0.00599, "high": 0.00608, "low": 0.00598, "close": 0.00607, "volume": 4139832.0, "quote_volume": 24965.57793, "trades": 176, "taker_buy_volume": 2276730.0, "taker_buy_quote": 13725.66929}, {"ts": 1775102460000, "open": 0.00606, "high": 0.00606, "low": 0.00601, "close": 0.00602, "volume": 1879618.0, "quote_volume": 11324.35781, "trades": 71, "taker_buy_volume": 1021446.0, "taker_buy_quote": 6154.79266}, {"ts": 1775102520000, "open": 0.00601, "high": 0.0061, "low": 0.00599, "close": 0.00607, "volume": 7835655.0, "quote_volume": 47398.39693, "trades": 215, "taker_buy_volume": 6373671.0, "taker_buy_quote": 38567.3337}, {"ts": 1775102580000, "open": 0.00606, "high": 0.00613, "low": 0.00603, "close": 0.0061, "volume": 6477025.0, "quote_volume": 39425.6661, "trades": 184, "taker_buy_volume": 4179131.0, "taker_buy_quote": 25459.29507}, {"ts": 1775102640000, "open": 0.0061, "high": 0.0063, "low": 0.0061, "close": 0.00618, "volume": 20586671.0, "quote_volume": 128020.83862, "trades": 748, "taker_buy_volume": 9015905.0, "taker_buy_quote": 55949.61001}, {"ts": 1775102700000, "open": 0.00618, "high": 0.00633, "low": 0.00615, "close": 0.00632, "volume": 18148159.0, "quote_volume": 112663.0129, "trades": 385, "taker_buy_volume": 12872483.0, "taker_buy_quote": 79825.75883}, {"ts": 1775102760000, "open": 0.00632, "high": 0.00632, "low": 0.00622, "close": 0.00627, "volume": 11782685.0, "quote_volume": 73732.94845, "trades": 336, "taker_buy_volume": 5846549.0, "taker_buy_quote": 36561.66942}, {"ts": 1775102820000, "open": 0.00628, "high": 0.00636, "low": 0.00627, "close": 0.00631, "volume": 7130511.0, "quote_volume": 45042.17218, "trades": 228, "taker_buy_volume": 5122269.0, "taker_buy_quote": 32369.74373}, {"ts": 1775102880000, "open": 0.00631, "high": 0.00632, "low": 0.00625, "close": 0.00629, "volume": 3853398.0, "quote_volume": 24182.1363, "trades": 138, "taker_buy_volume": 1337513.0, "taker_buy_quote": 8392.76635}, {"ts": 1775102940000, "open": 0.00629, "high": 0.00661, "low": 0.00629, "close": 0.00649, "volume": 20990219.0, "quote_volume": 136359.5436, "trades": 694, "taker_buy_volume": 9417197.0, "taker_buy_quote": 61009.87152}, {"ts": 1775103000000, "open": 0.00648, "high": 0.00653, "low": 0.00644, "close": 0.00649, "volume": 15386671.0, "quote_volume": 99922.17348, "trades": 530, "taker_buy_volume": 10879816.0, "taker_buy_quote": 70688.85594}, {"ts": 1775103060000, "open": 0.00649, "high": 0.00657, "low": 0.00647, "close": 0.00653, "volume": 12393174.0, "quote_volume": 80913.72665, "trades": 369, "taker_buy_volume": 9577167.0, "taker_buy_quote": 62530.63401}, {"ts": 1775103120000, "open": 0.00653, "high": 0.0068, "low": 0.00651, "close": 0.00672, "volume": 17000746.0, "quote_volume": 113983.81916, "trades": 679, "taker_buy_volume": 9579840.0, "taker_buy_quote": 64136.74062}, {"ts": 1775103180000, "open": 0.00671, "high": 0.00672, "low": 0.00663, "close": 0.00668, "volume": 5030477.0, "quote_volume": 33567.18481, "trades": 292, "taker_buy_volume": 2912187.0, "taker_buy_quote": 19437.15879}, {"ts": 1775103240000, "open": 0.00668, "high": 0.00669, "low": 0.0065, "close": 0.00661, "volume": 8115911.0, "quote_volume": 53325.94563, "trades": 333, "taker_buy_volume": 3746216.0, "taker_buy_quote": 24569.35164}, {"ts": 1775103300000, "open": 0.0066, "high": 0.00668, "low": 0.00656, "close": 0.00665, "volume": 15085893.0, "quote_volume": 100031.58479, "trades": 543, "taker_buy_volume": 10061177.0, "taker_buy_quote": 66729.03329}, {"ts": 1775103360000, "open": 0.00664, "high": 0.00682, "low": 0.00664, "close": 0.00679, "volume": 21939945.0, "quote_volume": 148242.37509, "trades": 558, "taker_buy_volume": 17261047.0, "taker_buy_quote": 116656.88419}, {"ts": 1775103420000, "open": 0.00679, "high": 0.0068, "low": 0.00674, "close": 0.00678, "volume": 5114835.0, "quote_volume": 34611.92112, "trades": 233, "taker_buy_volume": 2261055.0, "taker_buy_quote": 15307.9599}, {"ts": 1775103480000, "open": 0.00677, "high": 0.0072, "low": 0.00677, "close": 0.00709, "volume": 41348214.0, "quote_volume": 289024.18188, "trades": 2021, "taker_buy_volume": 25901785.0, "taker_buy_quote": 180807.26525}, {"ts": 1775103540000, "open": 0.0071, "high": 0.0072, "low": 0.0069, "close": 0.00714, "volume": 37829454.0, "quote_volume": 267248.95548, "trades": 1556, "taker_buy_volume": 24960892.0, "taker_buy_quote": 176520.87833}, {"ts": 1775103600000, "open": 0.00714, "high": 0.00718, "low": 0.00696, "close": 0.00699, "volume": 15426861.0, "quote_volume": 108377.28533, "trades": 777, "taker_buy_volume": 7514579.0, "taker_buy_quote": 52812.9992}, {"ts": 1775103660000, "open": 0.00698, "high": 0.00711, "low": 0.00691, "close": 0.0071, "volume": 13067739.0, "quote_volume": 91967.89807, "trades": 688, "taker_buy_volume": 8103009.0, "taker_buy_quote": 57059.53808}, {"ts": 1775103720000, "open": 0.00709, "high": 0.00722, "low": 0.00706, "close": 0.00706, "volume": 8710346.0, "quote_volume": 62287.49381, "trades": 398, "taker_buy_volume": 3607947.0, "taker_buy_quote": 25800.04828}, {"ts": 1775103780000, "open": 0.00705, "high": 0.00723, "low": 0.00705, "close": 0.00718, "volume": 16629559.0, "quote_volume": 118993.23979, "trades": 645, "taker_buy_volume": 10691838.0, "taker_buy_quote": 76479.42014}, {"ts": 1775103840000, "open": 0.00717, "high": 0.00726, "low": 0.00711, "close": 0.0072, "volume": 12231221.0, "quote_volume": 88041.59663, "trades": 465, "taker_buy_volume": 7815846.0, "taker_buy_quote": 56263.34301}, {"ts": 1775103900000, "open": 0.00721, "high": 0.00723, "low": 0.00713, "close": 0.00713, "volume": 5411412.0, "quote_volume": 38787.50345, "trades": 284, "taker_buy_volume": 2456277.0, "taker_buy_quote": 17606.92084}, {"ts": 1775103960000, "open": 0.00714, "high": 0.00722, "low": 0.00699, "close": 0.0072, "volume": 17758993.0, "quote_volume": 125789.13349, "trades": 706, "taker_buy_volume": 7357473.0, "taker_buy_quote": 52380.21065}, {"ts": 1775104020000, "open": 0.0072, "high": 0.0074, "low": 0.00719, "close": 0.00732, "volume": 26407385.0, "quote_volume": 193410.39111, "trades": 670, "taker_buy_volume": 21055914.0, "taker_buy_quote": 154124.97224}, {"ts": 1775104080000, "open": 0.00732, "high": 0.00751, "low": 0.00727, "close": 0.00746, "volume": 15349489.0, "quote_volume": 113735.8342, "trades": 650, "taker_buy_volume": 7762461.0, "taker_buy_quote": 57616.77619}, {"ts": 1775104140000, "open": 0.00746, "high": 0.00771, "low": 0.00745, "close": 0.00756, "volume": 20672015.0, "quote_volume": 157190.87526, "trades": 771, "taker_buy_volume": 11164993.0, "taker_buy_quote": 84993.8022}, {"ts": 1775104200000, "open": 0.00755, "high": 0.00769, "low": 0.00741, "close": 0.00745, "volume": 12993220.0, "quote_volume": 98209.17384, "trades": 647, "taker_buy_volume": 6010342.0, "taker_buy_quote": 45544.17012}, {"ts": 1775104260000, "open": 0.00745, "high": 0.00757, "low": 0.00743, "close": 0.00744, "volume": 11270294.0, "quote_volume": 84336.35198, "trades": 511, "taker_buy_volume": 4317344.0, "taker_buy_quote": 32351.61833}, {"ts": 1775104320000, "open": 0.00743, "high": 0.00748, "low": 0.00735, "close": 0.00738, "volume": 9811680.0, "quote_volume": 72742.45832, "trades": 458, "taker_buy_volume": 4449790.0, "taker_buy_quote": 33007.42818}, {"ts": 1775104380000, "open": 0.00737, "high": 0.00739, "low": 0.0072, "close": 0.00724, "volume": 16019507.0, "quote_volume": 116790.17345, "trades": 608, "taker_buy_volume": 6420693.0, "taker_buy_quote": 46841.80763}, {"ts": 1775104440000, "open": 0.00722, "high": 0.0073, "low": 0.00709, "close": 0.00728, "volume": 9810085.0, "quote_volume": 70607.52171, "trades": 627, "taker_buy_volume": 4420677.0, "taker_buy_quote": 31842.85109}, {"ts": 1775104500000, "open": 0.00727, "high": 0.0073, "low": 0.00716, "close": 0.00729, "volume": 8866708.0, "quote_volume": 64169.43581, "trades": 316, "taker_buy_volume": 4073904.0, "taker_buy_quote": 29480.56892}, {"ts": 1775104560000, "open": 0.00728, "high": 0.00732, "low": 0.0068, "close": 0.00691, "volume": 36270801.0, "quote_volume": 254136.29445, "trades": 1248, "taker_buy_volume": 8456232.0, "taker_buy_quote": 58818.51971}, {"ts": 1775104620000, "open": 0.00692, "high": 0.00697, "low": 0.0068, "close": 0.00691, "volume": 14230421.0, "quote_volume": 97996.15397, "trades": 653, "taker_buy_volume": 7688751.0, "taker_buy_quote": 53026.03979}, {"ts": 1775104680000, "open": 0.00691, "high": 0.00697, "low": 0.00684, "close": 0.0069, "volume": 5958348.0, "quote_volume": 41171.01813, "trades": 286, "taker_buy_volume": 3013775.0, "taker_buy_quote": 20839.93483}, {"ts": 1775104740000, "open": 0.0069, "high": 0.00698, "low": 0.0069, "close": 0.00692, "volume": 5608025.0, "quote_volume": 38949.02535, "trades": 270, "taker_buy_volume": 3813962.0, "taker_buy_quote": 26487.84625}, {"ts": 1775104800000, "open": 0.00692, "high": 0.00692, "low": 0.00674, "close": 0.00678, "volume": 18951499.0, "quote_volume": 129147.73087, "trades": 721, "taker_buy_volume": 6361676.0, "taker_buy_quote": 43338.14629}, {"ts": 1775104860000, "open": 0.00678, "high": 0.00685, "low": 0.00668, "close": 0.00684, "volume": 9845602.0, "quote_volume": 66646.03739, "trades": 548, "taker_buy_volume": 4085746.0, "taker_buy_quote": 27711.24211}, {"ts": 1775104920000, "open": 0.00685, "high": 0.00697, "low": 0.00684, "close": 0.00692, "volume": 4850062.0, "quote_volume": 33479.75914, "trades": 200, "taker_buy_volume": 3281249.0, "taker_buy_quote": 22665.30103}, {"ts": 1775104980000, "open": 0.00692, "high": 0.00693, "low": 0.00686, "close": 0.00688, "volume": 1489045.0, "quote_volume": 10249.64481, "trades": 100, "taker_buy_volume": 747867.0, "taker_buy_quote": 5149.57463}, {"ts": 1775105040000, "open": 0.00688, "high": 0.00693, "low": 0.00686, "close": 0.0069, "volume": 3151963.0, "quote_volume": 21713.99836, "trades": 137, "taker_buy_volume": 2192346.0, "taker_buy_quote": 15100.9256}, {"ts": 1775105100000, "open": 0.0069, "high": 0.00691, "low": 0.00677, "close": 0.0068, "volume": 8473892.0, "quote_volume": 57853.1366, "trades": 460, "taker_buy_volume": 2330192.0, "taker_buy_quote": 15904.51298}, {"ts": 1775105160000, "open": 0.0068, "high": 0.00691, "low": 0.00676, "close": 0.0069, "volume": 5686257.0, "quote_volume": 38808.33615, "trades": 310, "taker_buy_volume": 4032446.0, "taker_buy_quote": 27518.93069}, {"ts": 1775105220000, "open": 0.0069, "high": 0.0069, "low": 0.00672, "close": 0.00681, "volume": 11761067.0, "quote_volume": 79828.46986, "trades": 563, "taker_buy_volume": 5014483.0, "taker_buy_quote": 33963.38608}, {"ts": 1775105280000, "open": 0.00679, "high": 0.00679, "low": 0.00642, "close": 0.00647, "volume": 18922295.0, "quote_volume": 124621.21456, "trades": 861, "taker_buy_volume": 6060946.0, "taker_buy_quote": 39772.28026}, {"ts": 1775105340000, "open": 0.00646, "high": 0.00661, "low": 0.0064, "close": 0.00653, "volume": 22707089.0, "quote_volume": 147411.92343, "trades": 986, "taker_buy_volume": 12143457.0, "taker_buy_quote": 78878.81341}, {"ts": 1775105400000, "open": 0.00654, "high": 0.00665, "low": 0.00649, "close": 0.00651, "volume": 12589626.0, "quote_volume": 82666.6718, "trades": 823, "taker_buy_volume": 6389184.0, "taker_buy_quote": 42011.62229}, {"ts": 1775105460000, "open": 0.0065, "high": 0.00653, "low": 0.00639, "close": 0.00648, "volume": 7111397.0, "quote_volume": 45830.82593, "trades": 407, "taker_buy_volume": 3228828.0, "taker_buy_quote": 20842.69127}, {"ts": 1775105520000, "open": 0.00649, "high": 0.00652, "low": 0.00648, "close": 0.0065, "volume": 1811326.0, "quote_volume": 11775.10194, "trades": 104, "taker_buy_volume": 805013.0, "taker_buy_quote": 5233.3894}, {"ts": 1775105580000, "open": 0.00649, "high": 0.00655, "low": 0.00649, "close": 0.00653, "volume": 2831217.0, "quote_volume": 18506.24532, "trades": 157, "taker_buy_volume": 1454430.0, "taker_buy_quote": 9508.49001}, {"ts": 1775105640000, "open": 0.00653, "high": 0.00661, "low": 0.00651, "close": 0.00657, "volume": 3466646.0, "quote_volume": 22760.92445, "trades": 208, "taker_buy_volume": 1861633.0, "taker_buy_quote": 12233.97246}, {"ts": 1775105700000, "open": 0.00657, "high": 0.00658, "low": 0.00648, "close": 0.00649, "volume": 5709561.0, "quote_volume": 37233.59577, "trades": 455, "taker_buy_volume": 2128933.0, "taker_buy_quote": 13889.30178}, {"ts": 1775105760000, "open": 0.00649, "high": 0.00657, "low": 0.00646, "close": 0.00653, "volume": 6298759.0, "quote_volume": 41117.43546, "trades": 284, "taker_buy_volume": 3371464.0, "taker_buy_quote": 22038.52713}, {"ts": 1775105820000, "open": 0.00652, "high": 0.00655, "low": 0.00648, "close": 0.00654, "volume": 4040387.0, "quote_volume": 26322.29126, "trades": 139, "taker_buy_volume": 2016528.0, "taker_buy_quote": 13143.665}, {"ts": 1775105880000, "open": 0.00654, "high": 0.00656, "low": 0.00649, "close": 0.00654, "volume": 4178779.0, "quote_volume": 27258.36591, "trades": 143, "taker_buy_volume": 1133646.0, "taker_buy_quote": 7392.80767}, {"ts": 1775105940000, "open": 0.00654, "high": 0.00655, "low": 0.00651, "close": 0.00652, "volume": 1801254.0, "quote_volume": 11768.69285, "trades": 99, "taker_buy_volume": 1252521.0, "taker_buy_quote": 8184.84071}, {"ts": 1775106000000, "open": 0.00652, "high": 0.00653, "low": 0.00635, "close": 0.00646, "volume": 11123187.0, "quote_volume": 71519.68528, "trades": 478, "taker_buy_volume": 5344319.0, "taker_buy_quote": 34397.32052}, {"ts": 1775106060000, "open": 0.00645, "high": 0.00645, "low": 0.00596, "close": 0.00613, "volume": 37742861.0, "quote_volume": 230893.09576, "trades": 1729, "taker_buy_volume": 15279191.0, "taker_buy_quote": 93055.61267}, {"ts": 1775106120000, "open": 0.00614, "high": 0.00623, "low": 0.00613, "close": 0.00622, "volume": 7821451.0, "quote_volume": 48507.8267, "trades": 390, "taker_buy_volume": 3789724.0, "taker_buy_quote": 23491.4877}, {"ts": 1775106180000, "open": 0.0062, "high": 0.00623, "low": 0.00618, "close": 0.00622, "volume": 6225562.0, "quote_volume": 38638.31639, "trades": 334, "taker_buy_volume": 3772955.0, "taker_buy_quote": 23429.5699}, {"ts": 1775106240000, "open": 0.00622, "high": 0.00625, "low": 0.00618, "close": 0.00621, "volume": 4455616.0, "quote_volume": 27692.63752, "trades": 187, "taker_buy_volume": 2380233.0, "taker_buy_quote": 14805.21598}, {"ts": 1775106300000, "open": 0.00621, "high": 0.00626, "low": 0.00617, "close": 0.00624, "volume": 3756092.0, "quote_volume": 23353.17804, "trades": 209, "taker_buy_volume": 1698250.0, "taker_buy_quote": 10573.82444}, {"ts": 1775106360000, "open": 0.00623, "high": 0.00624, "low": 0.00619, "close": 0.00622, "volume": 2077224.0, "quote_volume": 12910.23217, "trades": 93, "taker_buy_volume": 383800.0, "taker_buy_quote": 2387.44891}, {"ts": 1775106420000, "open": 0.00621, "high": 0.00622, "low": 0.00614, "close": 0.0062, "volume": 7037594.0, "quote_volume": 43526.01786, "trades": 337, "taker_buy_volume": 1853245.0, "taker_buy_quote": 11457.34346}, {"ts": 1775106480000, "open": 0.0062, "high": 0.00622, "low": 0.00618, "close": 0.00618, "volume": 2518962.0, "quote_volume": 15632.85544, "trades": 167, "taker_buy_volume": 1281100.0, "taker_buy_quote": 7954.71194}, {"ts": 1775106540000, "open": 0.0062, "high": 0.00625, "low": 0.00619, "close": 0.00622, "volume": 1800667.0, "quote_volume": 11203.69449, "trades": 112, "taker_buy_volume": 1110978.0, "taker_buy_quote": 6909.13339}, {"ts": 1775106600000, "open": 0.00622, "high": 0.00622, "low": 0.00613, "close": 0.0062, "volume": 2894015.0, "quote_volume": 17870.24244, "trades": 164, "taker_buy_volume": 838835.0, "taker_buy_quote": 5174.59383}, {"ts": 1775106660000, "open": 0.0062, "high": 0.00625, "low": 0.00619, "close": 0.00623, "volume": 3600102.0, "quote_volume": 22397.82539, "trades": 127, "taker_buy_volume": 1775392.0, "taker_buy_quote": 11041.59916}, {"ts": 1775106720000, "open": 0.00624, "high": 0.00638, "low": 0.00624, "close": 0.00629, "volume": 10675156.0, "quote_volume": 67461.9206, "trades": 336, "taker_buy_volume": 7527282.0, "taker_buy_quote": 47568.52452}, {"ts": 1775106780000, "open": 0.00629, "high": 0.00633, "low": 0.00627, "close": 0.00629, "volume": 4337414.0, "quote_volume": 27303.28282, "trades": 158, "taker_buy_volume": 1617147.0, "taker_buy_quote": 10193.83706}, {"ts": 1775106840000, "open": 0.00628, "high": 0.00628, "low": 0.00619, "close": 0.00619, "volume": 3967518.0, "quote_volume": 24683.65603, "trades": 144, "taker_buy_volume": 1434983.0, "taker_buy_quote": 8920.74787}, {"ts": 1775106900000, "open": 0.00618, "high": 0.00621, "low": 0.00608, "close": 0.00616, "volume": 12696879.0, "quote_volume": 77769.63821, "trades": 493, "taker_buy_volume": 7056866.0, "taker_buy_quote": 43209.4524}, {"ts": 1775106960000, "open": 0.00615, "high": 0.00628, "low": 0.00614, "close": 0.00621, "volume": 10551296.0, "quote_volume": 65588.4464, "trades": 463, "taker_buy_volume": 4077428.0, "taker_buy_quote": 25358.69474}, {"ts": 1775107020000, "open": 0.00622, "high": 0.00632, "low": 0.0062, "close": 0.00629, "volume": 5436908.0, "quote_volume": 33994.41269, "trades": 198, "taker_buy_volume": 2351371.0, "taker_buy_quote": 14722.401}, {"ts": 1775107080000, "open": 0.00629, "high": 0.00631, "low": 0.00626, "close": 0.00627, "volume": 3224841.0, "quote_volume": 20259.3971, "trades": 126, "taker_buy_volume": 1226162.0, "taker_buy_quote": 7706.89172}, {"ts": 1775107140000, "open": 0.00628, "high": 0.00637, "low": 0.00626, "close": 0.00634, "volume": 7107993.0, "quote_volume": 45054.25083, "trades": 200, "taker_buy_volume": 3468753.0, "taker_buy_quote": 22004.391}, {"ts": 1775107200000, "open": 0.00632, "high": 0.00647, "low": 0.0063, "close": 0.00643, "volume": 10125215.0, "quote_volume": 64744.73946, "trades": 312, "taker_buy_volume": 6426460.0, "taker_buy_quote": 41145.97199}, {"ts": 1775107260000, "open": 0.00643, "high": 0.0066, "low": 0.00643, "close": 0.00659, "volume": 16228764.0, "quote_volume": 106068.82332, "trades": 512, "taker_buy_volume": 10331879.0, "taker_buy_quote": 67435.02042}, {"ts": 1775107320000, "open": 0.00659, "high": 0.00682, "low": 0.00651, "close": 0.00658, "volume": 22671943.0, "quote_volume": 149675.83006, "trades": 1161, "taker_buy_volume": 11342135.0, "taker_buy_quote": 75067.16038}, {"ts": 1775107380000, "open": 0.00658, "high": 0.00678, "low": 0.00649, "close": 0.00678, "volume": 16374994.0, "quote_volume": 108581.66304, "trades": 908, "taker_buy_volume": 8169779.0, "taker_buy_quote": 54242.55003}, {"ts": 1775107440000, "open": 0.00677, "high": 0.00682, "low": 0.0067, "close": 0.00679, "volume": 14120846.0, "quote_volume": 95355.10669, "trades": 405, "taker_buy_volume": 7497902.0, "taker_buy_quote": 50613.77948}, {"ts": 1775107500000, "open": 0.00679, "high": 0.00699, "low": 0.00677, "close": 0.0069, "volume": 17243878.0, "quote_volume": 118897.25661, "trades": 610, "taker_buy_volume": 7769695.0, "taker_buy_quote": 53454.61848}, {"ts": 1775107560000, "open": 0.0069, "high": 0.00693, "low": 0.00687, "close": 0.0069, "volume": 5495468.0, "quote_volume": 37930.67979, "trades": 239, "taker_buy_volume": 2510353.0, "taker_buy_quote": 17337.67458}, {"ts": 1775107620000, "open": 0.0069, "high": 0.00697, "low": 0.00685, "close": 0.00695, "volume": 3914425.0, "quote_volume": 27082.02411, "trades": 178, "taker_buy_volume": 1826240.0, "taker_buy_quote": 12662.62922}, {"ts": 1775107680000, "open": 0.00695, "high": 0.0071, "low": 0.00693, "close": 0.00707, "volume": 41688702.0, "quote_volume": 291721.30858, "trades": 502, "taker_buy_volume": 36702208.0, "taker_buy_quote": 256901.05657}, {"ts": 1775107740000, "open": 0.00706, "high": 0.00724, "low": 0.00696, "close": 0.00717, "volume": 11415465.0, "quote_volume": 81215.24645, "trades": 577, "taker_buy_volume": 5380868.0, "taker_buy_quote": 38292.22382}, {"ts": 1775107800000, "open": 0.00716, "high": 0.00733, "low": 0.00716, "close": 0.00728, "volume": 9641489.0, "quote_volume": 69651.51599, "trades": 401, "taker_buy_volume": 5790942.0, "taker_buy_quote": 41862.28177}, {"ts": 1775107860000, "open": 0.00729, "high": 0.00747, "low": 0.00719, "close": 0.00726, "volume": 15722135.0, "quote_volume": 115147.12776, "trades": 818, "taker_buy_volume": 9707391.0, "taker_buy_quote": 71068.2918}, {"ts": 1775107920000, "open": 0.00728, "high": 0.00743, "low": 0.00709, "close": 0.00711, "volume": 27104212.0, "quote_volume": 196089.28185, "trades": 1091, "taker_buy_volume": 10544384.0, "taker_buy_quote": 76518.38606}, {"ts": 1775107980000, "open": 0.0071, "high": 0.00712, "low": 0.00689, "close": 0.00689, "volume": 15699058.0, "quote_volume": 109793.94813, "trades": 658, "taker_buy_volume": 6590063.0, "taker_buy_quote": 46097.23262}, {"ts": 1775108040000, "open": 0.00689, "high": 0.00692, "low": 0.00676, "close": 0.00686, "volume": 10703065.0, "quote_volume": 73275.27011, "trades": 463, "taker_buy_volume": 4277307.0, "taker_buy_quote": 29271.75309}, {"ts": 1775108100000, "open": 0.00685, "high": 0.00707, "low": 0.00685, "close": 0.00701, "volume": 13499032.0, "quote_volume": 93868.97188, "trades": 567, "taker_buy_volume": 9097542.0, "taker_buy_quote": 63204.80424}, {"ts": 1775108160000, "open": 0.00701, "high": 0.00745, "low": 0.00696, "close": 0.00738, "volume": 25688322.0, "quote_volume": 185591.88142, "trades": 1199, "taker_buy_volume": 13771309.0, "taker_buy_quote": 99478.76814}, {"ts": 1775108220000, "open": 0.00738, "high": 0.00739, "low": 0.00719, "close": 0.00721, "volume": 8440058.0, "quote_volume": 61427.61922, "trades": 523, "taker_buy_volume": 3877242.0, "taker_buy_quote": 28224.52299}, {"ts": 1775108280000, "open": 0.0072, "high": 0.0075, "low": 0.0072, "close": 0.00738, "volume": 15033760.0, "quote_volume": 110702.15931, "trades": 736, "taker_buy_volume": 8553320.0, "taker_buy_quote": 62983.83747}, {"ts": 1775108340000, "open": 0.00737, "high": 0.00758, "low": 0.00734, "close": 0.00749, "volume": 11855447.0, "quote_volume": 88662.25474, "trades": 663, "taker_buy_volume": 7655259.0, "taker_buy_quote": 57285.63713}, {"ts": 1775108400000, "open": 0.00748, "high": 0.00758, "low": 0.0073, "close": 0.00732, "volume": 19849569.0, "quote_volume": 148207.01385, "trades": 1023, "taker_buy_volume": 9897543.0, "taker_buy_quote": 73852.91985}, {"ts": 1775108460000, "open": 0.00732, "high": 0.00734, "low": 0.00719, "close": 0.00725, "volume": 8114786.0, "quote_volume": 58925.37889, "trades": 381, "taker_buy_volume": 4317809.0, "taker_buy_quote": 31353.42065}, {"ts": 1775108520000, "open": 0.00726, "high": 0.00729, "low": 0.00712, "close": 0.00714, "volume": 8215139.0, "quote_volume": 58974.00777, "trades": 360, "taker_buy_volume": 4624458.0, "taker_buy_quote": 33189.45309}, {"ts": 1775108580000, "open": 0.00715, "high": 0.00723, "low": 0.00713, "close": 0.00721, "volume": 9050011.0, "quote_volume": 65073.7867, "trades": 480, "taker_buy_volume": 3775047.0, "taker_buy_quote": 27151.38804}, {"ts": 1775108640000, "open": 0.00721, "high": 0.00736, "low": 0.00706, "close": 0.00735, "volume": 10572624.0, "quote_volume": 76448.73658, "trades": 570, "taker_buy_volume": 4907238.0, "taker_buy_quote": 35567.08091}, {"ts": 1775108700000, "open": 0.00736, "high": 0.00741, "low": 0.00714, "close": 0.00719, "volume": 8908058.0, "quote_volume": 64564.19107, "trades": 526, "taker_buy_volume": 3915418.0, "taker_buy_quote": 28398.8491}, {"ts": 1775108760000, "open": 0.00717, "high": 0.00726, "low": 0.0071, "close": 0.00713, "volume": 9164284.0, "quote_volume": 65761.42441, "trades": 368, "taker_buy_volume": 3882875.0, "taker_buy_quote": 27851.37178}, {"ts": 1775108820000, "open": 0.00713, "high": 0.00722, "low": 0.00713, "close": 0.00721, "volume": 5945391.0, "quote_volume": 42676.95188, "trades": 250, "taker_buy_volume": 3809534.0, "taker_buy_quote": 27348.86748}, {"ts": 1775108880000, "open": 0.00721, "high": 0.00727, "low": 0.00713, "close": 0.00716, "volume": 3731376.0, "quote_volume": 26859.87305, "trades": 193, "taker_buy_volume": 1828731.0, "taker_buy_quote": 13189.40927}, {"ts": 1775108940000, "open": 0.00717, "high": 0.00734, "low": 0.00717, "close": 0.00734, "volume": 3940757.0, "quote_volume": 28668.13219, "trades": 259, "taker_buy_volume": 2110950.0, "taker_buy_quote": 15358.20657}, {"ts": 1775109000000, "open": 0.00735, "high": 0.00769, "low": 0.00733, "close": 0.0075, "volume": 29189416.0, "quote_volume": 220993.49912, "trades": 1590, "taker_buy_volume": 13542126.0, "taker_buy_quote": 102367.48513}, {"ts": 1775109060000, "open": 0.00749, "high": 0.00756, "low": 0.00729, "close": 0.00729, "volume": 11717562.0, "quote_volume": 87106.2087, "trades": 646, "taker_buy_volume": 5630536.0, "taker_buy_quote": 41898.59176}, {"ts": 1775109120000, "open": 0.00729, "high": 0.00738, "low": 0.00727, "close": 0.00737, "volume": 6919597.0, "quote_volume": 50731.07797, "trades": 351, "taker_buy_volume": 3187491.0, "taker_buy_quote": 23382.53463}, {"ts": 1775109180000, "open": 0.00737, "high": 0.00749, "low": 0.0073, "close": 0.00744, "volume": 8093585.0, "quote_volume": 60056.06392, "trades": 392, "taker_buy_volume": 4252732.0, "taker_buy_quote": 31560.09444}, {"ts": 1775109240000, "open": 0.00744, "high": 0.0077, "low": 0.00739, "close": 0.00742, "volume": 25363854.0, "quote_volume": 190795.47938, "trades": 1056, "taker_buy_volume": 9420440.0, "taker_buy_quote": 70943.75559}, {"ts": 1775109300000, "open": 0.00741, "high": 0.00753, "low": 0.00741, "close": 0.00753, "volume": 6870883.0, "quote_volume": 51312.92573, "trades": 514, "taker_buy_volume": 3469025.0, "taker_buy_quote": 25904.98291}, {"ts": 1775109360000, "open": 0.0075, "high": 0.00754, "low": 0.00742, "close": 0.00746, "volume": 5714908.0, "quote_volume": 42789.522, "trades": 287, "taker_buy_volume": 3655258.0, "taker_buy_quote": 27392.89408}, {"ts": 1775109420000, "open": 0.00746, "high": 0.00755, "low": 0.00735, "close": 0.00742, "volume": 10226726.0, "quote_volume": 75982.54352, "trades": 420, "taker_buy_volume": 3850748.0, "taker_buy_quote": 28692.55103}, {"ts": 1775109480000, "open": 0.00741, "high": 0.00762, "low": 0.00737, "close": 0.00757, "volume": 12170068.0, "quote_volume": 90960.54017, "trades": 698, "taker_buy_volume": 4675819.0, "taker_buy_quote": 34978.33811}, {"ts": 1775109540000, "open": 0.00757, "high": 0.00757, "low": 0.00734, "close": 0.00749, "volume": 10500574.0, "quote_volume": 77965.03969, "trades": 528, "taker_buy_volume": 4346130.0, "taker_buy_quote": 32298.84049}, {"ts": 1775109600000, "open": 0.00748, "high": 0.00752, "low": 0.00732, "close": 0.00733, "volume": 10941494.0, "quote_volume": 81304.19994, "trades": 544, "taker_buy_volume": 4806059.0, "taker_buy_quote": 35732.4797}, {"ts": 1775109660000, "open": 0.00733, "high": 0.00747, "low": 0.00728, "close": 0.0074, "volume": 20681479.0, "quote_volume": 152046.69486, "trades": 877, "taker_buy_volume": 8970175.0, "taker_buy_quote": 65970.7378}, {"ts": 1775109720000, "open": 0.00739, "high": 0.00767, "low": 0.00739, "close": 0.00754, "volume": 23282748.0, "quote_volume": 175986.19903, "trades": 1077, "taker_buy_volume": 13415651.0, "taker_buy_quote": 101381.62685}, {"ts": 1775109780000, "open": 0.00754, "high": 0.00788, "low": 0.00753, "close": 0.00782, "volume": 27561017.0, "quote_volume": 214281.17972, "trades": 1465, "taker_buy_volume": 14577861.0, "taker_buy_quote": 113209.15052}, {"ts": 1775109840000, "open": 0.00783, "high": 0.00816, "low": 0.0078, "close": 0.00812, "volume": 28813124.0, "quote_volume": 230761.11678, "trades": 2082, "taker_buy_volume": 16289245.0, "taker_buy_quote": 130583.00942}, {"ts": 1775109900000, "open": 0.00813, "high": 0.00815, "low": 0.00788, "close": 0.008, "volume": 27223383.0, "quote_volume": 218650.45957, "trades": 1216, "taker_buy_volume": 15933856.0, "taker_buy_quote": 128071.94302}, {"ts": 1775109960000, "open": 0.00802, "high": 0.0081, "low": 0.00783, "close": 0.00802, "volume": 13117477.0, "quote_volume": 104492.08282, "trades": 840, "taker_buy_volume": 7198532.0, "taker_buy_quote": 57403.51192}, {"ts": 1775110020000, "open": 0.00803, "high": 0.0082, "low": 0.008, "close": 0.00818, "volume": 15260477.0, "quote_volume": 124236.31392, "trades": 871, "taker_buy_volume": 9506210.0, "taker_buy_quote": 77492.83834}, {"ts": 1775110080000, "open": 0.00818, "high": 0.00853, "low": 0.00802, "close": 0.00848, "volume": 35191002.0, "quote_volume": 292243.67088, "trades": 1960, "taker_buy_volume": 22064629.0, "taker_buy_quote": 182984.08043}, {"ts": 1775110140000, "open": 0.00848, "high": 0.00883, "low": 0.00847, "close": 0.00865, "volume": 35357449.0, "quote_volume": 305660.21668, "trades": 3172, "taker_buy_volume": 18509138.0, "taker_buy_quote": 159796.64568}, {"ts": 1775110200000, "open": 0.00866, "high": 0.00887, "low": 0.00863, "close": 0.0088, "volume": 24702022.0, "quote_volume": 216415.19363, "trades": 1648, "taker_buy_volume": 13817009.0, "taker_buy_quote": 121259.0834}, {"ts": 1775110260000, "open": 0.0088, "high": 0.00882, "low": 0.00844, "close": 0.00852, "volume": 16955497.0, "quote_volume": 146019.57269, "trades": 1170, "taker_buy_volume": 7323986.0, "taker_buy_quote": 63083.53504}, {"ts": 1775110320000, "open": 0.00851, "high": 0.00855, "low": 0.00824, "close": 0.00832, "volume": 18195603.0, "quote_volume": 152550.41477, "trades": 1245, "taker_buy_volume": 8756564.0, "taker_buy_quote": 73395.75239}, {"ts": 1775110380000, "open": 0.00832, "high": 0.00836, "low": 0.00814, "close": 0.00823, "volume": 16181222.0, "quote_volume": 133656.36766, "trades": 977, "taker_buy_volume": 6167518.0, "taker_buy_quote": 51013.41611}, {"ts": 1775110440000, "open": 0.00822, "high": 0.00822, "low": 0.00791, "close": 0.00797, "volume": 21255736.0, "quote_volume": 170193.63971, "trades": 1360, "taker_buy_volume": 9694270.0, "taker_buy_quote": 77549.84211}, {"ts": 1775110500000, "open": 0.00796, "high": 0.00804, "low": 0.00774, "close": 0.00782, "volume": 13425151.0, "quote_volume": 105701.19077, "trades": 730, "taker_buy_volume": 7878426.0, "taker_buy_quote": 61912.04633}, {"ts": 1775110560000, "open": 0.00782, "high": 0.008, "low": 0.00779, "close": 0.00791, "volume": 9546072.0, "quote_volume": 75713.67177, "trades": 526, "taker_buy_volume": 4177654.0, "taker_buy_quote": 33166.47961}, {"ts": 1775110620000, "open": 0.0079, "high": 0.0079, "low": 0.00765, "close": 0.00769, "volume": 18622538.0, "quote_volume": 144216.15465, "trades": 818, "taker_buy_volume": 9982725.0, "taker_buy_quote": 77138.07361}, {"ts": 1775110680000, "open": 0.00768, "high": 0.00772, "low": 0.00756, "close": 0.00766, "volume": 9565278.0, "quote_volume": 73295.54329, "trades": 494, "taker_buy_volume": 5615669.0, "taker_buy_quote": 43032.78988}, {"ts": 1775110740000, "open": 0.00765, "high": 0.00774, "low": 0.00765, "close": 0.00771, "volume": 4999542.0, "quote_volume": 38492.48885, "trades": 399, "taker_buy_volume": 2112840.0, "taker_buy_quote": 16278.29409}, {"ts": 1775110800000, "open": 0.00771, "high": 0.00772, "low": 0.00734, "close": 0.00762, "volume": 18928905.0, "quote_volume": 142234.4719, "trades": 1375, "taker_buy_volume": 8275772.0, "taker_buy_quote": 62192.574}, {"ts": 1775110860000, "open": 0.00762, "high": 0.00768, "low": 0.00752, "close": 0.00762, "volume": 4937244.0, "quote_volume": 37514.27505, "trades": 290, "taker_buy_volume": 2921557.0, "taker_buy_quote": 22207.29436}, {"ts": 1775110920000, "open": 0.00762, "high": 0.00764, "low": 0.00745, "close": 0.00751, "volume": 7633281.0, "quote_volume": 57520.58576, "trades": 489, "taker_buy_volume": 2502307.0, "taker_buy_quote": 18834.61615}, {"ts": 1775110980000, "open": 0.00751, "high": 0.00756, "low": 0.00744, "close": 0.00751, "volume": 5124012.0, "quote_volume": 38348.16678, "trades": 377, "taker_buy_volume": 3122465.0, "taker_buy_quote": 23377.78738}, {"ts": 1775111040000, "open": 0.0075, "high": 0.0075, "low": 0.00732, "close": 0.00739, "volume": 7321996.0, "quote_volume": 54136.47411, "trades": 552, "taker_buy_volume": 3270131.0, "taker_buy_quote": 24163.23234}, {"ts": 1775111100000, "open": 0.0074, "high": 0.00756, "low": 0.00734, "close": 0.00748, "volume": 5467844.0, "quote_volume": 40762.93493, "trades": 350, "taker_buy_volume": 3968400.0, "taker_buy_quote": 29603.34548}, {"ts": 1775111160000, "open": 0.00748, "high": 0.00758, "low": 0.00745, "close": 0.00754, "volume": 3926668.0, "quote_volume": 29546.64676, "trades": 430, "taker_buy_volume": 1984496.0, "taker_buy_quote": 14923.50703}, {"ts": 1775111220000, "open": 0.00754, "high": 0.00775, "low": 0.00752, "close": 0.00774, "volume": 7876205.0, "quote_volume": 60444.01256, "trades": 409, "taker_buy_volume": 5357578.0, "taker_buy_quote": 41119.5761}, {"ts": 1775111280000, "open": 0.00773, "high": 0.00792, "low": 0.00773, "close": 0.00782, "volume": 12329629.0, "quote_volume": 96417.05449, "trades": 704, "taker_buy_volume": 7397366.0, "taker_buy_quote": 57924.03508}, {"ts": 1775111340000, "open": 0.00783, "high": 0.00785, "low": 0.00773, "close": 0.00779, "volume": 6492346.0, "quote_volume": 50609.94499, "trades": 268, "taker_buy_volume": 2412457.0, "taker_buy_quote": 18834.37909}, {"ts": 1775111400000, "open": 0.00776, "high": 0.0078, "low": 0.00762, "close": 0.00766, "volume": 9134772.0, "quote_volume": 70175.41853, "trades": 568, "taker_buy_volume": 4313442.0, "taker_buy_quote": 33141.1732}, {"ts": 1775111460000, "open": 0.00766, "high": 0.0078, "low": 0.00753, "close": 0.00774, "volume": 10601153.0, "quote_volume": 81077.65888, "trades": 536, "taker_buy_volume": 3272931.0, "taker_buy_quote": 25077.5343}, {"ts": 1775111520000, "open": 0.00773, "high": 0.00789, "low": 0.00766, "close": 0.00789, "volume": 3372893.0, "quote_volume": 26320.52452, "trades": 260, "taker_buy_volume": 1879495.0, "taker_buy_quote": 14660.81721}, {"ts": 1775111580000, "open": 0.00787, "high": 0.008, "low": 0.00783, "close": 0.00789, "volume": 5418294.0, "quote_volume": 42847.38111, "trades": 342, "taker_buy_volume": 2596667.0, "taker_buy_quote": 20553.9879}, {"ts": 1775111640000, "open": 0.00788, "high": 0.00788, "low": 0.00777, "close": 0.00784, "volume": 6135601.0, "quote_volume": 48012.77532, "trades": 314, "taker_buy_volume": 2810380.0, "taker_buy_quote": 22007.67093}, {"ts": 1775111700000, "open": 0.00783, "high": 0.00801, "low": 0.00775, "close": 0.008, "volume": 6302172.0, "quote_volume": 49779.84005, "trades": 355, "taker_buy_volume": 4270648.0, "taker_buy_quote": 33777.29034}, {"ts": 1775111760000, "open": 0.00801, "high": 0.00817, "low": 0.00794, "close": 0.00813, "volume": 10407676.0, "quote_volume": 83926.51681, "trades": 623, "taker_buy_volume": 5069930.0, "taker_buy_quote": 41040.31842}, {"ts": 1775111820000, "open": 0.00813, "high": 0.00814, "low": 0.00796, "close": 0.00797, "volume": 4514045.0, "quote_volume": 36338.79002, "trades": 376, "taker_buy_volume": 1958757.0, "taker_buy_quote": 15774.84219}, {"ts": 1775111880000, "open": 0.00799, "high": 0.00818, "low": 0.00799, "close": 0.0081, "volume": 5024281.0, "quote_volume": 40814.65431, "trades": 376, "taker_buy_volume": 2905416.0, "taker_buy_quote": 23609.67204}, {"ts": 1775111940000, "open": 0.00812, "high": 0.00814, "low": 0.00806, "close": 0.00812, "volume": 4923794.0, "quote_volume": 39865.60213, "trades": 352, "taker_buy_volume": 2065623.0, "taker_buy_quote": 16734.62111}, {"ts": 1775112000000, "open": 0.00811, "high": 0.00814, "low": 0.00794, "close": 0.00809, "volume": 8319244.0, "quote_volume": 66709.88617, "trades": 475, "taker_buy_volume": 2379175.0, "taker_buy_quote": 19096.08527}, {"ts": 1775112060000, "open": 0.0081, "high": 0.00817, "low": 0.00807, "close": 0.00811, "volume": 4766870.0, "quote_volume": 38738.44521, "trades": 245, "taker_buy_volume": 2780489.0, "taker_buy_quote": 22613.07598}, {"ts": 1775112120000, "open": 0.00812, "high": 0.00813, "low": 0.00799, "close": 0.00806, "volume": 5076710.0, "quote_volume": 40971.34755, "trades": 329, "taker_buy_volume": 2215780.0, "taker_buy_quote": 17868.68211}, {"ts": 1775112180000, "open": 0.00805, "high": 0.00824, "low": 0.00801, "close": 0.00807, "volume": 7243451.0, "quote_volume": 58836.99774, "trades": 392, "taker_buy_volume": 4194197.0, "taker_buy_quote": 34099.69766}, {"ts": 1775112240000, "open": 0.00809, "high": 0.00821, "low": 0.00804, "close": 0.00809, "volume": 4433932.0, "quote_volume": 36035.22256, "trades": 250, "taker_buy_volume": 2659634.0, "taker_buy_quote": 21670.04128}, {"ts": 1775112300000, "open": 0.00809, "high": 0.00818, "low": 0.00784, "close": 0.00798, "volume": 14164108.0, "quote_volume": 113468.76192, "trades": 690, "taker_buy_volume": 5761210.0, "taker_buy_quote": 46168.10135}, {"ts": 1775112360000, "open": 0.00799, "high": 0.00804, "low": 0.00787, "close": 0.00797, "volume": 3763085.0, "quote_volume": 29925.66678, "trades": 253, "taker_buy_volume": 1409276.0, "taker_buy_quote": 11251.71955}, {"ts": 1775112420000, "open": 0.00796, "high": 0.00803, "low": 0.00789, "close": 0.00792, "volume": 3325778.0, "quote_volume": 26427.08536, "trades": 194, "taker_buy_volume": 1988669.0, "taker_buy_quote": 15810.14312}, {"ts": 1775112480000, "open": 0.00792, "high": 0.00792, "low": 0.00784, "close": 0.0079, "volume": 1703913.0, "quote_volume": 13441.74365, "trades": 148, "taker_buy_volume": 810061.0, "taker_buy_quote": 6393.11385}, {"ts": 1775112540000, "open": 0.0079, "high": 0.00807, "low": 0.0079, "close": 0.00798, "volume": 3621125.0, "quote_volume": 28929.17622, "trades": 172, "taker_buy_volume": 2574762.0, "taker_buy_quote": 20570.43091}, {"ts": 1775112600000, "open": 0.00799, "high": 0.00805, "low": 0.00795, "close": 0.00802, "volume": 3181324.0, "quote_volume": 25464.72007, "trades": 232, "taker_buy_volume": 1768101.0, "taker_buy_quote": 14160.33549}, {"ts": 1775112660000, "open": 0.00799, "high": 0.00802, "low": 0.0079, "close": 0.00799, "volume": 1682308.0, "quote_volume": 13402.95399, "trades": 154, "taker_buy_volume": 779542.0, "taker_buy_quote": 6213.06297}, {"ts": 1775112720000, "open": 0.00797, "high": 0.00797, "low": 0.00771, "close": 0.00775, "volume": 6531134.0, "quote_volume": 50885.95246, "trades": 482, "taker_buy_volume": 1563287.0, "taker_buy_quote": 12188.23594}, {"ts": 1775112780000, "open": 0.00775, "high": 0.00782, "low": 0.0077, "close": 0.00781, "volume": 6358973.0, "quote_volume": 49266.97839, "trades": 283, "taker_buy_volume": 2643286.0, "taker_buy_quote": 20510.98384}, {"ts": 1775112840000, "open": 0.0078, "high": 0.00785, "low": 0.00777, "close": 0.00783, "volume": 3956007.0, "quote_volume": 30914.92527, "trades": 161, "taker_buy_volume": 2674449.0, "taker_buy_quote": 20911.46359}, {"ts": 1775112900000, "open": 0.00782, "high": 0.00787, "low": 0.0078, "close": 0.00782, "volume": 1833081.0, "quote_volume": 14352.04495, "trades": 153, "taker_buy_volume": 642102.0, "taker_buy_quote": 5034.05617}, {"ts": 1775112960000, "open": 0.00781, "high": 0.00781, "low": 0.00772, "close": 0.00774, "volume": 3676040.0, "quote_volume": 28533.88832, "trades": 200, "taker_buy_volume": 1600319.0, "taker_buy_quote": 12441.55288}, {"ts": 1775113020000, "open": 0.00774, "high": 0.00777, "low": 0.00769, "close": 0.00776, "volume": 2860184.0, "quote_volume": 22114.03176, "trades": 151, "taker_buy_volume": 1205212.0, "taker_buy_quote": 9328.63573}, {"ts": 1775113080000, "open": 0.00773, "high": 0.00781, "low": 0.00771, "close": 0.0078, "volume": 2281153.0, "quote_volume": 17755.51421, "trades": 94, "taker_buy_volume": 1281475.0, "taker_buy_quote": 9983.25254}, {"ts": 1775113140000, "open": 0.0078, "high": 0.0078, "low": 0.00774, "close": 0.00776, "volume": 1566532.0, "quote_volume": 12167.48331, "trades": 89, "taker_buy_volume": 603972.0, "taker_buy_quote": 4695.48996}, {"ts": 1775113200000, "open": 0.00779, "high": 0.00793, "low": 0.00779, "close": 0.00792, "volume": 9020008.0, "quote_volume": 70796.29894, "trades": 251, "taker_buy_volume": 6859477.0, "taker_buy_quote": 53813.32888}, {"ts": 1775113260000, "open": 0.00791, "high": 0.00794, "low": 0.00783, "close": 0.00789, "volume": 3740130.0, "quote_volume": 29525.53352, "trades": 197, "taker_buy_volume": 1494612.0, "taker_buy_quote": 11806.07487}, {"ts": 1775113320000, "open": 0.00788, "high": 0.00798, "low": 0.00781, "close": 0.00796, "volume": 3569646.0, "quote_volume": 28204.71748, "trades": 174, "taker_buy_volume": 2467232.0, "taker_buy_quote": 19527.84351}, {"ts": 1775113380000, "open": 0.00796, "high": 0.00801, "low": 0.00787, "close": 0.00793, "volume": 2869940.0, "quote_volume": 22801.66897, "trades": 214, "taker_buy_volume": 1901011.0, "taker_buy_quote": 15124.88594}, {"ts": 1775113440000, "open": 0.00792, "high": 0.00796, "low": 0.00786, "close": 0.00792, "volume": 2118162.0, "quote_volume": 16713.19072, "trades": 105, "taker_buy_volume": 767055.0, "taker_buy_quote": 6064.38143}, {"ts": 1775113500000, "open": 0.00791, "high": 0.00805, "low": 0.00788, "close": 0.00795, "volume": 6277455.0, "quote_volume": 50149.46167, "trades": 258, "taker_buy_volume": 4378321.0, "taker_buy_quote": 34955.72785}, {"ts": 1775113560000, "open": 0.00795, "high": 0.00802, "low": 0.00792, "close": 0.008, "volume": 1818287.0, "quote_volume": 14481.28425, "trades": 149, "taker_buy_volume": 1046683.0, "taker_buy_quote": 8339.40105}, {"ts": 1775113620000, "open": 0.00799, "high": 0.00807, "low": 0.00797, "close": 0.00805, "volume": 2763836.0, "quote_volume": 22162.86647, "trades": 137, "taker_buy_volume": 1661534.0, "taker_buy_quote": 13327.83371}, {"ts": 1775113680000, "open": 0.00804, "high": 0.00813, "low": 0.00797, "close": 0.00813, "volume": 4648977.0, "quote_volume": 37523.76764, "trades": 294, "taker_buy_volume": 3188032.0, "taker_buy_quote": 25759.42533}, {"ts": 1775113740000, "open": 0.00813, "high": 0.00815, "low": 0.00808, "close": 0.00808, "volume": 2033589.0, "quote_volume": 16505.03905, "trades": 187, "taker_buy_volume": 1152177.0, "taker_buy_quote": 9355.87103}, {"ts": 1775113800000, "open": 0.00807, "high": 0.00811, "low": 0.00801, "close": 0.00805, "volume": 3040097.0, "quote_volume": 24487.77285, "trades": 133, "taker_buy_volume": 1421032.0, "taker_buy_quote": 11446.12726}, {"ts": 1775113860000, "open": 0.00806, "high": 0.00811, "low": 0.00802, "close": 0.00803, "volume": 1487057.0, "quote_volume": 11995.83063, "trades": 113, "taker_buy_volume": 972447.0, "taker_buy_quote": 7849.9539}, {"ts": 1775113920000, "open": 0.00802, "high": 0.00803, "low": 0.00787, "close": 0.00788, "volume": 4234654.0, "quote_volume": 33662.70309, "trades": 143, "taker_buy_volume": 1531293.0, "taker_buy_quote": 12192.27572}, {"ts": 1775113980000, "open": 0.00788, "high": 0.00792, "low": 0.00785, "close": 0.00791, "volume": 1680187.0, "quote_volume": 13258.40895, "trades": 94, "taker_buy_volume": 594668.0, "taker_buy_quote": 4694.68767}, {"ts": 1775114040000, "open": 0.00793, "high": 0.00798, "low": 0.00792, "close": 0.00794, "volume": 657366.0, "quote_volume": 5227.75629, "trades": 64, "taker_buy_volume": 268125.0, "taker_buy_quote": 2132.58231}, {"ts": 1775114100000, "open": 0.00793, "high": 0.00799, "low": 0.00793, "close": 0.00795, "volume": 785005.0, "quote_volume": 6258.34126, "trades": 54, "taker_buy_volume": 331426.0, "taker_buy_quote": 2641.71045}, {"ts": 1775114160000, "open": 0.00795, "high": 0.00795, "low": 0.00783, "close": 0.00788, "volume": 4138910.0, "quote_volume": 32612.95713, "trades": 187, "taker_buy_volume": 1843998.0, "taker_buy_quote": 14541.2397}, {"ts": 1775114220000, "open": 0.00788, "high": 0.00805, "low": 0.00788, "close": 0.00805, "volume": 4035193.0, "quote_volume": 32119.78733, "trades": 182, "taker_buy_volume": 2637510.0, "taker_buy_quote": 21010.83442}, {"ts": 1775114280000, "open": 0.00805, "high": 0.00812, "low": 0.00803, "close": 0.0081, "volume": 2134765.0, "quote_volume": 17245.72579, "trades": 180, "taker_buy_volume": 1080274.0, "taker_buy_quote": 8733.45812}, {"ts": 1775114340000, "open": 0.0081, "high": 0.00818, "low": 0.00804, "close": 0.00815, "volume": 4737313.0, "quote_volume": 38518.52592, "trades": 224, "taker_buy_volume": 2999831.0, "taker_buy_quote": 24415.87181}, {"ts": 1775114400000, "open": 0.00814, "high": 0.00817, "low": 0.00809, "close": 0.00812, "volume": 1553575.0, "quote_volume": 12643.09706, "trades": 85, "taker_buy_volume": 967977.0, "taker_buy_quote": 7879.74607}, {"ts": 1775114460000, "open": 0.0081, "high": 0.00814, "low": 0.00809, "close": 0.00812, "volume": 1248372.0, "quote_volume": 10130.03099, "trades": 136, "taker_buy_volume": 687080.0, "taker_buy_quote": 5579.64289}, {"ts": 1775114520000, "open": 0.0081, "high": 0.0081, "low": 0.00802, "close": 0.00808, "volume": 2934256.0, "quote_volume": 23649.70903, "trades": 194, "taker_buy_volume": 774730.0, "taker_buy_quote": 6243.4365}, {"ts": 1775114580000, "open": 0.00808, "high": 0.00812, "low": 0.00804, "close": 0.00805, "volume": 2096897.0, "quote_volume": 16977.93836, "trades": 97, "taker_buy_volume": 1213544.0, "taker_buy_quote": 9831.0446}, {"ts": 1775114640000, "open": 0.00805, "high": 0.00805, "low": 0.00797, "close": 0.008, "volume": 1366338.0, "quote_volume": 10928.48472, "trades": 82, "taker_buy_volume": 296103.0, "taker_buy_quote": 2369.75454}, {"ts": 1775114700000, "open": 0.008, "high": 0.00801, "low": 0.00768, "close": 0.00776, "volume": 20603937.0, "quote_volume": 161323.46874, "trades": 795, "taker_buy_volume": 5149683.0, "taker_buy_quote": 40274.96608}, {"ts": 1775114760000, "open": 0.00777, "high": 0.00789, "low": 0.00777, "close": 0.00787, "volume": 2319903.0, "quote_volume": 18192.34373, "trades": 152, "taker_buy_volume": 1642063.0, "taker_buy_quote": 12887.95998}, {"ts": 1775114820000, "open": 0.00786, "high": 0.00792, "low": 0.00786, "close": 0.0079, "volume": 2857698.0, "quote_volume": 22564.9763, "trades": 88, "taker_buy_volume": 1957188.0, "taker_buy_quote": 15459.51124}, {"ts": 1775114880000, "open": 0.0079, "high": 0.00799, "low": 0.00789, "close": 0.00799, "volume": 3590721.0, "quote_volume": 28486.80732, "trades": 398, "taker_buy_volume": 2212359.0, "taker_buy_quote": 17571.77246}, {"ts": 1775114940000, "open": 0.00798, "high": 0.00801, "low": 0.00788, "close": 0.00788, "volume": 1083907.0, "quote_volume": 8599.76552, "trades": 124, "taker_buy_volume": 418580.0, "taker_buy_quote": 3325.67008}, {"ts": 1775115000000, "open": 0.00789, "high": 0.00789, "low": 0.00784, "close": 0.00785, "volume": 2479509.0, "quote_volume": 19476.32774, "trades": 90, "taker_buy_volume": 406309.0, "taker_buy_quote": 3195.04435}, {"ts": 1775115060000, "open": 0.00783, "high": 0.00783, "low": 0.00777, "close": 0.00777, "volume": 2036529.0, "quote_volume": 15877.41778, "trades": 103, "taker_buy_volume": 388476.0, "taker_buy_quote": 3034.48341}, {"ts": 1775115120000, "open": 0.00777, "high": 0.00782, "low": 0.00775, "close": 0.00775, "volume": 1142004.0, "quote_volume": 8896.63994, "trades": 68, "taker_buy_volume": 684796.0, "taker_buy_quote": 5337.0333}, {"ts": 1775115180000, "open": 0.00775, "high": 0.0078, "low": 0.00774, "close": 0.00776, "volume": 2448318.0, "quote_volume": 18999.69086, "trades": 121, "taker_buy_volume": 1723365.0, "taker_buy_quote": 13375.54557}, {"ts": 1775115240000, "open": 0.00777, "high": 0.00782, "low": 0.00773, "close": 0.00778, "volume": 4397718.0, "quote_volume": 34157.64656, "trades": 125, "taker_buy_volume": 1756735.0, "taker_buy_quote": 13675.1863}, {"ts": 1775115300000, "open": 0.00779, "high": 0.00783, "low": 0.00777, "close": 0.0078, "volume": 2662241.0, "quote_volume": 20769.33526, "trades": 106, "taker_buy_volume": 1342219.0, "taker_buy_quote": 10486.0402}, {"ts": 1775115360000, "open": 0.0078, "high": 0.00782, "low": 0.00775, "close": 0.0078, "volume": 1488186.0, "quote_volume": 11582.76888, "trades": 101, "taker_buy_volume": 211683.0, "taker_buy_quote": 1650.59292}, {"ts": 1775115420000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00776, "volume": 1321477.0, "quote_volume": 10276.03174, "trades": 62, "taker_buy_volume": 401163.0, "taker_buy_quote": 3122.16606}, {"ts": 1775115480000, "open": 0.00777, "high": 0.0078, "low": 0.00776, "close": 0.00779, "volume": 440797.0, "quote_volume": 3424.70536, "trades": 30, "taker_buy_volume": 179370.0, "taker_buy_quote": 1394.67921}, {"ts": 1775115540000, "open": 0.00778, "high": 0.00779, "low": 0.00771, "close": 0.00778, "volume": 1450560.0, "quote_volume": 11242.09343, "trades": 88, "taker_buy_volume": 711186.0, "taker_buy_quote": 5516.74788}, {"ts": 1775115600000, "open": 0.00778, "high": 0.0078, "low": 0.00774, "close": 0.00778, "volume": 1068860.0, "quote_volume": 8294.14229, "trades": 80, "taker_buy_volume": 294502.0, "taker_buy_quote": 2287.51801}, {"ts": 1775115660000, "open": 0.00779, "high": 0.00794, "low": 0.00779, "close": 0.00792, "volume": 5388078.0, "quote_volume": 42526.35966, "trades": 184, "taker_buy_volume": 4098688.0, "taker_buy_quote": 32338.56189}, {"ts": 1775115720000, "open": 0.00791, "high": 0.00791, "low": 0.00778, "close": 0.0078, "volume": 896080.0, "quote_volume": 7016.72512, "trades": 58, "taker_buy_volume": 518089.0, "taker_buy_quote": 4045.81665}, {"ts": 1775115780000, "open": 0.00779, "high": 0.0078, "low": 0.00776, "close": 0.00778, "volume": 2470923.0, "quote_volume": 19203.36072, "trades": 45, "taker_buy_volume": 429083.0, "taker_buy_quote": 3339.01423}, {"ts": 1775115840000, "open": 0.00776, "high": 0.00783, "low": 0.00776, "close": 0.00777, "volume": 1389370.0, "quote_volume": 10837.39494, "trades": 50, "taker_buy_volume": 303344.0, "taker_buy_quote": 2368.61666}, {"ts": 1775115900000, "open": 0.00778, "high": 0.00778, "low": 0.00762, "close": 0.00765, "volume": 4409532.0, "quote_volume": 33837.46825, "trades": 232, "taker_buy_volume": 1171134.0, "taker_buy_quote": 8996.95412}, {"ts": 1775115960000, "open": 0.00766, "high": 0.00771, "low": 0.00766, "close": 0.00768, "volume": 1480011.0, "quote_volume": 11378.40938, "trades": 99, "taker_buy_volume": 847020.0, "taker_buy_quote": 6515.95192}, {"ts": 1775116020000, "open": 0.00768, "high": 0.00772, "low": 0.00766, "close": 0.00767, "volume": 2171437.0, "quote_volume": 16702.16929, "trades": 75, "taker_buy_volume": 1182409.0, "taker_buy_quote": 9105.41808}, {"ts": 1775116080000, "open": 0.00769, "high": 0.00769, "low": 0.00764, "close": 0.00765, "volume": 1356400.0, "quote_volume": 10394.22489, "trades": 55, "taker_buy_volume": 318019.0, "taker_buy_quote": 2437.3065}, {"ts": 1775116140000, "open": 0.00768, "high": 0.00772, "low": 0.00767, "close": 0.00767, "volume": 1262761.0, "quote_volume": 9715.98242, "trades": 53, "taker_buy_volume": 646392.0, "taker_buy_quote": 4975.95572}, {"ts": 1775116200000, "open": 0.0077, "high": 0.00774, "low": 0.00768, "close": 0.00771, "volume": 778454.0, "quote_volume": 5998.97778, "trades": 50, "taker_buy_volume": 204256.0, "taker_buy_quote": 1575.17196}, {"ts": 1775116260000, "open": 0.00771, "high": 0.00771, "low": 0.0075, "close": 0.00757, "volume": 7784510.0, "quote_volume": 58963.38891, "trades": 412, "taker_buy_volume": 2446385.0, "taker_buy_quote": 18500.69222}, {"ts": 1775116320000, "open": 0.00756, "high": 0.00765, "low": 0.00753, "close": 0.00761, "volume": 3973616.0, "quote_volume": 30156.36869, "trades": 220, "taker_buy_volume": 1727974.0, "taker_buy_quote": 13118.80611}, {"ts": 1775116380000, "open": 0.00762, "high": 0.00768, "low": 0.00762, "close": 0.00766, "volume": 1752905.0, "quote_volume": 13400.37016, "trades": 92, "taker_buy_volume": 985854.0, "taker_buy_quote": 7535.86007}, {"ts": 1775116440000, "open": 0.00766, "high": 0.00769, "low": 0.00764, "close": 0.00765, "volume": 1087872.0, "quote_volume": 8343.15648, "trades": 69, "taker_buy_volume": 389104.0, "taker_buy_quote": 2985.3956}, {"ts": 1775116500000, "open": 0.00765, "high": 0.00768, "low": 0.00764, "close": 0.00768, "volume": 1403638.0, "quote_volume": 10739.46171, "trades": 67, "taker_buy_volume": 706649.0, "taker_buy_quote": 5408.2315}, {"ts": 1775116560000, "open": 0.00769, "high": 0.00784, "low": 0.00769, "close": 0.00783, "volume": 4268423.0, "quote_volume": 33110.98344, "trades": 194, "taker_buy_volume": 2916076.0, "taker_buy_quote": 22577.28974}, {"ts": 1775116620000, "open": 0.00783, "high": 0.00787, "low": 0.00779, "close": 0.00784, "volume": 2767703.0, "quote_volume": 21693.01326, "trades": 136, "taker_buy_volume": 1864073.0, "taker_buy_quote": 14623.87259}, {"ts": 1775116680000, "open": 0.00784, "high": 0.00788, "low": 0.00782, "close": 0.00787, "volume": 1064773.0, "quote_volume": 8356.15663, "trades": 98, "taker_buy_volume": 712990.0, "taker_buy_quote": 5597.0616}, {"ts": 1775116740000, "open": 0.00786, "high": 0.00792, "low": 0.00786, "close": 0.0079, "volume": 2323508.0, "quote_volume": 18329.10052, "trades": 129, "taker_buy_volume": 1303386.0, "taker_buy_quote": 10282.66405}, {"ts": 1775116800000, "open": 0.0079, "high": 0.00797, "low": 0.0079, "close": 0.00791, "volume": 6353927.0, "quote_volume": 50400.03935, "trades": 522, "taker_buy_volume": 3953421.0, "taker_buy_quote": 31368.88219}, {"ts": 1775116860000, "open": 0.00792, "high": 0.00792, "low": 0.00773, "close": 0.00774, "volume": 9069122.0, "quote_volume": 70595.74709, "trades": 306, "taker_buy_volume": 2072984.0, "taker_buy_quote": 16166.45292}, {"ts": 1775116920000, "open": 0.00775, "high": 0.00784, "low": 0.00772, "close": 0.00783, "volume": 2307768.0, "quote_volume": 17920.68538, "trades": 107, "taker_buy_volume": 1591584.0, "taker_buy_quote": 12373.66947}, {"ts": 1775116980000, "open": 0.00785, "high": 0.00811, "low": 0.00783, "close": 0.008, "volume": 14067500.0, "quote_volume": 112533.70317, "trades": 809, "taker_buy_volume": 6289891.0, "taker_buy_quote": 50339.21333}, {"ts": 1775117040000, "open": 0.00801, "high": 0.00809, "low": 0.00798, "close": 0.00808, "volume": 5467115.0, "quote_volume": 44066.47249, "trades": 280, "taker_buy_volume": 3625569.0, "taker_buy_quote": 29232.56386}, {"ts": 1775117100000, "open": 0.00806, "high": 0.00808, "low": 0.00799, "close": 0.00806, "volume": 5596785.0, "quote_volume": 44943.83006, "trades": 327, "taker_buy_volume": 2676803.0, "taker_buy_quote": 21505.77421}, {"ts": 1775117160000, "open": 0.00806, "high": 0.00814, "low": 0.008, "close": 0.00804, "volume": 7229039.0, "quote_volume": 58428.59132, "trades": 321, "taker_buy_volume": 5416909.0, "taker_buy_quote": 43790.60395}, {"ts": 1775117220000, "open": 0.00803, "high": 0.00803, "low": 0.00794, "close": 0.00794, "volume": 2223615.0, "quote_volume": 17772.18458, "trades": 114, "taker_buy_volume": 1240284.0, "taker_buy_quote": 9917.93566}, {"ts": 1775117280000, "open": 0.00794, "high": 0.008, "low": 0.00792, "close": 0.00799, "volume": 3494487.0, "quote_volume": 27784.93171, "trades": 121, "taker_buy_volume": 2012040.0, "taker_buy_quote": 15994.53458}, {"ts": 1775117340000, "open": 0.00799, "high": 0.00807, "low": 0.00798, "close": 0.00803, "volume": 4498694.0, "quote_volume": 36116.4119, "trades": 256, "taker_buy_volume": 2080114.0, "taker_buy_quote": 16694.37947}, {"ts": 1775117400000, "open": 0.00803, "high": 0.00836, "low": 0.00799, "close": 0.00835, "volume": 21240946.0, "quote_volume": 174834.39903, "trades": 1263, "taker_buy_volume": 13660067.0, "taker_buy_quote": 112336.78841}, {"ts": 1775117460000, "open": 0.00834, "high": 0.00841, "low": 0.00828, "close": 0.00837, "volume": 8883812.0, "quote_volume": 74054.33245, "trades": 411, "taker_buy_volume": 5478229.0, "taker_buy_quote": 45680.34667}, {"ts": 1775117520000, "open": 0.00836, "high": 0.00846, "low": 0.00835, "close": 0.00838, "volume": 5840830.0, "quote_volume": 49017.63848, "trades": 376, "taker_buy_volume": 2939390.0, "taker_buy_quote": 24673.36571}, {"ts": 1775117580000, "open": 0.00839, "high": 0.00843, "low": 0.0083, "close": 0.00842, "volume": 9714300.0, "quote_volume": 81222.42587, "trades": 246, "taker_buy_volume": 2382517.0, "taker_buy_quote": 19973.08098}, {"ts": 1775117640000, "open": 0.00842, "high": 0.0087, "low": 0.00841, "close": 0.0087, "volume": 11937371.0, "quote_volume": 101904.70688, "trades": 739, "taker_buy_volume": 7589600.0, "taker_buy_quote": 64844.11354}, {"ts": 1775117700000, "open": 0.00868, "high": 0.00906, "low": 0.00857, "close": 0.00886, "volume": 35026151.0, "quote_volume": 308913.24571, "trades": 2184, "taker_buy_volume": 21626154.0, "taker_buy_quote": 190529.7743}, {"ts": 1775117760000, "open": 0.00885, "high": 0.0089, "low": 0.00852, "close": 0.00855, "volume": 16151962.0, "quote_volume": 140388.88408, "trades": 911, "taker_buy_volume": 7185862.0, "taker_buy_quote": 62590.51499}, {"ts": 1775117820000, "open": 0.00855, "high": 0.00867, "low": 0.00846, "close": 0.00854, "volume": 8715053.0, "quote_volume": 74677.66953, "trades": 412, "taker_buy_volume": 3993694.0, "taker_buy_quote": 34256.44893}, {"ts": 1775117880000, "open": 0.00854, "high": 0.00868, "low": 0.00851, "close": 0.00864, "volume": 5932972.0, "quote_volume": 50931.72414, "trades": 393, "taker_buy_volume": 2843149.0, "taker_buy_quote": 24412.72419}, {"ts": 1775117940000, "open": 0.00863, "high": 0.00893, "low": 0.00862, "close": 0.00871, "volume": 7313793.0, "quote_volume": 64367.29078, "trades": 420, "taker_buy_volume": 4455508.0, "taker_buy_quote": 39240.98157}, {"ts": 1775118000000, "open": 0.00872, "high": 0.00914, "low": 0.00872, "close": 0.00912, "volume": 20573597.0, "quote_volume": 184202.00885, "trades": 1064, "taker_buy_volume": 12683175.0, "taker_buy_quote": 113687.84761}, {"ts": 1775118060000, "open": 0.00913, "high": 0.00931, "low": 0.00896, "close": 0.00909, "volume": 26931226.0, "quote_volume": 246738.57746, "trades": 1698, "taker_buy_volume": 13651608.0, "taker_buy_quote": 125317.77198}, {"ts": 1775118120000, "open": 0.00909, "high": 0.0091, "low": 0.00886, "close": 0.00906, "volume": 19706000.0, "quote_volume": 177144.68863, "trades": 915, "taker_buy_volume": 11314690.0, "taker_buy_quote": 101687.86763}, {"ts": 1775118180000, "open": 0.00907, "high": 0.00909, "low": 0.00891, "close": 0.00898, "volume": 12057565.0, "quote_volume": 108272.82457, "trades": 595, "taker_buy_volume": 6482032.0, "taker_buy_quote": 58234.93047}, {"ts": 1775118240000, "open": 0.009, "high": 0.00913, "low": 0.00896, "close": 0.00907, "volume": 8931946.0, "quote_volume": 81015.32564, "trades": 402, "taker_buy_volume": 5313914.0, "taker_buy_quote": 48224.50796}, {"ts": 1775118300000, "open": 0.00906, "high": 0.00927, "low": 0.00905, "close": 0.00919, "volume": 16228029.0, "quote_volume": 148577.16679, "trades": 830, "taker_buy_volume": 8899570.0, "taker_buy_quote": 81440.11071}, {"ts": 1775118360000, "open": 0.0092, "high": 0.0097, "low": 0.0092, "close": 0.00931, "volume": 35301978.0, "quote_volume": 331086.90437, "trades": 1714, "taker_buy_volume": 22448582.0, "taker_buy_quote": 210638.51566}, {"ts": 1775118420000, "open": 0.00932, "high": 0.00945, "low": 0.00924, "close": 0.00931, "volume": 17741650.0, "quote_volume": 165688.69231, "trades": 830, "taker_buy_volume": 8917932.0, "taker_buy_quote": 83325.03807}, {"ts": 1775118480000, "open": 0.00931, "high": 0.00935, "low": 0.0091, "close": 0.00926, "volume": 12811804.0, "quote_volume": 118107.23232, "trades": 665, "taker_buy_volume": 5500986.0, "taker_buy_quote": 50769.30254}, {"ts": 1775118540000, "open": 0.00927, "high": 0.00955, "low": 0.00902, "close": 0.00903, "volume": 71519519.0, "quote_volume": 668021.05166, "trades": 2149, "taker_buy_volume": 30912684.0, "taker_buy_quote": 288230.80944}, {"ts": 1775118600000, "open": 0.00904, "high": 0.00925, "low": 0.00879, "close": 0.00915, "volume": 28081078.0, "quote_volume": 253111.969, "trades": 1484, "taker_buy_volume": 14103797.0, "taker_buy_quote": 127523.52921}, {"ts": 1775118660000, "open": 0.00917, "high": 0.00922, "low": 0.00911, "close": 0.00914, "volume": 9621309.0, "quote_volume": 88180.50612, "trades": 446, "taker_buy_volume": 4509680.0, "taker_buy_quote": 41342.9455}, {"ts": 1775118720000, "open": 0.00915, "high": 0.00917, "low": 0.00891, "close": 0.00905, "volume": 17869747.0, "quote_volume": 161275.67105, "trades": 844, "taker_buy_volume": 6604295.0, "taker_buy_quote": 59722.46168}, {"ts": 1775118780000, "open": 0.00905, "high": 0.00919, "low": 0.00901, "close": 0.00905, "volume": 9358154.0, "quote_volume": 85359.5535, "trades": 490, "taker_buy_volume": 4492752.0, "taker_buy_quote": 40949.79828}, {"ts": 1775118840000, "open": 0.00906, "high": 0.00939, "low": 0.00904, "close": 0.00937, "volume": 12897582.0, "quote_volume": 119885.36812, "trades": 760, "taker_buy_volume": 6843669.0, "taker_buy_quote": 63594.8734}, {"ts": 1775118900000, "open": 0.00938, "high": 0.00956, "low": 0.00935, "close": 0.00953, "volume": 19394405.0, "quote_volume": 183323.63326, "trades": 904, "taker_buy_volume": 12522662.0, "taker_buy_quote": 118372.49284}, {"ts": 1775118960000, "open": 0.00954, "high": 0.00956, "low": 0.00936, "close": 0.00945, "volume": 13727273.0, "quote_volume": 130163.07579, "trades": 684, "taker_buy_volume": 6538297.0, "taker_buy_quote": 61978.78886}, {"ts": 1775119020000, "open": 0.00943, "high": 0.00962, "low": 0.00933, "close": 0.00945, "volume": 11632758.0, "quote_volume": 110224.17584, "trades": 632, "taker_buy_volume": 5774169.0, "taker_buy_quote": 54791.77054}, {"ts": 1775119080000, "open": 0.00945, "high": 0.00965, "low": 0.00945, "close": 0.00957, "volume": 9256492.0, "quote_volume": 88808.29792, "trades": 639, "taker_buy_volume": 4881344.0, "taker_buy_quote": 46820.63774}, {"ts": 1775119140000, "open": 0.00958, "high": 0.00966, "low": 0.00952, "close": 0.00957, "volume": 6211598.0, "quote_volume": 59566.31166, "trades": 445, "taker_buy_volume": 2923927.0, "taker_buy_quote": 28062.78883}, {"ts": 1775119200000, "open": 0.00958, "high": 0.01121, "low": 0.00955, "close": 0.01073, "volume": 192234595.0, "quote_volume": 2031821.90919, "trades": 8286, "taker_buy_volume": 59380648.0, "taker_buy_quote": 622037.54639}, {"ts": 1775119260000, "open": 0.01074, "high": 0.01265, "low": 0.01064, "close": 0.01215, "volume": 79455125.0, "quote_volume": 916144.34917, "trades": 6539, "taker_buy_volume": 30237484.0, "taker_buy_quote": 347864.71863}, {"ts": 1775119320000, "open": 0.01215, "high": 0.01216, "low": 0.01121, "close": 0.01129, "volume": 48312096.0, "quote_volume": 564437.455, "trades": 5278, "taker_buy_volume": 18517817.0, "taker_buy_quote": 215378.92573}, {"ts": 1775119380000, "open": 0.01129, "high": 0.01129, "low": 0.01057, "close": 0.01086, "volume": 37478380.0, "quote_volume": 408600.7214, "trades": 4904, "taker_buy_volume": 16505113.0, "taker_buy_quote": 179944.37504}, {"ts": 1775119440000, "open": 0.01086, "high": 0.01202, "low": 0.01071, "close": 0.01117, "volume": 49468753.0, "quote_volume": 556675.65348, "trades": 5920, "taker_buy_volume": 25037726.0, "taker_buy_quote": 278794.6197}, {"ts": 1775119500000, "open": 0.01118, "high": 0.01235, "low": 0.01082, "close": 0.01175, "volume": 75476440.0, "quote_volume": 897639.70592, "trades": 6749, "taker_buy_volume": 31600079.0, "taker_buy_quote": 374701.24858}, {"ts": 1775119560000, "open": 0.01175, "high": 0.01177, "low": 0.01133, "close": 0.0114, "volume": 33542582.0, "quote_volume": 385578.80828, "trades": 3266, "taker_buy_volume": 15982402.0, "taker_buy_quote": 183692.51625}, {"ts": 1775119620000, "open": 0.0114, "high": 0.01175, "low": 0.01124, "close": 0.01145, "volume": 28163770.0, "quote_volume": 323569.1244, "trades": 2871, "taker_buy_volume": 12807367.0, "taker_buy_quote": 147285.30987}, {"ts": 1775119680000, "open": 0.01145, "high": 0.01187, "low": 0.01137, "close": 0.01169, "volume": 23622041.0, "quote_volume": 274162.52525, "trades": 2434, "taker_buy_volume": 11596994.0, "taker_buy_quote": 134490.59686}, {"ts": 1775119740000, "open": 0.01168, "high": 0.01168, "low": 0.01125, "close": 0.01148, "volume": 27432870.0, "quote_volume": 314412.57539, "trades": 2889, "taker_buy_volume": 12234048.0, "taker_buy_quote": 140334.69386}, {"ts": 1775119800000, "open": 0.01148, "high": 0.01159, "low": 0.01097, "close": 0.01103, "volume": 33224009.0, "quote_volume": 372583.86614, "trades": 3359, "taker_buy_volume": 13219178.0, "taker_buy_quote": 148342.80419}, {"ts": 1775119860000, "open": 0.01104, "high": 0.01109, "low": 0.01071, "close": 0.01085, "volume": 18176573.0, "quote_volume": 197545.1199, "trades": 1432, "taker_buy_volume": 7690454.0, "taker_buy_quote": 83592.56416}, {"ts": 1775119920000, "open": 0.01086, "high": 0.01097, "low": 0.01076, "close": 0.0108, "volume": 11934753.0, "quote_volume": 129457.14641, "trades": 1210, "taker_buy_volume": 5164261.0, "taker_buy_quote": 56062.29841}, {"ts": 1775119980000, "open": 0.0108, "high": 0.01111, "low": 0.01063, "close": 0.01103, "volume": 20740058.0, "quote_volume": 225431.01033, "trades": 2221, "taker_buy_volume": 10926213.0, "taker_buy_quote": 118940.71243}, {"ts": 1775120040000, "open": 0.01103, "high": 0.01131, "low": 0.0109, "close": 0.01099, "volume": 19009199.0, "quote_volume": 210297.17405, "trades": 1687, "taker_buy_volume": 9487284.0, "taker_buy_quote": 105047.89922}, {"ts": 1775120100000, "open": 0.011, "high": 0.0112, "low": 0.01091, "close": 0.01106, "volume": 17481421.0, "quote_volume": 192755.47138, "trades": 1301, "taker_buy_volume": 9001297.0, "taker_buy_quote": 99279.79434}, {"ts": 1775120160000, "open": 0.01107, "high": 0.01211, "low": 0.01097, "close": 0.01157, "volume": 55955603.0, "quote_volume": 648931.56735, "trades": 3888, "taker_buy_volume": 31114991.0, "taker_buy_quote": 358381.31431}, {"ts": 1775120220000, "open": 0.01157, "high": 0.0117, "low": 0.01136, "close": 0.01138, "volume": 15528019.0, "quote_volume": 179588.66275, "trades": 1302, "taker_buy_volume": 7118900.0, "taker_buy_quote": 82418.23425}, {"ts": 1775120280000, "open": 0.01137, "high": 0.01142, "low": 0.01098, "close": 0.01103, "volume": 15340089.0, "quote_volume": 171710.79551, "trades": 1249, "taker_buy_volume": 6317953.0, "taker_buy_quote": 70751.8145}, {"ts": 1775120340000, "open": 0.01104, "high": 0.01124, "low": 0.01097, "close": 0.01103, "volume": 14168153.0, "quote_volume": 157272.77528, "trades": 922, "taker_buy_volume": 6648162.0, "taker_buy_quote": 73887.51257}, {"ts": 1775120400000, "open": 0.01102, "high": 0.01107, "low": 0.01076, "close": 0.01084, "volume": 17015916.0, "quote_volume": 185945.71508, "trades": 1368, "taker_buy_volume": 7262634.0, "taker_buy_quote": 79370.0922}, {"ts": 1775120460000, "open": 0.01083, "high": 0.01089, "low": 0.01043, "close": 0.01056, "volume": 16804988.0, "quote_volume": 178604.59631, "trades": 1953, "taker_buy_volume": 6439169.0, "taker_buy_quote": 68471.69159}, {"ts": 1775120520000, "open": 0.01055, "high": 0.01093, "low": 0.01053, "close": 0.01055, "volume": 18495327.0, "quote_volume": 198547.84344, "trades": 2599, "taker_buy_volume": 10058168.0, "taker_buy_quote": 108087.91471}, {"ts": 1775120580000, "open": 0.01055, "high": 0.01072, "low": 0.01051, "close": 0.01051, "volume": 13869508.0, "quote_volume": 147180.51347, "trades": 1079, "taker_buy_volume": 6561912.0, "taker_buy_quote": 69629.19285}, {"ts": 1775120640000, "open": 0.01052, "high": 0.01062, "low": 0.01031, "close": 0.01032, "volume": 11948236.0, "quote_volume": 125332.51045, "trades": 977, "taker_buy_volume": 4446501.0, "taker_buy_quote": 46650.87336}, {"ts": 1775120700000, "open": 0.01032, "high": 0.01048, "low": 0.01028, "close": 0.01045, "volume": 10822632.0, "quote_volume": 112010.85623, "trades": 899, "taker_buy_volume": 5778049.0, "taker_buy_quote": 59790.4159}, {"ts": 1775120760000, "open": 0.01046, "high": 0.01079, "low": 0.01044, "close": 0.0107, "volume": 11990675.0, "quote_volume": 127266.77879, "trades": 1071, "taker_buy_volume": 7150666.0, "taker_buy_quote": 75885.27637}, {"ts": 1775120820000, "open": 0.0107, "high": 0.01104, "low": 0.01068, "close": 0.01093, "volume": 14069679.0, "quote_volume": 153706.58063, "trades": 1097, "taker_buy_volume": 7864471.0, "taker_buy_quote": 85947.03466}, {"ts": 1775120880000, "open": 0.01093, "high": 0.01139, "low": 0.01093, "close": 0.01132, "volume": 24921443.0, "quote_volume": 279975.16938, "trades": 1824, "taker_buy_volume": 14625669.0, "taker_buy_quote": 164309.66298}, {"ts": 1775120940000, "open": 0.01132, "high": 0.01165, "low": 0.01102, "close": 0.01162, "volume": 21813882.0, "quote_volume": 247411.6944, "trades": 1563, "taker_buy_volume": 12192496.0, "taker_buy_quote": 138490.51651}, {"ts": 1775121000000, "open": 0.01161, "high": 0.01166, "low": 0.01082, "close": 0.01121, "volume": 17966687.0, "quote_volume": 201745.29244, "trades": 1670, "taker_buy_volume": 7555755.0, "taker_buy_quote": 84642.71756}, {"ts": 1775121060000, "open": 0.01118, "high": 0.01134, "low": 0.01102, "close": 0.0111, "volume": 11878922.0, "quote_volume": 132710.99157, "trades": 1023, "taker_buy_volume": 5844650.0, "taker_buy_quote": 65336.62937}, {"ts": 1775121120000, "open": 0.01111, "high": 0.01118, "low": 0.01077, "close": 0.01104, "volume": 10977496.0, "quote_volume": 120186.05749, "trades": 976, "taker_buy_volume": 4461372.0, "taker_buy_quote": 48809.0295}, {"ts": 1775121180000, "open": 0.01103, "high": 0.01123, "low": 0.01085, "close": 0.01103, "volume": 13595466.0, "quote_volume": 150093.78389, "trades": 1126, "taker_buy_volume": 6858535.0, "taker_buy_quote": 75654.1875}, {"ts": 1775121240000, "open": 0.01103, "high": 0.01134, "low": 0.01089, "close": 0.01132, "volume": 14358802.0, "quote_volume": 159916.61927, "trades": 1332, "taker_buy_volume": 7266204.0, "taker_buy_quote": 81056.24854}, {"ts": 1775121300000, "open": 0.01132, "high": 0.0116, "low": 0.01121, "close": 0.01137, "volume": 17205979.0, "quote_volume": 196589.54219, "trades": 1785, "taker_buy_volume": 8017949.0, "taker_buy_quote": 91659.79923}, {"ts": 1775121360000, "open": 0.01137, "high": 0.01188, "low": 0.01129, "close": 0.01157, "volume": 21916737.0, "quote_volume": 253333.61333, "trades": 2380, "taker_buy_volume": 12285163.0, "taker_buy_quote": 142004.33767}, {"ts": 1775121420000, "open": 0.01156, "high": 0.01171, "low": 0.01066, "close": 0.01127, "volume": 34288451.0, "quote_volume": 381031.25671, "trades": 3187, "taker_buy_volume": 15524845.0, "taker_buy_quote": 172490.25912}, {"ts": 1775121480000, "open": 0.01126, "high": 0.01142, "low": 0.01114, "close": 0.01134, "volume": 7006215.0, "quote_volume": 79157.45545, "trades": 1057, "taker_buy_volume": 3189178.0, "taker_buy_quote": 36058.86238}, {"ts": 1775121540000, "open": 0.01134, "high": 0.01236, "low": 0.01116, "close": 0.0122, "volume": 31777837.0, "quote_volume": 379113.35741, "trades": 2088, "taker_buy_volume": 15517797.0, "taker_buy_quote": 184173.23484}, {"ts": 1775121600000, "open": 0.01217, "high": 0.01228, "low": 0.01138, "close": 0.01153, "volume": 38750825.0, "quote_volume": 458303.77526, "trades": 4374, "taker_buy_volume": 11705426.0, "taker_buy_quote": 138243.62785}, {"ts": 1775121660000, "open": 0.01155, "high": 0.01165, "low": 0.01133, "close": 0.01161, "volume": 9810952.0, "quote_volume": 112700.53549, "trades": 1398, "taker_buy_volume": 5223199.0, "taker_buy_quote": 60134.69105}, {"ts": 1775121720000, "open": 0.0116, "high": 0.01172, "low": 0.01147, "close": 0.01154, "volume": 8266628.0, "quote_volume": 95884.03312, "trades": 1182, "taker_buy_volume": 4273568.0, "taker_buy_quote": 49605.01594}, {"ts": 1775121780000, "open": 0.01155, "high": 0.01203, "low": 0.01151, "close": 0.01185, "volume": 21634125.0, "quote_volume": 255192.86985, "trades": 1679, "taker_buy_volume": 13130894.0, "taker_buy_quote": 154877.29687}, {"ts": 1775121840000, "open": 0.01186, "high": 0.01232, "low": 0.01182, "close": 0.01232, "volume": 19685124.0, "quote_volume": 238341.33727, "trades": 1909, "taker_buy_volume": 11521731.0, "taker_buy_quote": 139331.79921}, {"ts": 1775121900000, "open": 0.01231, "high": 0.01237, "low": 0.01198, "close": 0.01218, "volume": 16508507.0, "quote_volume": 201596.08552, "trades": 1835, "taker_buy_volume": 7366980.0, "taker_buy_quote": 89909.19245}, {"ts": 1775121960000, "open": 0.01219, "high": 0.0123, "low": 0.01161, "close": 0.01186, "volume": 14146866.0, "quote_volume": 168866.25365, "trades": 2974, "taker_buy_volume": 7229136.0, "taker_buy_quote": 86260.91215}, {"ts": 1775122020000, "open": 0.01187, "high": 0.01192, "low": 0.0116, "close": 0.01162, "volume": 8951863.0, "quote_volume": 105223.67014, "trades": 1135, "taker_buy_volume": 3761190.0, "taker_buy_quote": 44273.57075}, {"ts": 1775122080000, "open": 0.01161, "high": 0.0117, "low": 0.01137, "close": 0.01154, "volume": 9573749.0, "quote_volume": 110349.60657, "trades": 1637, "taker_buy_volume": 3721496.0, "taker_buy_quote": 42911.83319}, {"ts": 1775122140000, "open": 0.01155, "high": 0.0118, "low": 0.01121, "close": 0.01131, "volume": 11061633.0, "quote_volume": 127656.63008, "trades": 1853, "taker_buy_volume": 4987339.0, "taker_buy_quote": 57704.59783}, {"ts": 1775122200000, "open": 0.01129, "high": 0.01141, "low": 0.0102, "close": 0.01039, "volume": 23824056.0, "quote_volume": 258829.58705, "trades": 2646, "taker_buy_volume": 8226708.0, "taker_buy_quote": 89787.65347}, {"ts": 1775122260000, "open": 0.01038, "high": 0.01048, "low": 0.00925, "close": 0.00941, "volume": 53126426.0, "quote_volume": 515396.56702, "trades": 4866, "taker_buy_volume": 24709008.0, "taker_buy_quote": 240236.79523}, {"ts": 1775122320000, "open": 0.00938, "high": 0.00979, "low": 0.009, "close": 0.00961, "volume": 39100441.0, "quote_volume": 367807.70777, "trades": 2710, "taker_buy_volume": 18129222.0, "taker_buy_quote": 171741.40174}, {"ts": 1775122380000, "open": 0.00959, "high": 0.00959, "low": 0.00894, "close": 0.0091, "volume": 48734403.0, "quote_volume": 443512.83044, "trades": 2421, "taker_buy_volume": 22430004.0, "taker_buy_quote": 204196.726}, {"ts": 1775122440000, "open": 0.00909, "high": 0.0094, "low": 0.009, "close": 0.0093, "volume": 34671079.0, "quote_volume": 316786.49414, "trades": 2308, "taker_buy_volume": 12619006.0, "taker_buy_quote": 116127.51195}, {"ts": 1775122500000, "open": 0.00932, "high": 0.0102, "low": 0.0093, "close": 0.00981, "volume": 19383144.0, "quote_volume": 188306.13474, "trades": 2022, "taker_buy_volume": 11527288.0, "taker_buy_quote": 112269.01477}, {"ts": 1775122560000, "open": 0.00982, "high": 0.01027, "low": 0.00982, "close": 0.0101, "volume": 10423363.0, "quote_volume": 104902.02539, "trades": 1288, "taker_buy_volume": 4426143.0, "taker_buy_quote": 44604.77205}, {"ts": 1775122620000, "open": 0.01011, "high": 0.01025, "low": 0.00952, "close": 0.00967, "volume": 11367814.0, "quote_volume": 111607.45585, "trades": 1543, "taker_buy_volume": 5216338.0, "taker_buy_quote": 51331.03133}, {"ts": 1775122680000, "open": 0.00971, "high": 0.00985, "low": 0.009, "close": 0.0091, "volume": 14405825.0, "quote_volume": 133446.63193, "trades": 1828, "taker_buy_volume": 6020792.0, "taker_buy_quote": 55857.34845}, {"ts": 1775122740000, "open": 0.0091, "high": 0.00939, "low": 0.00906, "close": 0.00918, "volume": 9264344.0, "quote_volume": 85100.87006, "trades": 1021, "taker_buy_volume": 4171547.0, "taker_buy_quote": 38430.61298}, {"ts": 1775122800000, "open": 0.00917, "high": 0.00943, "low": 0.00909, "close": 0.00924, "volume": 9001980.0, "quote_volume": 83408.79025, "trades": 1130, "taker_buy_volume": 3509385.0, "taker_buy_quote": 32544.31903}, {"ts": 1775122860000, "open": 0.00921, "high": 0.00936, "low": 0.00906, "close": 0.00917, "volume": 16511902.0, "quote_volume": 151417.68228, "trades": 2133, "taker_buy_volume": 7987463.0, "taker_buy_quote": 73374.86471}, {"ts": 1775122920000, "open": 0.00917, "high": 0.00921, "low": 0.009, "close": 0.0091, "volume": 24538463.0, "quote_volume": 222013.63455, "trades": 1265, "taker_buy_volume": 9968174.0, "taker_buy_quote": 90528.63461}, {"ts": 1775122980000, "open": 0.00908, "high": 0.00955, "low": 0.00904, "close": 0.00932, "volume": 15419816.0, "quote_volume": 144039.40451, "trades": 1195, "taker_buy_volume": 8505930.0, "taker_buy_quote": 79478.03091}, {"ts": 1775123040000, "open": 0.00932, "high": 0.00969, "low": 0.00922, "close": 0.00963, "volume": 9809890.0, "quote_volume": 93231.30519, "trades": 1237, "taker_buy_volume": 5569885.0, "taker_buy_quote": 52887.59041}, {"ts": 1775123100000, "open": 0.00963, "high": 0.00984, "low": 0.00936, "close": 0.00948, "volume": 18390390.0, "quote_volume": 175179.54669, "trades": 1810, "taker_buy_volume": 9521381.0, "taker_buy_quote": 90774.22923}, {"ts": 1775123160000, "open": 0.00949, "high": 0.01012, "low": 0.00949, "close": 0.01005, "volume": 16273640.0, "quote_volume": 160991.75549, "trades": 1486, "taker_buy_volume": 9521392.0, "taker_buy_quote": 94221.88485}, {"ts": 1775123220000, "open": 0.01005, "high": 0.01006, "low": 0.00962, "close": 0.00969, "volume": 9294923.0, "quote_volume": 90909.29841, "trades": 1190, "taker_buy_volume": 4886644.0, "taker_buy_quote": 47796.32386}, {"ts": 1775123280000, "open": 0.0097, "high": 0.01007, "low": 0.00967, "close": 0.00992, "volume": 8231273.0, "quote_volume": 81498.9092, "trades": 1298, "taker_buy_volume": 5035455.0, "taker_buy_quote": 49878.85635}, {"ts": 1775123340000, "open": 0.00994, "high": 0.01027, "low": 0.00978, "close": 0.01017, "volume": 8944127.0, "quote_volume": 89334.29742, "trades": 1176, "taker_buy_volume": 4161532.0, "taker_buy_quote": 41542.65214}, {"ts": 1775123400000, "open": 0.01016, "high": 0.01121, "low": 0.01012, "close": 0.01077, "volume": 35140855.0, "quote_volume": 377641.25502, "trades": 4413, "taker_buy_volume": 17742327.0, "taker_buy_quote": 190745.23589}, {"ts": 1775123460000, "open": 0.01077, "high": 0.011, "low": 0.01039, "close": 0.01063, "volume": 13097042.0, "quote_volume": 139943.09897, "trades": 2011, "taker_buy_volume": 6254188.0, "taker_buy_quote": 66970.73857}, {"ts": 1775123520000, "open": 0.01062, "high": 0.01098, "low": 0.01056, "close": 0.01063, "volume": 11991689.0, "quote_volume": 129462.91403, "trades": 1718, "taker_buy_volume": 7006398.0, "taker_buy_quote": 75804.27128}, {"ts": 1775123580000, "open": 0.01065, "high": 0.0108, "low": 0.01056, "close": 0.01063, "volume": 6155521.0, "quote_volume": 65712.29419, "trades": 1469, "taker_buy_volume": 3414158.0, "taker_buy_quote": 36492.59171}, {"ts": 1775123640000, "open": 0.01065, "high": 0.01073, "low": 0.01024, "close": 0.01033, "volume": 8526039.0, "quote_volume": 89434.11701, "trades": 1381, "taker_buy_volume": 3473995.0, "taker_buy_quote": 36495.86666}, {"ts": 1775123700000, "open": 0.01035, "high": 0.01065, "low": 0.01027, "close": 0.01064, "volume": 8830266.0, "quote_volume": 92454.65222, "trades": 1774, "taker_buy_volume": 4362482.0, "taker_buy_quote": 45718.86732}, {"ts": 1775123760000, "open": 0.01062, "high": 0.01077, "low": 0.0104, "close": 0.01073, "volume": 6759110.0, "quote_volume": 71534.80921, "trades": 1352, "taker_buy_volume": 4254349.0, "taker_buy_quote": 45106.53891}, {"ts": 1775123820000, "open": 0.01075, "high": 0.01085, "low": 0.01045, "close": 0.01048, "volume": 5016464.0, "quote_volume": 53537.33434, "trades": 1190, "taker_buy_volume": 2391272.0, "taker_buy_quote": 25519.40395}, {"ts": 1775123880000, "open": 0.01047, "high": 0.01092, "low": 0.0104, "close": 0.01078, "volume": 7573450.0, "quote_volume": 80979.62393, "trades": 1318, "taker_buy_volume": 4306404.0, "taker_buy_quote": 46066.19551}, {"ts": 1775123940000, "open": 0.01079, "high": 0.01098, "low": 0.01034, "close": 0.01044, "volume": 14805316.0, "quote_volume": 157759.5567, "trades": 2567, "taker_buy_volume": 7430388.0, "taker_buy_quote": 79241.06408}, {"ts": 1775124000000, "open": 0.01043, "high": 0.01083, "low": 0.01043, "close": 0.01074, "volume": 11983266.0, "quote_volume": 128308.33076, "trades": 1269, "taker_buy_volume": 7042262.0, "taker_buy_quote": 75385.57066}, {"ts": 1775124060000, "open": 0.01075, "high": 0.01076, "low": 0.01039, "close": 0.01047, "volume": 14499101.0, "quote_volume": 152968.62474, "trades": 1081, "taker_buy_volume": 4810366.0, "taker_buy_quote": 50852.99856}, {"ts": 1775124120000, "open": 0.01045, "high": 0.01049, "low": 0.0096, "close": 0.00968, "volume": 20737398.0, "quote_volume": 208098.41854, "trades": 1943, "taker_buy_volume": 6419947.0, "taker_buy_quote": 64279.17532}, {"ts": 1775124180000, "open": 0.00966, "high": 0.00983, "low": 0.009, "close": 0.00915, "volume": 46002934.0, "quote_volume": 423773.95452, "trades": 4392, "taker_buy_volume": 19866919.0, "taker_buy_quote": 184155.98816}, {"ts": 1775124240000, "open": 0.00912, "high": 0.00944, "low": 0.00901, "close": 0.00933, "volume": 17344456.0, "quote_volume": 161445.19323, "trades": 1781, "taker_buy_volume": 10836312.0, "taker_buy_quote": 100953.1132}, {"ts": 1775124300000, "open": 0.00934, "high": 0.00981, "low": 0.00933, "close": 0.00976, "volume": 12231785.0, "quote_volume": 116845.47575, "trades": 1372, "taker_buy_volume": 8213910.0, "taker_buy_quote": 78307.657}, {"ts": 1775124360000, "open": 0.00974, "high": 0.00983, "low": 0.00949, "close": 0.00953, "volume": 6926039.0, "quote_volume": 66990.25373, "trades": 1119, "taker_buy_volume": 3914680.0, "taker_buy_quote": 37914.26675}, {"ts": 1775124420000, "open": 0.00951, "high": 0.00972, "low": 0.00937, "close": 0.00942, "volume": 7789139.0, "quote_volume": 74092.74138, "trades": 995, "taker_buy_volume": 4657012.0, "taker_buy_quote": 44402.98491}, {"ts": 1775124480000, "open": 0.00942, "high": 0.00963, "low": 0.00937, "close": 0.00957, "volume": 7958323.0, "quote_volume": 75727.32653, "trades": 887, "taker_buy_volume": 4488873.0, "taker_buy_quote": 42709.06159}, {"ts": 1775124540000, "open": 0.00955, "high": 0.00979, "low": 0.00931, "close": 0.00966, "volume": 12907704.0, "quote_volume": 123310.44532, "trades": 1339, "taker_buy_volume": 5438502.0, "taker_buy_quote": 52105.38205}, {"ts": 1775124600000, "open": 0.00967, "high": 0.01037, "low": 0.00965, "close": 0.01017, "volume": 19841586.0, "quote_volume": 199440.45513, "trades": 2056, "taker_buy_volume": 12219325.0, "taker_buy_quote": 122651.27252}, {"ts": 1775124660000, "open": 0.01017, "high": 0.0102, "low": 0.00986, "close": 0.01007, "volume": 7779205.0, "quote_volume": 77948.81309, "trades": 899, "taker_buy_volume": 5437534.0, "taker_buy_quote": 54495.82681}, {"ts": 1775124720000, "open": 0.01007, "high": 0.01049, "low": 0.01007, "close": 0.01036, "volume": 15138881.0, "quote_volume": 156059.38129, "trades": 1470, "taker_buy_volume": 10263702.0, "taker_buy_quote": 105762.44845}, {"ts": 1775124780000, "open": 0.0104, "high": 0.01054, "low": 0.01017, "close": 0.01051, "volume": 5959499.0, "quote_volume": 61499.47097, "trades": 869, "taker_buy_volume": 3371039.0, "taker_buy_quote": 34804.19918}, {"ts": 1775124840000, "open": 0.01052, "high": 0.0108, "low": 0.01038, "close": 0.01049, "volume": 9212057.0, "quote_volume": 97662.17783, "trades": 1118, "taker_buy_volume": 4371240.0, "taker_buy_quote": 46426.4493}, {"ts": 1775124900000, "open": 0.01048, "high": 0.01072, "low": 0.01038, "close": 0.01069, "volume": 6600101.0, "quote_volume": 69234.55324, "trades": 654, "taker_buy_volume": 3062937.0, "taker_buy_quote": 32183.88558}, {"ts": 1775124960000, "open": 0.01068, "high": 0.01075, "low": 0.01041, "close": 0.0106, "volume": 7917323.0, "quote_volume": 83804.36679, "trades": 721, "taker_buy_volume": 2847844.0, "taker_buy_quote": 30204.10454}, {"ts": 1775125020000, "open": 0.01059, "high": 0.01095, "low": 0.0105, "close": 0.01067, "volume": 7939122.0, "quote_volume": 85667.97947, "trades": 892, "taker_buy_volume": 4471578.0, "taker_buy_quote": 48226.63944}, {"ts": 1775125080000, "open": 0.01065, "high": 0.01099, "low": 0.01065, "close": 0.01074, "volume": 6840865.0, "quote_volume": 74025.12329, "trades": 963, "taker_buy_volume": 2627589.0, "taker_buy_quote": 28463.72006}, {"ts": 1775125140000, "open": 0.01072, "high": 0.01082, "low": 0.0104, "close": 0.01069, "volume": 8844234.0, "quote_volume": 93571.48296, "trades": 929, "taker_buy_volume": 3198577.0, "taker_buy_quote": 33829.48434}, {"ts": 1775125200000, "open": 0.01068, "high": 0.01113, "low": 0.01051, "close": 0.01056, "volume": 17147837.0, "quote_volume": 185611.90684, "trades": 1756, "taker_buy_volume": 9082641.0, "taker_buy_quote": 98173.27218}, {"ts": 1775125260000, "open": 0.01054, "high": 0.01061, "low": 0.01026, "close": 0.01038, "volume": 7607734.0, "quote_volume": 79508.14437, "trades": 851, "taker_buy_volume": 3452144.0, "taker_buy_quote": 36124.91298}, {"ts": 1775125320000, "open": 0.0104, "high": 0.01041, "low": 0.01022, "close": 0.01025, "volume": 4928266.0, "quote_volume": 50741.80397, "trades": 463, "taker_buy_volume": 2185985.0, "taker_buy_quote": 22517.73739}, {"ts": 1775125380000, "open": 0.01023, "high": 0.01047, "low": 0.01013, "close": 0.01023, "volume": 10988283.0, "quote_volume": 112844.59337, "trades": 1054, "taker_buy_volume": 5369702.0, "taker_buy_quote": 55244.59476}, {"ts": 1775125440000, "open": 0.01023, "high": 0.01051, "low": 0.01013, "close": 0.01051, "volume": 4738075.0, "quote_volume": 48854.69428, "trades": 555, "taker_buy_volume": 2837508.0, "taker_buy_quote": 29326.61542}, {"ts": 1775125500000, "open": 0.01048, "high": 0.01104, "low": 0.01039, "close": 0.01096, "volume": 16602418.0, "quote_volume": 179378.81378, "trades": 1712, "taker_buy_volume": 9677638.0, "taker_buy_quote": 104652.9622}, {"ts": 1775125560000, "open": 0.01096, "high": 0.01124, "low": 0.01087, "close": 0.01092, "volume": 20768785.0, "quote_volume": 229282.13325, "trades": 1854, "taker_buy_volume": 13167971.0, "taker_buy_quote": 145564.15648}, {"ts": 1775125620000, "open": 0.01093, "high": 0.01127, "low": 0.0108, "close": 0.01122, "volume": 20098279.0, "quote_volume": 221666.48326, "trades": 1617, "taker_buy_volume": 13328426.0, "taker_buy_quote": 147129.7337}, {"ts": 1775125680000, "open": 0.01121, "high": 0.01125, "low": 0.01102, "close": 0.01108, "volume": 13462930.0, "quote_volume": 150210.54436, "trades": 1288, "taker_buy_volume": 7752231.0, "taker_buy_quote": 86570.68757}, {"ts": 1775125740000, "open": 0.0111, "high": 0.0114, "low": 0.01107, "close": 0.01128, "volume": 11960361.0, "quote_volume": 134520.09553, "trades": 1217, "taker_buy_volume": 6780944.0, "taker_buy_quote": 76237.82589}, {"ts": 1775125800000, "open": 0.01128, "high": 0.01131, "low": 0.01111, "close": 0.01123, "volume": 11550628.0, "quote_volume": 129714.55026, "trades": 1205, "taker_buy_volume": 4179207.0, "taker_buy_quote": 46964.97957}, {"ts": 1775125860000, "open": 0.01124, "high": 0.0113, "low": 0.01109, "close": 0.01126, "volume": 7277137.0, "quote_volume": 81518.07189, "trades": 835, "taker_buy_volume": 3949642.0, "taker_buy_quote": 44280.63261}, {"ts": 1775125920000, "open": 0.01125, "high": 0.01134, "low": 0.01106, "close": 0.01109, "volume": 7464264.0, "quote_volume": 83738.26769, "trades": 737, "taker_buy_volume": 4308842.0, "taker_buy_quote": 48486.11379}, {"ts": 1775125980000, "open": 0.01109, "high": 0.01109, "low": 0.01072, "close": 0.01093, "volume": 7850584.0, "quote_volume": 85754.96757, "trades": 987, "taker_buy_volume": 2466724.0, "taker_buy_quote": 26916.44528}, {"ts": 1775126040000, "open": 0.01095, "high": 0.01112, "low": 0.01093, "close": 0.01101, "volume": 4928087.0, "quote_volume": 54321.17276, "trades": 553, "taker_buy_volume": 3178441.0, "taker_buy_quote": 35053.54974}, {"ts": 1775126100000, "open": 0.01102, "high": 0.01127, "low": 0.01101, "close": 0.01118, "volume": 5255015.0, "quote_volume": 58675.22016, "trades": 684, "taker_buy_volume": 2645104.0, "taker_buy_quote": 29565.83761}, {"ts": 1775126160000, "open": 0.01117, "high": 0.01118, "low": 0.01073, "close": 0.01077, "volume": 10125918.0, "quote_volume": 110608.33483, "trades": 1279, "taker_buy_volume": 3393376.0, "taker_buy_quote": 37048.04921}, {"ts": 1775126220000, "open": 0.01076, "high": 0.01077, "low": 0.01041, "close": 0.01042, "volume": 7601833.0, "quote_volume": 80655.13627, "trades": 884, "taker_buy_volume": 3893007.0, "taker_buy_quote": 41259.01187}, {"ts": 1775126280000, "open": 0.01042, "high": 0.01078, "low": 0.01041, "close": 0.01076, "volume": 5252008.0, "quote_volume": 55692.51508, "trades": 559, "taker_buy_volume": 2153089.0, "taker_buy_quote": 22915.68353}, {"ts": 1775126340000, "open": 0.01076, "high": 0.0108, "low": 0.0107, "close": 0.01075, "volume": 5600082.0, "quote_volume": 60215.33875, "trades": 449, "taker_buy_volume": 2543233.0, "taker_buy_quote": 27371.8302}, {"ts": 1775126400000, "open": 0.01075, "high": 0.01079, "low": 0.01064, "close": 0.01066, "volume": 2271082.0, "quote_volume": 24307.41018, "trades": 334, "taker_buy_volume": 1155821.0, "taker_buy_quote": 12381.41605}, {"ts": 1775126460000, "open": 0.01065, "high": 0.01069, "low": 0.0104, "close": 0.01049, "volume": 6040771.0, "quote_volume": 63716.01347, "trades": 688, "taker_buy_volume": 2411561.0, "taker_buy_quote": 25476.91873}, {"ts": 1775126520000, "open": 0.0105, "high": 0.01068, "low": 0.0104, "close": 0.01064, "volume": 6653099.0, "quote_volume": 69990.44277, "trades": 643, "taker_buy_volume": 3319333.0, "taker_buy_quote": 34922.22027}, {"ts": 1775126580000, "open": 0.01064, "high": 0.01065, "low": 0.01041, "close": 0.01043, "volume": 2696065.0, "quote_volume": 28291.68432, "trades": 362, "taker_buy_volume": 1526926.0, "taker_buy_quote": 16035.58958}, {"ts": 1775126640000, "open": 0.01041, "high": 0.01044, "low": 0.00982, "close": 0.00983, "volume": 19659121.0, "quote_volume": 198262.02056, "trades": 1646, "taker_buy_volume": 6579286.0, "taker_buy_quote": 66406.0832}, {"ts": 1775126700000, "open": 0.00985, "high": 0.01024, "low": 0.00985, "close": 0.01014, "volume": 11231640.0, "quote_volume": 113369.8531, "trades": 1209, "taker_buy_volume": 7514433.0, "taker_buy_quote": 75812.42153}, {"ts": 1775126760000, "open": 0.01013, "high": 0.01051, "low": 0.0101, "close": 0.01045, "volume": 11433011.0, "quote_volume": 118424.90301, "trades": 1204, "taker_buy_volume": 6947999.0, "taker_buy_quote": 71989.44503}, {"ts": 1775126820000, "open": 0.01044, "high": 0.01054, "low": 0.01034, "close": 0.01053, "volume": 8135376.0, "quote_volume": 85051.85111, "trades": 657, "taker_buy_volume": 3155756.0, "taker_buy_quote": 33051.88571}, {"ts": 1775126880000, "open": 0.01053, "high": 0.01062, "low": 0.01046, "close": 0.0106, "volume": 4640906.0, "quote_volume": 48871.37134, "trades": 409, "taker_buy_volume": 3401433.0, "taker_buy_quote": 35825.21127}, {"ts": 1775126940000, "open": 0.01058, "high": 0.01063, "low": 0.01035, "close": 0.01045, "volume": 7387510.0, "quote_volume": 77186.27449, "trades": 404, "taker_buy_volume": 2118665.0, "taker_buy_quote": 22185.79767}, {"ts": 1775127000000, "open": 0.01043, "high": 0.01043, "low": 0.01002, "close": 0.0101, "volume": 14649206.0, "quote_volume": 149542.19532, "trades": 1186, "taker_buy_volume": 4356916.0, "taker_buy_quote": 44403.16354}, {"ts": 1775127060000, "open": 0.01009, "high": 0.01059, "low": 0.01009, "close": 0.01037, "volume": 8156166.0, "quote_volume": 84992.30069, "trades": 788, "taker_buy_volume": 4029815.0, "taker_buy_quote": 42036.62449}, {"ts": 1775127120000, "open": 0.01037, "high": 0.01051, "low": 0.01032, "close": 0.0105, "volume": 3588530.0, "quote_volume": 37305.07693, "trades": 404, "taker_buy_volume": 2468857.0, "taker_buy_quote": 25668.48289}, {"ts": 1775127180000, "open": 0.01048, "high": 0.0105, "low": 0.0103, "close": 0.01035, "volume": 3134288.0, "quote_volume": 32578.83728, "trades": 295, "taker_buy_volume": 1503823.0, "taker_buy_quote": 15664.05225}, {"ts": 1775127240000, "open": 0.01033, "high": 0.01039, "low": 0.0103, "close": 0.01036, "volume": 1866973.0, "quote_volume": 19319.15653, "trades": 203, "taker_buy_volume": 934655.0, "taker_buy_quote": 9671.75981}, {"ts": 1775127300000, "open": 0.01036, "high": 0.01043, "low": 0.0103, "close": 0.01042, "volume": 2526013.0, "quote_volume": 26207.93853, "trades": 307, "taker_buy_volume": 1448674.0, "taker_buy_quote": 15035.49323}, {"ts": 1775127360000, "open": 0.01044, "high": 0.01057, "low": 0.01029, "close": 0.01032, "volume": 5415584.0, "quote_volume": 56459.99623, "trades": 541, "taker_buy_volume": 2680113.0, "taker_buy_quote": 27962.80142}, {"ts": 1775127420000, "open": 0.01033, "high": 0.01038, "low": 0.01019, "close": 0.0102, "volume": 4245611.0, "quote_volume": 43652.8044, "trades": 438, "taker_buy_volume": 2165294.0, "taker_buy_quote": 22283.73579}, {"ts": 1775127480000, "open": 0.0102, "high": 0.01032, "low": 0.01015, "close": 0.01026, "volume": 3531003.0, "quote_volume": 36139.05271, "trades": 435, "taker_buy_volume": 1821929.0, "taker_buy_quote": 18659.13296}, {"ts": 1775127540000, "open": 0.01026, "high": 0.01034, "low": 0.01023, "close": 0.01026, "volume": 896667.0, "quote_volume": 9229.88101, "trades": 132, "taker_buy_volume": 310301.0, "taker_buy_quote": 3192.76769}, {"ts": 1775127600000, "open": 0.01028, "high": 0.01042, "low": 0.01023, "close": 0.0103, "volume": 2477463.0, "quote_volume": 25604.26855, "trades": 328, "taker_buy_volume": 1525193.0, "taker_buy_quote": 15778.72766}, {"ts": 1775127660000, "open": 0.01027, "high": 0.01027, "low": 0.01011, "close": 0.01013, "volume": 3969267.0, "quote_volume": 40393.41434, "trades": 385, "taker_buy_volume": 2230742.0, "taker_buy_quote": 22698.28942}, {"ts": 1775127720000, "open": 0.01013, "high": 0.01025, "low": 0.00985, "close": 0.01004, "volume": 10000823.0, "quote_volume": 100368.5483, "trades": 930, "taker_buy_volume": 2995085.0, "taker_buy_quote": 30062.51153}, {"ts": 1775127780000, "open": 0.01004, "high": 0.01018, "low": 0.00995, "close": 0.00997, "volume": 2394502.0, "quote_volume": 24120.98702, "trades": 339, "taker_buy_volume": 1298088.0, "taker_buy_quote": 13117.4322}, {"ts": 1775127840000, "open": 0.00998, "high": 0.0101, "low": 0.00981, "close": 0.00988, "volume": 6360396.0, "quote_volume": 63233.43528, "trades": 583, "taker_buy_volume": 2944259.0, "taker_buy_quote": 29249.30549}, {"ts": 1775127900000, "open": 0.00989, "high": 0.01008, "low": 0.0098, "close": 0.01007, "volume": 6223548.0, "quote_volume": 61670.45973, "trades": 758, "taker_buy_volume": 2955943.0, "taker_buy_quote": 29242.11166}, {"ts": 1775127960000, "open": 0.01006, "high": 0.01022, "low": 0.00993, "close": 0.01019, "volume": 5897754.0, "quote_volume": 59384.31684, "trades": 628, "taker_buy_volume": 3419883.0, "taker_buy_quote": 34471.88513}, {"ts": 1775128020000, "open": 0.0102, "high": 0.01045, "low": 0.0101, "close": 0.01042, "volume": 5074541.0, "quote_volume": 52279.89625, "trades": 631, "taker_buy_volume": 3388713.0, "taker_buy_quote": 34913.89175}, {"ts": 1775128080000, "open": 0.01041, "high": 0.01044, "low": 0.0102, "close": 0.01024, "volume": 5399954.0, "quote_volume": 55664.41252, "trades": 658, "taker_buy_volume": 3285467.0, "taker_buy_quote": 33855.06503}, {"ts": 1775128140000, "open": 0.01023, "high": 0.0104, "low": 0.01018, "close": 0.01032, "volume": 3351887.0, "quote_volume": 34523.05142, "trades": 420, "taker_buy_volume": 1539374.0, "taker_buy_quote": 15855.39564}, {"ts": 1775128200000, "open": 0.01033, "high": 0.01039, "low": 0.01025, "close": 0.01031, "volume": 3600207.0, "quote_volume": 37266.0032, "trades": 379, "taker_buy_volume": 2001297.0, "taker_buy_quote": 20713.77486}, {"ts": 1775128260000, "open": 0.0103, "high": 0.01036, "low": 0.0101, "close": 0.01015, "volume": 6038859.0, "quote_volume": 61715.31746, "trades": 560, "taker_buy_volume": 3173796.0, "taker_buy_quote": 32415.59216}, {"ts": 1775128320000, "open": 0.01014, "high": 0.01016, "low": 0.01005, "close": 0.01011, "volume": 2522254.0, "quote_volume": 25472.26404, "trades": 264, "taker_buy_volume": 1096728.0, "taker_buy_quote": 11071.59696}, {"ts": 1775128380000, "open": 0.01013, "high": 0.01033, "low": 0.01013, "close": 0.01017, "volume": 3781389.0, "quote_volume": 38739.41975, "trades": 366, "taker_buy_volume": 1603041.0, "taker_buy_quote": 16417.15061}, {"ts": 1775128440000, "open": 0.01018, "high": 0.01026, "low": 0.01007, "close": 0.01015, "volume": 4799391.0, "quote_volume": 48798.62152, "trades": 527, "taker_buy_volume": 2036372.0, "taker_buy_quote": 20700.07199}, {"ts": 1775128500000, "open": 0.01019, "high": 0.01021, "low": 0.01007, "close": 0.01007, "volume": 1639114.0, "quote_volume": 16608.95255, "trades": 193, "taker_buy_volume": 1042731.0, "taker_buy_quote": 10567.11048}, {"ts": 1775128560000, "open": 0.01007, "high": 0.01014, "low": 0.01, "close": 0.01008, "volume": 3408653.0, "quote_volume": 34306.85965, "trades": 323, "taker_buy_volume": 1399953.0, "taker_buy_quote": 14089.21764}, {"ts": 1775128620000, "open": 0.0101, "high": 0.01033, "low": 0.0101, "close": 0.01029, "volume": 5018296.0, "quote_volume": 51157.4664, "trades": 304, "taker_buy_volume": 3243385.0, "taker_buy_quote": 32973.1653}, {"ts": 1775128680000, "open": 0.01028, "high": 0.01049, "low": 0.01028, "close": 0.01039, "volume": 6928968.0, "quote_volume": 72055.59567, "trades": 484, "taker_buy_volume": 4054100.0, "taker_buy_quote": 42167.00203}, {"ts": 1775128740000, "open": 0.0104, "high": 0.01049, "low": 0.01031, "close": 0.01049, "volume": 2864124.0, "quote_volume": 29898.88173, "trades": 216, "taker_buy_volume": 2040801.0, "taker_buy_quote": 21308.40434}, {"ts": 1775128800000, "open": 0.0105, "high": 0.01065, "low": 0.01038, "close": 0.01056, "volume": 5748746.0, "quote_volume": 60523.51036, "trades": 567, "taker_buy_volume": 2356936.0, "taker_buy_quote": 24836.84049}, {"ts": 1775128860000, "open": 0.01056, "high": 0.01063, "low": 0.0105, "close": 0.01056, "volume": 5637337.0, "quote_volume": 59617.15294, "trades": 524, "taker_buy_volume": 3231140.0, "taker_buy_quote": 34176.0119}, {"ts": 1775128920000, "open": 0.01055, "high": 0.01057, "low": 0.01047, "close": 0.01048, "volume": 1770090.0, "quote_volume": 18609.43542, "trades": 201, "taker_buy_volume": 1190882.0, "taker_buy_quote": 12522.61952}, {"ts": 1775128980000, "open": 0.01049, "high": 0.01051, "low": 0.01023, "close": 0.01032, "volume": 6214817.0, "quote_volume": 64227.11672, "trades": 649, "taker_buy_volume": 2088524.0, "taker_buy_quote": 21603.75468}, {"ts": 1775129040000, "open": 0.01031, "high": 0.01044, "low": 0.0103, "close": 0.01043, "volume": 5400008.0, "quote_volume": 55983.28751, "trades": 464, "taker_buy_volume": 2829090.0, "taker_buy_quote": 29312.64341}, {"ts": 1775129100000, "open": 0.01044, "high": 0.01054, "low": 0.01025, "close": 0.01025, "volume": 10845005.0, "quote_volume": 112828.78778, "trades": 844, "taker_buy_volume": 3805885.0, "taker_buy_quote": 39526.58141}, {"ts": 1775129160000, "open": 0.01025, "high": 0.01035, "low": 0.01017, "close": 0.01034, "volume": 4202722.0, "quote_volume": 43001.29136, "trades": 329, "taker_buy_volume": 2214972.0, "taker_buy_quote": 22644.18927}, {"ts": 1775129220000, "open": 0.01035, "high": 0.01042, "low": 0.01012, "close": 0.01019, "volume": 7620503.0, "quote_volume": 78149.69681, "trades": 638, "taker_buy_volume": 3126005.0, "taker_buy_quote": 31965.65879}, {"ts": 1775129280000, "open": 0.01019, "high": 0.01019, "low": 0.0101, "close": 0.0101, "volume": 2551585.0, "quote_volume": 25841.34328, "trades": 266, "taker_buy_volume": 1433382.0, "taker_buy_quote": 14520.79707}, {"ts": 1775129340000, "open": 0.01012, "high": 0.01023, "low": 0.01012, "close": 0.01016, "volume": 1583675.0, "quote_volume": 16112.11815, "trades": 214, "taker_buy_volume": 718705.0, "taker_buy_quote": 7312.57177}, {"ts": 1775129400000, "open": 0.01017, "high": 0.01022, "low": 0.01013, "close": 0.01021, "volume": 835129.0, "quote_volume": 8494.33718, "trades": 165, "taker_buy_volume": 502220.0, "taker_buy_quote": 5109.63639}, {"ts": 1775129460000, "open": 0.01022, "high": 0.01027, "low": 0.01018, "close": 0.0102, "volume": 1634669.0, "quote_volume": 16713.68377, "trades": 203, "taker_buy_volume": 582496.0, "taker_buy_quote": 5956.96687}, {"ts": 1775129520000, "open": 0.01019, "high": 0.0103, "low": 0.01018, "close": 0.01022, "volume": 1411336.0, "quote_volume": 14434.07363, "trades": 213, "taker_buy_volume": 694880.0, "taker_buy_quote": 7107.88718}, {"ts": 1775129580000, "open": 0.01021, "high": 0.01022, "low": 0.01009, "close": 0.01013, "volume": 2198669.0, "quote_volume": 22331.75232, "trades": 299, "taker_buy_volume": 1078131.0, "taker_buy_quote": 10958.94229}, {"ts": 1775129640000, "open": 0.01012, "high": 0.01013, "low": 0.01004, "close": 0.01006, "volume": 2532469.0, "quote_volume": 25530.83037, "trades": 328, "taker_buy_volume": 1081875.0, "taker_buy_quote": 10909.72162}, {"ts": 1775129700000, "open": 0.01006, "high": 0.01019, "low": 0.01005, "close": 0.01013, "volume": 1058875.0, "quote_volume": 10751.46271, "trades": 166, "taker_buy_volume": 602935.0, "taker_buy_quote": 6122.37675}, {"ts": 1775129760000, "open": 0.01012, "high": 0.01028, "low": 0.00994, "close": 0.01023, "volume": 3281329.0, "quote_volume": 33288.01385, "trades": 388, "taker_buy_volume": 1363392.0, "taker_buy_quote": 13862.75393}, {"ts": 1775129820000, "open": 0.01022, "high": 0.01022, "low": 0.01, "close": 0.0101, "volume": 5447042.0, "quote_volume": 54899.79207, "trades": 668, "taker_buy_volume": 1598487.0, "taker_buy_quote": 16102.56284}, {"ts": 1775129880000, "open": 0.01009, "high": 0.01011, "low": 0.00986, "close": 0.0099, "volume": 4336424.0, "quote_volume": 43295.22596, "trades": 482, "taker_buy_volume": 1464803.0, "taker_buy_quote": 14621.58116}, {"ts": 1775129940000, "open": 0.00989, "high": 0.00994, "low": 0.00983, "close": 0.00988, "volume": 4769082.0, "quote_volume": 47103.72052, "trades": 453, "taker_buy_volume": 2371308.0, "taker_buy_quote": 23442.56635}, {"ts": 1775130000000, "open": 0.00988, "high": 0.00999, "low": 0.00976, "close": 0.00986, "volume": 4228235.0, "quote_volume": 41722.58275, "trades": 474, "taker_buy_volume": 1734983.0, "taker_buy_quote": 17155.59784}, {"ts": 1775130060000, "open": 0.00986, "high": 0.00992, "low": 0.00971, "close": 0.00972, "volume": 6429746.0, "quote_volume": 63090.20608, "trades": 599, "taker_buy_volume": 3300147.0, "taker_buy_quote": 32366.74021}, {"ts": 1775130120000, "open": 0.00972, "high": 0.0099, "low": 0.00963, "close": 0.00983, "volume": 5241705.0, "quote_volume": 51095.18329, "trades": 511, "taker_buy_volume": 2022570.0, "taker_buy_quote": 19765.02247}, {"ts": 1775130180000, "open": 0.00984, "high": 0.00991, "low": 0.00976, "close": 0.00985, "volume": 2278794.0, "quote_volume": 22427.70513, "trades": 261, "taker_buy_volume": 1032850.0, "taker_buy_quote": 10179.35398}, {"ts": 1775130240000, "open": 0.00986, "high": 0.00994, "low": 0.0098, "close": 0.00991, "volume": 2064518.0, "quote_volume": 20371.88704, "trades": 227, "taker_buy_volume": 892022.0, "taker_buy_quote": 8813.78941}, {"ts": 1775130300000, "open": 0.00993, "high": 0.00996, "low": 0.00987, "close": 0.00989, "volume": 1635773.0, "quote_volume": 16207.79806, "trades": 176, "taker_buy_volume": 353160.0, "taker_buy_quote": 3503.08891}, {"ts": 1775130360000, "open": 0.00989, "high": 0.00991, "low": 0.00962, "close": 0.00978, "volume": 5127249.0, "quote_volume": 49751.39601, "trades": 547, "taker_buy_volume": 2313621.0, "taker_buy_quote": 22456.42419}, {"ts": 1775130420000, "open": 0.00978, "high": 0.00998, "low": 0.00974, "close": 0.00991, "volume": 4666190.0, "quote_volume": 46128.60152, "trades": 559, "taker_buy_volume": 2931725.0, "taker_buy_quote": 28983.43802}, {"ts": 1775130480000, "open": 0.00991, "high": 0.00996, "low": 0.00987, "close": 0.00994, "volume": 1380003.0, "quote_volume": 13703.11459, "trades": 170, "taker_buy_volume": 773797.0, "taker_buy_quote": 7683.13681}, {"ts": 1775130540000, "open": 0.00995, "high": 0.01013, "low": 0.00993, "close": 0.01006, "volume": 4254089.0, "quote_volume": 42694.98401, "trades": 423, "taker_buy_volume": 2995248.0, "taker_buy_quote": 30070.93181}, {"ts": 1775130600000, "open": 0.01005, "high": 0.01005, "low": 0.0099, "close": 0.00997, "volume": 2514999.0, "quote_volume": 25077.6363, "trades": 256, "taker_buy_volume": 1564768.0, "taker_buy_quote": 15598.00394}, {"ts": 1775130660000, "open": 0.00996, "high": 0.00997, "low": 0.00983, "close": 0.00991, "volume": 1321233.0, "quote_volume": 13101.6705, "trades": 164, "taker_buy_volume": 878079.0, "taker_buy_quote": 8709.91807}, {"ts": 1775130720000, "open": 0.00991, "high": 0.00991, "low": 0.00983, "close": 0.00988, "volume": 1267114.0, "quote_volume": 12501.50207, "trades": 124, "taker_buy_volume": 690584.0, "taker_buy_quote": 6814.19857}, {"ts": 1775130780000, "open": 0.00988, "high": 0.00996, "low": 0.00976, "close": 0.00976, "volume": 4880561.0, "quote_volume": 48220.38767, "trades": 309, "taker_buy_volume": 1179652.0, "taker_buy_quote": 11671.18792}, {"ts": 1775130840000, "open": 0.00977, "high": 0.00988, "low": 0.00977, "close": 0.00979, "volume": 842795.0, "quote_volume": 8270.75782, "trades": 112, "taker_buy_volume": 340474.0, "taker_buy_quote": 3344.77635}, {"ts": 1775130900000, "open": 0.0098, "high": 0.00983, "low": 0.00931, "close": 0.00941, "volume": 12584955.0, "quote_volume": 119803.16335, "trades": 980, "taker_buy_volume": 4174718.0, "taker_buy_quote": 39630.83194}, {"ts": 1775130960000, "open": 0.0094, "high": 0.00965, "low": 0.00939, "close": 0.00963, "volume": 4511527.0, "quote_volume": 43091.53059, "trades": 472, "taker_buy_volume": 2429605.0, "taker_buy_quote": 23230.4474}, {"ts": 1775131020000, "open": 0.00965, "high": 0.00978, "low": 0.00964, "close": 0.00967, "volume": 2579619.0, "quote_volume": 25013.99178, "trades": 291, "taker_buy_volume": 1453222.0, "taker_buy_quote": 14094.80117}, {"ts": 1775131080000, "open": 0.00966, "high": 0.00971, "low": 0.00955, "close": 0.00959, "volume": 3306403.0, "quote_volume": 31804.44727, "trades": 385, "taker_buy_volume": 1988472.0, "taker_buy_quote": 19138.95412}, {"ts": 1775131140000, "open": 0.00958, "high": 0.00963, "low": 0.00953, "close": 0.00956, "volume": 3481515.0, "quote_volume": 33362.4669, "trades": 436, "taker_buy_volume": 1655057.0, "taker_buy_quote": 15871.57833}, {"ts": 1775131200000, "open": 0.00957, "high": 0.00967, "low": 0.00941, "close": 0.00949, "volume": 6502830.0, "quote_volume": 62159.85025, "trades": 550, "taker_buy_volume": 2008229.0, "taker_buy_quote": 19220.38484}, {"ts": 1775131260000, "open": 0.00949, "high": 0.00957, "low": 0.00936, "close": 0.00952, "volume": 6645105.0, "quote_volume": 62818.13397, "trades": 569, "taker_buy_volume": 2787265.0, "taker_buy_quote": 26375.71177}, {"ts": 1775131320000, "open": 0.00953, "high": 0.00981, "low": 0.00947, "close": 0.00979, "volume": 8088850.0, "quote_volume": 78068.55977, "trades": 636, "taker_buy_volume": 6012915.0, "taker_buy_quote": 58077.97835}, {"ts": 1775131380000, "open": 0.00978, "high": 0.00991, "low": 0.00972, "close": 0.00984, "volume": 8274887.0, "quote_volume": 81242.75342, "trades": 663, "taker_buy_volume": 3679312.0, "taker_buy_quote": 36092.73374}, {"ts": 1775131440000, "open": 0.00984, "high": 0.00993, "low": 0.0097, "close": 0.00971, "volume": 5291946.0, "quote_volume": 52012.72704, "trades": 393, "taker_buy_volume": 2011474.0, "taker_buy_quote": 19833.41173}, {"ts": 1775131500000, "open": 0.00972, "high": 0.00992, "low": 0.00967, "close": 0.00989, "volume": 2370569.0, "quote_volume": 23182.77461, "trades": 238, "taker_buy_volume": 1482736.0, "taker_buy_quote": 14519.98182}, {"ts": 1775131560000, "open": 0.00989, "high": 0.01016, "low": 0.00984, "close": 0.01014, "volume": 9923658.0, "quote_volume": 99898.95434, "trades": 1030, "taker_buy_volume": 5209987.0, "taker_buy_quote": 52431.51169}, {"ts": 1775131620000, "open": 0.01015, "high": 0.01019, "low": 0.01009, "close": 0.01014, "volume": 4475354.0, "quote_volume": 45329.64042, "trades": 459, "taker_buy_volume": 1843111.0, "taker_buy_quote": 18672.04359}, {"ts": 1775131680000, "open": 0.01015, "high": 0.01023, "low": 0.01008, "close": 0.0101, "volume": 4271708.0, "quote_volume": 43368.4527, "trades": 385, "taker_buy_volume": 1813186.0, "taker_buy_quote": 18441.705}, {"ts": 1775131740000, "open": 0.01011, "high": 0.01028, "low": 0.00997, "close": 0.01023, "volume": 5436007.0, "quote_volume": 54923.72051, "trades": 622, "taker_buy_volume": 2982321.0, "taker_buy_quote": 30171.47411}, {"ts": 1775131800000, "open": 0.01021, "high": 0.01022, "low": 0.01002, "close": 0.01012, "volume": 2852343.0, "quote_volume": 28827.19441, "trades": 398, "taker_buy_volume": 1421531.0, "taker_buy_quote": 14363.2533}, {"ts": 1775131860000, "open": 0.01012, "high": 0.01012, "low": 0.00989, "close": 0.00997, "volume": 5153529.0, "quote_volume": 51468.86813, "trades": 457, "taker_buy_volume": 2035391.0, "taker_buy_quote": 20323.26087}, {"ts": 1775131920000, "open": 0.00997, "high": 0.01, "low": 0.00988, "close": 0.00998, "volume": 2644647.0, "quote_volume": 26248.79033, "trades": 221, "taker_buy_volume": 907174.0, "taker_buy_quote": 9014.90772}, {"ts": 1775131980000, "open": 0.00999, "high": 0.00999, "low": 0.00976, "close": 0.00981, "volume": 3007967.0, "quote_volume": 29586.16786, "trades": 355, "taker_buy_volume": 1290607.0, "taker_buy_quote": 12683.33051}, {"ts": 1775132040000, "open": 0.0098, "high": 0.00983, "low": 0.00975, "close": 0.00981, "volume": 3359305.0, "quote_volume": 32878.71338, "trades": 296, "taker_buy_volume": 1811091.0, "taker_buy_quote": 17727.72231}, {"ts": 1775132100000, "open": 0.00978, "high": 0.00997, "low": 0.00971, "close": 0.00997, "volume": 4641491.0, "quote_volume": 45667.27594, "trades": 414, "taker_buy_volume": 2643621.0, "taker_buy_quote": 26018.32003}, {"ts": 1775132160000, "open": 0.00998, "high": 0.01014, "low": 0.00996, "close": 0.01011, "volume": 3704116.0, "quote_volume": 37198.27223, "trades": 405, "taker_buy_volume": 2289475.0, "taker_buy_quote": 22983.62741}, {"ts": 1775132220000, "open": 0.01011, "high": 0.0102, "low": 0.01001, "close": 0.0102, "volume": 4095913.0, "quote_volume": 41311.58154, "trades": 366, "taker_buy_volume": 2671755.0, "taker_buy_quote": 26935.59679}, {"ts": 1775132280000, "open": 0.01021, "high": 0.0104, "low": 0.01015, "close": 0.01029, "volume": 11374377.0, "quote_volume": 116654.42407, "trades": 915, "taker_buy_volume": 5759673.0, "taker_buy_quote": 59125.9627}, {"ts": 1775132340000, "open": 0.01028, "high": 0.01032, "low": 0.01013, "close": 0.01014, "volume": 5335948.0, "quote_volume": 54428.80888, "trades": 445, "taker_buy_volume": 2461459.0, "taker_buy_quote": 25117.4451}, {"ts": 1775132400000, "open": 0.01013, "high": 0.01027, "low": 0.01013, "close": 0.01016, "volume": 2417735.0, "quote_volume": 24686.41488, "trades": 278, "taker_buy_volume": 1666784.0, "taker_buy_quote": 17029.58653}, {"ts": 1775132460000, "open": 0.01017, "high": 0.01021, "low": 0.01009, "close": 0.01012, "volume": 2280446.0, "quote_volume": 23106.55356, "trades": 231, "taker_buy_volume": 1172700.0, "taker_buy_quote": 11886.80519}, {"ts": 1775132520000, "open": 0.01011, "high": 0.01013, "low": 0.01002, "close": 0.01002, "volume": 3169723.0, "quote_volume": 31916.34091, "trades": 346, "taker_buy_volume": 1080523.0, "taker_buy_quote": 10891.2276}, {"ts": 1775132580000, "open": 0.01002, "high": 0.01007, "low": 0.00999, "close": 0.01005, "volume": 848090.0, "quote_volume": 8501.36341, "trades": 113, "taker_buy_volume": 335241.0, "taker_buy_quote": 3361.44732}, {"ts": 1775132640000, "open": 0.01004, "high": 0.01023, "low": 0.01002, "close": 0.01007, "volume": 2195692.0, "quote_volume": 22171.06963, "trades": 224, "taker_buy_volume": 1070488.0, "taker_buy_quote": 10812.67692}, {"ts": 1775132700000, "open": 0.01006, "high": 0.01025, "low": 0.01, "close": 0.01018, "volume": 2636145.0, "quote_volume": 26662.77468, "trades": 228, "taker_buy_volume": 2133912.0, "taker_buy_quote": 21600.37156}, {"ts": 1775132760000, "open": 0.01017, "high": 0.01019, "low": 0.00998, "close": 0.01, "volume": 8639144.0, "quote_volume": 86911.22703, "trades": 586, "taker_buy_volume": 2985979.0, "taker_buy_quote": 30044.7672}, {"ts": 1775132820000, "open": 0.01, "high": 0.01004, "low": 0.00987, "close": 0.01001, "volume": 7857347.0, "quote_volume": 78176.76159, "trades": 583, "taker_buy_volume": 3188611.0, "taker_buy_quote": 31751.41145}, {"ts": 1775132880000, "open": 0.01001, "high": 0.01006, "low": 0.00987, "close": 0.00992, "volume": 6743764.0, "quote_volume": 67237.93706, "trades": 385, "taker_buy_volume": 2736210.0, "taker_buy_quote": 27253.69385}, {"ts": 1775132940000, "open": 0.00991, "high": 0.01028, "low": 0.00989, "close": 0.01023, "volume": 7824416.0, "quote_volume": 79240.3151, "trades": 857, "taker_buy_volume": 4766642.0, "taker_buy_quote": 48283.19144}, {"ts": 1775133000000, "open": 0.01022, "high": 0.01027, "low": 0.01005, "close": 0.01012, "volume": 3912868.0, "quote_volume": 39643.76985, "trades": 356, "taker_buy_volume": 1517535.0, "taker_buy_quote": 15405.66182}, {"ts": 1775133060000, "open": 0.01011, "high": 0.01015, "low": 0.01003, "close": 0.01009, "volume": 2080082.0, "quote_volume": 20996.41705, "trades": 234, "taker_buy_volume": 1053084.0, "taker_buy_quote": 10636.78307}, {"ts": 1775133120000, "open": 0.01008, "high": 0.01021, "low": 0.00995, "close": 0.01016, "volume": 3050181.0, "quote_volume": 30715.92106, "trades": 342, "taker_buy_volume": 1490715.0, "taker_buy_quote": 15043.78747}, {"ts": 1775133180000, "open": 0.01017, "high": 0.01025, "low": 0.01004, "close": 0.01004, "volume": 3607518.0, "quote_volume": 36705.24578, "trades": 235, "taker_buy_volume": 1967054.0, "taker_buy_quote": 20014.70658}, {"ts": 1775133240000, "open": 0.01003, "high": 0.01012, "low": 0.00998, "close": 0.01009, "volume": 2915790.0, "quote_volume": 29380.18308, "trades": 248, "taker_buy_volume": 1276305.0, "taker_buy_quote": 12855.7892}, {"ts": 1775133300000, "open": 0.01008, "high": 0.01019, "low": 0.01005, "close": 0.01015, "volume": 3445709.0, "quote_volume": 34873.06714, "trades": 277, "taker_buy_volume": 2265344.0, "taker_buy_quote": 22935.39339}, {"ts": 1775133360000, "open": 0.01016, "high": 0.01021, "low": 0.01007, "close": 0.01007, "volume": 1862608.0, "quote_volume": 18908.12999, "trades": 160, "taker_buy_volume": 1182105.0, "taker_buy_quote": 11999.76842}, {"ts": 1775133420000, "open": 0.01009, "high": 0.01013, "low": 0.01005, "close": 0.01012, "volume": 1848039.0, "quote_volume": 18640.43259, "trades": 183, "taker_buy_volume": 859111.0, "taker_buy_quote": 8670.7965}, {"ts": 1775133480000, "open": 0.01011, "high": 0.01011, "low": 0.01004, "close": 0.01007, "volume": 1173157.0, "quote_volume": 11811.30216, "trades": 102, "taker_buy_volume": 523233.0, "taker_buy_quote": 5268.11751}, {"ts": 1775133540000, "open": 0.01006, "high": 0.01011, "low": 0.00994, "close": 0.01, "volume": 2928135.0, "quote_volume": 29265.67447, "trades": 197, "taker_buy_volume": 928914.0, "taker_buy_quote": 9292.24922}, {"ts": 1775133600000, "open": 0.01001, "high": 0.01007, "low": 0.01, "close": 0.01004, "volume": 707345.0, "quote_volume": 7099.81528, "trades": 75, "taker_buy_volume": 381489.0, "taker_buy_quote": 3831.25597}, {"ts": 1775133660000, "open": 0.01003, "high": 0.01017, "low": 0.01001, "close": 0.01003, "volume": 4867464.0, "quote_volume": 49152.64629, "trades": 287, "taker_buy_volume": 2204950.0, "taker_buy_quote": 22243.90386}, {"ts": 1775133720000, "open": 0.01002, "high": 0.01006, "low": 0.00998, "close": 0.01, "volume": 1061719.0, "quote_volume": 10633.51963, "trades": 114, "taker_buy_volume": 501754.0, "taker_buy_quote": 5028.36313}, {"ts": 1775133780000, "open": 0.01001, "high": 0.01001, "low": 0.00994, "close": 0.00998, "volume": 1808211.0, "quote_volume": 18029.13006, "trades": 153, "taker_buy_volume": 605367.0, "taker_buy_quote": 6036.52373}, {"ts": 1775133840000, "open": 0.00997, "high": 0.01003, "low": 0.00996, "close": 0.00997, "volume": 1168247.0, "quote_volume": 11673.28939, "trades": 109, "taker_buy_volume": 438389.0, "taker_buy_quote": 4382.57687}, {"ts": 1775133900000, "open": 0.00997, "high": 0.00999, "low": 0.00982, "close": 0.00984, "volume": 2826637.0, "quote_volume": 27891.30386, "trades": 234, "taker_buy_volume": 1299089.0, "taker_buy_quote": 12810.89741}, {"ts": 1775133960000, "open": 0.00983, "high": 0.00991, "low": 0.00979, "close": 0.00983, "volume": 1262421.0, "quote_volume": 12413.13643, "trades": 139, "taker_buy_volume": 549810.0, "taker_buy_quote": 5412.39866}, {"ts": 1775134020000, "open": 0.00982, "high": 0.00984, "low": 0.00968, "close": 0.00974, "volume": 5645797.0, "quote_volume": 55103.40105, "trades": 294, "taker_buy_volume": 3284882.0, "taker_buy_quote": 32040.16728}, {"ts": 1775134080000, "open": 0.00973, "high": 0.00977, "low": 0.00969, "close": 0.00973, "volume": 1237862.0, "quote_volume": 12032.36487, "trades": 126, "taker_buy_volume": 381183.0, "taker_buy_quote": 3706.31069}, {"ts": 1775134140000, "open": 0.00972, "high": 0.00975, "low": 0.00968, "close": 0.0097, "volume": 1425752.0, "quote_volume": 13839.77511, "trades": 171, "taker_buy_volume": 524517.0, "taker_buy_quote": 5093.33162}, {"ts": 1775134200000, "open": 0.0097, "high": 0.00971, "low": 0.00954, "close": 0.00956, "volume": 3635837.0, "quote_volume": 34979.19916, "trades": 327, "taker_buy_volume": 1280956.0, "taker_buy_quote": 12316.76859}, {"ts": 1775134260000, "open": 0.00956, "high": 0.00956, "low": 0.00917, "close": 0.0092, "volume": 20523443.0, "quote_volume": 191448.12826, "trades": 1809, "taker_buy_volume": 8319320.0, "taker_buy_quote": 77534.2871}, {"ts": 1775134320000, "open": 0.00921, "high": 0.00926, "low": 0.00902, "close": 0.00918, "volume": 12322924.0, "quote_volume": 112684.00139, "trades": 1016, "taker_buy_volume": 6098962.0, "taker_buy_quote": 55730.33664}, {"ts": 1775134380000, "open": 0.00919, "high": 0.00937, "low": 0.00917, "close": 0.00934, "volume": 4810737.0, "quote_volume": 44655.59625, "trades": 326, "taker_buy_volume": 2894227.0, "taker_buy_quote": 26857.30083}, {"ts": 1775134440000, "open": 0.00933, "high": 0.00937, "low": 0.0092, "close": 0.00925, "volume": 6111486.0, "quote_volume": 56721.57383, "trades": 379, "taker_buy_volume": 3683223.0, "taker_buy_quote": 34193.76803}, {"ts": 1775134500000, "open": 0.00924, "high": 0.00929, "low": 0.00916, "close": 0.00922, "volume": 6651091.0, "quote_volume": 61341.26643, "trades": 380, "taker_buy_volume": 3851862.0, "taker_buy_quote": 35518.83475}, {"ts": 1775134560000, "open": 0.00921, "high": 0.00931, "low": 0.00921, "close": 0.00926, "volume": 5963220.0, "quote_volume": 55217.82646, "trades": 425, "taker_buy_volume": 3099441.0, "taker_buy_quote": 28704.77118}, {"ts": 1775134620000, "open": 0.00926, "high": 0.00937, "low": 0.00925, "close": 0.00928, "volume": 4210737.0, "quote_volume": 39234.24691, "trades": 464, "taker_buy_volume": 2288219.0, "taker_buy_quote": 21317.35742}, {"ts": 1775134680000, "open": 0.00927, "high": 0.00956, "low": 0.00925, "close": 0.00949, "volume": 11856073.0, "quote_volume": 112601.8068, "trades": 911, "taker_buy_volume": 5436167.0, "taker_buy_quote": 51603.18391}, {"ts": 1775134740000, "open": 0.00948, "high": 0.00954, "low": 0.00937, "close": 0.00939, "volume": 4334896.0, "quote_volume": 40860.79275, "trades": 290, "taker_buy_volume": 1695230.0, "taker_buy_quote": 16009.9706}, {"ts": 1775134800000, "open": 0.00939, "high": 0.00944, "low": 0.0093, "close": 0.00935, "volume": 5959707.0, "quote_volume": 55809.19216, "trades": 367, "taker_buy_volume": 3482034.0, "taker_buy_quote": 32644.53086}, {"ts": 1775134860000, "open": 0.00934, "high": 0.00948, "low": 0.00934, "close": 0.00944, "volume": 4910745.0, "quote_volume": 46319.10813, "trades": 325, "taker_buy_volume": 2466294.0, "taker_buy_quote": 23271.16936}, {"ts": 1775134920000, "open": 0.00943, "high": 0.00944, "low": 0.00926, "close": 0.00928, "volume": 4492949.0, "quote_volume": 41881.83324, "trades": 253, "taker_buy_volume": 504587.0, "taker_buy_quote": 4716.12272}, {"ts": 1775134980000, "open": 0.00929, "high": 0.00939, "low": 0.00921, "close": 0.00921, "volume": 2553552.0, "quote_volume": 23803.5628, "trades": 232, "taker_buy_volume": 975030.0, "taker_buy_quote": 9091.25922}, {"ts": 1775135040000, "open": 0.0092, "high": 0.00933, "low": 0.00914, "close": 0.00931, "volume": 5308313.0, "quote_volume": 49039.9694, "trades": 295, "taker_buy_volume": 2067692.0, "taker_buy_quote": 19097.15604}, {"ts": 1775135100000, "open": 0.00931, "high": 0.0094, "low": 0.00931, "close": 0.00936, "volume": 3600170.0, "quote_volume": 33688.5677, "trades": 272, "taker_buy_volume": 2057913.0, "taker_buy_quote": 19253.45354}, {"ts": 1775135160000, "open": 0.00937, "high": 0.00954, "low": 0.00937, "close": 0.0095, "volume": 5651805.0, "quote_volume": 53609.47002, "trades": 464, "taker_buy_volume": 2472199.0, "taker_buy_quote": 23445.16118}, {"ts": 1775135220000, "open": 0.0095, "high": 0.00956, "low": 0.00947, "close": 0.00947, "volume": 1529116.0, "quote_volume": 14541.94743, "trades": 156, "taker_buy_volume": 657686.0, "taker_buy_quote": 6251.78395}, {"ts": 1775135280000, "open": 0.00947, "high": 0.0095, "low": 0.00935, "close": 0.00936, "volume": 1950342.0, "quote_volume": 18404.56946, "trades": 152, "taker_buy_volume": 1320459.0, "taker_buy_quote": 12459.92158}, {"ts": 1775135340000, "open": 0.00937, "high": 0.00938, "low": 0.00926, "close": 0.00931, "volume": 4624222.0, "quote_volume": 43030.41784, "trades": 304, "taker_buy_volume": 1436891.0, "taker_buy_quote": 13367.21376}, {"ts": 1775135400000, "open": 0.00933, "high": 0.00936, "low": 0.00909, "close": 0.00909, "volume": 5965576.0, "quote_volume": 54859.73919, "trades": 346, "taker_buy_volume": 978474.0, "taker_buy_quote": 9015.51776}, {"ts": 1775135460000, "open": 0.00908, "high": 0.00916, "low": 0.0089, "close": 0.00899, "volume": 10851820.0, "quote_volume": 97549.72793, "trades": 595, "taker_buy_volume": 4951891.0, "taker_buy_quote": 44563.14367}, {"ts": 1775135520000, "open": 0.00901, "high": 0.00906, "low": 0.00893, "close": 0.00896, "volume": 6362001.0, "quote_volume": 57310.62381, "trades": 330, "taker_buy_volume": 3420098.0, "taker_buy_quote": 30812.38549}, {"ts": 1775135580000, "open": 0.00896, "high": 0.00905, "low": 0.00892, "close": 0.00894, "volume": 3607925.0, "quote_volume": 32389.70068, "trades": 323, "taker_buy_volume": 1833067.0, "taker_buy_quote": 16464.4379}, {"ts": 1775135640000, "open": 0.00895, "high": 0.00917, "low": 0.00895, "close": 0.00914, "volume": 4830015.0, "quote_volume": 44072.94608, "trades": 361, "taker_buy_volume": 2706046.0, "taker_buy_quote": 24688.22823}, {"ts": 1775135700000, "open": 0.00915, "high": 0.0094, "low": 0.00915, "close": 0.00938, "volume": 9530474.0, "quote_volume": 88620.01279, "trades": 623, "taker_buy_volume": 4941925.0, "taker_buy_quote": 45921.72637}, {"ts": 1775135760000, "open": 0.00938, "high": 0.00939, "low": 0.00921, "close": 0.00927, "volume": 4915052.0, "quote_volume": 45615.16849, "trades": 343, "taker_buy_volume": 2068240.0, "taker_buy_quote": 19180.97797}, {"ts": 1775135820000, "open": 0.00928, "high": 0.00938, "low": 0.00925, "close": 0.00935, "volume": 3390954.0, "quote_volume": 31606.03026, "trades": 248, "taker_buy_volume": 1399519.0, "taker_buy_quote": 13024.96951}, {"ts": 1775135880000, "open": 0.00934, "high": 0.00964, "low": 0.00934, "close": 0.00949, "volume": 10073071.0, "quote_volume": 95833.25261, "trades": 546, "taker_buy_volume": 6073316.0, "taker_buy_quote": 57758.06114}, {"ts": 1775135940000, "open": 0.0095, "high": 0.0095, "low": 0.00934, "close": 0.00941, "volume": 2140698.0, "quote_volume": 20101.98129, "trades": 186, "taker_buy_volume": 1095075.0, "taker_buy_quote": 10278.87292}, {"ts": 1775136000000, "open": 0.00941, "high": 0.00955, "low": 0.00933, "close": 0.00937, "volume": 3305379.0, "quote_volume": 31301.33602, "trades": 296, "taker_buy_volume": 1731751.0, "taker_buy_quote": 16394.67939}, {"ts": 1775136060000, "open": 0.00936, "high": 0.00939, "low": 0.00931, "close": 0.00937, "volume": 2852069.0, "quote_volume": 26633.1221, "trades": 166, "taker_buy_volume": 1101110.0, "taker_buy_quote": 10287.76454}, {"ts": 1775136120000, "open": 0.00937, "high": 0.00943, "low": 0.00929, "close": 0.00939, "volume": 2294259.0, "quote_volume": 21537.75461, "trades": 209, "taker_buy_volume": 1072757.0, "taker_buy_quote": 10076.25581}, {"ts": 1775136180000, "open": 0.00938, "high": 0.00947, "low": 0.00933, "close": 0.00943, "volume": 1186462.0, "quote_volume": 11159.07166, "trades": 125, "taker_buy_volume": 537573.0, "taker_buy_quote": 5049.62252}, {"ts": 1775136240000, "open": 0.00943, "high": 0.00949, "low": 0.0094, "close": 0.00948, "volume": 2132557.0, "quote_volume": 20142.36301, "trades": 112, "taker_buy_volume": 1449727.0, "taker_buy_quote": 13686.14702}, {"ts": 1775136300000, "open": 0.00948, "high": 0.00955, "low": 0.00941, "close": 0.00942, "volume": 1710078.0, "quote_volume": 16216.04738, "trades": 159, "taker_buy_volume": 544381.0, "taker_buy_quote": 5165.426}, {"ts": 1775136360000, "open": 0.00941, "high": 0.00941, "low": 0.00929, "close": 0.00932, "volume": 1890661.0, "quote_volume": 17639.35514, "trades": 99, "taker_buy_volume": 573145.0, "taker_buy_quote": 5342.65391}, {"ts": 1775136420000, "open": 0.00931, "high": 0.00936, "low": 0.00927, "close": 0.00932, "volume": 978207.0, "quote_volume": 9101.02669, "trades": 86, "taker_buy_volume": 517603.0, "taker_buy_quote": 4817.12573}, {"ts": 1775136480000, "open": 0.00933, "high": 0.0094, "low": 0.00928, "close": 0.0094, "volume": 2769867.0, "quote_volume": 25865.01491, "trades": 219, "taker_buy_volume": 1490510.0, "taker_buy_quote": 13915.11579}, {"ts": 1775136540000, "open": 0.0094, "high": 0.0094, "low": 0.00926, "close": 0.00928, "volume": 1095872.0, "quote_volume": 10184.97937, "trades": 89, "taker_buy_volume": 314836.0, "taker_buy_quote": 2929.60643}, {"ts": 1775136600000, "open": 0.00926, "high": 0.0093, "low": 0.00921, "close": 0.00922, "volume": 1808169.0, "quote_volume": 16750.54559, "trades": 119, "taker_buy_volume": 1199889.0, "taker_buy_quote": 11120.60643}, {"ts": 1775136660000, "open": 0.00921, "high": 0.0093, "low": 0.00914, "close": 0.0092, "volume": 3629965.0, "quote_volume": 33453.51271, "trades": 276, "taker_buy_volume": 1538074.0, "taker_buy_quote": 14170.58234}, {"ts": 1775136720000, "open": 0.0092, "high": 0.00929, "low": 0.00918, "close": 0.00919, "volume": 1257821.0, "quote_volume": 11589.8846, "trades": 153, "taker_buy_volume": 512209.0, "taker_buy_quote": 4720.7013}, {"ts": 1775136780000, "open": 0.00918, "high": 0.00933, "low": 0.00918, "close": 0.00928, "volume": 1583744.0, "quote_volume": 14668.80411, "trades": 208, "taker_buy_volume": 915047.0, "taker_buy_quote": 8475.19606}, {"ts": 1775136840000, "open": 0.00929, "high": 0.00929, "low": 0.00918, "close": 0.00924, "volume": 1748280.0, "quote_volume": 16104.56233, "trades": 175, "taker_buy_volume": 762674.0, "taker_buy_quote": 7030.62389}, {"ts": 1775136900000, "open": 0.00924, "high": 0.0094, "low": 0.00924, "close": 0.0093, "volume": 2623571.0, "quote_volume": 24494.47182, "trades": 273, "taker_buy_volume": 1256028.0, "taker_buy_quote": 11723.07509}, {"ts": 1775136960000, "open": 0.00931, "high": 0.00934, "low": 0.00922, "close": 0.00933, "volume": 1975247.0, "quote_volume": 18335.35346, "trades": 148, "taker_buy_volume": 704197.0, "taker_buy_quote": 6530.02053}, {"ts": 1775137020000, "open": 0.00934, "high": 0.00938, "low": 0.00926, "close": 0.00934, "volume": 1881910.0, "quote_volume": 17553.89228, "trades": 181, "taker_buy_volume": 1306015.0, "taker_buy_quote": 12190.5039}, {"ts": 1775137080000, "open": 0.00935, "high": 0.00942, "low": 0.00923, "close": 0.0093, "volume": 5673145.0, "quote_volume": 52789.75218, "trades": 435, "taker_buy_volume": 2594034.0, "taker_buy_quote": 24183.02461}, {"ts": 1775137140000, "open": 0.00929, "high": 0.00929, "low": 0.00893, "close": 0.00899, "volume": 7803266.0, "quote_volume": 70664.60508, "trades": 626, "taker_buy_volume": 2897750.0, "taker_buy_quote": 26205.13691}, {"ts": 1775137200000, "open": 0.00899, "high": 0.00905, "low": 0.0089, "close": 0.00902, "volume": 7855595.0, "quote_volume": 70493.47355, "trades": 684, "taker_buy_volume": 4452584.0, "taker_buy_quote": 39963.61728}, {"ts": 1775137260000, "open": 0.00902, "high": 0.00902, "low": 0.00878, "close": 0.00888, "volume": 6692776.0, "quote_volume": 59458.29409, "trades": 488, "taker_buy_volume": 3497752.0, "taker_buy_quote": 31040.33512}, {"ts": 1775137320000, "open": 0.00888, "high": 0.00926, "low": 0.00888, "close": 0.00913, "volume": 8756925.0, "quote_volume": 79653.93073, "trades": 907, "taker_buy_volume": 5649385.0, "taker_buy_quote": 51328.22838}, {"ts": 1775137380000, "open": 0.00912, "high": 0.00915, "low": 0.0089, "close": 0.00904, "volume": 10027668.0, "quote_volume": 90275.17038, "trades": 1062, "taker_buy_volume": 5626171.0, "taker_buy_quote": 50685.94547}, {"ts": 1775137440000, "open": 0.00903, "high": 0.00912, "low": 0.009, "close": 0.00908, "volume": 5882181.0, "quote_volume": 53243.70158, "trades": 586, "taker_buy_volume": 3509201.0, "taker_buy_quote": 31772.79516}, {"ts": 1775137500000, "open": 0.00909, "high": 0.00922, "low": 0.00902, "close": 0.00904, "volume": 9209381.0, "quote_volume": 83780.75153, "trades": 746, "taker_buy_volume": 5216734.0, "taker_buy_quote": 47472.26312}, {"ts": 1775137560000, "open": 0.00904, "high": 0.00922, "low": 0.00899, "close": 0.00916, "volume": 5290217.0, "quote_volume": 48151.8322, "trades": 671, "taker_buy_volume": 2325971.0, "taker_buy_quote": 21215.02613}, {"ts": 1775137620000, "open": 0.00917, "high": 0.00934, "low": 0.00917, "close": 0.00917, "volume": 2812664.0, "quote_volume": 26072.12773, "trades": 298, "taker_buy_volume": 1823196.0, "taker_buy_quote": 16901.91157}, {"ts": 1775137680000, "open": 0.00917, "high": 0.00919, "low": 0.00891, "close": 0.00895, "volume": 2049972.0, "quote_volume": 18463.97001, "trades": 268, "taker_buy_volume": 672700.0, "taker_buy_quote": 6048.30729}, {"ts": 1775137740000, "open": 0.00895, "high": 0.00901, "low": 0.0088, "close": 0.00883, "volume": 8921489.0, "quote_volume": 79221.51594, "trades": 991, "taker_buy_volume": 3496795.0, "taker_buy_quote": 31100.00185}, {"ts": 1775137800000, "open": 0.00883, "high": 0.00901, "low": 0.00881, "close": 0.00893, "volume": 5269226.0, "quote_volume": 47019.30323, "trades": 773, "taker_buy_volume": 2429467.0, "taker_buy_quote": 21689.64981}, {"ts": 1775137860000, "open": 0.00895, "high": 0.00902, "low": 0.00871, "close": 0.00873, "volume": 3024666.0, "quote_volume": 26824.99244, "trades": 462, "taker_buy_volume": 1085295.0, "taker_buy_quote": 9663.57925}, {"ts": 1775137920000, "open": 0.00872, "high": 0.00894, "low": 0.00871, "close": 0.00887, "volume": 4434447.0, "quote_volume": 39084.34894, "trades": 738, "taker_buy_volume": 2315873.0, "taker_buy_quote": 20449.76447}, {"ts": 1775137980000, "open": 0.00886, "high": 0.00893, "low": 0.00879, "close": 0.00882, "volume": 2049966.0, "quote_volume": 18151.71628, "trades": 340, "taker_buy_volume": 1096519.0, "taker_buy_quote": 9719.21229}, {"ts": 1775138040000, "open": 0.00883, "high": 0.00893, "low": 0.00877, "close": 0.00888, "volume": 7577451.0, "quote_volume": 67036.55155, "trades": 912, "taker_buy_volume": 3211208.0, "taker_buy_quote": 28463.21146}, {"ts": 1775138100000, "open": 0.00888, "high": 0.00895, "low": 0.00876, "close": 0.00876, "volume": 3253220.0, "quote_volume": 28864.59184, "trades": 527, "taker_buy_volume": 1208000.0, "taker_buy_quote": 10737.07188}, {"ts": 1775138160000, "open": 0.00876, "high": 0.00895, "low": 0.00869, "close": 0.00893, "volume": 5773085.0, "quote_volume": 50724.47503, "trades": 696, "taker_buy_volume": 3648063.0, "taker_buy_quote": 32053.76754}, {"ts": 1775138220000, "open": 0.00892, "high": 0.00896, "low": 0.00888, "close": 0.00891, "volume": 1401021.0, "quote_volume": 12495.8728, "trades": 261, "taker_buy_volume": 635994.0, "taker_buy_quote": 5675.60774}, {"ts": 1775138280000, "open": 0.00891, "high": 0.00901, "low": 0.00874, "close": 0.00877, "volume": 2794026.0, "quote_volume": 24806.7564, "trades": 334, "taker_buy_volume": 1625217.0, "taker_buy_quote": 14432.36735}, {"ts": 1775138340000, "open": 0.00876, "high": 0.00898, "low": 0.00846, "close": 0.00853, "volume": 11868081.0, "quote_volume": 103847.36964, "trades": 1757, "taker_buy_volume": 5890103.0, "taker_buy_quote": 51721.75008}, {"ts": 1775138400000, "open": 0.00854, "high": 0.00883, "low": 0.00849, "close": 0.00868, "volume": 11019264.0, "quote_volume": 95920.13167, "trades": 1271, "taker_buy_volume": 4296445.0, "taker_buy_quote": 37377.87369}, {"ts": 1775138460000, "open": 0.00868, "high": 0.0088, "low": 0.00868, "close": 0.00871, "volume": 2198855.0, "quote_volume": 19230.36181, "trades": 344, "taker_buy_volume": 885085.0, "taker_buy_quote": 7743.32814}, {"ts": 1775138520000, "open": 0.00872, "high": 0.00886, "low": 0.00868, "close": 0.00868, "volume": 2469036.0, "quote_volume": 21623.92153, "trades": 460, "taker_buy_volume": 1437429.0, "taker_buy_quote": 12588.84203}, {"ts": 1775138580000, "open": 0.00867, "high": 0.00877, "low": 0.00863, "close": 0.00869, "volume": 5789487.0, "quote_volume": 50375.59503, "trades": 695, "taker_buy_volume": 2695197.0, "taker_buy_quote": 23449.85046}, {"ts": 1775138640000, "open": 0.00869, "high": 0.00876, "low": 0.00866, "close": 0.00872, "volume": 4203044.0, "quote_volume": 36626.59223, "trades": 626, "taker_buy_volume": 1875227.0, "taker_buy_quote": 16343.3076}, {"ts": 1775138700000, "open": 0.00871, "high": 0.0089, "low": 0.00871, "close": 0.00881, "volume": 4052387.0, "quote_volume": 35851.25353, "trades": 659, "taker_buy_volume": 1808749.0, "taker_buy_quote": 16012.96046}, {"ts": 1775138760000, "open": 0.00882, "high": 0.00886, "low": 0.00875, "close": 0.00879, "volume": 2330612.0, "quote_volume": 20490.84769, "trades": 324, "taker_buy_volume": 975857.0, "taker_buy_quote": 8588.98838}, {"ts": 1775138820000, "open": 0.00879, "high": 0.00881, "low": 0.00869, "close": 0.00878, "volume": 1390870.0, "quote_volume": 12146.38644, "trades": 271, "taker_buy_volume": 598867.0, "taker_buy_quote": 5231.44736}, {"ts": 1775138880000, "open": 0.0088, "high": 0.00886, "low": 0.0088, "close": 0.00883, "volume": 1534178.0, "quote_volume": 13545.20401, "trades": 214, "taker_buy_volume": 927073.0, "taker_buy_quote": 8187.5163}, {"ts": 1775138940000, "open": 0.00883, "high": 0.00892, "low": 0.00869, "close": 0.00882, "volume": 4567519.0, "quote_volume": 40264.16807, "trades": 475, "taker_buy_volume": 1798797.0, "taker_buy_quote": 15874.34679}, {"ts": 1775139000000, "open": 0.00881, "high": 0.00881, "low": 0.00868, "close": 0.0087, "volume": 2818474.0, "quote_volume": 24645.1376, "trades": 254, "taker_buy_volume": 882065.0, "taker_buy_quote": 7721.32922}, {"ts": 1775139060000, "open": 0.00871, "high": 0.00875, "low": 0.00852, "close": 0.00856, "volume": 4457734.0, "quote_volume": 38408.84367, "trades": 535, "taker_buy_volume": 1855721.0, "taker_buy_quote": 15950.68774}, {"ts": 1775139120000, "open": 0.00854, "high": 0.0086, "low": 0.00851, "close": 0.00858, "volume": 4343338.0, "quote_volume": 37109.00131, "trades": 710, "taker_buy_volume": 2668447.0, "taker_buy_quote": 22810.88454}, {"ts": 1775139180000, "open": 0.00858, "high": 0.0087, "low": 0.00858, "close": 0.00867, "volume": 3393589.0, "quote_volume": 29252.51289, "trades": 312, "taker_buy_volume": 2269516.0, "taker_buy_quote": 19559.29748}, {"ts": 1775139240000, "open": 0.00868, "high": 0.0088, "low": 0.00867, "close": 0.00874, "volume": 3010848.0, "quote_volume": 26320.50791, "trades": 359, "taker_buy_volume": 1670404.0, "taker_buy_quote": 14602.18782}, {"ts": 1775139300000, "open": 0.00874, "high": 0.00926, "low": 0.00873, "close": 0.00917, "volume": 9423167.0, "quote_volume": 84599.44499, "trades": 954, "taker_buy_volume": 6259087.0, "taker_buy_quote": 56210.19909}, {"ts": 1775139360000, "open": 0.00916, "high": 0.00917, "low": 0.00899, "close": 0.0091, "volume": 4178682.0, "quote_volume": 37952.24949, "trades": 530, "taker_buy_volume": 1919132.0, "taker_buy_quote": 17437.08914}, {"ts": 1775139420000, "open": 0.00909, "high": 0.00917, "low": 0.00901, "close": 0.00904, "volume": 2207895.0, "quote_volume": 20054.98872, "trades": 347, "taker_buy_volume": 1064063.0, "taker_buy_quote": 9672.82307}, {"ts": 1775139480000, "open": 0.00903, "high": 0.0091, "low": 0.00896, "close": 0.00899, "volume": 2505361.0, "quote_volume": 22579.71218, "trades": 268, "taker_buy_volume": 709557.0, "taker_buy_quote": 6399.66721}, {"ts": 1775139540000, "open": 0.00899, "high": 0.00902, "low": 0.00896, "close": 0.00899, "volume": 2822627.0, "quote_volume": 25382.41501, "trades": 195, "taker_buy_volume": 1560403.0, "taker_buy_quote": 14039.91743}, {"ts": 1775139600000, "open": 0.00899, "high": 0.00903, "low": 0.00896, "close": 0.00902, "volume": 822736.0, "quote_volume": 7408.29275, "trades": 117, "taker_buy_volume": 548113.0, "taker_buy_quote": 4937.05611}, {"ts": 1775139660000, "open": 0.00902, "high": 0.00904, "low": 0.00893, "close": 0.00895, "volume": 2617149.0, "quote_volume": 23521.2983, "trades": 253, "taker_buy_volume": 1164639.0, "taker_buy_quote": 10469.91498}, {"ts": 1775139720000, "open": 0.00895, "high": 0.00912, "low": 0.00893, "close": 0.00908, "volume": 3018176.0, "quote_volume": 27306.31883, "trades": 330, "taker_buy_volume": 1766947.0, "taker_buy_quote": 15964.33262}, {"ts": 1775139780000, "open": 0.00907, "high": 0.00909, "low": 0.00897, "close": 0.00897, "volume": 1515364.0, "quote_volume": 13700.98344, "trades": 132, "taker_buy_volume": 443035.0, "taker_buy_quote": 4002.87572}, {"ts": 1775139840000, "open": 0.00899, "high": 0.00906, "low": 0.00899, "close": 0.00903, "volume": 984575.0, "quote_volume": 8879.37929, "trades": 144, "taker_buy_volume": 541608.0, "taker_buy_quote": 4883.73541}, {"ts": 1775139900000, "open": 0.00903, "high": 0.00905, "low": 0.00889, "close": 0.00892, "volume": 2393538.0, "quote_volume": 21446.21827, "trades": 205, "taker_buy_volume": 595499.0, "taker_buy_quote": 5340.78479}, {"ts": 1775139960000, "open": 0.00891, "high": 0.00898, "low": 0.00891, "close": 0.00897, "volume": 998169.0, "quote_volume": 8940.95347, "trades": 87, "taker_buy_volume": 623380.0, "taker_buy_quote": 5584.09895}, {"ts": 1775140020000, "open": 0.00898, "high": 0.00907, "low": 0.00898, "close": 0.00905, "volume": 1289452.0, "quote_volume": 11648.23292, "trades": 181, "taker_buy_volume": 925491.0, "taker_buy_quote": 8362.4097}, {"ts": 1775140080000, "open": 0.00906, "high": 0.00916, "low": 0.00905, "close": 0.00907, "volume": 4540975.0, "quote_volume": 41341.51179, "trades": 490, "taker_buy_volume": 2407567.0, "taker_buy_quote": 21917.16005}, {"ts": 1775140140000, "open": 0.00906, "high": 0.0091, "low": 0.00904, "close": 0.00907, "volume": 748721.0, "quote_volume": 6793.22135, "trades": 95, "taker_buy_volume": 383948.0, "taker_buy_quote": 3483.07126}, {"ts": 1775140200000, "open": 0.00908, "high": 0.00923, "low": 0.00908, "close": 0.00921, "volume": 2557032.0, "quote_volume": 23473.01583, "trades": 313, "taker_buy_volume": 1617664.0, "taker_buy_quote": 14854.5907}, {"ts": 1775140260000, "open": 0.00922, "high": 0.00931, "low": 0.00921, "close": 0.00927, "volume": 2728745.0, "quote_volume": 25290.56043, "trades": 288, "taker_buy_volume": 1700112.0, "taker_buy_quote": 15761.06247}, {"ts": 1775140320000, "open": 0.00927, "high": 0.00934, "low": 0.00925, "close": 0.00931, "volume": 1969135.0, "quote_volume": 18276.93073, "trades": 253, "taker_buy_volume": 757914.0, "taker_buy_quote": 7043.57546}, {"ts": 1775140380000, "open": 0.0093, "high": 0.00935, "low": 0.00925, "close": 0.00932, "volume": 1934317.0, "quote_volume": 18023.57914, "trades": 173, "taker_buy_volume": 1155220.0, "taker_buy_quote": 10773.70458}, {"ts": 1775140440000, "open": 0.00932, "high": 0.0095, "low": 0.0093, "close": 0.00942, "volume": 4065559.0, "quote_volume": 38279.15529, "trades": 447, "taker_buy_volume": 2864282.0, "taker_buy_quote": 26954.50011}, {"ts": 1775140500000, "open": 0.00941, "high": 0.00962, "low": 0.00928, "close": 0.00961, "volume": 8766641.0, "quote_volume": 83092.83213, "trades": 896, "taker_buy_volume": 4994483.0, "taker_buy_quote": 47325.64744}, {"ts": 1775140560000, "open": 0.00963, "high": 0.0099, "low": 0.00959, "close": 0.00965, "volume": 16054242.0, "quote_volume": 156221.64034, "trades": 1483, "taker_buy_volume": 8979609.0, "taker_buy_quote": 87461.38629}, {"ts": 1775140620000, "open": 0.00965, "high": 0.00992, "low": 0.00959, "close": 0.00972, "volume": 17628840.0, "quote_volume": 172508.39017, "trades": 1799, "taker_buy_volume": 7837362.0, "taker_buy_quote": 76796.9804}, {"ts": 1775140680000, "open": 0.00972, "high": 0.00981, "low": 0.00962, "close": 0.00975, "volume": 6423323.0, "quote_volume": 62550.9371, "trades": 899, "taker_buy_volume": 2844157.0, "taker_buy_quote": 27699.14761}, {"ts": 1775140740000, "open": 0.00975, "high": 0.00978, "low": 0.00966, "close": 0.00966, "volume": 5426754.0, "quote_volume": 52672.96894, "trades": 596, "taker_buy_volume": 2713208.0, "taker_buy_quote": 26346.23906}, {"ts": 1775140800000, "open": 0.00966, "high": 0.00978, "low": 0.00943, "close": 0.00968, "volume": 8333937.0, "quote_volume": 80155.53628, "trades": 1031, "taker_buy_volume": 3531747.0, "taker_buy_quote": 33904.83984}, {"ts": 1775140860000, "open": 0.00967, "high": 0.00967, "low": 0.00943, "close": 0.0095, "volume": 4050424.0, "quote_volume": 38612.99447, "trades": 617, "taker_buy_volume": 1862966.0, "taker_buy_quote": 17770.62941}, {"ts": 1775140920000, "open": 0.00951, "high": 0.00952, "low": 0.00934, "close": 0.0094, "volume": 4902072.0, "quote_volume": 46228.88884, "trades": 477, "taker_buy_volume": 2361354.0, "taker_buy_quote": 22290.74949}, {"ts": 1775140980000, "open": 0.00942, "high": 0.00951, "low": 0.00941, "close": 0.00943, "volume": 980474.0, "quote_volume": 9275.24291, "trades": 163, "taker_buy_volume": 461789.0, "taker_buy_quote": 4364.83023}, {"ts": 1775141040000, "open": 0.00942, "high": 0.00956, "low": 0.00941, "close": 0.0095, "volume": 2166616.0, "quote_volume": 20542.35646, "trades": 246, "taker_buy_volume": 1168417.0, "taker_buy_quote": 11072.15736}, {"ts": 1775141100000, "open": 0.00949, "high": 0.00949, "low": 0.00935, "close": 0.00945, "volume": 2772423.0, "quote_volume": 26126.80722, "trades": 234, "taker_buy_volume": 914487.0, "taker_buy_quote": 8629.71758}, {"ts": 1775141160000, "open": 0.00945, "high": 0.00951, "low": 0.00936, "close": 0.00937, "volume": 2353345.0, "quote_volume": 22208.1155, "trades": 226, "taker_buy_volume": 833939.0, "taker_buy_quote": 7868.70417}, {"ts": 1775141220000, "open": 0.00938, "high": 0.00944, "low": 0.00934, "close": 0.00934, "volume": 2482433.0, "quote_volume": 23297.43207, "trades": 164, "taker_buy_volume": 1331029.0, "taker_buy_quote": 12495.83306}, {"ts": 1775141280000, "open": 0.00936, "high": 0.00936, "low": 0.0093, "close": 0.00932, "volume": 1937032.0, "quote_volume": 18056.24917, "trades": 176, "taker_buy_volume": 720886.0, "taker_buy_quote": 6725.73735}, {"ts": 1775141340000, "open": 0.00933, "high": 0.00935, "low": 0.00927, "close": 0.00927, "volume": 2809529.0, "quote_volume": 26142.90372, "trades": 161, "taker_buy_volume": 1507790.0, "taker_buy_quote": 14039.61598}, {"ts": 1775141400000, "open": 0.00927, "high": 0.00927, "low": 0.00906, "close": 0.00922, "volume": 4726485.0, "quote_volume": 43285.08887, "trades": 484, "taker_buy_volume": 2218218.0, "taker_buy_quote": 20305.85162}, {"ts": 1775141460000, "open": 0.00922, "high": 0.00926, "low": 0.0091, "close": 0.00916, "volume": 2018632.0, "quote_volume": 18489.81897, "trades": 197, "taker_buy_volume": 701795.0, "taker_buy_quote": 6440.40195}, {"ts": 1775141520000, "open": 0.00916, "high": 0.00923, "low": 0.00915, "close": 0.0092, "volume": 1519661.0, "quote_volume": 13969.82349, "trades": 141, "taker_buy_volume": 726845.0, "taker_buy_quote": 6683.40316}, {"ts": 1775141580000, "open": 0.00919, "high": 0.00922, "low": 0.00916, "close": 0.00918, "volume": 1931590.0, "quote_volume": 17734.89408, "trades": 140, "taker_buy_volume": 1174363.0, "taker_buy_quote": 10782.55975}, {"ts": 1775141640000, "open": 0.00919, "high": 0.00919, "low": 0.00908, "close": 0.00912, "volume": 1149003.0, "quote_volume": 10480.75567, "trades": 124, "taker_buy_volume": 766403.0, "taker_buy_quote": 6991.47906}, {"ts": 1775141700000, "open": 0.00913, "high": 0.0092, "low": 0.00913, "close": 0.00918, "volume": 1216868.0, "quote_volume": 11146.38294, "trades": 124, "taker_buy_volume": 538880.0, "taker_buy_quote": 4936.10955}, {"ts": 1775141760000, "open": 0.00917, "high": 0.00918, "low": 0.00909, "close": 0.0091, "volume": 1685676.0, "quote_volume": 15399.41444, "trades": 126, "taker_buy_volume": 556121.0, "taker_buy_quote": 5076.71641}, {"ts": 1775141820000, "open": 0.0091, "high": 0.00911, "low": 0.00894, "close": 0.0091, "volume": 4147294.0, "quote_volume": 37464.67293, "trades": 410, "taker_buy_volume": 1827460.0, "taker_buy_quote": 16526.7048}, {"ts": 1775141880000, "open": 0.00911, "high": 0.00913, "low": 0.0091, "close": 0.00913, "volume": 883091.0, "quote_volume": 8049.67436, "trades": 97, "taker_buy_volume": 308129.0, "taker_buy_quote": 2809.37895}, {"ts": 1775141940000, "open": 0.00914, "high": 0.00916, "low": 0.00905, "close": 0.00906, "volume": 889206.0, "quote_volume": 8102.09674, "trades": 102, "taker_buy_volume": 396142.0, "taker_buy_quote": 3614.78703}, {"ts": 1775142000000, "open": 0.00905, "high": 0.00915, "low": 0.00904, "close": 0.00908, "volume": 906581.0, "quote_volume": 8250.96582, "trades": 122, "taker_buy_volume": 451753.0, "taker_buy_quote": 4108.10217}, {"ts": 1775142060000, "open": 0.00907, "high": 0.00912, "low": 0.00879, "close": 0.00884, "volume": 7006960.0, "quote_volume": 62194.17898, "trades": 822, "taker_buy_volume": 3131224.0, "taker_buy_quote": 27795.0326}, {"ts": 1775142120000, "open": 0.00886, "high": 0.009, "low": 0.00886, "close": 0.00894, "volume": 3438844.0, "quote_volume": 30735.43638, "trades": 397, "taker_buy_volume": 2302840.0, "taker_buy_quote": 20581.30798}, {"ts": 1775142180000, "open": 0.00895, "high": 0.00915, "low": 0.00895, "close": 0.00909, "volume": 3659522.0, "quote_volume": 33122.64764, "trades": 271, "taker_buy_volume": 2302776.0, "taker_buy_quote": 20825.67258}, {"ts": 1775142240000, "open": 0.00911, "high": 0.00913, "low": 0.00909, "close": 0.00909, "volume": 2006811.0, "quote_volume": 18270.69971, "trades": 173, "taker_buy_volume": 1065581.0, "taker_buy_quote": 9707.58659}, {"ts": 1775142300000, "open": 0.0091, "high": 0.0091, "low": 0.00903, "close": 0.00904, "volume": 3307292.0, "quote_volume": 30001.44403, "trades": 179, "taker_buy_volume": 1163330.0, "taker_buy_quote": 10552.44931}, {"ts": 1775142360000, "open": 0.00903, "high": 0.00921, "low": 0.00901, "close": 0.0092, "volume": 2001478.0, "quote_volume": 18223.38006, "trades": 196, "taker_buy_volume": 1329039.0, "taker_buy_quote": 12108.41313}, {"ts": 1775142420000, "open": 0.0092, "high": 0.00926, "low": 0.00915, "close": 0.0092, "volume": 2223404.0, "quote_volume": 20481.84417, "trades": 257, "taker_buy_volume": 1319131.0, "taker_buy_quote": 12154.56469}, {"ts": 1775142480000, "open": 0.0092, "high": 0.0092, "low": 0.00893, "close": 0.00898, "volume": 4690629.0, "quote_volume": 42534.33183, "trades": 319, "taker_buy_volume": 1230085.0, "taker_buy_quote": 11065.23227}, {"ts": 1775142540000, "open": 0.00897, "high": 0.00897, "low": 0.00884, "close": 0.0089, "volume": 1682778.0, "quote_volume": 14978.39864, "trades": 204, "taker_buy_volume": 515834.0, "taker_buy_quote": 4588.72684}, {"ts": 1775142600000, "open": 0.00889, "high": 0.00893, "low": 0.00877, "close": 0.00882, "volume": 2358774.0, "quote_volume": 20865.06006, "trades": 302, "taker_buy_volume": 999832.0, "taker_buy_quote": 8849.73329}, {"ts": 1775142660000, "open": 0.00882, "high": 0.00891, "low": 0.00871, "close": 0.00875, "volume": 3550156.0, "quote_volume": 31294.41007, "trades": 356, "taker_buy_volume": 1272057.0, "taker_buy_quote": 11222.53341}, {"ts": 1775142720000, "open": 0.00873, "high": 0.00885, "low": 0.00858, "close": 0.00866, "volume": 13133228.0, "quote_volume": 114371.8166, "trades": 1251, "taker_buy_volume": 4502264.0, "taker_buy_quote": 39291.60117}, {"ts": 1775142780000, "open": 0.00865, "high": 0.00872, "low": 0.0085, "close": 0.00867, "volume": 10297853.0, "quote_volume": 88561.43708, "trades": 885, "taker_buy_volume": 3673840.0, "taker_buy_quote": 31655.15398}, {"ts": 1775142840000, "open": 0.00866, "high": 0.00873, "low": 0.00862, "close": 0.00872, "volume": 2940940.0, "quote_volume": 25524.57742, "trades": 211, "taker_buy_volume": 1252221.0, "taker_buy_quote": 10878.18431}, {"ts": 1775142900000, "open": 0.00873, "high": 0.00873, "low": 0.00862, "close": 0.00863, "volume": 1852842.0, "quote_volume": 16055.41654, "trades": 187, "taker_buy_volume": 1016073.0, "taker_buy_quote": 8802.8871}, {"ts": 1775142960000, "open": 0.00863, "high": 0.00864, "low": 0.00851, "close": 0.00854, "volume": 6487188.0, "quote_volume": 55488.58224, "trades": 1011, "taker_buy_volume": 4515517.0, "taker_buy_quote": 38628.98229}, {"ts": 1775143020000, "open": 0.00853, "high": 0.00878, "low": 0.00837, "close": 0.00875, "volume": 7745517.0, "quote_volume": 66277.01733, "trades": 725, "taker_buy_volume": 2935473.0, "taker_buy_quote": 25105.98729}, {"ts": 1775143080000, "open": 0.00875, "high": 0.00879, "low": 0.00868, "close": 0.00875, "volume": 2113352.0, "quote_volume": 18444.6318, "trades": 223, "taker_buy_volume": 970163.0, "taker_buy_quote": 8474.37736}, {"ts": 1775143140000, "open": 0.00874, "high": 0.00886, "low": 0.00873, "close": 0.00876, "volume": 1916325.0, "quote_volume": 16876.3571, "trades": 186, "taker_buy_volume": 961607.0, "taker_buy_quote": 8466.70072}, {"ts": 1775143200000, "open": 0.00874, "high": 0.0088, "low": 0.00874, "close": 0.00878, "volume": 547033.0, "quote_volume": 4801.16654, "trades": 80, "taker_buy_volume": 191093.0, "taker_buy_quote": 1677.66962}, {"ts": 1775143260000, "open": 0.00879, "high": 0.00895, "low": 0.00876, "close": 0.0088, "volume": 5805127.0, "quote_volume": 51315.40737, "trades": 645, "taker_buy_volume": 2760005.0, "taker_buy_quote": 24437.99863}, {"ts": 1775143320000, "open": 0.0088, "high": 0.00892, "low": 0.0088, "close": 0.00885, "volume": 1747388.0, "quote_volume": 15501.91797, "trades": 220, "taker_buy_volume": 699029.0, "taker_buy_quote": 6204.75805}, {"ts": 1775143380000, "open": 0.00885, "high": 0.00889, "low": 0.00877, "close": 0.00878, "volume": 716725.0, "quote_volume": 6323.02524, "trades": 94, "taker_buy_volume": 393999.0, "taker_buy_quote": 3476.20256}, {"ts": 1775143440000, "open": 0.00877, "high": 0.0088, "low": 0.00866, "close": 0.00867, "volume": 2265970.0, "quote_volume": 19764.51706, "trades": 218, "taker_buy_volume": 1001519.0, "taker_buy_quote": 8739.42904}, {"ts": 1775143500000, "open": 0.00865, "high": 0.00867, "low": 0.00853, "close": 0.00858, "volume": 2285089.0, "quote_volume": 19646.09361, "trades": 209, "taker_buy_volume": 948147.0, "taker_buy_quote": 8164.81811}, {"ts": 1775143560000, "open": 0.00859, "high": 0.00864, "low": 0.00792, "close": 0.00841, "volume": 29596416.0, "quote_volume": 241395.02038, "trades": 3670, "taker_buy_volume": 14418391.0, "taker_buy_quote": 117586.95289}, {"ts": 1775143620000, "open": 0.00842, "high": 0.00846, "low": 0.00831, "close": 0.00841, "volume": 5367741.0, "quote_volume": 45148.58145, "trades": 556, "taker_buy_volume": 2079355.0, "taker_buy_quote": 17484.07093}, {"ts": 1775143680000, "open": 0.00841, "high": 0.00854, "low": 0.00835, "close": 0.00843, "volume": 3046238.0, "quote_volume": 25696.5651, "trades": 406, "taker_buy_volume": 1127413.0, "taker_buy_quote": 9509.70011}, {"ts": 1775143740000, "open": 0.00841, "high": 0.0086, "low": 0.00835, "close": 0.00836, "volume": 4272715.0, "quote_volume": 36182.7065, "trades": 522, "taker_buy_volume": 2392088.0, "taker_buy_quote": 20233.0053}, {"ts": 1775143800000, "open": 0.00838, "high": 0.00855, "low": 0.00838, "close": 0.00852, "volume": 1762527.0, "quote_volume": 14949.98048, "trades": 275, "taker_buy_volume": 872453.0, "taker_buy_quote": 7393.62037}, {"ts": 1775143860000, "open": 0.00852, "high": 0.0086, "low": 0.00846, "close": 0.00847, "volume": 1789723.0, "quote_volume": 15265.65733, "trades": 196, "taker_buy_volume": 763328.0, "taker_buy_quote": 6501.9302}, {"ts": 1775143920000, "open": 0.00847, "high": 0.00849, "low": 0.00841, "close": 0.00849, "volume": 1261323.0, "quote_volume": 10657.25909, "trades": 154, "taker_buy_volume": 640252.0, "taker_buy_quote": 5410.89321}, {"ts": 1775143980000, "open": 0.00849, "high": 0.00857, "low": 0.00849, "close": 0.00854, "volume": 963382.0, "quote_volume": 8218.57839, "trades": 129, "taker_buy_volume": 389701.0, "taker_buy_quote": 3323.91813}, {"ts": 1775144040000, "open": 0.00855, "high": 0.00858, "low": 0.00848, "close": 0.00851, "volume": 3378469.0, "quote_volume": 28790.34778, "trades": 297, "taker_buy_volume": 1301063.0, "taker_buy_quote": 11096.91427}, {"ts": 1775144100000, "open": 0.00852, "high": 0.00854, "low": 0.00839, "close": 0.00843, "volume": 2534840.0, "quote_volume": 21473.54277, "trades": 201, "taker_buy_volume": 1411983.0, "taker_buy_quote": 11942.46799}, {"ts": 1775144160000, "open": 0.00845, "high": 0.00851, "low": 0.0084, "close": 0.00849, "volume": 823000.0, "quote_volume": 6953.48161, "trades": 143, "taker_buy_volume": 357794.0, "taker_buy_quote": 3023.67234}, {"ts": 1775144220000, "open": 0.00849, "high": 0.00853, "low": 0.00838, "close": 0.00841, "volume": 2910070.0, "quote_volume": 24631.66707, "trades": 191, "taker_buy_volume": 1594003.0, "taker_buy_quote": 13490.45322}, {"ts": 1775144280000, "open": 0.0084, "high": 0.00849, "low": 0.0084, "close": 0.00849, "volume": 1162410.0, "quote_volume": 9813.16903, "trades": 140, "taker_buy_volume": 657172.0, "taker_buy_quote": 5551.60517}, {"ts": 1775144340000, "open": 0.00849, "high": 0.0085, "low": 0.00843, "close": 0.00848, "volume": 793586.0, "quote_volume": 6722.78614, "trades": 85, "taker_buy_volume": 338623.0, "taker_buy_quote": 2865.51168}, {"ts": 1775144400000, "open": 0.00847, "high": 0.00847, "low": 0.00825, "close": 0.00829, "volume": 4461481.0, "quote_volume": 37199.41001, "trades": 342, "taker_buy_volume": 2332283.0, "taker_buy_quote": 19428.30622}, {"ts": 1775144460000, "open": 0.00827, "high": 0.00836, "low": 0.00822, "close": 0.00835, "volume": 4032004.0, "quote_volume": 33447.15599, "trades": 277, "taker_buy_volume": 2517291.0, "taker_buy_quote": 20873.60547}, {"ts": 1775144520000, "open": 0.00836, "high": 0.00841, "low": 0.0083, "close": 0.00831, "volume": 1386628.0, "quote_volume": 11563.20838, "trades": 114, "taker_buy_volume": 593847.0, "taker_buy_quote": 4957.1204}, {"ts": 1775144580000, "open": 0.00831, "high": 0.00831, "low": 0.00811, "close": 0.00813, "volume": 2815423.0, "quote_volume": 23061.08481, "trades": 231, "taker_buy_volume": 1177771.0, "taker_buy_quote": 9654.45637}, {"ts": 1775144640000, "open": 0.00812, "high": 0.00816, "low": 0.00803, "close": 0.00807, "volume": 2167010.0, "quote_volume": 17530.20453, "trades": 231, "taker_buy_volume": 895912.0, "taker_buy_quote": 7252.20509}, {"ts": 1775144700000, "open": 0.00806, "high": 0.00806, "low": 0.00794, "close": 0.00798, "volume": 3043087.0, "quote_volume": 24325.60145, "trades": 315, "taker_buy_volume": 1107733.0, "taker_buy_quote": 8858.33944}, {"ts": 1775144760000, "open": 0.00799, "high": 0.00827, "low": 0.00797, "close": 0.00806, "volume": 9994354.0, "quote_volume": 80788.13496, "trades": 616, "taker_buy_volume": 7644522.0, "taker_buy_quote": 61710.91164}, {"ts": 1775144820000, "open": 0.00807, "high": 0.00843, "low": 0.00806, "close": 0.00817, "volume": 6610929.0, "quote_volume": 54712.26598, "trades": 760, "taker_buy_volume": 3416214.0, "taker_buy_quote": 28264.86077}, {"ts": 1775144880000, "open": 0.00818, "high": 0.00827, "low": 0.00814, "close": 0.00822, "volume": 2757328.0, "quote_volume": 22643.02065, "trades": 321, "taker_buy_volume": 1451056.0, "taker_buy_quote": 11906.99657}, {"ts": 1775144940000, "open": 0.0082, "high": 0.00826, "low": 0.00818, "close": 0.0082, "volume": 1235923.0, "quote_volume": 10157.19832, "trades": 111, "taker_buy_volume": 389787.0, "taker_buy_quote": 3206.79362}, {"ts": 1775145000000, "open": 0.00819, "high": 0.00846, "low": 0.00813, "close": 0.00839, "volume": 6675366.0, "quote_volume": 55517.13104, "trades": 679, "taker_buy_volume": 4218565.0, "taker_buy_quote": 35029.27693}, {"ts": 1775145060000, "open": 0.0084, "high": 0.00844, "low": 0.00818, "close": 0.00824, "volume": 4355219.0, "quote_volume": 36048.33889, "trades": 383, "taker_buy_volume": 2150216.0, "taker_buy_quote": 17832.43238}, {"ts": 1775145120000, "open": 0.00822, "high": 0.00825, "low": 0.00817, "close": 0.0082, "volume": 1835565.0, "quote_volume": 15052.10252, "trades": 166, "taker_buy_volume": 1333033.0, "taker_buy_quote": 10932.2425}, {"ts": 1775145180000, "open": 0.00822, "high": 0.00825, "low": 0.00801, "close": 0.00806, "volume": 3581322.0, "quote_volume": 29133.03828, "trades": 305, "taker_buy_volume": 1168320.0, "taker_buy_quote": 9492.70262}, {"ts": 1775145240000, "open": 0.00807, "high": 0.00811, "low": 0.00802, "close": 0.00806, "volume": 2849494.0, "quote_volume": 22995.86904, "trades": 247, "taker_buy_volume": 1079707.0, "taker_buy_quote": 8713.51842}, {"ts": 1775145300000, "open": 0.00808, "high": 0.00812, "low": 0.00796, "close": 0.00808, "volume": 3558236.0, "quote_volume": 28614.85181, "trades": 338, "taker_buy_volume": 1620646.0, "taker_buy_quote": 13026.54405}, {"ts": 1775145360000, "open": 0.00811, "high": 0.00823, "low": 0.00804, "close": 0.00809, "volume": 4790155.0, "quote_volume": 38957.28911, "trades": 442, "taker_buy_volume": 2209457.0, "taker_buy_quote": 17985.77613}, {"ts": 1775145420000, "open": 0.00809, "high": 0.00815, "low": 0.00799, "close": 0.00814, "volume": 4321350.0, "quote_volume": 34836.68515, "trades": 422, "taker_buy_volume": 2183421.0, "taker_buy_quote": 17623.49863}, {"ts": 1775145480000, "open": 0.00814, "high": 0.00815, "low": 0.00808, "close": 0.00815, "volume": 1104089.0, "quote_volume": 8959.51643, "trades": 160, "taker_buy_volume": 452724.0, "taker_buy_quote": 3672.55389}, {"ts": 1775145540000, "open": 0.00815, "high": 0.0082, "low": 0.0081, "close": 0.00817, "volume": 1606316.0, "quote_volume": 13094.77033, "trades": 171, "taker_buy_volume": 996867.0, "taker_buy_quote": 8135.90874}, {"ts": 1775145600000, "open": 0.00815, "high": 0.00815, "low": 0.00776, "close": 0.00793, "volume": 11981294.0, "quote_volume": 95050.61477, "trades": 1088, "taker_buy_volume": 4302383.0, "taker_buy_quote": 34075.77479}, {"ts": 1775145660000, "open": 0.00794, "high": 0.00803, "low": 0.00785, "close": 0.00793, "volume": 5062737.0, "quote_volume": 40287.68031, "trades": 511, "taker_buy_volume": 2883129.0, "taker_buy_quote": 22953.45392}, {"ts": 1775145720000, "open": 0.00792, "high": 0.00798, "low": 0.00786, "close": 0.00794, "volume": 3607841.0, "quote_volume": 28581.02067, "trades": 410, "taker_buy_volume": 2291088.0, "taker_buy_quote": 18146.24206}, {"ts": 1775145780000, "open": 0.00794, "high": 0.00798, "low": 0.00783, "close": 0.00785, "volume": 3262230.0, "quote_volume": 25676.44267, "trades": 369, "taker_buy_volume": 1900815.0, "taker_buy_quote": 14964.48332}, {"ts": 1775145840000, "open": 0.00785, "high": 0.00792, "low": 0.00778, "close": 0.00779, "volume": 4776499.0, "quote_volume": 37554.55115, "trades": 492, "taker_buy_volume": 1970201.0, "taker_buy_quote": 15499.88384}, {"ts": 1775145900000, "open": 0.0078, "high": 0.00782, "low": 0.00772, "close": 0.00776, "volume": 6580463.0, "quote_volume": 51040.65559, "trades": 539, "taker_buy_volume": 2584231.0, "taker_buy_quote": 20080.81108}, {"ts": 1775145960000, "open": 0.00775, "high": 0.00788, "low": 0.0077, "close": 0.00781, "volume": 4311000.0, "quote_volume": 33447.50145, "trades": 516, "taker_buy_volume": 2112557.0, "taker_buy_quote": 16411.67246}, {"ts": 1775146020000, "open": 0.00781, "high": 0.00799, "low": 0.00779, "close": 0.00796, "volume": 5194357.0, "quote_volume": 41019.98929, "trades": 530, "taker_buy_volume": 3389848.0, "taker_buy_quote": 26779.42108}, {"ts": 1775146080000, "open": 0.00795, "high": 0.00811, "low": 0.00793, "close": 0.00804, "volume": 6706214.0, "quote_volume": 53692.58273, "trades": 824, "taker_buy_volume": 4251318.0, "taker_buy_quote": 33976.42273}, {"ts": 1775146140000, "open": 0.00804, "high": 0.00817, "low": 0.00799, "close": 0.00806, "volume": 3736441.0, "quote_volume": 30127.16168, "trades": 446, "taker_buy_volume": 1713668.0, "taker_buy_quote": 13857.13016}, {"ts": 1775146200000, "open": 0.00805, "high": 0.00818, "low": 0.00798, "close": 0.00815, "volume": 3378242.0, "quote_volume": 27197.2114, "trades": 385, "taker_buy_volume": 1889075.0, "taker_buy_quote": 15226.07433}, {"ts": 1775146260000, "open": 0.00815, "high": 0.00824, "low": 0.00809, "close": 0.00822, "volume": 1849316.0, "quote_volume": 15145.67516, "trades": 211, "taker_buy_volume": 884901.0, "taker_buy_quote": 7249.63738}, {"ts": 1775146320000, "open": 0.00823, "high": 0.00826, "low": 0.00811, "close": 0.00813, "volume": 3022198.0, "quote_volume": 24708.67119, "trades": 230, "taker_buy_volume": 1908606.0, "taker_buy_quote": 15615.33578}, {"ts": 1775146380000, "open": 0.00812, "high": 0.00818, "low": 0.00808, "close": 0.00818, "volume": 1834446.0, "quote_volume": 14920.57519, "trades": 184, "taker_buy_volume": 764286.0, "taker_buy_quote": 6221.60288}, {"ts": 1775146440000, "open": 0.00818, "high": 0.00836, "low": 0.00818, "close": 0.00832, "volume": 5689211.0, "quote_volume": 47274.98262, "trades": 336, "taker_buy_volume": 3180922.0, "taker_buy_quote": 26435.47381}, {"ts": 1775146500000, "open": 0.00832, "high": 0.00835, "low": 0.00821, "close": 0.00828, "volume": 5023158.0, "quote_volume": 41636.47221, "trades": 298, "taker_buy_volume": 2199054.0, "taker_buy_quote": 18232.42894}, {"ts": 1775146560000, "open": 0.00829, "high": 0.00841, "low": 0.00829, "close": 0.00831, "volume": 2369817.0, "quote_volume": 19816.7735, "trades": 233, "taker_buy_volume": 966982.0, "taker_buy_quote": 8096.18326}, {"ts": 1775146620000, "open": 0.00832, "high": 0.00833, "low": 0.00818, "close": 0.00824, "volume": 1444471.0, "quote_volume": 11885.58086, "trades": 124, "taker_buy_volume": 501293.0, "taker_buy_quote": 4122.69063}, {"ts": 1775146680000, "open": 0.00823, "high": 0.00829, "low": 0.00819, "close": 0.00827, "volume": 2034667.0, "quote_volume": 16748.69043, "trades": 138, "taker_buy_volume": 898813.0, "taker_buy_quote": 7394.85108}, {"ts": 1775146740000, "open": 0.00828, "high": 0.00829, "low": 0.00814, "close": 0.00824, "volume": 1561268.0, "quote_volume": 12827.64456, "trades": 187, "taker_buy_volume": 576216.0, "taker_buy_quote": 4730.12809}, {"ts": 1775146800000, "open": 0.00825, "high": 0.00825, "low": 0.00816, "close": 0.00817, "volume": 2016731.0, "quote_volume": 16534.69488, "trades": 173, "taker_buy_volume": 1024833.0, "taker_buy_quote": 8412.17409}, {"ts": 1775146860000, "open": 0.00817, "high": 0.00819, "low": 0.0081, "close": 0.00815, "volume": 1967218.0, "quote_volume": 16036.52999, "trades": 166, "taker_buy_volume": 863807.0, "taker_buy_quote": 7049.49887}, {"ts": 1775146920000, "open": 0.00816, "high": 0.00819, "low": 0.00807, "close": 0.00809, "volume": 2310955.0, "quote_volume": 18753.48508, "trades": 187, "taker_buy_volume": 1223330.0, "taker_buy_quote": 9930.12509}, {"ts": 1775146980000, "open": 0.0081, "high": 0.00813, "low": 0.00805, "close": 0.00808, "volume": 2329887.0, "quote_volume": 18870.05426, "trades": 148, "taker_buy_volume": 935432.0, "taker_buy_quote": 7576.81147}, {"ts": 1775147040000, "open": 0.00808, "high": 0.00809, "low": 0.00803, "close": 0.00806, "volume": 1599636.0, "quote_volume": 12876.19642, "trades": 154, "taker_buy_volume": 430790.0, "taker_buy_quote": 3471.6825}, {"ts": 1775147100000, "open": 0.00806, "high": 0.00811, "low": 0.00805, "close": 0.00807, "volume": 1510206.0, "quote_volume": 12191.27905, "trades": 146, "taker_buy_volume": 730274.0, "taker_buy_quote": 5897.53956}, {"ts": 1775147160000, "open": 0.00806, "high": 0.00807, "low": 0.00795, "close": 0.00804, "volume": 5099853.0, "quote_volume": 40837.08267, "trades": 313, "taker_buy_volume": 3505772.0, "taker_buy_quote": 28077.76837}, {"ts": 1775147220000, "open": 0.00805, "high": 0.00807, "low": 0.008, "close": 0.00804, "volume": 859676.0, "quote_volume": 6913.89197, "trades": 98, "taker_buy_volume": 457201.0, "taker_buy_quote": 3676.66604}, {"ts": 1775147280000, "open": 0.00805, "high": 0.00817, "low": 0.00805, "close": 0.00813, "volume": 1515988.0, "quote_volume": 12313.3547, "trades": 138, "taker_buy_volume": 895928.0, "taker_buy_quote": 7268.02243}, {"ts": 1775147340000, "open": 0.00814, "high": 0.00823, "low": 0.00807, "close": 0.00822, "volume": 5206614.0, "quote_volume": 42417.20989, "trades": 463, "taker_buy_volume": 2411599.0, "taker_buy_quote": 19657.65846}, {"ts": 1775147400000, "open": 0.0082, "high": 0.00823, "low": 0.0081, "close": 0.00812, "volume": 6028312.0, "quote_volume": 49262.35939, "trades": 515, "taker_buy_volume": 3099801.0, "taker_buy_quote": 25355.88435}, {"ts": 1775147460000, "open": 0.00813, "high": 0.00838, "low": 0.0081, "close": 0.00836, "volume": 3312966.0, "quote_volume": 27316.82197, "trades": 283, "taker_buy_volume": 2681996.0, "taker_buy_quote": 22105.08445}, {"ts": 1775147520000, "open": 0.00836, "high": 0.0084, "low": 0.00826, "close": 0.00826, "volume": 4223826.0, "quote_volume": 35202.63812, "trades": 326, "taker_buy_volume": 1643378.0, "taker_buy_quote": 13693.79699}, {"ts": 1775147580000, "open": 0.00825, "high": 0.00835, "low": 0.00818, "close": 0.00834, "volume": 2367655.0, "quote_volume": 19592.441, "trades": 179, "taker_buy_volume": 1310336.0, "taker_buy_quote": 10831.96679}, {"ts": 1775147640000, "open": 0.00836, "high": 0.00854, "low": 0.00836, "close": 0.00847, "volume": 5241996.0, "quote_volume": 44290.46682, "trades": 438, "taker_buy_volume": 3709574.0, "taker_buy_quote": 31348.22637}, {"ts": 1775147700000, "open": 0.00847, "high": 0.00853, "low": 0.0083, "close": 0.00835, "volume": 8976024.0, "quote_volume": 75194.22028, "trades": 798, "taker_buy_volume": 3599363.0, "taker_buy_quote": 30201.0845}, {"ts": 1775147760000, "open": 0.00835, "high": 0.00837, "low": 0.0083, "close": 0.00834, "volume": 2904471.0, "quote_volume": 24212.85377, "trades": 321, "taker_buy_volume": 1689096.0, "taker_buy_quote": 14083.99398}, {"ts": 1775147820000, "open": 0.00834, "high": 0.00835, "low": 0.00816, "close": 0.0082, "volume": 2978625.0, "quote_volume": 24549.67977, "trades": 253, "taker_buy_volume": 1010263.0, "taker_buy_quote": 8333.59792}, {"ts": 1775147880000, "open": 0.00819, "high": 0.00825, "low": 0.00814, "close": 0.00819, "volume": 2874037.0, "quote_volume": 23477.8446, "trades": 167, "taker_buy_volume": 1744729.0, "taker_buy_quote": 14254.71355}, {"ts": 1775147940000, "open": 0.00817, "high": 0.00817, "low": 0.00809, "close": 0.00814, "volume": 3068173.0, "quote_volume": 24915.82259, "trades": 226, "taker_buy_volume": 998655.0, "taker_buy_quote": 8112.69781}, {"ts": 1775148000000, "open": 0.00814, "high": 0.00819, "low": 0.00813, "close": 0.00817, "volume": 563305.0, "quote_volume": 4596.1888, "trades": 88, "taker_buy_volume": 323650.0, "taker_buy_quote": 2641.22233}, {"ts": 1775148060000, "open": 0.00816, "high": 0.00818, "low": 0.00803, "close": 0.0081, "volume": 2473092.0, "quote_volume": 20017.67529, "trades": 190, "taker_buy_volume": 759979.0, "taker_buy_quote": 6161.31147}, {"ts": 1775148120000, "open": 0.00812, "high": 0.00816, "low": 0.00809, "close": 0.00815, "volume": 1201760.0, "quote_volume": 9756.36133, "trades": 108, "taker_buy_volume": 499637.0, "taker_buy_quote": 4060.18348}, {"ts": 1775148180000, "open": 0.00815, "high": 0.00823, "low": 0.00814, "close": 0.00816, "volume": 2003582.0, "quote_volume": 16414.27385, "trades": 147, "taker_buy_volume": 761707.0, "taker_buy_quote": 6229.75915}, {"ts": 1775148240000, "open": 0.00816, "high": 0.00817, "low": 0.00809, "close": 0.00813, "volume": 1236731.0, "quote_volume": 10060.24369, "trades": 116, "taker_buy_volume": 718979.0, "taker_buy_quote": 5848.88193}, {"ts": 1775148300000, "open": 0.00814, "high": 0.00817, "low": 0.00809, "close": 0.00815, "volume": 1955834.0, "quote_volume": 15892.70401, "trades": 141, "taker_buy_volume": 1236251.0, "taker_buy_quote": 10047.38942}, {"ts": 1775148360000, "open": 0.00813, "high": 0.00818, "low": 0.00813, "close": 0.00818, "volume": 816139.0, "quote_volume": 6652.59161, "trades": 104, "taker_buy_volume": 571218.0, "taker_buy_quote": 4655.67899}, {"ts": 1775148420000, "open": 0.00819, "high": 0.00822, "low": 0.00812, "close": 0.00812, "volume": 983692.0, "quote_volume": 8034.67035, "trades": 98, "taker_buy_volume": 393938.0, "taker_buy_quote": 3219.0009}, {"ts": 1775148480000, "open": 0.00811, "high": 0.00812, "low": 0.00803, "close": 0.00806, "volume": 628094.0, "quote_volume": 5073.00842, "trades": 78, "taker_buy_volume": 204808.0, "taker_buy_quote": 1655.5616}, {"ts": 1775148540000, "open": 0.00805, "high": 0.00806, "low": 0.00792, "close": 0.00801, "volume": 4176088.0, "quote_volume": 33333.58115, "trades": 337, "taker_buy_volume": 1194972.0, "taker_buy_quote": 9542.25568}, {"ts": 1775148600000, "open": 0.00801, "high": 0.00807, "low": 0.00799, "close": 0.00803, "volume": 1877731.0, "quote_volume": 15110.61448, "trades": 118, "taker_buy_volume": 1271356.0, "taker_buy_quote": 10236.05304}, {"ts": 1775148660000, "open": 0.00803, "high": 0.00809, "low": 0.00802, "close": 0.00807, "volume": 391437.0, "quote_volume": 3149.08747, "trades": 55, "taker_buy_volume": 259019.0, "taker_buy_quote": 2083.54149}, {"ts": 1775148720000, "open": 0.00808, "high": 0.00823, "low": 0.00808, "close": 0.00819, "volume": 2094529.0, "quote_volume": 17122.33563, "trades": 160, "taker_buy_volume": 1620829.0, "taker_buy_quote": 13251.1033}, {"ts": 1775148780000, "open": 0.0082, "high": 0.00822, "low": 0.00815, "close": 0.00819, "volume": 672818.0, "quote_volume": 5503.62004, "trades": 80, "taker_buy_volume": 354087.0, "taker_buy_quote": 2900.02766}, {"ts": 1775148840000, "open": 0.0082, "high": 0.00822, "low": 0.00818, "close": 0.00821, "volume": 340945.0, "quote_volume": 2796.72373, "trades": 44, "taker_buy_volume": 114135.0, "taker_buy_quote": 936.15199}, {"ts": 1775148900000, "open": 0.00823, "high": 0.00832, "low": 0.00815, "close": 0.00827, "volume": 1829617.0, "quote_volume": 15051.63177, "trades": 200, "taker_buy_volume": 882926.0, "taker_buy_quote": 7276.92227}, {"ts": 1775148960000, "open": 0.00827, "high": 0.0083, "low": 0.0082, "close": 0.00824, "volume": 1607751.0, "quote_volume": 13248.87392, "trades": 131, "taker_buy_volume": 821835.0, "taker_buy_quote": 6773.7603}, {"ts": 1775149020000, "open": 0.00825, "high": 0.00827, "low": 0.00822, "close": 0.00824, "volume": 1316493.0, "quote_volume": 10845.99902, "trades": 89, "taker_buy_volume": 510997.0, "taker_buy_quote": 4209.78699}, {"ts": 1775149080000, "open": 0.00825, "high": 0.0083, "low": 0.00823, "close": 0.00825, "volume": 1456224.0, "quote_volume": 12035.24178, "trades": 107, "taker_buy_volume": 621508.0, "taker_buy_quote": 5134.43318}, {"ts": 1775149140000, "open": 0.00824, "high": 0.00824, "low": 0.00813, "close": 0.00817, "volume": 1283856.0, "quote_volume": 10483.431, "trades": 90, "taker_buy_volume": 597265.0, "taker_buy_quote": 4883.18655}, {"ts": 1775149200000, "open": 0.00817, "high": 0.00819, "low": 0.0081, "close": 0.00813, "volume": 1052168.0, "quote_volume": 8559.61114, "trades": 78, "taker_buy_volume": 567370.0, "taker_buy_quote": 4615.95159}, {"ts": 1775149260000, "open": 0.00814, "high": 0.00816, "low": 0.0081, "close": 0.00814, "volume": 444566.0, "quote_volume": 3615.91452, "trades": 57, "taker_buy_volume": 187810.0, "taker_buy_quote": 1527.42244}, {"ts": 1775149320000, "open": 0.00814, "high": 0.00816, "low": 0.00813, "close": 0.00815, "volume": 889310.0, "quote_volume": 7246.84564, "trades": 61, "taker_buy_volume": 430378.0, "taker_buy_quote": 3508.20299}, {"ts": 1775149380000, "open": 0.00814, "high": 0.00814, "low": 0.00808, "close": 0.00811, "volume": 1159877.0, "quote_volume": 9401.06582, "trades": 128, "taker_buy_volume": 372618.0, "taker_buy_quote": 3020.64635}, {"ts": 1775149440000, "open": 0.00812, "high": 0.00817, "low": 0.0081, "close": 0.00816, "volume": 1241745.0, "quote_volume": 10098.8121, "trades": 66, "taker_buy_volume": 942262.0, "taker_buy_quote": 7665.47874}, {"ts": 1775149500000, "open": 0.00816, "high": 0.00818, "low": 0.00814, "close": 0.00815, "volume": 244800.0, "quote_volume": 1996.79876, "trades": 30, "taker_buy_volume": 114863.0, "taker_buy_quote": 937.21843}, {"ts": 1775149560000, "open": 0.00816, "high": 0.0083, "low": 0.00811, "close": 0.00813, "volume": 8881105.0, "quote_volume": 72838.10688, "trades": 469, "taker_buy_volume": 2768205.0, "taker_buy_quote": 22743.33042}, {"ts": 1775149620000, "open": 0.00812, "high": 0.00812, "low": 0.00806, "close": 0.00812, "volume": 2006876.0, "quote_volume": 16245.72184, "trades": 124, "taker_buy_volume": 1227851.0, "taker_buy_quote": 9942.10882}, {"ts": 1775149680000, "open": 0.00811, "high": 0.00825, "low": 0.00809, "close": 0.00824, "volume": 1635860.0, "quote_volume": 13360.09539, "trades": 147, "taker_buy_volume": 1353156.0, "taker_buy_quote": 11051.7025}, {"ts": 1775149740000, "open": 0.00825, "high": 0.00827, "low": 0.00817, "close": 0.00825, "volume": 2620911.0, "quote_volume": 21588.94735, "trades": 222, "taker_buy_volume": 1557213.0, "taker_buy_quote": 12843.98263}, {"ts": 1775149800000, "open": 0.00825, "high": 0.00826, "low": 0.00818, "close": 0.00824, "volume": 921522.0, "quote_volume": 7571.92316, "trades": 96, "taker_buy_volume": 440421.0, "taker_buy_quote": 3615.44777}, {"ts": 1775149860000, "open": 0.00823, "high": 0.00834, "low": 0.00822, "close": 0.00828, "volume": 1547263.0, "quote_volume": 12826.77573, "trades": 157, "taker_buy_volume": 1024460.0, "taker_buy_quote": 8486.50209}, {"ts": 1775149920000, "open": 0.00828, "high": 0.00828, "low": 0.00813, "close": 0.00814, "volume": 2166840.0, "quote_volume": 17730.52517, "trades": 218, "taker_buy_volume": 717798.0, "taker_buy_quote": 5878.44493}, {"ts": 1775149980000, "open": 0.00814, "high": 0.00818, "low": 0.00811, "close": 0.00811, "volume": 1864511.0, "quote_volume": 15196.81616, "trades": 154, "taker_buy_volume": 663468.0, "taker_buy_quote": 5410.92184}, {"ts": 1775150040000, "open": 0.00811, "high": 0.00818, "low": 0.00809, "close": 0.00817, "volume": 1016116.0, "quote_volume": 8274.2628, "trades": 84, "taker_buy_volume": 690906.0, "taker_buy_quote": 5630.12977}, {"ts": 1775150100000, "open": 0.00816, "high": 0.00816, "low": 0.00811, "close": 0.00812, "volume": 274790.0, "quote_volume": 2233.74225, "trades": 31, "taker_buy_volume": 73192.0, "taker_buy_quote": 595.18749}, {"ts": 1775150160000, "open": 0.00812, "high": 0.00816, "low": 0.0081, "close": 0.00815, "volume": 553743.0, "quote_volume": 4506.18295, "trades": 60, "taker_buy_volume": 440797.0, "taker_buy_quote": 3588.4041}, {"ts": 1775150220000, "open": 0.00815, "high": 0.00817, "low": 0.00808, "close": 0.0081, "volume": 594787.0, "quote_volume": 4835.77459, "trades": 75, "taker_buy_volume": 367351.0, "taker_buy_quote": 2989.02578}, {"ts": 1775150280000, "open": 0.00811, "high": 0.00815, "low": 0.00811, "close": 0.00813, "volume": 501775.0, "quote_volume": 4080.8085, "trades": 57, "taker_buy_volume": 330069.0, "taker_buy_quote": 2684.17401}, {"ts": 1775150340000, "open": 0.00813, "high": 0.00816, "low": 0.00811, "close": 0.00812, "volume": 366715.0, "quote_volume": 2983.53094, "trades": 39, "taker_buy_volume": 225494.0, "taker_buy_quote": 1835.56279}, {"ts": 1775150400000, "open": 0.00811, "high": 0.00815, "low": 0.00811, "close": 0.00811, "volume": 520372.0, "quote_volume": 4231.47346, "trades": 43, "taker_buy_volume": 346713.0, "taker_buy_quote": 2820.9659}, {"ts": 1775150460000, "open": 0.00811, "high": 0.00813, "low": 0.00808, "close": 0.00811, "volume": 709813.0, "quote_volume": 5748.86743, "trades": 62, "taker_buy_volume": 232945.0, "taker_buy_quote": 1889.4251}, {"ts": 1775150520000, "open": 0.00811, "high": 0.00815, "low": 0.0081, "close": 0.0081, "volume": 1132481.0, "quote_volume": 9183.25977, "trades": 62, "taker_buy_volume": 211645.0, "taker_buy_quote": 1717.43821}, {"ts": 1775150580000, "open": 0.00809, "high": 0.00812, "low": 0.00808, "close": 0.00809, "volume": 256614.0, "quote_volume": 2077.95528, "trades": 38, "taker_buy_volume": 147090.0, "taker_buy_quote": 1191.45689}, {"ts": 1775150640000, "open": 0.00809, "high": 0.00812, "low": 0.00808, "close": 0.0081, "volume": 309903.0, "quote_volume": 2508.75066, "trades": 25, "taker_buy_volume": 160343.0, "taker_buy_quote": 1298.60879}, {"ts": 1775150700000, "open": 0.0081, "high": 0.00819, "low": 0.0081, "close": 0.00817, "volume": 1395663.0, "quote_volume": 11376.49343, "trades": 130, "taker_buy_volume": 946724.0, "taker_buy_quote": 7721.34311}, {"ts": 1775150760000, "open": 0.00817, "high": 0.0082, "low": 0.00814, "close": 0.00814, "volume": 385468.0, "quote_volume": 3147.0722, "trades": 39, "taker_buy_volume": 108120.0, "taker_buy_quote": 883.76449}, {"ts": 1775150820000, "open": 0.00813, "high": 0.00813, "low": 0.00809, "close": 0.00812, "volume": 685650.0, "quote_volume": 5561.09021, "trades": 65, "taker_buy_volume": 231374.0, "taker_buy_quote": 1878.07308}, {"ts": 1775150880000, "open": 0.00813, "high": 0.00815, "low": 0.00809, "close": 0.00815, "volume": 630032.0, "quote_volume": 5110.88927, "trades": 33, "taker_buy_volume": 396701.0, "taker_buy_quote": 3219.03338}, {"ts": 1775150940000, "open": 0.00816, "high": 0.00816, "low": 0.00812, "close": 0.00813, "volume": 193480.0, "quote_volume": 1574.85117, "trades": 44, "taker_buy_volume": 107052.0, "taker_buy_quote": 871.09751}, {"ts": 1775151000000, "open": 0.00814, "high": 0.00814, "low": 0.00804, "close": 0.00805, "volume": 3154483.0, "quote_volume": 25450.14713, "trades": 225, "taker_buy_volume": 1720737.0, "taker_buy_quote": 13886.1632}, {"ts": 1775151060000, "open": 0.00805, "high": 0.00835, "low": 0.00803, "close": 0.00825, "volume": 5723600.0, "quote_volume": 47108.26526, "trades": 408, "taker_buy_volume": 2581707.0, "taker_buy_quote": 21250.89585}, {"ts": 1775151120000, "open": 0.00824, "high": 0.00834, "low": 0.00824, "close": 0.00828, "volume": 4383332.0, "quote_volume": 36347.89487, "trades": 262, "taker_buy_volume": 3122696.0, "taker_buy_quote": 25903.08499}, {"ts": 1775151180000, "open": 0.00829, "high": 0.00834, "low": 0.00823, "close": 0.00827, "volume": 1356120.0, "quote_volume": 11227.6096, "trades": 118, "taker_buy_volume": 932900.0, "taker_buy_quote": 7728.37746}, {"ts": 1775151240000, "open": 0.00827, "high": 0.00843, "low": 0.00827, "close": 0.00843, "volume": 2421015.0, "quote_volume": 20233.34966, "trades": 206, "taker_buy_volume": 1838560.0, "taker_buy_quote": 15359.59831}, {"ts": 1775151300000, "open": 0.00842, "high": 0.00853, "low": 0.00833, "close": 0.00853, "volume": 7850470.0, "quote_volume": 66160.46923, "trades": 621, "taker_buy_volume": 4281934.0, "taker_buy_quote": 36159.02544}, {"ts": 1775151360000, "open": 0.00853, "high": 0.00855, "low": 0.00843, "close": 0.00855, "volume": 5104053.0, "quote_volume": 43331.40014, "trades": 540, "taker_buy_volume": 2680109.0, "taker_buy_quote": 22768.04205}, {"ts": 1775151420000, "open": 0.00855, "high": 0.00878, "low": 0.00848, "close": 0.00866, "volume": 14341014.0, "quote_volume": 124148.93295, "trades": 1505, "taker_buy_volume": 8037704.0, "taker_buy_quote": 69570.72403}, {"ts": 1775151480000, "open": 0.00866, "high": 0.00868, "low": 0.00857, "close": 0.00863, "volume": 9109820.0, "quote_volume": 78692.99334, "trades": 1305, "taker_buy_volume": 3650904.0, "taker_buy_quote": 31554.22593}, {"ts": 1775151540000, "open": 0.00862, "high": 0.00866, "low": 0.00842, "close": 0.00855, "volume": 5055710.0, "quote_volume": 43242.47131, "trades": 652, "taker_buy_volume": 2006342.0, "taker_buy_quote": 17171.72822}, {"ts": 1775151600000, "open": 0.00855, "high": 0.00856, "low": 0.00841, "close": 0.00843, "volume": 1463727.0, "quote_volume": 12389.53712, "trades": 245, "taker_buy_volume": 523290.0, "taker_buy_quote": 4434.44703}, {"ts": 1775151660000, "open": 0.00842, "high": 0.00849, "low": 0.00836, "close": 0.00843, "volume": 2940062.0, "quote_volume": 24776.54236, "trades": 312, "taker_buy_volume": 1494030.0, "taker_buy_quote": 12604.32688}, {"ts": 1775151720000, "open": 0.00842, "high": 0.00845, "low": 0.00839, "close": 0.0084, "volume": 1317386.0, "quote_volume": 11088.47729, "trades": 166, "taker_buy_volume": 375768.0, "taker_buy_quote": 3163.40537}, {"ts": 1775151780000, "open": 0.00841, "high": 0.00843, "low": 0.00836, "close": 0.00843, "volume": 2093942.0, "quote_volume": 17597.10762, "trades": 259, "taker_buy_volume": 866556.0, "taker_buy_quote": 7284.42627}, {"ts": 1775151840000, "open": 0.00842, "high": 0.00842, "low": 0.00836, "close": 0.0084, "volume": 719646.0, "quote_volume": 6037.59211, "trades": 84, "taker_buy_volume": 460852.0, "taker_buy_quote": 3868.32255}, {"ts": 1775151900000, "open": 0.0084, "high": 0.00844, "low": 0.00834, "close": 0.00838, "volume": 2822435.0, "quote_volume": 23687.99755, "trades": 231, "taker_buy_volume": 1051699.0, "taker_buy_quote": 8840.68083}, {"ts": 1775151960000, "open": 0.00836, "high": 0.00843, "low": 0.0083, "close": 0.00838, "volume": 3185023.0, "quote_volume": 26587.02548, "trades": 183, "taker_buy_volume": 1829355.0, "taker_buy_quote": 15281.92929}, {"ts": 1775152020000, "open": 0.00838, "high": 0.00841, "low": 0.00836, "close": 0.0084, "volume": 609924.0, "quote_volume": 5116.84654, "trades": 72, "taker_buy_volume": 395219.0, "taker_buy_quote": 3315.2083}, {"ts": 1775152080000, "open": 0.0084, "high": 0.00845, "low": 0.00836, "close": 0.00836, "volume": 1107761.0, "quote_volume": 9327.43617, "trades": 91, "taker_buy_volume": 587805.0, "taker_buy_quote": 4951.07476}, {"ts": 1775152140000, "open": 0.00836, "high": 0.0084, "low": 0.00836, "close": 0.00839, "volume": 716794.0, "quote_volume": 6003.96445, "trades": 54, "taker_buy_volume": 565035.0, "taker_buy_quote": 4733.75072}, {"ts": 1775152200000, "open": 0.00838, "high": 0.00844, "low": 0.00838, "close": 0.00841, "volume": 1193964.0, "quote_volume": 10031.83879, "trades": 80, "taker_buy_volume": 640292.0, "taker_buy_quote": 5382.89322}, {"ts": 1775152260000, "open": 0.00841, "high": 0.00842, "low": 0.00812, "close": 0.00812, "volume": 4214636.0, "quote_volume": 34635.46205, "trades": 297, "taker_buy_volume": 1077527.0, "taker_buy_quote": 8868.7971}, {"ts": 1775152320000, "open": 0.00813, "high": 0.00815, "low": 0.00803, "close": 0.00806, "volume": 6018569.0, "quote_volume": 48659.72376, "trades": 433, "taker_buy_volume": 1472720.0, "taker_buy_quote": 11924.56804}, {"ts": 1775152380000, "open": 0.00806, "high": 0.00811, "low": 0.00803, "close": 0.00807, "volume": 852397.0, "quote_volume": 6879.75958, "trades": 92, "taker_buy_volume": 393729.0, "taker_buy_quote": 3181.37878}, {"ts": 1775152440000, "open": 0.00809, "high": 0.00821, "low": 0.00809, "close": 0.00821, "volume": 1576930.0, "quote_volume": 12872.98177, "trades": 140, "taker_buy_volume": 1299580.0, "taker_buy_quote": 10609.86676}, {"ts": 1775152500000, "open": 0.00821, "high": 0.0083, "low": 0.00819, "close": 0.00819, "volume": 3475873.0, "quote_volume": 28702.43385, "trades": 363, "taker_buy_volume": 2188072.0, "taker_buy_quote": 18083.71003}, {"ts": 1775152560000, "open": 0.0082, "high": 0.00827, "low": 0.0082, "close": 0.00827, "volume": 1471141.0, "quote_volume": 12121.3928, "trades": 155, "taker_buy_volume": 880075.0, "taker_buy_quote": 7252.43382}, {"ts": 1775152620000, "open": 0.00828, "high": 0.00835, "low": 0.00827, "close": 0.00829, "volume": 1413939.0, "quote_volume": 11745.44777, "trades": 149, "taker_buy_volume": 501243.0, "taker_buy_quote": 4166.11637}, {"ts": 1775152680000, "open": 0.00828, "high": 0.00834, "low": 0.00827, "close": 0.0083, "volume": 973765.0, "quote_volume": 8079.26455, "trades": 110, "taker_buy_volume": 288280.0, "taker_buy_quote": 2392.30329}, {"ts": 1775152740000, "open": 0.0083, "high": 0.00835, "low": 0.00829, "close": 0.00835, "volume": 539894.0, "quote_volume": 4490.83794, "trades": 64, "taker_buy_volume": 243862.0, "taker_buy_quote": 2029.5243}, {"ts": 1775152800000, "open": 0.00836, "high": 0.00837, "low": 0.0083, "close": 0.00836, "volume": 896670.0, "quote_volume": 7472.94669, "trades": 122, "taker_buy_volume": 373287.0, "taker_buy_quote": 3110.50805}, {"ts": 1775152860000, "open": 0.00837, "high": 0.00841, "low": 0.00833, "close": 0.00833, "volume": 824808.0, "quote_volume": 6910.67395, "trades": 95, "taker_buy_volume": 272500.0, "taker_buy_quote": 2286.95908}, {"ts": 1775152920000, "open": 0.00832, "high": 0.00833, "low": 0.00823, "close": 0.00826, "volume": 1524968.0, "quote_volume": 12632.14846, "trades": 167, "taker_buy_volume": 572285.0, "taker_buy_quote": 4740.36359}, {"ts": 1775152980000, "open": 0.00826, "high": 0.0083, "low": 0.00818, "close": 0.00822, "volume": 1759879.0, "quote_volume": 14522.04762, "trades": 171, "taker_buy_volume": 558919.0, "taker_buy_quote": 4611.84412}, {"ts": 1775153040000, "open": 0.00821, "high": 0.00821, "low": 0.00816, "close": 0.00818, "volume": 849021.0, "quote_volume": 6945.09676, "trades": 85, "taker_buy_volume": 477971.0, "taker_buy_quote": 3908.43087}, {"ts": 1775153100000, "open": 0.00817, "high": 0.00817, "low": 0.00811, "close": 0.00816, "volume": 1092030.0, "quote_volume": 8883.35213, "trades": 89, "taker_buy_volume": 712666.0, "taker_buy_quote": 5796.25348}, {"ts": 1775153160000, "open": 0.00815, "high": 0.00818, "low": 0.00812, "close": 0.00814, "volume": 1465354.0, "quote_volume": 11932.01628, "trades": 99, "taker_buy_volume": 259942.0, "taker_buy_quote": 2117.05548}, {"ts": 1775153220000, "open": 0.00814, "high": 0.00815, "low": 0.00808, "close": 0.00811, "volume": 794309.0, "quote_volume": 6437.54068, "trades": 80, "taker_buy_volume": 325665.0, "taker_buy_quote": 2639.16525}, {"ts": 1775153280000, "open": 0.00812, "high": 0.00818, "low": 0.00812, "close": 0.00815, "volume": 1409943.0, "quote_volume": 11488.0981, "trades": 118, "taker_buy_volume": 809972.0, "taker_buy_quote": 6601.68004}, {"ts": 1775153340000, "open": 0.00814, "high": 0.00816, "low": 0.0081, "close": 0.00814, "volume": 548754.0, "quote_volume": 4461.65658, "trades": 83, "taker_buy_volume": 150723.0, "taker_buy_quote": 1226.23571}, {"ts": 1775153400000, "open": 0.00815, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 884919.0, "quote_volume": 7203.31045, "trades": 44, "taker_buy_volume": 670646.0, "taker_buy_quote": 5459.52814}, {"ts": 1775153460000, "open": 0.00817, "high": 0.00823, "low": 0.00817, "close": 0.0082, "volume": 523652.0, "quote_volume": 4293.66089, "trades": 83, "taker_buy_volume": 281998.0, "taker_buy_quote": 2311.13118}, {"ts": 1775153520000, "open": 0.0082, "high": 0.00824, "low": 0.00811, "close": 0.00814, "volume": 2817886.0, "quote_volume": 23020.97597, "trades": 234, "taker_buy_volume": 843370.0, "taker_buy_quote": 6888.15069}, {"ts": 1775153580000, "open": 0.00814, "high": 0.00817, "low": 0.00812, "close": 0.00816, "volume": 1350046.0, "quote_volume": 10986.40292, "trades": 97, "taker_buy_volume": 720736.0, "taker_buy_quote": 5869.06424}, {"ts": 1775153640000, "open": 0.00816, "high": 0.00817, "low": 0.0081, "close": 0.00811, "volume": 903390.0, "quote_volume": 7351.08641, "trades": 64, "taker_buy_volume": 244634.0, "taker_buy_quote": 1990.94342}, {"ts": 1775153700000, "open": 0.00811, "high": 0.00816, "low": 0.00809, "close": 0.00815, "volume": 747980.0, "quote_volume": 6077.63768, "trades": 64, "taker_buy_volume": 536871.0, "taker_buy_quote": 4363.77939}, {"ts": 1775153760000, "open": 0.00815, "high": 0.00823, "low": 0.00815, "close": 0.00823, "volume": 1054013.0, "quote_volume": 8644.424, "trades": 78, "taker_buy_volume": 663875.0, "taker_buy_quote": 5449.40808}, {"ts": 1775153820000, "open": 0.00823, "high": 0.00825, "low": 0.00821, "close": 0.00824, "volume": 1155573.0, "quote_volume": 9523.34409, "trades": 82, "taker_buy_volume": 803677.0, "taker_buy_quote": 6623.18174}, {"ts": 1775153880000, "open": 0.00824, "high": 0.00824, "low": 0.00818, "close": 0.00819, "volume": 985758.0, "quote_volume": 8099.91216, "trades": 61, "taker_buy_volume": 308892.0, "taker_buy_quote": 2539.47552}, {"ts": 1775153940000, "open": 0.00819, "high": 0.00821, "low": 0.00814, "close": 0.00817, "volume": 436512.0, "quote_volume": 3567.59785, "trades": 43, "taker_buy_volume": 196166.0, "taker_buy_quote": 1603.1441}, {"ts": 1775154000000, "open": 0.00816, "high": 0.00819, "low": 0.00815, "close": 0.00819, "volume": 602435.0, "quote_volume": 4917.97707, "trades": 57, "taker_buy_volume": 266022.0, "taker_buy_quote": 2173.07273}, {"ts": 1775154060000, "open": 0.0082, "high": 0.0082, "low": 0.0081, "close": 0.00812, "volume": 582665.0, "quote_volume": 4750.9089, "trades": 68, "taker_buy_volume": 228035.0, "taker_buy_quote": 1860.19635}, {"ts": 1775154120000, "open": 0.00812, "high": 0.00819, "low": 0.00812, "close": 0.00813, "volume": 1016431.0, "quote_volume": 8273.2135, "trades": 80, "taker_buy_volume": 741187.0, "taker_buy_quote": 6033.75923}, {"ts": 1775154180000, "open": 0.00813, "high": 0.00813, "low": 0.00801, "close": 0.00807, "volume": 5426770.0, "quote_volume": 43720.38226, "trades": 386, "taker_buy_volume": 2158821.0, "taker_buy_quote": 17401.78898}, {"ts": 1775154240000, "open": 0.00807, "high": 0.00822, "low": 0.00803, "close": 0.00809, "volume": 6874895.0, "quote_volume": 55735.31273, "trades": 558, "taker_buy_volume": 2248043.0, "taker_buy_quote": 18194.64499}, {"ts": 1775154300000, "open": 0.0081, "high": 0.00814, "low": 0.00808, "close": 0.00814, "volume": 566134.0, "quote_volume": 4583.11696, "trades": 56, "taker_buy_volume": 165419.0, "taker_buy_quote": 1340.14653}, {"ts": 1775154360000, "open": 0.00814, "high": 0.00814, "low": 0.0081, "close": 0.00813, "volume": 569078.0, "quote_volume": 4622.25493, "trades": 70, "taker_buy_volume": 247758.0, "taker_buy_quote": 2012.62744}, {"ts": 1775154420000, "open": 0.00814, "high": 0.00821, "low": 0.00813, "close": 0.00821, "volume": 528791.0, "quote_volume": 4322.82984, "trades": 52, "taker_buy_volume": 371208.0, "taker_buy_quote": 3035.41509}, {"ts": 1775154480000, "open": 0.00821, "high": 0.00827, "low": 0.00821, "close": 0.00826, "volume": 1882102.0, "quote_volume": 15511.0844, "trades": 108, "taker_buy_volume": 1486721.0, "taker_buy_quote": 12251.84748}, {"ts": 1775154540000, "open": 0.00826, "high": 0.0083, "low": 0.00826, "close": 0.00827, "volume": 734816.0, "quote_volume": 6080.90629, "trades": 85, "taker_buy_volume": 186875.0, "taker_buy_quote": 1547.35088}, {"ts": 1775154600000, "open": 0.00827, "high": 0.00829, "low": 0.00825, "close": 0.00825, "volume": 557251.0, "quote_volume": 4609.60242, "trades": 61, "taker_buy_volume": 307154.0, "taker_buy_quote": 2542.27397}, {"ts": 1775154660000, "open": 0.00825, "high": 0.00833, "low": 0.0082, "close": 0.00833, "volume": 1443028.0, "quote_volume": 11904.62629, "trades": 156, "taker_buy_volume": 605954.0, "taker_buy_quote": 5011.50405}, {"ts": 1775154720000, "open": 0.00834, "high": 0.00836, "low": 0.00831, "close": 0.00834, "volume": 1181856.0, "quote_volume": 9852.47879, "trades": 135, "taker_buy_volume": 778181.0, "taker_buy_quote": 6488.88069}, {"ts": 1775154780000, "open": 0.00832, "high": 0.00832, "low": 0.00823, "close": 0.00824, "volume": 980252.0, "quote_volume": 8104.56101, "trades": 100, "taker_buy_volume": 161336.0, "taker_buy_quote": 1332.92157}, {"ts": 1775154840000, "open": 0.00824, "high": 0.00825, "low": 0.00821, "close": 0.00822, "volume": 1226005.0, "quote_volume": 10091.13129, "trades": 104, "taker_buy_volume": 791385.0, "taker_buy_quote": 6517.7999}, {"ts": 1775154900000, "open": 0.00823, "high": 0.00824, "low": 0.00819, "close": 0.0082, "volume": 533275.0, "quote_volume": 4380.7069, "trades": 62, "taker_buy_volume": 187102.0, "taker_buy_quote": 1536.9543}, {"ts": 1775154960000, "open": 0.00819, "high": 0.0082, "low": 0.00816, "close": 0.00819, "volume": 457150.0, "quote_volume": 3739.72551, "trades": 52, "taker_buy_volume": 162348.0, "taker_buy_quote": 1329.04117}, {"ts": 1775155020000, "open": 0.00819, "high": 0.00828, "low": 0.00818, "close": 0.00821, "volume": 1274872.0, "quote_volume": 10506.17268, "trades": 146, "taker_buy_volume": 916967.0, "taker_buy_quote": 7557.91894}, {"ts": 1775155080000, "open": 0.00821, "high": 0.00824, "low": 0.00819, "close": 0.0082, "volume": 399889.0, "quote_volume": 3288.06646, "trades": 38, "taker_buy_volume": 48255.0, "taker_buy_quote": 396.39035}, {"ts": 1775155140000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 214738.0, "quote_volume": 1764.76968, "trades": 24, "taker_buy_volume": 69521.0, "taker_buy_quote": 571.72243}, {"ts": 1775155200000, "open": 0.00821, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 364130.0, "quote_volume": 2990.2326, "trades": 37, "taker_buy_volume": 204838.0, "taker_buy_quote": 1682.88633}, {"ts": 1775155260000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 510721.0, "quote_volume": 4190.25787, "trades": 52, "taker_buy_volume": 185972.0, "taker_buy_quote": 1527.30792}, {"ts": 1775155320000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00822, "volume": 245950.0, "quote_volume": 2023.79813, "trades": 34, "taker_buy_volume": 143747.0, "taker_buy_quote": 1183.28631}, {"ts": 1775155380000, "open": 0.00821, "high": 0.00826, "low": 0.0082, "close": 0.00826, "volume": 335252.0, "quote_volume": 2757.89534, "trades": 52, "taker_buy_volume": 251184.0, "taker_buy_quote": 2067.55896}, {"ts": 1775155440000, "open": 0.00825, "high": 0.00831, "low": 0.00824, "close": 0.00826, "volume": 714850.0, "quote_volume": 5918.04387, "trades": 51, "taker_buy_volume": 553607.0, "taker_buy_quote": 4585.41546}, {"ts": 1775155500000, "open": 0.00827, "high": 0.00828, "low": 0.00822, "close": 0.00823, "volume": 473889.0, "quote_volume": 3908.98044, "trades": 59, "taker_buy_volume": 118355.0, "taker_buy_quote": 977.05043}, {"ts": 1775155560000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00823, "volume": 323099.0, "quote_volume": 2659.15089, "trades": 29, "taker_buy_volume": 182152.0, "taker_buy_quote": 1499.73918}, {"ts": 1775155620000, "open": 0.00823, "high": 0.00831, "low": 0.00823, "close": 0.00831, "volume": 1265029.0, "quote_volume": 10484.50176, "trades": 111, "taker_buy_volume": 855492.0, "taker_buy_quote": 7091.81633}, {"ts": 1775155680000, "open": 0.00832, "high": 0.00847, "low": 0.00832, "close": 0.00842, "volume": 3966587.0, "quote_volume": 33348.69995, "trades": 314, "taker_buy_volume": 2716041.0, "taker_buy_quote": 22823.27373}, {"ts": 1775155740000, "open": 0.00842, "high": 0.00849, "low": 0.00842, "close": 0.00848, "volume": 1469242.0, "quote_volume": 12429.98523, "trades": 145, "taker_buy_volume": 790856.0, "taker_buy_quote": 6694.74541}, {"ts": 1775155800000, "open": 0.00848, "high": 0.00857, "low": 0.00846, "close": 0.0085, "volume": 3182427.0, "quote_volume": 27039.62017, "trades": 192, "taker_buy_volume": 1454434.0, "taker_buy_quote": 12383.29494}, {"ts": 1775155860000, "open": 0.0085, "high": 0.0085, "low": 0.00838, "close": 0.00841, "volume": 4164980.0, "quote_volume": 35156.35633, "trades": 308, "taker_buy_volume": 984547.0, "taker_buy_quote": 8298.81357}, {"ts": 1775155920000, "open": 0.0084, "high": 0.00843, "low": 0.00839, "close": 0.00842, "volume": 893376.0, "quote_volume": 7516.34277, "trades": 70, "taker_buy_volume": 600093.0, "taker_buy_quote": 5050.37261}, {"ts": 1775155980000, "open": 0.00841, "high": 0.00842, "low": 0.00836, "close": 0.00839, "volume": 2147078.0, "quote_volume": 18028.9875, "trades": 124, "taker_buy_volume": 522865.0, "taker_buy_quote": 4387.85586}, {"ts": 1775156040000, "open": 0.00839, "high": 0.0084, "low": 0.00826, "close": 0.00829, "volume": 1980802.0, "quote_volume": 16467.95301, "trades": 160, "taker_buy_volume": 394967.0, "taker_buy_quote": 3292.09484}, {"ts": 1775156100000, "open": 0.0083, "high": 0.00832, "low": 0.00824, "close": 0.00826, "volume": 1492700.0, "quote_volume": 12349.06189, "trades": 128, "taker_buy_volume": 441780.0, "taker_buy_quote": 3657.21821}, {"ts": 1775156160000, "open": 0.00825, "high": 0.00829, "low": 0.00825, "close": 0.00827, "volume": 352695.0, "quote_volume": 2920.00968, "trades": 36, "taker_buy_volume": 120290.0, "taker_buy_quote": 995.55577}, {"ts": 1775156220000, "open": 0.00826, "high": 0.00827, "low": 0.00823, "close": 0.00823, "volume": 991450.0, "quote_volume": 8178.28205, "trades": 67, "taker_buy_volume": 326293.0, "taker_buy_quote": 2693.36094}, {"ts": 1775156280000, "open": 0.00822, "high": 0.00826, "low": 0.00821, "close": 0.00823, "volume": 586873.0, "quote_volume": 4833.09223, "trades": 73, "taker_buy_volume": 394661.0, "taker_buy_quote": 3251.67002}, {"ts": 1775156340000, "open": 0.00822, "high": 0.00825, "low": 0.00821, "close": 0.00823, "volume": 413305.0, "quote_volume": 3401.7773, "trades": 55, "taker_buy_volume": 286574.0, "taker_buy_quote": 2359.69796}, {"ts": 1775156400000, "open": 0.00823, "high": 0.00824, "low": 0.00817, "close": 0.00818, "volume": 685960.0, "quote_volume": 5623.92352, "trades": 84, "taker_buy_volume": 229831.0, "taker_buy_quote": 1889.48992}, {"ts": 1775156460000, "open": 0.00818, "high": 0.00821, "low": 0.00814, "close": 0.00821, "volume": 1089387.0, "quote_volume": 8911.31498, "trades": 92, "taker_buy_volume": 869962.0, "taker_buy_quote": 7117.70731}, {"ts": 1775156520000, "open": 0.00821, "high": 0.00826, "low": 0.00821, "close": 0.00825, "volume": 443680.0, "quote_volume": 3654.01623, "trades": 78, "taker_buy_volume": 232258.0, "taker_buy_quote": 1913.37897}, {"ts": 1775156580000, "open": 0.00825, "high": 0.00827, "low": 0.00824, "close": 0.00825, "volume": 256434.0, "quote_volume": 2117.10009, "trades": 33, "taker_buy_volume": 145452.0, "taker_buy_quote": 1201.21947}, {"ts": 1775156640000, "open": 0.00825, "high": 0.00832, "low": 0.00825, "close": 0.0083, "volume": 1836754.0, "quote_volume": 15210.84754, "trades": 131, "taker_buy_volume": 723422.0, "taker_buy_quote": 5995.65525}, {"ts": 1775156700000, "open": 0.00828, "high": 0.00837, "low": 0.00828, "close": 0.00834, "volume": 1942176.0, "quote_volume": 16177.49286, "trades": 151, "taker_buy_volume": 1536405.0, "taker_buy_quote": 12795.47312}, {"ts": 1775156760000, "open": 0.00833, "high": 0.00835, "low": 0.00828, "close": 0.00835, "volume": 913069.0, "quote_volume": 7594.87324, "trades": 68, "taker_buy_volume": 416737.0, "taker_buy_quote": 3468.41718}, {"ts": 1775156820000, "open": 0.00834, "high": 0.00838, "low": 0.00834, "close": 0.00836, "volume": 1022125.0, "quote_volume": 8540.27408, "trades": 95, "taker_buy_volume": 540436.0, "taker_buy_quote": 4517.00118}, {"ts": 1775156880000, "open": 0.00835, "high": 0.00837, "low": 0.0083, "close": 0.00835, "volume": 1474864.0, "quote_volume": 12292.40544, "trades": 150, "taker_buy_volume": 896132.0, "taker_buy_quote": 7473.89971}, {"ts": 1775156940000, "open": 0.00835, "high": 0.00847, "low": 0.00834, "close": 0.00845, "volume": 2369442.0, "quote_volume": 19939.58586, "trades": 199, "taker_buy_volume": 1457385.0, "taker_buy_quote": 12264.51124}, {"ts": 1775157000000, "open": 0.00846, "high": 0.00856, "low": 0.00845, "close": 0.0085, "volume": 3069428.0, "quote_volume": 26097.62646, "trades": 246, "taker_buy_volume": 1688412.0, "taker_buy_quote": 14342.86485}, {"ts": 1775157060000, "open": 0.00849, "high": 0.00855, "low": 0.00849, "close": 0.0085, "volume": 1656354.0, "quote_volume": 14118.74746, "trades": 109, "taker_buy_volume": 1060688.0, "taker_buy_quote": 9041.78275}, {"ts": 1775157120000, "open": 0.00849, "high": 0.00852, "low": 0.00842, "close": 0.00845, "volume": 1628578.0, "quote_volume": 13787.22351, "trades": 96, "taker_buy_volume": 623494.0, "taker_buy_quote": 5276.35884}, {"ts": 1775157180000, "open": 0.00844, "high": 0.00851, "low": 0.0084, "close": 0.00847, "volume": 1727912.0, "quote_volume": 14600.6605, "trades": 135, "taker_buy_volume": 660127.0, "taker_buy_quote": 5579.71231}, {"ts": 1775157240000, "open": 0.00846, "high": 0.00854, "low": 0.00846, "close": 0.00852, "volume": 1183969.0, "quote_volume": 10081.23042, "trades": 92, "taker_buy_volume": 879233.0, "taker_buy_quote": 7487.44727}, {"ts": 1775157300000, "open": 0.00852, "high": 0.00853, "low": 0.00841, "close": 0.00845, "volume": 2001954.0, "quote_volume": 16941.48408, "trades": 181, "taker_buy_volume": 613473.0, "taker_buy_quote": 5194.13982}, {"ts": 1775157360000, "open": 0.00846, "high": 0.00852, "low": 0.00845, "close": 0.00851, "volume": 1814328.0, "quote_volume": 15412.08284, "trades": 114, "taker_buy_volume": 1145636.0, "taker_buy_quote": 9733.99623}, {"ts": 1775157420000, "open": 0.00852, "high": 0.00864, "low": 0.0085, "close": 0.0086, "volume": 4363733.0, "quote_volume": 37498.42944, "trades": 260, "taker_buy_volume": 3342817.0, "taker_buy_quote": 28709.84762}, {"ts": 1775157480000, "open": 0.00859, "high": 0.00865, "low": 0.00854, "close": 0.00864, "volume": 2948265.0, "quote_volume": 25351.20792, "trades": 207, "taker_buy_volume": 2273105.0, "taker_buy_quote": 19543.91158}, {"ts": 1775157540000, "open": 0.00864, "high": 0.00892, "low": 0.00862, "close": 0.00889, "volume": 15386159.0, "quote_volume": 135193.29988, "trades": 1381, "taker_buy_volume": 8692181.0, "taker_buy_quote": 76261.20288}, {"ts": 1775157600000, "open": 0.00889, "high": 0.00892, "low": 0.00873, "close": 0.00882, "volume": 6493345.0, "quote_volume": 57320.21275, "trades": 818, "taker_buy_volume": 2535238.0, "taker_buy_quote": 22402.64832}, {"ts": 1775157660000, "open": 0.00882, "high": 0.00889, "low": 0.00876, "close": 0.00888, "volume": 3669165.0, "quote_volume": 32365.83904, "trades": 484, "taker_buy_volume": 1361246.0, "taker_buy_quote": 12020.41893}, {"ts": 1775157720000, "open": 0.00888, "high": 0.00897, "low": 0.00876, "close": 0.00881, "volume": 8990225.0, "quote_volume": 79881.71898, "trades": 894, "taker_buy_volume": 4096711.0, "taker_buy_quote": 36442.60242}, {"ts": 1775157780000, "open": 0.00879, "high": 0.00885, "low": 0.00875, "close": 0.00877, "volume": 3471789.0, "quote_volume": 30530.40832, "trades": 257, "taker_buy_volume": 1516191.0, "taker_buy_quote": 13349.62064}, {"ts": 1775157840000, "open": 0.00878, "high": 0.00884, "low": 0.00877, "close": 0.0088, "volume": 2950514.0, "quote_volume": 25971.36319, "trades": 188, "taker_buy_volume": 2216941.0, "taker_buy_quote": 19521.57616}, {"ts": 1775157900000, "open": 0.0088, "high": 0.0088, "low": 0.00859, "close": 0.00867, "volume": 4875733.0, "quote_volume": 42313.59941, "trades": 449, "taker_buy_volume": 2563110.0, "taker_buy_quote": 22219.11185}, {"ts": 1775157960000, "open": 0.00867, "high": 0.00876, "low": 0.00865, "close": 0.00871, "volume": 1689118.0, "quote_volume": 14716.58701, "trades": 142, "taker_buy_volume": 1034842.0, "taker_buy_quote": 9016.72421}, {"ts": 1775158020000, "open": 0.00869, "high": 0.00874, "low": 0.00863, "close": 0.00863, "volume": 1235904.0, "quote_volume": 10739.32989, "trades": 98, "taker_buy_volume": 575995.0, "taker_buy_quote": 5015.52383}, {"ts": 1775158080000, "open": 0.00863, "high": 0.00865, "low": 0.00851, "close": 0.00853, "volume": 5814511.0, "quote_volume": 49882.08518, "trades": 310, "taker_buy_volume": 1660283.0, "taker_buy_quote": 14261.1295}, {"ts": 1775158140000, "open": 0.00852, "high": 0.00858, "low": 0.00847, "close": 0.00857, "volume": 3403814.0, "quote_volume": 29000.03185, "trades": 212, "taker_buy_volume": 1562900.0, "taker_buy_quote": 13314.82276}, {"ts": 1775158200000, "open": 0.00857, "high": 0.00861, "low": 0.00856, "close": 0.00857, "volume": 2104142.0, "quote_volume": 18060.6447, "trades": 242, "taker_buy_volume": 1119510.0, "taker_buy_quote": 9615.05239}, {"ts": 1775158260000, "open": 0.00856, "high": 0.00862, "low": 0.0085, "close": 0.00853, "volume": 2272070.0, "quote_volume": 19395.83776, "trades": 224, "taker_buy_volume": 1094869.0, "taker_buy_quote": 9350.20778}, {"ts": 1775158320000, "open": 0.00852, "high": 0.00862, "low": 0.00849, "close": 0.00861, "volume": 2395527.0, "quote_volume": 20495.41542, "trades": 271, "taker_buy_volume": 1394846.0, "taker_buy_quote": 11958.0819}, {"ts": 1775158380000, "open": 0.00861, "high": 0.00868, "low": 0.00858, "close": 0.00859, "volume": 4163084.0, "quote_volume": 35900.56505, "trades": 357, "taker_buy_volume": 2454980.0, "taker_buy_quote": 21181.58155}, {"ts": 1775158440000, "open": 0.00858, "high": 0.00858, "low": 0.00845, "close": 0.00854, "volume": 1830823.0, "quote_volume": 15570.6452, "trades": 181, "taker_buy_volume": 1010633.0, "taker_buy_quote": 8600.39797}, {"ts": 1775158500000, "open": 0.00854, "high": 0.00859, "low": 0.00849, "close": 0.00855, "volume": 1120332.0, "quote_volume": 9548.10929, "trades": 103, "taker_buy_volume": 531389.0, "taker_buy_quote": 4532.40758}, {"ts": 1775158560000, "open": 0.00856, "high": 0.00865, "low": 0.00856, "close": 0.00862, "volume": 1254612.0, "quote_volume": 10801.44888, "trades": 105, "taker_buy_volume": 1015445.0, "taker_buy_quote": 8740.99847}, {"ts": 1775158620000, "open": 0.00863, "high": 0.00863, "low": 0.00856, "close": 0.00859, "volume": 875943.0, "quote_volume": 7525.88526, "trades": 82, "taker_buy_volume": 323263.0, "taker_buy_quote": 2776.30644}, {"ts": 1775158680000, "open": 0.0086, "high": 0.00863, "low": 0.00855, "close": 0.00861, "volume": 1242563.0, "quote_volume": 10679.57751, "trades": 88, "taker_buy_volume": 515530.0, "taker_buy_quote": 4433.35169}, {"ts": 1775158740000, "open": 0.00861, "high": 0.00864, "low": 0.00853, "close": 0.00861, "volume": 2429839.0, "quote_volume": 20888.13249, "trades": 230, "taker_buy_volume": 677310.0, "taker_buy_quote": 5823.61353}, {"ts": 1775158800000, "open": 0.0086, "high": 0.00861, "low": 0.00856, "close": 0.00859, "volume": 1075113.0, "quote_volume": 9232.19294, "trades": 100, "taker_buy_volume": 388375.0, "taker_buy_quote": 3335.4641}, {"ts": 1775158860000, "open": 0.00859, "high": 0.0086, "low": 0.00855, "close": 0.00859, "volume": 1035347.0, "quote_volume": 8886.53908, "trades": 89, "taker_buy_volume": 505212.0, "taker_buy_quote": 4336.63654}, {"ts": 1775158920000, "open": 0.00858, "high": 0.00861, "low": 0.00856, "close": 0.00858, "volume": 758476.0, "quote_volume": 6508.76644, "trades": 73, "taker_buy_volume": 154380.0, "taker_buy_quote": 1324.87838}, {"ts": 1775158980000, "open": 0.00856, "high": 0.00856, "low": 0.00848, "close": 0.0085, "volume": 2139222.0, "quote_volume": 18202.13769, "trades": 160, "taker_buy_volume": 1202134.0, "taker_buy_quote": 10226.10218}, {"ts": 1775159040000, "open": 0.00851, "high": 0.00853, "low": 0.00842, "close": 0.00846, "volume": 1862934.0, "quote_volume": 15772.10048, "trades": 126, "taker_buy_volume": 602377.0, "taker_buy_quote": 5101.92873}, {"ts": 1775159100000, "open": 0.00847, "high": 0.00852, "low": 0.00846, "close": 0.00847, "volume": 1776618.0, "quote_volume": 15083.29509, "trades": 129, "taker_buy_volume": 679445.0, "taker_buy_quote": 5767.79337}, {"ts": 1775159160000, "open": 0.00846, "high": 0.00847, "low": 0.00843, "close": 0.00843, "volume": 759614.0, "quote_volume": 6418.13429, "trades": 53, "taker_buy_volume": 129721.0, "taker_buy_quote": 1095.92505}, {"ts": 1775159220000, "open": 0.00843, "high": 0.00844, "low": 0.00834, "close": 0.00839, "volume": 3609009.0, "quote_volume": 30286.53118, "trades": 221, "taker_buy_volume": 1019339.0, "taker_buy_quote": 8552.89058}, {"ts": 1775159280000, "open": 0.0084, "high": 0.0084, "low": 0.00829, "close": 0.00835, "volume": 3850494.0, "quote_volume": 32124.99124, "trades": 321, "taker_buy_volume": 1217179.0, "taker_buy_quote": 10163.96476}, {"ts": 1775159340000, "open": 0.00837, "high": 0.00843, "low": 0.00835, "close": 0.0084, "volume": 2764431.0, "quote_volume": 23220.84782, "trades": 224, "taker_buy_volume": 813076.0, "taker_buy_quote": 6827.48602}, {"ts": 1775159400000, "open": 0.0084, "high": 0.00847, "low": 0.0084, "close": 0.00843, "volume": 1035918.0, "quote_volume": 8734.27091, "trades": 142, "taker_buy_volume": 535388.0, "taker_buy_quote": 4514.16599}, {"ts": 1775159460000, "open": 0.00843, "high": 0.00845, "low": 0.0084, "close": 0.0084, "volume": 684381.0, "quote_volume": 5760.62832, "trades": 264, "taker_buy_volume": 197754.0, "taker_buy_quote": 1663.3166}, {"ts": 1775159520000, "open": 0.0084, "high": 0.00844, "low": 0.00839, "close": 0.0084, "volume": 540484.0, "quote_volume": 4548.21881, "trades": 234, "taker_buy_volume": 97444.0, "taker_buy_quote": 819.48201}, {"ts": 1775159580000, "open": 0.0084, "high": 0.0084, "low": 0.00836, "close": 0.00839, "volume": 810346.0, "quote_volume": 6787.71221, "trades": 240, "taker_buy_volume": 401359.0, "taker_buy_quote": 3362.42722}, {"ts": 1775159640000, "open": 0.00839, "high": 0.00843, "low": 0.00838, "close": 0.00842, "volume": 1241419.0, "quote_volume": 10434.16841, "trades": 90, "taker_buy_volume": 874860.0, "taker_buy_quote": 7352.26583}, {"ts": 1775159700000, "open": 0.00844, "high": 0.00848, "low": 0.00842, "close": 0.00842, "volume": 414421.0, "quote_volume": 3510.72712, "trades": 31, "taker_buy_volume": 367975.0, "taker_buy_quote": 3118.38542}, {"ts": 1775159760000, "open": 0.00842, "high": 0.00847, "low": 0.00839, "close": 0.00847, "volume": 455051.0, "quote_volume": 3830.63651, "trades": 39, "taker_buy_volume": 162453.0, "taker_buy_quote": 1372.54716}, {"ts": 1775159820000, "open": 0.00846, "high": 0.00847, "low": 0.00842, "close": 0.00847, "volume": 1046591.0, "quote_volume": 8840.16652, "trades": 52, "taker_buy_volume": 115065.0, "taker_buy_quote": 972.52047}, {"ts": 1775159880000, "open": 0.00845, "high": 0.00849, "low": 0.0084, "close": 0.00841, "volume": 602541.0, "quote_volume": 5089.3054, "trades": 50, "taker_buy_volume": 253666.0, "taker_buy_quote": 2138.93054}, {"ts": 1775159940000, "open": 0.00839, "high": 0.00839, "low": 0.00834, "close": 0.00839, "volume": 873058.0, "quote_volume": 7297.33415, "trades": 62, "taker_buy_volume": 94026.0, "taker_buy_quote": 787.10245}, {"ts": 1775160000000, "open": 0.00837, "high": 0.00837, "low": 0.0083, "close": 0.00834, "volume": 740912.0, "quote_volume": 6171.54418, "trades": 92, "taker_buy_volume": 373387.0, "taker_buy_quote": 3110.21913}, {"ts": 1775160060000, "open": 0.00833, "high": 0.00835, "low": 0.00826, "close": 0.00826, "volume": 1177183.0, "quote_volume": 9777.19776, "trades": 122, "taker_buy_volume": 369819.0, "taker_buy_quote": 3074.8784}, {"ts": 1775160120000, "open": 0.00827, "high": 0.00832, "low": 0.00826, "close": 0.0083, "volume": 1157417.0, "quote_volume": 9590.2451, "trades": 88, "taker_buy_volume": 667749.0, "taker_buy_quote": 5536.69894}, {"ts": 1775160180000, "open": 0.00832, "high": 0.00836, "low": 0.00829, "close": 0.00834, "volume": 1259367.0, "quote_volume": 10485.57503, "trades": 104, "taker_buy_volume": 602844.0, "taker_buy_quote": 5017.89726}, {"ts": 1775160240000, "open": 0.00835, "high": 0.00839, "low": 0.00835, "close": 0.00836, "volume": 763262.0, "quote_volume": 6388.50303, "trades": 43, "taker_buy_volume": 549563.0, "taker_buy_quote": 4598.37208}, {"ts": 1775160300000, "open": 0.00835, "high": 0.00837, "low": 0.00831, "close": 0.00834, "volume": 865447.0, "quote_volume": 7213.96412, "trades": 79, "taker_buy_volume": 338855.0, "taker_buy_quote": 2826.82439}, {"ts": 1775160360000, "open": 0.00835, "high": 0.00841, "low": 0.00834, "close": 0.00835, "volume": 393822.0, "quote_volume": 3299.1615, "trades": 47, "taker_buy_volume": 276615.0, "taker_buy_quote": 2319.79553}, {"ts": 1775160420000, "open": 0.00834, "high": 0.00834, "low": 0.0083, "close": 0.00831, "volume": 475824.0, "quote_volume": 3956.59529, "trades": 50, "taker_buy_volume": 229149.0, "taker_buy_quote": 1904.87612}, {"ts": 1775160480000, "open": 0.00832, "high": 0.00837, "low": 0.00827, "close": 0.00837, "volume": 2521846.0, "quote_volume": 20969.24541, "trades": 132, "taker_buy_volume": 1404119.0, "taker_buy_quote": 11696.32394}, {"ts": 1775160540000, "open": 0.00834, "high": 0.00837, "low": 0.00832, "close": 0.00837, "volume": 225436.0, "quote_volume": 1880.24198, "trades": 36, "taker_buy_volume": 149536.0, "taker_buy_quote": 1246.49107}, {"ts": 1775160600000, "open": 0.00837, "high": 0.00839, "low": 0.00835, "close": 0.00835, "volume": 935299.0, "quote_volume": 7828.41596, "trades": 51, "taker_buy_volume": 644671.0, "taker_buy_quote": 5396.28093}, {"ts": 1775160660000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 113370.0, "quote_volume": 945.56537, "trades": 15, "taker_buy_volume": 47088.0, "taker_buy_quote": 392.7561}, {"ts": 1775160720000, "open": 0.00836, "high": 0.00839, "low": 0.00836, "close": 0.00839, "volume": 351267.0, "quote_volume": 2937.71009, "trades": 20, "taker_buy_volume": 318968.0, "taker_buy_quote": 2667.21724}, {"ts": 1775160780000, "open": 0.0084, "high": 0.00841, "low": 0.00837, "close": 0.00838, "volume": 399008.0, "quote_volume": 3351.19129, "trades": 28, "taker_buy_volume": 284664.0, "taker_buy_quote": 2392.56645}, {"ts": 1775160840000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 70279.0, "quote_volume": 588.50559, "trades": 10, "taker_buy_volume": 24799.0, "taker_buy_quote": 207.81562}, {"ts": 1775160900000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 247018.0, "quote_volume": 2067.61545, "trades": 12, "taker_buy_volume": 213843.0, "taker_buy_quote": 1789.9407}, {"ts": 1775160960000, "open": 0.00836, "high": 0.00836, "low": 0.00832, "close": 0.00832, "volume": 148503.0, "quote_volume": 1237.57758, "trades": 16, "taker_buy_volume": 73584.0, "taker_buy_quote": 612.55043}, {"ts": 1775161020000, "open": 0.00832, "high": 0.00832, "low": 0.00828, "close": 0.00831, "volume": 627753.0, "quote_volume": 5206.82252, "trades": 36, "taker_buy_volume": 242047.0, "taker_buy_quote": 2007.79977}, {"ts": 1775161080000, "open": 0.00831, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 303953.0, "quote_volume": 2526.14948, "trades": 34, "taker_buy_volume": 263368.0, "taker_buy_quote": 2188.69681}, {"ts": 1775161140000, "open": 0.0083, "high": 0.0083, "low": 0.00827, "close": 0.00829, "volume": 433599.0, "quote_volume": 3591.14524, "trades": 26, "taker_buy_volume": 45818.0, "taker_buy_quote": 379.56839}, {"ts": 1775161200000, "open": 0.0083, "high": 0.00834, "low": 0.00828, "close": 0.00834, "volume": 200999.0, "quote_volume": 1673.01372, "trades": 22, "taker_buy_volume": 192619.0, "taker_buy_quote": 1603.52896}, {"ts": 1775161260000, "open": 0.00834, "high": 0.00843, "low": 0.00831, "close": 0.00836, "volume": 3520502.0, "quote_volume": 29500.086, "trades": 169, "taker_buy_volume": 2589679.0, "taker_buy_quote": 21698.22883}, {"ts": 1775161320000, "open": 0.00835, "high": 0.00835, "low": 0.00824, "close": 0.00826, "volume": 1766914.0, "quote_volume": 14597.00595, "trades": 120, "taker_buy_volume": 624004.0, "taker_buy_quote": 5159.94152}, {"ts": 1775161380000, "open": 0.00826, "high": 0.00828, "low": 0.00824, "close": 0.00824, "volume": 531518.0, "quote_volume": 4384.28146, "trades": 61, "taker_buy_volume": 339810.0, "taker_buy_quote": 2803.14726}, {"ts": 1775161440000, "open": 0.00825, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 1217784.0, "quote_volume": 10043.48, "trades": 64, "taker_buy_volume": 877760.0, "taker_buy_quote": 7238.71033}, {"ts": 1775161500000, "open": 0.00826, "high": 0.00827, "low": 0.00824, "close": 0.00827, "volume": 615962.0, "quote_volume": 5088.64187, "trades": 39, "taker_buy_volume": 238148.0, "taker_buy_quote": 1968.18467}, {"ts": 1775161560000, "open": 0.00826, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 575082.0, "quote_volume": 4752.17815, "trades": 22, "taker_buy_volume": 462773.0, "taker_buy_quote": 3823.79104}, {"ts": 1775161620000, "open": 0.00825, "high": 0.00828, "low": 0.00822, "close": 0.00828, "volume": 977615.0, "quote_volume": 8067.39474, "trades": 75, "taker_buy_volume": 631223.0, "taker_buy_quote": 5214.08823}, {"ts": 1775161680000, "open": 0.00828, "high": 0.00833, "low": 0.00827, "close": 0.00831, "volume": 866851.0, "quote_volume": 7188.03882, "trades": 54, "taker_buy_volume": 480394.0, "taker_buy_quote": 3985.69764}, {"ts": 1775161740000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 136963.0, "quote_volume": 1141.05696, "trades": 22, "taker_buy_volume": 50931.0, "taker_buy_quote": 424.27412}, {"ts": 1775161800000, "open": 0.00836, "high": 0.00842, "low": 0.00832, "close": 0.00839, "volume": 2490370.0, "quote_volume": 20869.43145, "trades": 108, "taker_buy_volume": 2199498.0, "taker_buy_quote": 18439.85098}, {"ts": 1775161860000, "open": 0.00839, "high": 0.00855, "low": 0.00838, "close": 0.00853, "volume": 3816270.0, "quote_volume": 32396.29776, "trades": 244, "taker_buy_volume": 2513942.0, "taker_buy_quote": 21346.24921}, {"ts": 1775161920000, "open": 0.00852, "high": 0.00854, "low": 0.00843, "close": 0.00848, "volume": 1489678.0, "quote_volume": 12634.15145, "trades": 87, "taker_buy_volume": 983395.0, "taker_buy_quote": 8328.53787}, {"ts": 1775161980000, "open": 0.00846, "high": 0.00846, "low": 0.00838, "close": 0.00842, "volume": 531921.0, "quote_volume": 4472.1563, "trades": 56, "taker_buy_volume": 275700.0, "taker_buy_quote": 2318.99052}, {"ts": 1775162040000, "open": 0.00841, "high": 0.00841, "low": 0.00835, "close": 0.00837, "volume": 722669.0, "quote_volume": 6052.50265, "trades": 55, "taker_buy_volume": 403493.0, "taker_buy_quote": 3377.11067}, {"ts": 1775162100000, "open": 0.00837, "high": 0.00847, "low": 0.00834, "close": 0.00842, "volume": 2878119.0, "quote_volume": 24206.28093, "trades": 188, "taker_buy_volume": 1888657.0, "taker_buy_quote": 15878.64864}, {"ts": 1775162160000, "open": 0.00845, "high": 0.00851, "low": 0.00845, "close": 0.00846, "volume": 646842.0, "quote_volume": 5488.33525, "trades": 87, "taker_buy_volume": 342225.0, "taker_buy_quote": 2903.32933}, {"ts": 1775162220000, "open": 0.00845, "high": 0.00852, "low": 0.00844, "close": 0.0085, "volume": 716742.0, "quote_volume": 6085.27016, "trades": 98, "taker_buy_volume": 373593.0, "taker_buy_quote": 3174.41886}, {"ts": 1775162280000, "open": 0.00849, "high": 0.0085, "low": 0.00842, "close": 0.00845, "volume": 577622.0, "quote_volume": 4881.90121, "trades": 51, "taker_buy_volume": 195652.0, "taker_buy_quote": 1656.59707}, {"ts": 1775162340000, "open": 0.00846, "high": 0.00847, "low": 0.00845, "close": 0.00846, "volume": 217601.0, "quote_volume": 1840.68091, "trades": 29, "taker_buy_volume": 135826.0, "taker_buy_quote": 1149.19897}, {"ts": 1775162400000, "open": 0.00845, "high": 0.00879, "low": 0.00844, "close": 0.00856, "volume": 10959159.0, "quote_volume": 94892.39766, "trades": 830, "taker_buy_volume": 5877712.0, "taker_buy_quote": 50851.29146}, {"ts": 1775162460000, "open": 0.00857, "high": 0.00868, "low": 0.00851, "close": 0.00867, "volume": 3656857.0, "quote_volume": 31509.25508, "trades": 282, "taker_buy_volume": 2358264.0, "taker_buy_quote": 20335.48661}, {"ts": 1775162520000, "open": 0.00867, "high": 0.00873, "low": 0.00865, "close": 0.00868, "volume": 2860167.0, "quote_volume": 24853.41581, "trades": 248, "taker_buy_volume": 1671262.0, "taker_buy_quote": 14520.66438}, {"ts": 1775162580000, "open": 0.00868, "high": 0.00868, "low": 0.00861, "close": 0.00863, "volume": 2176499.0, "quote_volume": 18789.37197, "trades": 125, "taker_buy_volume": 719572.0, "taker_buy_quote": 6220.05795}, {"ts": 1775162640000, "open": 0.00862, "high": 0.00863, "low": 0.00857, "close": 0.00857, "volume": 667523.0, "quote_volume": 5736.75215, "trades": 65, "taker_buy_volume": 407867.0, "taker_buy_quote": 3506.56334}, {"ts": 1775162700000, "open": 0.00859, "high": 0.00861, "low": 0.00856, "close": 0.0086, "volume": 1012428.0, "quote_volume": 8695.89041, "trades": 63, "taker_buy_volume": 737849.0, "taker_buy_quote": 6337.80957}, {"ts": 1775162760000, "open": 0.00858, "high": 0.0086, "low": 0.00857, "close": 0.0086, "volume": 336639.0, "quote_volume": 2888.25381, "trades": 36, "taker_buy_volume": 140404.0, "taker_buy_quote": 1205.76703}, {"ts": 1775162820000, "open": 0.00858, "high": 0.00861, "low": 0.00856, "close": 0.00856, "volume": 597673.0, "quote_volume": 5128.54473, "trades": 52, "taker_buy_volume": 287307.0, "taker_buy_quote": 2464.61307}, {"ts": 1775162880000, "open": 0.00856, "high": 0.00864, "low": 0.00851, "close": 0.00859, "volume": 2959342.0, "quote_volume": 25386.03896, "trades": 126, "taker_buy_volume": 1267472.0, "taker_buy_quote": 10896.83472}, {"ts": 1775162940000, "open": 0.00858, "high": 0.0086, "low": 0.00856, "close": 0.00857, "volume": 1677399.0, "quote_volume": 14370.8445, "trades": 73, "taker_buy_volume": 759062.0, "taker_buy_quote": 6503.38115}, {"ts": 1775163000000, "open": 0.00856, "high": 0.00856, "low": 0.00849, "close": 0.00852, "volume": 1642023.0, "quote_volume": 13981.41286, "trades": 97, "taker_buy_volume": 913110.0, "taker_buy_quote": 7778.21864}, {"ts": 1775163060000, "open": 0.00851, "high": 0.00851, "low": 0.00848, "close": 0.00851, "volume": 177630.0, "quote_volume": 1509.23754, "trades": 26, "taker_buy_volume": 65312.0, "taker_buy_quote": 554.6973}, {"ts": 1775163120000, "open": 0.00849, "high": 0.00855, "low": 0.00849, "close": 0.00853, "volume": 282992.0, "quote_volume": 2412.59878, "trades": 30, "taker_buy_volume": 148957.0, "taker_buy_quote": 1268.21248}, {"ts": 1775163180000, "open": 0.00852, "high": 0.00853, "low": 0.00846, "close": 0.00848, "volume": 770830.0, "quote_volume": 6540.06147, "trades": 58, "taker_buy_volume": 158568.0, "taker_buy_quote": 1346.93237}, {"ts": 1775163240000, "open": 0.00849, "high": 0.00852, "low": 0.00849, "close": 0.00851, "volume": 225515.0, "quote_volume": 1917.99781, "trades": 15, "taker_buy_volume": 76934.0, "taker_buy_quote": 653.34593}, {"ts": 1775163300000, "open": 0.0085, "high": 0.0085, "low": 0.00846, "close": 0.00848, "volume": 414170.0, "quote_volume": 3511.47629, "trades": 37, "taker_buy_volume": 50740.0, "taker_buy_quote": 429.80824}, {"ts": 1775163360000, "open": 0.00849, "high": 0.00851, "low": 0.00847, "close": 0.00851, "volume": 785469.0, "quote_volume": 6670.15124, "trades": 71, "taker_buy_volume": 207958.0, "taker_buy_quote": 1766.14401}, {"ts": 1775163420000, "open": 0.0085, "high": 0.00852, "low": 0.00846, "close": 0.00851, "volume": 509588.0, "quote_volume": 4325.32235, "trades": 56, "taker_buy_volume": 180036.0, "taker_buy_quote": 1528.95275}, {"ts": 1775163480000, "open": 0.00851, "high": 0.00851, "low": 0.00848, "close": 0.00849, "volume": 421905.0, "quote_volume": 3586.02268, "trades": 31, "taker_buy_volume": 95500.0, "taker_buy_quote": 811.72891}, {"ts": 1775163540000, "open": 0.00848, "high": 0.00848, "low": 0.00844, "close": 0.00845, "volume": 731981.0, "quote_volume": 6183.7827, "trades": 44, "taker_buy_volume": 55461.0, "taker_buy_quote": 468.70705}, {"ts": 1775163600000, "open": 0.00846, "high": 0.00846, "low": 0.00841, "close": 0.00842, "volume": 1200018.0, "quote_volume": 10111.68632, "trades": 63, "taker_buy_volume": 602304.0, "taker_buy_quote": 5073.36575}, {"ts": 1775163660000, "open": 0.00843, "high": 0.00843, "low": 0.00834, "close": 0.00837, "volume": 1564046.0, "quote_volume": 13114.56146, "trades": 106, "taker_buy_volume": 435644.0, "taker_buy_quote": 3648.49568}, {"ts": 1775163720000, "open": 0.00836, "high": 0.00839, "low": 0.00834, "close": 0.00838, "volume": 699054.0, "quote_volume": 5847.88564, "trades": 60, "taker_buy_volume": 274052.0, "taker_buy_quote": 2296.12644}, {"ts": 1775163780000, "open": 0.00839, "high": 0.00846, "low": 0.00839, "close": 0.0084, "volume": 1034369.0, "quote_volume": 8716.4072, "trades": 79, "taker_buy_volume": 643772.0, "taker_buy_quote": 5427.09306}, {"ts": 1775163840000, "open": 0.00839, "high": 0.00841, "low": 0.00837, "close": 0.00839, "volume": 300514.0, "quote_volume": 2521.27633, "trades": 42, "taker_buy_volume": 169285.0, "taker_buy_quote": 1421.32995}, {"ts": 1775163900000, "open": 0.00839, "high": 0.00849, "low": 0.00839, "close": 0.00848, "volume": 1462262.0, "quote_volume": 12354.2687, "trades": 69, "taker_buy_volume": 1232815.0, "taker_buy_quote": 10411.64939}, {"ts": 1775163960000, "open": 0.00849, "high": 0.00854, "low": 0.00849, "close": 0.00853, "volume": 1159060.0, "quote_volume": 9865.43609, "trades": 58, "taker_buy_volume": 864025.0, "taker_buy_quote": 7356.67452}, {"ts": 1775164020000, "open": 0.00855, "high": 0.00857, "low": 0.00847, "close": 0.00847, "volume": 794058.0, "quote_volume": 6768.96708, "trades": 64, "taker_buy_volume": 200771.0, "taker_buy_quote": 1710.45946}, {"ts": 1775164080000, "open": 0.00846, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 92447.0, "quote_volume": 782.50798, "trades": 17, "taker_buy_volume": 62575.0, "taker_buy_quote": 529.54447}, {"ts": 1775164140000, "open": 0.00847, "high": 0.00847, "low": 0.00844, "close": 0.00844, "volume": 716834.0, "quote_volume": 6059.48536, "trades": 32, "taker_buy_volume": 311688.0, "taker_buy_quote": 2631.45619}, {"ts": 1775164200000, "open": 0.00843, "high": 0.00844, "low": 0.00827, "close": 0.00827, "volume": 2493440.0, "quote_volume": 20835.5683, "trades": 152, "taker_buy_volume": 669196.0, "taker_buy_quote": 5585.36252}, {"ts": 1775164260000, "open": 0.00828, "high": 0.00831, "low": 0.00825, "close": 0.0083, "volume": 1259501.0, "quote_volume": 10432.77308, "trades": 112, "taker_buy_volume": 733792.0, "taker_buy_quote": 6081.70534}, {"ts": 1775164320000, "open": 0.0083, "high": 0.00833, "low": 0.00828, "close": 0.00829, "volume": 735992.0, "quote_volume": 6109.78615, "trades": 37, "taker_buy_volume": 373806.0, "taker_buy_quote": 3104.62922}, {"ts": 1775164380000, "open": 0.00831, "high": 0.00834, "low": 0.00828, "close": 0.00831, "volume": 741487.0, "quote_volume": 6152.43322, "trades": 42, "taker_buy_volume": 455454.0, "taker_buy_quote": 3782.34994}, {"ts": 1775164440000, "open": 0.00831, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 364607.0, "quote_volume": 3025.6709, "trades": 30, "taker_buy_volume": 148728.0, "taker_buy_quote": 1234.29729}, {"ts": 1775164500000, "open": 0.00829, "high": 0.00829, "low": 0.00821, "close": 0.00824, "volume": 1207697.0, "quote_volume": 9975.16263, "trades": 65, "taker_buy_volume": 132802.0, "taker_buy_quote": 1095.19386}, {"ts": 1775164560000, "open": 0.00825, "high": 0.00828, "low": 0.00823, "close": 0.00825, "volume": 495434.0, "quote_volume": 4093.66029, "trades": 55, "taker_buy_volume": 365773.0, "taker_buy_quote": 3023.81061}, {"ts": 1775164620000, "open": 0.00824, "high": 0.00825, "low": 0.00822, "close": 0.00825, "volume": 364850.0, "quote_volume": 3007.11751, "trades": 17, "taker_buy_volume": 324773.0, "taker_buy_quote": 2677.36086}, {"ts": 1775164680000, "open": 0.00826, "high": 0.00833, "low": 0.00826, "close": 0.00827, "volume": 950424.0, "quote_volume": 7882.11682, "trades": 78, "taker_buy_volume": 497513.0, "taker_buy_quote": 4128.39647}, {"ts": 1775164740000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 698027.0, "quote_volume": 5775.28431, "trades": 41, "taker_buy_volume": 454247.0, "taker_buy_quote": 3758.26128}, {"ts": 1775164800000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00825, "volume": 367527.0, "quote_volume": 3032.92827, "trades": 56, "taker_buy_volume": 193739.0, "taker_buy_quote": 1599.06626}, {"ts": 1775164860000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 314467.0, "quote_volume": 2597.03463, "trades": 27, "taker_buy_volume": 268945.0, "taker_buy_quote": 2221.2858}, {"ts": 1775164920000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00828, "volume": 487995.0, "quote_volume": 4036.90219, "trades": 28, "taker_buy_volume": 358331.0, "taker_buy_quote": 2963.7566}, {"ts": 1775164980000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.00828, "volume": 568776.0, "quote_volume": 4717.41119, "trades": 30, "taker_buy_volume": 417340.0, "taker_buy_quote": 3461.81547}, {"ts": 1775165040000, "open": 0.00828, "high": 0.0083, "low": 0.00827, "close": 0.00827, "volume": 599859.0, "quote_volume": 4976.51068, "trades": 32, "taker_buy_volume": 395842.0, "taker_buy_quote": 3284.69121}, {"ts": 1775165100000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 406959.0, "quote_volume": 3367.23362, "trades": 20, "taker_buy_volume": 205589.0, "taker_buy_quote": 1701.76034}, {"ts": 1775165160000, "open": 0.00829, "high": 0.0083, "low": 0.00826, "close": 0.00828, "volume": 251291.0, "quote_volume": 2078.91841, "trades": 21, "taker_buy_volume": 127968.0, "taker_buy_quote": 1060.03473}, {"ts": 1775165220000, "open": 0.00828, "high": 0.00829, "low": 0.00818, "close": 0.00825, "volume": 1608029.0, "quote_volume": 13237.59979, "trades": 127, "taker_buy_volume": 571105.0, "taker_buy_quote": 4702.07007}, {"ts": 1775165280000, "open": 0.00825, "high": 0.00829, "low": 0.0082, "close": 0.00828, "volume": 1738206.0, "quote_volume": 14327.53208, "trades": 105, "taker_buy_volume": 597036.0, "taker_buy_quote": 4928.34897}, {"ts": 1775165340000, "open": 0.00828, "high": 0.00835, "low": 0.00827, "close": 0.00827, "volume": 2448805.0, "quote_volume": 20334.16974, "trades": 134, "taker_buy_volume": 1840403.0, "taker_buy_quote": 15283.55049}, {"ts": 1775165400000, "open": 0.00827, "high": 0.00827, "low": 0.00805, "close": 0.00806, "volume": 5853501.0, "quote_volume": 47565.46185, "trades": 426, "taker_buy_volume": 2680233.0, "taker_buy_quote": 21739.47952}, {"ts": 1775165460000, "open": 0.00807, "high": 0.00819, "low": 0.00803, "close": 0.00812, "volume": 2602786.0, "quote_volume": 21092.07872, "trades": 244, "taker_buy_volume": 1316888.0, "taker_buy_quote": 10664.62167}, {"ts": 1775165520000, "open": 0.00812, "high": 0.00819, "low": 0.00812, "close": 0.00818, "volume": 450272.0, "quote_volume": 3677.91169, "trades": 45, "taker_buy_volume": 204036.0, "taker_buy_quote": 1667.76351}, {"ts": 1775165580000, "open": 0.00817, "high": 0.00821, "low": 0.00817, "close": 0.0082, "volume": 1537589.0, "quote_volume": 12590.57277, "trades": 60, "taker_buy_volume": 1068462.0, "taker_buy_quote": 8754.70458}, {"ts": 1775165640000, "open": 0.00817, "high": 0.00817, "low": 0.00807, "close": 0.00812, "volume": 1199299.0, "quote_volume": 9728.25382, "trades": 101, "taker_buy_volume": 348340.0, "taker_buy_quote": 2827.51629}, {"ts": 1775165700000, "open": 0.0081, "high": 0.00815, "low": 0.008, "close": 0.00803, "volume": 3260268.0, "quote_volume": 26235.17209, "trades": 293, "taker_buy_volume": 1281292.0, "taker_buy_quote": 10321.56396}, {"ts": 1775165760000, "open": 0.00803, "high": 0.00806, "low": 0.00794, "close": 0.00796, "volume": 1455424.0, "quote_volume": 11642.22942, "trades": 179, "taker_buy_volume": 888847.0, "taker_buy_quote": 7113.7}, {"ts": 1775165820000, "open": 0.00796, "high": 0.00805, "low": 0.00795, "close": 0.00804, "volume": 572373.0, "quote_volume": 4588.52992, "trades": 87, "taker_buy_volume": 273082.0, "taker_buy_quote": 2187.87676}, {"ts": 1775165880000, "open": 0.00804, "high": 0.00816, "low": 0.00804, "close": 0.00814, "volume": 2973584.0, "quote_volume": 24137.69388, "trades": 247, "taker_buy_volume": 1389725.0, "taker_buy_quote": 11263.39}, {"ts": 1775165940000, "open": 0.00815, "high": 0.00816, "low": 0.00807, "close": 0.00812, "volume": 1091743.0, "quote_volume": 8873.72497, "trades": 132, "taker_buy_volume": 675686.0, "taker_buy_quote": 5491.14213}, {"ts": 1775166000000, "open": 0.00811, "high": 0.00817, "low": 0.00807, "close": 0.00815, "volume": 860752.0, "quote_volume": 6999.19203, "trades": 85, "taker_buy_volume": 260474.0, "taker_buy_quote": 2113.96955}, {"ts": 1775166060000, "open": 0.00814, "high": 0.00814, "low": 0.0081, "close": 0.00814, "volume": 508452.0, "quote_volume": 4132.11837, "trades": 47, "taker_buy_volume": 220993.0, "taker_buy_quote": 1797.70982}, {"ts": 1775166120000, "open": 0.00815, "high": 0.0082, "low": 0.00815, "close": 0.00818, "volume": 660117.0, "quote_volume": 5399.21769, "trades": 37, "taker_buy_volume": 397654.0, "taker_buy_quote": 3252.77179}, {"ts": 1775166180000, "open": 0.00818, "high": 0.00823, "low": 0.00817, "close": 0.00817, "volume": 437010.0, "quote_volume": 3585.66607, "trades": 48, "taker_buy_volume": 69745.0, "taker_buy_quote": 573.09124}, {"ts": 1775166240000, "open": 0.00819, "high": 0.00819, "low": 0.00813, "close": 0.00815, "volume": 291248.0, "quote_volume": 2377.2931, "trades": 23, "taker_buy_volume": 148715.0, "taker_buy_quote": 1213.95355}, {"ts": 1775166300000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 135489.0, "quote_volume": 1101.72081, "trades": 18, "taker_buy_volume": 71620.0, "taker_buy_quote": 582.41818}, {"ts": 1775166360000, "open": 0.00814, "high": 0.00815, "low": 0.00811, "close": 0.00814, "volume": 626153.0, "quote_volume": 5090.87923, "trades": 46, "taker_buy_volume": 446679.0, "taker_buy_quote": 3631.82535}, {"ts": 1775166420000, "open": 0.00815, "high": 0.00825, "low": 0.00815, "close": 0.00821, "volume": 2454419.0, "quote_volume": 20170.92593, "trades": 161, "taker_buy_volume": 1143620.0, "taker_buy_quote": 9406.11078}, {"ts": 1775166480000, "open": 0.00822, "high": 0.00839, "low": 0.00822, "close": 0.00837, "volume": 780998.0, "quote_volume": 6475.31043, "trades": 107, "taker_buy_volume": 391849.0, "taker_buy_quote": 3253.50267}, {"ts": 1775166540000, "open": 0.00838, "high": 0.00839, "low": 0.00833, "close": 0.00833, "volume": 1299139.0, "quote_volume": 10877.99768, "trades": 52, "taker_buy_volume": 211969.0, "taker_buy_quote": 1771.72168}, {"ts": 1775166600000, "open": 0.00835, "high": 0.00838, "low": 0.00833, "close": 0.00838, "volume": 323086.0, "quote_volume": 2701.64411, "trades": 21, "taker_buy_volume": 297870.0, "taker_buy_quote": 2491.38017}, {"ts": 1775166660000, "open": 0.00835, "high": 0.00836, "low": 0.00832, "close": 0.00836, "volume": 292857.0, "quote_volume": 2444.74755, "trades": 32, "taker_buy_volume": 211401.0, "taker_buy_quote": 1764.86409}, {"ts": 1775166720000, "open": 0.00837, "high": 0.00841, "low": 0.00835, "close": 0.00835, "volume": 782296.0, "quote_volume": 6563.94027, "trades": 41, "taker_buy_volume": 566550.0, "taker_buy_quote": 4756.92651}, {"ts": 1775166780000, "open": 0.00834, "high": 0.00838, "low": 0.00833, "close": 0.00834, "volume": 82338.0, "quote_volume": 688.28162, "trades": 24, "taker_buy_volume": 22196.0, "taker_buy_quote": 185.81719}, {"ts": 1775166840000, "open": 0.00835, "high": 0.00839, "low": 0.00835, "close": 0.00838, "volume": 427279.0, "quote_volume": 3576.61981, "trades": 23, "taker_buy_volume": 173581.0, "taker_buy_quote": 1452.61403}, {"ts": 1775166900000, "open": 0.00838, "high": 0.0084, "low": 0.00837, "close": 0.00838, "volume": 418291.0, "quote_volume": 3506.29086, "trades": 21, "taker_buy_volume": 25894.0, "taker_buy_quote": 217.02776}, {"ts": 1775166960000, "open": 0.00838, "high": 0.00851, "low": 0.00838, "close": 0.00841, "volume": 986407.0, "quote_volume": 8327.09607, "trades": 113, "taker_buy_volume": 604340.0, "taker_buy_quote": 5094.61725}, {"ts": 1775167020000, "open": 0.00839, "high": 0.00839, "low": 0.00833, "close": 0.00834, "volume": 187789.0, "quote_volume": 1568.49354, "trades": 27, "taker_buy_volume": 8673.0, "taker_buy_quote": 72.56377}, {"ts": 1775167080000, "open": 0.00836, "high": 0.00837, "low": 0.0083, "close": 0.0083, "volume": 484549.0, "quote_volume": 4038.03877, "trades": 45, "taker_buy_volume": 149684.0, "taker_buy_quote": 1247.72049}, {"ts": 1775167140000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 39301.0, "quote_volume": 326.59131, "trades": 3, "taker_buy_volume": 39301.0, "taker_buy_quote": 326.59131}, {"ts": 1775167200000, "open": 0.00829, "high": 0.00835, "low": 0.00824, "close": 0.00835, "volume": 787339.0, "quote_volume": 6534.61194, "trades": 70, "taker_buy_volume": 447388.0, "taker_buy_quote": 3713.50214}, {"ts": 1775167260000, "open": 0.00833, "high": 0.00833, "low": 0.00812, "close": 0.00817, "volume": 3024661.0, "quote_volume": 24741.91669, "trades": 148, "taker_buy_volume": 1495533.0, "taker_buy_quote": 12211.5348}, {"ts": 1775167320000, "open": 0.00817, "high": 0.00818, "low": 0.00813, "close": 0.00816, "volume": 884450.0, "quote_volume": 7213.80989, "trades": 60, "taker_buy_volume": 527397.0, "taker_buy_quote": 4298.07533}, {"ts": 1775167380000, "open": 0.00817, "high": 0.00824, "low": 0.00814, "close": 0.00817, "volume": 966335.0, "quote_volume": 7908.28723, "trades": 65, "taker_buy_volume": 548832.0, "taker_buy_quote": 4488.42194}, {"ts": 1775167440000, "open": 0.00815, "high": 0.00818, "low": 0.00815, "close": 0.00818, "volume": 426053.0, "quote_volume": 3478.3573, "trades": 17, "taker_buy_volume": 231205.0, "taker_buy_quote": 1887.22997}, {"ts": 1775167500000, "open": 0.00817, "high": 0.00819, "low": 0.00815, "close": 0.00815, "volume": 461871.0, "quote_volume": 3776.21513, "trades": 29, "taker_buy_volume": 258385.0, "taker_buy_quote": 2112.88285}, {"ts": 1775167560000, "open": 0.00815, "high": 0.00819, "low": 0.00814, "close": 0.00815, "volume": 870102.0, "quote_volume": 7098.5052, "trades": 35, "taker_buy_volume": 463640.0, "taker_buy_quote": 3784.88076}, {"ts": 1775167620000, "open": 0.00815, "high": 0.00815, "low": 0.0081, "close": 0.00811, "volume": 4061759.0, "quote_volume": 32988.6708, "trades": 99, "taker_buy_volume": 1963044.0, "taker_buy_quote": 15935.22449}, {"ts": 1775167680000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 350306.0, "quote_volume": 2848.89851, "trades": 25, "taker_buy_volume": 215382.0, "taker_buy_quote": 1750.73704}, {"ts": 1775167740000, "open": 0.00813, "high": 0.00819, "low": 0.00813, "close": 0.00815, "volume": 575277.0, "quote_volume": 4702.50516, "trades": 40, "taker_buy_volume": 298686.0, "taker_buy_quote": 2441.23579}, {"ts": 1775167800000, "open": 0.00814, "high": 0.0082, "low": 0.00812, "close": 0.00815, "volume": 842392.0, "quote_volume": 6871.61418, "trades": 69, "taker_buy_volume": 452526.0, "taker_buy_quote": 3689.77287}, {"ts": 1775167860000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00817, "volume": 177487.0, "quote_volume": 1451.36671, "trades": 26, "taker_buy_volume": 52834.0, "taker_buy_quote": 431.80463}, {"ts": 1775167920000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 436757.0, "quote_volume": 3575.86958, "trades": 22, "taker_buy_volume": 174955.0, "taker_buy_quote": 1432.41805}, {"ts": 1775167980000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 559421.0, "quote_volume": 4573.61912, "trades": 42, "taker_buy_volume": 211956.0, "taker_buy_quote": 1731.65441}, {"ts": 1775168040000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00822, "volume": 291584.0, "quote_volume": 2395.68509, "trades": 24, "taker_buy_volume": 137984.0, "taker_buy_quote": 1133.60692}, {"ts": 1775168100000, "open": 0.00822, "high": 0.00824, "low": 0.00819, "close": 0.00822, "volume": 1183079.0, "quote_volume": 9714.43915, "trades": 67, "taker_buy_volume": 707464.0, "taker_buy_quote": 5811.84081}, {"ts": 1775168160000, "open": 0.00823, "high": 0.00832, "low": 0.00822, "close": 0.00832, "volume": 2401221.0, "quote_volume": 19887.25637, "trades": 137, "taker_buy_volume": 1417345.0, "taker_buy_quote": 11740.69301}, {"ts": 1775168220000, "open": 0.00833, "high": 0.00837, "low": 0.00828, "close": 0.00829, "volume": 1890162.0, "quote_volume": 15736.64452, "trades": 123, "taker_buy_volume": 865898.0, "taker_buy_quote": 7205.87505}, {"ts": 1775168280000, "open": 0.00828, "high": 0.0083, "low": 0.00826, "close": 0.0083, "volume": 848999.0, "quote_volume": 7034.65879, "trades": 49, "taker_buy_volume": 380249.0, "taker_buy_quote": 3150.91352}, {"ts": 1775168340000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 282262.0, "quote_volume": 2344.60511, "trades": 20, "taker_buy_volume": 92495.0, "taker_buy_quote": 767.74174}, {"ts": 1775168400000, "open": 0.00831, "high": 0.00832, "low": 0.00828, "close": 0.00828, "volume": 524397.0, "quote_volume": 4353.79095, "trades": 35, "taker_buy_volume": 210040.0, "taker_buy_quote": 1744.06993}, {"ts": 1775168460000, "open": 0.00828, "high": 0.00829, "low": 0.00825, "close": 0.00829, "volume": 425948.0, "quote_volume": 3527.26515, "trades": 35, "taker_buy_volume": 201881.0, "taker_buy_quote": 1670.23295}, {"ts": 1775168520000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 156555.0, "quote_volume": 1298.08271, "trades": 17, "taker_buy_volume": 57299.0, "taker_buy_quote": 474.7305}, {"ts": 1775168580000, "open": 0.0083, "high": 0.0083, "low": 0.00826, "close": 0.00829, "volume": 314379.0, "quote_volume": 2603.32819, "trades": 19, "taker_buy_volume": 58155.0, "taker_buy_quote": 481.40306}, {"ts": 1775168640000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 102865.0, "quote_volume": 854.43612, "trades": 11, "taker_buy_volume": 99381.0, "taker_buy_quote": 825.51892}, {"ts": 1775168700000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 739120.0, "quote_volume": 6127.46127, "trades": 49, "taker_buy_volume": 416593.0, "taker_buy_quote": 3454.16911}, {"ts": 1775168760000, "open": 0.00829, "high": 0.0083, "low": 0.00826, "close": 0.00829, "volume": 328726.0, "quote_volume": 2722.16947, "trades": 34, "taker_buy_volume": 143499.0, "taker_buy_quote": 1188.07705}, {"ts": 1775168820000, "open": 0.0083, "high": 0.00833, "low": 0.00829, "close": 0.00833, "volume": 422151.0, "quote_volume": 3507.07548, "trades": 30, "taker_buy_volume": 317201.0, "taker_buy_quote": 2634.97587}, {"ts": 1775168880000, "open": 0.00833, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 415962.0, "quote_volume": 3473.24253, "trades": 28, "taker_buy_volume": 196679.0, "taker_buy_quote": 1642.38863}, {"ts": 1775168940000, "open": 0.00836, "high": 0.00837, "low": 0.00833, "close": 0.00837, "volume": 767128.0, "quote_volume": 6409.36459, "trades": 48, "taker_buy_volume": 547586.0, "taker_buy_quote": 4574.06869}, {"ts": 1775169000000, "open": 0.00837, "high": 0.00845, "low": 0.00837, "close": 0.00842, "volume": 2816775.0, "quote_volume": 23707.03064, "trades": 124, "taker_buy_volume": 2288096.0, "taker_buy_quote": 19259.57856}, {"ts": 1775169060000, "open": 0.00841, "high": 0.00842, "low": 0.00833, "close": 0.00835, "volume": 890686.0, "quote_volume": 7464.42875, "trades": 42, "taker_buy_volume": 415968.0, "taker_buy_quote": 3481.10427}, {"ts": 1775169120000, "open": 0.00836, "high": 0.00846, "low": 0.00836, "close": 0.00838, "volume": 2131490.0, "quote_volume": 17919.66397, "trades": 128, "taker_buy_volume": 1202588.0, "taker_buy_quote": 10108.74934}, {"ts": 1775169180000, "open": 0.00838, "high": 0.00842, "low": 0.00832, "close": 0.00842, "volume": 943976.0, "quote_volume": 7893.46274, "trades": 53, "taker_buy_volume": 566060.0, "taker_buy_quote": 4736.87787}, {"ts": 1775169240000, "open": 0.00841, "high": 0.00844, "low": 0.00839, "close": 0.00842, "volume": 1408917.0, "quote_volume": 11873.41972, "trades": 102, "taker_buy_volume": 861150.0, "taker_buy_quote": 7254.80157}, {"ts": 1775169300000, "open": 0.00842, "high": 0.00845, "low": 0.00834, "close": 0.00834, "volume": 715825.0, "quote_volume": 6017.41181, "trades": 49, "taker_buy_volume": 298112.0, "taker_buy_quote": 2507.40656}, {"ts": 1775169360000, "open": 0.00834, "high": 0.00835, "low": 0.0083, "close": 0.00835, "volume": 1213187.0, "quote_volume": 10096.73655, "trades": 65, "taker_buy_volume": 626595.0, "taker_buy_quote": 5220.71466}, {"ts": 1775169420000, "open": 0.00835, "high": 0.00836, "low": 0.00832, "close": 0.00833, "volume": 326933.0, "quote_volume": 2727.40716, "trades": 35, "taker_buy_volume": 104767.0, "taker_buy_quote": 874.27268}, {"ts": 1775169480000, "open": 0.00833, "high": 0.00837, "low": 0.00831, "close": 0.00831, "volume": 1154391.0, "quote_volume": 9636.50079, "trades": 77, "taker_buy_volume": 569348.0, "taker_buy_quote": 4752.14728}, {"ts": 1775169540000, "open": 0.00831, "high": 0.00831, "low": 0.00822, "close": 0.00824, "volume": 1424963.0, "quote_volume": 11768.11258, "trades": 68, "taker_buy_volume": 245015.0, "taker_buy_quote": 2022.55795}, {"ts": 1775169600000, "open": 0.00822, "high": 0.00827, "low": 0.00822, "close": 0.00822, "volume": 703052.0, "quote_volume": 5796.79898, "trades": 51, "taker_buy_volume": 209708.0, "taker_buy_quote": 1730.65863}, {"ts": 1775169660000, "open": 0.00823, "high": 0.00827, "low": 0.00814, "close": 0.00815, "volume": 1274209.0, "quote_volume": 10497.09178, "trades": 90, "taker_buy_volume": 743628.0, "taker_buy_quote": 6131.02394}, {"ts": 1775169720000, "open": 0.00814, "high": 0.00818, "low": 0.00813, "close": 0.00817, "volume": 1185152.0, "quote_volume": 9666.68384, "trades": 87, "taker_buy_volume": 686460.0, "taker_buy_quote": 5598.2135}, {"ts": 1775169780000, "open": 0.00817, "high": 0.00819, "low": 0.00814, "close": 0.00819, "volume": 988526.0, "quote_volume": 8072.65563, "trades": 64, "taker_buy_volume": 794375.0, "taker_buy_quote": 6489.57351}, {"ts": 1775169840000, "open": 0.00818, "high": 0.00818, "low": 0.00814, "close": 0.00815, "volume": 496308.0, "quote_volume": 4046.06298, "trades": 30, "taker_buy_volume": 258041.0, "taker_buy_quote": 2103.06045}, {"ts": 1775169900000, "open": 0.00815, "high": 0.00822, "low": 0.00814, "close": 0.00819, "volume": 1240088.0, "quote_volume": 10143.19752, "trades": 73, "taker_buy_volume": 817749.0, "taker_buy_quote": 6683.55725}, {"ts": 1775169960000, "open": 0.00818, "high": 0.00818, "low": 0.00813, "close": 0.00813, "volume": 171530.0, "quote_volume": 1399.50504, "trades": 26, "taker_buy_volume": 114185.0, "taker_buy_quote": 931.61825}, {"ts": 1775170020000, "open": 0.00814, "high": 0.00815, "low": 0.0081, "close": 0.00814, "volume": 1428711.0, "quote_volume": 11589.82515, "trades": 59, "taker_buy_volume": 237658.0, "taker_buy_quote": 1928.81212}, {"ts": 1775170080000, "open": 0.00815, "high": 0.00818, "low": 0.00812, "close": 0.00816, "volume": 923047.0, "quote_volume": 7518.62679, "trades": 52, "taker_buy_volume": 271838.0, "taker_buy_quote": 2216.77776}, {"ts": 1775170140000, "open": 0.00817, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 366092.0, "quote_volume": 2992.44386, "trades": 29, "taker_buy_volume": 125794.0, "taker_buy_quote": 1028.66583}, {"ts": 1775170200000, "open": 0.00816, "high": 0.00816, "low": 0.00812, "close": 0.00815, "volume": 86511.0, "quote_volume": 704.81891, "trades": 17, "taker_buy_volume": 66672.0, "taker_buy_quote": 543.57743}, {"ts": 1775170260000, "open": 0.00815, "high": 0.0082, "low": 0.00815, "close": 0.00817, "volume": 166429.0, "quote_volume": 1361.84835, "trades": 30, "taker_buy_volume": 132624.0, "taker_buy_quote": 1085.22688}, {"ts": 1775170320000, "open": 0.00817, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 239439.0, "quote_volume": 1958.84625, "trades": 15, "taker_buy_volume": 180476.0, "taker_buy_quote": 1477.13338}, {"ts": 1775170380000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00819, "volume": 238257.0, "quote_volume": 1950.75793, "trades": 21, "taker_buy_volume": 115699.0, "taker_buy_quote": 946.8252}, {"ts": 1775170440000, "open": 0.00821, "high": 0.00823, "low": 0.0082, "close": 0.00822, "volume": 272110.0, "quote_volume": 2234.6783, "trades": 21, "taker_buy_volume": 173389.0, "taker_buy_quote": 1423.88813}, {"ts": 1775170500000, "open": 0.0082, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 430831.0, "quote_volume": 3536.07152, "trades": 25, "taker_buy_volume": 223396.0, "taker_buy_quote": 1834.38959}, {"ts": 1775170560000, "open": 0.00821, "high": 0.00823, "low": 0.00819, "close": 0.00819, "volume": 586614.0, "quote_volume": 4815.65163, "trades": 36, "taker_buy_volume": 204693.0, "taker_buy_quote": 1682.05002}, {"ts": 1775170620000, "open": 0.00818, "high": 0.0082, "low": 0.00814, "close": 0.00818, "volume": 747552.0, "quote_volume": 6102.86632, "trades": 52, "taker_buy_volume": 284290.0, "taker_buy_quote": 2320.09694}, {"ts": 1775170680000, "open": 0.00818, "high": 0.00824, "low": 0.00817, "close": 0.00821, "volume": 1500431.0, "quote_volume": 12332.76365, "trades": 77, "taker_buy_volume": 1095728.0, "taker_buy_quote": 9004.23632}, {"ts": 1775170740000, "open": 0.0082, "high": 0.00826, "low": 0.00818, "close": 0.00826, "volume": 902630.0, "quote_volume": 7421.17665, "trades": 62, "taker_buy_volume": 293929.0, "taker_buy_quote": 2421.99897}, {"ts": 1775170800000, "open": 0.00826, "high": 0.0083, "low": 0.00826, "close": 0.0083, "volume": 1319064.0, "quote_volume": 10934.06878, "trades": 50, "taker_buy_volume": 744834.0, "taker_buy_quote": 6175.61468}, {"ts": 1775170860000, "open": 0.00829, "high": 0.00837, "low": 0.00828, "close": 0.00835, "volume": 3205864.0, "quote_volume": 26677.19564, "trades": 190, "taker_buy_volume": 1538279.0, "taker_buy_quote": 12806.72069}, {"ts": 1775170920000, "open": 0.00835, "high": 0.00841, "low": 0.00829, "close": 0.00836, "volume": 1900021.0, "quote_volume": 15888.08044, "trades": 131, "taker_buy_volume": 1007718.0, "taker_buy_quote": 8428.01487}, {"ts": 1775170980000, "open": 0.00836, "high": 0.0085, "low": 0.00836, "close": 0.00842, "volume": 5074937.0, "quote_volume": 42717.93226, "trades": 219, "taker_buy_volume": 3846486.0, "taker_buy_quote": 32384.58605}, {"ts": 1775171040000, "open": 0.00844, "high": 0.0085, "low": 0.00842, "close": 0.00845, "volume": 2132787.0, "quote_volume": 18045.00952, "trades": 140, "taker_buy_volume": 829957.0, "taker_buy_quote": 7022.12857}, {"ts": 1775171100000, "open": 0.00845, "high": 0.00866, "low": 0.00843, "close": 0.00859, "volume": 6213209.0, "quote_volume": 53271.44213, "trades": 414, "taker_buy_volume": 2702399.0, "taker_buy_quote": 23116.62842}, {"ts": 1775171160000, "open": 0.00859, "high": 0.00864, "low": 0.00853, "close": 0.00854, "volume": 3283021.0, "quote_volume": 28217.76815, "trades": 182, "taker_buy_volume": 1810647.0, "taker_buy_quote": 15556.30691}, {"ts": 1775171220000, "open": 0.00854, "high": 0.00861, "low": 0.00854, "close": 0.00858, "volume": 1085833.0, "quote_volume": 9309.70086, "trades": 76, "taker_buy_volume": 563386.0, "taker_buy_quote": 4828.40085}, {"ts": 1775171280000, "open": 0.00858, "high": 0.00862, "low": 0.00854, "close": 0.00862, "volume": 2304669.0, "quote_volume": 19774.3536, "trades": 119, "taker_buy_volume": 1020708.0, "taker_buy_quote": 8760.28209}, {"ts": 1775171340000, "open": 0.00862, "high": 0.00866, "low": 0.00854, "close": 0.00857, "volume": 1814718.0, "quote_volume": 15587.23941, "trades": 101, "taker_buy_volume": 896977.0, "taker_buy_quote": 7707.6515}, {"ts": 1775171400000, "open": 0.00857, "high": 0.0086, "low": 0.00842, "close": 0.00853, "volume": 4030794.0, "quote_volume": 34236.34848, "trades": 285, "taker_buy_volume": 1501054.0, "taker_buy_quote": 12746.74622}, {"ts": 1775171460000, "open": 0.00853, "high": 0.00859, "low": 0.00853, "close": 0.00855, "volume": 1237198.0, "quote_volume": 10586.05878, "trades": 94, "taker_buy_volume": 556174.0, "taker_buy_quote": 4760.0147}, {"ts": 1775171520000, "open": 0.00854, "high": 0.00857, "low": 0.00851, "close": 0.00852, "volume": 674739.0, "quote_volume": 5762.38822, "trades": 56, "taker_buy_volume": 366838.0, "taker_buy_quote": 3133.17291}, {"ts": 1775171580000, "open": 0.0085, "high": 0.00852, "low": 0.00844, "close": 0.00844, "volume": 1013949.0, "quote_volume": 8593.17661, "trades": 74, "taker_buy_volume": 300369.0, "taker_buy_quote": 2543.8429}, {"ts": 1775171640000, "open": 0.00844, "high": 0.00845, "low": 0.00839, "close": 0.0084, "volume": 3115774.0, "quote_volume": 26210.08805, "trades": 174, "taker_buy_volume": 966308.0, "taker_buy_quote": 8131.83648}, {"ts": 1775171700000, "open": 0.00839, "high": 0.00841, "low": 0.00833, "close": 0.00836, "volume": 1105651.0, "quote_volume": 9241.62507, "trades": 79, "taker_buy_volume": 617177.0, "taker_buy_quote": 5153.861}, {"ts": 1775171760000, "open": 0.00836, "high": 0.00839, "low": 0.00834, "close": 0.00834, "volume": 438238.0, "quote_volume": 3666.80279, "trades": 50, "taker_buy_volume": 287758.0, "taker_buy_quote": 2407.78909}, {"ts": 1775171820000, "open": 0.00833, "high": 0.00838, "low": 0.00833, "close": 0.00838, "volume": 1011013.0, "quote_volume": 8443.3179, "trades": 65, "taker_buy_volume": 621801.0, "taker_buy_quote": 5193.79624}, {"ts": 1775171880000, "open": 0.00838, "high": 0.00838, "low": 0.00826, "close": 0.00827, "volume": 2363979.0, "quote_volume": 19685.6788, "trades": 170, "taker_buy_volume": 1261974.0, "taker_buy_quote": 10511.09484}, {"ts": 1775171940000, "open": 0.00827, "high": 0.00831, "low": 0.00825, "close": 0.0083, "volume": 926269.0, "quote_volume": 7668.11377, "trades": 101, "taker_buy_volume": 568404.0, "taker_buy_quote": 4705.05157}, {"ts": 1775172000000, "open": 0.00832, "high": 0.00832, "low": 0.00828, "close": 0.00828, "volume": 713621.0, "quote_volume": 5924.49444, "trades": 46, "taker_buy_volume": 226570.0, "taker_buy_quote": 1881.10008}, {"ts": 1775172060000, "open": 0.00829, "high": 0.00829, "low": 0.00822, "close": 0.00826, "volume": 876113.0, "quote_volume": 7238.86341, "trades": 75, "taker_buy_volume": 164643.0, "taker_buy_quote": 1358.44059}, {"ts": 1775172120000, "open": 0.00824, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 259116.0, "quote_volume": 2136.98148, "trades": 39, "taker_buy_volume": 96062.0, "taker_buy_quote": 792.5338}, {"ts": 1775172180000, "open": 0.00825, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 439969.0, "quote_volume": 3632.04802, "trades": 40, "taker_buy_volume": 195421.0, "taker_buy_quote": 1613.95263}, {"ts": 1775172240000, "open": 0.00826, "high": 0.00828, "low": 0.00824, "close": 0.00826, "volume": 1699942.0, "quote_volume": 14039.9799, "trades": 55, "taker_buy_volume": 502283.0, "taker_buy_quote": 4149.05291}, {"ts": 1775172300000, "open": 0.00827, "high": 0.00827, "low": 0.00822, "close": 0.00827, "volume": 1066172.0, "quote_volume": 8787.46774, "trades": 54, "taker_buy_volume": 297968.0, "taker_buy_quote": 2461.95613}, {"ts": 1775172360000, "open": 0.00828, "high": 0.00836, "low": 0.00827, "close": 0.00832, "volume": 1250125.0, "quote_volume": 10417.97121, "trades": 86, "taker_buy_volume": 1034791.0, "taker_buy_quote": 8626.51961}, {"ts": 1775172420000, "open": 0.00832, "high": 0.00833, "low": 0.00826, "close": 0.0083, "volume": 511350.0, "quote_volume": 4237.72639, "trades": 54, "taker_buy_volume": 220009.0, "taker_buy_quote": 1823.68702}, {"ts": 1775172480000, "open": 0.0083, "high": 0.0083, "low": 0.00823, "close": 0.00827, "volume": 1477279.0, "quote_volume": 12182.05393, "trades": 69, "taker_buy_volume": 845315.0, "taker_buy_quote": 6971.4166}, {"ts": 1775172540000, "open": 0.00828, "high": 0.00836, "low": 0.00826, "close": 0.00835, "volume": 1667333.0, "quote_volume": 13869.85654, "trades": 88, "taker_buy_volume": 1155670.0, "taker_buy_quote": 9617.26049}, {"ts": 1775172600000, "open": 0.00835, "high": 0.00837, "low": 0.0083, "close": 0.00833, "volume": 2142923.0, "quote_volume": 17855.34949, "trades": 83, "taker_buy_volume": 733663.0, "taker_buy_quote": 6112.7684}, {"ts": 1775172660000, "open": 0.00832, "high": 0.00833, "low": 0.00828, "close": 0.0083, "volume": 1307702.0, "quote_volume": 10853.88139, "trades": 65, "taker_buy_volume": 730751.0, "taker_buy_quote": 6064.17325}, {"ts": 1775172720000, "open": 0.00831, "high": 0.00836, "low": 0.00831, "close": 0.00834, "volume": 980651.0, "quote_volume": 8186.95018, "trades": 53, "taker_buy_volume": 850513.0, "taker_buy_quote": 7100.18336}, {"ts": 1775172780000, "open": 0.00833, "high": 0.00833, "low": 0.00827, "close": 0.00829, "volume": 982555.0, "quote_volume": 8146.1162, "trades": 57, "taker_buy_volume": 254234.0, "taker_buy_quote": 2105.9854}, {"ts": 1775172840000, "open": 0.00828, "high": 0.0083, "low": 0.00825, "close": 0.00828, "volume": 1747345.0, "quote_volume": 14454.22906, "trades": 66, "taker_buy_volume": 777279.0, "taker_buy_quote": 6429.79859}, {"ts": 1775172900000, "open": 0.00828, "high": 0.0083, "low": 0.00827, "close": 0.00827, "volume": 122966.0, "quote_volume": 1017.84149, "trades": 12, "taker_buy_volume": 84985.0, "taker_buy_quote": 703.66621}, {"ts": 1775172960000, "open": 0.00828, "high": 0.00828, "low": 0.00824, "close": 0.00827, "volume": 177110.0, "quote_volume": 1462.17432, "trades": 24, "taker_buy_volume": 58207.0, "taker_buy_quote": 480.50228}, {"ts": 1775173020000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00827, "volume": 921356.0, "quote_volume": 7611.60706, "trades": 24, "taker_buy_volume": 66305.0, "taker_buy_quote": 547.98274}, {"ts": 1775173080000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 275473.0, "quote_volume": 2285.05968, "trades": 28, "taker_buy_volume": 146865.0, "taker_buy_quote": 1218.65341}, {"ts": 1775173140000, "open": 0.0083, "high": 0.00837, "low": 0.0083, "close": 0.00836, "volume": 540929.0, "quote_volume": 4507.43203, "trades": 31, "taker_buy_volume": 392782.0, "taker_buy_quote": 3273.51046}, {"ts": 1775173200000, "open": 0.00835, "high": 0.00838, "low": 0.00834, "close": 0.00836, "volume": 1185257.0, "quote_volume": 9915.7163, "trades": 52, "taker_buy_volume": 720647.0, "taker_buy_quote": 6033.88313}, {"ts": 1775173260000, "open": 0.00835, "high": 0.00835, "low": 0.00829, "close": 0.00832, "volume": 416315.0, "quote_volume": 3462.95359, "trades": 40, "taker_buy_volume": 155220.0, "taker_buy_quote": 1289.19891}, {"ts": 1775173320000, "open": 0.0083, "high": 0.00832, "low": 0.00828, "close": 0.0083, "volume": 294147.0, "quote_volume": 2441.87701, "trades": 24, "taker_buy_volume": 119846.0, "taker_buy_quote": 996.82795}, {"ts": 1775173380000, "open": 0.00827, "high": 0.0083, "low": 0.00826, "close": 0.0083, "volume": 246091.0, "quote_volume": 2035.72585, "trades": 21, "taker_buy_volume": 68727.0, "taker_buy_quote": 569.84076}, {"ts": 1775173440000, "open": 0.00828, "high": 0.0083, "low": 0.00826, "close": 0.0083, "volume": 101737.0, "quote_volume": 842.47791, "trades": 15, "taker_buy_volume": 26563.0, "taker_buy_quote": 220.17211}, {"ts": 1775173500000, "open": 0.00828, "high": 0.00831, "low": 0.00823, "close": 0.00823, "volume": 855628.0, "quote_volume": 7069.85815, "trades": 32, "taker_buy_volume": 127336.0, "taker_buy_quote": 1056.20541}, {"ts": 1775173560000, "open": 0.00825, "high": 0.00827, "low": 0.00822, "close": 0.00827, "volume": 823890.0, "quote_volume": 6786.2852, "trades": 43, "taker_buy_volume": 137009.0, "taker_buy_quote": 1131.57248}, {"ts": 1775173620000, "open": 0.00827, "high": 0.00827, "low": 0.0082, "close": 0.00821, "volume": 826524.0, "quote_volume": 6786.45032, "trades": 33, "taker_buy_volume": 116766.0, "taker_buy_quote": 959.3865}, {"ts": 1775173680000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 273135.0, "quote_volume": 2247.09945, "trades": 19, "taker_buy_volume": 72293.0, "taker_buy_quote": 595.58091}, {"ts": 1775173740000, "open": 0.0082, "high": 0.00821, "low": 0.00818, "close": 0.00821, "volume": 305194.0, "quote_volume": 2501.53049, "trades": 23, "taker_buy_volume": 142926.0, "taker_buy_quote": 1172.05365}, {"ts": 1775173800000, "open": 0.00821, "high": 0.00824, "low": 0.00819, "close": 0.00823, "volume": 270114.0, "quote_volume": 2222.90524, "trades": 24, "taker_buy_volume": 112445.0, "taker_buy_quote": 926.12648}, {"ts": 1775173860000, "open": 0.00824, "high": 0.00824, "low": 0.00819, "close": 0.00821, "volume": 556858.0, "quote_volume": 4569.35886, "trades": 34, "taker_buy_volume": 104086.0, "taker_buy_quote": 853.94711}, {"ts": 1775173920000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00823, "volume": 255274.0, "quote_volume": 2104.51756, "trades": 27, "taker_buy_volume": 153598.0, "taker_buy_quote": 1266.7788}, {"ts": 1775173980000, "open": 0.00823, "high": 0.00824, "low": 0.0082, "close": 0.00824, "volume": 43820.0, "quote_volume": 360.24511, "trades": 11, "taker_buy_volume": 29272.0, "taker_buy_quote": 240.92919}, {"ts": 1775174040000, "open": 0.00822, "high": 0.00827, "low": 0.00821, "close": 0.00826, "volume": 1532535.0, "quote_volume": 12621.25238, "trades": 57, "taker_buy_volume": 678530.0, "taker_buy_quote": 5589.43455}, {"ts": 1775174100000, "open": 0.00826, "high": 0.00826, "low": 0.0082, "close": 0.0082, "volume": 430039.0, "quote_volume": 3533.16785, "trades": 24, "taker_buy_volume": 44038.0, "taker_buy_quote": 361.48992}, {"ts": 1775174160000, "open": 0.00819, "high": 0.00823, "low": 0.00814, "close": 0.00823, "volume": 977491.0, "quote_volume": 7983.21116, "trades": 54, "taker_buy_volume": 240744.0, "taker_buy_quote": 1970.26366}, {"ts": 1775174220000, "open": 0.00822, "high": 0.00827, "low": 0.00822, "close": 0.00824, "volume": 590296.0, "quote_volume": 4859.90871, "trades": 32, "taker_buy_volume": 419894.0, "taker_buy_quote": 3455.63619}, {"ts": 1775174280000, "open": 0.00823, "high": 0.00827, "low": 0.00823, "close": 0.00826, "volume": 165996.0, "quote_volume": 1371.98663, "trades": 16, "taker_buy_volume": 137061.0, "taker_buy_quote": 1133.10821}, {"ts": 1775174340000, "open": 0.00827, "high": 0.00831, "low": 0.00826, "close": 0.00828, "volume": 1123980.0, "quote_volume": 9316.22189, "trades": 62, "taker_buy_volume": 979294.0, "taker_buy_quote": 8117.32163}, {"ts": 1775174400000, "open": 0.00827, "high": 0.00827, "low": 0.00808, "close": 0.00809, "volume": 8021924.0, "quote_volume": 65486.74773, "trades": 538, "taker_buy_volume": 2512211.0, "taker_buy_quote": 20452.86295}, {"ts": 1775174460000, "open": 0.00809, "high": 0.00809, "low": 0.00797, "close": 0.00805, "volume": 2808951.0, "quote_volume": 22542.43754, "trades": 185, "taker_buy_volume": 1056788.0, "taker_buy_quote": 8483.56195}, {"ts": 1775174520000, "open": 0.00808, "high": 0.00816, "low": 0.00808, "close": 0.00815, "volume": 1179292.0, "quote_volume": 9580.44224, "trades": 62, "taker_buy_volume": 1057852.0, "taker_buy_quote": 8596.59037}, {"ts": 1775174580000, "open": 0.00813, "high": 0.00813, "low": 0.00783, "close": 0.00795, "volume": 7185031.0, "quote_volume": 57067.6115, "trades": 564, "taker_buy_volume": 3940601.0, "taker_buy_quote": 31280.28026}, {"ts": 1775174640000, "open": 0.00794, "high": 0.00799, "low": 0.00767, "close": 0.00774, "volume": 8280298.0, "quote_volume": 64407.75479, "trades": 698, "taker_buy_volume": 4476122.0, "taker_buy_quote": 34708.60283}, {"ts": 1775174700000, "open": 0.00776, "high": 0.00787, "low": 0.00774, "close": 0.00786, "volume": 2961367.0, "quote_volume": 23154.90818, "trades": 358, "taker_buy_volume": 1823101.0, "taker_buy_quote": 14271.81063}, {"ts": 1775174760000, "open": 0.00786, "high": 0.00797, "low": 0.00784, "close": 0.00793, "volume": 1368006.0, "quote_volume": 10819.77959, "trades": 139, "taker_buy_volume": 1058371.0, "taker_buy_quote": 8369.92815}, {"ts": 1775174820000, "open": 0.00795, "high": 0.00798, "low": 0.00783, "close": 0.0079, "volume": 5619987.0, "quote_volume": 44443.50252, "trades": 240, "taker_buy_volume": 2935397.0, "taker_buy_quote": 23267.19975}, {"ts": 1775174880000, "open": 0.00791, "high": 0.00804, "low": 0.00791, "close": 0.00798, "volume": 1660182.0, "quote_volume": 13259.32953, "trades": 115, "taker_buy_volume": 944094.0, "taker_buy_quote": 7540.09666}, {"ts": 1775174940000, "open": 0.00797, "high": 0.00807, "low": 0.00793, "close": 0.00793, "volume": 1639716.0, "quote_volume": 13126.11626, "trades": 165, "taker_buy_volume": 885595.0, "taker_buy_quote": 7097.82494}, {"ts": 1775175000000, "open": 0.00794, "high": 0.00795, "low": 0.00787, "close": 0.00791, "volume": 942111.0, "quote_volume": 7440.79436, "trades": 62, "taker_buy_volume": 223602.0, "taker_buy_quote": 1768.41777}, {"ts": 1775175060000, "open": 0.0079, "high": 0.0079, "low": 0.00778, "close": 0.00785, "volume": 1666098.0, "quote_volume": 13059.95203, "trades": 133, "taker_buy_volume": 974211.0, "taker_buy_quote": 7629.08653}, {"ts": 1775175120000, "open": 0.00784, "high": 0.00787, "low": 0.00773, "close": 0.00776, "volume": 3931546.0, "quote_volume": 30701.23203, "trades": 307, "taker_buy_volume": 2298060.0, "taker_buy_quote": 17939.03043}, {"ts": 1775175180000, "open": 0.00777, "high": 0.00788, "low": 0.00774, "close": 0.00786, "volume": 770884.0, "quote_volume": 6009.21118, "trades": 91, "taker_buy_volume": 484839.0, "taker_buy_quote": 3782.58825}, {"ts": 1775175240000, "open": 0.00787, "high": 0.00791, "low": 0.00787, "close": 0.00789, "volume": 471021.0, "quote_volume": 3713.93577, "trades": 33, "taker_buy_volume": 54292.0, "taker_buy_quote": 428.87999}, {"ts": 1775175300000, "open": 0.00788, "high": 0.00813, "low": 0.00786, "close": 0.00807, "volume": 4564806.0, "quote_volume": 36583.48482, "trades": 381, "taker_buy_volume": 1791700.0, "taker_buy_quote": 14356.09223}, {"ts": 1775175360000, "open": 0.00806, "high": 0.00808, "low": 0.00799, "close": 0.00804, "volume": 1535051.0, "quote_volume": 12323.86489, "trades": 119, "taker_buy_volume": 653119.0, "taker_buy_quote": 5238.43298}, {"ts": 1775175420000, "open": 0.00804, "high": 0.00806, "low": 0.00798, "close": 0.00798, "volume": 652389.0, "quote_volume": 5241.10469, "trades": 51, "taker_buy_volume": 240494.0, "taker_buy_quote": 1934.8566}, {"ts": 1775175480000, "open": 0.00797, "high": 0.00798, "low": 0.0079, "close": 0.0079, "volume": 1475391.0, "quote_volume": 11725.37058, "trades": 71, "taker_buy_volume": 523903.0, "taker_buy_quote": 4166.1804}, {"ts": 1775175540000, "open": 0.00791, "high": 0.00793, "low": 0.00784, "close": 0.00784, "volume": 627588.0, "quote_volume": 4952.84654, "trades": 36, "taker_buy_volume": 214901.0, "taker_buy_quote": 1701.14207}, {"ts": 1775175600000, "open": 0.00786, "high": 0.00787, "low": 0.00772, "close": 0.00774, "volume": 1918149.0, "quote_volume": 14954.33119, "trades": 160, "taker_buy_volume": 1027787.0, "taker_buy_quote": 8010.85317}, {"ts": 1775175660000, "open": 0.00773, "high": 0.00776, "low": 0.00739, "close": 0.0076, "volume": 10887756.0, "quote_volume": 82133.57167, "trades": 1261, "taker_buy_volume": 4062422.0, "taker_buy_quote": 30687.44731}, {"ts": 1775175720000, "open": 0.00758, "high": 0.00764, "low": 0.00737, "close": 0.00745, "volume": 5276074.0, "quote_volume": 39612.51864, "trades": 425, "taker_buy_volume": 2145827.0, "taker_buy_quote": 16054.19935}, {"ts": 1775175780000, "open": 0.00745, "high": 0.00759, "low": 0.00744, "close": 0.00757, "volume": 3135353.0, "quote_volume": 23662.00906, "trades": 153, "taker_buy_volume": 1656764.0, "taker_buy_quote": 12509.16177}, {"ts": 1775175840000, "open": 0.00755, "high": 0.00755, "low": 0.00744, "close": 0.00744, "volume": 1025658.0, "quote_volume": 7686.05683, "trades": 75, "taker_buy_volume": 244363.0, "taker_buy_quote": 1836.31649}, {"ts": 1775175900000, "open": 0.00745, "high": 0.00769, "low": 0.00742, "close": 0.00755, "volume": 6329482.0, "quote_volume": 48156.46717, "trades": 468, "taker_buy_volume": 2999845.0, "taker_buy_quote": 22807.6187}, {"ts": 1775175960000, "open": 0.00754, "high": 0.00755, "low": 0.00746, "close": 0.00753, "volume": 1770466.0, "quote_volume": 13305.14809, "trades": 114, "taker_buy_volume": 1031235.0, "taker_buy_quote": 7755.05578}, {"ts": 1775176020000, "open": 0.00754, "high": 0.00755, "low": 0.0075, "close": 0.00752, "volume": 2052945.0, "quote_volume": 15446.2383, "trades": 75, "taker_buy_volume": 910083.0, "taker_buy_quote": 6855.20786}, {"ts": 1775176080000, "open": 0.00752, "high": 0.00761, "low": 0.00752, "close": 0.00753, "volume": 868547.0, "quote_volume": 6563.39283, "trades": 79, "taker_buy_volume": 754927.0, "taker_buy_quote": 5705.52164}, {"ts": 1775176140000, "open": 0.00754, "high": 0.00754, "low": 0.00747, "close": 0.00751, "volume": 925824.0, "quote_volume": 6951.14791, "trades": 59, "taker_buy_volume": 589050.0, "taker_buy_quote": 4424.04136}, {"ts": 1775176200000, "open": 0.00752, "high": 0.0076, "low": 0.0075, "close": 0.0076, "volume": 1012077.0, "quote_volume": 7627.95544, "trades": 55, "taker_buy_volume": 503488.0, "taker_buy_quote": 3792.80122}, {"ts": 1775176260000, "open": 0.0076, "high": 0.00767, "low": 0.00758, "close": 0.00759, "volume": 2138257.0, "quote_volume": 16316.9807, "trades": 138, "taker_buy_volume": 850644.0, "taker_buy_quote": 6498.01945}, {"ts": 1775176320000, "open": 0.00763, "high": 0.00771, "low": 0.00762, "close": 0.00764, "volume": 1154422.0, "quote_volume": 8832.34062, "trades": 108, "taker_buy_volume": 838989.0, "taker_buy_quote": 6414.17455}, {"ts": 1775176380000, "open": 0.00765, "high": 0.00801, "low": 0.00764, "close": 0.00796, "volume": 5061940.0, "quote_volume": 39764.1792, "trades": 447, "taker_buy_volume": 2889199.0, "taker_buy_quote": 22690.6505}, {"ts": 1775176440000, "open": 0.00793, "high": 0.00793, "low": 0.00779, "close": 0.00783, "volume": 2303018.0, "quote_volume": 18076.55582, "trades": 236, "taker_buy_volume": 775539.0, "taker_buy_quote": 6091.63497}, {"ts": 1775176500000, "open": 0.00783, "high": 0.00784, "low": 0.00772, "close": 0.00775, "volume": 1612462.0, "quote_volume": 12542.7063, "trades": 121, "taker_buy_volume": 368664.0, "taker_buy_quote": 2861.10388}, {"ts": 1775176560000, "open": 0.00772, "high": 0.00778, "low": 0.00769, "close": 0.00773, "volume": 631224.0, "quote_volume": 4883.15352, "trades": 54, "taker_buy_volume": 291736.0, "taker_buy_quote": 2258.97405}, {"ts": 1775176620000, "open": 0.00773, "high": 0.00773, "low": 0.00763, "close": 0.00771, "volume": 1042279.0, "quote_volume": 8004.0241, "trades": 109, "taker_buy_volume": 466432.0, "taker_buy_quote": 3582.20699}, {"ts": 1775176680000, "open": 0.00772, "high": 0.00775, "low": 0.00766, "close": 0.00772, "volume": 754897.0, "quote_volume": 5816.45974, "trades": 52, "taker_buy_volume": 388829.0, "taker_buy_quote": 3004.63428}, {"ts": 1775176740000, "open": 0.00773, "high": 0.00784, "low": 0.00773, "close": 0.00774, "volume": 848595.0, "quote_volume": 6597.09256, "trades": 108, "taker_buy_volume": 570014.0, "taker_buy_quote": 4427.84995}, {"ts": 1775176800000, "open": 0.00776, "high": 0.00778, "low": 0.00772, "close": 0.00772, "volume": 277479.0, "quote_volume": 2149.64083, "trades": 31, "taker_buy_volume": 121001.0, "taker_buy_quote": 938.79451}, {"ts": 1775176860000, "open": 0.00771, "high": 0.00778, "low": 0.00767, "close": 0.00773, "volume": 1408250.0, "quote_volume": 10884.19975, "trades": 105, "taker_buy_volume": 974709.0, "taker_buy_quote": 7535.82095}, {"ts": 1775176920000, "open": 0.00773, "high": 0.00779, "low": 0.00763, "close": 0.00766, "volume": 3167065.0, "quote_volume": 24449.28642, "trades": 255, "taker_buy_volume": 1385661.0, "taker_buy_quote": 10726.03775}, {"ts": 1775176980000, "open": 0.00764, "high": 0.00767, "low": 0.00761, "close": 0.00762, "volume": 1760976.0, "quote_volume": 13467.15776, "trades": 122, "taker_buy_volume": 1134349.0, "taker_buy_quote": 8680.13454}, {"ts": 1775177040000, "open": 0.00761, "high": 0.00766, "low": 0.00756, "close": 0.00765, "volume": 1025942.0, "quote_volume": 7802.27174, "trades": 78, "taker_buy_volume": 487682.0, "taker_buy_quote": 3716.56504}, {"ts": 1775177100000, "open": 0.00766, "high": 0.00769, "low": 0.00765, "close": 0.00766, "volume": 439084.0, "quote_volume": 3371.2502, "trades": 54, "taker_buy_volume": 289607.0, "taker_buy_quote": 2224.93501}, {"ts": 1775177160000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00767, "volume": 109775.0, "quote_volume": 840.41346, "trades": 16, "taker_buy_volume": 38500.0, "taker_buy_quote": 294.97496}, {"ts": 1775177220000, "open": 0.00768, "high": 0.00769, "low": 0.00764, "close": 0.00769, "volume": 389372.0, "quote_volume": 2979.87307, "trades": 33, "taker_buy_volume": 77930.0, "taker_buy_quote": 597.65687}, {"ts": 1775177280000, "open": 0.00769, "high": 0.00771, "low": 0.00766, "close": 0.00766, "volume": 1908535.0, "quote_volume": 14674.72641, "trades": 84, "taker_buy_volume": 487584.0, "taker_buy_quote": 3754.16393}, {"ts": 1775177340000, "open": 0.00767, "high": 0.00767, "low": 0.00759, "close": 0.0076, "volume": 291981.0, "quote_volume": 2229.22378, "trades": 42, "taker_buy_volume": 147579.0, "taker_buy_quote": 1129.45822}, {"ts": 1775177400000, "open": 0.00759, "high": 0.00769, "low": 0.0075, "close": 0.00751, "volume": 2063435.0, "quote_volume": 15736.31165, "trades": 172, "taker_buy_volume": 1141439.0, "taker_buy_quote": 8720.06197}, {"ts": 1775177460000, "open": 0.0075, "high": 0.0075, "low": 0.00741, "close": 0.00742, "volume": 1082682.0, "quote_volume": 8080.76504, "trades": 98, "taker_buy_volume": 565559.0, "taker_buy_quote": 4222.6267}, {"ts": 1775177520000, "open": 0.00741, "high": 0.00747, "low": 0.0074, "close": 0.00742, "volume": 1656704.0, "quote_volume": 12294.47836, "trades": 85, "taker_buy_volume": 251724.0, "taker_buy_quote": 1874.09253}, {"ts": 1775177580000, "open": 0.00744, "high": 0.00746, "low": 0.00728, "close": 0.00735, "volume": 4581587.0, "quote_volume": 33722.39857, "trades": 277, "taker_buy_volume": 1429824.0, "taker_buy_quote": 10567.25581}, {"ts": 1775177640000, "open": 0.00734, "high": 0.0074, "low": 0.00733, "close": 0.00738, "volume": 2259060.0, "quote_volume": 16599.14496, "trades": 190, "taker_buy_volume": 1716462.0, "taker_buy_quote": 12614.35214}, {"ts": 1775177700000, "open": 0.00738, "high": 0.00741, "low": 0.00732, "close": 0.00737, "volume": 4150369.0, "quote_volume": 30629.26801, "trades": 282, "taker_buy_volume": 1733085.0, "taker_buy_quote": 12806.05208}, {"ts": 1775177760000, "open": 0.00737, "high": 0.00737, "low": 0.00719, "close": 0.00722, "volume": 5127768.0, "quote_volume": 37191.34811, "trades": 191, "taker_buy_volume": 1188349.0, "taker_buy_quote": 8606.54781}, {"ts": 1775177820000, "open": 0.00722, "high": 0.00725, "low": 0.00708, "close": 0.00722, "volume": 3690101.0, "quote_volume": 26487.09349, "trades": 306, "taker_buy_volume": 1353965.0, "taker_buy_quote": 9734.12914}, {"ts": 1775177880000, "open": 0.00721, "high": 0.00721, "low": 0.00708, "close": 0.00714, "volume": 1227413.0, "quote_volume": 8757.81775, "trades": 93, "taker_buy_volume": 298006.0, "taker_buy_quote": 2128.86735}, {"ts": 1775177940000, "open": 0.00716, "high": 0.0072, "low": 0.00712, "close": 0.00714, "volume": 853401.0, "quote_volume": 6116.57378, "trades": 77, "taker_buy_volume": 498322.0, "taker_buy_quote": 3581.74969}, {"ts": 1775178000000, "open": 0.00715, "high": 0.00722, "low": 0.00711, "close": 0.00721, "volume": 1416880.0, "quote_volume": 10169.45238, "trades": 82, "taker_buy_volume": 923124.0, "taker_buy_quote": 6640.77747}, {"ts": 1775178060000, "open": 0.00721, "high": 0.00729, "low": 0.00714, "close": 0.00723, "volume": 4020377.0, "quote_volume": 29085.69445, "trades": 214, "taker_buy_volume": 2934222.0, "taker_buy_quote": 21248.10583}, {"ts": 1775178120000, "open": 0.00723, "high": 0.00726, "low": 0.00716, "close": 0.00726, "volume": 1159146.0, "quote_volume": 8357.90592, "trades": 136, "taker_buy_volume": 681330.0, "taker_buy_quote": 4918.9657}, {"ts": 1775178180000, "open": 0.00727, "high": 0.0073, "low": 0.00715, "close": 0.00719, "volume": 2773679.0, "quote_volume": 20000.06409, "trades": 205, "taker_buy_volume": 916135.0, "taker_buy_quote": 6620.95543}, {"ts": 1775178240000, "open": 0.00721, "high": 0.00727, "low": 0.00721, "close": 0.00724, "volume": 1074035.0, "quote_volume": 7782.23426, "trades": 74, "taker_buy_volume": 613007.0, "taker_buy_quote": 4442.71207}, {"ts": 1775178300000, "open": 0.00724, "high": 0.00731, "low": 0.00724, "close": 0.00724, "volume": 1753393.0, "quote_volume": 12765.04, "trades": 99, "taker_buy_volume": 951337.0, "taker_buy_quote": 6927.66037}, {"ts": 1775178360000, "open": 0.00723, "high": 0.00723, "low": 0.00708, "close": 0.00709, "volume": 2243325.0, "quote_volume": 16010.2799, "trades": 143, "taker_buy_volume": 855035.0, "taker_buy_quote": 6097.10312}, {"ts": 1775178420000, "open": 0.0071, "high": 0.00714, "low": 0.00691, "close": 0.00696, "volume": 9389491.0, "quote_volume": 65617.26689, "trades": 727, "taker_buy_volume": 2877751.0, "taker_buy_quote": 20147.59841}, {"ts": 1775178480000, "open": 0.00695, "high": 0.00697, "low": 0.00686, "close": 0.00688, "volume": 5019790.0, "quote_volume": 34668.11669, "trades": 319, "taker_buy_volume": 1445168.0, "taker_buy_quote": 9993.19495}, {"ts": 1775178540000, "open": 0.00689, "high": 0.00698, "low": 0.0067, "close": 0.00687, "volume": 11854997.0, "quote_volume": 80986.76612, "trades": 763, "taker_buy_volume": 4469774.0, "taker_buy_quote": 30587.47993}, {"ts": 1775178600000, "open": 0.00688, "high": 0.00696, "low": 0.00685, "close": 0.0069, "volume": 3720511.0, "quote_volume": 25663.70872, "trades": 240, "taker_buy_volume": 661660.0, "taker_buy_quote": 4575.18009}, {"ts": 1775178660000, "open": 0.00691, "high": 0.00703, "low": 0.00691, "close": 0.00699, "volume": 710482.0, "quote_volume": 4952.81976, "trades": 96, "taker_buy_volume": 470175.0, "taker_buy_quote": 3276.18247}, {"ts": 1775178720000, "open": 0.007, "high": 0.00708, "low": 0.00697, "close": 0.00704, "volume": 593810.0, "quote_volume": 4168.68873, "trades": 97, "taker_buy_volume": 314426.0, "taker_buy_quote": 2209.89446}, {"ts": 1775178780000, "open": 0.00701, "high": 0.00701, "low": 0.00692, "close": 0.00692, "volume": 2440577.0, "quote_volume": 16988.78494, "trades": 224, "taker_buy_volume": 455860.0, "taker_buy_quote": 3178.31929}, {"ts": 1775178840000, "open": 0.00693, "high": 0.00699, "low": 0.00689, "close": 0.00699, "volume": 2920780.0, "quote_volume": 20240.40216, "trades": 195, "taker_buy_volume": 986877.0, "taker_buy_quote": 6846.27149}, {"ts": 1775178900000, "open": 0.00697, "high": 0.00702, "low": 0.00697, "close": 0.00698, "volume": 2129159.0, "quote_volume": 14890.59361, "trades": 134, "taker_buy_volume": 877476.0, "taker_buy_quote": 6136.93304}, {"ts": 1775178960000, "open": 0.00697, "high": 0.00698, "low": 0.00685, "close": 0.00694, "volume": 4554218.0, "quote_volume": 31462.3176, "trades": 267, "taker_buy_volume": 2205882.0, "taker_buy_quote": 15267.06865}, {"ts": 1775179020000, "open": 0.00692, "high": 0.00694, "low": 0.00689, "close": 0.00691, "volume": 1431812.0, "quote_volume": 9902.79732, "trades": 109, "taker_buy_volume": 736060.0, "taker_buy_quote": 5090.92309}, {"ts": 1775179080000, "open": 0.00691, "high": 0.007, "low": 0.0069, "close": 0.00697, "volume": 2225416.0, "quote_volume": 15466.98404, "trades": 172, "taker_buy_volume": 1019893.0, "taker_buy_quote": 7091.37218}, {"ts": 1775179140000, "open": 0.00696, "high": 0.00699, "low": 0.00688, "close": 0.0069, "volume": 2364892.0, "quote_volume": 16416.16246, "trades": 126, "taker_buy_volume": 1258828.0, "taker_buy_quote": 8734.96203}, {"ts": 1775179200000, "open": 0.00689, "high": 0.00699, "low": 0.00687, "close": 0.00696, "volume": 1689915.0, "quote_volume": 11716.90067, "trades": 109, "taker_buy_volume": 1135598.0, "taker_buy_quote": 7873.91146}, {"ts": 1775179260000, "open": 0.00696, "high": 0.007, "low": 0.00693, "close": 0.00699, "volume": 895408.0, "quote_volume": 6236.12123, "trades": 73, "taker_buy_volume": 444806.0, "taker_buy_quote": 3093.56436}, {"ts": 1775179320000, "open": 0.00699, "high": 0.00702, "low": 0.00694, "close": 0.00697, "volume": 1338481.0, "quote_volume": 9333.21822, "trades": 83, "taker_buy_volume": 890161.0, "taker_buy_quote": 6206.04343}, {"ts": 1775179380000, "open": 0.00697, "high": 0.00704, "low": 0.00696, "close": 0.00698, "volume": 1985343.0, "quote_volume": 13891.53129, "trades": 155, "taker_buy_volume": 816770.0, "taker_buy_quote": 5717.82823}, {"ts": 1775179440000, "open": 0.00698, "high": 0.00704, "low": 0.00697, "close": 0.00703, "volume": 956256.0, "quote_volume": 6700.61799, "trades": 91, "taker_buy_volume": 546692.0, "taker_buy_quote": 3831.86855}, {"ts": 1775179500000, "open": 0.00702, "high": 0.00706, "low": 0.00698, "close": 0.00698, "volume": 1172149.0, "quote_volume": 8243.93684, "trades": 54, "taker_buy_volume": 554398.0, "taker_buy_quote": 3905.64223}, {"ts": 1775179560000, "open": 0.00698, "high": 0.00698, "low": 0.00691, "close": 0.00694, "volume": 1505907.0, "quote_volume": 10442.10789, "trades": 123, "taker_buy_volume": 768024.0, "taker_buy_quote": 5326.26847}, {"ts": 1775179620000, "open": 0.00694, "high": 0.00703, "low": 0.00693, "close": 0.00699, "volume": 1417186.0, "quote_volume": 9901.5337, "trades": 93, "taker_buy_volume": 649030.0, "taker_buy_quote": 4534.48405}, {"ts": 1775179680000, "open": 0.00698, "high": 0.00699, "low": 0.00693, "close": 0.00698, "volume": 2520355.0, "quote_volume": 17550.51668, "trades": 108, "taker_buy_volume": 1688306.0, "taker_buy_quote": 11752.32124}, {"ts": 1775179740000, "open": 0.00695, "high": 0.007, "low": 0.00693, "close": 0.00696, "volume": 823674.0, "quote_volume": 5732.53524, "trades": 43, "taker_buy_volume": 476634.0, "taker_buy_quote": 3315.12184}, {"ts": 1775179800000, "open": 0.00698, "high": 0.00704, "low": 0.00695, "close": 0.00698, "volume": 713599.0, "quote_volume": 4999.09853, "trades": 37, "taker_buy_volume": 471625.0, "taker_buy_quote": 3303.9785}, {"ts": 1775179860000, "open": 0.00702, "high": 0.00702, "low": 0.00693, "close": 0.00693, "volume": 937221.0, "quote_volume": 6536.71886, "trades": 50, "taker_buy_volume": 377997.0, "taker_buy_quote": 2636.3893}, {"ts": 1775179920000, "open": 0.00695, "high": 0.00698, "low": 0.00691, "close": 0.00698, "volume": 665999.0, "quote_volume": 4623.15703, "trades": 35, "taker_buy_volume": 288435.0, "taker_buy_quote": 2001.49137}, {"ts": 1775179980000, "open": 0.00698, "high": 0.00704, "low": 0.00695, "close": 0.00702, "volume": 1420247.0, "quote_volume": 9938.65505, "trades": 72, "taker_buy_volume": 798764.0, "taker_buy_quote": 5584.26965}, {"ts": 1775180040000, "open": 0.00702, "high": 0.00702, "low": 0.00698, "close": 0.007, "volume": 1899719.0, "quote_volume": 13297.9005, "trades": 46, "taker_buy_volume": 393395.0, "taker_buy_quote": 2755.78204}, {"ts": 1775180100000, "open": 0.00699, "high": 0.007, "low": 0.00694, "close": 0.00699, "volume": 796213.0, "quote_volume": 5559.90784, "trades": 35, "taker_buy_volume": 613075.0, "taker_buy_quote": 4280.16495}, {"ts": 1775180160000, "open": 0.00699, "high": 0.00706, "low": 0.00699, "close": 0.00699, "volume": 2232302.0, "quote_volume": 15671.57063, "trades": 83, "taker_buy_volume": 1164878.0, "taker_buy_quote": 8187.21561}, {"ts": 1775180220000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 469693.0, "quote_volume": 3280.37346, "trades": 18, "taker_buy_volume": 333525.0, "taker_buy_quote": 2330.13126}, {"ts": 1775180280000, "open": 0.00699, "high": 0.00701, "low": 0.00694, "close": 0.00701, "volume": 244464.0, "quote_volume": 1702.05018, "trades": 22, "taker_buy_volume": 75989.0, "taker_buy_quote": 528.94847}, {"ts": 1775180340000, "open": 0.00702, "high": 0.00717, "low": 0.00702, "close": 0.00714, "volume": 3200865.0, "quote_volume": 22835.49795, "trades": 211, "taker_buy_volume": 1902751.0, "taker_buy_quote": 13590.11171}, {"ts": 1775180400000, "open": 0.00712, "high": 0.00723, "low": 0.0071, "close": 0.00718, "volume": 2972729.0, "quote_volume": 21369.00171, "trades": 114, "taker_buy_volume": 2194881.0, "taker_buy_quote": 15779.49733}, {"ts": 1775180460000, "open": 0.00719, "high": 0.00721, "low": 0.00715, "close": 0.00718, "volume": 469305.0, "quote_volume": 3365.37784, "trades": 38, "taker_buy_volume": 338969.0, "taker_buy_quote": 2431.76206}, {"ts": 1775180520000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 602139.0, "quote_volume": 4332.02476, "trades": 36, "taker_buy_volume": 277236.0, "taker_buy_quote": 1995.34162}, {"ts": 1775180580000, "open": 0.00721, "high": 0.00722, "low": 0.00713, "close": 0.00722, "volume": 1175363.0, "quote_volume": 8447.59375, "trades": 66, "taker_buy_volume": 1079921.0, "taker_buy_quote": 7764.73376}, {"ts": 1775180640000, "open": 0.00723, "high": 0.00727, "low": 0.00715, "close": 0.00717, "volume": 1988317.0, "quote_volume": 14382.94158, "trades": 109, "taker_buy_volume": 972480.0, "taker_buy_quote": 7028.72611}, {"ts": 1775180700000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00719, "volume": 175407.0, "quote_volume": 1262.66408, "trades": 31, "taker_buy_volume": 143603.0, "taker_buy_quote": 1033.96375}, {"ts": 1775180760000, "open": 0.00722, "high": 0.0074, "low": 0.00722, "close": 0.00728, "volume": 5737491.0, "quote_volume": 41915.65194, "trades": 315, "taker_buy_volume": 4508186.0, "taker_buy_quote": 32898.6239}, {"ts": 1775180820000, "open": 0.00727, "high": 0.00728, "low": 0.00718, "close": 0.0072, "volume": 1979809.0, "quote_volume": 14341.18867, "trades": 100, "taker_buy_volume": 1027971.0, "taker_buy_quote": 7443.20047}, {"ts": 1775180880000, "open": 0.00717, "high": 0.00721, "low": 0.00715, "close": 0.00718, "volume": 443311.0, "quote_volume": 3186.39517, "trades": 27, "taker_buy_volume": 213496.0, "taker_buy_quote": 1536.70674}, {"ts": 1775180940000, "open": 0.00719, "high": 0.00725, "low": 0.00718, "close": 0.00721, "volume": 1335259.0, "quote_volume": 9639.51608, "trades": 62, "taker_buy_volume": 1121834.0, "taker_buy_quote": 8100.2847}, {"ts": 1775181000000, "open": 0.0072, "high": 0.0072, "low": 0.00708, "close": 0.00712, "volume": 1844247.0, "quote_volume": 13118.43634, "trades": 100, "taker_buy_volume": 1010427.0, "taker_buy_quote": 7188.13006}, {"ts": 1775181060000, "open": 0.00715, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 150748.0, "quote_volume": 1078.50107, "trades": 16, "taker_buy_volume": 130898.0, "taker_buy_quote": 936.59272}, {"ts": 1775181120000, "open": 0.00716, "high": 0.00719, "low": 0.00714, "close": 0.00715, "volume": 382311.0, "quote_volume": 2741.23017, "trades": 30, "taker_buy_volume": 194772.0, "taker_buy_quote": 1396.57914}, {"ts": 1775181180000, "open": 0.00713, "high": 0.00716, "low": 0.00708, "close": 0.00716, "volume": 1755320.0, "quote_volume": 12486.50143, "trades": 72, "taker_buy_volume": 996304.0, "taker_buy_quote": 7090.09433}, {"ts": 1775181240000, "open": 0.00717, "high": 0.00723, "low": 0.00704, "close": 0.0071, "volume": 1310384.0, "quote_volume": 9366.54509, "trades": 105, "taker_buy_volume": 944304.0, "taker_buy_quote": 6764.37856}, {"ts": 1775181300000, "open": 0.00708, "high": 0.00708, "low": 0.00703, "close": 0.00706, "volume": 753477.0, "quote_volume": 5313.82173, "trades": 51, "taker_buy_volume": 611247.0, "taker_buy_quote": 4309.89593}, {"ts": 1775181360000, "open": 0.00708, "high": 0.00714, "low": 0.00708, "close": 0.0071, "volume": 647356.0, "quote_volume": 4599.66343, "trades": 56, "taker_buy_volume": 323394.0, "taker_buy_quote": 2296.47718}, {"ts": 1775181420000, "open": 0.00709, "high": 0.00717, "low": 0.00708, "close": 0.00712, "volume": 790200.0, "quote_volume": 5639.93797, "trades": 50, "taker_buy_volume": 723042.0, "taker_buy_quote": 5160.52094}, {"ts": 1775181480000, "open": 0.0071, "high": 0.00711, "low": 0.00705, "close": 0.00708, "volume": 418305.0, "quote_volume": 2962.74633, "trades": 45, "taker_buy_volume": 191630.0, "taker_buy_quote": 1358.95203}, {"ts": 1775181540000, "open": 0.00709, "high": 0.0071, "low": 0.00705, "close": 0.00705, "volume": 236744.0, "quote_volume": 1674.52499, "trades": 20, "taker_buy_volume": 35522.0, "taker_buy_quote": 251.85098}, {"ts": 1775181600000, "open": 0.00705, "high": 0.00705, "low": 0.007, "close": 0.00702, "volume": 956518.0, "quote_volume": 6719.408, "trades": 60, "taker_buy_volume": 328487.0, "taker_buy_quote": 2310.04068}, {"ts": 1775181660000, "open": 0.00703, "high": 0.00709, "low": 0.00703, "close": 0.00709, "volume": 2092155.0, "quote_volume": 14763.03439, "trades": 99, "taker_buy_volume": 737959.0, "taker_buy_quote": 5207.40563}, {"ts": 1775181720000, "open": 0.00707, "high": 0.00714, "low": 0.00707, "close": 0.00711, "volume": 406122.0, "quote_volume": 2886.50714, "trades": 35, "taker_buy_volume": 83333.0, "taker_buy_quote": 593.39062}, {"ts": 1775181780000, "open": 0.00711, "high": 0.00714, "low": 0.00705, "close": 0.00708, "volume": 802589.0, "quote_volume": 5707.89458, "trades": 56, "taker_buy_volume": 607259.0, "taker_buy_quote": 4320.21001}, {"ts": 1775181840000, "open": 0.00709, "high": 0.00713, "low": 0.00708, "close": 0.00709, "volume": 610333.0, "quote_volume": 4333.0807, "trades": 45, "taker_buy_volume": 157418.0, "taker_buy_quote": 1117.91205}, {"ts": 1775181900000, "open": 0.0071, "high": 0.00716, "low": 0.0071, "close": 0.00715, "volume": 1179047.0, "quote_volume": 8416.18431, "trades": 46, "taker_buy_volume": 1058966.0, "taker_buy_quote": 7561.44421}, {"ts": 1775181960000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 627961.0, "quote_volume": 4499.48058, "trades": 37, "taker_buy_volume": 154023.0, "taker_buy_quote": 1105.87746}, {"ts": 1775182020000, "open": 0.00717, "high": 0.00717, "low": 0.00709, "close": 0.00709, "volume": 898503.0, "quote_volume": 6396.60599, "trades": 65, "taker_buy_volume": 375293.0, "taker_buy_quote": 2674.84071}, {"ts": 1775182080000, "open": 0.0071, "high": 0.00719, "low": 0.0071, "close": 0.00717, "volume": 875190.0, "quote_volume": 6252.38096, "trades": 54, "taker_buy_volume": 673860.0, "taker_buy_quote": 4811.75333}, {"ts": 1775182140000, "open": 0.00718, "high": 0.00726, "low": 0.00717, "close": 0.00717, "volume": 2957488.0, "quote_volume": 21329.16399, "trades": 119, "taker_buy_volume": 1914301.0, "taker_buy_quote": 13799.79001}, {"ts": 1775182200000, "open": 0.00719, "high": 0.00721, "low": 0.00717, "close": 0.00718, "volume": 687139.0, "quote_volume": 4944.87011, "trades": 50, "taker_buy_volume": 644077.0, "taker_buy_quote": 4635.42966}, {"ts": 1775182260000, "open": 0.00717, "high": 0.00723, "low": 0.00717, "close": 0.00723, "volume": 565718.0, "quote_volume": 4080.21178, "trades": 29, "taker_buy_volume": 487141.0, "taker_buy_quote": 3515.46465}, {"ts": 1775182320000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 685913.0, "quote_volume": 4967.80059, "trades": 53, "taker_buy_volume": 392048.0, "taker_buy_quote": 2841.94922}, {"ts": 1775182380000, "open": 0.00724, "high": 0.00732, "low": 0.00724, "close": 0.0073, "volume": 1471679.0, "quote_volume": 10732.02071, "trades": 77, "taker_buy_volume": 1081595.0, "taker_buy_quote": 7884.78111}, {"ts": 1775182440000, "open": 0.00731, "high": 0.00734, "low": 0.00729, "close": 0.00729, "volume": 1307276.0, "quote_volume": 9557.09167, "trades": 80, "taker_buy_volume": 1065584.0, "taker_buy_quote": 7790.66671}, {"ts": 1775182500000, "open": 0.00729, "high": 0.00731, "low": 0.00718, "close": 0.00718, "volume": 1874385.0, "quote_volume": 13524.60702, "trades": 97, "taker_buy_volume": 571010.0, "taker_buy_quote": 4119.66153}, {"ts": 1775182560000, "open": 0.00719, "high": 0.00722, "low": 0.00717, "close": 0.0072, "volume": 389352.0, "quote_volume": 2798.60413, "trades": 34, "taker_buy_volume": 289425.0, "taker_buy_quote": 2080.64033}, {"ts": 1775182620000, "open": 0.0072, "high": 0.00722, "low": 0.00718, "close": 0.00721, "volume": 165465.0, "quote_volume": 1190.33334, "trades": 20, "taker_buy_volume": 55751.0, "taker_buy_quote": 401.78823}, {"ts": 1775182680000, "open": 0.00721, "high": 0.00745, "low": 0.0072, "close": 0.00744, "volume": 4727398.0, "quote_volume": 34701.65681, "trades": 316, "taker_buy_volume": 3311599.0, "taker_buy_quote": 24312.70252}, {"ts": 1775182740000, "open": 0.00743, "high": 0.00749, "low": 0.0073, "close": 0.00732, "volume": 3977591.0, "quote_volume": 29412.11585, "trades": 244, "taker_buy_volume": 2101138.0, "taker_buy_quote": 15538.62314}, {"ts": 1775182800000, "open": 0.00731, "high": 0.00732, "low": 0.00718, "close": 0.00721, "volume": 2121444.0, "quote_volume": 15337.76185, "trades": 106, "taker_buy_volume": 729610.0, "taker_buy_quote": 5285.11159}, {"ts": 1775182860000, "open": 0.0072, "high": 0.00723, "low": 0.00718, "close": 0.00723, "volume": 865137.0, "quote_volume": 6226.84463, "trades": 51, "taker_buy_volume": 139693.0, "taker_buy_quote": 1006.41125}, {"ts": 1775182920000, "open": 0.00724, "high": 0.00725, "low": 0.00713, "close": 0.00715, "volume": 1406784.0, "quote_volume": 10092.01318, "trades": 79, "taker_buy_volume": 222083.0, "taker_buy_quote": 1596.00516}, {"ts": 1775182980000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00715, "volume": 534532.0, "quote_volume": 3811.31769, "trades": 43, "taker_buy_volume": 143472.0, "taker_buy_quote": 1024.88021}, {"ts": 1775183040000, "open": 0.00713, "high": 0.00722, "low": 0.00713, "close": 0.00721, "volume": 1806187.0, "quote_volume": 12998.6126, "trades": 132, "taker_buy_volume": 1224419.0, "taker_buy_quote": 8811.9543}, {"ts": 1775183100000, "open": 0.00721, "high": 0.00722, "low": 0.00718, "close": 0.00718, "volume": 207657.0, "quote_volume": 1494.02909, "trades": 19, "taker_buy_volume": 118962.0, "taker_buy_quote": 856.25948}, {"ts": 1775183160000, "open": 0.00718, "high": 0.00718, "low": 0.00713, "close": 0.00715, "volume": 1484434.0, "quote_volume": 10618.96337, "trades": 67, "taker_buy_volume": 687884.0, "taker_buy_quote": 4921.82583}, {"ts": 1775183220000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 769083.0, "quote_volume": 5496.14105, "trades": 36, "taker_buy_volume": 453058.0, "taker_buy_quote": 3238.95303}, {"ts": 1775183280000, "open": 0.00713, "high": 0.00713, "low": 0.00703, "close": 0.00704, "volume": 1517679.0, "quote_volume": 10747.44875, "trades": 72, "taker_buy_volume": 344105.0, "taker_buy_quote": 2425.75751}, {"ts": 1775183340000, "open": 0.00703, "high": 0.00704, "low": 0.00696, "close": 0.007, "volume": 4833884.0, "quote_volume": 33786.54364, "trades": 226, "taker_buy_volume": 911784.0, "taker_buy_quote": 6383.16674}, {"ts": 1775183400000, "open": 0.00701, "high": 0.00708, "low": 0.007, "close": 0.00706, "volume": 824957.0, "quote_volume": 5807.05461, "trades": 60, "taker_buy_volume": 611662.0, "taker_buy_quote": 4308.93164}, {"ts": 1775183460000, "open": 0.00706, "high": 0.00708, "low": 0.00703, "close": 0.00708, "volume": 473643.0, "quote_volume": 3351.21292, "trades": 33, "taker_buy_volume": 282539.0, "taker_buy_quote": 2000.35274}, {"ts": 1775183520000, "open": 0.00709, "high": 0.00709, "low": 0.00695, "close": 0.00699, "volume": 2024504.0, "quote_volume": 14137.1137, "trades": 89, "taker_buy_volume": 636337.0, "taker_buy_quote": 4443.44816}, {"ts": 1775183580000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 333946.0, "quote_volume": 2331.81085, "trades": 21, "taker_buy_volume": 51356.0, "taker_buy_quote": 359.21635}, {"ts": 1775183640000, "open": 0.00699, "high": 0.00699, "low": 0.00692, "close": 0.00696, "volume": 1619851.0, "quote_volume": 11266.26438, "trades": 79, "taker_buy_volume": 524966.0, "taker_buy_quote": 3655.01417}, {"ts": 1775183700000, "open": 0.00693, "high": 0.00695, "low": 0.00691, "close": 0.00694, "volume": 1266940.0, "quote_volume": 8768.94332, "trades": 52, "taker_buy_volume": 65985.0, "taker_buy_quote": 458.05228}, {"ts": 1775183760000, "open": 0.00695, "high": 0.00697, "low": 0.0068, "close": 0.0068, "volume": 2855954.0, "quote_volume": 19706.89767, "trades": 193, "taker_buy_volume": 788431.0, "taker_buy_quote": 5444.67214}, {"ts": 1775183820000, "open": 0.00681, "high": 0.00687, "low": 0.00678, "close": 0.00686, "volume": 8597969.0, "quote_volume": 58506.87812, "trades": 178, "taker_buy_volume": 6663932.0, "taker_buy_quote": 45331.48195}, {"ts": 1775183880000, "open": 0.00688, "high": 0.00695, "low": 0.00688, "close": 0.00692, "volume": 839178.0, "quote_volume": 5802.61817, "trades": 70, "taker_buy_volume": 532472.0, "taker_buy_quote": 3681.99677}, {"ts": 1775183940000, "open": 0.00691, "high": 0.00701, "low": 0.0069, "close": 0.007, "volume": 2831341.0, "quote_volume": 19703.84574, "trades": 128, "taker_buy_volume": 1853063.0, "taker_buy_quote": 12924.07361}, {"ts": 1775184000000, "open": 0.007, "high": 0.00701, "low": 0.00695, "close": 0.00696, "volume": 2074045.0, "quote_volume": 14488.24352, "trades": 121, "taker_buy_volume": 1291362.0, "taker_buy_quote": 9025.77135}, {"ts": 1775184060000, "open": 0.00695, "high": 0.00713, "low": 0.00694, "close": 0.00713, "volume": 5071021.0, "quote_volume": 35763.93187, "trades": 282, "taker_buy_volume": 3542486.0, "taker_buy_quote": 24988.49506}, {"ts": 1775184120000, "open": 0.00713, "high": 0.00719, "low": 0.00712, "close": 0.00714, "volume": 1381129.0, "quote_volume": 9892.28267, "trades": 81, "taker_buy_volume": 526869.0, "taker_buy_quote": 3771.42776}, {"ts": 1775184180000, "open": 0.00713, "high": 0.0072, "low": 0.00713, "close": 0.00716, "volume": 953983.0, "quote_volume": 6841.90941, "trades": 62, "taker_buy_volume": 705431.0, "taker_buy_quote": 5057.95583}, {"ts": 1775184240000, "open": 0.00716, "high": 0.00718, "low": 0.00714, "close": 0.00717, "volume": 1201566.0, "quote_volume": 8605.11121, "trades": 43, "taker_buy_volume": 266766.0, "taker_buy_quote": 1911.28499}, {"ts": 1775184300000, "open": 0.00718, "high": 0.00718, "low": 0.00713, "close": 0.00714, "volume": 1452093.0, "quote_volume": 10393.81293, "trades": 101, "taker_buy_volume": 895779.0, "taker_buy_quote": 6413.19977}, {"ts": 1775184360000, "open": 0.00714, "high": 0.00724, "low": 0.00711, "close": 0.00722, "volume": 2412400.0, "quote_volume": 17343.38577, "trades": 237, "taker_buy_volume": 1747061.0, "taker_buy_quote": 12558.76062}, {"ts": 1775184420000, "open": 0.00721, "high": 0.00722, "low": 0.00716, "close": 0.00719, "volume": 1066137.0, "quote_volume": 7670.93391, "trades": 89, "taker_buy_volume": 689214.0, "taker_buy_quote": 4959.7289}, {"ts": 1775184480000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 937615.0, "quote_volume": 6743.36867, "trades": 42, "taker_buy_volume": 756598.0, "taker_buy_quote": 5443.77938}, {"ts": 1775184540000, "open": 0.0072, "high": 0.00721, "low": 0.00716, "close": 0.00716, "volume": 948219.0, "quote_volume": 6812.98629, "trades": 51, "taker_buy_volume": 263279.0, "taker_buy_quote": 1893.93924}, {"ts": 1775184600000, "open": 0.00715, "high": 0.00732, "low": 0.00715, "close": 0.00724, "volume": 4965069.0, "quote_volume": 36029.67562, "trades": 237, "taker_buy_volume": 3429308.0, "taker_buy_quote": 24857.85988}, {"ts": 1775184660000, "open": 0.00722, "high": 0.00722, "low": 0.00715, "close": 0.00719, "volume": 1289457.0, "quote_volume": 9270.99905, "trades": 90, "taker_buy_volume": 568292.0, "taker_buy_quote": 4085.35049}, {"ts": 1775184720000, "open": 0.00718, "high": 0.00718, "low": 0.00712, "close": 0.00716, "volume": 649830.0, "quote_volume": 4638.34393, "trades": 38, "taker_buy_volume": 212048.0, "taker_buy_quote": 1514.66772}, {"ts": 1775184780000, "open": 0.00714, "high": 0.00719, "low": 0.00714, "close": 0.00717, "volume": 759687.0, "quote_volume": 5445.2691, "trades": 37, "taker_buy_volume": 619459.0, "taker_buy_quote": 4440.50044}, {"ts": 1775184840000, "open": 0.00715, "high": 0.00718, "low": 0.00714, "close": 0.00718, "volume": 223922.0, "quote_volume": 1603.48777, "trades": 21, "taker_buy_volume": 151856.0, "taker_buy_quote": 1087.31118}, {"ts": 1775184900000, "open": 0.00717, "high": 0.00717, "low": 0.0071, "close": 0.00711, "volume": 1024944.0, "quote_volume": 7286.64185, "trades": 57, "taker_buy_volume": 336832.0, "taker_buy_quote": 2392.53087}, {"ts": 1775184960000, "open": 0.00711, "high": 0.00711, "low": 0.00707, "close": 0.00708, "volume": 1482462.0, "quote_volume": 10497.60963, "trades": 57, "taker_buy_volume": 815383.0, "taker_buy_quote": 5775.48434}, {"ts": 1775185020000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 110769.0, "quote_volume": 784.39512, "trades": 14, "taker_buy_volume": 76867.0, "taker_buy_quote": 544.34374}, {"ts": 1775185080000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 593103.0, "quote_volume": 4195.69997, "trades": 22, "taker_buy_volume": 45620.0, "taker_buy_quote": 322.9896}, {"ts": 1775185140000, "open": 0.00706, "high": 0.00706, "low": 0.007, "close": 0.00701, "volume": 1669550.0, "quote_volume": 11723.77766, "trades": 81, "taker_buy_volume": 340822.0, "taker_buy_quote": 2394.10623}, {"ts": 1775185200000, "open": 0.007, "high": 0.0071, "low": 0.007, "close": 0.0071, "volume": 3163496.0, "quote_volume": 22270.56108, "trades": 167, "taker_buy_volume": 2006622.0, "taker_buy_quote": 14159.55894}, {"ts": 1775185260000, "open": 0.00708, "high": 0.00711, "low": 0.00707, "close": 0.00709, "volume": 404398.0, "quote_volume": 2868.7211, "trades": 45, "taker_buy_volume": 221852.0, "taker_buy_quote": 1574.39256}, {"ts": 1775185320000, "open": 0.0071, "high": 0.0071, "low": 0.00706, "close": 0.00707, "volume": 1554921.0, "quote_volume": 11005.07302, "trades": 62, "taker_buy_volume": 163147.0, "taker_buy_quote": 1154.93995}, {"ts": 1775185380000, "open": 0.00707, "high": 0.0071, "low": 0.00701, "close": 0.00706, "volume": 2013373.0, "quote_volume": 14186.11618, "trades": 92, "taker_buy_volume": 547231.0, "taker_buy_quote": 3861.80245}, {"ts": 1775185440000, "open": 0.00706, "high": 0.00708, "low": 0.00704, "close": 0.00705, "volume": 300801.0, "quote_volume": 2123.48902, "trades": 35, "taker_buy_volume": 150075.0, "taker_buy_quote": 1058.5308}, {"ts": 1775185500000, "open": 0.00704, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 518046.0, "quote_volume": 3647.46647, "trades": 42, "taker_buy_volume": 275390.0, "taker_buy_quote": 1938.6106}, {"ts": 1775185560000, "open": 0.00704, "high": 0.00705, "low": 0.00699, "close": 0.00699, "volume": 1063280.0, "quote_volume": 7468.18107, "trades": 51, "taker_buy_volume": 330348.0, "taker_buy_quote": 2322.3298}, {"ts": 1775185620000, "open": 0.00699, "high": 0.00701, "low": 0.00696, "close": 0.00698, "volume": 1803647.0, "quote_volume": 12586.74575, "trades": 94, "taker_buy_volume": 353304.0, "taker_buy_quote": 2469.64846}, {"ts": 1775185680000, "open": 0.00699, "high": 0.00701, "low": 0.00697, "close": 0.00697, "volume": 274690.0, "quote_volume": 1921.40611, "trades": 26, "taker_buy_volume": 165505.0, "taker_buy_quote": 1158.26464}, {"ts": 1775185740000, "open": 0.00698, "high": 0.00701, "low": 0.00697, "close": 0.00701, "volume": 201256.0, "quote_volume": 1408.6067, "trades": 17, "taker_buy_volume": 142001.0, "taker_buy_quote": 994.32127}, {"ts": 1775185800000, "open": 0.007, "high": 0.00704, "low": 0.00699, "close": 0.00699, "volume": 387087.0, "quote_volume": 2719.81643, "trades": 33, "taker_buy_volume": 251455.0, "taker_buy_quote": 1768.139}, {"ts": 1775185860000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 238912.0, "quote_volume": 1672.60939, "trades": 13, "taker_buy_volume": 76943.0, "taker_buy_quote": 538.83695}, {"ts": 1775185920000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 196046.0, "quote_volume": 1376.22573, "trades": 16, "taker_buy_volume": 178561.0, "taker_buy_quote": 1253.65588}, {"ts": 1775185980000, "open": 0.00701, "high": 0.00702, "low": 0.00694, "close": 0.00694, "volume": 1422177.0, "quote_volume": 9905.21947, "trades": 55, "taker_buy_volume": 467698.0, "taker_buy_quote": 3262.85636}, {"ts": 1775186040000, "open": 0.00695, "high": 0.00697, "low": 0.00694, "close": 0.00696, "volume": 752134.0, "quote_volume": 5230.97187, "trades": 44, "taker_buy_volume": 510916.0, "taker_buy_quote": 3553.633}, {"ts": 1775186100000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 1067905.0, "quote_volume": 7397.55013, "trades": 46, "taker_buy_volume": 332106.0, "taker_buy_quote": 2302.5652}, {"ts": 1775186160000, "open": 0.00694, "high": 0.00694, "low": 0.0069, "close": 0.00693, "volume": 2012045.0, "quote_volume": 13924.62795, "trades": 161, "taker_buy_volume": 1205776.0, "taker_buy_quote": 8354.22656}, {"ts": 1775186220000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 921413.0, "quote_volume": 6372.01974, "trades": 41, "taker_buy_volume": 448880.0, "taker_buy_quote": 3105.28115}, {"ts": 1775186280000, "open": 0.0069, "high": 0.00691, "low": 0.00687, "close": 0.00688, "volume": 2558369.0, "quote_volume": 17622.11467, "trades": 99, "taker_buy_volume": 921806.0, "taker_buy_quote": 6354.98851}, {"ts": 1775186340000, "open": 0.00688, "high": 0.00688, "low": 0.00684, "close": 0.00685, "volume": 1979187.0, "quote_volume": 13581.93529, "trades": 59, "taker_buy_volume": 521256.0, "taker_buy_quote": 3579.32795}, {"ts": 1775186400000, "open": 0.00685, "high": 0.00692, "low": 0.00684, "close": 0.00692, "volume": 2041765.0, "quote_volume": 14062.39755, "trades": 101, "taker_buy_volume": 1441985.0, "taker_buy_quote": 9931.96101}, {"ts": 1775186460000, "open": 0.00691, "high": 0.00696, "low": 0.0069, "close": 0.00691, "volume": 1916855.0, "quote_volume": 13286.37066, "trades": 100, "taker_buy_volume": 987451.0, "taker_buy_quote": 6845.37466}, {"ts": 1775186520000, "open": 0.0069, "high": 0.00693, "low": 0.00685, "close": 0.00685, "volume": 1291380.0, "quote_volume": 8897.73027, "trades": 41, "taker_buy_volume": 273996.0, "taker_buy_quote": 1895.43257}, {"ts": 1775186580000, "open": 0.00686, "high": 0.00687, "low": 0.00673, "close": 0.00677, "volume": 3936223.0, "quote_volume": 26687.88576, "trades": 173, "taker_buy_volume": 1764038.0, "taker_buy_quote": 11963.07493}, {"ts": 1775186640000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 1162203.0, "quote_volume": 7868.862, "trades": 160, "taker_buy_volume": 460369.0, "taker_buy_quote": 3119.23543}, {"ts": 1775186700000, "open": 0.00676, "high": 0.0068, "low": 0.00676, "close": 0.00677, "volume": 1063279.0, "quote_volume": 7206.64721, "trades": 44, "taker_buy_volume": 449188.0, "taker_buy_quote": 3047.96949}, {"ts": 1775186760000, "open": 0.00677, "high": 0.00681, "low": 0.00677, "close": 0.0068, "volume": 361745.0, "quote_volume": 2455.82998, "trades": 30, "taker_buy_volume": 256349.0, "taker_buy_quote": 1740.23687}, {"ts": 1775186820000, "open": 0.00679, "high": 0.00686, "low": 0.00678, "close": 0.0068, "volume": 1667758.0, "quote_volume": 11374.82827, "trades": 106, "taker_buy_volume": 1198702.0, "taker_buy_quote": 8175.16612}, {"ts": 1775186880000, "open": 0.0068, "high": 0.00681, "low": 0.00677, "close": 0.00677, "volume": 272738.0, "quote_volume": 1851.37369, "trades": 36, "taker_buy_volume": 94990.0, "taker_buy_quote": 644.75221}, {"ts": 1775186940000, "open": 0.00676, "high": 0.00676, "low": 0.00672, "close": 0.00672, "volume": 2466211.0, "quote_volume": 16642.02946, "trades": 76, "taker_buy_volume": 1909240.0, "taker_buy_quote": 12886.10029}, {"ts": 1775187000000, "open": 0.00672, "high": 0.00672, "low": 0.00652, "close": 0.00653, "volume": 8704724.0, "quote_volume": 57414.18295, "trades": 381, "taker_buy_volume": 2036644.0, "taker_buy_quote": 13452.89496}, {"ts": 1775187060000, "open": 0.00654, "high": 0.00658, "low": 0.00647, "close": 0.00657, "volume": 4853224.0, "quote_volume": 31606.73966, "trades": 519, "taker_buy_volume": 1753260.0, "taker_buy_quote": 11417.606}, {"ts": 1775187120000, "open": 0.00656, "high": 0.00673, "low": 0.00656, "close": 0.0067, "volume": 5544921.0, "quote_volume": 36838.71381, "trades": 387, "taker_buy_volume": 3327545.0, "taker_buy_quote": 22140.02934}, {"ts": 1775187180000, "open": 0.0067, "high": 0.00678, "low": 0.0067, "close": 0.00672, "volume": 2649221.0, "quote_volume": 17830.96542, "trades": 214, "taker_buy_volume": 1092765.0, "taker_buy_quote": 7361.97115}, {"ts": 1775187240000, "open": 0.00672, "high": 0.00673, "low": 0.00667, "close": 0.00667, "volume": 661910.0, "quote_volume": 4428.59281, "trades": 76, "taker_buy_volume": 350676.0, "taker_buy_quote": 2346.0224}, {"ts": 1775187300000, "open": 0.00668, "high": 0.00676, "low": 0.00668, "close": 0.00676, "volume": 1396742.0, "quote_volume": 9393.83713, "trades": 107, "taker_buy_volume": 1065041.0, "taker_buy_quote": 7164.90582}, {"ts": 1775187360000, "open": 0.00676, "high": 0.00677, "low": 0.00668, "close": 0.0067, "volume": 828383.0, "quote_volume": 5570.78493, "trades": 69, "taker_buy_volume": 224371.0, "taker_buy_quote": 1510.82109}, {"ts": 1775187420000, "open": 0.00668, "high": 0.00677, "low": 0.00668, "close": 0.00676, "volume": 585255.0, "quote_volume": 3938.16365, "trades": 71, "taker_buy_volume": 400760.0, "taker_buy_quote": 2695.94121}, {"ts": 1775187480000, "open": 0.00675, "high": 0.00676, "low": 0.00669, "close": 0.00672, "volume": 2797329.0, "quote_volume": 18795.71605, "trades": 208, "taker_buy_volume": 556572.0, "taker_buy_quote": 3747.68352}, {"ts": 1775187540000, "open": 0.00671, "high": 0.00674, "low": 0.00667, "close": 0.00674, "volume": 968503.0, "quote_volume": 6481.69305, "trades": 61, "taker_buy_volume": 429131.0, "taker_buy_quote": 2871.51739}, {"ts": 1775187600000, "open": 0.00673, "high": 0.00677, "low": 0.00672, "close": 0.00674, "volume": 479195.0, "quote_volume": 3233.23844, "trades": 77, "taker_buy_volume": 248118.0, "taker_buy_quote": 1674.61147}, {"ts": 1775187660000, "open": 0.00674, "high": 0.00676, "low": 0.00671, "close": 0.00672, "volume": 335562.0, "quote_volume": 2259.38157, "trades": 46, "taker_buy_volume": 177588.0, "taker_buy_quote": 1196.07727}, {"ts": 1775187720000, "open": 0.00671, "high": 0.00676, "low": 0.00669, "close": 0.00674, "volume": 3434884.0, "quote_volume": 23089.21298, "trades": 84, "taker_buy_volume": 1543869.0, "taker_buy_quote": 10403.2133}, {"ts": 1775187780000, "open": 0.00675, "high": 0.00679, "low": 0.00673, "close": 0.00674, "volume": 3165965.0, "quote_volume": 21386.89459, "trades": 139, "taker_buy_volume": 2233043.0, "taker_buy_quote": 15085.70108}, {"ts": 1775187840000, "open": 0.00673, "high": 0.00678, "low": 0.00673, "close": 0.00677, "volume": 646297.0, "quote_volume": 4360.70306, "trades": 44, "taker_buy_volume": 216516.0, "taker_buy_quote": 1460.90589}, {"ts": 1775187900000, "open": 0.00677, "high": 0.00679, "low": 0.00676, "close": 0.00676, "volume": 255268.0, "quote_volume": 1727.78077, "trades": 19, "taker_buy_volume": 93077.0, "taker_buy_quote": 630.78452}, {"ts": 1775187960000, "open": 0.00675, "high": 0.00677, "low": 0.00673, "close": 0.00676, "volume": 555890.0, "quote_volume": 3751.94481, "trades": 40, "taker_buy_volume": 228642.0, "taker_buy_quote": 1543.93716}, {"ts": 1775188020000, "open": 0.00677, "high": 0.00677, "low": 0.00673, "close": 0.00674, "volume": 333855.0, "quote_volume": 2252.74972, "trades": 17, "taker_buy_volume": 223729.0, "taker_buy_quote": 1510.10445}, {"ts": 1775188080000, "open": 0.00673, "high": 0.00673, "low": 0.00664, "close": 0.00664, "volume": 1149616.0, "quote_volume": 7682.21715, "trades": 59, "taker_buy_volume": 122121.0, "taker_buy_quote": 816.98324}, {"ts": 1775188140000, "open": 0.00663, "high": 0.00665, "low": 0.0066, "close": 0.00661, "volume": 1085993.0, "quote_volume": 7189.10211, "trades": 60, "taker_buy_volume": 427035.0, "taker_buy_quote": 2830.29703}, {"ts": 1775188200000, "open": 0.00662, "high": 0.00667, "low": 0.00662, "close": 0.00666, "volume": 443866.0, "quote_volume": 2941.40005, "trades": 33, "taker_buy_volume": 375999.0, "taker_buy_quote": 2490.67711}, {"ts": 1775188260000, "open": 0.00664, "high": 0.00667, "low": 0.00658, "close": 0.00662, "volume": 2014943.0, "quote_volume": 13317.15466, "trades": 139, "taker_buy_volume": 345525.0, "taker_buy_quote": 2288.77701}, {"ts": 1775188320000, "open": 0.00662, "high": 0.00663, "low": 0.00659, "close": 0.0066, "volume": 1772794.0, "quote_volume": 11709.76247, "trades": 122, "taker_buy_volume": 289674.0, "taker_buy_quote": 1914.50924}, {"ts": 1775188380000, "open": 0.00661, "high": 0.00664, "low": 0.0066, "close": 0.0066, "volume": 412717.0, "quote_volume": 2732.2009, "trades": 37, "taker_buy_volume": 226090.0, "taker_buy_quote": 1496.60784}, {"ts": 1775188440000, "open": 0.0066, "high": 0.0066, "low": 0.00656, "close": 0.00658, "volume": 341662.0, "quote_volume": 2248.42148, "trades": 29, "taker_buy_volume": 204235.0, "taker_buy_quote": 1343.54273}, {"ts": 1775188500000, "open": 0.00658, "high": 0.00659, "low": 0.00654, "close": 0.00656, "volume": 1756865.0, "quote_volume": 11514.34828, "trades": 104, "taker_buy_volume": 704889.0, "taker_buy_quote": 4623.80851}, {"ts": 1775188560000, "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00656, "volume": 909819.0, "quote_volume": 5957.8995, "trades": 57, "taker_buy_volume": 297818.0, "taker_buy_quote": 1952.5458}, {"ts": 1775188620000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 584339.0, "quote_volume": 3839.26623, "trades": 96, "taker_buy_volume": 449724.0, "taker_buy_quote": 2955.55353}, {"ts": 1775188680000, "open": 0.00656, "high": 0.00665, "low": 0.00656, "close": 0.00665, "volume": 498306.0, "quote_volume": 3295.48198, "trades": 75, "taker_buy_volume": 444441.0, "taker_buy_quote": 2939.76109}, {"ts": 1775188740000, "open": 0.00665, "high": 0.00667, "low": 0.00664, "close": 0.00667, "volume": 1648152.0, "quote_volume": 10966.74364, "trades": 96, "taker_buy_volume": 1464220.0, "taker_buy_quote": 9745.43516}, {"ts": 1775188800000, "open": 0.00667, "high": 0.00674, "low": 0.00662, "close": 0.0067, "volume": 7444443.0, "quote_volume": 49713.18064, "trades": 750, "taker_buy_volume": 4978261.0, "taker_buy_quote": 33253.37997}, {"ts": 1775188860000, "open": 0.0067, "high": 0.0068, "low": 0.00667, "close": 0.00676, "volume": 3157904.0, "quote_volume": 21252.01634, "trades": 212, "taker_buy_volume": 1842607.0, "taker_buy_quote": 12396.72858}, {"ts": 1775188920000, "open": 0.00678, "high": 0.00681, "low": 0.00671, "close": 0.00675, "volume": 792315.0, "quote_volume": 5369.95321, "trades": 67, "taker_buy_volume": 475642.0, "taker_buy_quote": 3227.54895}, {"ts": 1775188980000, "open": 0.00673, "high": 0.00673, "low": 0.00667, "close": 0.00667, "volume": 583959.0, "quote_volume": 3917.85552, "trades": 50, "taker_buy_volume": 200886.0, "taker_buy_quote": 1347.35166}, {"ts": 1775189040000, "open": 0.00668, "high": 0.00668, "low": 0.00661, "close": 0.00666, "volume": 1179676.0, "quote_volume": 7840.57706, "trades": 144, "taker_buy_volume": 936043.0, "taker_buy_quote": 6222.59426}, {"ts": 1775189100000, "open": 0.00667, "high": 0.00667, "low": 0.0066, "close": 0.00664, "volume": 1909890.0, "quote_volume": 12667.95599, "trades": 145, "taker_buy_volume": 1074612.0, "taker_buy_quote": 7128.3496}, {"ts": 1775189160000, "open": 0.00665, "high": 0.00672, "low": 0.00665, "close": 0.0067, "volume": 728562.0, "quote_volume": 4868.71012, "trades": 86, "taker_buy_volume": 582192.0, "taker_buy_quote": 3890.43776}, {"ts": 1775189220000, "open": 0.0067, "high": 0.00675, "low": 0.00669, "close": 0.0067, "volume": 823869.0, "quote_volume": 5534.06543, "trades": 56, "taker_buy_volume": 343698.0, "taker_buy_quote": 2311.38688}, {"ts": 1775189280000, "open": 0.00669, "high": 0.00672, "low": 0.00665, "close": 0.00672, "volume": 770037.0, "quote_volume": 5152.57304, "trades": 57, "taker_buy_volume": 635847.0, "taker_buy_quote": 4255.76302}, {"ts": 1775189340000, "open": 0.0067, "high": 0.00677, "low": 0.00669, "close": 0.00675, "volume": 2402807.0, "quote_volume": 16142.4748, "trades": 105, "taker_buy_volume": 1095455.0, "taker_buy_quote": 7376.45677}, {"ts": 1775189400000, "open": 0.00674, "high": 0.00675, "low": 0.00672, "close": 0.00672, "volume": 856127.0, "quote_volume": 5759.37744, "trades": 71, "taker_buy_volume": 257378.0, "taker_buy_quote": 1732.59029}, {"ts": 1775189460000, "open": 0.00671, "high": 0.00675, "low": 0.0067, "close": 0.0067, "volume": 2624861.0, "quote_volume": 17635.15673, "trades": 109, "taker_buy_volume": 1485947.0, "taker_buy_quote": 9997.05891}, {"ts": 1775189520000, "open": 0.00672, "high": 0.00675, "low": 0.00671, "close": 0.00675, "volume": 210093.0, "quote_volume": 1412.63326, "trades": 20, "taker_buy_volume": 175238.0, "taker_buy_quote": 1178.50724}, {"ts": 1775189580000, "open": 0.00673, "high": 0.0068, "low": 0.00672, "close": 0.00679, "volume": 348575.0, "quote_volume": 2358.7717, "trades": 26, "taker_buy_volume": 205901.0, "taker_buy_quote": 1396.63274}, {"ts": 1775189640000, "open": 0.00679, "high": 0.00682, "low": 0.00676, "close": 0.00679, "volume": 1067678.0, "quote_volume": 7248.5594, "trades": 75, "taker_buy_volume": 688345.0, "taker_buy_quote": 4674.25029}, {"ts": 1775189700000, "open": 0.00677, "high": 0.0068, "low": 0.00677, "close": 0.0068, "volume": 1314740.0, "quote_volume": 8923.92264, "trades": 73, "taker_buy_volume": 936397.0, "taker_buy_quote": 6359.38601}, {"ts": 1775189760000, "open": 0.00679, "high": 0.00688, "low": 0.00679, "close": 0.00688, "volume": 663199.0, "quote_volume": 4532.75065, "trades": 74, "taker_buy_volume": 438902.0, "taker_buy_quote": 3000.8733}, {"ts": 1775189820000, "open": 0.00686, "high": 0.00694, "low": 0.00685, "close": 0.00688, "volume": 1680274.0, "quote_volume": 11580.95904, "trades": 112, "taker_buy_volume": 1173703.0, "taker_buy_quote": 8086.73122}, {"ts": 1775189880000, "open": 0.00688, "high": 0.00688, "low": 0.00678, "close": 0.0068, "volume": 946937.0, "quote_volume": 6462.37431, "trades": 78, "taker_buy_volume": 482310.0, "taker_buy_quote": 3289.88717}, {"ts": 1775189940000, "open": 0.00678, "high": 0.00678, "low": 0.0067, "close": 0.00673, "volume": 644328.0, "quote_volume": 4342.18128, "trades": 54, "taker_buy_volume": 479785.0, "taker_buy_quote": 3231.64203}, {"ts": 1775190000000, "open": 0.00673, "high": 0.00674, "low": 0.00669, "close": 0.00669, "volume": 492098.0, "quote_volume": 3303.06362, "trades": 36, "taker_buy_volume": 100491.0, "taker_buy_quote": 675.06975}, {"ts": 1775190060000, "open": 0.00668, "high": 0.00671, "low": 0.00667, "close": 0.00667, "volume": 981214.0, "quote_volume": 6561.85332, "trades": 40, "taker_buy_volume": 590939.0, "taker_buy_quote": 3952.60397}, {"ts": 1775190120000, "open": 0.00667, "high": 0.00667, "low": 0.00658, "close": 0.0066, "volume": 1467740.0, "quote_volume": 9739.83499, "trades": 92, "taker_buy_volume": 413926.0, "taker_buy_quote": 2737.63742}, {"ts": 1775190180000, "open": 0.00661, "high": 0.00666, "low": 0.0066, "close": 0.00661, "volume": 761307.0, "quote_volume": 5047.97279, "trades": 69, "taker_buy_volume": 352038.0, "taker_buy_quote": 2334.77074}, {"ts": 1775190240000, "open": 0.00662, "high": 0.00669, "low": 0.00662, "close": 0.00665, "volume": 1125255.0, "quote_volume": 7493.76322, "trades": 70, "taker_buy_volume": 823424.0, "taker_buy_quote": 5489.00865}, {"ts": 1775190300000, "open": 0.00665, "high": 0.00668, "low": 0.00663, "close": 0.00664, "volume": 277848.0, "quote_volume": 1849.93128, "trades": 50, "taker_buy_volume": 217825.0, "taker_buy_quote": 1451.41704}, {"ts": 1775190360000, "open": 0.00663, "high": 0.00666, "low": 0.00662, "close": 0.00662, "volume": 253943.0, "quote_volume": 1685.85375, "trades": 40, "taker_buy_volume": 149141.0, "taker_buy_quote": 991.76383}, {"ts": 1775190420000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 928787.0, "quote_volume": 6133.60955, "trades": 44, "taker_buy_volume": 256758.0, "taker_buy_quote": 1697.49537}, {"ts": 1775190480000, "open": 0.0066, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 433085.0, "quote_volume": 2862.77507, "trades": 29, "taker_buy_volume": 300947.0, "taker_buy_quote": 1990.22103}, {"ts": 1775190540000, "open": 0.0066, "high": 0.00664, "low": 0.0066, "close": 0.00664, "volume": 334953.0, "quote_volume": 2219.49905, "trades": 28, "taker_buy_volume": 107938.0, "taker_buy_quote": 715.31893}, {"ts": 1775190600000, "open": 0.00663, "high": 0.00671, "low": 0.00662, "close": 0.00671, "volume": 2133220.0, "quote_volume": 14252.21934, "trades": 193, "taker_buy_volume": 2019159.0, "taker_buy_quote": 13491.81161}, {"ts": 1775190660000, "open": 0.00669, "high": 0.00675, "low": 0.00667, "close": 0.00674, "volume": 1862938.0, "quote_volume": 12510.361, "trades": 262, "taker_buy_volume": 1082382.0, "taker_buy_quote": 7268.80231}, {"ts": 1775190720000, "open": 0.00675, "high": 0.00676, "low": 0.00668, "close": 0.0067, "volume": 2693224.0, "quote_volume": 18067.55187, "trades": 250, "taker_buy_volume": 1080581.0, "taker_buy_quote": 7263.42024}, {"ts": 1775190780000, "open": 0.0067, "high": 0.00682, "low": 0.00669, "close": 0.00682, "volume": 1102817.0, "quote_volume": 7445.10086, "trades": 182, "taker_buy_volume": 906587.0, "taker_buy_quote": 6118.92881}, {"ts": 1775190840000, "open": 0.00681, "high": 0.00684, "low": 0.00679, "close": 0.00681, "volume": 1258577.0, "quote_volume": 8580.18468, "trades": 166, "taker_buy_volume": 1037220.0, "taker_buy_quote": 7071.63489}, {"ts": 1775190900000, "open": 0.0068, "high": 0.00684, "low": 0.00674, "close": 0.00674, "volume": 1435345.0, "quote_volume": 9756.48932, "trades": 105, "taker_buy_volume": 1042333.0, "taker_buy_quote": 7090.91149}, {"ts": 1775190960000, "open": 0.00674, "high": 0.00679, "low": 0.00673, "close": 0.00679, "volume": 1211541.0, "quote_volume": 8195.35081, "trades": 98, "taker_buy_volume": 785363.0, "taker_buy_quote": 5313.24747}, {"ts": 1775191020000, "open": 0.00677, "high": 0.00682, "low": 0.00674, "close": 0.00676, "volume": 1304469.0, "quote_volume": 8850.03252, "trades": 114, "taker_buy_volume": 1008054.0, "taker_buy_quote": 6838.5867}, {"ts": 1775191080000, "open": 0.00674, "high": 0.00676, "low": 0.0067, "close": 0.0067, "volume": 1694652.0, "quote_volume": 11392.08424, "trades": 80, "taker_buy_volume": 825820.0, "taker_buy_quote": 5553.20421}, {"ts": 1775191140000, "open": 0.0067, "high": 0.00671, "low": 0.00663, "close": 0.00664, "volume": 2244838.0, "quote_volume": 14980.78205, "trades": 71, "taker_buy_volume": 727147.0, "taker_buy_quote": 4850.53985}, {"ts": 1775191200000, "open": 0.00662, "high": 0.00663, "low": 0.00655, "close": 0.00656, "volume": 2269334.0, "quote_volume": 14936.78894, "trades": 118, "taker_buy_volume": 1024596.0, "taker_buy_quote": 6743.93661}, {"ts": 1775191260000, "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 1043479.0, "quote_volume": 6872.69474, "trades": 61, "taker_buy_volume": 723202.0, "taker_buy_quote": 4765.25826}, {"ts": 1775191320000, "open": 0.00659, "high": 0.00661, "low": 0.00657, "close": 0.0066, "volume": 876604.0, "quote_volume": 5773.96883, "trades": 46, "taker_buy_volume": 711654.0, "taker_buy_quote": 4689.61209}, {"ts": 1775191380000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00663, "volume": 619260.0, "quote_volume": 4090.26401, "trades": 27, "taker_buy_volume": 163056.0, "taker_buy_quote": 1079.31761}, {"ts": 1775191440000, "open": 0.00662, "high": 0.00663, "low": 0.0066, "close": 0.0066, "volume": 219397.0, "quote_volume": 1450.08856, "trades": 24, "taker_buy_volume": 19788.0, "taker_buy_quote": 131.03986}, {"ts": 1775191500000, "open": 0.0066, "high": 0.00666, "low": 0.00659, "close": 0.00662, "volume": 1000789.0, "quote_volume": 6633.65795, "trades": 59, "taker_buy_volume": 633905.0, "taker_buy_quote": 4204.10629}, {"ts": 1775191560000, "open": 0.00662, "high": 0.00666, "low": 0.00661, "close": 0.00666, "volume": 357685.0, "quote_volume": 2375.94315, "trades": 34, "taker_buy_volume": 167105.0, "taker_buy_quote": 1110.72143}, {"ts": 1775191620000, "open": 0.00666, "high": 0.00666, "low": 0.00663, "close": 0.00663, "volume": 137391.0, "quote_volume": 914.70143, "trades": 14, "taker_buy_volume": 103426.0, "taker_buy_quote": 688.77109}, {"ts": 1775191680000, "open": 0.00663, "high": 0.00668, "low": 0.00663, "close": 0.00668, "volume": 544657.0, "quote_volume": 3621.90575, "trades": 31, "taker_buy_volume": 252297.0, "taker_buy_quote": 1677.30096}, {"ts": 1775191740000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 828.0, "quote_volume": 5.5062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191800000, "open": 0.00667, "high": 0.00669, "low": 0.00664, "close": 0.00664, "volume": 454240.0, "quote_volume": 3028.1797, "trades": 24, "taker_buy_volume": 112776.0, "taker_buy_quote": 752.64408}, {"ts": 1775191860000, "open": 0.00663, "high": 0.00663, "low": 0.00659, "close": 0.0066, "volume": 175844.0, "quote_volume": 1163.11255, "trades": 25, "taker_buy_volume": 144603.0, "taker_buy_quote": 956.698}, {"ts": 1775191920000, "open": 0.00659, "high": 0.00661, "low": 0.00655, "close": 0.00661, "volume": 671018.0, "quote_volume": 4407.63844, "trades": 49, "taker_buy_volume": 75857.0, "taker_buy_quote": 498.13143}, {"ts": 1775191980000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 186764.0, "quote_volume": 1234.48944, "trades": 10, "taker_buy_volume": 172187.0, "taker_buy_quote": 1138.15607}, {"ts": 1775192040000, "open": 0.00661, "high": 0.00662, "low": 0.00658, "close": 0.00661, "volume": 726522.0, "quote_volume": 4791.18296, "trades": 42, "taker_buy_volume": 235901.0, "taker_buy_quote": 1556.93012}, {"ts": 1775192100000, "open": 0.00663, "high": 0.00663, "low": 0.00655, "close": 0.00655, "volume": 286893.0, "quote_volume": 1891.42889, "trades": 32, "taker_buy_volume": 53344.0, "taker_buy_quote": 351.70764}, {"ts": 1775192160000, "open": 0.00658, "high": 0.00658, "low": 0.00652, "close": 0.00655, "volume": 1221321.0, "quote_volume": 7980.69208, "trades": 53, "taker_buy_volume": 12430.0, "taker_buy_quote": 81.46673}, {"ts": 1775192220000, "open": 0.00654, "high": 0.00656, "low": 0.00653, "close": 0.00656, "volume": 291121.0, "quote_volume": 1908.80648, "trades": 14, "taker_buy_volume": 284862.0, "taker_buy_quote": 1867.93521}, {"ts": 1775192280000, "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.0066, "volume": 336713.0, "quote_volume": 2219.01673, "trades": 25, "taker_buy_volume": 164869.0, "taker_buy_quote": 1085.52274}, {"ts": 1775192340000, "open": 0.00659, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 107004.0, "quote_volume": 706.57508, "trades": 13, "taker_buy_volume": 5465.0, "taker_buy_quote": 36.13958}, {"ts": 1775192400000, "open": 0.00663, "high": 0.00664, "low": 0.0066, "close": 0.00663, "volume": 693217.0, "quote_volume": 4585.83105, "trades": 40, "taker_buy_volume": 402811.0, "taker_buy_quote": 2667.31079}, {"ts": 1775192460000, "open": 0.00661, "high": 0.00668, "low": 0.00659, "close": 0.00664, "volume": 3027245.0, "quote_volume": 20095.26764, "trades": 164, "taker_buy_volume": 2369534.0, "taker_buy_quote": 15723.74559}, {"ts": 1775192520000, "open": 0.00665, "high": 0.00676, "low": 0.00665, "close": 0.00667, "volume": 3522369.0, "quote_volume": 23636.90083, "trades": 304, "taker_buy_volume": 2286721.0, "taker_buy_quote": 15327.36712}, {"ts": 1775192580000, "open": 0.00666, "high": 0.00666, "low": 0.00663, "close": 0.00663, "volume": 895369.0, "quote_volume": 5953.00246, "trades": 95, "taker_buy_volume": 529777.0, "taker_buy_quote": 3523.59318}, {"ts": 1775192640000, "open": 0.00665, "high": 0.0067, "low": 0.00665, "close": 0.0067, "volume": 804153.0, "quote_volume": 5365.86615, "trades": 46, "taker_buy_volume": 691890.0, "taker_buy_quote": 4617.09074}, {"ts": 1775192700000, "open": 0.00669, "high": 0.00676, "low": 0.00668, "close": 0.00675, "volume": 1156639.0, "quote_volume": 7766.67718, "trades": 114, "taker_buy_volume": 831361.0, "taker_buy_quote": 5585.90558}, {"ts": 1775192760000, "open": 0.00674, "high": 0.00676, "low": 0.00673, "close": 0.00675, "volume": 644352.0, "quote_volume": 4341.58266, "trades": 29, "taker_buy_volume": 157432.0, "taker_buy_quote": 1062.20967}, {"ts": 1775192820000, "open": 0.00674, "high": 0.00676, "low": 0.00669, "close": 0.00672, "volume": 966070.0, "quote_volume": 6492.37031, "trades": 57, "taker_buy_volume": 560455.0, "taker_buy_quote": 3770.72867}, {"ts": 1775192880000, "open": 0.00671, "high": 0.00671, "low": 0.00663, "close": 0.00664, "volume": 691903.0, "quote_volume": 4611.70355, "trades": 33, "taker_buy_volume": 151974.0, "taker_buy_quote": 1014.05322}, {"ts": 1775192940000, "open": 0.00664, "high": 0.00664, "low": 0.00658, "close": 0.0066, "volume": 1075412.0, "quote_volume": 7109.7045, "trades": 37, "taker_buy_volume": 76052.0, "taker_buy_quote": 504.02469}, {"ts": 1775193000000, "open": 0.00659, "high": 0.00659, "low": 0.00652, "close": 0.00657, "volume": 1260875.0, "quote_volume": 8261.37478, "trades": 87, "taker_buy_volume": 632372.0, "taker_buy_quote": 4143.98419}, {"ts": 1775193060000, "open": 0.00655, "high": 0.0066, "low": 0.00653, "close": 0.00655, "volume": 705242.0, "quote_volume": 4628.7691, "trades": 36, "taker_buy_volume": 396919.0, "taker_buy_quote": 2606.86555}, {"ts": 1775193120000, "open": 0.00656, "high": 0.00658, "low": 0.00654, "close": 0.00654, "volume": 662539.0, "quote_volume": 4354.92181, "trades": 47, "taker_buy_volume": 421021.0, "taker_buy_quote": 2770.11347}, {"ts": 1775193180000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 235690.0, "quote_volume": 1546.7233, "trades": 24, "taker_buy_volume": 57010.0, "taker_buy_quote": 374.5557}, {"ts": 1775193240000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 250847.0, "quote_volume": 1648.15858, "trades": 22, "taker_buy_volume": 182047.0, "taker_buy_quote": 1196.83291}, {"ts": 1775193300000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00656, "volume": 227984.0, "quote_volume": 1496.302, "trades": 18, "taker_buy_volume": 10946.0, "taker_buy_quote": 72.02468}, {"ts": 1775193360000, "open": 0.00657, "high": 0.00664, "low": 0.00656, "close": 0.00662, "volume": 924898.0, "quote_volume": 6115.80361, "trades": 39, "taker_buy_volume": 525057.0, "taker_buy_quote": 3477.1191}, {"ts": 1775193420000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 273986.0, "quote_volume": 1811.51075, "trades": 14, "taker_buy_volume": 136320.0, "taker_buy_quote": 902.0969}, {"ts": 1775193480000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 189839.0, "quote_volume": 1251.61255, "trades": 7, "taker_buy_volume": 25922.0, "taker_buy_quote": 170.82598}, {"ts": 1775193540000, "open": 0.00658, "high": 0.00662, "low": 0.00658, "close": 0.00662, "volume": 501159.0, "quote_volume": 3307.96377, "trades": 34, "taker_buy_volume": 236937.0, "taker_buy_quote": 1566.01063}, {"ts": 1775193600000, "open": 0.00663, "high": 0.00667, "low": 0.0066, "close": 0.00663, "volume": 3073840.0, "quote_volume": 20391.70219, "trades": 147, "taker_buy_volume": 585464.0, "taker_buy_quote": 3892.36449}, {"ts": 1775193660000, "open": 0.00663, "high": 0.00668, "low": 0.00662, "close": 0.00667, "volume": 1396975.0, "quote_volume": 9315.18298, "trades": 68, "taker_buy_volume": 1214896.0, "taker_buy_quote": 8107.64934}, {"ts": 1775193720000, "open": 0.00666, "high": 0.00666, "low": 0.0066, "close": 0.00661, "volume": 1092993.0, "quote_volume": 7243.58557, "trades": 70, "taker_buy_volume": 106162.0, "taker_buy_quote": 704.0834}, {"ts": 1775193780000, "open": 0.0066, "high": 0.00662, "low": 0.00659, "close": 0.0066, "volume": 348785.0, "quote_volume": 2303.21128, "trades": 20, "taker_buy_volume": 204344.0, "taker_buy_quote": 1349.77209}, {"ts": 1775193840000, "open": 0.0066, "high": 0.00661, "low": 0.00658, "close": 0.0066, "volume": 604703.0, "quote_volume": 3981.78362, "trades": 26, "taker_buy_volume": 126361.0, "taker_buy_quote": 833.48614}, {"ts": 1775193900000, "open": 0.00659, "high": 0.00659, "low": 0.00653, "close": 0.00658, "volume": 882277.0, "quote_volume": 5789.46472, "trades": 40, "taker_buy_volume": 90070.0, "taker_buy_quote": 590.33286}, {"ts": 1775193960000, "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.00659, "volume": 429125.0, "quote_volume": 2825.2662, "trades": 30, "taker_buy_volume": 308975.0, "taker_buy_quote": 2034.48786}, {"ts": 1775194020000, "open": 0.00659, "high": 0.00659, "low": 0.00656, "close": 0.00656, "volume": 432852.0, "quote_volume": 2847.17605, "trades": 27, "taker_buy_volume": 127938.0, "taker_buy_quote": 841.74417}, {"ts": 1775194080000, "open": 0.00655, "high": 0.00659, "low": 0.00655, "close": 0.00657, "volume": 590141.0, "quote_volume": 3870.51472, "trades": 23, "taker_buy_volume": 38927.0, "taker_buy_quote": 255.68636}, {"ts": 1775194140000, "open": 0.00659, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 1471868.0, "quote_volume": 9712.30721, "trades": 43, "taker_buy_volume": 894780.0, "taker_buy_quote": 5907.71141}, {"ts": 1775194200000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 271620.0, "quote_volume": 1783.25141, "trades": 16, "taker_buy_volume": 19071.0, "taker_buy_quote": 125.44641}, {"ts": 1775194260000, "open": 0.00655, "high": 0.00659, "low": 0.00655, "close": 0.00659, "volume": 782834.0, "quote_volume": 5150.90674, "trades": 33, "taker_buy_volume": 552028.0, "taker_buy_quote": 3630.56281}, {"ts": 1775194320000, "open": 0.00658, "high": 0.00665, "low": 0.00658, "close": 0.00665, "volume": 993520.0, "quote_volume": 6574.16936, "trades": 64, "taker_buy_volume": 410485.0, "taker_buy_quote": 2715.67054}, {"ts": 1775194380000, "open": 0.00666, "high": 0.00667, "low": 0.00662, "close": 0.00664, "volume": 1379751.0, "quote_volume": 9170.5125, "trades": 61, "taker_buy_volume": 1068192.0, "taker_buy_quote": 7103.35542}, {"ts": 1775194440000, "open": 0.00663, "high": 0.00665, "low": 0.00662, "close": 0.00664, "volume": 222906.0, "quote_volume": 1477.82438, "trades": 15, "taker_buy_volume": 100331.0, "taker_buy_quote": 666.35713}, {"ts": 1775194500000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 117006.0, "quote_volume": 774.1439, "trades": 18, "taker_buy_volume": 28848.0, "taker_buy_quote": 190.78253}, {"ts": 1775194560000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 216699.0, "quote_volume": 1431.43899, "trades": 13, "taker_buy_volume": 189082.0, "taker_buy_quote": 1249.23905}, {"ts": 1775194620000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 62017.0, "quote_volume": 408.75324, "trades": 10, "taker_buy_volume": 24698.0, "taker_buy_quote": 162.82103}, {"ts": 1775194680000, "open": 0.00661, "high": 0.00666, "low": 0.00659, "close": 0.00662, "volume": 333696.0, "quote_volume": 2214.0416, "trades": 28, "taker_buy_volume": 230330.0, "taker_buy_quote": 1528.37691}, {"ts": 1775194740000, "open": 0.00663, "high": 0.00664, "low": 0.00658, "close": 0.0066, "volume": 424654.0, "quote_volume": 2804.71333, "trades": 43, "taker_buy_volume": 142799.0, "taker_buy_quote": 946.51902}, {"ts": 1775194800000, "open": 0.00659, "high": 0.00661, "low": 0.00652, "close": 0.00654, "volume": 942313.0, "quote_volume": 6170.97733, "trades": 49, "taker_buy_volume": 158831.0, "taker_buy_quote": 1046.1332}, {"ts": 1775194860000, "open": 0.00656, "high": 0.00657, "low": 0.00652, "close": 0.00656, "volume": 1000632.0, "quote_volume": 6557.96123, "trades": 44, "taker_buy_volume": 781335.0, "taker_buy_quote": 5124.57358}, {"ts": 1775194920000, "open": 0.00654, "high": 0.00656, "low": 0.00653, "close": 0.00653, "volume": 153387.0, "quote_volume": 1002.84565, "trades": 20, "taker_buy_volume": 42835.0, "taker_buy_quote": 280.17321}, {"ts": 1775194980000, "open": 0.00653, "high": 0.00654, "low": 0.00633, "close": 0.0064, "volume": 9137493.0, "quote_volume": 58584.67311, "trades": 753, "taker_buy_volume": 4548173.0, "taker_buy_quote": 29143.77504}, {"ts": 1775195040000, "open": 0.0064, "high": 0.00642, "low": 0.00634, "close": 0.00639, "volume": 6083766.0, "quote_volume": 38749.29838, "trades": 185, "taker_buy_volume": 1929431.0, "taker_buy_quote": 12298.76005}, {"ts": 1775195100000, "open": 0.0064, "high": 0.0064, "low": 0.00627, "close": 0.00628, "volume": 2268203.0, "quote_volume": 14360.04773, "trades": 117, "taker_buy_volume": 596000.0, "taker_buy_quote": 3779.83862}, {"ts": 1775195160000, "open": 0.00628, "high": 0.00638, "low": 0.00624, "close": 0.00633, "volume": 5243106.0, "quote_volume": 33127.55748, "trades": 411, "taker_buy_volume": 2035575.0, "taker_buy_quote": 12899.47686}, {"ts": 1775195220000, "open": 0.00632, "high": 0.00636, "low": 0.00631, "close": 0.00632, "volume": 526204.0, "quote_volume": 3331.74132, "trades": 63, "taker_buy_volume": 222796.0, "taker_buy_quote": 1413.1344}, {"ts": 1775195280000, "open": 0.00633, "high": 0.00634, "low": 0.00625, "close": 0.00629, "volume": 2562081.0, "quote_volume": 16179.3405, "trades": 112, "taker_buy_volume": 1849746.0, "taker_buy_quote": 11687.55927}, {"ts": 1775195340000, "open": 0.00629, "high": 0.00633, "low": 0.00629, "close": 0.00632, "volume": 842262.0, "quote_volume": 5314.54674, "trades": 62, "taker_buy_volume": 512774.0, "taker_buy_quote": 3236.46868}, {"ts": 1775195400000, "open": 0.00632, "high": 0.00634, "low": 0.00626, "close": 0.00632, "volume": 2925886.0, "quote_volume": 18455.0341, "trades": 158, "taker_buy_volume": 1159175.0, "taker_buy_quote": 7319.51175}, {"ts": 1775195460000, "open": 0.00632, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 1152684.0, "quote_volume": 7288.2092, "trades": 48, "taker_buy_volume": 511229.0, "taker_buy_quote": 3235.58041}, {"ts": 1775195520000, "open": 0.0063, "high": 0.00631, "low": 0.00626, "close": 0.0063, "volume": 867821.0, "quote_volume": 5449.26745, "trades": 58, "taker_buy_volume": 257479.0, "taker_buy_quote": 1618.71141}, {"ts": 1775195580000, "open": 0.0063, "high": 0.00635, "low": 0.0063, "close": 0.0063, "volume": 3358232.0, "quote_volume": 21237.39816, "trades": 105, "taker_buy_volume": 2916825.0, "taker_buy_quote": 18452.33472}, {"ts": 1775195640000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 513748.0, "quote_volume": 3237.99842, "trades": 27, "taker_buy_volume": 274346.0, "taker_buy_quote": 1730.34861}, {"ts": 1775195700000, "open": 0.0063, "high": 0.0063, "low": 0.00626, "close": 0.00628, "volume": 765673.0, "quote_volume": 4810.6398, "trades": 45, "taker_buy_volume": 270961.0, "taker_buy_quote": 1703.64916}, {"ts": 1775195760000, "open": 0.00628, "high": 0.00633, "low": 0.00628, "close": 0.00631, "volume": 1693641.0, "quote_volume": 10678.47102, "trades": 73, "taker_buy_volume": 1262833.0, "taker_buy_quote": 7965.91609}, {"ts": 1775195820000, "open": 0.0063, "high": 0.0063, "low": 0.00625, "close": 0.00625, "volume": 578378.0, "quote_volume": 3628.6359, "trades": 52, "taker_buy_volume": 39359.0, "taker_buy_quote": 247.41364}, {"ts": 1775195880000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00627, "volume": 1820093.0, "quote_volume": 11398.86042, "trades": 154, "taker_buy_volume": 1158489.0, "taker_buy_quote": 7262.16479}, {"ts": 1775195940000, "open": 0.00626, "high": 0.00627, "low": 0.00622, "close": 0.00625, "volume": 1917627.0, "quote_volume": 11968.80476, "trades": 205, "taker_buy_volume": 829007.0, "taker_buy_quote": 5177.73703}, {"ts": 1775196000000, "open": 0.00623, "high": 0.00627, "low": 0.00621, "close": 0.00623, "volume": 1837803.0, "quote_volume": 11453.8665, "trades": 108, "taker_buy_volume": 743531.0, "taker_buy_quote": 4637.983}, {"ts": 1775196060000, "open": 0.00623, "high": 0.00629, "low": 0.00622, "close": 0.00627, "volume": 1693626.0, "quote_volume": 10594.50791, "trades": 115, "taker_buy_volume": 1221392.0, "taker_buy_quote": 7647.03587}, {"ts": 1775196120000, "open": 0.00629, "high": 0.0063, "low": 0.00627, "close": 0.00629, "volume": 757923.0, "quote_volume": 4765.92092, "trades": 57, "taker_buy_volume": 362608.0, "taker_buy_quote": 2283.30628}, {"ts": 1775196180000, "open": 0.00627, "high": 0.00627, "low": 0.00623, "close": 0.00625, "volume": 775533.0, "quote_volume": 4842.18342, "trades": 43, "taker_buy_volume": 54688.0, "taker_buy_quote": 341.8609}, {"ts": 1775196240000, "open": 0.00625, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 674032.0, "quote_volume": 4199.16638, "trades": 51, "taker_buy_volume": 307041.0, "taker_buy_quote": 1913.18168}, {"ts": 1775196300000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.00623, "volume": 1666648.0, "quote_volume": 10350.54582, "trades": 215, "taker_buy_volume": 718337.0, "taker_buy_quote": 4464.63057}, {"ts": 1775196360000, "open": 0.00622, "high": 0.00627, "low": 0.00622, "close": 0.00627, "volume": 438104.0, "quote_volume": 2734.63752, "trades": 50, "taker_buy_volume": 244986.0, "taker_buy_quote": 1530.04559}, {"ts": 1775196420000, "open": 0.00625, "high": 0.00627, "low": 0.00621, "close": 0.00623, "volume": 938412.0, "quote_volume": 5853.60269, "trades": 81, "taker_buy_volume": 113075.0, "taker_buy_quote": 707.88121}, {"ts": 1775196480000, "open": 0.00624, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 300508.0, "quote_volume": 1873.65211, "trades": 42, "taker_buy_volume": 86368.0, "taker_buy_quote": 538.43084}, {"ts": 1775196540000, "open": 0.00624, "high": 0.00624, "low": 0.00619, "close": 0.0062, "volume": 500459.0, "quote_volume": 3107.06005, "trades": 33, "taker_buy_volume": 179682.0, "taker_buy_quote": 1117.37759}, {"ts": 1775196600000, "open": 0.0062, "high": 0.00623, "low": 0.00619, "close": 0.00622, "volume": 471402.0, "quote_volume": 2926.16787, "trades": 30, "taker_buy_volume": 255585.0, "taker_buy_quote": 1587.82414}, {"ts": 1775196660000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.00623, "volume": 85448.0, "quote_volume": 531.34235, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196720000, "open": 0.00622, "high": 0.00622, "low": 0.00619, "close": 0.0062, "volume": 960306.0, "quote_volume": 5951.28918, "trades": 49, "taker_buy_volume": 560223.0, "taker_buy_quote": 3473.91146}, {"ts": 1775196780000, "open": 0.00621, "high": 0.00622, "low": 0.00615, "close": 0.00617, "volume": 1127369.0, "quote_volume": 6970.0318, "trades": 98, "taker_buy_volume": 345647.0, "taker_buy_quote": 2141.95606}, {"ts": 1775196840000, "open": 0.00616, "high": 0.00616, "low": 0.00594, "close": 0.00604, "volume": 18052754.0, "quote_volume": 109014.15417, "trades": 918, "taker_buy_volume": 6488138.0, "taker_buy_quote": 39096.11014}, {"ts": 1775196900000, "open": 0.00603, "high": 0.00614, "low": 0.00602, "close": 0.00611, "volume": 3517725.0, "quote_volume": 21472.02069, "trades": 228, "taker_buy_volume": 1466707.0, "taker_buy_quote": 8962.32273}, {"ts": 1775196960000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 682373.0, "quote_volume": 4171.44026, "trades": 41, "taker_buy_volume": 205798.0, "taker_buy_quote": 1260.37599}, {"ts": 1775197020000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 1680475.0, "quote_volume": 10233.32132, "trades": 52, "taker_buy_volume": 783592.0, "taker_buy_quote": 4775.8316}, {"ts": 1775197080000, "open": 0.0061, "high": 0.00611, "low": 0.00606, "close": 0.00606, "volume": 1149591.0, "quote_volume": 6988.77666, "trades": 66, "taker_buy_volume": 135101.0, "taker_buy_quote": 823.27235}, {"ts": 1775197140000, "open": 0.00607, "high": 0.00611, "low": 0.00607, "close": 0.00611, "volume": 456627.0, "quote_volume": 2778.47971, "trades": 52, "taker_buy_volume": 250525.0, "taker_buy_quote": 1525.47417}, {"ts": 1775197200000, "open": 0.00611, "high": 0.00616, "low": 0.00611, "close": 0.00614, "volume": 1378238.0, "quote_volume": 8470.53699, "trades": 71, "taker_buy_volume": 1335128.0, "taker_buy_quote": 8206.33783}, {"ts": 1775197260000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 229233.0, "quote_volume": 1404.01913, "trades": 16, "taker_buy_volume": 198602.0, "taker_buy_quote": 1216.61327}, {"ts": 1775197320000, "open": 0.00613, "high": 0.00613, "low": 0.00608, "close": 0.00609, "volume": 566103.0, "quote_volume": 3455.72707, "trades": 36, "taker_buy_volume": 95681.0, "taker_buy_quote": 583.76533}, {"ts": 1775197380000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 907763.0, "quote_volume": 5531.55124, "trades": 25, "taker_buy_volume": 738138.0, "taker_buy_quote": 4498.56204}, {"ts": 1775197440000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 37965.0, "quote_volume": 231.79968, "trades": 6, "taker_buy_volume": 31169.0, "taker_buy_quote": 190.34408}, {"ts": 1775197500000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 1080461.0, "quote_volume": 6600.51928, "trades": 33, "taker_buy_volume": 1029229.0, "taker_buy_quote": 6287.54602}, {"ts": 1775197560000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 740380.0, "quote_volume": 4521.62387, "trades": 38, "taker_buy_volume": 567922.0, "taker_buy_quote": 3468.92693}, {"ts": 1775197620000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 449293.0, "quote_volume": 2745.68942, "trades": 35, "taker_buy_volume": 253172.0, "taker_buy_quote": 1548.66321}, {"ts": 1775197680000, "open": 0.00612, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 192700.0, "quote_volume": 1176.77849, "trades": 18, "taker_buy_volume": 19105.0, "taker_buy_quote": 116.88945}, {"ts": 1775197740000, "open": 0.00613, "high": 0.00628, "low": 0.00612, "close": 0.00622, "volume": 10264748.0, "quote_volume": 63720.53695, "trades": 564, "taker_buy_volume": 7366462.0, "taker_buy_quote": 45717.8853}, {"ts": 1775197800000, "open": 0.00621, "high": 0.00626, "low": 0.00619, "close": 0.00622, "volume": 2982055.0, "quote_volume": 18527.68331, "trades": 376, "taker_buy_volume": 2408968.0, "taker_buy_quote": 14964.71933}, {"ts": 1775197860000, "open": 0.00622, "high": 0.00625, "low": 0.0062, "close": 0.00621, "volume": 2274192.0, "quote_volume": 14146.76746, "trades": 222, "taker_buy_volume": 1137571.0, "taker_buy_quote": 7079.51667}, {"ts": 1775197920000, "open": 0.00623, "high": 0.00625, "low": 0.00621, "close": 0.00621, "volume": 325871.0, "quote_volume": 2029.36812, "trades": 35, "taker_buy_volume": 198719.0, "taker_buy_quote": 1238.93839}, {"ts": 1775197980000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 403155.0, "quote_volume": 2503.73666, "trades": 14, "taker_buy_volume": 172623.0, "taker_buy_quote": 1072.13294}, {"ts": 1775198040000, "open": 0.00621, "high": 0.00621, "low": 0.00617, "close": 0.00617, "volume": 743488.0, "quote_volume": 4607.25789, "trades": 24, "taker_buy_volume": 41608.0, "taker_buy_quote": 257.68701}, {"ts": 1775198100000, "open": 0.00617, "high": 0.00624, "low": 0.00617, "close": 0.00624, "volume": 400226.0, "quote_volume": 2476.29235, "trades": 39, "taker_buy_volume": 209538.0, "taker_buy_quote": 1297.75967}, {"ts": 1775198160000, "open": 0.00624, "high": 0.0063, "low": 0.00624, "close": 0.00628, "volume": 1580094.0, "quote_volume": 9914.22301, "trades": 110, "taker_buy_volume": 1330720.0, "taker_buy_quote": 8347.91209}, {"ts": 1775198220000, "open": 0.00629, "high": 0.0063, "low": 0.00622, "close": 0.00625, "volume": 939120.0, "quote_volume": 5865.28047, "trades": 60, "taker_buy_volume": 284341.0, "taker_buy_quote": 1777.75576}, {"ts": 1775198280000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 30115.0, "quote_volume": 187.22691, "trades": 10, "taker_buy_volume": 18702.0, "taker_buy_quote": 116.3768}, {"ts": 1775198340000, "open": 0.00622, "high": 0.00622, "low": 0.00618, "close": 0.0062, "volume": 512098.0, "quote_volume": 3174.5043, "trades": 39, "taker_buy_volume": 169243.0, "taker_buy_quote": 1049.16913}, {"ts": 1775198400000, "open": 0.00621, "high": 0.00626, "low": 0.00621, "close": 0.00624, "volume": 941501.0, "quote_volume": 5857.29238, "trades": 116, "taker_buy_volume": 818370.0, "taker_buy_quote": 5090.42609}, {"ts": 1775198460000, "open": 0.00624, "high": 0.00625, "low": 0.0062, "close": 0.00625, "volume": 299245.0, "quote_volume": 1862.28362, "trades": 45, "taker_buy_volume": 240051.0, "taker_buy_quote": 1494.80314}, {"ts": 1775198520000, "open": 0.00624, "high": 0.00626, "low": 0.00623, "close": 0.00623, "volume": 993796.0, "quote_volume": 6204.94177, "trades": 45, "taker_buy_volume": 724406.0, "taker_buy_quote": 4524.76926}, {"ts": 1775198580000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 90080.0, "quote_volume": 563.18608, "trades": 11, "taker_buy_volume": 87832.0, "taker_buy_quote": 549.15856}, {"ts": 1775198640000, "open": 0.00625, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 1264577.0, "quote_volume": 7921.61396, "trades": 35, "taker_buy_volume": 378906.0, "taker_buy_quote": 2375.28001}, {"ts": 1775198700000, "open": 0.00628, "high": 0.00637, "low": 0.00627, "close": 0.00634, "volume": 1397985.0, "quote_volume": 8838.83614, "trades": 96, "taker_buy_volume": 1026894.0, "taker_buy_quote": 6493.82247}, {"ts": 1775198760000, "open": 0.00633, "high": 0.00634, "low": 0.00629, "close": 0.00634, "volume": 916784.0, "quote_volume": 5795.56291, "trades": 124, "taker_buy_volume": 350662.0, "taker_buy_quote": 2221.25293}, {"ts": 1775198820000, "open": 0.00635, "high": 0.00637, "low": 0.0063, "close": 0.0063, "volume": 603727.0, "quote_volume": 3820.8243, "trades": 54, "taker_buy_volume": 169098.0, "taker_buy_quote": 1071.37619}, {"ts": 1775198880000, "open": 0.00629, "high": 0.00631, "low": 0.00627, "close": 0.00627, "volume": 478534.0, "quote_volume": 3007.63758, "trades": 40, "taker_buy_volume": 101307.0, "taker_buy_quote": 636.61079}, {"ts": 1775198940000, "open": 0.00626, "high": 0.00629, "low": 0.00624, "close": 0.00624, "volume": 600475.0, "quote_volume": 3761.09453, "trades": 50, "taker_buy_volume": 237825.0, "taker_buy_quote": 1493.48666}, {"ts": 1775199000000, "open": 0.00624, "high": 0.00626, "low": 0.00622, "close": 0.00626, "volume": 313300.0, "quote_volume": 1952.44929, "trades": 24, "taker_buy_volume": 46946.0, "taker_buy_quote": 293.47969}, {"ts": 1775199060000, "open": 0.00625, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 241570.0, "quote_volume": 1506.32619, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199120000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 632274.0, "quote_volume": 3923.20657, "trades": 26, "taker_buy_volume": 14396.0, "taker_buy_quote": 89.54312}, {"ts": 1775199180000, "open": 0.0062, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 761029.0, "quote_volume": 4715.69615, "trades": 20, "taker_buy_volume": 108249.0, "taker_buy_quote": 671.1813}, {"ts": 1775199240000, "open": 0.00621, "high": 0.00623, "low": 0.00619, "close": 0.00621, "volume": 326098.0, "quote_volume": 2024.09888, "trades": 22, "taker_buy_volume": 238966.0, "taker_buy_quote": 1483.58626}, {"ts": 1775199300000, "open": 0.00621, "high": 0.00626, "low": 0.00621, "close": 0.00626, "volume": 457404.0, "quote_volume": 2849.89791, "trades": 21, "taker_buy_volume": 456463.0, "taker_buy_quote": 2844.0543}, {"ts": 1775199360000, "open": 0.00625, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 33098.0, "quote_volume": 206.81829, "trades": 5, "taker_buy_volume": 17943.0, "taker_buy_quote": 112.14375}, {"ts": 1775199420000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 20269.0, "quote_volume": 126.45469, "trades": 9, "taker_buy_volume": 20269.0, "taker_buy_quote": 126.45469}, {"ts": 1775199480000, "open": 0.00623, "high": 0.00623, "low": 0.00619, "close": 0.00619, "volume": 313671.0, "quote_volume": 1953.8333, "trades": 13, "taker_buy_volume": 255006.0, "taker_buy_quote": 1588.65279}, {"ts": 1775199540000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00616, "volume": 886065.0, "quote_volume": 5461.54145, "trades": 32, "taker_buy_volume": 139913.0, "taker_buy_quote": 862.49012}, {"ts": 1775199600000, "open": 0.00616, "high": 0.00617, "low": 0.00611, "close": 0.00614, "volume": 1253711.0, "quote_volume": 7693.985, "trades": 68, "taker_buy_volume": 734246.0, "taker_buy_quote": 4510.35259}, {"ts": 1775199660000, "open": 0.00613, "high": 0.00613, "low": 0.00607, "close": 0.00607, "volume": 1873156.0, "quote_volume": 11408.48107, "trades": 69, "taker_buy_volume": 318994.0, "taker_buy_quote": 1944.99958}, {"ts": 1775199720000, "open": 0.00607, "high": 0.0061, "low": 0.00605, "close": 0.00609, "volume": 1450038.0, "quote_volume": 8804.95422, "trades": 68, "taker_buy_volume": 803596.0, "taker_buy_quote": 4885.29957}, {"ts": 1775199780000, "open": 0.00606, "high": 0.00612, "low": 0.00603, "close": 0.00603, "volume": 2568695.0, "quote_volume": 15602.22909, "trades": 127, "taker_buy_volume": 1046791.0, "taker_buy_quote": 6377.44088}, {"ts": 1775199840000, "open": 0.00603, "high": 0.0061, "low": 0.006, "close": 0.00609, "volume": 1575568.0, "quote_volume": 9538.20229, "trades": 76, "taker_buy_volume": 1275224.0, "taker_buy_quote": 7722.55307}, {"ts": 1775199900000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 160910.0, "quote_volume": 982.02312, "trades": 14, "taker_buy_volume": 113640.0, "taker_buy_quote": 693.69592}, {"ts": 1775199960000, "open": 0.00611, "high": 0.00614, "low": 0.00608, "close": 0.00613, "volume": 1070003.0, "quote_volume": 6553.31075, "trades": 42, "taker_buy_volume": 983370.0, "taker_buy_quote": 6022.56736}, {"ts": 1775200020000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 121874.0, "quote_volume": 744.00989, "trades": 18, "taker_buy_volume": 33251.0, "taker_buy_quote": 203.42833}, {"ts": 1775200080000, "open": 0.0061, "high": 0.0061, "low": 0.00601, "close": 0.00605, "volume": 1954954.0, "quote_volume": 11814.94862, "trades": 82, "taker_buy_volume": 257265.0, "taker_buy_quote": 1557.20119}, {"ts": 1775200140000, "open": 0.00604, "high": 0.00607, "low": 0.00602, "close": 0.00604, "volume": 480951.0, "quote_volume": 2905.28155, "trades": 38, "taker_buy_volume": 294432.0, "taker_buy_quote": 1778.37783}, {"ts": 1775200200000, "open": 0.00604, "high": 0.00605, "low": 0.006, "close": 0.00603, "volume": 570801.0, "quote_volume": 3436.4281, "trades": 51, "taker_buy_volume": 211823.0, "taker_buy_quote": 1277.21408}, {"ts": 1775200260000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 395489.0, "quote_volume": 2369.47638, "trades": 39, "taker_buy_volume": 59883.0, "taker_buy_quote": 359.34603}, {"ts": 1775200320000, "open": 0.00601, "high": 0.00609, "low": 0.00601, "close": 0.00607, "volume": 987888.0, "quote_volume": 5959.10263, "trades": 71, "taker_buy_volume": 824532.0, "taker_buy_quote": 4973.09188}, {"ts": 1775200380000, "open": 0.00608, "high": 0.00609, "low": 0.00603, "close": 0.00604, "volume": 130424.0, "quote_volume": 788.61988, "trades": 15, "taker_buy_volume": 990.0, "taker_buy_quote": 6.02005}, {"ts": 1775200440000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 329909.0, "quote_volume": 1987.20434, "trades": 16, "taker_buy_volume": 22943.0, "taker_buy_quote": 138.57572}, {"ts": 1775200500000, "open": 0.00603, "high": 0.00603, "low": 0.00599, "close": 0.00599, "volume": 105252.0, "quote_volume": 632.09555, "trades": 17, "taker_buy_volume": 5652.0, "taker_buy_quote": 34.02618}, {"ts": 1775200560000, "open": 0.006, "high": 0.00603, "low": 0.00599, "close": 0.00603, "volume": 472665.0, "quote_volume": 2839.90073, "trades": 31, "taker_buy_volume": 344775.0, "taker_buy_quote": 2072.76503}, {"ts": 1775200620000, "open": 0.006, "high": 0.00604, "low": 0.006, "close": 0.00604, "volume": 351335.0, "quote_volume": 2113.94514, "trades": 36, "taker_buy_volume": 215087.0, "taker_buy_quote": 1296.16453}, {"ts": 1775200680000, "open": 0.00603, "high": 0.00603, "low": 0.00597, "close": 0.00599, "volume": 765408.0, "quote_volume": 4591.18287, "trades": 60, "taker_buy_volume": 348005.0, "taker_buy_quote": 2088.84247}, {"ts": 1775200740000, "open": 0.00597, "high": 0.00603, "low": 0.00597, "close": 0.006, "volume": 358141.0, "quote_volume": 2149.92535, "trades": 39, "taker_buy_volume": 254478.0, "taker_buy_quote": 1528.50651}, {"ts": 1775200800000, "open": 0.00602, "high": 0.00608, "low": 0.00602, "close": 0.00606, "volume": 1787749.0, "quote_volume": 10810.04549, "trades": 102, "taker_buy_volume": 605025.0, "taker_buy_quote": 3659.69564}, {"ts": 1775200860000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 1013224.0, "quote_volume": 6141.19177, "trades": 67, "taker_buy_volume": 703278.0, "taker_buy_quote": 4264.89936}, {"ts": 1775200920000, "open": 0.00606, "high": 0.0061, "low": 0.00605, "close": 0.00608, "volume": 2730333.0, "quote_volume": 16600.37058, "trades": 146, "taker_buy_volume": 1882280.0, "taker_buy_quote": 11452.46416}, {"ts": 1775200980000, "open": 0.00606, "high": 0.00606, "low": 0.00601, "close": 0.00602, "volume": 853277.0, "quote_volume": 5143.93558, "trades": 53, "taker_buy_volume": 263258.0, "taker_buy_quote": 1588.25658}, {"ts": 1775201040000, "open": 0.00603, "high": 0.00603, "low": 0.00599, "close": 0.00599, "volume": 1269910.0, "quote_volume": 7625.0783, "trades": 39, "taker_buy_volume": 196825.0, "taker_buy_quote": 1184.90374}, {"ts": 1775201100000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 191142.0, "quote_volume": 1142.10228, "trades": 12, "taker_buy_volume": 60779.0, "taker_buy_quote": 363.67862}, {"ts": 1775201160000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 674747.0, "quote_volume": 4042.57471, "trades": 38, "taker_buy_volume": 398997.0, "taker_buy_quote": 2392.31167}, {"ts": 1775201220000, "open": 0.006, "high": 0.00604, "low": 0.00599, "close": 0.006, "volume": 718680.0, "quote_volume": 4316.95288, "trades": 41, "taker_buy_volume": 588641.0, "taker_buy_quote": 3536.1642}, {"ts": 1775201280000, "open": 0.00599, "high": 0.00599, "low": 0.00586, "close": 0.00593, "volume": 2955410.0, "quote_volume": 17483.18395, "trades": 214, "taker_buy_volume": 713499.0, "taker_buy_quote": 4223.38372}, {"ts": 1775201340000, "open": 0.00594, "high": 0.006, "low": 0.00592, "close": 0.00599, "volume": 1753923.0, "quote_volume": 10437.46689, "trades": 93, "taker_buy_volume": 414381.0, "taker_buy_quote": 2474.09663}, {"ts": 1775201400000, "open": 0.00598, "high": 0.00602, "low": 0.00597, "close": 0.00602, "volume": 686933.0, "quote_volume": 4119.94252, "trades": 29, "taker_buy_volume": 629536.0, "taker_buy_quote": 3776.2276}, {"ts": 1775201460000, "open": 0.00603, "high": 0.00605, "low": 0.00599, "close": 0.00605, "volume": 379828.0, "quote_volume": 2293.09083, "trades": 32, "taker_buy_volume": 279025.0, "taker_buy_quote": 1686.03575}, {"ts": 1775201520000, "open": 0.00603, "high": 0.00605, "low": 0.00599, "close": 0.00601, "volume": 556295.0, "quote_volume": 3349.46165, "trades": 44, "taker_buy_volume": 327530.0, "taker_buy_quote": 1973.82255}, {"ts": 1775201580000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 422209.0, "quote_volume": 2522.30312, "trades": 20, "taker_buy_volume": 251352.0, "taker_buy_quote": 1501.43686}, {"ts": 1775201640000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 359780.0, "quote_volume": 2140.84112, "trades": 14, "taker_buy_volume": 33750.0, "taker_buy_quote": 201.4875}, {"ts": 1775201700000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 1409776.0, "quote_volume": 8337.24783, "trades": 66, "taker_buy_volume": 403489.0, "taker_buy_quote": 2389.69626}, {"ts": 1775201760000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 257361.0, "quote_volume": 1527.10098, "trades": 21, "taker_buy_volume": 17221.0, "taker_buy_quote": 102.35444}, {"ts": 1775201820000, "open": 0.00593, "high": 0.00597, "low": 0.00593, "close": 0.00596, "volume": 463161.0, "quote_volume": 2759.45442, "trades": 26, "taker_buy_volume": 241621.0, "taker_buy_quote": 1438.61717}, {"ts": 1775201880000, "open": 0.00598, "high": 0.006, "low": 0.00596, "close": 0.00596, "volume": 411918.0, "quote_volume": 2467.48973, "trades": 20, "taker_buy_volume": 366781.0, "taker_buy_quote": 2197.48336}, {"ts": 1775201940000, "open": 0.00596, "high": 0.006, "low": 0.00596, "close": 0.00598, "volume": 1458797.0, "quote_volume": 8719.45607, "trades": 53, "taker_buy_volume": 266030.0, "taker_buy_quote": 1590.20383}, {"ts": 1775202000000, "open": 0.00596, "high": 0.00601, "low": 0.00595, "close": 0.00596, "volume": 973525.0, "quote_volume": 5820.99165, "trades": 42, "taker_buy_volume": 703873.0, "taker_buy_quote": 4211.29484}, {"ts": 1775202060000, "open": 0.00596, "high": 0.00597, "low": 0.00593, "close": 0.00596, "volume": 526736.0, "quote_volume": 3134.26532, "trades": 33, "taker_buy_volume": 482681.0, "taker_buy_quote": 2872.50402}, {"ts": 1775202120000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00599, "volume": 1926869.0, "quote_volume": 11509.37403, "trades": 66, "taker_buy_volume": 1241064.0, "taker_buy_quote": 7410.31568}, {"ts": 1775202180000, "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00595, "volume": 343843.0, "quote_volume": 2049.3197, "trades": 21, "taker_buy_volume": 143752.0, "taker_buy_quote": 857.46041}, {"ts": 1775202240000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 879380.0, "quote_volume": 5221.07313, "trades": 32, "taker_buy_volume": 523518.0, "taker_buy_quote": 3108.30351}, {"ts": 1775202300000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 872938.0, "quote_volume": 5185.85282, "trades": 46, "taker_buy_volume": 555138.0, "taker_buy_quote": 3298.12082}, {"ts": 1775202360000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 381192.0, "quote_volume": 2271.88285, "trades": 18, "taker_buy_volume": 207363.0, "taker_buy_quote": 1236.31093}, {"ts": 1775202420000, "open": 0.00594, "high": 0.00594, "low": 0.00586, "close": 0.00589, "volume": 1927420.0, "quote_volume": 11360.53204, "trades": 148, "taker_buy_volume": 792752.0, "taker_buy_quote": 4677.23305}, {"ts": 1775202480000, "open": 0.00589, "high": 0.00591, "low": 0.00582, "close": 0.00591, "volume": 2870066.0, "quote_volume": 16796.34362, "trades": 213, "taker_buy_volume": 1334791.0, "taker_buy_quote": 7823.70126}, {"ts": 1775202540000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.00589, "volume": 417867.0, "quote_volume": 2462.79396, "trades": 26, "taker_buy_volume": 56613.0, "taker_buy_quote": 333.94511}, {"ts": 1775202600000, "open": 0.00589, "high": 0.00595, "low": 0.00588, "close": 0.00593, "volume": 1105732.0, "quote_volume": 6550.40399, "trades": 78, "taker_buy_volume": 761819.0, "taker_buy_quote": 4516.48338}, {"ts": 1775202660000, "open": 0.00595, "high": 0.00597, "low": 0.00586, "close": 0.00589, "volume": 3064600.0, "quote_volume": 18046.58791, "trades": 61, "taker_buy_volume": 187834.0, "taker_buy_quote": 1110.54095}, {"ts": 1775202720000, "open": 0.00588, "high": 0.00592, "low": 0.00581, "close": 0.00584, "volume": 6251002.0, "quote_volume": 36603.82478, "trades": 224, "taker_buy_volume": 1595572.0, "taker_buy_quote": 9378.69189}, {"ts": 1775202780000, "open": 0.00583, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 1794577.0, "quote_volume": 10493.17109, "trades": 64, "taker_buy_volume": 1236049.0, "taker_buy_quote": 7233.75357}, {"ts": 1775202840000, "open": 0.00585, "high": 0.0059, "low": 0.00583, "close": 0.00586, "volume": 2594978.0, "quote_volume": 15258.26317, "trades": 58, "taker_buy_volume": 2501329.0, "taker_buy_quote": 14709.85831}, {"ts": 1775202900000, "open": 0.00585, "high": 0.00587, "low": 0.00582, "close": 0.00585, "volume": 2163785.0, "quote_volume": 12633.42563, "trades": 53, "taker_buy_volume": 1210647.0, "taker_buy_quote": 7068.93254}, {"ts": 1775202960000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 165015.0, "quote_volume": 965.76377, "trades": 11, "taker_buy_volume": 76316.0, "taker_buy_quote": 447.16779}, {"ts": 1775203020000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00586, "volume": 595310.0, "quote_volume": 3487.33979, "trades": 23, "taker_buy_volume": 267549.0, "taker_buy_quote": 1569.60601}, {"ts": 1775203080000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 572923.0, "quote_volume": 3347.43524, "trades": 28, "taker_buy_volume": 233521.0, "taker_buy_quote": 1366.09785}, {"ts": 1775203140000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00588, "volume": 1075904.0, "quote_volume": 6312.56149, "trades": 37, "taker_buy_volume": 957191.0, "taker_buy_quote": 5617.79049}, {"ts": 1775203200000, "open": 0.00588, "high": 0.00589, "low": 0.00578, "close": 0.00588, "volume": 5600994.0, "quote_volume": 32683.76036, "trades": 237, "taker_buy_volume": 2817675.0, "taker_buy_quote": 16439.6197}, {"ts": 1775203260000, "open": 0.00588, "high": 0.00596, "low": 0.00587, "close": 0.00593, "volume": 4751315.0, "quote_volume": 28122.57198, "trades": 157, "taker_buy_volume": 3466869.0, "taker_buy_quote": 20538.23172}, {"ts": 1775203320000, "open": 0.00593, "high": 0.00595, "low": 0.00591, "close": 0.00595, "volume": 1872879.0, "quote_volume": 11113.69365, "trades": 95, "taker_buy_volume": 930247.0, "taker_buy_quote": 5524.74257}, {"ts": 1775203380000, "open": 0.00596, "high": 0.00605, "low": 0.00596, "close": 0.00601, "volume": 3014230.0, "quote_volume": 18084.17791, "trades": 219, "taker_buy_volume": 1630411.0, "taker_buy_quote": 9783.15769}, {"ts": 1775203440000, "open": 0.00601, "high": 0.00605, "low": 0.006, "close": 0.006, "volume": 872459.0, "quote_volume": 5248.78981, "trades": 48, "taker_buy_volume": 370279.0, "taker_buy_quote": 2230.4924}, {"ts": 1775203500000, "open": 0.006, "high": 0.00607, "low": 0.006, "close": 0.00605, "volume": 1924224.0, "quote_volume": 11621.451, "trades": 94, "taker_buy_volume": 1175668.0, "taker_buy_quote": 7101.22056}, {"ts": 1775203560000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 581982.0, "quote_volume": 3513.46072, "trades": 32, "taker_buy_volume": 288730.0, "taker_buy_quote": 1742.82386}, {"ts": 1775203620000, "open": 0.00602, "high": 0.00604, "low": 0.00594, "close": 0.00594, "volume": 2515603.0, "quote_volume": 15053.10719, "trades": 79, "taker_buy_volume": 1061765.0, "taker_buy_quote": 6364.36879}, {"ts": 1775203680000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 285358.0, "quote_volume": 1703.01125, "trades": 7, "taker_buy_volume": 251608.0, "taker_buy_quote": 1501.86125}, {"ts": 1775203740000, "open": 0.00596, "high": 0.00596, "low": 0.0059, "close": 0.00594, "volume": 1640152.0, "quote_volume": 9724.89151, "trades": 83, "taker_buy_volume": 315398.0, "taker_buy_quote": 1870.4537}, {"ts": 1775203800000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 734254.0, "quote_volume": 4350.17481, "trades": 17, "taker_buy_volume": 386088.0, "taker_buy_quote": 2286.315}, {"ts": 1775203860000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 309677.0, "quote_volume": 1829.62349, "trades": 20, "taker_buy_volume": 77343.0, "taker_buy_quote": 457.12381}, {"ts": 1775203920000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 235815.0, "quote_volume": 1399.54385, "trades": 13, "taker_buy_volume": 231252.0, "taker_buy_quote": 1372.53089}, {"ts": 1775203980000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 94951.0, "quote_volume": 562.0213, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204040000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 27459.0, "quote_volume": 162.01698, "trades": 5, "taker_buy_volume": 25173.0, "taker_buy_quote": 148.52958}, {"ts": 1775204100000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 493428.0, "quote_volume": 2932.04046, "trades": 19, "taker_buy_volume": 431307.0, "taker_buy_quote": 2562.53352}, {"ts": 1775204160000, "open": 0.00593, "high": 0.00594, "low": 0.00587, "close": 0.00587, "volume": 581447.0, "quote_volume": 3422.22875, "trades": 33, "taker_buy_volume": 283294.0, "taker_buy_quote": 1669.36032}, {"ts": 1775204220000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 1519972.0, "quote_volume": 8891.00443, "trades": 46, "taker_buy_volume": 526378.0, "taker_buy_quote": 3080.1649}, {"ts": 1775204280000, "open": 0.00586, "high": 0.00595, "low": 0.00585, "close": 0.00594, "volume": 2138524.0, "quote_volume": 12611.33447, "trades": 73, "taker_buy_volume": 1817138.0, "taker_buy_quote": 10712.77205}, {"ts": 1775204340000, "open": 0.00596, "high": 0.00636, "low": 0.00596, "close": 0.00628, "volume": 11937045.0, "quote_volume": 73348.00502, "trades": 684, "taker_buy_volume": 7697937.0, "taker_buy_quote": 47290.26691}, {"ts": 1775204400000, "open": 0.00628, "high": 0.00631, "low": 0.00611, "close": 0.00616, "volume": 6273012.0, "quote_volume": 38831.90596, "trades": 388, "taker_buy_volume": 3614139.0, "taker_buy_quote": 22380.68408}, {"ts": 1775204460000, "open": 0.00617, "high": 0.00617, "low": 0.0061, "close": 0.00613, "volume": 4888516.0, "quote_volume": 29997.66295, "trades": 198, "taker_buy_volume": 2693092.0, "taker_buy_quote": 16534.45694}, {"ts": 1775204520000, "open": 0.00612, "high": 0.00613, "low": 0.00609, "close": 0.00611, "volume": 756086.0, "quote_volume": 4624.50274, "trades": 44, "taker_buy_volume": 310020.0, "taker_buy_quote": 1898.00623}, {"ts": 1775204580000, "open": 0.00613, "high": 0.00616, "low": 0.00611, "close": 0.00611, "volume": 1099440.0, "quote_volume": 6751.83291, "trades": 59, "taker_buy_volume": 455760.0, "taker_buy_quote": 2798.87718}, {"ts": 1775204640000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 325690.0, "quote_volume": 1996.63775, "trades": 23, "taker_buy_volume": 295091.0, "taker_buy_quote": 1809.09371}, {"ts": 1775204700000, "open": 0.00614, "high": 0.00617, "low": 0.00609, "close": 0.00611, "volume": 2442840.0, "quote_volume": 14964.85574, "trades": 79, "taker_buy_volume": 1205966.0, "taker_buy_quote": 7389.52731}, {"ts": 1775204760000, "open": 0.00612, "high": 0.00624, "low": 0.00612, "close": 0.00622, "volume": 1680450.0, "quote_volume": 10386.41378, "trades": 101, "taker_buy_volume": 1303433.0, "taker_buy_quote": 8053.62741}, {"ts": 1775204820000, "open": 0.00622, "high": 0.00633, "low": 0.00622, "close": 0.00628, "volume": 5797681.0, "quote_volume": 36403.50405, "trades": 283, "taker_buy_volume": 3859209.0, "taker_buy_quote": 24242.67156}, {"ts": 1775204880000, "open": 0.00625, "high": 0.00626, "low": 0.00619, "close": 0.0062, "volume": 2181081.0, "quote_volume": 13566.49497, "trades": 102, "taker_buy_volume": 1238160.0, "taker_buy_quote": 7705.51983}, {"ts": 1775204940000, "open": 0.0062, "high": 0.00622, "low": 0.0061, "close": 0.00613, "volume": 3394817.0, "quote_volume": 20852.92629, "trades": 161, "taker_buy_volume": 1449769.0, "taker_buy_quote": 8942.24754}, {"ts": 1775205000000, "open": 0.00613, "high": 0.00614, "low": 0.00602, "close": 0.00604, "volume": 2873800.0, "quote_volume": 17421.86257, "trades": 131, "taker_buy_volume": 1082714.0, "taker_buy_quote": 6561.95589}, {"ts": 1775205060000, "open": 0.00603, "high": 0.00608, "low": 0.00602, "close": 0.00606, "volume": 1394986.0, "quote_volume": 8434.60822, "trades": 62, "taker_buy_volume": 853790.0, "taker_buy_quote": 5164.75429}, {"ts": 1775205120000, "open": 0.00605, "high": 0.00607, "low": 0.00599, "close": 0.00602, "volume": 1912322.0, "quote_volume": 11508.90389, "trades": 91, "taker_buy_volume": 1248250.0, "taker_buy_quote": 7512.01565}, {"ts": 1775205180000, "open": 0.00599, "high": 0.00604, "low": 0.00598, "close": 0.00602, "volume": 881812.0, "quote_volume": 5303.21275, "trades": 41, "taker_buy_volume": 653308.0, "taker_buy_quote": 3929.78239}, {"ts": 1775205240000, "open": 0.00599, "high": 0.00606, "low": 0.00598, "close": 0.00606, "volume": 832452.0, "quote_volume": 5001.81044, "trades": 44, "taker_buy_volume": 576491.0, "taker_buy_quote": 3467.62831}, {"ts": 1775205300000, "open": 0.00604, "high": 0.00605, "low": 0.006, "close": 0.006, "volume": 1147379.0, "quote_volume": 6904.3411, "trades": 37, "taker_buy_volume": 385158.0, "taker_buy_quote": 2322.05149}, {"ts": 1775205360000, "open": 0.00601, "high": 0.00607, "low": 0.006, "close": 0.00606, "volume": 1771439.0, "quote_volume": 10711.30438, "trades": 51, "taker_buy_volume": 1433049.0, "taker_buy_quote": 8664.90624}, {"ts": 1775205420000, "open": 0.00605, "high": 0.00611, "low": 0.00601, "close": 0.00602, "volume": 1758302.0, "quote_volume": 10665.84735, "trades": 80, "taker_buy_volume": 755036.0, "taker_buy_quote": 4595.54304}, {"ts": 1775205480000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 220007.0, "quote_volume": 1329.16658, "trades": 16, "taker_buy_volume": 217740.0, "taker_buy_quote": 1315.50571}, {"ts": 1775205540000, "open": 0.00602, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 455393.0, "quote_volume": 2734.56507, "trades": 20, "taker_buy_volume": 110877.0, "taker_buy_quote": 667.06515}, {"ts": 1775205600000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 28920.0, "quote_volume": 173.87665, "trades": 6, "taker_buy_volume": 5832.0, "taker_buy_quote": 35.11777}, {"ts": 1775205660000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 418375.0, "quote_volume": 2519.99517, "trades": 20, "taker_buy_volume": 243881.0, "taker_buy_quote": 1470.25064}, {"ts": 1775205720000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 899075.0, "quote_volume": 5442.02474, "trades": 35, "taker_buy_volume": 757881.0, "taker_buy_quote": 4588.85269}, {"ts": 1775205780000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 132368.0, "quote_volume": 799.60188, "trades": 10, "taker_buy_volume": 82286.0, "taker_buy_quote": 497.1066}, {"ts": 1775205840000, "open": 0.00606, "high": 0.00608, "low": 0.00604, "close": 0.00606, "volume": 780722.0, "quote_volume": 4727.01546, "trades": 38, "taker_buy_volume": 273935.0, "taker_buy_quote": 1660.56912}, {"ts": 1775205900000, "open": 0.00606, "high": 0.00608, "low": 0.00603, "close": 0.00606, "volume": 390152.0, "quote_volume": 2359.59066, "trades": 34, "taker_buy_volume": 187366.0, "taker_buy_quote": 1135.08146}, {"ts": 1775205960000, "open": 0.00605, "high": 0.00611, "low": 0.00605, "close": 0.00609, "volume": 358526.0, "quote_volume": 2182.62343, "trades": 25, "taker_buy_volume": 147417.0, "taker_buy_quote": 897.64234}, {"ts": 1775206020000, "open": 0.00608, "high": 0.00613, "low": 0.00607, "close": 0.00613, "volume": 1048619.0, "quote_volume": 6389.99305, "trades": 38, "taker_buy_volume": 625964.0, "taker_buy_quote": 3818.3354}, {"ts": 1775206080000, "open": 0.00614, "high": 0.00615, "low": 0.00606, "close": 0.00614, "volume": 2197723.0, "quote_volume": 13424.7316, "trades": 102, "taker_buy_volume": 1123646.0, "taker_buy_quote": 6876.86539}, {"ts": 1775206140000, "open": 0.00614, "high": 0.00625, "low": 0.0061, "close": 0.00622, "volume": 1996481.0, "quote_volume": 12326.39544, "trades": 134, "taker_buy_volume": 992565.0, "taker_buy_quote": 6136.7275}, {"ts": 1775206200000, "open": 0.00625, "high": 0.00631, "low": 0.00621, "close": 0.00626, "volume": 2717663.0, "quote_volume": 17021.26232, "trades": 131, "taker_buy_volume": 1244325.0, "taker_buy_quote": 7795.62004}, {"ts": 1775206260000, "open": 0.00628, "high": 0.00645, "low": 0.00626, "close": 0.00638, "volume": 6000765.0, "quote_volume": 38197.41283, "trades": 326, "taker_buy_volume": 3541090.0, "taker_buy_quote": 22528.56638}, {"ts": 1775206320000, "open": 0.00636, "high": 0.00639, "low": 0.00629, "close": 0.00637, "volume": 3547185.0, "quote_volume": 22557.64387, "trades": 202, "taker_buy_volume": 2010837.0, "taker_buy_quote": 12788.41956}, {"ts": 1775206380000, "open": 0.00637, "high": 0.00643, "low": 0.00634, "close": 0.00639, "volume": 3294560.0, "quote_volume": 21007.42516, "trades": 133, "taker_buy_volume": 1488874.0, "taker_buy_quote": 9494.33728}, {"ts": 1775206440000, "open": 0.00638, "high": 0.00638, "low": 0.00629, "close": 0.00631, "volume": 2256116.0, "quote_volume": 14267.15482, "trades": 134, "taker_buy_volume": 779691.0, "taker_buy_quote": 4928.06496}, {"ts": 1775206500000, "open": 0.0063, "high": 0.0063, "low": 0.00615, "close": 0.00623, "volume": 8662088.0, "quote_volume": 53671.81673, "trades": 455, "taker_buy_volume": 4277205.0, "taker_buy_quote": 26501.78088}, {"ts": 1775206560000, "open": 0.00621, "high": 0.00627, "low": 0.00612, "close": 0.00614, "volume": 3917290.0, "quote_volume": 24308.05689, "trades": 348, "taker_buy_volume": 2435354.0, "taker_buy_quote": 15147.01675}, {"ts": 1775206620000, "open": 0.00613, "high": 0.00623, "low": 0.0061, "close": 0.00621, "volume": 2647398.0, "quote_volume": 16280.80298, "trades": 256, "taker_buy_volume": 1489699.0, "taker_buy_quote": 9176.8518}, {"ts": 1775206680000, "open": 0.00623, "high": 0.00627, "low": 0.00621, "close": 0.00623, "volume": 115072.0, "quote_volume": 718.01015, "trades": 11, "taker_buy_volume": 11850.0, "taker_buy_quote": 74.09665}, {"ts": 1775206740000, "open": 0.00624, "high": 0.00632, "low": 0.00622, "close": 0.00632, "volume": 1329305.0, "quote_volume": 8361.0638, "trades": 51, "taker_buy_volume": 765321.0, "taker_buy_quote": 4816.73369}, {"ts": 1775206800000, "open": 0.00633, "high": 0.00636, "low": 0.00626, "close": 0.00631, "volume": 6019285.0, "quote_volume": 37962.75781, "trades": 185, "taker_buy_volume": 2973390.0, "taker_buy_quote": 18754.48016}, {"ts": 1775206860000, "open": 0.00631, "high": 0.00651, "low": 0.00631, "close": 0.00635, "volume": 12459287.0, "quote_volume": 79713.84194, "trades": 472, "taker_buy_volume": 8317455.0, "taker_buy_quote": 53219.61536}, {"ts": 1775206920000, "open": 0.00636, "high": 0.00642, "low": 0.00631, "close": 0.00633, "volume": 4109531.0, "quote_volume": 26141.88044, "trades": 247, "taker_buy_volume": 2385429.0, "taker_buy_quote": 15196.18084}, {"ts": 1775206980000, "open": 0.00631, "high": 0.00645, "low": 0.00627, "close": 0.00643, "volume": 1553734.0, "quote_volume": 9871.47762, "trades": 96, "taker_buy_volume": 1063196.0, "taker_buy_quote": 6779.38526}, {"ts": 1775207040000, "open": 0.00643, "high": 0.00648, "low": 0.00637, "close": 0.00639, "volume": 2957592.0, "quote_volume": 18957.34002, "trades": 96, "taker_buy_volume": 1255447.0, "taker_buy_quote": 8062.87808}, {"ts": 1775207100000, "open": 0.00637, "high": 0.00638, "low": 0.0062, "close": 0.00625, "volume": 8122208.0, "quote_volume": 50812.10732, "trades": 419, "taker_buy_volume": 4034884.0, "taker_buy_quote": 25230.11147}, {"ts": 1775207160000, "open": 0.00625, "high": 0.00628, "low": 0.0062, "close": 0.00628, "volume": 1700045.0, "quote_volume": 10617.46984, "trades": 95, "taker_buy_volume": 993255.0, "taker_buy_quote": 6208.22117}, {"ts": 1775207220000, "open": 0.00629, "high": 0.00629, "low": 0.00623, "close": 0.00626, "volume": 688193.0, "quote_volume": 4307.11913, "trades": 49, "taker_buy_volume": 286796.0, "taker_buy_quote": 1800.75156}, {"ts": 1775207280000, "open": 0.00626, "high": 0.00628, "low": 0.00623, "close": 0.00627, "volume": 797876.0, "quote_volume": 4995.34847, "trades": 42, "taker_buy_volume": 514066.0, "taker_buy_quote": 3220.50109}, {"ts": 1775207340000, "open": 0.00625, "high": 0.00629, "low": 0.00624, "close": 0.00625, "volume": 546363.0, "quote_volume": 3423.13685, "trades": 29, "taker_buy_volume": 212582.0, "taker_buy_quote": 1333.23831}, {"ts": 1775207400000, "open": 0.00624, "high": 0.00624, "low": 0.00617, "close": 0.00623, "volume": 2735415.0, "quote_volume": 16995.9393, "trades": 142, "taker_buy_volume": 492452.0, "taker_buy_quote": 3062.07227}, {"ts": 1775207460000, "open": 0.00623, "high": 0.00624, "low": 0.0062, "close": 0.00624, "volume": 1535568.0, "quote_volume": 9559.97618, "trades": 55, "taker_buy_volume": 254999.0, "taker_buy_quote": 1587.64727}, {"ts": 1775207520000, "open": 0.00625, "high": 0.00629, "low": 0.0062, "close": 0.00623, "volume": 1386777.0, "quote_volume": 8662.29154, "trades": 58, "taker_buy_volume": 467814.0, "taker_buy_quote": 2931.3481}, {"ts": 1775207580000, "open": 0.00621, "high": 0.00625, "low": 0.00618, "close": 0.0062, "volume": 2142237.0, "quote_volume": 13314.81079, "trades": 74, "taker_buy_volume": 781362.0, "taker_buy_quote": 4851.67211}, {"ts": 1775207640000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00619, "volume": 505979.0, "quote_volume": 3129.57422, "trades": 22, "taker_buy_volume": 153152.0, "taker_buy_quote": 948.0286}, {"ts": 1775207700000, "open": 0.00619, "high": 0.00625, "low": 0.00617, "close": 0.00625, "volume": 1089932.0, "quote_volume": 6782.04051, "trades": 55, "taker_buy_volume": 709198.0, "taker_buy_quote": 4416.87052}, {"ts": 1775207760000, "open": 0.00622, "high": 0.00634, "low": 0.00622, "close": 0.00634, "volume": 1398475.0, "quote_volume": 8830.30967, "trades": 40, "taker_buy_volume": 1341211.0, "taker_buy_quote": 8470.82981}, {"ts": 1775207820000, "open": 0.00635, "high": 0.0064, "low": 0.00633, "close": 0.00636, "volume": 1502119.0, "quote_volume": 9569.21473, "trades": 100, "taker_buy_volume": 1085116.0, "taker_buy_quote": 6914.99571}, {"ts": 1775207880000, "open": 0.00638, "high": 0.00638, "low": 0.00634, "close": 0.00635, "volume": 1226777.0, "quote_volume": 7800.53813, "trades": 35, "taker_buy_volume": 887544.0, "taker_buy_quote": 5644.85129}, {"ts": 1775207940000, "open": 0.00636, "high": 0.00639, "low": 0.00631, "close": 0.00631, "volume": 712996.0, "quote_volume": 4537.27369, "trades": 51, "taker_buy_volume": 361478.0, "taker_buy_quote": 2302.36863}, {"ts": 1775208000000, "open": 0.00633, "high": 0.00637, "low": 0.00633, "close": 0.00634, "volume": 552062.0, "quote_volume": 3505.49316, "trades": 27, "taker_buy_volume": 443499.0, "taker_buy_quote": 2815.90983}, {"ts": 1775208060000, "open": 0.00634, "high": 0.00634, "low": 0.00623, "close": 0.00629, "volume": 2233044.0, "quote_volume": 14024.41862, "trades": 99, "taker_buy_volume": 926017.0, "taker_buy_quote": 5809.25741}, {"ts": 1775208120000, "open": 0.0063, "high": 0.00638, "low": 0.00627, "close": 0.00638, "volume": 1298823.0, "quote_volume": 8243.31646, "trades": 51, "taker_buy_volume": 1297069.0, "taker_buy_quote": 8232.31012}, {"ts": 1775208180000, "open": 0.00639, "high": 0.00639, "low": 0.00631, "close": 0.00633, "volume": 184786.0, "quote_volume": 1172.77925, "trades": 23, "taker_buy_volume": 124834.0, "taker_buy_quote": 792.94833}, {"ts": 1775208240000, "open": 0.00633, "high": 0.00636, "low": 0.00633, "close": 0.00634, "volume": 215103.0, "quote_volume": 1364.05268, "trades": 11, "taker_buy_volume": 206697.0, "taker_buy_quote": 1310.6942}, {"ts": 1775208300000, "open": 0.00633, "high": 0.00634, "low": 0.00629, "close": 0.00634, "volume": 1072144.0, "quote_volume": 6765.82442, "trades": 37, "taker_buy_volume": 181452.0, "taker_buy_quote": 1145.799}, {"ts": 1775208360000, "open": 0.00633, "high": 0.00644, "low": 0.00631, "close": 0.00644, "volume": 2511459.0, "quote_volume": 16032.65893, "trades": 103, "taker_buy_volume": 1974043.0, "taker_buy_quote": 12618.94551}, {"ts": 1775208420000, "open": 0.00645, "high": 0.00649, "low": 0.00637, "close": 0.00637, "volume": 2342115.0, "quote_volume": 15090.55976, "trades": 109, "taker_buy_volume": 1354773.0, "taker_buy_quote": 8727.17776}, {"ts": 1775208480000, "open": 0.00636, "high": 0.00639, "low": 0.00635, "close": 0.00638, "volume": 920023.0, "quote_volume": 5866.50572, "trades": 40, "taker_buy_volume": 700689.0, "taker_buy_quote": 4469.46569}, {"ts": 1775208540000, "open": 0.00639, "high": 0.00647, "low": 0.00638, "close": 0.00644, "volume": 963298.0, "quote_volume": 6202.26679, "trades": 44, "taker_buy_volume": 873949.0, "taker_buy_quote": 5626.12967}, {"ts": 1775208600000, "open": 0.00646, "high": 0.00646, "low": 0.00635, "close": 0.00645, "volume": 1674940.0, "quote_volume": 10717.40229, "trades": 96, "taker_buy_volume": 942802.0, "taker_buy_quote": 6033.70475}, {"ts": 1775208660000, "open": 0.00644, "high": 0.00646, "low": 0.0064, "close": 0.0064, "volume": 399003.0, "quote_volume": 2567.54766, "trades": 28, "taker_buy_volume": 143916.0, "taker_buy_quote": 927.36671}, {"ts": 1775208720000, "open": 0.00641, "high": 0.00645, "low": 0.00639, "close": 0.00644, "volume": 761611.0, "quote_volume": 4896.72042, "trades": 29, "taker_buy_volume": 490824.0, "taker_buy_quote": 3160.14107}, {"ts": 1775208780000, "open": 0.00646, "high": 0.00657, "low": 0.00643, "close": 0.00655, "volume": 5744247.0, "quote_volume": 37456.74619, "trades": 294, "taker_buy_volume": 4198276.0, "taker_buy_quote": 27383.09906}, {"ts": 1775208840000, "open": 0.00654, "high": 0.00657, "low": 0.00652, "close": 0.00653, "volume": 3700606.0, "quote_volume": 24252.52169, "trades": 171, "taker_buy_volume": 2598065.0, "taker_buy_quote": 17037.28908}, {"ts": 1775208900000, "open": 0.00652, "high": 0.00658, "low": 0.00641, "close": 0.00658, "volume": 7558717.0, "quote_volume": 48987.19752, "trades": 259, "taker_buy_volume": 4219261.0, "taker_buy_quote": 27365.08041}, {"ts": 1775208960000, "open": 0.00657, "high": 0.00657, "low": 0.00652, "close": 0.00653, "volume": 2007772.0, "quote_volume": 13165.0319, "trades": 98, "taker_buy_volume": 1114310.0, "taker_buy_quote": 7312.18956}, {"ts": 1775209020000, "open": 0.00653, "high": 0.00659, "low": 0.00649, "close": 0.00659, "volume": 4613456.0, "quote_volume": 30213.41258, "trades": 165, "taker_buy_volume": 3282636.0, "taker_buy_quote": 21515.39557}, {"ts": 1775209080000, "open": 0.00659, "high": 0.00662, "low": 0.00654, "close": 0.00654, "volume": 3119507.0, "quote_volume": 20547.6516, "trades": 88, "taker_buy_volume": 1214829.0, "taker_buy_quote": 8007.17921}, {"ts": 1775209140000, "open": 0.00654, "high": 0.00657, "low": 0.00648, "close": 0.00652, "volume": 4791180.0, "quote_volume": 31253.73046, "trades": 167, "taker_buy_volume": 2599928.0, "taker_buy_quote": 16980.28217}, {"ts": 1775209200000, "open": 0.00653, "high": 0.00653, "low": 0.00646, "close": 0.0065, "volume": 1652833.0, "quote_volume": 10742.60517, "trades": 76, "taker_buy_volume": 721553.0, "taker_buy_quote": 4693.47301}, {"ts": 1775209260000, "open": 0.00651, "high": 0.00651, "low": 0.00647, "close": 0.00649, "volume": 1454614.0, "quote_volume": 9423.87534, "trades": 65, "taker_buy_volume": 120976.0, "taker_buy_quote": 785.66781}, {"ts": 1775209320000, "open": 0.00649, "high": 0.00649, "low": 0.00644, "close": 0.00644, "volume": 748636.0, "quote_volume": 4840.73475, "trades": 61, "taker_buy_volume": 441225.0, "taker_buy_quote": 2854.07279}, {"ts": 1775209380000, "open": 0.00645, "high": 0.0065, "low": 0.00645, "close": 0.00648, "volume": 1006484.0, "quote_volume": 6519.3362, "trades": 28, "taker_buy_volume": 905682.0, "taker_buy_quote": 5866.92048}, {"ts": 1775209440000, "open": 0.00649, "high": 0.00649, "low": 0.00645, "close": 0.00647, "volume": 459359.0, "quote_volume": 2970.38956, "trades": 34, "taker_buy_volume": 325833.0, "taker_buy_quote": 2107.96771}, {"ts": 1775209500000, "open": 0.00646, "high": 0.00648, "low": 0.00637, "close": 0.00643, "volume": 5315536.0, "quote_volume": 34113.45077, "trades": 243, "taker_buy_volume": 1265221.0, "taker_buy_quote": 8123.22427}, {"ts": 1775209560000, "open": 0.00643, "high": 0.00648, "low": 0.00637, "close": 0.00648, "volume": 3452191.0, "quote_volume": 22164.58274, "trades": 126, "taker_buy_volume": 2111399.0, "taker_buy_quote": 13595.93175}, {"ts": 1775209620000, "open": 0.00649, "high": 0.00655, "low": 0.00646, "close": 0.00652, "volume": 7830233.0, "quote_volume": 50911.65395, "trades": 220, "taker_buy_volume": 4459047.0, "taker_buy_quote": 29013.0141}, {"ts": 1775209680000, "open": 0.00652, "high": 0.00652, "low": 0.00647, "close": 0.0065, "volume": 783403.0, "quote_volume": 5088.32582, "trades": 44, "taker_buy_volume": 509732.0, "taker_buy_quote": 3309.33511}, {"ts": 1775209740000, "open": 0.00651, "high": 0.00662, "low": 0.00651, "close": 0.0066, "volume": 6676588.0, "quote_volume": 43813.39372, "trades": 180, "taker_buy_volume": 5759500.0, "taker_buy_quote": 37799.38219}, {"ts": 1775209800000, "open": 0.0066, "high": 0.00663, "low": 0.00652, "close": 0.00661, "volume": 2866506.0, "quote_volume": 18865.09066, "trades": 130, "taker_buy_volume": 1554562.0, "taker_buy_quote": 10248.77926}, {"ts": 1775209860000, "open": 0.00661, "high": 0.00663, "low": 0.00659, "close": 0.00663, "volume": 1367667.0, "quote_volume": 9038.81391, "trades": 70, "taker_buy_volume": 747840.0, "taker_buy_quote": 4944.86828}, {"ts": 1775209920000, "open": 0.00662, "high": 0.00662, "low": 0.00657, "close": 0.00659, "volume": 1290200.0, "quote_volume": 8517.82084, "trades": 44, "taker_buy_volume": 343223.0, "taker_buy_quote": 2267.89912}, {"ts": 1775209980000, "open": 0.00658, "high": 0.00659, "low": 0.00655, "close": 0.00656, "volume": 888242.0, "quote_volume": 5836.51265, "trades": 36, "taker_buy_volume": 292806.0, "taker_buy_quote": 1926.3877}, {"ts": 1775210040000, "open": 0.00656, "high": 0.00657, "low": 0.00653, "close": 0.00655, "volume": 1563109.0, "quote_volume": 10243.65243, "trades": 67, "taker_buy_volume": 553951.0, "taker_buy_quote": 3633.98021}, {"ts": 1775210100000, "open": 0.00655, "high": 0.00658, "low": 0.00654, "close": 0.00655, "volume": 1339646.0, "quote_volume": 8792.36314, "trades": 39, "taker_buy_volume": 813510.0, "taker_buy_quote": 5344.93712}, {"ts": 1775210160000, "open": 0.00656, "high": 0.00677, "low": 0.00656, "close": 0.00677, "volume": 9458098.0, "quote_volume": 63221.48912, "trades": 379, "taker_buy_volume": 6402259.0, "taker_buy_quote": 42727.04499}, {"ts": 1775210220000, "open": 0.00677, "high": 0.00702, "low": 0.00677, "close": 0.00696, "volume": 12181410.0, "quote_volume": 84391.76074, "trades": 699, "taker_buy_volume": 6932667.0, "taker_buy_quote": 48061.88533}, {"ts": 1775210280000, "open": 0.00694, "high": 0.00702, "low": 0.0069, "close": 0.00697, "volume": 6441754.0, "quote_volume": 44815.76794, "trades": 418, "taker_buy_volume": 4217058.0, "taker_buy_quote": 29359.03046}, {"ts": 1775210340000, "open": 0.00698, "high": 0.00702, "low": 0.00694, "close": 0.00698, "volume": 3845590.0, "quote_volume": 26901.54808, "trades": 199, "taker_buy_volume": 2230786.0, "taker_buy_quote": 15616.61797}, {"ts": 1775210400000, "open": 0.00697, "high": 0.00701, "low": 0.00679, "close": 0.00687, "volume": 7697579.0, "quote_volume": 52821.1517, "trades": 441, "taker_buy_volume": 3222765.0, "taker_buy_quote": 22094.32059}, {"ts": 1775210460000, "open": 0.00687, "high": 0.00687, "low": 0.00672, "close": 0.00676, "volume": 3158452.0, "quote_volume": 21407.91763, "trades": 126, "taker_buy_volume": 1276225.0, "taker_buy_quote": 8640.29173}, {"ts": 1775210520000, "open": 0.00674, "high": 0.00682, "low": 0.00669, "close": 0.0067, "volume": 7550356.0, "quote_volume": 50925.99595, "trades": 486, "taker_buy_volume": 2616840.0, "taker_buy_quote": 17692.39919}, {"ts": 1775210580000, "open": 0.00668, "high": 0.00672, "low": 0.00667, "close": 0.00668, "volume": 2797099.0, "quote_volume": 18727.48266, "trades": 147, "taker_buy_volume": 1253356.0, "taker_buy_quote": 8405.60085}, {"ts": 1775210640000, "open": 0.0067, "high": 0.0067, "low": 0.00665, "close": 0.00668, "volume": 2459026.0, "quote_volume": 16436.41802, "trades": 138, "taker_buy_volume": 1312154.0, "taker_buy_quote": 8780.47635}, {"ts": 1775210700000, "open": 0.00669, "high": 0.0067, "low": 0.00657, "close": 0.00667, "volume": 4370489.0, "quote_volume": 29004.13677, "trades": 243, "taker_buy_volume": 3124316.0, "taker_buy_quote": 20755.91031}, {"ts": 1775210760000, "open": 0.00665, "high": 0.00666, "low": 0.00656, "close": 0.00657, "volume": 891354.0, "quote_volume": 5896.14927, "trades": 60, "taker_buy_volume": 449554.0, "taker_buy_quote": 2970.95684}, {"ts": 1775210820000, "open": 0.00656, "high": 0.00665, "low": 0.00654, "close": 0.00663, "volume": 1154998.0, "quote_volume": 7623.71322, "trades": 74, "taker_buy_volume": 930984.0, "taker_buy_quote": 6152.00168}, {"ts": 1775210880000, "open": 0.00663, "high": 0.00664, "low": 0.00659, "close": 0.0066, "volume": 582837.0, "quote_volume": 3858.08453, "trades": 31, "taker_buy_volume": 223638.0, "taker_buy_quote": 1480.3115}, {"ts": 1775210940000, "open": 0.0066, "high": 0.00664, "low": 0.00659, "close": 0.00661, "volume": 579781.0, "quote_volume": 3831.9988, "trades": 31, "taker_buy_volume": 250595.0, "taker_buy_quote": 1657.81159}, {"ts": 1775211000000, "open": 0.00662, "high": 0.00663, "low": 0.00654, "close": 0.00654, "volume": 1029114.0, "quote_volume": 6787.7488, "trades": 42, "taker_buy_volume": 233998.0, "taker_buy_quote": 1550.72259}, {"ts": 1775211060000, "open": 0.00654, "high": 0.00657, "low": 0.00651, "close": 0.00656, "volume": 979965.0, "quote_volume": 6405.77043, "trades": 56, "taker_buy_volume": 720844.0, "taker_buy_quote": 4714.46529}, {"ts": 1775211120000, "open": 0.00654, "high": 0.00661, "low": 0.00652, "close": 0.00654, "volume": 837365.0, "quote_volume": 5502.63339, "trades": 49, "taker_buy_volume": 576288.0, "taker_buy_quote": 3789.10555}, {"ts": 1775211180000, "open": 0.00653, "high": 0.00654, "low": 0.00651, "close": 0.00654, "volume": 295898.0, "quote_volume": 1931.32764, "trades": 13, "taker_buy_volume": 197368.0, "taker_buy_quote": 1288.90439}, {"ts": 1775211240000, "open": 0.00654, "high": 0.0066, "low": 0.00653, "close": 0.00657, "volume": 2407104.0, "quote_volume": 15798.15735, "trades": 144, "taker_buy_volume": 1176007.0, "taker_buy_quote": 7723.09455}, {"ts": 1775211300000, "open": 0.00658, "high": 0.0066, "low": 0.00652, "close": 0.00655, "volume": 983968.0, "quote_volume": 6457.38624, "trades": 69, "taker_buy_volume": 507437.0, "taker_buy_quote": 3335.53268}, {"ts": 1775211360000, "open": 0.00655, "high": 0.00661, "low": 0.00647, "close": 0.00661, "volume": 2469011.0, "quote_volume": 16081.31063, "trades": 137, "taker_buy_volume": 689311.0, "taker_buy_quote": 4497.61302}, {"ts": 1775211420000, "open": 0.00659, "high": 0.00668, "low": 0.00659, "close": 0.00666, "volume": 2213366.0, "quote_volume": 14691.58383, "trades": 141, "taker_buy_volume": 854897.0, "taker_buy_quote": 5674.56183}, {"ts": 1775211480000, "open": 0.00669, "high": 0.00679, "low": 0.00666, "close": 0.00666, "volume": 3068463.0, "quote_volume": 20686.1477, "trades": 150, "taker_buy_volume": 1747858.0, "taker_buy_quote": 11782.98761}, {"ts": 1775211540000, "open": 0.00665, "high": 0.00667, "low": 0.00658, "close": 0.00658, "volume": 2635465.0, "quote_volume": 17484.87474, "trades": 112, "taker_buy_volume": 2158894.0, "taker_buy_quote": 14323.68652}, {"ts": 1775211600000, "open": 0.00658, "high": 0.00658, "low": 0.00653, "close": 0.00656, "volume": 1413842.0, "quote_volume": 9262.12471, "trades": 73, "taker_buy_volume": 280263.0, "taker_buy_quote": 1839.30223}, {"ts": 1775211660000, "open": 0.00656, "high": 0.00664, "low": 0.00656, "close": 0.00662, "volume": 1378494.0, "quote_volume": 9117.28536, "trades": 80, "taker_buy_volume": 546954.0, "taker_buy_quote": 3615.45056}, {"ts": 1775211720000, "open": 0.00663, "high": 0.00667, "low": 0.00661, "close": 0.00666, "volume": 421349.0, "quote_volume": 2795.38138, "trades": 39, "taker_buy_volume": 315096.0, "taker_buy_quote": 2091.0393}, {"ts": 1775211780000, "open": 0.00665, "high": 0.00669, "low": 0.00661, "close": 0.00661, "volume": 1935610.0, "quote_volume": 12897.99536, "trades": 80, "taker_buy_volume": 1110112.0, "taker_buy_quote": 7411.42298}, {"ts": 1775211840000, "open": 0.0066, "high": 0.00663, "low": 0.00656, "close": 0.00657, "volume": 1020285.0, "quote_volume": 6726.67353, "trades": 40, "taker_buy_volume": 490123.0, "taker_buy_quote": 3237.96127}, {"ts": 1775211900000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 95437.0, "quote_volume": 628.32867, "trades": 8, "taker_buy_volume": 95437.0, "taker_buy_quote": 628.32867}, {"ts": 1775211960000, "open": 0.00659, "high": 0.00663, "low": 0.00658, "close": 0.0066, "volume": 1258931.0, "quote_volume": 8316.51615, "trades": 60, "taker_buy_volume": 637771.0, "taker_buy_quote": 4218.38544}, {"ts": 1775212020000, "open": 0.0066, "high": 0.0066, "low": 0.00657, "close": 0.00659, "volume": 232756.0, "quote_volume": 1532.38538, "trades": 16, "taker_buy_volume": 115944.0, "taker_buy_quote": 762.85123}, {"ts": 1775212080000, "open": 0.00657, "high": 0.00658, "low": 0.00654, "close": 0.00658, "volume": 919555.0, "quote_volume": 6030.49196, "trades": 39, "taker_buy_volume": 428487.0, "taker_buy_quote": 2814.52597}, {"ts": 1775212140000, "open": 0.00655, "high": 0.00657, "low": 0.00653, "close": 0.00655, "volume": 902819.0, "quote_volume": 5908.00683, "trades": 43, "taker_buy_volume": 160955.0, "taker_buy_quote": 1055.5217}, {"ts": 1775212200000, "open": 0.00654, "high": 0.00657, "low": 0.00652, "close": 0.00655, "volume": 733114.0, "quote_volume": 4795.47154, "trades": 42, "taker_buy_volume": 359374.0, "taker_buy_quote": 2355.63281}, {"ts": 1775212260000, "open": 0.00656, "high": 0.0066, "low": 0.00656, "close": 0.00657, "volume": 1142708.0, "quote_volume": 7527.43492, "trades": 55, "taker_buy_volume": 1028764.0, "taker_buy_quote": 6778.68592}, {"ts": 1775212320000, "open": 0.00658, "high": 0.00664, "low": 0.00657, "close": 0.00661, "volume": 1078839.0, "quote_volume": 7127.04631, "trades": 51, "taker_buy_volume": 605849.0, "taker_buy_quote": 4003.86146}, {"ts": 1775212380000, "open": 0.0066, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 410549.0, "quote_volume": 2704.21518, "trades": 16, "taker_buy_volume": 175061.0, "taker_buy_quote": 1152.9327}, {"ts": 1775212440000, "open": 0.00659, "high": 0.00659, "low": 0.00651, "close": 0.00653, "volume": 747108.0, "quote_volume": 4876.53205, "trades": 35, "taker_buy_volume": 80930.0, "taker_buy_quote": 528.56015}, {"ts": 1775212500000, "open": 0.00655, "high": 0.00656, "low": 0.00652, "close": 0.00652, "volume": 641398.0, "quote_volume": 4186.74278, "trades": 40, "taker_buy_volume": 196653.0, "taker_buy_quote": 1284.87973}, {"ts": 1775212560000, "open": 0.00652, "high": 0.00654, "low": 0.00649, "close": 0.0065, "volume": 2077716.0, "quote_volume": 13510.25806, "trades": 64, "taker_buy_volume": 984224.0, "taker_buy_quote": 6397.91826}, {"ts": 1775212620000, "open": 0.0065, "high": 0.00656, "low": 0.00649, "close": 0.00656, "volume": 930807.0, "quote_volume": 6066.26608, "trades": 43, "taker_buy_volume": 377791.0, "taker_buy_quote": 2466.75859}, {"ts": 1775212680000, "open": 0.00656, "high": 0.00656, "low": 0.00647, "close": 0.00648, "volume": 542982.0, "quote_volume": 3530.93973, "trades": 43, "taker_buy_volume": 68004.0, "taker_buy_quote": 444.28592}, {"ts": 1775212740000, "open": 0.0065, "high": 0.00655, "low": 0.0065, "close": 0.00654, "volume": 363686.0, "quote_volume": 2370.02793, "trades": 23, "taker_buy_volume": 346887.0, "taker_buy_quote": 2260.1594}, {"ts": 1775212800000, "open": 0.00654, "high": 0.00655, "low": 0.00653, "close": 0.00653, "volume": 297792.0, "quote_volume": 1946.74868, "trades": 20, "taker_buy_volume": 115555.0, "taker_buy_quote": 755.84951}, {"ts": 1775212860000, "open": 0.00655, "high": 0.00665, "low": 0.00655, "close": 0.00659, "volume": 2700314.0, "quote_volume": 17851.67192, "trades": 84, "taker_buy_volume": 1685204.0, "taker_buy_quote": 11136.13952}, {"ts": 1775212920000, "open": 0.00659, "high": 0.00663, "low": 0.00655, "close": 0.00655, "volume": 897973.0, "quote_volume": 5933.33699, "trades": 34, "taker_buy_volume": 449931.0, "taker_buy_quote": 2977.31501}, {"ts": 1775212980000, "open": 0.00656, "high": 0.0067, "low": 0.00656, "close": 0.0067, "volume": 1702064.0, "quote_volume": 11321.34912, "trades": 73, "taker_buy_volume": 1320338.0, "taker_buy_quote": 8772.03594}, {"ts": 1775213040000, "open": 0.00669, "high": 0.00672, "low": 0.00667, "close": 0.00671, "volume": 1117467.0, "quote_volume": 7484.95959, "trades": 56, "taker_buy_volume": 726931.0, "taker_buy_quote": 4874.06016}, {"ts": 1775213100000, "open": 0.00672, "high": 0.00675, "low": 0.00669, "close": 0.00669, "volume": 1991109.0, "quote_volume": 13393.02223, "trades": 87, "taker_buy_volume": 1022345.0, "taker_buy_quote": 6883.97547}, {"ts": 1775213160000, "open": 0.00669, "high": 0.00674, "low": 0.00669, "close": 0.00672, "volume": 478382.0, "quote_volume": 3214.29454, "trades": 33, "taker_buy_volume": 452927.0, "taker_buy_quote": 3043.26943}, {"ts": 1775213220000, "open": 0.00674, "high": 0.00674, "low": 0.00669, "close": 0.00672, "volume": 725653.0, "quote_volume": 4879.28051, "trades": 26, "taker_buy_volume": 243453.0, "taker_buy_quote": 1640.40018}, {"ts": 1775213280000, "open": 0.0067, "high": 0.00672, "low": 0.00663, "close": 0.00666, "volume": 1120936.0, "quote_volume": 7468.79904, "trades": 56, "taker_buy_volume": 306411.0, "taker_buy_quote": 2045.07298}, {"ts": 1775213340000, "open": 0.00668, "high": 0.00669, "low": 0.00665, "close": 0.00667, "volume": 201065.0, "quote_volume": 1341.05142, "trades": 16, "taker_buy_volume": 126478.0, "taker_buy_quote": 843.49797}, {"ts": 1775213400000, "open": 0.00667, "high": 0.00667, "low": 0.00664, "close": 0.00666, "volume": 509667.0, "quote_volume": 3394.52572, "trades": 30, "taker_buy_volume": 347736.0, "taker_buy_quote": 2318.2825}, {"ts": 1775213460000, "open": 0.00665, "high": 0.00666, "low": 0.00661, "close": 0.00661, "volume": 338250.0, "quote_volume": 2240.38172, "trades": 19, "taker_buy_volume": 6033.0, "taker_buy_quote": 40.17978}, {"ts": 1775213520000, "open": 0.00661, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 684746.0, "quote_volume": 4523.50505, "trades": 32, "taker_buy_volume": 135440.0, "taker_buy_quote": 896.04374}, {"ts": 1775213580000, "open": 0.00661, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 275477.0, "quote_volume": 1816.80885, "trades": 23, "taker_buy_volume": 126947.0, "taker_buy_quote": 837.77559}, {"ts": 1775213640000, "open": 0.0066, "high": 0.0066, "low": 0.00657, "close": 0.00659, "volume": 390025.0, "quote_volume": 2565.37807, "trades": 17, "taker_buy_volume": 201027.0, "taker_buy_quote": 1322.788}, {"ts": 1775213700000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 662582.0, "quote_volume": 4370.24749, "trades": 19, "taker_buy_volume": 660182.0, "taker_buy_quote": 4354.45549}, {"ts": 1775213760000, "open": 0.00661, "high": 0.00661, "low": 0.00655, "close": 0.00656, "volume": 732627.0, "quote_volume": 4821.02977, "trades": 39, "taker_buy_volume": 186554.0, "taker_buy_quote": 1225.99841}, {"ts": 1775213820000, "open": 0.00656, "high": 0.0066, "low": 0.00654, "close": 0.0066, "volume": 409051.0, "quote_volume": 2683.0713, "trades": 28, "taker_buy_volume": 223403.0, "taker_buy_quote": 1468.02108}, {"ts": 1775213880000, "open": 0.00658, "high": 0.0066, "low": 0.00656, "close": 0.00656, "volume": 183594.0, "quote_volume": 1205.19528, "trades": 15, "taker_buy_volume": 7089.0, "taker_buy_quote": 46.71216}, {"ts": 1775213940000, "open": 0.00655, "high": 0.00658, "low": 0.00655, "close": 0.00658, "volume": 211722.0, "quote_volume": 1390.62709, "trades": 15, "taker_buy_volume": 181284.0, "taker_buy_quote": 1190.97242}, {"ts": 1775214000000, "open": 0.00659, "high": 0.00661, "low": 0.00649, "close": 0.00652, "volume": 1927012.0, "quote_volume": 12579.9026, "trades": 83, "taker_buy_volume": 275290.0, "taker_buy_quote": 1804.99726}, {"ts": 1775214060000, "open": 0.00651, "high": 0.00655, "low": 0.00649, "close": 0.00651, "volume": 1195900.0, "quote_volume": 7800.5212, "trades": 51, "taker_buy_volume": 784079.0, "taker_buy_quote": 5118.98996}, {"ts": 1775214120000, "open": 0.0065, "high": 0.00654, "low": 0.0065, "close": 0.0065, "volume": 313499.0, "quote_volume": 2044.54206, "trades": 27, "taker_buy_volume": 133523.0, "taker_buy_quote": 872.99888}, {"ts": 1775214180000, "open": 0.0065, "high": 0.00653, "low": 0.00648, "close": 0.00651, "volume": 1078919.0, "quote_volume": 7025.81009, "trades": 39, "taker_buy_volume": 836344.0, "taker_buy_quote": 5446.22008}, {"ts": 1775214240000, "open": 0.00652, "high": 0.00653, "low": 0.00648, "close": 0.00648, "volume": 2030579.0, "quote_volume": 13200.12555, "trades": 38, "taker_buy_volume": 360930.0, "taker_buy_quote": 2354.18955}, {"ts": 1775214300000, "open": 0.00648, "high": 0.0065, "low": 0.00641, "close": 0.00643, "volume": 4039853.0, "quote_volume": 26090.66399, "trades": 106, "taker_buy_volume": 1512769.0, "taker_buy_quote": 9799.16171}, {"ts": 1775214360000, "open": 0.00644, "high": 0.00645, "low": 0.00628, "close": 0.00631, "volume": 10124235.0, "quote_volume": 64370.07835, "trades": 350, "taker_buy_volume": 3010558.0, "taker_buy_quote": 19138.11784}, {"ts": 1775214420000, "open": 0.00632, "high": 0.00637, "low": 0.00632, "close": 0.00635, "volume": 2273886.0, "quote_volume": 14440.99414, "trades": 61, "taker_buy_volume": 1249428.0, "taker_buy_quote": 7932.0917}, {"ts": 1775214480000, "open": 0.00637, "high": 0.00637, "low": 0.00634, "close": 0.00635, "volume": 1838435.0, "quote_volume": 11660.18168, "trades": 45, "taker_buy_volume": 785542.0, "taker_buy_quote": 4982.66412}, {"ts": 1775214540000, "open": 0.00634, "high": 0.00635, "low": 0.00632, "close": 0.00635, "volume": 3099013.0, "quote_volume": 19630.05648, "trades": 54, "taker_buy_volume": 1028527.0, "taker_buy_quote": 6525.39228}, {"ts": 1775214600000, "open": 0.00635, "high": 0.00643, "low": 0.00635, "close": 0.00639, "volume": 2449499.0, "quote_volume": 15676.43261, "trades": 94, "taker_buy_volume": 1400837.0, "taker_buy_quote": 8970.57343}, {"ts": 1775214660000, "open": 0.00639, "high": 0.00644, "low": 0.00639, "close": 0.00641, "volume": 855377.0, "quote_volume": 5481.11645, "trades": 43, "taker_buy_volume": 516325.0, "taker_buy_quote": 3312.55112}, {"ts": 1775214720000, "open": 0.00639, "high": 0.00643, "low": 0.00639, "close": 0.0064, "volume": 904578.0, "quote_volume": 5804.08998, "trades": 33, "taker_buy_volume": 695794.0, "taker_buy_quote": 4465.10965}, {"ts": 1775214780000, "open": 0.00639, "high": 0.00642, "low": 0.00637, "close": 0.00639, "volume": 1388696.0, "quote_volume": 8880.52574, "trades": 70, "taker_buy_volume": 628876.0, "taker_buy_quote": 4026.96206}, {"ts": 1775214840000, "open": 0.00639, "high": 0.00642, "low": 0.00635, "close": 0.00635, "volume": 1548445.0, "quote_volume": 9880.93597, "trades": 48, "taker_buy_volume": 210348.0, "taker_buy_quote": 1348.07968}, {"ts": 1775214900000, "open": 0.00636, "high": 0.00639, "low": 0.00635, "close": 0.00637, "volume": 325345.0, "quote_volume": 2073.7034, "trades": 22, "taker_buy_volume": 235551.0, "taker_buy_quote": 1502.17104}, {"ts": 1775214960000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.0064, "volume": 1494410.0, "quote_volume": 9568.93577, "trades": 52, "taker_buy_volume": 661066.0, "taker_buy_quote": 4234.07459}, {"ts": 1775215020000, "open": 0.00639, "high": 0.00639, "low": 0.00635, "close": 0.00636, "volume": 1666616.0, "quote_volume": 10614.99974, "trades": 37, "taker_buy_volume": 217368.0, "taker_buy_quote": 1382.77824}, {"ts": 1775215080000, "open": 0.00635, "high": 0.00639, "low": 0.00635, "close": 0.00638, "volume": 1110927.0, "quote_volume": 7078.97505, "trades": 29, "taker_buy_volume": 603759.0, "taker_buy_quote": 3850.37487}, {"ts": 1775215140000, "open": 0.00639, "high": 0.00641, "low": 0.00638, "close": 0.00638, "volume": 440529.0, "quote_volume": 2819.18187, "trades": 23, "taker_buy_volume": 362284.0, "taker_buy_quote": 2318.73625}, {"ts": 1775215200000, "open": 0.00639, "high": 0.0065, "low": 0.00639, "close": 0.00646, "volume": 3793009.0, "quote_volume": 24554.72866, "trades": 200, "taker_buy_volume": 2631275.0, "taker_buy_quote": 17041.49002}, {"ts": 1775215260000, "open": 0.00647, "high": 0.0065, "low": 0.00644, "close": 0.00644, "volume": 739024.0, "quote_volume": 4793.03141, "trades": 54, "taker_buy_volume": 643973.0, "taker_buy_quote": 4178.44307}, {"ts": 1775215320000, "open": 0.00645, "high": 0.00652, "low": 0.00645, "close": 0.00649, "volume": 1127796.0, "quote_volume": 7340.69063, "trades": 40, "taker_buy_volume": 413198.0, "taker_buy_quote": 2688.05977}, {"ts": 1775215380000, "open": 0.00649, "high": 0.00649, "low": 0.00642, "close": 0.00642, "volume": 641936.0, "quote_volume": 4148.6839, "trades": 38, "taker_buy_volume": 111870.0, "taker_buy_quote": 722.19969}, {"ts": 1775215440000, "open": 0.00644, "high": 0.00645, "low": 0.00642, "close": 0.00642, "volume": 819827.0, "quote_volume": 5275.43351, "trades": 27, "taker_buy_volume": 528800.0, "taker_buy_quote": 3407.02311}, {"ts": 1775215500000, "open": 0.00641, "high": 0.00648, "low": 0.0064, "close": 0.00645, "volume": 738316.0, "quote_volume": 4768.95017, "trades": 37, "taker_buy_volume": 301405.0, "taker_buy_quote": 1948.40585}, {"ts": 1775215560000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 81709.0, "quote_volume": 525.44292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215620000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 41248.0, "quote_volume": 265.59654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215680000, "open": 0.00645, "high": 0.00649, "low": 0.00645, "close": 0.00649, "volume": 272384.0, "quote_volume": 1764.14782, "trades": 14, "taker_buy_volume": 233804.0, "taker_buy_quote": 1514.92102}, {"ts": 1775215740000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 369817.0, "quote_volume": 2394.86329, "trades": 11, "taker_buy_volume": 101128.0, "taker_buy_quote": 655.70744}, {"ts": 1775215800000, "open": 0.0065, "high": 0.00661, "low": 0.0065, "close": 0.00656, "volume": 3101139.0, "quote_volume": 20394.69299, "trades": 173, "taker_buy_volume": 1929235.0, "taker_buy_quote": 12696.16142}, {"ts": 1775215860000, "open": 0.00656, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 352648.0, "quote_volume": 2310.9261, "trades": 20, "taker_buy_volume": 57519.0, "taker_buy_quote": 377.46658}, {"ts": 1775215920000, "open": 0.00654, "high": 0.00656, "low": 0.00652, "close": 0.00655, "volume": 1018411.0, "quote_volume": 6661.09654, "trades": 45, "taker_buy_volume": 626946.0, "taker_buy_quote": 4104.05406}, {"ts": 1775215980000, "open": 0.00654, "high": 0.00657, "low": 0.00653, "close": 0.00656, "volume": 908732.0, "quote_volume": 5952.39058, "trades": 40, "taker_buy_volume": 769858.0, "taker_buy_quote": 5043.20382}, {"ts": 1775216040000, "open": 0.00657, "high": 0.00659, "low": 0.00655, "close": 0.00659, "volume": 517952.0, "quote_volume": 3404.25086, "trades": 28, "taker_buy_volume": 279080.0, "taker_buy_quote": 1834.20104}, {"ts": 1775216100000, "open": 0.0066, "high": 0.0066, "low": 0.00653, "close": 0.00653, "volume": 519879.0, "quote_volume": 3424.2057, "trades": 36, "taker_buy_volume": 225620.0, "taker_buy_quote": 1487.40008}, {"ts": 1775216160000, "open": 0.00652, "high": 0.0066, "low": 0.00649, "close": 0.0066, "volume": 505423.0, "quote_volume": 3303.86811, "trades": 33, "taker_buy_volume": 398528.0, "taker_buy_quote": 2607.08086}, {"ts": 1775216220000, "open": 0.00661, "high": 0.00668, "low": 0.00659, "close": 0.0066, "volume": 3503695.0, "quote_volume": 23282.39716, "trades": 157, "taker_buy_volume": 2690486.0, "taker_buy_quote": 17880.85237}, {"ts": 1775216280000, "open": 0.00659, "high": 0.00659, "low": 0.00655, "close": 0.00655, "volume": 209127.0, "quote_volume": 1373.83777, "trades": 19, "taker_buy_volume": 34261.0, "taker_buy_quote": 225.10208}, {"ts": 1775216340000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00656, "volume": 365627.0, "quote_volume": 2401.2947, "trades": 14, "taker_buy_volume": 280923.0, "taker_buy_quote": 1845.70091}, {"ts": 1775216400000, "open": 0.00655, "high": 0.00663, "low": 0.00655, "close": 0.0066, "volume": 1815015.0, "quote_volume": 11988.64506, "trades": 133, "taker_buy_volume": 1410368.0, "taker_buy_quote": 9319.3679}, {"ts": 1775216460000, "open": 0.00659, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 431032.0, "quote_volume": 2841.80375, "trades": 19, "taker_buy_volume": 274541.0, "taker_buy_quote": 1810.98842}, {"ts": 1775216520000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00661, "volume": 462794.0, "quote_volume": 3051.68699, "trades": 29, "taker_buy_volume": 150776.0, "taker_buy_quote": 994.47221}, {"ts": 1775216580000, "open": 0.00661, "high": 0.00663, "low": 0.00657, "close": 0.00661, "volume": 3481624.0, "quote_volume": 22970.51564, "trades": 116, "taker_buy_volume": 1098371.0, "taker_buy_quote": 7260.45621}, {"ts": 1775216640000, "open": 0.00661, "high": 0.00663, "low": 0.00658, "close": 0.00658, "volume": 978959.0, "quote_volume": 6474.97158, "trades": 36, "taker_buy_volume": 716055.0, "taker_buy_quote": 4737.34136}, {"ts": 1775216700000, "open": 0.00659, "high": 0.00664, "low": 0.00658, "close": 0.00663, "volume": 1201197.0, "quote_volume": 7936.5074, "trades": 63, "taker_buy_volume": 610399.0, "taker_buy_quote": 4034.30865}, {"ts": 1775216760000, "open": 0.00664, "high": 0.00688, "low": 0.00664, "close": 0.00683, "volume": 10116545.0, "quote_volume": 68501.81661, "trades": 483, "taker_buy_volume": 7418872.0, "taker_buy_quote": 50192.64612}, {"ts": 1775216820000, "open": 0.00682, "high": 0.00686, "low": 0.00675, "close": 0.00677, "volume": 4530191.0, "quote_volume": 30874.82646, "trades": 165, "taker_buy_volume": 2684425.0, "taker_buy_quote": 18307.06807}, {"ts": 1775216880000, "open": 0.00677, "high": 0.00684, "low": 0.00676, "close": 0.00684, "volume": 1237379.0, "quote_volume": 8390.78795, "trades": 54, "taker_buy_volume": 991698.0, "taker_buy_quote": 6727.13888}, {"ts": 1775216940000, "open": 0.00684, "high": 0.0069, "low": 0.00678, "close": 0.00678, "volume": 2206509.0, "quote_volume": 15106.73126, "trades": 100, "taker_buy_volume": 828949.0, "taker_buy_quote": 5689.44342}, {"ts": 1775217000000, "open": 0.00679, "high": 0.00679, "low": 0.00672, "close": 0.00673, "volume": 1345581.0, "quote_volume": 9073.2861, "trades": 89, "taker_buy_volume": 646747.0, "taker_buy_quote": 4361.02964}, {"ts": 1775217060000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00674, "volume": 318024.0, "quote_volume": 2142.52467, "trades": 11, "taker_buy_volume": 234243.0, "taker_buy_quote": 1578.80597}, {"ts": 1775217120000, "open": 0.00674, "high": 0.0068, "low": 0.00673, "close": 0.00679, "volume": 1172810.0, "quote_volume": 7927.96553, "trades": 54, "taker_buy_volume": 702618.0, "taker_buy_quote": 4756.14029}, {"ts": 1775217180000, "open": 0.0068, "high": 0.0068, "low": 0.00675, "close": 0.00678, "volume": 1364289.0, "quote_volume": 9252.43666, "trades": 31, "taker_buy_volume": 1117750.0, "taker_buy_quote": 7581.96977}, {"ts": 1775217240000, "open": 0.00677, "high": 0.00677, "low": 0.00671, "close": 0.00674, "volume": 1428263.0, "quote_volume": 9644.9752, "trades": 49, "taker_buy_volume": 511478.0, "taker_buy_quote": 3453.60405}, {"ts": 1775217300000, "open": 0.00676, "high": 0.00685, "low": 0.00676, "close": 0.00684, "volume": 1448108.0, "quote_volume": 9859.68238, "trades": 84, "taker_buy_volume": 759926.0, "taker_buy_quote": 5174.42782}, {"ts": 1775217360000, "open": 0.00683, "high": 0.00684, "low": 0.00678, "close": 0.00683, "volume": 1793158.0, "quote_volume": 12207.88183, "trades": 66, "taker_buy_volume": 622068.0, "taker_buy_quote": 4238.99348}, {"ts": 1775217420000, "open": 0.00683, "high": 0.00693, "low": 0.00682, "close": 0.00685, "volume": 4613132.0, "quote_volume": 31679.3876, "trades": 177, "taker_buy_volume": 3528375.0, "taker_buy_quote": 24214.33121}, {"ts": 1775217480000, "open": 0.00686, "high": 0.00698, "low": 0.00686, "close": 0.00689, "volume": 1480624.0, "quote_volume": 10230.41991, "trades": 97, "taker_buy_volume": 523880.0, "taker_buy_quote": 3629.28189}, {"ts": 1775217540000, "open": 0.0069, "high": 0.0069, "low": 0.00685, "close": 0.00685, "volume": 1204663.0, "quote_volume": 8276.33591, "trades": 42, "taker_buy_volume": 501697.0, "taker_buy_quote": 3450.52076}, {"ts": 1775217600000, "open": 0.00686, "high": 0.00688, "low": 0.00681, "close": 0.00688, "volume": 4240376.0, "quote_volume": 29002.98066, "trades": 212, "taker_buy_volume": 3257885.0, "taker_buy_quote": 22291.237}, {"ts": 1775217660000, "open": 0.00686, "high": 0.00692, "low": 0.00683, "close": 0.00692, "volume": 2226965.0, "quote_volume": 15328.92403, "trades": 119, "taker_buy_volume": 1456521.0, "taker_buy_quote": 10034.72401}, {"ts": 1775217720000, "open": 0.0069, "high": 0.00735, "low": 0.00688, "close": 0.00715, "volume": 38175458.0, "quote_volume": 273865.10525, "trades": 2019, "taker_buy_volume": 20726449.0, "taker_buy_quote": 148619.67812}, {"ts": 1775217780000, "open": 0.00715, "high": 0.00743, "low": 0.0071, "close": 0.00727, "volume": 13371920.0, "quote_volume": 97881.89966, "trades": 742, "taker_buy_volume": 7709606.0, "taker_buy_quote": 56429.39834}, {"ts": 1775217840000, "open": 0.00726, "high": 0.00731, "low": 0.00718, "close": 0.0073, "volume": 9679461.0, "quote_volume": 70168.34787, "trades": 422, "taker_buy_volume": 6600796.0, "taker_buy_quote": 47871.92351}, {"ts": 1775217900000, "open": 0.00726, "high": 0.00728, "low": 0.00716, "close": 0.00725, "volume": 6609333.0, "quote_volume": 47710.73448, "trades": 420, "taker_buy_volume": 3862382.0, "taker_buy_quote": 27901.35032}, {"ts": 1775217960000, "open": 0.00724, "high": 0.00725, "low": 0.00714, "close": 0.00723, "volume": 2601338.0, "quote_volume": 18730.17967, "trades": 199, "taker_buy_volume": 1109531.0, "taker_buy_quote": 8007.02295}, {"ts": 1775218020000, "open": 0.00719, "high": 0.00719, "low": 0.00704, "close": 0.0071, "volume": 3231811.0, "quote_volume": 22920.53994, "trades": 272, "taker_buy_volume": 1062158.0, "taker_buy_quote": 7544.81013}, {"ts": 1775218080000, "open": 0.00707, "high": 0.00709, "low": 0.00694, "close": 0.00707, "volume": 6796851.0, "quote_volume": 47582.5189, "trades": 363, "taker_buy_volume": 3517916.0, "taker_buy_quote": 24686.52207}, {"ts": 1775218140000, "open": 0.00709, "high": 0.00716, "low": 0.00702, "close": 0.00716, "volume": 2973225.0, "quote_volume": 21086.9354, "trades": 158, "taker_buy_volume": 2116541.0, "taker_buy_quote": 15040.7035}, {"ts": 1775218200000, "open": 0.00712, "high": 0.00723, "low": 0.00709, "close": 0.00721, "volume": 5409092.0, "quote_volume": 38849.44181, "trades": 266, "taker_buy_volume": 3517696.0, "taker_buy_quote": 25267.36068}, {"ts": 1775218260000, "open": 0.0072, "high": 0.00732, "low": 0.00717, "close": 0.00729, "volume": 5971183.0, "quote_volume": 43225.00907, "trades": 272, "taker_buy_volume": 2805115.0, "taker_buy_quote": 20292.5891}, {"ts": 1775218320000, "open": 0.00728, "high": 0.00728, "low": 0.00715, "close": 0.00724, "volume": 6008433.0, "quote_volume": 43317.01284, "trades": 208, "taker_buy_volume": 3261921.0, "taker_buy_quote": 23518.5528}, {"ts": 1775218380000, "open": 0.00723, "high": 0.0073, "low": 0.0072, "close": 0.00727, "volume": 3123168.0, "quote_volume": 22627.84687, "trades": 146, "taker_buy_volume": 1847799.0, "taker_buy_quote": 13396.54924}, {"ts": 1775218440000, "open": 0.00726, "high": 0.00731, "low": 0.00725, "close": 0.00729, "volume": 1662322.0, "quote_volume": 12109.34124, "trades": 77, "taker_buy_volume": 931987.0, "taker_buy_quote": 6794.59454}, {"ts": 1775218500000, "open": 0.00727, "high": 0.00731, "low": 0.00723, "close": 0.00727, "volume": 1623546.0, "quote_volume": 11813.83006, "trades": 84, "taker_buy_volume": 1310961.0, "taker_buy_quote": 9546.76689}, {"ts": 1775218560000, "open": 0.00727, "high": 0.00728, "low": 0.00713, "close": 0.00715, "volume": 3329271.0, "quote_volume": 23898.33701, "trades": 85, "taker_buy_volume": 953355.0, "taker_buy_quote": 6859.72918}, {"ts": 1775218620000, "open": 0.00715, "high": 0.00725, "low": 0.00712, "close": 0.00725, "volume": 2402011.0, "quote_volume": 17263.23254, "trades": 93, "taker_buy_volume": 1847053.0, "taker_buy_quote": 13278.13157}, {"ts": 1775218680000, "open": 0.00726, "high": 0.00728, "low": 0.00713, "close": 0.0072, "volume": 2451779.0, "quote_volume": 17653.28541, "trades": 144, "taker_buy_volume": 823095.0, "taker_buy_quote": 5926.1223}, {"ts": 1775218740000, "open": 0.00719, "high": 0.00719, "low": 0.0071, "close": 0.00716, "volume": 831976.0, "quote_volume": 5940.02495, "trades": 48, "taker_buy_volume": 343461.0, "taker_buy_quote": 2460.53511}, {"ts": 1775218800000, "open": 0.00714, "high": 0.00714, "low": 0.00704, "close": 0.00709, "volume": 2524894.0, "quote_volume": 17847.83196, "trades": 137, "taker_buy_volume": 1087055.0, "taker_buy_quote": 7683.51397}, {"ts": 1775218860000, "open": 0.0071, "high": 0.00714, "low": 0.00709, "close": 0.00711, "volume": 726226.0, "quote_volume": 5169.5239, "trades": 100, "taker_buy_volume": 650271.0, "taker_buy_quote": 4628.63162}, {"ts": 1775218920000, "open": 0.00714, "high": 0.00724, "low": 0.00714, "close": 0.00715, "volume": 2587373.0, "quote_volume": 18623.78338, "trades": 97, "taker_buy_volume": 2075381.0, "taker_buy_quote": 14934.31039}, {"ts": 1775218980000, "open": 0.00714, "high": 0.00714, "low": 0.00706, "close": 0.0071, "volume": 1136403.0, "quote_volume": 8058.43485, "trades": 72, "taker_buy_volume": 311019.0, "taker_buy_quote": 2209.03104}, {"ts": 1775219040000, "open": 0.00709, "high": 0.00715, "low": 0.00708, "close": 0.00712, "volume": 1170362.0, "quote_volume": 8334.97332, "trades": 48, "taker_buy_volume": 847104.0, "taker_buy_quote": 6030.09139}, {"ts": 1775219100000, "open": 0.00711, "high": 0.00715, "low": 0.00709, "close": 0.00713, "volume": 1260511.0, "quote_volume": 8971.40528, "trades": 39, "taker_buy_volume": 246615.0, "taker_buy_quote": 1756.93956}, {"ts": 1775219160000, "open": 0.00712, "high": 0.00712, "low": 0.00706, "close": 0.00708, "volume": 748927.0, "quote_volume": 5306.02177, "trades": 34, "taker_buy_volume": 219697.0, "taker_buy_quote": 1558.78398}, {"ts": 1775219220000, "open": 0.00707, "high": 0.00712, "low": 0.00706, "close": 0.0071, "volume": 971628.0, "quote_volume": 6888.93514, "trades": 38, "taker_buy_volume": 553012.0, "taker_buy_quote": 3923.6927}, {"ts": 1775219280000, "open": 0.00709, "high": 0.00712, "low": 0.00707, "close": 0.00707, "volume": 1255823.0, "quote_volume": 8913.39432, "trades": 44, "taker_buy_volume": 888498.0, "taker_buy_quote": 6310.39858}, {"ts": 1775219340000, "open": 0.00706, "high": 0.00714, "low": 0.00701, "close": 0.0071, "volume": 2047663.0, "quote_volume": 14429.5475, "trades": 90, "taker_buy_volume": 733240.0, "taker_buy_quote": 5176.12925}, {"ts": 1775219400000, "open": 0.00709, "high": 0.00714, "low": 0.00705, "close": 0.0071, "volume": 2127293.0, "quote_volume": 15126.73088, "trades": 110, "taker_buy_volume": 1554245.0, "taker_buy_quote": 11052.42608}, {"ts": 1775219460000, "open": 0.0071, "high": 0.00716, "low": 0.00708, "close": 0.00709, "volume": 3017709.0, "quote_volume": 21495.45916, "trades": 124, "taker_buy_volume": 1800512.0, "taker_buy_quote": 12835.75862}, {"ts": 1775219520000, "open": 0.00707, "high": 0.00707, "low": 0.00701, "close": 0.00703, "volume": 2653505.0, "quote_volume": 18682.46786, "trades": 109, "taker_buy_volume": 725762.0, "taker_buy_quote": 5111.21838}, {"ts": 1775219580000, "open": 0.00702, "high": 0.00709, "low": 0.00697, "close": 0.00708, "volume": 4096674.0, "quote_volume": 28723.63289, "trades": 195, "taker_buy_volume": 1312980.0, "taker_buy_quote": 9224.7796}, {"ts": 1775219640000, "open": 0.00708, "high": 0.00708, "low": 0.007, "close": 0.00701, "volume": 1346371.0, "quote_volume": 9452.07998, "trades": 84, "taker_buy_volume": 496558.0, "taker_buy_quote": 3486.28442}, {"ts": 1775219700000, "open": 0.00702, "high": 0.00702, "low": 0.00695, "close": 0.007, "volume": 2118027.0, "quote_volume": 14795.59815, "trades": 128, "taker_buy_volume": 739182.0, "taker_buy_quote": 5159.08117}, {"ts": 1775219760000, "open": 0.00696, "high": 0.00696, "low": 0.00689, "close": 0.0069, "volume": 2156484.0, "quote_volume": 14926.25292, "trades": 126, "taker_buy_volume": 794061.0, "taker_buy_quote": 5504.60966}, {"ts": 1775219820000, "open": 0.0069, "high": 0.0069, "low": 0.00686, "close": 0.00687, "volume": 1311682.0, "quote_volume": 9021.02635, "trades": 82, "taker_buy_volume": 376740.0, "taker_buy_quote": 2591.99258}, {"ts": 1775219880000, "open": 0.00689, "high": 0.00697, "low": 0.00688, "close": 0.0069, "volume": 1521600.0, "quote_volume": 10545.42033, "trades": 96, "taker_buy_volume": 631882.0, "taker_buy_quote": 4389.09491}, {"ts": 1775219940000, "open": 0.00691, "high": 0.00701, "low": 0.00691, "close": 0.00697, "volume": 1430399.0, "quote_volume": 9957.06184, "trades": 95, "taker_buy_volume": 995038.0, "taker_buy_quote": 6926.26671}, {"ts": 1775220000000, "open": 0.00697, "high": 0.00698, "low": 0.00694, "close": 0.00698, "volume": 502431.0, "quote_volume": 3499.43067, "trades": 32, "taker_buy_volume": 281557.0, "taker_buy_quote": 1963.08673}, {"ts": 1775220060000, "open": 0.00696, "high": 0.00696, "low": 0.00688, "close": 0.00689, "volume": 972972.0, "quote_volume": 6729.11027, "trades": 75, "taker_buy_volume": 235376.0, "taker_buy_quote": 1628.72607}, {"ts": 1775220120000, "open": 0.00692, "high": 0.007, "low": 0.0069, "close": 0.00693, "volume": 1003451.0, "quote_volume": 6990.87006, "trades": 69, "taker_buy_volume": 696631.0, "taker_buy_quote": 4861.48546}, {"ts": 1775220180000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 194981.0, "quote_volume": 1352.51225, "trades": 21, "taker_buy_volume": 158560.0, "taker_buy_quote": 1099.74311}, {"ts": 1775220240000, "open": 0.00693, "high": 0.00693, "low": 0.00689, "close": 0.0069, "volume": 341040.0, "quote_volume": 2354.45585, "trades": 23, "taker_buy_volume": 41850.0, "taker_buy_quote": 289.2645}, {"ts": 1775220300000, "open": 0.0069, "high": 0.00713, "low": 0.0069, "close": 0.00702, "volume": 8854342.0, "quote_volume": 62260.24177, "trades": 447, "taker_buy_volume": 5023814.0, "taker_buy_quote": 35316.65891}, {"ts": 1775220360000, "open": 0.00701, "high": 0.00702, "low": 0.00697, "close": 0.007, "volume": 2394953.0, "quote_volume": 16776.50825, "trades": 122, "taker_buy_volume": 1056045.0, "taker_buy_quote": 7395.02913}, {"ts": 1775220420000, "open": 0.00699, "high": 0.00704, "low": 0.00696, "close": 0.00704, "volume": 2840889.0, "quote_volume": 19863.80828, "trades": 133, "taker_buy_volume": 1550907.0, "taker_buy_quote": 10858.68373}, {"ts": 1775220480000, "open": 0.00704, "high": 0.00716, "low": 0.00703, "close": 0.00713, "volume": 5374130.0, "quote_volume": 38249.73925, "trades": 348, "taker_buy_volume": 2717903.0, "taker_buy_quote": 19356.15706}, {"ts": 1775220540000, "open": 0.00711, "high": 0.00723, "low": 0.0071, "close": 0.00714, "volume": 4599656.0, "quote_volume": 33053.51978, "trades": 283, "taker_buy_volume": 2354907.0, "taker_buy_quote": 16937.81719}, {"ts": 1775220600000, "open": 0.00716, "high": 0.00721, "low": 0.00714, "close": 0.0072, "volume": 1954112.0, "quote_volume": 14034.85239, "trades": 121, "taker_buy_volume": 1309292.0, "taker_buy_quote": 9408.26938}, {"ts": 1775220660000, "open": 0.00721, "high": 0.00726, "low": 0.0072, "close": 0.00721, "volume": 1494981.0, "quote_volume": 10799.11964, "trades": 87, "taker_buy_volume": 938394.0, "taker_buy_quote": 6779.69628}, {"ts": 1775220720000, "open": 0.0072, "high": 0.00721, "low": 0.00716, "close": 0.0072, "volume": 1776761.0, "quote_volume": 12762.75364, "trades": 102, "taker_buy_volume": 1082906.0, "taker_buy_quote": 7785.1497}, {"ts": 1775220780000, "open": 0.00719, "high": 0.00719, "low": 0.00706, "close": 0.00709, "volume": 1935273.0, "quote_volume": 13789.66057, "trades": 110, "taker_buy_volume": 537919.0, "taker_buy_quote": 3821.2088}, {"ts": 1775220840000, "open": 0.00708, "high": 0.00713, "low": 0.00704, "close": 0.00712, "volume": 643760.0, "quote_volume": 4563.53156, "trades": 90, "taker_buy_volume": 257294.0, "taker_buy_quote": 1827.6563}, {"ts": 1775220900000, "open": 0.00713, "high": 0.00714, "low": 0.00709, "close": 0.0071, "volume": 2085667.0, "quote_volume": 14844.13843, "trades": 142, "taker_buy_volume": 1173319.0, "taker_buy_quote": 8358.59642}, {"ts": 1775220960000, "open": 0.0071, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 718517.0, "quote_volume": 5101.91973, "trades": 53, "taker_buy_volume": 429850.0, "taker_buy_quote": 3054.44107}, {"ts": 1775221020000, "open": 0.00709, "high": 0.0071, "low": 0.00705, "close": 0.00709, "volume": 1278848.0, "quote_volume": 9049.1834, "trades": 115, "taker_buy_volume": 514277.0, "taker_buy_quote": 3642.28174}, {"ts": 1775221080000, "open": 0.0071, "high": 0.00714, "low": 0.00702, "close": 0.00708, "volume": 3831353.0, "quote_volume": 27206.18596, "trades": 130, "taker_buy_volume": 1336918.0, "taker_buy_quote": 9510.86739}, {"ts": 1775221140000, "open": 0.00708, "high": 0.00711, "low": 0.00696, "close": 0.00697, "volume": 3758179.0, "quote_volume": 26460.22306, "trades": 265, "taker_buy_volume": 1737769.0, "taker_buy_quote": 12240.55127}, {"ts": 1775221200000, "open": 0.00697, "high": 0.00709, "low": 0.00694, "close": 0.00709, "volume": 1573234.0, "quote_volume": 11018.71502, "trades": 120, "taker_buy_volume": 880233.0, "taker_buy_quote": 6173.01532}, {"ts": 1775221260000, "open": 0.00709, "high": 0.00711, "low": 0.00705, "close": 0.00707, "volume": 481491.0, "quote_volume": 3412.74166, "trades": 36, "taker_buy_volume": 341494.0, "taker_buy_quote": 2421.85951}, {"ts": 1775221320000, "open": 0.00707, "high": 0.00708, "low": 0.00703, "close": 0.00707, "volume": 692490.0, "quote_volume": 4884.57624, "trades": 39, "taker_buy_volume": 400860.0, "taker_buy_quote": 2830.1999}, {"ts": 1775221380000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 1257281.0, "quote_volume": 8921.43054, "trades": 78, "taker_buy_volume": 603942.0, "taker_buy_quote": 4289.555}, {"ts": 1775221440000, "open": 0.00707, "high": 0.00708, "low": 0.00702, "close": 0.00703, "volume": 940970.0, "quote_volume": 6642.35696, "trades": 48, "taker_buy_volume": 499521.0, "taker_buy_quote": 3533.77228}, {"ts": 1775221500000, "open": 0.00702, "high": 0.00702, "low": 0.00698, "close": 0.00702, "volume": 1441031.0, "quote_volume": 10096.02254, "trades": 95, "taker_buy_volume": 778720.0, "taker_buy_quote": 5459.65668}, {"ts": 1775221560000, "open": 0.00703, "high": 0.00706, "low": 0.00701, "close": 0.00702, "volume": 857984.0, "quote_volume": 6034.15857, "trades": 51, "taker_buy_volume": 261228.0, "taker_buy_quote": 1839.15873}, {"ts": 1775221620000, "open": 0.00701, "high": 0.00706, "low": 0.00699, "close": 0.00699, "volume": 895475.0, "quote_volume": 6286.28235, "trades": 56, "taker_buy_volume": 466124.0, "taker_buy_quote": 3274.12356}, {"ts": 1775221680000, "open": 0.00699, "high": 0.00699, "low": 0.00694, "close": 0.00695, "volume": 1884481.0, "quote_volume": 13127.80527, "trades": 87, "taker_buy_volume": 508653.0, "taker_buy_quote": 3545.33136}, {"ts": 1775221740000, "open": 0.00694, "high": 0.00695, "low": 0.00688, "close": 0.00691, "volume": 2941163.0, "quote_volume": 20305.54737, "trades": 98, "taker_buy_volume": 865880.0, "taker_buy_quote": 5995.55155}, {"ts": 1775221800000, "open": 0.00692, "high": 0.00692, "low": 0.00678, "close": 0.00684, "volume": 5602803.0, "quote_volume": 38193.2661, "trades": 257, "taker_buy_volume": 1907340.0, "taker_buy_quote": 13011.98484}, {"ts": 1775221860000, "open": 0.00682, "high": 0.00685, "low": 0.00677, "close": 0.00685, "volume": 4265180.0, "quote_volume": 29038.28755, "trades": 147, "taker_buy_volume": 2135298.0, "taker_buy_quote": 14543.50571}, {"ts": 1775221920000, "open": 0.00686, "high": 0.0069, "low": 0.00685, "close": 0.00688, "volume": 1409523.0, "quote_volume": 9690.63157, "trades": 61, "taker_buy_volume": 1230297.0, "taker_buy_quote": 8461.68988}, {"ts": 1775221980000, "open": 0.00687, "high": 0.00687, "low": 0.0068, "close": 0.00683, "volume": 1376545.0, "quote_volume": 9381.45741, "trades": 58, "taker_buy_volume": 413364.0, "taker_buy_quote": 2822.66669}, {"ts": 1775222040000, "open": 0.00685, "high": 0.00686, "low": 0.00683, "close": 0.00685, "volume": 442089.0, "quote_volume": 3028.39885, "trades": 23, "taker_buy_volume": 323908.0, "taker_buy_quote": 2219.61968}, {"ts": 1775222100000, "open": 0.00686, "high": 0.00686, "low": 0.00682, "close": 0.00686, "volume": 738589.0, "quote_volume": 5056.32505, "trades": 45, "taker_buy_volume": 544387.0, "taker_buy_quote": 3729.34802}, {"ts": 1775222160000, "open": 0.00685, "high": 0.00688, "low": 0.00683, "close": 0.00686, "volume": 733475.0, "quote_volume": 5026.84708, "trades": 47, "taker_buy_volume": 529557.0, "taker_buy_quote": 3631.65845}, {"ts": 1775222220000, "open": 0.00685, "high": 0.00687, "low": 0.00675, "close": 0.00679, "volume": 7651622.0, "quote_volume": 52168.56078, "trades": 267, "taker_buy_volume": 1850379.0, "taker_buy_quote": 12583.08424}, {"ts": 1775222280000, "open": 0.00679, "high": 0.00682, "low": 0.00676, "close": 0.00677, "volume": 1341632.0, "quote_volume": 9105.10047, "trades": 85, "taker_buy_volume": 360223.0, "taker_buy_quote": 2448.46949}, {"ts": 1775222340000, "open": 0.00679, "high": 0.00689, "low": 0.00679, "close": 0.00688, "volume": 1065308.0, "quote_volume": 7287.5338, "trades": 64, "taker_buy_volume": 748989.0, "taker_buy_quote": 5127.8641}, {"ts": 1775222400000, "open": 0.00687, "high": 0.00695, "low": 0.00681, "close": 0.00681, "volume": 2912368.0, "quote_volume": 20132.16867, "trades": 162, "taker_buy_volume": 2171462.0, "taker_buy_quote": 15018.20653}, {"ts": 1775222460000, "open": 0.00681, "high": 0.00682, "low": 0.00679, "close": 0.00679, "volume": 158014.0, "quote_volume": 1075.3562, "trades": 16, "taker_buy_volume": 118671.0, "taker_buy_quote": 807.83191}, {"ts": 1775222520000, "open": 0.00681, "high": 0.00684, "low": 0.00681, "close": 0.00683, "volume": 164184.0, "quote_volume": 1118.97352, "trades": 11, "taker_buy_volume": 125505.0, "taker_buy_quote": 854.79595}, {"ts": 1775222580000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 363028.0, "quote_volume": 2473.77082, "trades": 18, "taker_buy_volume": 48007.0, "taker_buy_quote": 327.40774}, {"ts": 1775222640000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.00678, "volume": 496009.0, "quote_volume": 3374.07051, "trades": 29, "taker_buy_volume": 137541.0, "taker_buy_quote": 936.55996}, {"ts": 1775222700000, "open": 0.00678, "high": 0.00678, "low": 0.00669, "close": 0.00676, "volume": 4451193.0, "quote_volume": 29983.14262, "trades": 214, "taker_buy_volume": 765454.0, "taker_buy_quote": 5161.44521}, {"ts": 1775222760000, "open": 0.00675, "high": 0.00679, "low": 0.00674, "close": 0.00677, "volume": 913192.0, "quote_volume": 6183.67706, "trades": 76, "taker_buy_volume": 246211.0, "taker_buy_quote": 1671.19614}, {"ts": 1775222820000, "open": 0.00675, "high": 0.00675, "low": 0.00666, "close": 0.00669, "volume": 1746927.0, "quote_volume": 11715.13585, "trades": 108, "taker_buy_volume": 414173.0, "taker_buy_quote": 2774.45181}, {"ts": 1775222880000, "open": 0.0067, "high": 0.00673, "low": 0.00668, "close": 0.00668, "volume": 1450394.0, "quote_volume": 9712.53227, "trades": 72, "taker_buy_volume": 299563.0, "taker_buy_quote": 2007.162}, {"ts": 1775222940000, "open": 0.0067, "high": 0.00671, "low": 0.00668, "close": 0.00668, "volume": 194620.0, "quote_volume": 1303.71552, "trades": 21, "taker_buy_volume": 40089.0, "taker_buy_quote": 268.98227}, {"ts": 1775223000000, "open": 0.00669, "high": 0.00673, "low": 0.00667, "close": 0.0067, "volume": 830251.0, "quote_volume": 5552.26583, "trades": 42, "taker_buy_volume": 212526.0, "taker_buy_quote": 1424.24237}, {"ts": 1775223060000, "open": 0.00671, "high": 0.00674, "low": 0.00671, "close": 0.00674, "volume": 536312.0, "quote_volume": 3608.14451, "trades": 30, "taker_buy_volume": 398374.0, "taker_buy_quote": 2680.52352}, {"ts": 1775223120000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 491024.0, "quote_volume": 3306.19768, "trades": 24, "taker_buy_volume": 238431.0, "taker_buy_quote": 1606.18295}, {"ts": 1775223180000, "open": 0.00673, "high": 0.00674, "low": 0.00669, "close": 0.00672, "volume": 407108.0, "quote_volume": 2733.88596, "trades": 32, "taker_buy_volume": 102703.0, "taker_buy_quote": 689.59002}, {"ts": 1775223240000, "open": 0.00671, "high": 0.00671, "low": 0.00663, "close": 0.00665, "volume": 1613000.0, "quote_volume": 10748.121, "trades": 51, "taker_buy_volume": 264500.0, "taker_buy_quote": 1765.27242}, {"ts": 1775223300000, "open": 0.00665, "high": 0.00676, "low": 0.00663, "close": 0.00674, "volume": 996078.0, "quote_volume": 6659.88091, "trades": 62, "taker_buy_volume": 679769.0, "taker_buy_quote": 4547.85918}, {"ts": 1775223360000, "open": 0.00675, "high": 0.00675, "low": 0.00663, "close": 0.00665, "volume": 1332205.0, "quote_volume": 8900.1851, "trades": 45, "taker_buy_volume": 178988.0, "taker_buy_quote": 1198.18822}, {"ts": 1775223420000, "open": 0.00666, "high": 0.00669, "low": 0.00664, "close": 0.00669, "volume": 230914.0, "quote_volume": 1538.67631, "trades": 13, "taker_buy_volume": 139700.0, "taker_buy_quote": 932.1158}, {"ts": 1775223480000, "open": 0.0067, "high": 0.00674, "low": 0.0067, "close": 0.00674, "volume": 300416.0, "quote_volume": 2015.44208, "trades": 24, "taker_buy_volume": 221304.0, "taker_buy_quote": 1485.38333}, {"ts": 1775223540000, "open": 0.00672, "high": 0.00674, "low": 0.00669, "close": 0.00673, "volume": 1151228.0, "quote_volume": 7725.62234, "trades": 65, "taker_buy_volume": 596478.0, "taker_buy_quote": 4010.30276}, {"ts": 1775223600000, "open": 0.00675, "high": 0.00678, "low": 0.00673, "close": 0.00673, "volume": 1570059.0, "quote_volume": 10612.8326, "trades": 57, "taker_buy_volume": 1094164.0, "taker_buy_quote": 7400.97519}, {"ts": 1775223660000, "open": 0.00673, "high": 0.00691, "low": 0.00673, "close": 0.00684, "volume": 17405633.0, "quote_volume": 118700.38417, "trades": 622, "taker_buy_volume": 9699263.0, "taker_buy_quote": 66097.74097}, {"ts": 1775223720000, "open": 0.00683, "high": 0.00684, "low": 0.00679, "close": 0.00679, "volume": 912965.0, "quote_volume": 6220.32487, "trades": 51, "taker_buy_volume": 775397.0, "taker_buy_quote": 5284.30994}, {"ts": 1775223780000, "open": 0.00678, "high": 0.00678, "low": 0.00672, "close": 0.00672, "volume": 1703727.0, "quote_volume": 11532.62721, "trades": 68, "taker_buy_volume": 130923.0, "taker_buy_quote": 884.69005}, {"ts": 1775223840000, "open": 0.00672, "high": 0.00673, "low": 0.0067, "close": 0.00673, "volume": 320683.0, "quote_volume": 2154.69457, "trades": 45, "taker_buy_volume": 41376.0, "taker_buy_quote": 278.0549}, {"ts": 1775223900000, "open": 0.00674, "high": 0.00675, "low": 0.00671, "close": 0.00674, "volume": 751659.0, "quote_volume": 5061.18715, "trades": 64, "taker_buy_volume": 268059.0, "taker_buy_quote": 1805.93625}, {"ts": 1775223960000, "open": 0.00674, "high": 0.00679, "low": 0.00673, "close": 0.00676, "volume": 862585.0, "quote_volume": 5833.13698, "trades": 61, "taker_buy_volume": 557876.0, "taker_buy_quote": 3777.07844}, {"ts": 1775224020000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 306659.0, "quote_volume": 2072.96562, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224080000, "open": 0.00676, "high": 0.0068, "low": 0.00676, "close": 0.00679, "volume": 600803.0, "quote_volume": 4073.33986, "trades": 58, "taker_buy_volume": 119395.0, "taker_buy_quote": 809.86657}, {"ts": 1775224140000, "open": 0.0068, "high": 0.0068, "low": 0.00673, "close": 0.00674, "volume": 760891.0, "quote_volume": 5135.8367, "trades": 56, "taker_buy_volume": 40609.0, "taker_buy_quote": 273.70466}, {"ts": 1775224200000, "open": 0.00673, "high": 0.00676, "low": 0.00672, "close": 0.00675, "volume": 383248.0, "quote_volume": 2580.15575, "trades": 54, "taker_buy_volume": 44382.0, "taker_buy_quote": 299.15911}, {"ts": 1775224260000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00674, "volume": 455478.0, "quote_volume": 3064.62471, "trades": 51, "taker_buy_volume": 15817.0, "taker_buy_quote": 106.76475}, {"ts": 1775224320000, "open": 0.00674, "high": 0.00677, "low": 0.0067, "close": 0.00671, "volume": 515034.0, "quote_volume": 3471.74949, "trades": 64, "taker_buy_volume": 188813.0, "taker_buy_quote": 1274.93393}, {"ts": 1775224380000, "open": 0.00671, "high": 0.00672, "low": 0.00668, "close": 0.00669, "volume": 827504.0, "quote_volume": 5544.26722, "trades": 60, "taker_buy_volume": 135059.0, "taker_buy_quote": 904.95357}, {"ts": 1775224440000, "open": 0.00669, "high": 0.00669, "low": 0.00665, "close": 0.00666, "volume": 823057.0, "quote_volume": 5491.30083, "trades": 63, "taker_buy_volume": 82421.0, "taker_buy_quote": 550.08659}, {"ts": 1775224500000, "open": 0.00665, "high": 0.00668, "low": 0.00661, "close": 0.00661, "volume": 1617487.0, "quote_volume": 10741.9369, "trades": 89, "taker_buy_volume": 412462.0, "taker_buy_quote": 2742.84819}, {"ts": 1775224560000, "open": 0.00662, "high": 0.00666, "low": 0.00662, "close": 0.00663, "volume": 985336.0, "quote_volume": 6545.32953, "trades": 74, "taker_buy_volume": 392801.0, "taker_buy_quote": 2612.7813}, {"ts": 1775224620000, "open": 0.00663, "high": 0.00666, "low": 0.00662, "close": 0.00663, "volume": 1073175.0, "quote_volume": 7123.11637, "trades": 56, "taker_buy_volume": 525616.0, "taker_buy_quote": 3493.51406}, {"ts": 1775224680000, "open": 0.00662, "high": 0.00667, "low": 0.00661, "close": 0.00667, "volume": 1778285.0, "quote_volume": 11826.85429, "trades": 86, "taker_buy_volume": 1186951.0, "taker_buy_quote": 7903.47794}, {"ts": 1775224740000, "open": 0.00666, "high": 0.00668, "low": 0.00665, "close": 0.00666, "volume": 497740.0, "quote_volume": 3316.65849, "trades": 55, "taker_buy_volume": 173386.0, "taker_buy_quote": 1155.99939}, {"ts": 1775224800000, "open": 0.00667, "high": 0.00673, "low": 0.00655, "close": 0.00657, "volume": 2926415.0, "quote_volume": 19365.05759, "trades": 138, "taker_buy_volume": 427049.0, "taker_buy_quote": 2825.97462}, {"ts": 1775224860000, "open": 0.00658, "high": 0.00664, "low": 0.00658, "close": 0.0066, "volume": 951141.0, "quote_volume": 6296.11988, "trades": 79, "taker_buy_volume": 411267.0, "taker_buy_quote": 2724.36687}, {"ts": 1775224920000, "open": 0.0066, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 740978.0, "quote_volume": 4895.17466, "trades": 84, "taker_buy_volume": 166270.0, "taker_buy_quote": 1099.53325}, {"ts": 1775224980000, "open": 0.00663, "high": 0.00667, "low": 0.00661, "close": 0.00663, "volume": 1772346.0, "quote_volume": 11756.93517, "trades": 77, "taker_buy_volume": 868399.0, "taker_buy_quote": 5761.91449}, {"ts": 1775225040000, "open": 0.00664, "high": 0.00665, "low": 0.00655, "close": 0.00656, "volume": 2502199.0, "quote_volume": 16472.41637, "trades": 168, "taker_buy_volume": 953110.0, "taker_buy_quote": 6278.84954}, {"ts": 1775225100000, "open": 0.00656, "high": 0.00668, "low": 0.00656, "close": 0.00664, "volume": 1071956.0, "quote_volume": 7109.40882, "trades": 115, "taker_buy_volume": 720444.0, "taker_buy_quote": 4774.54793}, {"ts": 1775225160000, "open": 0.00664, "high": 0.00665, "low": 0.0066, "close": 0.00661, "volume": 931158.0, "quote_volume": 6171.33235, "trades": 73, "taker_buy_volume": 239139.0, "taker_buy_quote": 1585.41816}, {"ts": 1775225220000, "open": 0.00661, "high": 0.00663, "low": 0.00657, "close": 0.00657, "volume": 407716.0, "quote_volume": 2689.54894, "trades": 70, "taker_buy_volume": 41003.0, "taker_buy_quote": 270.32402}, {"ts": 1775225280000, "open": 0.00657, "high": 0.00661, "low": 0.00657, "close": 0.00659, "volume": 404660.0, "quote_volume": 2670.13194, "trades": 53, "taker_buy_volume": 31715.0, "taker_buy_quote": 209.38231}, {"ts": 1775225340000, "open": 0.00658, "high": 0.00659, "low": 0.00656, "close": 0.00657, "volume": 461515.0, "quote_volume": 3036.05503, "trades": 49, "taker_buy_volume": 168470.0, "taker_buy_quote": 1109.43805}, {"ts": 1775225400000, "open": 0.00657, "high": 0.00672, "low": 0.00657, "close": 0.00658, "volume": 3658337.0, "quote_volume": 24377.57735, "trades": 180, "taker_buy_volume": 1940523.0, "taker_buy_quote": 12953.30969}, {"ts": 1775225460000, "open": 0.00658, "high": 0.00662, "low": 0.00657, "close": 0.0066, "volume": 904255.0, "quote_volume": 5969.42262, "trades": 80, "taker_buy_volume": 620777.0, "taker_buy_quote": 4101.9722}, {"ts": 1775225520000, "open": 0.0066, "high": 0.00662, "low": 0.00657, "close": 0.00662, "volume": 1168625.0, "quote_volume": 7707.63067, "trades": 118, "taker_buy_volume": 826145.0, "taker_buy_quote": 5451.5985}, {"ts": 1775225580000, "open": 0.00663, "high": 0.00664, "low": 0.00659, "close": 0.00659, "volume": 479001.0, "quote_volume": 3165.1342, "trades": 32, "taker_buy_volume": 145945.0, "taker_buy_quote": 965.99448}, {"ts": 1775225640000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 270132.0, "quote_volume": 1778.23654, "trades": 17, "taker_buy_volume": 71550.0, "taker_buy_quote": 471.51567}, {"ts": 1775225700000, "open": 0.00662, "high": 0.00662, "low": 0.00652, "close": 0.00657, "volume": 10354288.0, "quote_volume": 67938.47815, "trades": 426, "taker_buy_volume": 2534307.0, "taker_buy_quote": 16632.05846}, {"ts": 1775225760000, "open": 0.00658, "high": 0.00665, "low": 0.00657, "close": 0.00662, "volume": 2390304.0, "quote_volume": 15824.59405, "trades": 105, "taker_buy_volume": 1501492.0, "taker_buy_quote": 9954.50905}, {"ts": 1775225820000, "open": 0.00663, "high": 0.00666, "low": 0.00662, "close": 0.00665, "volume": 635679.0, "quote_volume": 4225.04906, "trades": 31, "taker_buy_volume": 485611.0, "taker_buy_quote": 3228.41005}, {"ts": 1775225880000, "open": 0.00664, "high": 0.00667, "low": 0.0066, "close": 0.00667, "volume": 4920564.0, "quote_volume": 32697.35809, "trades": 174, "taker_buy_volume": 3229375.0, "taker_buy_quote": 21462.82964}, {"ts": 1775225940000, "open": 0.00667, "high": 0.00675, "low": 0.00658, "close": 0.00658, "volume": 18651327.0, "quote_volume": 124621.23357, "trades": 501, "taker_buy_volume": 7213334.0, "taker_buy_quote": 48262.16021}, {"ts": 1775226000000, "open": 0.00659, "high": 0.00659, "low": 0.00655, "close": 0.00657, "volume": 1238592.0, "quote_volume": 8129.67825, "trades": 58, "taker_buy_volume": 534932.0, "taker_buy_quote": 3513.71011}, {"ts": 1775226060000, "open": 0.00656, "high": 0.00659, "low": 0.00654, "close": 0.00655, "volume": 1730432.0, "quote_volume": 11346.33969, "trades": 67, "taker_buy_volume": 344813.0, "taker_buy_quote": 2265.91658}, {"ts": 1775226120000, "open": 0.00655, "high": 0.00656, "low": 0.00652, "close": 0.00652, "volume": 2393401.0, "quote_volume": 15650.74424, "trades": 70, "taker_buy_volume": 460515.0, "taker_buy_quote": 3018.12678}, {"ts": 1775226180000, "open": 0.00653, "high": 0.00655, "low": 0.00649, "close": 0.00655, "volume": 7072263.0, "quote_volume": 46110.63348, "trades": 194, "taker_buy_volume": 1754745.0, "taker_buy_quote": 11447.85005}, {"ts": 1775226240000, "open": 0.00656, "high": 0.00658, "low": 0.00654, "close": 0.00657, "volume": 903687.0, "quote_volume": 5928.81816, "trades": 36, "taker_buy_volume": 290915.0, "taker_buy_quote": 1908.46232}, {"ts": 1775226300000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 175507.0, "quote_volume": 1150.81752, "trades": 12, "taker_buy_volume": 19455.0, "taker_buy_quote": 127.6248}, {"ts": 1775226360000, "open": 0.00655, "high": 0.0066, "low": 0.00655, "close": 0.0066, "volume": 593021.0, "quote_volume": 3896.49548, "trades": 23, "taker_buy_volume": 482067.0, "taker_buy_quote": 3165.70502}, {"ts": 1775226420000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00662, "volume": 262157.0, "quote_volume": 1733.8275, "trades": 17, "taker_buy_volume": 150610.0, "taker_buy_quote": 996.87711}, {"ts": 1775226480000, "open": 0.00663, "high": 0.00663, "low": 0.00658, "close": 0.00658, "volume": 609210.0, "quote_volume": 4025.84531, "trades": 25, "taker_buy_volume": 16766.0, "taker_buy_quote": 111.11721}, {"ts": 1775226540000, "open": 0.00661, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 524551.0, "quote_volume": 3462.09009, "trades": 18, "taker_buy_volume": 337370.0, "taker_buy_quote": 2226.70384}, {"ts": 1775226600000, "open": 0.00659, "high": 0.0066, "low": 0.00656, "close": 0.00657, "volume": 653849.0, "quote_volume": 4304.11839, "trades": 19, "taker_buy_volume": 435244.0, "taker_buy_quote": 2866.38372}, {"ts": 1775226660000, "open": 0.00658, "high": 0.00658, "low": 0.00653, "close": 0.00654, "volume": 1053105.0, "quote_volume": 6906.69578, "trades": 26, "taker_buy_volume": 231101.0, "taker_buy_quote": 1519.99944}, {"ts": 1775226720000, "open": 0.00653, "high": 0.00653, "low": 0.00648, "close": 0.0065, "volume": 2416064.0, "quote_volume": 15700.36212, "trades": 67, "taker_buy_volume": 526000.0, "taker_buy_quote": 3416.26156}, {"ts": 1775226780000, "open": 0.00651, "high": 0.00658, "low": 0.00651, "close": 0.00658, "volume": 562157.0, "quote_volume": 3675.4804, "trades": 26, "taker_buy_volume": 440204.0, "taker_buy_quote": 2875.46872}, {"ts": 1775226840000, "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.00657, "volume": 354610.0, "quote_volume": 2335.00336, "trades": 15, "taker_buy_volume": 350078.0, "taker_buy_quote": 2305.22812}, {"ts": 1775226900000, "open": 0.00657, "high": 0.00665, "low": 0.00656, "close": 0.00658, "volume": 1757532.0, "quote_volume": 11641.52349, "trades": 52, "taker_buy_volume": 1032675.0, "taker_buy_quote": 6843.95145}, {"ts": 1775226960000, "open": 0.00659, "high": 0.00659, "low": 0.00649, "close": 0.00655, "volume": 10600142.0, "quote_volume": 69196.7859, "trades": 342, "taker_buy_volume": 2213579.0, "taker_buy_quote": 14470.24501}, {"ts": 1775227020000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 862422.0, "quote_volume": 5658.26828, "trades": 49, "taker_buy_volume": 608855.0, "taker_buy_quote": 3993.3445}, {"ts": 1775227080000, "open": 0.00656, "high": 0.00658, "low": 0.00655, "close": 0.00655, "volume": 735258.0, "quote_volume": 4825.30376, "trades": 25, "taker_buy_volume": 65897.0, "taker_buy_quote": 432.9181}, {"ts": 1775227140000, "open": 0.00655, "high": 0.00655, "low": 0.0065, "close": 0.0065, "volume": 1813955.0, "quote_volume": 11812.41138, "trades": 41, "taker_buy_volume": 348395.0, "taker_buy_quote": 2267.32803}, {"ts": 1775227200000, "open": 0.0065, "high": 0.00653, "low": 0.0065, "close": 0.00651, "volume": 770003.0, "quote_volume": 5012.82415, "trades": 28, "taker_buy_volume": 134568.0, "taker_buy_quote": 876.85292}, {"ts": 1775227260000, "open": 0.00651, "high": 0.00652, "low": 0.00649, "close": 0.00649, "volume": 860670.0, "quote_volume": 5598.91204, "trades": 24, "taker_buy_volume": 93484.0, "taker_buy_quote": 608.19199}, {"ts": 1775227320000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 149043.0, "quote_volume": 967.95525, "trades": 9, "taker_buy_volume": 62028.0, "taker_buy_quote": 403.21873}, {"ts": 1775227380000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 122775.0, "quote_volume": 799.26525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227440000, "open": 0.00652, "high": 0.00652, "low": 0.00649, "close": 0.0065, "volume": 302884.0, "quote_volume": 1968.91812, "trades": 18, "taker_buy_volume": 62252.0, "taker_buy_quote": 404.73876}, {"ts": 1775227500000, "open": 0.00652, "high": 0.00654, "low": 0.0065, "close": 0.00653, "volume": 262602.0, "quote_volume": 1710.44619, "trades": 15, "taker_buy_volume": 52744.0, "taker_buy_quote": 344.36694}, {"ts": 1775227560000, "open": 0.00655, "high": 0.00659, "low": 0.00653, "close": 0.00655, "volume": 2482416.0, "quote_volume": 16286.6654, "trades": 72, "taker_buy_volume": 2246537.0, "taker_buy_quote": 14739.58377}, {"ts": 1775227620000, "open": 0.00655, "high": 0.00657, "low": 0.00652, "close": 0.00654, "volume": 900507.0, "quote_volume": 5888.62056, "trades": 34, "taker_buy_volume": 507636.0, "taker_buy_quote": 3322.01309}, {"ts": 1775227680000, "open": 0.00655, "high": 0.00659, "low": 0.00655, "close": 0.00656, "volume": 782992.0, "quote_volume": 5144.52067, "trades": 48, "taker_buy_volume": 648955.0, "taker_buy_quote": 4265.90332}, {"ts": 1775227740000, "open": 0.00657, "high": 0.0066, "low": 0.00655, "close": 0.00659, "volume": 2454172.0, "quote_volume": 16167.55028, "trades": 66, "taker_buy_volume": 2256976.0, "taker_buy_quote": 14871.41831}, {"ts": 1775227800000, "open": 0.00661, "high": 0.00666, "low": 0.0066, "close": 0.00664, "volume": 2466992.0, "quote_volume": 16364.77562, "trades": 67, "taker_buy_volume": 2078482.0, "taker_buy_quote": 13789.36907}, {"ts": 1775227860000, "open": 0.00664, "high": 0.00666, "low": 0.00663, "close": 0.00664, "volume": 1962831.0, "quote_volume": 13043.70895, "trades": 88, "taker_buy_volume": 1590486.0, "taker_buy_quote": 10572.76489}, {"ts": 1775227920000, "open": 0.00663, "high": 0.00668, "low": 0.00662, "close": 0.00665, "volume": 1952683.0, "quote_volume": 12991.6274, "trades": 85, "taker_buy_volume": 1438369.0, "taker_buy_quote": 9570.35306}, {"ts": 1775227980000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 231564.0, "quote_volume": 1535.81964, "trades": 16, "taker_buy_volume": 115945.0, "taker_buy_quote": 768.78169}, {"ts": 1775228040000, "open": 0.00665, "high": 0.00665, "low": 0.00659, "close": 0.00664, "volume": 1214448.0, "quote_volume": 8042.85221, "trades": 50, "taker_buy_volume": 530376.0, "taker_buy_quote": 3518.11655}, {"ts": 1775228100000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 810703.0, "quote_volume": 5353.66696, "trades": 43, "taker_buy_volume": 66739.0, "taker_buy_quote": 440.49402}, {"ts": 1775228160000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 22515.0, "quote_volume": 148.39813, "trades": 4, "taker_buy_volume": 1214.0, "taker_buy_quote": 8.02454}, {"ts": 1775228220000, "open": 0.00661, "high": 0.00661, "low": 0.00656, "close": 0.00656, "volume": 627373.0, "quote_volume": 4127.39917, "trades": 38, "taker_buy_volume": 159975.0, "taker_buy_quote": 1052.78779}, {"ts": 1775228280000, "open": 0.00656, "high": 0.00662, "low": 0.00654, "close": 0.0066, "volume": 2578713.0, "quote_volume": 16899.16177, "trades": 50, "taker_buy_volume": 709045.0, "taker_buy_quote": 4657.25092}, {"ts": 1775228340000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 234366.0, "quote_volume": 1550.98835, "trades": 13, "taker_buy_volume": 66125.0, "taker_buy_quote": 437.52034}, {"ts": 1775228400000, "open": 0.0066, "high": 0.00663, "low": 0.00657, "close": 0.0066, "volume": 1616678.0, "quote_volume": 10665.97671, "trades": 83, "taker_buy_volume": 691335.0, "taker_buy_quote": 4556.96891}, {"ts": 1775228460000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00658, "volume": 400966.0, "quote_volume": 2639.51012, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228520000, "open": 0.00657, "high": 0.00658, "low": 0.00654, "close": 0.00657, "volume": 1047684.0, "quote_volume": 6870.67638, "trades": 65, "taker_buy_volume": 473572.0, "taker_buy_quote": 3108.22924}, {"ts": 1775228580000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 267513.0, "quote_volume": 1754.57183, "trades": 18, "taker_buy_volume": 60605.0, "taker_buy_quote": 397.61219}, {"ts": 1775228640000, "open": 0.00657, "high": 0.00659, "low": 0.00657, "close": 0.00658, "volume": 342687.0, "quote_volume": 2252.88521, "trades": 17, "taker_buy_volume": 104559.0, "taker_buy_quote": 687.59688}, {"ts": 1775228700000, "open": 0.00657, "high": 0.00663, "low": 0.00657, "close": 0.0066, "volume": 1184282.0, "quote_volume": 7811.03155, "trades": 66, "taker_buy_volume": 599783.0, "taker_buy_quote": 3957.88248}, {"ts": 1775228760000, "open": 0.00657, "high": 0.00658, "low": 0.00651, "close": 0.00652, "volume": 2113976.0, "quote_volume": 13822.95178, "trades": 144, "taker_buy_volume": 1076433.0, "taker_buy_quote": 7041.52013}, {"ts": 1775228820000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 521262.0, "quote_volume": 3411.49357, "trades": 15, "taker_buy_volume": 343299.0, "taker_buy_quote": 2247.56157}, {"ts": 1775228880000, "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00656, "volume": 678565.0, "quote_volume": 4448.85744, "trades": 38, "taker_buy_volume": 412179.0, "taker_buy_quote": 2704.87914}, {"ts": 1775228940000, "open": 0.00654, "high": 0.00656, "low": 0.00652, "close": 0.00653, "volume": 1047097.0, "quote_volume": 6841.2468, "trades": 26, "taker_buy_volume": 494212.0, "taker_buy_quote": 3233.76242}, {"ts": 1775229000000, "open": 0.00654, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 691642.0, "quote_volume": 4520.20792, "trades": 14, "taker_buy_volume": 298143.0, "taker_buy_quote": 1949.83109}, {"ts": 1775229060000, "open": 0.00654, "high": 0.00655, "low": 0.00652, "close": 0.00654, "volume": 1015144.0, "quote_volume": 6640.46934, "trades": 33, "taker_buy_volume": 903786.0, "taker_buy_quote": 5913.16081}, {"ts": 1775229120000, "open": 0.00655, "high": 0.00659, "low": 0.00655, "close": 0.00655, "volume": 862251.0, "quote_volume": 5662.41686, "trades": 40, "taker_buy_volume": 687249.0, "taker_buy_quote": 4513.30452}, {"ts": 1775229180000, "open": 0.00654, "high": 0.00654, "low": 0.00649, "close": 0.0065, "volume": 409937.0, "quote_volume": 2673.35374, "trades": 30, "taker_buy_volume": 80471.0, "taker_buy_quote": 526.15194}, {"ts": 1775229240000, "open": 0.00651, "high": 0.00657, "low": 0.00651, "close": 0.00654, "volume": 2239495.0, "quote_volume": 14641.08904, "trades": 91, "taker_buy_volume": 1361041.0, "taker_buy_quote": 8898.58494}, {"ts": 1775229300000, "open": 0.00655, "high": 0.00657, "low": 0.00651, "close": 0.00651, "volume": 524315.0, "quote_volume": 3432.45674, "trades": 27, "taker_buy_volume": 269015.0, "taker_buy_quote": 1764.76008}, {"ts": 1775229360000, "open": 0.00651, "high": 0.00653, "low": 0.00649, "close": 0.00651, "volume": 1867495.0, "quote_volume": 12158.45506, "trades": 63, "taker_buy_volume": 770433.0, "taker_buy_quote": 5020.24656}, {"ts": 1775229420000, "open": 0.00654, "high": 0.00654, "low": 0.00649, "close": 0.0065, "volume": 785895.0, "quote_volume": 5116.05773, "trades": 41, "taker_buy_volume": 387106.0, "taker_buy_quote": 2518.62419}, {"ts": 1775229480000, "open": 0.00649, "high": 0.00653, "low": 0.00649, "close": 0.00653, "volume": 664966.0, "quote_volume": 4324.29555, "trades": 17, "taker_buy_volume": 154416.0, "taker_buy_quote": 1005.37781}, {"ts": 1775229540000, "open": 0.00652, "high": 0.00656, "low": 0.00652, "close": 0.00656, "volume": 811309.0, "quote_volume": 5309.24077, "trades": 18, "taker_buy_volume": 620567.0, "taker_buy_quote": 4062.32631}, {"ts": 1775229600000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 476936.0, "quote_volume": 3123.09401, "trades": 21, "taker_buy_volume": 192197.0, "taker_buy_quote": 1258.89035}, {"ts": 1775229660000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 545994.0, "quote_volume": 3576.90702, "trades": 14, "taker_buy_volume": 334488.0, "taker_buy_quote": 2191.54272}, {"ts": 1775229720000, "open": 0.00655, "high": 0.00656, "low": 0.00653, "close": 0.00656, "volume": 831100.0, "quote_volume": 5435.56966, "trades": 21, "taker_buy_volume": 73864.0, "taker_buy_quote": 483.18558}, {"ts": 1775229780000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 473845.0, "quote_volume": 3103.39968, "trades": 9, "taker_buy_volume": 458015.0, "taker_buy_quote": 2999.87148}, {"ts": 1775229840000, "open": 0.00656, "high": 0.00656, "low": 0.00652, "close": 0.00653, "volume": 594366.0, "quote_volume": 3883.29553, "trades": 32, "taker_buy_volume": 38750.0, "taker_buy_quote": 253.40017}, {"ts": 1775229900000, "open": 0.00653, "high": 0.00653, "low": 0.0065, "close": 0.00652, "volume": 680587.0, "quote_volume": 4434.50017, "trades": 25, "taker_buy_volume": 94094.0, "taker_buy_quote": 613.49288}, {"ts": 1775229960000, "open": 0.00653, "high": 0.00656, "low": 0.00653, "close": 0.00653, "volume": 704202.0, "quote_volume": 4601.8899, "trades": 28, "taker_buy_volume": 399050.0, "taker_buy_quote": 2607.32432}, {"ts": 1775230020000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 148558.0, "quote_volume": 968.69875, "trades": 7, "taker_buy_volume": 119568.0, "taker_buy_quote": 779.58336}, {"ts": 1775230080000, "open": 0.0065, "high": 0.0065, "low": 0.00645, "close": 0.00646, "volume": 2036096.0, "quote_volume": 13180.24468, "trades": 76, "taker_buy_volume": 415612.0, "taker_buy_quote": 2692.15635}, {"ts": 1775230140000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 1654289.0, "quote_volume": 10665.32539, "trades": 50, "taker_buy_volume": 315037.0, "taker_buy_quote": 2033.55411}, {"ts": 1775230200000, "open": 0.00645, "high": 0.00645, "low": 0.00641, "close": 0.00643, "volume": 2152550.0, "quote_volume": 13827.7488, "trades": 57, "taker_buy_volume": 875275.0, "taker_buy_quote": 5624.4135}, {"ts": 1775230260000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 525373.0, "quote_volume": 3381.82258, "trades": 35, "taker_buy_volume": 127411.0, "taker_buy_quote": 820.2455}, {"ts": 1775230320000, "open": 0.00644, "high": 0.00647, "low": 0.00642, "close": 0.00645, "volume": 1004407.0, "quote_volume": 6469.26703, "trades": 40, "taker_buy_volume": 535031.0, "taker_buy_quote": 3450.14902}, {"ts": 1775230380000, "open": 0.00645, "high": 0.00647, "low": 0.00641, "close": 0.00641, "volume": 1519632.0, "quote_volume": 9779.47274, "trades": 48, "taker_buy_volume": 154074.0, "taker_buy_quote": 994.28028}, {"ts": 1775230440000, "open": 0.00642, "high": 0.00648, "low": 0.00642, "close": 0.00647, "volume": 843644.0, "quote_volume": 5436.13776, "trades": 38, "taker_buy_volume": 292007.0, "taker_buy_quote": 1878.82987}, {"ts": 1775230500000, "open": 0.00646, "high": 0.00647, "low": 0.00644, "close": 0.00645, "volume": 336289.0, "quote_volume": 2170.01115, "trades": 23, "taker_buy_volume": 4561.0, "taker_buy_quote": 29.47181}, {"ts": 1775230560000, "open": 0.00645, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 237509.0, "quote_volume": 1532.35754, "trades": 17, "taker_buy_volume": 100976.0, "taker_buy_quote": 651.96746}, {"ts": 1775230620000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 233789.0, "quote_volume": 1509.62982, "trades": 12, "taker_buy_volume": 43717.0, "taker_buy_quote": 282.71472}, {"ts": 1775230680000, "open": 0.00645, "high": 0.00648, "low": 0.00644, "close": 0.00646, "volume": 770083.0, "quote_volume": 4982.60492, "trades": 33, "taker_buy_volume": 349768.0, "taker_buy_quote": 2264.85333}, {"ts": 1775230740000, "open": 0.00645, "high": 0.0065, "low": 0.00644, "close": 0.00645, "volume": 1040857.0, "quote_volume": 6733.35918, "trades": 42, "taker_buy_volume": 586945.0, "taker_buy_quote": 3801.9106}, {"ts": 1775230800000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 1321131.0, "quote_volume": 8532.85528, "trades": 35, "taker_buy_volume": 836424.0, "taker_buy_quote": 5405.20555}, {"ts": 1775230860000, "open": 0.00648, "high": 0.00648, "low": 0.00642, "close": 0.00644, "volume": 782507.0, "quote_volume": 5036.58808, "trades": 36, "taker_buy_volume": 188004.0, "taker_buy_quote": 1210.82678}, {"ts": 1775230920000, "open": 0.00644, "high": 0.00644, "low": 0.00641, "close": 0.00641, "volume": 393830.0, "quote_volume": 2530.07462, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230980000, "open": 0.0064, "high": 0.00642, "low": 0.00634, "close": 0.00638, "volume": 2876638.0, "quote_volume": 18340.15173, "trades": 87, "taker_buy_volume": 605209.0, "taker_buy_quote": 3864.18147}, {"ts": 1775231040000, "open": 0.00639, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 1326204.0, "quote_volume": 8462.59435, "trades": 49, "taker_buy_volume": 316705.0, "taker_buy_quote": 2021.79744}, {"ts": 1775231100000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 135109.0, "quote_volume": 865.01377, "trades": 15, "taker_buy_volume": 19585.0, "taker_buy_quote": 125.53125}, {"ts": 1775231160000, "open": 0.00642, "high": 0.00644, "low": 0.0064, "close": 0.00643, "volume": 677480.0, "quote_volume": 4346.46787, "trades": 42, "taker_buy_volume": 268166.0, "taker_buy_quote": 1720.58128}, {"ts": 1775231220000, "open": 0.00644, "high": 0.00645, "low": 0.00642, "close": 0.00643, "volume": 291160.0, "quote_volume": 1874.57402, "trades": 27, "taker_buy_volume": 123234.0, "taker_buy_quote": 794.74034}, {"ts": 1775231280000, "open": 0.00643, "high": 0.00643, "low": 0.00637, "close": 0.00639, "volume": 841013.0, "quote_volume": 5372.05757, "trades": 22, "taker_buy_volume": 233391.0, "taker_buy_quote": 1493.24658}, {"ts": 1775231340000, "open": 0.00641, "high": 0.00641, "low": 0.00638, "close": 0.00638, "volume": 123398.0, "quote_volume": 790.33343, "trades": 12, "taker_buy_volume": 86492.0, "taker_buy_quote": 554.41372}, {"ts": 1775231400000, "open": 0.00638, "high": 0.00639, "low": 0.00635, "close": 0.00639, "volume": 983077.0, "quote_volume": 6262.5562, "trades": 32, "taker_buy_volume": 112054.0, "taker_buy_quote": 715.81502}, {"ts": 1775231460000, "open": 0.0064, "high": 0.00643, "low": 0.0064, "close": 0.00643, "volume": 109427.0, "quote_volume": 702.09962, "trades": 13, "taker_buy_volume": 72815.0, "taker_buy_quote": 466.81091}, {"ts": 1775231520000, "open": 0.00644, "high": 0.00644, "low": 0.0064, "close": 0.00641, "volume": 821232.0, "quote_volume": 5274.18427, "trades": 19, "taker_buy_volume": 480371.0, "taker_buy_quote": 3081.78902}, {"ts": 1775231580000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 505646.0, "quote_volume": 3245.17302, "trades": 17, "taker_buy_volume": 349804.0, "taker_buy_quote": 2245.74168}, {"ts": 1775231640000, "open": 0.00641, "high": 0.00645, "low": 0.00641, "close": 0.00644, "volume": 991423.0, "quote_volume": 6390.74905, "trades": 23, "taker_buy_volume": 795521.0, "taker_buy_quote": 5129.4357}, {"ts": 1775231700000, "open": 0.00643, "high": 0.00646, "low": 0.00641, "close": 0.00643, "volume": 325512.0, "quote_volume": 2094.54393, "trades": 19, "taker_buy_volume": 159064.0, "taker_buy_quote": 1025.67302}, {"ts": 1775231760000, "open": 0.00644, "high": 0.00645, "low": 0.00643, "close": 0.00645, "volume": 226619.0, "quote_volume": 1458.674, "trades": 15, "taker_buy_volume": 99205.0, "taker_buy_quote": 638.89045}, {"ts": 1775231820000, "open": 0.00643, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 574611.0, "quote_volume": 3696.81534, "trades": 20, "taker_buy_volume": 295644.0, "taker_buy_quote": 1903.18136}, {"ts": 1775231880000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 445479.0, "quote_volume": 2854.9331, "trades": 23, "taker_buy_volume": 337206.0, "taker_buy_quote": 2161.67438}, {"ts": 1775231940000, "open": 0.0064, "high": 0.00641, "low": 0.00638, "close": 0.0064, "volume": 651972.0, "quote_volume": 4171.19445, "trades": 27, "taker_buy_volume": 310693.0, "taker_buy_quote": 1990.00473}, {"ts": 1775232000000, "open": 0.00639, "high": 0.00642, "low": 0.00639, "close": 0.00642, "volume": 226520.0, "quote_volume": 1451.70987, "trades": 10, "taker_buy_volume": 195912.0, "taker_buy_quote": 1255.63793}, {"ts": 1775232060000, "open": 0.00642, "high": 0.00647, "low": 0.00642, "close": 0.00644, "volume": 539542.0, "quote_volume": 3481.5963, "trades": 24, "taker_buy_volume": 238682.0, "taker_buy_quote": 1537.63239}, {"ts": 1775232120000, "open": 0.00644, "high": 0.00645, "low": 0.00638, "close": 0.0064, "volume": 544153.0, "quote_volume": 3485.79703, "trades": 32, "taker_buy_volume": 74093.0, "taker_buy_quote": 476.02322}, {"ts": 1775232180000, "open": 0.00641, "high": 0.00641, "low": 0.00635, "close": 0.00635, "volume": 1411792.0, "quote_volume": 8983.3476, "trades": 37, "taker_buy_volume": 139501.0, "taker_buy_quote": 889.0809}, {"ts": 1775232240000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 191486.0, "quote_volume": 1219.47613, "trades": 10, "taker_buy_volume": 121678.0, "taker_buy_quote": 775.39586}, {"ts": 1775232300000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 175415.0, "quote_volume": 1117.57502, "trades": 4, "taker_buy_volume": 175415.0, "taker_buy_quote": 1117.57502}, {"ts": 1775232360000, "open": 0.00639, "high": 0.00639, "low": 0.00633, "close": 0.00635, "volume": 1150854.0, "quote_volume": 7304.0619, "trades": 38, "taker_buy_volume": 179468.0, "taker_buy_quote": 1138.76586}, {"ts": 1775232420000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00637, "volume": 241355.0, "quote_volume": 1531.4936, "trades": 12, "taker_buy_volume": 34169.0, "taker_buy_quote": 217.09822}, {"ts": 1775232480000, "open": 0.00637, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 286749.0, "quote_volume": 1819.99847, "trades": 13, "taker_buy_volume": 4921.0, "taker_buy_quote": 31.31538}, {"ts": 1775232540000, "open": 0.00638, "high": 0.00638, "low": 0.00635, "close": 0.00636, "volume": 139460.0, "quote_volume": 886.42733, "trades": 8, "taker_buy_volume": 131573.0, "taker_buy_quote": 836.34488}, {"ts": 1775232600000, "open": 0.00637, "high": 0.00638, "low": 0.00633, "close": 0.00634, "volume": 913869.0, "quote_volume": 5813.18022, "trades": 41, "taker_buy_volume": 412519.0, "taker_buy_quote": 2627.74614}, {"ts": 1775232660000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 216483.0, "quote_volume": 1373.70441, "trades": 14, "taker_buy_volume": 106007.0, "taker_buy_quote": 673.28657}, {"ts": 1775232720000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 231724.0, "quote_volume": 1468.35486, "trades": 17, "taker_buy_volume": 152283.0, "taker_buy_quote": 965.49333}, {"ts": 1775232780000, "open": 0.00634, "high": 0.00636, "low": 0.00632, "close": 0.00635, "volume": 2074783.0, "quote_volume": 13143.22983, "trades": 36, "taker_buy_volume": 390778.0, "taker_buy_quote": 2478.60539}, {"ts": 1775232840000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 497276.0, "quote_volume": 3161.99917, "trades": 17, "taker_buy_volume": 433023.0, "taker_buy_quote": 2754.02628}, {"ts": 1775232900000, "open": 0.00635, "high": 0.00644, "low": 0.00635, "close": 0.00636, "volume": 2394129.0, "quote_volume": 15326.87247, "trades": 114, "taker_buy_volume": 1536246.0, "taker_buy_quote": 9841.9233}, {"ts": 1775232960000, "open": 0.00637, "high": 0.00637, "low": 0.00625, "close": 0.00627, "volume": 7541094.0, "quote_volume": 47541.80758, "trades": 167, "taker_buy_volume": 1166428.0, "taker_buy_quote": 7367.15875}, {"ts": 1775233020000, "open": 0.00628, "high": 0.00628, "low": 0.00624, "close": 0.00627, "volume": 1329677.0, "quote_volume": 8323.50971, "trades": 58, "taker_buy_volume": 767653.0, "taker_buy_quote": 4809.4993}, {"ts": 1775233080000, "open": 0.00628, "high": 0.00631, "low": 0.00626, "close": 0.00628, "volume": 1886241.0, "quote_volume": 11860.0516, "trades": 68, "taker_buy_volume": 587112.0, "taker_buy_quote": 3697.79537}, {"ts": 1775233140000, "open": 0.00628, "high": 0.0063, "low": 0.00627, "close": 0.00628, "volume": 95713.0, "quote_volume": 600.41234, "trades": 9, "taker_buy_volume": 4557.0, "taker_buy_quote": 28.64248}, {"ts": 1775233200000, "open": 0.00629, "high": 0.00638, "low": 0.00629, "close": 0.0063, "volume": 1855379.0, "quote_volume": 11720.42372, "trades": 91, "taker_buy_volume": 1417731.0, "taker_buy_quote": 8950.49003}, {"ts": 1775233260000, "open": 0.0063, "high": 0.00635, "low": 0.0063, "close": 0.00634, "volume": 1413355.0, "quote_volume": 8942.49328, "trades": 67, "taker_buy_volume": 960398.0, "taker_buy_quote": 6082.66277}, {"ts": 1775233320000, "open": 0.00634, "high": 0.00635, "low": 0.00626, "close": 0.00627, "volume": 1815749.0, "quote_volume": 11451.98921, "trades": 47, "taker_buy_volume": 396834.0, "taker_buy_quote": 2510.12032}, {"ts": 1775233380000, "open": 0.00627, "high": 0.00628, "low": 0.00624, "close": 0.00625, "volume": 636484.0, "quote_volume": 3979.93817, "trades": 30, "taker_buy_volume": 146651.0, "taker_buy_quote": 917.71011}, {"ts": 1775233440000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 631317.0, "quote_volume": 3952.46685, "trades": 33, "taker_buy_volume": 572882.0, "taker_buy_quote": 3586.71608}, {"ts": 1775233500000, "open": 0.00628, "high": 0.00631, "low": 0.00627, "close": 0.00629, "volume": 440222.0, "quote_volume": 2771.2886, "trades": 32, "taker_buy_volume": 362347.0, "taker_buy_quote": 2281.65151}, {"ts": 1775233560000, "open": 0.00631, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 834933.0, "quote_volume": 5261.17076, "trades": 31, "taker_buy_volume": 206086.0, "taker_buy_quote": 1302.33648}, {"ts": 1775233620000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 451998.0, "quote_volume": 2849.53147, "trades": 15, "taker_buy_volume": 292789.0, "taker_buy_quote": 1846.52362}, {"ts": 1775233680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 871.0, "quote_volume": 5.50472, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 5.50472}, {"ts": 1775233740000, "open": 0.0063, "high": 0.00631, "low": 0.00626, "close": 0.00627, "volume": 387642.0, "quote_volume": 2432.74078, "trades": 19, "taker_buy_volume": 77592.0, "taker_buy_quote": 488.26576}, {"ts": 1775233800000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 206551.0, "quote_volume": 1296.42699, "trades": 5, "taker_buy_volume": 206551.0, "taker_buy_quote": 1296.42699}, {"ts": 1775233860000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 201791.0, "quote_volume": 1271.67376, "trades": 13, "taker_buy_volume": 195674.0, "taker_buy_quote": 1233.19783}, {"ts": 1775233920000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00634, "volume": 1030169.0, "quote_volume": 6523.82134, "trades": 35, "taker_buy_volume": 960122.0, "taker_buy_quote": 6080.68607}, {"ts": 1775233980000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.00633, "volume": 665321.0, "quote_volume": 4212.33898, "trades": 29, "taker_buy_volume": 351088.0, "taker_buy_quote": 2225.88923}, {"ts": 1775234040000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 77184.0, "quote_volume": 488.95162, "trades": 9, "taker_buy_volume": 50972.0, "taker_buy_quote": 322.76754}, {"ts": 1775234100000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.00632, "volume": 283757.0, "quote_volume": 1793.00868, "trades": 14, "taker_buy_volume": 107516.0, "taker_buy_quote": 681.4453}, {"ts": 1775234160000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 107281.0, "quote_volume": 678.06102, "trades": 10, "taker_buy_volume": 60661.0, "taker_buy_quote": 383.38621}, {"ts": 1775234220000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 188365.0, "quote_volume": 1191.86526, "trades": 12, "taker_buy_volume": 185377.0, "taker_buy_quote": 1173.01098}, {"ts": 1775234280000, "open": 0.00634, "high": 0.00635, "low": 0.00629, "close": 0.00629, "volume": 349190.0, "quote_volume": 2208.75323, "trades": 19, "taker_buy_volume": 139334.0, "taker_buy_quote": 883.04873}, {"ts": 1775234340000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 312553.0, "quote_volume": 1971.46782, "trades": 12, "taker_buy_volume": 248251.0, "taker_buy_quote": 1566.3566}, {"ts": 1775234400000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 317024.0, "quote_volume": 2001.78844, "trades": 13, "taker_buy_volume": 141363.0, "taker_buy_quote": 893.41416}, {"ts": 1775234460000, "open": 0.00629, "high": 0.00631, "low": 0.00627, "close": 0.00631, "volume": 829561.0, "quote_volume": 5214.67555, "trades": 34, "taker_buy_volume": 301864.0, "taker_buy_quote": 1901.18054}, {"ts": 1775234520000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 187695.0, "quote_volume": 1185.89957, "trades": 13, "taker_buy_volume": 155284.0, "taker_buy_quote": 981.38616}, {"ts": 1775234580000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 147036.0, "quote_volume": 930.40478, "trades": 8, "taker_buy_volume": 113726.0, "taker_buy_quote": 719.88558}, {"ts": 1775234640000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 127717.0, "quote_volume": 804.88324, "trades": 7, "taker_buy_volume": 125971.0, "taker_buy_quote": 793.87472}, {"ts": 1775234700000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 170735.0, "quote_volume": 1079.05572, "trades": 11, "taker_buy_volume": 170735.0, "taker_buy_quote": 1079.05572}, {"ts": 1775234760000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 281456.0, "quote_volume": 1778.75117, "trades": 15, "taker_buy_volume": 147310.0, "taker_buy_quote": 930.9992}, {"ts": 1775234820000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 187635.0, "quote_volume": 1188.0117, "trades": 10, "taker_buy_volume": 187635.0, "taker_buy_quote": 1188.0117}, {"ts": 1775234880000, "open": 0.00632, "high": 0.00633, "low": 0.0063, "close": 0.0063, "volume": 208630.0, "quote_volume": 1316.60374, "trades": 14, "taker_buy_volume": 8023.0, "taker_buy_quote": 50.7761}, {"ts": 1775234940000, "open": 0.00629, "high": 0.0063, "low": 0.00627, "close": 0.00627, "volume": 161832.0, "quote_volume": 1016.98667, "trades": 13, "taker_buy_volume": 76243.0, "taker_buy_quote": 479.80482}, {"ts": 1775235000000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 434958.0, "quote_volume": 2733.29938, "trades": 10, "taker_buy_volume": 434157.0, "taker_buy_quote": 2728.27711}, {"ts": 1775235060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 1299260.0, "quote_volume": 8125.72319, "trades": 40, "taker_buy_volume": 29854.0, "taker_buy_quote": 187.18458}, {"ts": 1775235180000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00627, "volume": 147153.0, "quote_volume": 922.49322, "trades": 10, "taker_buy_volume": 33435.0, "taker_buy_quote": 209.65617}, {"ts": 1775235240000, "open": 0.00628, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 346330.0, "quote_volume": 2173.8082, "trades": 16, "taker_buy_volume": 117645.0, "taker_buy_quote": 739.9788}, {"ts": 1775235300000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 74062.0, "quote_volume": 463.91334, "trades": 6, "taker_buy_volume": 10953.0, "taker_buy_quote": 68.67531}, {"ts": 1775235360000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00628, "volume": 574752.0, "quote_volume": 3614.18384, "trades": 14, "taker_buy_volume": 492081.0, "taker_buy_quote": 3094.1759}, {"ts": 1775235420000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 86865.0, "quote_volume": 545.90564, "trades": 5, "taker_buy_volume": 1114.0, "taker_buy_quote": 7.00706}, {"ts": 1775235480000, "open": 0.0063, "high": 0.00632, "low": 0.00629, "close": 0.0063, "volume": 684431.0, "quote_volume": 4315.42933, "trades": 81, "taker_buy_volume": 424981.0, "taker_buy_quote": 2681.13369}, {"ts": 1775235540000, "open": 0.00629, "high": 0.00632, "low": 0.00629, "close": 0.00632, "volume": 254344.0, "quote_volume": 1603.2418, "trades": 13, "taker_buy_volume": 79973.0, "taker_buy_quote": 504.93667}, {"ts": 1775235600000, "open": 0.00631, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 609164.0, "quote_volume": 3847.54186, "trades": 24, "taker_buy_volume": 431204.0, "taker_buy_quote": 2724.73619}, {"ts": 1775235660000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 355084.0, "quote_volume": 2245.4178, "trades": 16, "taker_buy_volume": 355084.0, "taker_buy_quote": 2245.4178}, {"ts": 1775235720000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 1958033.0, "quote_volume": 12451.64446, "trades": 50, "taker_buy_volume": 1754282.0, "taker_buy_quote": 11156.43542}, {"ts": 1775235780000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 799817.0, "quote_volume": 5069.29595, "trades": 27, "taker_buy_volume": 798948.0, "taker_buy_quote": 5063.79518}, {"ts": 1775235840000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 16703.0, "quote_volume": 105.93245, "trades": 6, "taker_buy_volume": 15905.0, "taker_buy_quote": 100.88111}, {"ts": 1775235900000, "open": 0.00633, "high": 0.00651, "low": 0.00633, "close": 0.00647, "volume": 6730380.0, "quote_volume": 43413.42979, "trades": 241, "taker_buy_volume": 4029321.0, "taker_buy_quote": 25982.34936}, {"ts": 1775235960000, "open": 0.00646, "high": 0.00646, "low": 0.0064, "close": 0.00644, "volume": 1347584.0, "quote_volume": 8670.81443, "trades": 151, "taker_buy_volume": 256523.0, "taker_buy_quote": 1648.78307}, {"ts": 1775236020000, "open": 0.00643, "high": 0.00644, "low": 0.00641, "close": 0.00642, "volume": 428214.0, "quote_volume": 2752.51143, "trades": 20, "taker_buy_volume": 137006.0, "taker_buy_quote": 880.72832}, {"ts": 1775236080000, "open": 0.00643, "high": 0.00644, "low": 0.00641, "close": 0.00642, "volume": 457671.0, "quote_volume": 2941.08862, "trades": 31, "taker_buy_volume": 347725.0, "taker_buy_quote": 2235.43313}, {"ts": 1775236140000, "open": 0.00643, "high": 0.00645, "low": 0.00641, "close": 0.00642, "volume": 1083099.0, "quote_volume": 6973.18083, "trades": 37, "taker_buy_volume": 958272.0, "taker_buy_quote": 6170.32859}, {"ts": 1775236200000, "open": 0.00641, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 813528.0, "quote_volume": 5216.98117, "trades": 144, "taker_buy_volume": 494896.0, "taker_buy_quote": 3176.19854}, {"ts": 1775236260000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00642, "volume": 834302.0, "quote_volume": 5365.24664, "trades": 23, "taker_buy_volume": 793653.0, "taker_buy_quote": 5104.10761}, {"ts": 1775236320000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 403478.0, "quote_volume": 2586.93868, "trades": 23, "taker_buy_volume": 188597.0, "taker_buy_quote": 1210.75115}, {"ts": 1775236380000, "open": 0.00641, "high": 0.00643, "low": 0.0064, "close": 0.00643, "volume": 644457.0, "quote_volume": 4131.51822, "trades": 13, "taker_buy_volume": 73826.0, "taker_buy_quote": 473.83735}, {"ts": 1775236440000, "open": 0.00643, "high": 0.00643, "low": 0.00637, "close": 0.00639, "volume": 1213588.0, "quote_volume": 7789.25559, "trades": 28, "taker_buy_volume": 884538.0, "taker_buy_quote": 5687.51678}, {"ts": 1775236500000, "open": 0.0064, "high": 0.00641, "low": 0.00637, "close": 0.00638, "volume": 388261.0, "quote_volume": 2476.38744, "trades": 13, "taker_buy_volume": 46464.0, "taker_buy_quote": 296.71453}, {"ts": 1775236560000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 170516.0, "quote_volume": 1088.03435, "trades": 16, "taker_buy_volume": 134033.0, "taker_buy_quote": 855.54058}, {"ts": 1775236620000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 160548.0, "quote_volume": 1027.06594, "trades": 13, "taker_buy_volume": 117279.0, "taker_buy_quote": 750.57703}, {"ts": 1775236680000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 132477.0, "quote_volume": 846.89537, "trades": 8, "taker_buy_volume": 69454.0, "taker_buy_quote": 444.5056}, {"ts": 1775236740000, "open": 0.0064, "high": 0.0064, "low": 0.00636, "close": 0.00636, "volume": 340828.0, "quote_volume": 2173.07085, "trades": 23, "taker_buy_volume": 74678.0, "taker_buy_quote": 476.5201}, {"ts": 1775236800000, "open": 0.00639, "high": 0.00641, "low": 0.00638, "close": 0.00641, "volume": 1796324.0, "quote_volume": 11495.40291, "trades": 28, "taker_buy_volume": 1353715.0, "taker_buy_quote": 8668.2388}, {"ts": 1775236860000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 124215.0, "quote_volume": 795.9492, "trades": 7, "taker_buy_volume": 6855.0, "taker_buy_quote": 44.0091}, {"ts": 1775236920000, "open": 0.00642, "high": 0.00647, "low": 0.00642, "close": 0.00647, "volume": 1921628.0, "quote_volume": 12380.72715, "trades": 54, "taker_buy_volume": 1707180.0, "taker_buy_quote": 10995.71013}, {"ts": 1775236980000, "open": 0.00645, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 1271409.0, "quote_volume": 8202.59866, "trades": 31, "taker_buy_volume": 912414.0, "taker_buy_quote": 5887.48286}, {"ts": 1775237040000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 2215578.0, "quote_volume": 14334.01438, "trades": 38, "taker_buy_volume": 2106338.0, "taker_buy_quote": 13627.53876}, {"ts": 1775237100000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 943073.0, "quote_volume": 6108.68645, "trades": 22, "taker_buy_volume": 940031.0, "taker_buy_quote": 6089.03513}, {"ts": 1775237160000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 1273458.0, "quote_volume": 8248.21224, "trades": 35, "taker_buy_volume": 1156016.0, "taker_buy_quote": 7487.93564}, {"ts": 1775237220000, "open": 0.00646, "high": 0.00646, "low": 0.00641, "close": 0.00641, "volume": 398490.0, "quote_volume": 2563.24517, "trades": 30, "taker_buy_volume": 178245.0, "taker_buy_quote": 1145.83556}, {"ts": 1775237280000, "open": 0.00642, "high": 0.00643, "low": 0.0064, "close": 0.0064, "volume": 301667.0, "quote_volume": 1936.29858, "trades": 17, "taker_buy_volume": 95805.0, "taker_buy_quote": 615.52807}, {"ts": 1775237340000, "open": 0.0064, "high": 0.00645, "low": 0.0064, "close": 0.00643, "volume": 1200940.0, "quote_volume": 7724.16392, "trades": 32, "taker_buy_volume": 1131938.0, "taker_buy_quote": 7280.92218}, {"ts": 1775237400000, "open": 0.00643, "high": 0.00645, "low": 0.00638, "close": 0.00638, "volume": 10146341.0, "quote_volume": 65182.53589, "trades": 102, "taker_buy_volume": 799566.0, "taker_buy_quote": 5142.80277}, {"ts": 1775237460000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 268394.0, "quote_volume": 1712.76035, "trades": 11, "taker_buy_volume": 202194.0, "taker_buy_quote": 1290.40435}, {"ts": 1775237520000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 484860.0, "quote_volume": 3095.7695, "trades": 20, "taker_buy_volume": 367071.0, "taker_buy_quote": 2344.3034}, {"ts": 1775237580000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 159135.0, "quote_volume": 1013.47881, "trades": 13, "taker_buy_volume": 9851.0, "taker_buy_quote": 62.77438}, {"ts": 1775237640000, "open": 0.00636, "high": 0.0064, "low": 0.00634, "close": 0.0064, "volume": 606059.0, "quote_volume": 3853.26701, "trades": 31, "taker_buy_volume": 277519.0, "taker_buy_quote": 1768.51229}, {"ts": 1775237700000, "open": 0.00639, "high": 0.00642, "low": 0.00639, "close": 0.00642, "volume": 207929.0, "quote_volume": 1331.00858, "trades": 17, "taker_buy_volume": 124563.0, "taker_buy_quote": 797.58283}, {"ts": 1775237760000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 232095.0, "quote_volume": 1487.77456, "trades": 15, "taker_buy_volume": 135442.0, "taker_buy_quote": 869.13504}, {"ts": 1775237820000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 88501.0, "quote_volume": 565.43325, "trades": 7, "taker_buy_volume": 9379.0, "taker_buy_quote": 59.99431}, {"ts": 1775237880000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 143088.0, "quote_volume": 912.97343, "trades": 14, "taker_buy_volume": 74994.0, "taker_buy_quote": 478.53371}, {"ts": 1775237940000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 170640.0, "quote_volume": 1089.41018, "trades": 9, "taker_buy_volume": 68724.0, "taker_buy_quote": 439.17761}, {"ts": 1775238000000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 492002.0, "quote_volume": 3142.55808, "trades": 12, "taker_buy_volume": 422188.0, "taker_buy_quote": 2697.14476}, {"ts": 1775238060000, "open": 0.00638, "high": 0.0064, "low": 0.00636, "close": 0.00639, "volume": 578366.0, "quote_volume": 3689.08828, "trades": 22, "taker_buy_volume": 377463.0, "taker_buy_quote": 2407.72866}, {"ts": 1775238120000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 278691.0, "quote_volume": 1785.65539, "trades": 11, "taker_buy_volume": 201401.0, "taker_buy_quote": 1290.86118}, {"ts": 1775238180000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 43783.0, "quote_volume": 280.61153, "trades": 7, "taker_buy_volume": 36924.0, "taker_buy_quote": 236.64534}, {"ts": 1775238240000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 53294.0, "quote_volume": 340.81275, "trades": 9, "taker_buy_volume": 928.0, "taker_buy_quote": 5.94848}, {"ts": 1775238300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 35810.0, "quote_volume": 229.5421, "trades": 5, "taker_buy_volume": 35810.0, "taker_buy_quote": 229.5421}, {"ts": 1775238360000, "open": 0.00641, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 417180.0, "quote_volume": 2668.29854, "trades": 23, "taker_buy_volume": 98503.0, "taker_buy_quote": 630.68225}, {"ts": 1775238420000, "open": 0.00638, "high": 0.00639, "low": 0.00636, "close": 0.00638, "volume": 1450131.0, "quote_volume": 9234.50538, "trades": 25, "taker_buy_volume": 290206.0, "taker_buy_quote": 1849.61854}, {"ts": 1775238480000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00638, "volume": 60091.0, "quote_volume": 383.44242, "trades": 7, "taker_buy_volume": 47571.0, "taker_buy_quote": 303.66522}, {"ts": 1775238540000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 78890.0, "quote_volume": 503.32681, "trades": 3, "taker_buy_volume": 78890.0, "taker_buy_quote": 503.32681}, {"ts": 1775238600000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 963960.0, "quote_volume": 6180.63509, "trades": 27, "taker_buy_volume": 461747.0, "taker_buy_quote": 2959.21122}, {"ts": 1775238660000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 70604.0, "quote_volume": 453.65539, "trades": 11, "taker_buy_volume": 43499.0, "taker_buy_quote": 279.64129}, {"ts": 1775238720000, "open": 0.00641, "high": 0.00644, "low": 0.00641, "close": 0.00643, "volume": 146759.0, "quote_volume": 943.61185, "trades": 9, "taker_buy_volume": 119468.0, "taker_buy_quote": 768.20572}, {"ts": 1775238780000, "open": 0.00643, "high": 0.00644, "low": 0.00641, "close": 0.00644, "volume": 474175.0, "quote_volume": 3045.43069, "trades": 19, "taker_buy_volume": 127495.0, "taker_buy_quote": 820.41038}, {"ts": 1775238840000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00643, "volume": 73038.0, "quote_volume": 469.87118, "trades": 9, "taker_buy_volume": 68726.0, "taker_buy_quote": 442.15359}, {"ts": 1775238900000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 67028.0, "quote_volume": 429.98062, "trades": 9, "taker_buy_volume": 63358.0, "taker_buy_quote": 406.45592}, {"ts": 1775238960000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.0064, "volume": 594533.0, "quote_volume": 3794.94786, "trades": 18, "taker_buy_volume": 506950.0, "taker_buy_quote": 3236.18319}, {"ts": 1775239020000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 113258.0, "quote_volume": 720.29202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239080000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 98123.0, "quote_volume": 623.52238, "trades": 9, "taker_buy_volume": 3464.0, "taker_buy_quote": 22.06568}, {"ts": 1775239140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3750.0, "quote_volume": 23.85, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 23.85}, {"ts": 1775239200000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 163281.0, "quote_volume": 1040.60983, "trades": 8, "taker_buy_volume": 1771.0, "taker_buy_quote": 11.30806}, {"ts": 1775239260000, "open": 0.00636, "high": 0.00636, "low": 0.00631, "close": 0.00631, "volume": 431820.0, "quote_volume": 2739.13627, "trades": 26, "taker_buy_volume": 173798.0, "taker_buy_quote": 1103.67724}, {"ts": 1775239320000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 81725.0, "quote_volume": 515.47825, "trades": 11, "taker_buy_volume": 29319.0, "taker_buy_quote": 185.27075}, {"ts": 1775239380000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 265904.0, "quote_volume": 1681.41825, "trades": 10, "taker_buy_volume": 89288.0, "taker_buy_quote": 565.19304}, {"ts": 1775239440000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 976042.0, "quote_volume": 6170.52537, "trades": 18, "taker_buy_volume": 919887.0, "taker_buy_quote": 5815.05749}, {"ts": 1775239500000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 733997.0, "quote_volume": 4621.22941, "trades": 21, "taker_buy_volume": 474339.0, "taker_buy_quote": 2985.21444}, {"ts": 1775239560000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00628, "volume": 123889.0, "quote_volume": 779.13711, "trades": 11, "taker_buy_volume": 29316.0, "taker_buy_quote": 184.59124}, {"ts": 1775239620000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 103869.0, "quote_volume": 654.99393, "trades": 6, "taker_buy_volume": 82789.0, "taker_buy_quote": 522.36323}, {"ts": 1775239680000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 593581.0, "quote_volume": 3726.59706, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 1807899.0, "quote_volume": 11375.65133, "trades": 21, "taker_buy_volume": 396662.0, "taker_buy_quote": 2498.9706}, {"ts": 1775239800000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 355424.0, "quote_volume": 2238.69773, "trades": 13, "taker_buy_volume": 222235.0, "taker_buy_quote": 1399.94911}, {"ts": 1775239860000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 579646.0, "quote_volume": 3646.24907, "trades": 12, "taker_buy_volume": 424661.0, "taker_buy_quote": 2671.11769}, {"ts": 1775239920000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 86528.0, "quote_volume": 543.5632, "trades": 7, "taker_buy_volume": 16736.0, "taker_buy_quote": 105.26944}, {"ts": 1775239980000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 995778.0, "quote_volume": 6265.35088, "trades": 8, "taker_buy_volume": 751727.0, "taker_buy_quote": 4728.39299}, {"ts": 1775240040000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 443716.0, "quote_volume": 2795.20104, "trades": 11, "taker_buy_volume": 442840.0, "taker_buy_quote": 2789.69976}, {"ts": 1775240100000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 22937.0, "quote_volume": 144.13766, "trades": 3, "taker_buy_volume": 9330.0, "taker_buy_quote": 58.6857}, {"ts": 1775240160000, "open": 0.00628, "high": 0.00628, "low": 0.00625, "close": 0.00627, "volume": 392501.0, "quote_volume": 2456.86166, "trades": 17, "taker_buy_volume": 31210.0, "taker_buy_quote": 195.43884}, {"ts": 1775240220000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 41426.0, "quote_volume": 259.57605, "trades": 8, "taker_buy_volume": 24043.0, "taker_buy_quote": 150.75837}, {"ts": 1775240280000, "open": 0.00629, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 441323.0, "quote_volume": 2782.35254, "trades": 21, "taker_buy_volume": 318905.0, "taker_buy_quote": 2009.22474}, {"ts": 1775240340000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 1649364.0, "quote_volume": 10452.16905, "trades": 27, "taker_buy_volume": 837225.0, "taker_buy_quote": 5304.04392}, {"ts": 1775240400000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 534711.0, "quote_volume": 3371.06068, "trades": 13, "taker_buy_volume": 32734.0, "taker_buy_quote": 206.94988}, {"ts": 1775240460000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 30399.0, "quote_volume": 191.83351, "trades": 5, "taker_buy_volume": 6758.0, "taker_buy_quote": 42.6588}, {"ts": 1775240520000, "open": 0.0063, "high": 0.00631, "low": 0.00628, "close": 0.0063, "volume": 308261.0, "quote_volume": 1938.24412, "trades": 11, "taker_buy_volume": 194633.0, "taker_buy_quote": 1224.28912}, {"ts": 1775240580000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 50938.0, "quote_volume": 320.50004, "trades": 4, "taker_buy_volume": 9522.0, "taker_buy_quote": 59.9934}, {"ts": 1775240640000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3750.0, "quote_volume": 23.625, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 23.625}, {"ts": 1775240700000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 380228.0, "quote_volume": 2397.5064, "trades": 11, "taker_buy_volume": 207000.0, "taker_buy_quote": 1306.17}, {"ts": 1775240760000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 585755.0, "quote_volume": 3703.0016, "trades": 16, "taker_buy_volume": 582005.0, "taker_buy_quote": 3679.3016}, {"ts": 1775240820000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 516537.0, "quote_volume": 3264.40965, "trades": 24, "taker_buy_volume": 378113.0, "taker_buy_quote": 2390.56633}, {"ts": 1775240880000, "open": 0.00632, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 787287.0, "quote_volume": 4973.0432, "trades": 27, "taker_buy_volume": 151401.0, "taker_buy_quote": 958.15541}, {"ts": 1775240940000, "open": 0.0063, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 1197291.0, "quote_volume": 7546.57621, "trades": 29, "taker_buy_volume": 589122.0, "taker_buy_quote": 3720.01188}, {"ts": 1775241000000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 1236197.0, "quote_volume": 7815.71732, "trades": 22, "taker_buy_volume": 1178787.0, "taker_buy_quote": 7453.03433}, {"ts": 1775241060000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 399180.0, "quote_volume": 2524.46648, "trades": 17, "taker_buy_volume": 355276.0, "taker_buy_quote": 2247.0307}, {"ts": 1775241120000, "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00636, "volume": 827813.0, "quote_volume": 5255.89033, "trades": 29, "taker_buy_volume": 751644.0, "taker_buy_quote": 4772.39056}, {"ts": 1775241180000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 132618.0, "quote_volume": 844.24257, "trades": 12, "taker_buy_volume": 127827.0, "taker_buy_quote": 813.78972}, {"ts": 1775241240000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 363583.0, "quote_volume": 2309.43922, "trades": 15, "taker_buy_volume": 29148.0, "taker_buy_quote": 185.47276}, {"ts": 1775241300000, "open": 0.00637, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 217779.0, "quote_volume": 1382.41531, "trades": 21, "taker_buy_volume": 71505.0, "taker_buy_quote": 454.58277}, {"ts": 1775241360000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.0063, "volume": 907375.0, "quote_volume": 5726.93657, "trades": 43, "taker_buy_volume": 324722.0, "taker_buy_quote": 2051.46118}, {"ts": 1775241420000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 654130.0, "quote_volume": 4120.99514, "trades": 19, "taker_buy_volume": 179554.0, "taker_buy_quote": 1131.30936}, {"ts": 1775241480000, "open": 0.00629, "high": 0.00629, "low": 0.00625, "close": 0.00625, "volume": 1796888.0, "quote_volume": 11251.5231, "trades": 94, "taker_buy_volume": 261396.0, "taker_buy_quote": 1636.19068}, {"ts": 1775241540000, "open": 0.00624, "high": 0.00624, "low": 0.00617, "close": 0.00619, "volume": 3706445.0, "quote_volume": 22998.53234, "trades": 181, "taker_buy_volume": 394095.0, "taker_buy_quote": 2448.99519}, {"ts": 1775241600000, "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.00618, "volume": 727849.0, "quote_volume": 4506.30039, "trades": 89, "taker_buy_volume": 315857.0, "taker_buy_quote": 1956.00065}, {"ts": 1775241660000, "open": 0.00618, "high": 0.0062, "low": 0.00616, "close": 0.00617, "volume": 2709156.0, "quote_volume": 16741.2916, "trades": 70, "taker_buy_volume": 187240.0, "taker_buy_quote": 1155.97136}, {"ts": 1775241720000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 10101.0, "quote_volume": 62.31319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241780000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 839283.0, "quote_volume": 5185.55341, "trades": 15, "taker_buy_volume": 804915.0, "taker_buy_quote": 4973.43021}, {"ts": 1775241840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 13326.0, "quote_volume": 82.22142, "trades": 1, "taker_buy_volume": 13326.0, "taker_buy_quote": 82.22142}, {"ts": 1775241900000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.00619, "volume": 523253.0, "quote_volume": 3239.61661, "trades": 18, "taker_buy_volume": 280250.0, "taker_buy_quote": 1736.35276}, {"ts": 1775241960000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 554609.0, "quote_volume": 3432.87069, "trades": 12, "taker_buy_volume": 551344.0, "taker_buy_quote": 3412.72564}, {"ts": 1775242020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 50546.0, "quote_volume": 312.37428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 136693.0, "quote_volume": 844.19656, "trades": 15, "taker_buy_volume": 29214.0, "taker_buy_quote": 180.58602}, {"ts": 1775242140000, "open": 0.00617, "high": 0.00621, "low": 0.00617, "close": 0.00619, "volume": 574118.0, "quote_volume": 3555.8457, "trades": 25, "taker_buy_volume": 470398.0, "taker_buy_quote": 2914.82752}, {"ts": 1775242200000, "open": 0.00619, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 360949.0, "quote_volume": 2235.08614, "trades": 24, "taker_buy_volume": 143951.0, "taker_buy_quote": 891.9762}, {"ts": 1775242260000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 206339.0, "quote_volume": 1280.5517, "trades": 14, "taker_buy_volume": 111464.0, "taker_buy_quote": 692.19144}, {"ts": 1775242320000, "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.00619, "volume": 549995.0, "quote_volume": 3402.66758, "trades": 26, "taker_buy_volume": 310014.0, "taker_buy_quote": 1919.99918}, {"ts": 1775242380000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 123141.0, "quote_volume": 760.54951, "trades": 8, "taker_buy_volume": 62785.0, "taker_buy_quote": 388.15299}, {"ts": 1775242440000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 371831.0, "quote_volume": 2294.62743, "trades": 19, "taker_buy_volume": 30607.0, "taker_buy_quote": 189.15126}, {"ts": 1775242500000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 891747.0, "quote_volume": 5491.14539, "trades": 35, "taker_buy_volume": 489589.0, "taker_buy_quote": 3014.53883}, {"ts": 1775242560000, "open": 0.00615, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 829078.0, "quote_volume": 5097.48496, "trades": 36, "taker_buy_volume": 572490.0, "taker_buy_quote": 3521.77003}, {"ts": 1775242620000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.00612, "volume": 967458.0, "quote_volume": 5920.16581, "trades": 43, "taker_buy_volume": 247891.0, "taker_buy_quote": 1517.25748}, {"ts": 1775242680000, "open": 0.00612, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 1194096.0, "quote_volume": 7305.28649, "trades": 54, "taker_buy_volume": 910625.0, "taker_buy_quote": 5572.28157}, {"ts": 1775242740000, "open": 0.00614, "high": 0.00619, "low": 0.00613, "close": 0.00617, "volume": 1498420.0, "quote_volume": 9224.54717, "trades": 55, "taker_buy_volume": 974904.0, "taker_buy_quote": 6010.77649}, {"ts": 1775242800000, "open": 0.00619, "high": 0.0062, "low": 0.00612, "close": 0.00612, "volume": 1809804.0, "quote_volume": 11124.45508, "trades": 71, "taker_buy_volume": 382511.0, "taker_buy_quote": 2353.71346}, {"ts": 1775242860000, "open": 0.00613, "high": 0.00615, "low": 0.00611, "close": 0.00613, "volume": 399121.0, "quote_volume": 2448.22143, "trades": 26, "taker_buy_volume": 288636.0, "taker_buy_quote": 1771.95753}, {"ts": 1775242920000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 853279.0, "quote_volume": 5250.59845, "trades": 38, "taker_buy_volume": 731663.0, "taker_buy_quote": 4502.72796}, {"ts": 1775242980000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 209966.0, "quote_volume": 1291.46663, "trades": 10, "taker_buy_volume": 15573.0, "taker_buy_quote": 95.94968}, {"ts": 1775243040000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 398755.0, "quote_volume": 2456.73174, "trades": 18, "taker_buy_volume": 317452.0, "taker_buy_quote": 1956.71829}, {"ts": 1775243100000, "open": 0.00615, "high": 0.00617, "low": 0.00613, "close": 0.00614, "volume": 586729.0, "quote_volume": 3610.10938, "trades": 21, "taker_buy_volume": 115436.0, "taker_buy_quote": 709.5276}, {"ts": 1775243160000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 313109.0, "quote_volume": 1918.48355, "trades": 18, "taker_buy_volume": 163071.0, "taker_buy_quote": 999.66594}, {"ts": 1775243220000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00611, "volume": 582560.0, "quote_volume": 3574.34271, "trades": 20, "taker_buy_volume": 483622.0, "taker_buy_quote": 2968.89646}, {"ts": 1775243280000, "open": 0.00613, "high": 0.00613, "low": 0.00599, "close": 0.00602, "volume": 7264440.0, "quote_volume": 43991.58026, "trades": 220, "taker_buy_volume": 1863952.0, "taker_buy_quote": 11230.74071}, {"ts": 1775243340000, "open": 0.00603, "high": 0.00604, "low": 0.00599, "close": 0.006, "volume": 3033412.0, "quote_volume": 18234.58919, "trades": 90, "taker_buy_volume": 807044.0, "taker_buy_quote": 4863.86195}, {"ts": 1775243400000, "open": 0.00601, "high": 0.00605, "low": 0.006, "close": 0.00602, "volume": 996846.0, "quote_volume": 6005.40243, "trades": 38, "taker_buy_volume": 549799.0, "taker_buy_quote": 3314.21305}, {"ts": 1775243460000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.00603, "volume": 963755.0, "quote_volume": 5804.07466, "trades": 21, "taker_buy_volume": 648798.0, "taker_buy_quote": 3909.12676}, {"ts": 1775243520000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 289009.0, "quote_volume": 1738.91572, "trades": 13, "taker_buy_volume": 140124.0, "taker_buy_quote": 844.47388}, {"ts": 1775243580000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 411501.0, "quote_volume": 2479.92755, "trades": 17, "taker_buy_volume": 321671.0, "taker_buy_quote": 1939.67613}, {"ts": 1775243640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 112721.0, "quote_volume": 677.45321, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 444925.0, "quote_volume": 2675.0275, "trades": 14, "taker_buy_volume": 234517.0, "taker_buy_quote": 1411.79234}, {"ts": 1775243760000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 225499.0, "quote_volume": 1356.32676, "trades": 13, "taker_buy_volume": 99270.0, "taker_buy_quote": 597.6181}, {"ts": 1775243820000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 496366.0, "quote_volume": 2994.16457, "trades": 26, "taker_buy_volume": 335963.0, "taker_buy_quote": 2028.10074}, {"ts": 1775243880000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 197434.0, "quote_volume": 1186.69344, "trades": 21, "taker_buy_volume": 62595.0, "taker_buy_quote": 376.77035}, {"ts": 1775243940000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 245733.0, "quote_volume": 1479.27767, "trades": 16, "taker_buy_volume": 172573.0, "taker_buy_quote": 1039.58607}, {"ts": 1775244000000, "open": 0.00601, "high": 0.00602, "low": 0.00598, "close": 0.00599, "volume": 438336.0, "quote_volume": 2630.00624, "trades": 32, "taker_buy_volume": 205060.0, "taker_buy_quote": 1232.83943}, {"ts": 1775244060000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 441008.0, "quote_volume": 2637.00617, "trades": 25, "taker_buy_volume": 29735.0, "taker_buy_quote": 178.06529}, {"ts": 1775244120000, "open": 0.00597, "high": 0.00599, "low": 0.00595, "close": 0.00598, "volume": 743536.0, "quote_volume": 4434.76139, "trades": 30, "taker_buy_volume": 27601.0, "taker_buy_quote": 165.11295}, {"ts": 1775244180000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 529728.0, "quote_volume": 3164.02647, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244240000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 170386.0, "quote_volume": 1018.55676, "trades": 18, "taker_buy_volume": 91176.0, "taker_buy_quote": 545.30058}, {"ts": 1775244300000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.006, "volume": 441835.0, "quote_volume": 2647.60182, "trades": 20, "taker_buy_volume": 357586.0, "taker_buy_quote": 2144.71993}, {"ts": 1775244360000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 86783.0, "quote_volume": 519.48976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 144209.0, "quote_volume": 863.77706, "trades": 10, "taker_buy_volume": 78000.0, "taker_buy_quote": 467.49}, {"ts": 1775244480000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 383533.0, "quote_volume": 2295.62353, "trades": 15, "taker_buy_volume": 270467.0, "taker_buy_quote": 1619.91309}, {"ts": 1775244540000, "open": 0.00597, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 163515.0, "quote_volume": 978.27537, "trades": 13, "taker_buy_volume": 90010.0, "taker_buy_quote": 539.13917}, {"ts": 1775244600000, "open": 0.00598, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 147765.0, "quote_volume": 883.24314, "trades": 18, "taker_buy_volume": 42978.0, "taker_buy_quote": 257.36895}, {"ts": 1775244660000, "open": 0.00597, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 508699.0, "quote_volume": 3044.17628, "trades": 26, "taker_buy_volume": 45519.0, "taker_buy_quote": 272.58004}, {"ts": 1775244720000, "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00597, "volume": 924051.0, "quote_volume": 5509.8321, "trades": 30, "taker_buy_volume": 650984.0, "taker_buy_quote": 3880.29838}, {"ts": 1775244780000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 471449.0, "quote_volume": 2813.7027, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 589400.0, "quote_volume": 3506.02581, "trades": 16, "taker_buy_volume": 305606.0, "taker_buy_quote": 1818.41074}, {"ts": 1775244900000, "open": 0.00595, "high": 0.00595, "low": 0.0059, "close": 0.0059, "volume": 1336041.0, "quote_volume": 7913.91602, "trades": 42, "taker_buy_volume": 236927.0, "taker_buy_quote": 1407.94081}, {"ts": 1775244960000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 709825.0, "quote_volume": 4181.43434, "trades": 23, "taker_buy_volume": 92083.0, "taker_buy_quote": 542.9522}, {"ts": 1775245020000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 433328.0, "quote_volume": 2543.85102, "trades": 29, "taker_buy_volume": 72071.0, "taker_buy_quote": 423.74231}, {"ts": 1775245080000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 381440.0, "quote_volume": 2235.79909, "trades": 18, "taker_buy_volume": 68981.0, "taker_buy_quote": 404.91847}, {"ts": 1775245140000, "open": 0.00586, "high": 0.0059, "low": 0.00585, "close": 0.0059, "volume": 1609254.0, "quote_volume": 9436.58552, "trades": 47, "taker_buy_volume": 802381.0, "taker_buy_quote": 4710.62666}, {"ts": 1775245200000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 680257.0, "quote_volume": 4006.75322, "trades": 36, "taker_buy_volume": 500578.0, "taker_buy_quote": 2949.27054}, {"ts": 1775245260000, "open": 0.0059, "high": 0.00591, "low": 0.00586, "close": 0.00587, "volume": 494006.0, "quote_volume": 2907.40887, "trades": 35, "taker_buy_volume": 75199.0, "taker_buy_quote": 444.3336}, {"ts": 1775245320000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 202213.0, "quote_volume": 1189.29817, "trades": 60, "taker_buy_volume": 55572.0, "taker_buy_quote": 327.31908}, {"ts": 1775245380000, "open": 0.00588, "high": 0.00593, "low": 0.00588, "close": 0.00591, "volume": 332309.0, "quote_volume": 1968.85407, "trades": 68, "taker_buy_volume": 238020.0, "taker_buy_quote": 1411.21842}, {"ts": 1775245440000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 176066.0, "quote_volume": 1042.11163, "trades": 65, "taker_buy_volume": 19945.0, "taker_buy_quote": 118.08283}, {"ts": 1775245500000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 375461.0, "quote_volume": 2221.1442, "trades": 66, "taker_buy_volume": 173470.0, "taker_buy_quote": 1027.04435}, {"ts": 1775245560000, "open": 0.00592, "high": 0.00594, "low": 0.00588, "close": 0.00588, "volume": 745258.0, "quote_volume": 4401.88905, "trades": 75, "taker_buy_volume": 9426.0, "taker_buy_quote": 55.72498}, {"ts": 1775245620000, "open": 0.00588, "high": 0.0059, "low": 0.00585, "close": 0.00585, "volume": 566842.0, "quote_volume": 3327.29647, "trades": 74, "taker_buy_volume": 35393.0, "taker_buy_quote": 207.4739}, {"ts": 1775245680000, "open": 0.00585, "high": 0.00589, "low": 0.00585, "close": 0.00589, "volume": 1175155.0, "quote_volume": 6892.68431, "trades": 47, "taker_buy_volume": 760834.0, "taker_buy_quote": 4467.54347}, {"ts": 1775245740000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 148553.0, "quote_volume": 873.32109, "trades": 7, "taker_buy_volume": 115379.0, "taker_buy_quote": 678.46794}, {"ts": 1775245800000, "open": 0.00587, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 214288.0, "quote_volume": 1261.72675, "trades": 7, "taker_buy_volume": 174027.0, "taker_buy_quote": 1025.0523}, {"ts": 1775245860000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.00588, "volume": 288543.0, "quote_volume": 1703.37703, "trades": 12, "taker_buy_volume": 210281.0, "taker_buy_quote": 1242.42321}, {"ts": 1775245920000, "open": 0.00588, "high": 0.00588, "low": 0.00582, "close": 0.00585, "volume": 1945023.0, "quote_volume": 11346.99861, "trades": 42, "taker_buy_volume": 442356.0, "taker_buy_quote": 2587.0605}, {"ts": 1775245980000, "open": 0.00585, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 173039.0, "quote_volume": 1013.49821, "trades": 10, "taker_buy_volume": 156062.0, "taker_buy_quote": 914.35253}, {"ts": 1775246040000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 238969.0, "quote_volume": 1402.80695, "trades": 17, "taker_buy_volume": 223946.0, "taker_buy_quote": 1314.63095}, {"ts": 1775246100000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.00587, "volume": 957640.0, "quote_volume": 5640.70353, "trades": 20, "taker_buy_volume": 924215.0, "taker_buy_quote": 5444.26331}, {"ts": 1775246160000, "open": 0.00587, "high": 0.00587, "low": 0.00583, "close": 0.00583, "volume": 673330.0, "quote_volume": 3929.24327, "trades": 26, "taker_buy_volume": 142023.0, "taker_buy_quote": 830.83594}, {"ts": 1775246220000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 771791.0, "quote_volume": 4491.46629, "trades": 24, "taker_buy_volume": 16690.0, "taker_buy_quote": 97.3027}, {"ts": 1775246280000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 1765206.0, "quote_volume": 10265.00947, "trades": 25, "taker_buy_volume": 529609.0, "taker_buy_quote": 3082.29602}, {"ts": 1775246340000, "open": 0.00581, "high": 0.00586, "low": 0.00581, "close": 0.00584, "volume": 1063222.0, "quote_volume": 6204.4607, "trades": 62, "taker_buy_volume": 826557.0, "taker_buy_quote": 4823.82278}, {"ts": 1775246400000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 80869.0, "quote_volume": 471.8576, "trades": 11, "taker_buy_volume": 47557.0, "taker_buy_quote": 277.70798}, {"ts": 1775246460000, "open": 0.00581, "high": 0.00582, "low": 0.00577, "close": 0.00578, "volume": 1574025.0, "quote_volume": 9124.41764, "trades": 49, "taker_buy_volume": 329004.0, "taker_buy_quote": 1909.35578}, {"ts": 1775246520000, "open": 0.00579, "high": 0.00581, "low": 0.00576, "close": 0.00576, "volume": 1437984.0, "quote_volume": 8312.98826, "trades": 47, "taker_buy_volume": 263266.0, "taker_buy_quote": 1526.5513}, {"ts": 1775246580000, "open": 0.00576, "high": 0.00581, "low": 0.00574, "close": 0.00579, "volume": 1458499.0, "quote_volume": 8410.33742, "trades": 70, "taker_buy_volume": 657592.0, "taker_buy_quote": 3786.84255}, {"ts": 1775246640000, "open": 0.00579, "high": 0.00585, "low": 0.00579, "close": 0.00584, "volume": 1245541.0, "quote_volume": 7273.86509, "trades": 48, "taker_buy_volume": 1196195.0, "taker_buy_quote": 6986.02995}, {"ts": 1775246700000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 660008.0, "quote_volume": 3859.16646, "trades": 26, "taker_buy_volume": 594442.0, "taker_buy_quote": 3476.85393}, {"ts": 1775246760000, "open": 0.00586, "high": 0.00604, "low": 0.00586, "close": 0.00597, "volume": 12597937.0, "quote_volume": 75156.05498, "trades": 368, "taker_buy_volume": 9501740.0, "taker_buy_quote": 56583.51157}, {"ts": 1775246820000, "open": 0.00596, "high": 0.00605, "low": 0.00595, "close": 0.00604, "volume": 2384805.0, "quote_volume": 14326.42207, "trades": 87, "taker_buy_volume": 1691336.0, "taker_buy_quote": 10164.33337}, {"ts": 1775246880000, "open": 0.00603, "high": 0.00604, "low": 0.00596, "close": 0.006, "volume": 1337829.0, "quote_volume": 8026.2226, "trades": 60, "taker_buy_volume": 835258.0, "taker_buy_quote": 5005.14988}, {"ts": 1775246940000, "open": 0.006, "high": 0.00608, "low": 0.00598, "close": 0.00606, "volume": 4506022.0, "quote_volume": 27234.28307, "trades": 126, "taker_buy_volume": 3414188.0, "taker_buy_quote": 20645.52821}, {"ts": 1775247000000, "open": 0.00605, "high": 0.0061, "low": 0.00605, "close": 0.00608, "volume": 5881469.0, "quote_volume": 35751.15093, "trades": 141, "taker_buy_volume": 3737048.0, "taker_buy_quote": 22722.1846}, {"ts": 1775247060000, "open": 0.00609, "high": 0.00614, "low": 0.00608, "close": 0.00612, "volume": 5093410.0, "quote_volume": 31157.9977, "trades": 137, "taker_buy_volume": 4096415.0, "taker_buy_quote": 25057.02577}, {"ts": 1775247120000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.00608, "volume": 1182556.0, "quote_volume": 7218.73991, "trades": 47, "taker_buy_volume": 676285.0, "taker_buy_quote": 4128.26914}, {"ts": 1775247180000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 2385050.0, "quote_volume": 14495.8279, "trades": 68, "taker_buy_volume": 1871041.0, "taker_buy_quote": 11374.72642}, {"ts": 1775247240000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 491163.0, "quote_volume": 2980.52869, "trades": 18, "taker_buy_volume": 490255.0, "taker_buy_quote": 2975.02621}, {"ts": 1775247300000, "open": 0.00606, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 1416218.0, "quote_volume": 8587.22729, "trades": 33, "taker_buy_volume": 949562.0, "taker_buy_quote": 5763.1466}, {"ts": 1775247360000, "open": 0.00608, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 3606843.0, "quote_volume": 21973.6948, "trades": 75, "taker_buy_volume": 1127511.0, "taker_buy_quote": 6870.52892}, {"ts": 1775247420000, "open": 0.00608, "high": 0.00608, "low": 0.00602, "close": 0.00602, "volume": 1294000.0, "quote_volume": 7841.40691, "trades": 44, "taker_buy_volume": 666661.0, "taker_buy_quote": 4042.69199}, {"ts": 1775247480000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 1804269.0, "quote_volume": 10858.47027, "trades": 40, "taker_buy_volume": 1379248.0, "taker_buy_quote": 8302.2963}, {"ts": 1775247540000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 973294.0, "quote_volume": 5844.0505, "trades": 27, "taker_buy_volume": 663815.0, "taker_buy_quote": 3988.13487}, {"ts": 1775247600000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 864243.0, "quote_volume": 5184.62246, "trades": 13, "taker_buy_volume": 317744.0, "taker_buy_quote": 1909.74558}, {"ts": 1775247660000, "open": 0.006, "high": 0.00604, "low": 0.006, "close": 0.00604, "volume": 1184191.0, "quote_volume": 7120.91888, "trades": 23, "taker_buy_volume": 1184191.0, "taker_buy_quote": 7120.91888}, {"ts": 1775247720000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 988292.0, "quote_volume": 5979.06768, "trades": 19, "taker_buy_volume": 966324.0, "taker_buy_quote": 5846.38096}, {"ts": 1775247780000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 815074.0, "quote_volume": 4913.50035, "trades": 16, "taker_buy_volume": 15581.0, "taker_buy_quote": 93.95343}, {"ts": 1775247840000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00604, "volume": 1516111.0, "quote_volume": 9128.07257, "trades": 24, "taker_buy_volume": 669420.0, "taker_buy_quote": 4032.73004}, {"ts": 1775247900000, "open": 0.00605, "high": 0.0061, "low": 0.00604, "close": 0.00609, "volume": 1445357.0, "quote_volume": 8784.6604, "trades": 37, "taker_buy_volume": 1376677.0, "taker_buy_quote": 8367.58819}, {"ts": 1775247960000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 1209076.0, "quote_volume": 7371.71909, "trades": 36, "taker_buy_volume": 395575.0, "taker_buy_quote": 2414.2003}, {"ts": 1775248020000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 598233.0, "quote_volume": 3651.41273, "trades": 22, "taker_buy_volume": 581485.0, "taker_buy_quote": 3549.41741}, {"ts": 1775248080000, "open": 0.00611, "high": 0.00611, "low": 0.00607, "close": 0.00607, "volume": 401959.0, "quote_volume": 2448.66998, "trades": 22, "taker_buy_volume": 283280.0, "taker_buy_quote": 1727.43919}, {"ts": 1775248140000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 47036.0, "quote_volume": 285.8703, "trades": 6, "taker_buy_volume": 47036.0, "taker_buy_quote": 285.8703}, {"ts": 1775248200000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 689657.0, "quote_volume": 4178.73883, "trades": 16, "taker_buy_volume": 630490.0, "taker_buy_quote": 3820.7694}, {"ts": 1775248260000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 487426.0, "quote_volume": 2946.38758, "trades": 21, "taker_buy_volume": 114230.0, "taker_buy_quote": 691.80971}, {"ts": 1775248320000, "open": 0.00607, "high": 0.00607, "low": 0.00603, "close": 0.00604, "volume": 138899.0, "quote_volume": 839.96364, "trades": 11, "taker_buy_volume": 117271.0, "taker_buy_quote": 709.40643}, {"ts": 1775248380000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 567431.0, "quote_volume": 3430.89012, "trades": 15, "taker_buy_volume": 84418.0, "taker_buy_quote": 511.57308}, {"ts": 1775248440000, "open": 0.00604, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 699741.0, "quote_volume": 4217.94348, "trades": 19, "taker_buy_volume": 176373.0, "taker_buy_quote": 1063.71921}, {"ts": 1775248500000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 380306.0, "quote_volume": 2290.47344, "trades": 9, "taker_buy_volume": 164328.0, "taker_buy_quote": 989.48616}, {"ts": 1775248560000, "open": 0.00601, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 1243716.0, "quote_volume": 7457.8233, "trades": 32, "taker_buy_volume": 260892.0, "taker_buy_quote": 1566.49986}, {"ts": 1775248620000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 352643.0, "quote_volume": 2113.36047, "trades": 7, "taker_buy_volume": 99155.0, "taker_buy_quote": 594.76307}, {"ts": 1775248680000, "open": 0.006, "high": 0.00606, "low": 0.006, "close": 0.00606, "volume": 633337.0, "quote_volume": 3813.91542, "trades": 36, "taker_buy_volume": 520035.0, "taker_buy_quote": 3133.4821}, {"ts": 1775248740000, "open": 0.00606, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 868450.0, "quote_volume": 5271.04674, "trades": 32, "taker_buy_volume": 538062.0, "taker_buy_quote": 3269.58106}, {"ts": 1775248800000, "open": 0.00609, "high": 0.0062, "low": 0.00608, "close": 0.00614, "volume": 11757172.0, "quote_volume": 72023.7147, "trades": 230, "taker_buy_volume": 5003853.0, "taker_buy_quote": 30596.98032}, {"ts": 1775248860000, "open": 0.00613, "high": 0.00613, "low": 0.00609, "close": 0.0061, "volume": 790996.0, "quote_volume": 4837.02498, "trades": 34, "taker_buy_volume": 701663.0, "taker_buy_quote": 4291.04298}, {"ts": 1775248920000, "open": 0.00609, "high": 0.00613, "low": 0.00607, "close": 0.00611, "volume": 1425431.0, "quote_volume": 8704.12861, "trades": 39, "taker_buy_volume": 1248157.0, "taker_buy_quote": 7622.20611}, {"ts": 1775248980000, "open": 0.00613, "high": 0.00615, "low": 0.00611, "close": 0.00614, "volume": 1829676.0, "quote_volume": 11217.20578, "trades": 50, "taker_buy_volume": 1764340.0, "taker_buy_quote": 10817.51424}, {"ts": 1775249040000, "open": 0.00614, "high": 0.00617, "low": 0.00611, "close": 0.00613, "volume": 973988.0, "quote_volume": 5975.75019, "trades": 39, "taker_buy_volume": 629040.0, "taker_buy_quote": 3862.1248}, {"ts": 1775249100000, "open": 0.00614, "high": 0.00614, "low": 0.00609, "close": 0.00611, "volume": 935666.0, "quote_volume": 5715.99807, "trades": 30, "taker_buy_volume": 737521.0, "taker_buy_quote": 4507.48462}, {"ts": 1775249160000, "open": 0.00611, "high": 0.00617, "low": 0.00611, "close": 0.00617, "volume": 556914.0, "quote_volume": 3425.95546, "trades": 27, "taker_buy_volume": 556914.0, "taker_buy_quote": 3425.95546}, {"ts": 1775249220000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 843631.0, "quote_volume": 5185.08925, "trades": 26, "taker_buy_volume": 457152.0, "taker_buy_quote": 2811.34798}, {"ts": 1775249280000, "open": 0.00612, "high": 0.00613, "low": 0.00609, "close": 0.00613, "volume": 1475260.0, "quote_volume": 9001.63507, "trades": 47, "taker_buy_volume": 926884.0, "taker_buy_quote": 5657.70269}, {"ts": 1775249340000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 585501.0, "quote_volume": 3598.73961, "trades": 30, "taker_buy_volume": 429434.0, "taker_buy_quote": 2640.50617}, {"ts": 1775249400000, "open": 0.00615, "high": 0.00615, "low": 0.00607, "close": 0.00612, "volume": 1040764.0, "quote_volume": 6355.97188, "trades": 51, "taker_buy_volume": 453554.0, "taker_buy_quote": 2768.81248}, {"ts": 1775249460000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 327792.0, "quote_volume": 2000.87179, "trades": 10, "taker_buy_volume": 48852.0, "taker_buy_quote": 298.39771}, {"ts": 1775249520000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00607, "volume": 196926.0, "quote_volume": 1198.01, "trades": 10, "taker_buy_volume": 79202.0, "taker_buy_quote": 482.24811}, {"ts": 1775249580000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00604, "volume": 590570.0, "quote_volume": 3575.95551, "trades": 30, "taker_buy_volume": 197020.0, "taker_buy_quote": 1193.95933}, {"ts": 1775249640000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 663303.0, "quote_volume": 4005.28655, "trades": 24, "taker_buy_volume": 113435.0, "taker_buy_quote": 686.46958}, {"ts": 1775249700000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 434340.0, "quote_volume": 2620.22276, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 779065.0, "quote_volume": 4712.58834, "trades": 18, "taker_buy_volume": 605702.0, "taker_buy_quote": 3664.50436}, {"ts": 1775249820000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 405376.0, "quote_volume": 2452.47139, "trades": 13, "taker_buy_volume": 320063.0, "taker_buy_quote": 1936.38115}, {"ts": 1775249880000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 715008.0, "quote_volume": 4320.88312, "trades": 10, "taker_buy_volume": 174878.0, "taker_buy_quote": 1058.0119}, {"ts": 1775249940000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 225843.0, "quote_volume": 1365.49326, "trades": 6, "taker_buy_volume": 222313.0, "taker_buy_quote": 1344.19393}, {"ts": 1775250000000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 964635.0, "quote_volume": 5836.02533, "trades": 16, "taker_buy_volume": 519701.0, "taker_buy_quote": 3144.19105}, {"ts": 1775250060000, "open": 0.00605, "high": 0.00609, "low": 0.00605, "close": 0.00606, "volume": 886989.0, "quote_volume": 5382.86167, "trades": 31, "taker_buy_volume": 613533.0, "taker_buy_quote": 3721.94437}, {"ts": 1775250120000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 508590.0, "quote_volume": 3081.00034, "trades": 16, "taker_buy_volume": 282152.0, "taker_buy_quote": 1709.9419}, {"ts": 1775250180000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 26460.0, "quote_volume": 160.36427, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 10.11869}, {"ts": 1775250240000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 303876.0, "quote_volume": 1836.83097, "trades": 10, "taker_buy_volume": 4530.0, "taker_buy_quote": 27.43944}, {"ts": 1775250300000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2825.0, "quote_volume": 17.1195, "trades": 2, "taker_buy_volume": 2825.0, "taker_buy_quote": 17.1195}, {"ts": 1775250360000, "open": 0.00606, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 298995.0, "quote_volume": 1814.02466, "trades": 20, "taker_buy_volume": 281502.0, "taker_buy_quote": 1708.07631}, {"ts": 1775250420000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 159252.0, "quote_volume": 963.81924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 1596631.0, "quote_volume": 9672.209, "trades": 30, "taker_buy_volume": 278072.0, "taker_buy_quote": 1687.30285}, {"ts": 1775250540000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 219863.0, "quote_volume": 1332.40844, "trades": 9, "taker_buy_volume": 190043.0, "taker_buy_quote": 1151.99744}, {"ts": 1775250600000, "open": 0.00604, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 1054949.0, "quote_volume": 6380.34066, "trades": 24, "taker_buy_volume": 1012288.0, "taker_buy_quote": 6122.74822}, {"ts": 1775250660000, "open": 0.00606, "high": 0.00606, "low": 0.006, "close": 0.00604, "volume": 4504369.0, "quote_volume": 27106.276, "trades": 81, "taker_buy_volume": 1593390.0, "taker_buy_quote": 9598.64455}, {"ts": 1775250720000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 379090.0, "quote_volume": 2282.50073, "trades": 14, "taker_buy_volume": 327574.0, "taker_buy_quote": 1972.87801}, {"ts": 1775250780000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 175359.0, "quote_volume": 1055.69974, "trades": 4, "taker_buy_volume": 37606.0, "taker_buy_quote": 226.42668}, {"ts": 1775250840000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 2156354.0, "quote_volume": 12938.18387, "trades": 50, "taker_buy_volume": 47539.0, "taker_buy_quote": 284.75861}, {"ts": 1775250900000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 1117295.0, "quote_volume": 6715.13369, "trades": 29, "taker_buy_volume": 833924.0, "taker_buy_quote": 5012.07398}, {"ts": 1775250960000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 441635.0, "quote_volume": 2646.04398, "trades": 21, "taker_buy_volume": 72661.0, "taker_buy_quote": 435.87145}, {"ts": 1775251020000, "open": 0.00599, "high": 0.006, "low": 0.00596, "close": 0.00596, "volume": 739214.0, "quote_volume": 4417.91706, "trades": 22, "taker_buy_volume": 34497.0, "taker_buy_quote": 206.25447}, {"ts": 1775251080000, "open": 0.00598, "high": 0.00599, "low": 0.00595, "close": 0.00597, "volume": 1509799.0, "quote_volume": 8994.49274, "trades": 30, "taker_buy_volume": 73123.0, "taker_buy_quote": 437.05995}, {"ts": 1775251140000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 69854.0, "quote_volume": 417.03758, "trades": 4, "taker_buy_volume": 920.0, "taker_buy_quote": 5.5016}, {"ts": 1775251200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 186086.0, "quote_volume": 1110.93342, "trades": 7, "taker_buy_volume": 69680.0, "taker_buy_quote": 415.9896}, {"ts": 1775251260000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 3835.0, "quote_volume": 22.88572, "trades": 4, "taker_buy_volume": 2032.0, "taker_buy_quote": 12.13104}, {"ts": 1775251320000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00598, "volume": 345313.0, "quote_volume": 2066.75245, "trades": 15, "taker_buy_volume": 271230.0, "taker_buy_quote": 1624.49054}, {"ts": 1775251380000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 65242.0, "quote_volume": 389.46337, "trades": 5, "taker_buy_volume": 62105.0, "taker_buy_quote": 370.76685}, {"ts": 1775251440000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 98195.0, "quote_volume": 586.04025, "trades": 10, "taker_buy_volume": 89000.0, "taker_buy_quote": 531.33}, {"ts": 1775251500000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00598, "volume": 324004.0, "quote_volume": 1929.59264, "trades": 10, "taker_buy_volume": 190775.0, "taker_buy_quote": 1136.35505}, {"ts": 1775251560000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 237315.0, "quote_volume": 1417.2965, "trades": 12, "taker_buy_volume": 170313.0, "taker_buy_quote": 1017.87174}, {"ts": 1775251620000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00599, "volume": 751101.0, "quote_volume": 4491.61988, "trades": 19, "taker_buy_volume": 745753.0, "taker_buy_quote": 4459.7458}, {"ts": 1775251680000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 145207.0, "quote_volume": 870.19517, "trades": 8, "taker_buy_volume": 143239.0, "taker_buy_quote": 858.40685}, {"ts": 1775251740000, "open": 0.006, "high": 0.00603, "low": 0.00598, "close": 0.00601, "volume": 1328888.0, "quote_volume": 7984.37627, "trades": 36, "taker_buy_volume": 1203473.0, "taker_buy_quote": 7232.7804}, {"ts": 1775251800000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 59461.0, "quote_volume": 357.98028, "trades": 7, "taker_buy_volume": 36196.0, "taker_buy_quote": 217.92498}, {"ts": 1775251860000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 189533.0, "quote_volume": 1140.75333, "trades": 9, "taker_buy_volume": 166000.0, "taker_buy_quote": 999.32}, {"ts": 1775251920000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 169587.0, "quote_volume": 1021.39917, "trades": 10, "taker_buy_volume": 136310.0, "taker_buy_quote": 821.4044}, {"ts": 1775251980000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 121477.0, "quote_volume": 728.15224, "trades": 11, "taker_buy_volume": 29363.0, "taker_buy_quote": 176.178}, {"ts": 1775252040000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 141669.0, "quote_volume": 848.9851, "trades": 7, "taker_buy_volume": 41474.0, "taker_buy_quote": 248.844}, {"ts": 1775252100000, "open": 0.00598, "high": 0.00601, "low": 0.00596, "close": 0.00601, "volume": 586923.0, "quote_volume": 3520.2268, "trades": 23, "taker_buy_volume": 435808.0, "taker_buy_quote": 2617.79221}, {"ts": 1775252160000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 402503.0, "quote_volume": 2419.07297, "trades": 7, "taker_buy_volume": 260304.0, "taker_buy_quote": 1564.45698}, {"ts": 1775252220000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 230896.0, "quote_volume": 1385.34861, "trades": 9, "taker_buy_volume": 19687.0, "taker_buy_quote": 118.28744}, {"ts": 1775252280000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 433368.0, "quote_volume": 2596.19505, "trades": 7, "taker_buy_volume": 100923.0, "taker_buy_quote": 604.8495}, {"ts": 1775252340000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 3881.0, "quote_volume": 23.23799, "trades": 2, "taker_buy_volume": 2961.0, "taker_buy_quote": 17.73639}, {"ts": 1775252400000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 816002.0, "quote_volume": 4883.36332, "trades": 13, "taker_buy_volume": 681663.0, "taker_buy_quote": 4079.92576}, {"ts": 1775252460000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 550446.0, "quote_volume": 3292.91268, "trades": 15, "taker_buy_volume": 66520.0, "taker_buy_quote": 398.87015}, {"ts": 1775252520000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 173570.0, "quote_volume": 1041.82008, "trades": 9, "taker_buy_volume": 173570.0, "taker_buy_quote": 1041.82008}, {"ts": 1775252580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2714.0, "quote_volume": 16.31114, "trades": 2, "taker_buy_volume": 2714.0, "taker_buy_quote": 16.31114}, {"ts": 1775252640000, "open": 0.00601, "high": 0.0062, "low": 0.00601, "close": 0.00618, "volume": 8726666.0, "quote_volume": 53420.06347, "trades": 313, "taker_buy_volume": 4651898.0, "taker_buy_quote": 28425.00814}, {"ts": 1775252700000, "open": 0.00619, "high": 0.00619, "low": 0.00607, "close": 0.00607, "volume": 10417414.0, "quote_volume": 63663.65748, "trades": 253, "taker_buy_volume": 3665603.0, "taker_buy_quote": 22378.72753}, {"ts": 1775252760000, "open": 0.00606, "high": 0.00615, "low": 0.00606, "close": 0.00613, "volume": 2312851.0, "quote_volume": 14119.4638, "trades": 61, "taker_buy_volume": 2256075.0, "taker_buy_quote": 13771.78689}, {"ts": 1775252820000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 1649951.0, "quote_volume": 10100.23367, "trades": 49, "taker_buy_volume": 1618666.0, "taker_buy_quote": 9909.23572}, {"ts": 1775252880000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 1278642.0, "quote_volume": 7814.3841, "trades": 24, "taker_buy_volume": 1277740.0, "taker_buy_quote": 7808.8819}, {"ts": 1775252940000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 1365852.0, "quote_volume": 8360.8553, "trades": 32, "taker_buy_volume": 1360374.0, "taker_buy_quote": 8327.38472}, {"ts": 1775253000000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00613, "volume": 1184838.0, "quote_volume": 7248.01997, "trades": 34, "taker_buy_volume": 1168292.0, "taker_buy_quote": 7146.95445}, {"ts": 1775253060000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 721295.0, "quote_volume": 4417.82974, "trades": 15, "taker_buy_volume": 376259.0, "taker_buy_quote": 2306.03161}, {"ts": 1775253120000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 437175.0, "quote_volume": 2667.98144, "trades": 12, "taker_buy_volume": 27357.0, "taker_buy_quote": 167.20987}, {"ts": 1775253180000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 547615.0, "quote_volume": 3339.71311, "trades": 9, "taker_buy_volume": 459368.0, "taker_buy_quote": 2802.1448}, {"ts": 1775253240000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 26723.0, "quote_volume": 162.9767, "trades": 3, "taker_buy_volume": 25043.0, "taker_buy_quote": 152.7623}, {"ts": 1775253300000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 107471.0, "quote_volume": 654.54142, "trades": 14, "taker_buy_volume": 59770.0, "taker_buy_quote": 363.56532}, {"ts": 1775253360000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 88093.0, "quote_volume": 535.55569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 32894.0, "quote_volume": 199.99552, "trades": 1, "taker_buy_volume": 32894.0, "taker_buy_quote": 199.99552}, {"ts": 1775253480000, "open": 0.00607, "high": 0.00611, "low": 0.00607, "close": 0.00608, "volume": 1161764.0, "quote_volume": 7088.26843, "trades": 32, "taker_buy_volume": 538600.0, "taker_buy_quote": 3286.50392}, {"ts": 1775253540000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 37655.0, "quote_volume": 228.88337, "trades": 5, "taker_buy_volume": 33798.0, "taker_buy_quote": 205.50088}, {"ts": 1775253600000, "open": 0.00609, "high": 0.00614, "low": 0.00609, "close": 0.00614, "volume": 200175.0, "quote_volume": 1223.24929, "trades": 35, "taker_buy_volume": 108870.0, "taker_buy_quote": 664.72339}, {"ts": 1775253660000, "open": 0.00613, "high": 0.00617, "low": 0.00612, "close": 0.00615, "volume": 1565382.0, "quote_volume": 9626.24212, "trades": 67, "taker_buy_volume": 655379.0, "taker_buy_quote": 4032.61862}, {"ts": 1775253720000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 732862.0, "quote_volume": 4485.23027, "trades": 27, "taker_buy_volume": 582617.0, "taker_buy_quote": 3566.60551}, {"ts": 1775253780000, "open": 0.00609, "high": 0.00616, "low": 0.00609, "close": 0.00609, "volume": 8468268.0, "quote_volume": 51944.86799, "trades": 127, "taker_buy_volume": 4669112.0, "taker_buy_quote": 28606.4197}, {"ts": 1775253840000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 325353.0, "quote_volume": 1981.96853, "trades": 21, "taker_buy_volume": 149052.0, "taker_buy_quote": 908.21644}, {"ts": 1775253900000, "open": 0.0061, "high": 0.00612, "low": 0.00607, "close": 0.00612, "volume": 626643.0, "quote_volume": 3813.18168, "trades": 35, "taker_buy_volume": 492267.0, "taker_buy_quote": 2994.53244}, {"ts": 1775253960000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.0061, "volume": 371741.0, "quote_volume": 2275.1497, "trades": 22, "taker_buy_volume": 182291.0, "taker_buy_quote": 1114.14268}, {"ts": 1775254020000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 614624.0, "quote_volume": 3753.59051, "trades": 18, "taker_buy_volume": 161364.0, "taker_buy_quote": 985.99981}, {"ts": 1775254080000, "open": 0.0061, "high": 0.0061, "low": 0.00605, "close": 0.00607, "volume": 1539455.0, "quote_volume": 9347.90701, "trades": 28, "taker_buy_volume": 302057.0, "taker_buy_quote": 1833.45223}, {"ts": 1775254140000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 109301.0, "quote_volume": 662.50033, "trades": 4, "taker_buy_volume": 82039.0, "taker_buy_quote": 497.15634}, {"ts": 1775254200000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 18542.0, "quote_volume": 112.59895, "trades": 3, "taker_buy_volume": 4901.0, "taker_buy_quote": 29.79808}, {"ts": 1775254260000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 388022.0, "quote_volume": 2358.90075, "trades": 10, "taker_buy_volume": 279873.0, "taker_buy_quote": 1701.62784}, {"ts": 1775254320000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 1478176.0, "quote_volume": 8987.96594, "trades": 21, "taker_buy_volume": 1431666.0, "taker_buy_quote": 8705.18514}, {"ts": 1775254380000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 1052966.0, "quote_volume": 6401.55525, "trades": 34, "taker_buy_volume": 278699.0, "taker_buy_quote": 1694.83482}, {"ts": 1775254440000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 890338.0, "quote_volume": 5407.07303, "trades": 28, "taker_buy_volume": 604916.0, "taker_buy_quote": 3674.11153}, {"ts": 1775254500000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 30627.0, "quote_volume": 186.36593, "trades": 7, "taker_buy_volume": 1724.0, "taker_buy_quote": 10.49916}, {"ts": 1775254560000, "open": 0.00609, "high": 0.00611, "low": 0.00607, "close": 0.00607, "volume": 1417433.0, "quote_volume": 8616.91021, "trades": 33, "taker_buy_volume": 211893.0, "taker_buy_quote": 1291.77079}, {"ts": 1775254620000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 536418.0, "quote_volume": 3261.16549, "trades": 18, "taker_buy_volume": 414778.0, "taker_buy_quote": 2521.88835}, {"ts": 1775254680000, "open": 0.00609, "high": 0.00614, "low": 0.00609, "close": 0.00613, "volume": 2397285.0, "quote_volume": 14674.70494, "trades": 38, "taker_buy_volume": 1962079.0, "taker_buy_quote": 12015.34018}, {"ts": 1775254740000, "open": 0.00614, "high": 0.00617, "low": 0.00611, "close": 0.00611, "volume": 997485.0, "quote_volume": 6134.33129, "trades": 41, "taker_buy_volume": 773113.0, "taker_buy_quote": 4755.22539}, {"ts": 1775254800000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 211319.0, "quote_volume": 1292.44361, "trades": 10, "taker_buy_volume": 123219.0, "taker_buy_quote": 754.09251}, {"ts": 1775254860000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 216492.0, "quote_volume": 1321.74288, "trades": 11, "taker_buy_volume": 40910.0, "taker_buy_quote": 249.57214}, {"ts": 1775254920000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 257699.0, "quote_volume": 1571.88517, "trades": 8, "taker_buy_volume": 13997.0, "taker_buy_quote": 85.3216}, {"ts": 1775254980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 89639.0, "quote_volume": 546.7979, "trades": 5, "taker_buy_volume": 83629.0, "taker_buy_quote": 510.1369}, {"ts": 1775255040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2052.0, "quote_volume": 12.49668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 47651.0, "quote_volume": 290.6911, "trades": 8, "taker_buy_volume": 36396.0, "taker_buy_quote": 222.0356}, {"ts": 1775255160000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 122930.0, "quote_volume": 750.20934, "trades": 10, "taker_buy_volume": 112930.0, "taker_buy_quote": 689.20934}, {"ts": 1775255220000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 159210.0, "quote_volume": 972.11683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 453826.0, "quote_volume": 2773.97431, "trades": 14, "taker_buy_volume": 315891.0, "taker_buy_quote": 1932.51071}, {"ts": 1775255340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6914.0, "quote_volume": 42.10626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255400000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 631419.0, "quote_volume": 3829.07475, "trades": 19, "taker_buy_volume": 370457.0, "taker_buy_quote": 2245.14972}, {"ts": 1775255460000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 190706.0, "quote_volume": 1157.78904, "trades": 4, "taker_buy_volume": 181895.0, "taker_buy_quote": 1104.30627}, {"ts": 1775255520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 120081.0, "quote_volume": 727.69086, "trades": 9, "taker_buy_volume": 18030.0, "taker_buy_quote": 109.2618}, {"ts": 1775255580000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 909350.0, "quote_volume": 5495.06691, "trades": 18, "taker_buy_volume": 12020.0, "taker_buy_quote": 72.721}, {"ts": 1775255640000, "open": 0.00603, "high": 0.00604, "low": 0.00599, "close": 0.006, "volume": 3070038.0, "quote_volume": 18447.47637, "trades": 68, "taker_buy_volume": 278117.0, "taker_buy_quote": 1671.13798}, {"ts": 1775255700000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 1113489.0, "quote_volume": 6664.68099, "trades": 49, "taker_buy_volume": 620695.0, "taker_buy_quote": 3715.43742}, {"ts": 1775255760000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 650161.0, "quote_volume": 3906.26454, "trades": 21, "taker_buy_volume": 33501.0, "taker_buy_quote": 201.40247}, {"ts": 1775255820000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 16399.0, "quote_volume": 98.2303, "trades": 6, "taker_buy_volume": 10746.0, "taker_buy_quote": 64.38173}, {"ts": 1775255880000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 403807.0, "quote_volume": 2416.70659, "trades": 14, "taker_buy_volume": 272467.0, "taker_buy_quote": 1631.95971}, {"ts": 1775255940000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 52782.0, "quote_volume": 315.41013, "trades": 9, "taker_buy_volume": 3750.0, "taker_buy_quote": 22.425}, {"ts": 1775256000000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 256697.0, "quote_volume": 1538.73524, "trades": 12, "taker_buy_volume": 248450.0, "taker_buy_quote": 1489.29798}, {"ts": 1775256060000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 25858.0, "quote_volume": 155.07118, "trades": 7, "taker_buy_volume": 12166.0, "taker_buy_quote": 72.996}, {"ts": 1775256120000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 53256.0, "quote_volume": 319.14064, "trades": 6, "taker_buy_volume": 6860.0, "taker_buy_quote": 41.1685}, {"ts": 1775256180000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 79704.0, "quote_volume": 478.96094, "trades": 4, "taker_buy_volume": 79704.0, "taker_buy_quote": 478.96094}, {"ts": 1775256240000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 2135996.0, "quote_volume": 12773.08196, "trades": 24, "taker_buy_volume": 1594461.0, "taker_buy_quote": 9534.87678}, {"ts": 1775256300000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 335116.0, "quote_volume": 2006.79942, "trades": 16, "taker_buy_volume": 182647.0, "taker_buy_quote": 1094.4697}, {"ts": 1775256360000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 13509.0, "quote_volume": 80.90423, "trades": 6, "taker_buy_volume": 10372.0, "taker_buy_quote": 62.12828}, {"ts": 1775256420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2264.0, "quote_volume": 13.56136, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 13.56136}, {"ts": 1775256480000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 403073.0, "quote_volume": 2407.74107, "trades": 16, "taker_buy_volume": 48192.0, "taker_buy_quote": 288.20498}, {"ts": 1775256540000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 357435.0, "quote_volume": 2134.92193, "trades": 18, "taker_buy_volume": 269261.0, "taker_buy_quote": 1608.44893}, {"ts": 1775256600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 6581.0, "quote_volume": 39.28857, "trades": 2, "taker_buy_volume": 6581.0, "taker_buy_quote": 39.28857}, {"ts": 1775256660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 189023.0, "quote_volume": 1126.57708, "trades": 12, "taker_buy_volume": 25949.0, "taker_buy_quote": 154.65604}, {"ts": 1775256720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 94943.0, "quote_volume": 566.80971, "trades": 6, "taker_buy_volume": 94943.0, "taker_buy_quote": 566.80971}, {"ts": 1775256780000, "open": 0.00597, "high": 0.00597, "low": 0.00589, "close": 0.00591, "volume": 2857806.0, "quote_volume": 16905.5088, "trades": 105, "taker_buy_volume": 877537.0, "taker_buy_quote": 5182.45817}, {"ts": 1775256840000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 412736.0, "quote_volume": 2436.89898, "trades": 17, "taker_buy_volume": 351774.0, "taker_buy_quote": 2076.74334}, {"ts": 1775256900000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 28811.0, "quote_volume": 170.24837, "trades": 11, "taker_buy_volume": 15683.0, "taker_buy_quote": 92.73311}, {"ts": 1775256960000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 58067.0, "quote_volume": 344.27953, "trades": 7, "taker_buy_volume": 3939.0, "taker_buy_quote": 23.35827}, {"ts": 1775257020000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 612994.0, "quote_volume": 3633.09148, "trades": 17, "taker_buy_volume": 59456.0, "taker_buy_quote": 352.58334}, {"ts": 1775257080000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 44817.0, "quote_volume": 265.67827, "trades": 9, "taker_buy_volume": 22190.0, "taker_buy_quote": 131.5867}, {"ts": 1775257140000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 77143.0, "quote_volume": 456.97697, "trades": 7, "taker_buy_volume": 55508.0, "taker_buy_quote": 328.75796}, {"ts": 1775257200000, "open": 0.00592, "high": 0.00597, "low": 0.00592, "close": 0.00597, "volume": 839192.0, "quote_volume": 4984.15494, "trades": 35, "taker_buy_volume": 711394.0, "taker_buy_quote": 4225.05999}, {"ts": 1775257260000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 461827.0, "quote_volume": 2755.78207, "trades": 31, "taker_buy_volume": 95675.0, "taker_buy_quote": 571.17975}, {"ts": 1775257320000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 580331.0, "quote_volume": 3461.65066, "trades": 15, "taker_buy_volume": 53800.0, "taker_buy_quote": 321.1259}, {"ts": 1775257380000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 131287.0, "quote_volume": 783.64469, "trades": 8, "taker_buy_volume": 118342.0, "taker_buy_quote": 706.50174}, {"ts": 1775257440000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 578571.0, "quote_volume": 3448.69756, "trades": 7, "taker_buy_volume": 538071.0, "taker_buy_quote": 3207.72256}, {"ts": 1775257500000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 150423.0, "quote_volume": 895.02211, "trades": 12, "taker_buy_volume": 114387.0, "taker_buy_quote": 680.63533}, {"ts": 1775257560000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 683379.0, "quote_volume": 4046.12484, "trades": 21, "taker_buy_volume": 394120.0, "taker_buy_quote": 2332.75475}, {"ts": 1775257620000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 217714.0, "quote_volume": 1284.45663, "trades": 15, "taker_buy_volume": 1104.0, "taker_buy_quote": 6.52464}, {"ts": 1775257680000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00595, "volume": 313743.0, "quote_volume": 1866.37481, "trades": 18, "taker_buy_volume": 185765.0, "taker_buy_quote": 1103.69941}, {"ts": 1775257740000, "open": 0.00597, "high": 0.006, "low": 0.00597, "close": 0.00599, "volume": 71146.0, "quote_volume": 425.01325, "trades": 13, "taker_buy_volume": 15792.0, "taker_buy_quote": 94.45635}, {"ts": 1775257800000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 369911.0, "quote_volume": 2215.74148, "trades": 14, "taker_buy_volume": 17023.0, "taker_buy_quote": 102.0779}, {"ts": 1775257860000, "open": 0.006, "high": 0.00603, "low": 0.00599, "close": 0.00603, "volume": 1471510.0, "quote_volume": 8868.19271, "trades": 24, "taker_buy_volume": 1330996.0, "taker_buy_quote": 8021.12536}, {"ts": 1775257920000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 191567.0, "quote_volume": 1155.11885, "trades": 13, "taker_buy_volume": 187132.0, "taker_buy_quote": 1128.41507}, {"ts": 1775257980000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 236497.0, "quote_volume": 1428.71376, "trades": 17, "taker_buy_volume": 161356.0, "taker_buy_quote": 975.25972}, {"ts": 1775258040000, "open": 0.00604, "high": 0.00607, "low": 0.00603, "close": 0.00603, "volume": 2679531.0, "quote_volume": 16223.33603, "trades": 49, "taker_buy_volume": 1958470.0, "taker_buy_quote": 11867.94742}, {"ts": 1775258100000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 150064.0, "quote_volume": 904.40409, "trades": 18, "taker_buy_volume": 113714.0, "taker_buy_quote": 685.49741}, {"ts": 1775258160000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 384060.0, "quote_volume": 2319.77393, "trades": 21, "taker_buy_volume": 347039.0, "taker_buy_quote": 2096.19338}, {"ts": 1775258220000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00607, "volume": 590285.0, "quote_volume": 3579.88773, "trades": 31, "taker_buy_volume": 573322.0, "taker_buy_quote": 3477.18491}, {"ts": 1775258280000, "open": 0.00606, "high": 0.00611, "low": 0.00605, "close": 0.00608, "volume": 1754464.0, "quote_volume": 10670.61436, "trades": 53, "taker_buy_volume": 838164.0, "taker_buy_quote": 5093.37993}, {"ts": 1775258340000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 250565.0, "quote_volume": 1521.97758, "trades": 13, "taker_buy_volume": 46692.0, "taker_buy_quote": 283.91901}, {"ts": 1775258400000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 511114.0, "quote_volume": 3110.39995, "trades": 27, "taker_buy_volume": 433042.0, "taker_buy_quote": 2636.50291}, {"ts": 1775258460000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 244602.0, "quote_volume": 1489.32679, "trades": 23, "taker_buy_volume": 103874.0, "taker_buy_quote": 632.44659}, {"ts": 1775258520000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 1779927.0, "quote_volume": 10861.18722, "trades": 35, "taker_buy_volume": 1280557.0, "taker_buy_quote": 7813.42405}, {"ts": 1775258580000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 2524442.0, "quote_volume": 15344.01739, "trades": 51, "taker_buy_volume": 1329338.0, "taker_buy_quote": 8084.04146}, {"ts": 1775258640000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 129845.0, "quote_volume": 788.66174, "trades": 9, "taker_buy_volume": 32894.0, "taker_buy_quote": 199.99552}, {"ts": 1775258700000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 162595.0, "quote_volume": 988.13459, "trades": 14, "taker_buy_volume": 81526.0, "taker_buy_quote": 495.88546}, {"ts": 1775258760000, "open": 0.00611, "high": 0.00616, "low": 0.00611, "close": 0.00612, "volume": 2304137.0, "quote_volume": 14115.61901, "trades": 75, "taker_buy_volume": 996136.0, "taker_buy_quote": 6103.56849}, {"ts": 1775258820000, "open": 0.00612, "high": 0.00612, "low": 0.00607, "close": 0.00607, "volume": 371911.0, "quote_volume": 2269.00419, "trades": 21, "taker_buy_volume": 13972.0, "taker_buy_quote": 85.20968}, {"ts": 1775258880000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 379955.0, "quote_volume": 2308.52952, "trades": 16, "taker_buy_volume": 56104.0, "taker_buy_quote": 341.05812}, {"ts": 1775258940000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 419831.0, "quote_volume": 2544.87229, "trades": 15, "taker_buy_volume": 6010.0, "taker_buy_quote": 36.4807}, {"ts": 1775259000000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00605, "volume": 1008752.0, "quote_volume": 6113.78488, "trades": 43, "taker_buy_volume": 687443.0, "taker_buy_quote": 4165.01793}, {"ts": 1775259060000, "open": 0.00606, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 281909.0, "quote_volume": 1709.33119, "trades": 14, "taker_buy_volume": 207546.0, "taker_buy_quote": 1259.42868}, {"ts": 1775259120000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 82277.0, "quote_volume": 497.37419, "trades": 9, "taker_buy_volume": 21024.0, "taker_buy_quote": 127.1952}, {"ts": 1775259180000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 380041.0, "quote_volume": 2295.68958, "trades": 8, "taker_buy_volume": 30204.0, "taker_buy_quote": 182.6741}, {"ts": 1775259240000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.00603, "volume": 2397873.0, "quote_volume": 14413.44187, "trades": 43, "taker_buy_volume": 917565.0, "taker_buy_quote": 5515.97879}, {"ts": 1775259300000, "open": 0.00604, "high": 0.00607, "low": 0.00603, "close": 0.00605, "volume": 768913.0, "quote_volume": 4660.31471, "trades": 39, "taker_buy_volume": 588379.0, "taker_buy_quote": 3567.71599}, {"ts": 1775259360000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 193851.0, "quote_volume": 1170.90525, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 307553.0, "quote_volume": 1856.45123, "trades": 22, "taker_buy_volume": 240878.0, "taker_buy_quote": 1454.61704}, {"ts": 1775259480000, "open": 0.00603, "high": 0.00608, "low": 0.00603, "close": 0.00608, "volume": 145959.0, "quote_volume": 883.85717, "trades": 14, "taker_buy_volume": 94142.0, "taker_buy_quote": 571.3109}, {"ts": 1775259540000, "open": 0.00608, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 651878.0, "quote_volume": 3976.3853, "trades": 22, "taker_buy_volume": 626951.0, "taker_buy_quote": 3824.45967}, {"ts": 1775259600000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 145311.0, "quote_volume": 884.36908, "trades": 10, "taker_buy_volume": 41310.0, "taker_buy_quote": 251.5779}, {"ts": 1775259660000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 310831.0, "quote_volume": 1895.91605, "trades": 13, "taker_buy_volume": 252520.0, "taker_buy_quote": 1540.49635}, {"ts": 1775259720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 131854.0, "quote_volume": 802.99086, "trades": 6, "taker_buy_volume": 119396.0, "taker_buy_quote": 727.12164}, {"ts": 1775259780000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 298772.0, "quote_volume": 1816.69296, "trades": 9, "taker_buy_volume": 21930.0, "taker_buy_quote": 133.4936}, {"ts": 1775259840000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 75046.0, "quote_volume": 456.95758, "trades": 7, "taker_buy_volume": 63026.0, "taker_buy_quote": 383.81588}, {"ts": 1775259900000, "open": 0.00609, "high": 0.0061, "low": 0.00606, "close": 0.00606, "volume": 150706.0, "quote_volume": 915.19269, "trades": 16, "taker_buy_volume": 26486.0, "taker_buy_quote": 160.94248}, {"ts": 1775259960000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 605397.0, "quote_volume": 3662.45804, "trades": 25, "taker_buy_volume": 18930.0, "taker_buy_quote": 114.5265}, {"ts": 1775260020000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 259247.0, "quote_volume": 1566.98972, "trades": 19, "taker_buy_volume": 132974.0, "taker_buy_quote": 804.3725}, {"ts": 1775260080000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 328435.0, "quote_volume": 1990.23951, "trades": 13, "taker_buy_volume": 314766.0, "taker_buy_quote": 1907.48196}, {"ts": 1775260140000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 97929.0, "quote_volume": 591.67146, "trades": 9, "taker_buy_volume": 12020.0, "taker_buy_quote": 72.721}, {"ts": 1775260200000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 64062.0, "quote_volume": 387.92111, "trades": 6, "taker_buy_volume": 39013.0, "taker_buy_quote": 236.41878}, {"ts": 1775260260000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 491429.0, "quote_volume": 2977.19476, "trades": 25, "taker_buy_volume": 96246.0, "taker_buy_quote": 583.46911}, {"ts": 1775260320000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 809932.0, "quote_volume": 4897.85617, "trades": 31, "taker_buy_volume": 24940.0, "taker_buy_quote": 150.887}, {"ts": 1775260380000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 530163.0, "quote_volume": 3207.44354, "trades": 10, "taker_buy_volume": 525028.0, "taker_buy_quote": 3176.4194}, {"ts": 1775260440000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 99642.0, "quote_volume": 601.61188, "trades": 10, "taker_buy_volume": 23374.0, "taker_buy_quote": 141.17896}, {"ts": 1775260500000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 176576.0, "quote_volume": 1066.19469, "trades": 8, "taker_buy_volume": 6010.0, "taker_buy_quote": 36.3004}, {"ts": 1775260560000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 1268990.0, "quote_volume": 7687.06274, "trades": 21, "taker_buy_volume": 918421.0, "taker_buy_quote": 5563.02761}, {"ts": 1775260620000, "open": 0.00607, "high": 0.00613, "low": 0.00607, "close": 0.00613, "volume": 3244332.0, "quote_volume": 19795.55618, "trades": 69, "taker_buy_volume": 2879705.0, "taker_buy_quote": 17574.00931}, {"ts": 1775260680000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 734588.0, "quote_volume": 4503.23804, "trades": 27, "taker_buy_volume": 432410.0, "taker_buy_quote": 2651.9579}, {"ts": 1775260740000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 1004740.0, "quote_volume": 6166.64412, "trades": 49, "taker_buy_volume": 760317.0, "taker_buy_quote": 4668.63694}, {"ts": 1775260800000, "open": 0.00614, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 780746.0, "quote_volume": 4782.65948, "trades": 51, "taker_buy_volume": 489186.0, "taker_buy_quote": 2997.69762}, {"ts": 1775260860000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 858861.0, "quote_volume": 5255.72828, "trades": 47, "taker_buy_volume": 55528.0, "taker_buy_quote": 340.32396}, {"ts": 1775260920000, "open": 0.00613, "high": 0.00613, "low": 0.00607, "close": 0.00607, "volume": 683240.0, "quote_volume": 4165.03405, "trades": 30, "taker_buy_volume": 111729.0, "taker_buy_quote": 681.39367}, {"ts": 1775260980000, "open": 0.00608, "high": 0.00608, "low": 0.00605, "close": 0.00606, "volume": 1315310.0, "quote_volume": 7984.14832, "trades": 41, "taker_buy_volume": 878555.0, "taker_buy_quote": 5335.54607}, {"ts": 1775261040000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 202577.0, "quote_volume": 1227.84919, "trades": 12, "taker_buy_volume": 20345.0, "taker_buy_quote": 123.43405}, {"ts": 1775261100000, "open": 0.00606, "high": 0.00606, "low": 0.00598, "close": 0.00598, "volume": 2263102.0, "quote_volume": 13609.70418, "trades": 57, "taker_buy_volume": 524864.0, "taker_buy_quote": 3160.47749}, {"ts": 1775261160000, "open": 0.00599, "high": 0.00606, "low": 0.00599, "close": 0.00603, "volume": 1902271.0, "quote_volume": 11478.85882, "trades": 70, "taker_buy_volume": 835709.0, "taker_buy_quote": 5040.62407}, {"ts": 1775261220000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 862266.0, "quote_volume": 5183.93988, "trades": 15, "taker_buy_volume": 156662.0, "taker_buy_quote": 941.59872}, {"ts": 1775261280000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 159313.0, "quote_volume": 957.93212, "trades": 10, "taker_buy_volume": 125883.0, "taker_buy_quote": 756.95772}, {"ts": 1775261340000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 176460.0, "quote_volume": 1059.58416, "trades": 13, "taker_buy_volume": 64556.0, "taker_buy_quote": 387.98156}, {"ts": 1775261400000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 858342.0, "quote_volume": 5152.35075, "trades": 30, "taker_buy_volume": 368000.0, "taker_buy_quote": 2209.59012}, {"ts": 1775261460000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00598, "volume": 1220146.0, "quote_volume": 7280.12538, "trades": 37, "taker_buy_volume": 252228.0, "taker_buy_quote": 1506.69089}, {"ts": 1775261520000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 757318.0, "quote_volume": 4543.50224, "trades": 16, "taker_buy_volume": 757318.0, "taker_buy_quote": 4543.50224}, {"ts": 1775261580000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 816579.0, "quote_volume": 4887.40197, "trades": 23, "taker_buy_volume": 77897.0, "taker_buy_quote": 468.05914}, {"ts": 1775261640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 52611.0, "quote_volume": 314.61378, "trades": 5, "taker_buy_volume": 12111.0, "taker_buy_quote": 72.42378}, {"ts": 1775261700000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 692857.0, "quote_volume": 4137.68279, "trades": 15, "taker_buy_volume": 42385.0, "taker_buy_quote": 253.81205}, {"ts": 1775261760000, "open": 0.00599, "high": 0.00602, "low": 0.00598, "close": 0.00599, "volume": 844423.0, "quote_volume": 5073.72121, "trades": 33, "taker_buy_volume": 774753.0, "taker_buy_quote": 4656.27771}, {"ts": 1775261820000, "open": 0.00598, "high": 0.00599, "low": 0.00595, "close": 0.00595, "volume": 1490070.0, "quote_volume": 8887.55416, "trades": 48, "taker_buy_volume": 214334.0, "taker_buy_quote": 1282.03731}, {"ts": 1775261880000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 719466.0, "quote_volume": 4281.999, "trades": 14, "taker_buy_volume": 642423.0, "taker_buy_quote": 3823.55565}, {"ts": 1775261940000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00591, "volume": 1541467.0, "quote_volume": 9122.87244, "trades": 40, "taker_buy_volume": 468811.0, "taker_buy_quote": 2772.50285}, {"ts": 1775262000000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00591, "volume": 1398060.0, "quote_volume": 8251.62246, "trades": 45, "taker_buy_volume": 309553.0, "taker_buy_quote": 1829.32106}, {"ts": 1775262060000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 2225814.0, "quote_volume": 13100.65303, "trades": 64, "taker_buy_volume": 434811.0, "taker_buy_quote": 2560.74943}, {"ts": 1775262120000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 1042467.0, "quote_volume": 6134.03991, "trades": 28, "taker_buy_volume": 611419.0, "taker_buy_quote": 3598.30582}, {"ts": 1775262180000, "open": 0.00589, "high": 0.00593, "low": 0.00589, "close": 0.00592, "volume": 809078.0, "quote_volume": 4777.70443, "trades": 34, "taker_buy_volume": 617896.0, "taker_buy_quote": 3651.14851}, {"ts": 1775262240000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 116126.0, "quote_volume": 687.45661, "trades": 4, "taker_buy_volume": 115195.0, "taker_buy_quote": 681.9544}, {"ts": 1775262300000, "open": 0.00591, "high": 0.00591, "low": 0.00586, "close": 0.00586, "volume": 1579104.0, "quote_volume": 9275.23923, "trades": 35, "taker_buy_volume": 184690.0, "taker_buy_quote": 1088.89748}, {"ts": 1775262360000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 1038038.0, "quote_volume": 6087.94278, "trades": 20, "taker_buy_volume": 508012.0, "taker_buy_quote": 2981.95334}, {"ts": 1775262420000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 124496.0, "quote_volume": 730.51297, "trades": 16, "taker_buy_volume": 58876.0, "taker_buy_quote": 345.75268}, {"ts": 1775262480000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 294953.0, "quote_volume": 1736.95545, "trades": 17, "taker_buy_volume": 133824.0, "taker_buy_quote": 788.55913}, {"ts": 1775262540000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 301185.0, "quote_volume": 1765.87388, "trades": 22, "taker_buy_volume": 161462.0, "taker_buy_quote": 947.00897}, {"ts": 1775262600000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 548074.0, "quote_volume": 3230.83044, "trades": 25, "taker_buy_volume": 477374.0, "taker_buy_quote": 2814.89377}, {"ts": 1775262660000, "open": 0.00589, "high": 0.00591, "low": 0.00588, "close": 0.00589, "volume": 1391512.0, "quote_volume": 8201.64728, "trades": 21, "taker_buy_volume": 199174.0, "taker_buy_quote": 1175.09538}, {"ts": 1775262720000, "open": 0.00589, "high": 0.00591, "low": 0.00587, "close": 0.00591, "volume": 338682.0, "quote_volume": 1991.49342, "trades": 11, "taker_buy_volume": 165657.0, "taker_buy_quote": 975.77657}, {"ts": 1775262780000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 98483.0, "quote_volume": 583.76221, "trades": 5, "taker_buy_volume": 98483.0, "taker_buy_quote": 583.76221}, {"ts": 1775262840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 16517.0, "quote_volume": 97.78064, "trades": 4, "taker_buy_volume": 10507.0, "taker_buy_quote": 62.20144}, {"ts": 1775262900000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 588145.0, "quote_volume": 3477.8494, "trades": 11, "taker_buy_volume": 191245.0, "taker_buy_quote": 1132.1704}, {"ts": 1775262960000, "open": 0.00593, "high": 0.00597, "low": 0.00593, "close": 0.00597, "volume": 1978513.0, "quote_volume": 11782.59497, "trades": 40, "taker_buy_volume": 1865703.0, "taker_buy_quote": 11110.56708}, {"ts": 1775263020000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 408579.0, "quote_volume": 2435.36589, "trades": 9, "taker_buy_volume": 64521.0, "taker_buy_quote": 384.82299}, {"ts": 1775263080000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 911978.0, "quote_volume": 5428.00734, "trades": 28, "taker_buy_volume": 822267.0, "taker_buy_quote": 4894.29199}, {"ts": 1775263140000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 471010.0, "quote_volume": 2802.37552, "trades": 18, "taker_buy_volume": 459478.0, "taker_buy_quote": 2733.99076}, {"ts": 1775263200000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 254851.0, "quote_volume": 1514.75877, "trades": 6, "taker_buy_volume": 159456.0, "taker_buy_quote": 947.16864}, {"ts": 1775263260000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 98599.0, "quote_volume": 586.05911, "trades": 7, "taker_buy_volume": 98599.0, "taker_buy_quote": 586.05911}, {"ts": 1775263320000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 252696.0, "quote_volume": 1499.91765, "trades": 10, "taker_buy_volume": 66216.0, "taker_buy_quote": 393.9852}, {"ts": 1775263380000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 189229.0, "quote_volume": 1123.24651, "trades": 12, "taker_buy_volume": 118942.0, "taker_buy_quote": 706.45538}, {"ts": 1775263440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 8474.0, "quote_volume": 50.4203, "trades": 3, "taker_buy_volume": 8474.0, "taker_buy_quote": 50.4203}, {"ts": 1775263500000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 52016.0, "quote_volume": 310.32122, "trades": 6, "taker_buy_volume": 50234.0, "taker_buy_quote": 299.7005}, {"ts": 1775263560000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 133434.0, "quote_volume": 796.12665, "trades": 9, "taker_buy_volume": 86001.0, "taker_buy_quote": 513.42597}, {"ts": 1775263620000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 129477.0, "quote_volume": 770.48898, "trades": 9, "taker_buy_volume": 9161.0, "taker_buy_quote": 54.60878}, {"ts": 1775263680000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 149373.0, "quote_volume": 890.32318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 10704.0, "quote_volume": 63.78659, "trades": 4, "taker_buy_volume": 6010.0, "taker_buy_quote": 35.8196}, {"ts": 1775263800000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 247312.0, "quote_volume": 1471.21811, "trades": 7, "taker_buy_volume": 246386.0, "taker_buy_quote": 1465.71767}, {"ts": 1775263860000, "open": 0.00596, "high": 0.00601, "low": 0.00595, "close": 0.00601, "volume": 1334278.0, "quote_volume": 7994.88839, "trades": 43, "taker_buy_volume": 1179346.0, "taker_buy_quote": 7067.99457}, {"ts": 1775263920000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 1187805.0, "quote_volume": 7157.51119, "trades": 33, "taker_buy_volume": 1098386.0, "taker_buy_quote": 6618.71017}, {"ts": 1775263980000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 695576.0, "quote_volume": 4192.40406, "trades": 19, "taker_buy_volume": 35969.0, "taker_buy_quote": 216.48241}, {"ts": 1775264040000, "open": 0.00601, "high": 0.00606, "low": 0.00601, "close": 0.00606, "volume": 127553.0, "quote_volume": 771.52266, "trades": 20, "taker_buy_volume": 87634.0, "taker_buy_quote": 530.07201}, {"ts": 1775264100000, "open": 0.00605, "high": 0.00608, "low": 0.00604, "close": 0.00605, "volume": 1497738.0, "quote_volume": 9082.17341, "trades": 42, "taker_buy_volume": 880200.0, "taker_buy_quote": 5338.05164}, {"ts": 1775264160000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 721185.0, "quote_volume": 4362.99671, "trades": 16, "taker_buy_volume": 18030.0, "taker_buy_quote": 108.9613}, {"ts": 1775264220000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 369842.0, "quote_volume": 2239.82446, "trades": 18, "taker_buy_volume": 338324.0, "taker_buy_quote": 2049.49986}, {"ts": 1775264280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 462607.0, "quote_volume": 2803.39842, "trades": 13, "taker_buy_volume": 75144.0, "taker_buy_quote": 455.37264}, {"ts": 1775264340000, "open": 0.00606, "high": 0.00611, "low": 0.00606, "close": 0.00611, "volume": 1663127.0, "quote_volume": 10128.85008, "trades": 39, "taker_buy_volume": 1652134.0, "taker_buy_quote": 10062.01264}, {"ts": 1775264400000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00613, "volume": 872008.0, "quote_volume": 5336.42314, "trades": 36, "taker_buy_volume": 575175.0, "taker_buy_quote": 3520.45477}, {"ts": 1775264460000, "open": 0.00613, "high": 0.00619, "low": 0.00612, "close": 0.00616, "volume": 1529451.0, "quote_volume": 9409.16074, "trades": 91, "taker_buy_volume": 1066075.0, "taker_buy_quote": 6562.09848}, {"ts": 1775264520000, "open": 0.00617, "high": 0.00647, "low": 0.00616, "close": 0.00645, "volume": 16244063.0, "quote_volume": 102503.88509, "trades": 727, "taker_buy_volume": 9451068.0, "taker_buy_quote": 59594.13805}, {"ts": 1775264580000, "open": 0.00645, "high": 0.00647, "low": 0.00627, "close": 0.00636, "volume": 7068982.0, "quote_volume": 44818.5136, "trades": 445, "taker_buy_volume": 3370856.0, "taker_buy_quote": 21341.28445}, {"ts": 1775264640000, "open": 0.00635, "high": 0.00636, "low": 0.0063, "close": 0.00634, "volume": 1810408.0, "quote_volume": 11466.42638, "trades": 74, "taker_buy_volume": 915331.0, "taker_buy_quote": 5805.41607}, {"ts": 1775264700000, "open": 0.00635, "high": 0.00635, "low": 0.00614, "close": 0.00615, "volume": 7025385.0, "quote_volume": 43408.67992, "trades": 301, "taker_buy_volume": 3303934.0, "taker_buy_quote": 20403.47895}, {"ts": 1775264760000, "open": 0.00616, "high": 0.00624, "low": 0.00616, "close": 0.0062, "volume": 3437621.0, "quote_volume": 21359.32387, "trades": 95, "taker_buy_volume": 2113556.0, "taker_buy_quote": 13124.65673}, {"ts": 1775264820000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.00618, "volume": 195556.0, "quote_volume": 1210.95035, "trades": 19, "taker_buy_volume": 69812.0, "taker_buy_quote": 432.18412}, {"ts": 1775264880000, "open": 0.00617, "high": 0.00621, "low": 0.00616, "close": 0.00618, "volume": 1442674.0, "quote_volume": 8926.52985, "trades": 62, "taker_buy_volume": 1183169.0, "taker_buy_quote": 7323.8221}, {"ts": 1775264940000, "open": 0.0062, "high": 0.00622, "low": 0.00619, "close": 0.00621, "volume": 542844.0, "quote_volume": 3366.20631, "trades": 28, "taker_buy_volume": 246374.0, "taker_buy_quote": 1529.97626}, {"ts": 1775265000000, "open": 0.00621, "high": 0.00626, "low": 0.00621, "close": 0.00624, "volume": 1174381.0, "quote_volume": 7338.35911, "trades": 45, "taker_buy_volume": 488639.0, "taker_buy_quote": 3050.49088}, {"ts": 1775265060000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 112924.0, "quote_volume": 700.24051, "trades": 12, "taker_buy_volume": 45960.0, "taker_buy_quote": 284.97568}, {"ts": 1775265120000, "open": 0.00621, "high": 0.00625, "low": 0.0062, "close": 0.00625, "volume": 2130106.0, "quote_volume": 13278.37186, "trades": 47, "taker_buy_volume": 1812253.0, "taker_buy_quote": 11300.49704}, {"ts": 1775265180000, "open": 0.00626, "high": 0.0063, "low": 0.00625, "close": 0.0063, "volume": 2236110.0, "quote_volume": 14034.81012, "trades": 75, "taker_buy_volume": 1749528.0, "taker_buy_quote": 10986.35046}, {"ts": 1775265240000, "open": 0.00629, "high": 0.0063, "low": 0.00625, "close": 0.00628, "volume": 1476069.0, "quote_volume": 9259.13911, "trades": 49, "taker_buy_volume": 449239.0, "taker_buy_quote": 2815.79843}, {"ts": 1775265300000, "open": 0.00626, "high": 0.00626, "low": 0.00622, "close": 0.00622, "volume": 1715789.0, "quote_volume": 10720.04854, "trades": 43, "taker_buy_volume": 201187.0, "taker_buy_quote": 1256.63031}, {"ts": 1775265360000, "open": 0.00623, "high": 0.00623, "low": 0.00618, "close": 0.00619, "volume": 773504.0, "quote_volume": 4786.46799, "trades": 27, "taker_buy_volume": 183813.0, "taker_buy_quote": 1139.89666}, {"ts": 1775265420000, "open": 0.00619, "high": 0.00623, "low": 0.00614, "close": 0.00622, "volume": 1470472.0, "quote_volume": 9076.97083, "trades": 47, "taker_buy_volume": 596545.0, "taker_buy_quote": 3692.28846}, {"ts": 1775265480000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 176191.0, "quote_volume": 1094.73534, "trades": 13, "taker_buy_volume": 99674.0, "taker_buy_quote": 619.34752}, {"ts": 1775265540000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 1629422.0, "quote_volume": 10166.47512, "trades": 50, "taker_buy_volume": 969603.0, "taker_buy_quote": 6050.0444}, {"ts": 1775265600000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 116599.0, "quote_volume": 726.60489, "trades": 8, "taker_buy_volume": 7292.0, "taker_buy_quote": 45.50208}, {"ts": 1775265660000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 79282.0, "quote_volume": 492.60209, "trades": 11, "taker_buy_volume": 7430.0, "taker_buy_quote": 46.1403}, {"ts": 1775265720000, "open": 0.0062, "high": 0.00624, "low": 0.0062, "close": 0.00623, "volume": 1009835.0, "quote_volume": 6287.86119, "trades": 32, "taker_buy_volume": 991552.0, "taker_buy_quote": 6174.25909}, {"ts": 1775265780000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 1052043.0, "quote_volume": 6542.74994, "trades": 36, "taker_buy_volume": 30989.0, "taker_buy_quote": 192.75158}, {"ts": 1775265840000, "open": 0.00622, "high": 0.00627, "low": 0.00622, "close": 0.00626, "volume": 2897560.0, "quote_volume": 18094.17453, "trades": 60, "taker_buy_volume": 2501122.0, "taker_buy_quote": 15610.65981}, {"ts": 1775265900000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 161014.0, "quote_volume": 1004.43977, "trades": 16, "taker_buy_volume": 56327.0, "taker_buy_quote": 351.50252}, {"ts": 1775265960000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 33541.0, "quote_volume": 209.08026, "trades": 7, "taker_buy_volume": 21333.0, "taker_buy_quote": 132.95176}, {"ts": 1775266020000, "open": 0.00624, "high": 0.00626, "low": 0.0062, "close": 0.0062, "volume": 716891.0, "quote_volume": 4457.93216, "trades": 32, "taker_buy_volume": 209221.0, "taker_buy_quote": 1305.63576}, {"ts": 1775266080000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 541230.0, "quote_volume": 3356.29517, "trades": 10, "taker_buy_volume": 508574.0, "taker_buy_quote": 3153.83686}, {"ts": 1775266140000, "open": 0.0062, "high": 0.00623, "low": 0.00617, "close": 0.00623, "volume": 1497412.0, "quote_volume": 9280.04913, "trades": 57, "taker_buy_volume": 1106682.0, "taker_buy_quote": 6859.68765}, {"ts": 1775266200000, "open": 0.00622, "high": 0.00628, "low": 0.00622, "close": 0.00625, "volume": 2577741.0, "quote_volume": 16088.2194, "trades": 96, "taker_buy_volume": 1078729.0, "taker_buy_quote": 6740.45604}, {"ts": 1775266260000, "open": 0.00624, "high": 0.00629, "low": 0.00624, "close": 0.00628, "volume": 2356785.0, "quote_volume": 14787.66012, "trades": 71, "taker_buy_volume": 1591113.0, "taker_buy_quote": 9980.57725}, {"ts": 1775266320000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 128666.0, "quote_volume": 807.76661, "trades": 12, "taker_buy_volume": 76424.0, "taker_buy_quote": 479.69792}, {"ts": 1775266380000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00628, "volume": 312731.0, "quote_volume": 1963.97617, "trades": 14, "taker_buy_volume": 164674.0, "taker_buy_quote": 1035.40899}, {"ts": 1775266440000, "open": 0.0063, "high": 0.00638, "low": 0.00626, "close": 0.00631, "volume": 4925873.0, "quote_volume": 31201.30373, "trades": 223, "taker_buy_volume": 3153774.0, "taker_buy_quote": 19968.29675}, {"ts": 1775266500000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 498515.0, "quote_volume": 3135.72887, "trades": 31, "taker_buy_volume": 137895.0, "taker_buy_quote": 867.19256}, {"ts": 1775266560000, "open": 0.0063, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 645369.0, "quote_volume": 4078.91426, "trades": 31, "taker_buy_volume": 461763.0, "taker_buy_quote": 2918.39317}, {"ts": 1775266620000, "open": 0.00631, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 127086.0, "quote_volume": 799.75678, "trades": 16, "taker_buy_volume": 73017.0, "taker_buy_quote": 459.36153}, {"ts": 1775266680000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 167292.0, "quote_volume": 1050.76546, "trades": 13, "taker_buy_volume": 34496.0, "taker_buy_quote": 216.74648}, {"ts": 1775266740000, "open": 0.00627, "high": 0.00631, "low": 0.00627, "close": 0.00629, "volume": 553031.0, "quote_volume": 3482.24002, "trades": 25, "taker_buy_volume": 439792.0, "taker_buy_quote": 2771.27341}, {"ts": 1775266800000, "open": 0.00629, "high": 0.00633, "low": 0.00629, "close": 0.00631, "volume": 463017.0, "quote_volume": 2922.46305, "trades": 21, "taker_buy_volume": 364108.0, "taker_buy_quote": 2297.63229}, {"ts": 1775266860000, "open": 0.00631, "high": 0.00631, "low": 0.00627, "close": 0.00629, "volume": 1562694.0, "quote_volume": 9845.13189, "trades": 28, "taker_buy_volume": 276312.0, "taker_buy_quote": 1740.71229}, {"ts": 1775266920000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 23791.0, "quote_volume": 149.74318, "trades": 7, "taker_buy_volume": 23791.0, "taker_buy_quote": 149.74318}, {"ts": 1775266980000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 267689.0, "quote_volume": 1682.80899, "trades": 12, "taker_buy_volume": 131933.0, "taker_buy_quote": 830.20121}, {"ts": 1775267040000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 52885.0, "quote_volume": 332.40159, "trades": 8, "taker_buy_volume": 3182.0, "taker_buy_quote": 20.01478}, {"ts": 1775267100000, "open": 0.00628, "high": 0.00628, "low": 0.00623, "close": 0.00624, "volume": 1511217.0, "quote_volume": 9432.56971, "trades": 30, "taker_buy_volume": 106244.0, "taker_buy_quote": 665.52202}, {"ts": 1775267160000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00626, "volume": 638143.0, "quote_volume": 3997.47215, "trades": 37, "taker_buy_volume": 290990.0, "taker_buy_quote": 1825.20044}, {"ts": 1775267220000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 718776.0, "quote_volume": 4502.26291, "trades": 30, "taker_buy_volume": 478577.0, "taker_buy_quote": 2999.22926}, {"ts": 1775267280000, "open": 0.00627, "high": 0.00634, "low": 0.00627, "close": 0.00633, "volume": 1620451.0, "quote_volume": 10240.83266, "trades": 50, "taker_buy_volume": 1396518.0, "taker_buy_quote": 8828.50352}, {"ts": 1775267340000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.0063, "volume": 723691.0, "quote_volume": 4561.5839, "trades": 20, "taker_buy_volume": 90978.0, "taker_buy_quote": 573.1614}, {"ts": 1775267400000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 112087.0, "quote_volume": 705.02721, "trades": 9, "taker_buy_volume": 66974.0, "taker_buy_quote": 421.2752}, {"ts": 1775267460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 3784.0, "quote_volume": 23.76352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267520000, "open": 0.00627, "high": 0.00634, "low": 0.00627, "close": 0.00634, "volume": 1522025.0, "quote_volume": 9589.70708, "trades": 49, "taker_buy_volume": 1274407.0, "taker_buy_quote": 8027.84222}, {"ts": 1775267580000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 421887.0, "quote_volume": 2673.06183, "trades": 21, "taker_buy_volume": 86639.0, "taker_buy_quote": 549.99008}, {"ts": 1775267640000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 56925.0, "quote_volume": 360.91317, "trades": 8, "taker_buy_volume": 13194.0, "taker_buy_quote": 83.65863}, {"ts": 1775267700000, "open": 0.00632, "high": 0.00639, "low": 0.00632, "close": 0.00635, "volume": 1254625.0, "quote_volume": 7968.87414, "trades": 56, "taker_buy_volume": 879759.0, "taker_buy_quote": 5582.52273}, {"ts": 1775267760000, "open": 0.00637, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 416511.0, "quote_volume": 2661.70263, "trades": 16, "taker_buy_volume": 48253.0, "taker_buy_quote": 308.58431}, {"ts": 1775267820000, "open": 0.0064, "high": 0.00641, "low": 0.00635, "close": 0.00635, "volume": 1396688.0, "quote_volume": 8917.19475, "trades": 44, "taker_buy_volume": 313450.0, "taker_buy_quote": 2006.66018}, {"ts": 1775267880000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 294093.0, "quote_volume": 1870.72444, "trades": 13, "taker_buy_volume": 228692.0, "taker_buy_quote": 1454.77408}, {"ts": 1775267940000, "open": 0.00637, "high": 0.00641, "low": 0.00637, "close": 0.00639, "volume": 938481.0, "quote_volume": 6000.81722, "trades": 43, "taker_buy_volume": 453265.0, "taker_buy_quote": 2898.36937}, {"ts": 1775268000000, "open": 0.00639, "high": 0.00642, "low": 0.00634, "close": 0.00635, "volume": 824042.0, "quote_volume": 5251.13857, "trades": 50, "taker_buy_volume": 338360.0, "taker_buy_quote": 2157.84551}, {"ts": 1775268060000, "open": 0.00634, "high": 0.0064, "low": 0.00633, "close": 0.0064, "volume": 1118016.0, "quote_volume": 7122.93264, "trades": 46, "taker_buy_volume": 710793.0, "taker_buy_quote": 4528.62931}, {"ts": 1775268120000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 299344.0, "quote_volume": 1909.81517, "trades": 12, "taker_buy_volume": 14193.0, "taker_buy_quote": 90.56043}, {"ts": 1775268180000, "open": 0.00638, "high": 0.00644, "low": 0.00638, "close": 0.00643, "volume": 784809.0, "quote_volume": 5040.94913, "trades": 59, "taker_buy_volume": 673663.0, "taker_buy_quote": 4326.34816}, {"ts": 1775268240000, "open": 0.00643, "high": 0.00644, "low": 0.00641, "close": 0.00643, "volume": 870786.0, "quote_volume": 5591.7115, "trades": 32, "taker_buy_volume": 588164.0, "taker_buy_quote": 3777.73255}, {"ts": 1775268300000, "open": 0.00642, "high": 0.00642, "low": 0.00636, "close": 0.00639, "volume": 759584.0, "quote_volume": 4839.74707, "trades": 40, "taker_buy_volume": 298094.0, "taker_buy_quote": 1899.4628}, {"ts": 1775268360000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 669984.0, "quote_volume": 4286.98138, "trades": 22, "taker_buy_volume": 435819.0, "taker_buy_quote": 2789.37228}, {"ts": 1775268420000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 351728.0, "quote_volume": 2252.3494, "trades": 10, "taker_buy_volume": 212597.0, "taker_buy_quote": 1360.6809}, {"ts": 1775268480000, "open": 0.00642, "high": 0.00657, "low": 0.00642, "close": 0.0065, "volume": 5653506.0, "quote_volume": 36794.20951, "trades": 297, "taker_buy_volume": 3249286.0, "taker_buy_quote": 21132.46575}, {"ts": 1775268540000, "open": 0.0065, "high": 0.0065, "low": 0.00645, "close": 0.00645, "volume": 1184755.0, "quote_volume": 7679.98375, "trades": 39, "taker_buy_volume": 107990.0, "taker_buy_quote": 700.11836}, {"ts": 1775268600000, "open": 0.00646, "high": 0.00647, "low": 0.00644, "close": 0.00646, "volume": 455012.0, "quote_volume": 2937.42019, "trades": 23, "taker_buy_volume": 299629.0, "taker_buy_quote": 1935.16415}, {"ts": 1775268660000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 702341.0, "quote_volume": 4545.00528, "trades": 34, "taker_buy_volume": 563781.0, "taker_buy_quote": 3649.49654}, {"ts": 1775268720000, "open": 0.00648, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 983388.0, "quote_volume": 6385.30255, "trades": 43, "taker_buy_volume": 808152.0, "taker_buy_quote": 5249.46853}, {"ts": 1775268780000, "open": 0.00649, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 2323372.0, "quote_volume": 15065.25766, "trades": 82, "taker_buy_volume": 1030845.0, "taker_buy_quote": 6690.79093}, {"ts": 1775268840000, "open": 0.00648, "high": 0.00648, "low": 0.00645, "close": 0.00645, "volume": 521527.0, "quote_volume": 3369.17722, "trades": 16, "taker_buy_volume": 12020.0, "taker_buy_quote": 77.7093}, {"ts": 1775268900000, "open": 0.00645, "high": 0.00645, "low": 0.0064, "close": 0.0064, "volume": 1132089.0, "quote_volume": 7275.06506, "trades": 60, "taker_buy_volume": 476083.0, "taker_buy_quote": 3063.17604}, {"ts": 1775268960000, "open": 0.00641, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 769881.0, "quote_volume": 4928.12497, "trades": 32, "taker_buy_volume": 228639.0, "taker_buy_quote": 1465.36035}, {"ts": 1775269020000, "open": 0.00638, "high": 0.00641, "low": 0.00636, "close": 0.00641, "volume": 1356756.0, "quote_volume": 8641.35972, "trades": 29, "taker_buy_volume": 279700.0, "taker_buy_quote": 1785.28098}, {"ts": 1775269080000, "open": 0.00642, "high": 0.00646, "low": 0.00641, "close": 0.00646, "volume": 1728658.0, "quote_volume": 11139.35673, "trades": 88, "taker_buy_volume": 1198265.0, "taker_buy_quote": 7722.66487}, {"ts": 1775269140000, "open": 0.00645, "high": 0.00653, "low": 0.00645, "close": 0.00652, "volume": 5358685.0, "quote_volume": 34809.25657, "trades": 103, "taker_buy_volume": 4704486.0, "taker_buy_quote": 30563.4323}, {"ts": 1775269200000, "open": 0.00652, "high": 0.00665, "low": 0.00651, "close": 0.00665, "volume": 3579788.0, "quote_volume": 23643.77864, "trades": 158, "taker_buy_volume": 1774106.0, "taker_buy_quote": 11702.85426}, {"ts": 1775269260000, "open": 0.00664, "high": 0.00668, "low": 0.00662, "close": 0.00667, "volume": 1582976.0, "quote_volume": 10532.62874, "trades": 67, "taker_buy_volume": 634827.0, "taker_buy_quote": 4223.92498}, {"ts": 1775269320000, "open": 0.00668, "high": 0.00672, "low": 0.00661, "close": 0.00661, "volume": 5039548.0, "quote_volume": 33656.21753, "trades": 187, "taker_buy_volume": 2137189.0, "taker_buy_quote": 14284.20756}, {"ts": 1775269380000, "open": 0.00661, "high": 0.00666, "low": 0.00657, "close": 0.00665, "volume": 3734337.0, "quote_volume": 24646.3993, "trades": 130, "taker_buy_volume": 1778034.0, "taker_buy_quote": 11764.9115}, {"ts": 1775269440000, "open": 0.00665, "high": 0.00668, "low": 0.0066, "close": 0.00662, "volume": 1122511.0, "quote_volume": 7443.85717, "trades": 66, "taker_buy_volume": 513229.0, "taker_buy_quote": 3406.21982}, {"ts": 1775269500000, "open": 0.00661, "high": 0.00664, "low": 0.0066, "close": 0.00663, "volume": 1190948.0, "quote_volume": 7890.7778, "trades": 57, "taker_buy_volume": 842670.0, "taker_buy_quote": 5586.20027}, {"ts": 1775269560000, "open": 0.00663, "high": 0.00664, "low": 0.00657, "close": 0.00657, "volume": 846786.0, "quote_volume": 5591.4471, "trades": 45, "taker_buy_volume": 621947.0, "taker_buy_quote": 4106.53605}, {"ts": 1775269620000, "open": 0.00657, "high": 0.00671, "low": 0.00655, "close": 0.00666, "volume": 5079049.0, "quote_volume": 33724.61474, "trades": 366, "taker_buy_volume": 3321529.0, "taker_buy_quote": 22045.45797}, {"ts": 1775269680000, "open": 0.00664, "high": 0.00664, "low": 0.00654, "close": 0.00654, "volume": 3336625.0, "quote_volume": 21926.66304, "trades": 142, "taker_buy_volume": 807761.0, "taker_buy_quote": 5312.7967}, {"ts": 1775269740000, "open": 0.00654, "high": 0.0066, "low": 0.00652, "close": 0.00658, "volume": 2177090.0, "quote_volume": 14314.84686, "trades": 245, "taker_buy_volume": 1568536.0, "taker_buy_quote": 10315.29854}, {"ts": 1775269800000, "open": 0.00659, "high": 0.00659, "low": 0.00641, "close": 0.00641, "volume": 3833171.0, "quote_volume": 24950.62556, "trades": 191, "taker_buy_volume": 1585901.0, "taker_buy_quote": 10363.01458}, {"ts": 1775269860000, "open": 0.00642, "high": 0.00643, "low": 0.00628, "close": 0.0064, "volume": 3268509.0, "quote_volume": 20750.55629, "trades": 181, "taker_buy_volume": 1550023.0, "taker_buy_quote": 9842.61412}, {"ts": 1775269920000, "open": 0.00638, "high": 0.00641, "low": 0.00637, "close": 0.00637, "volume": 1634464.0, "quote_volume": 10437.26532, "trades": 46, "taker_buy_volume": 634339.0, "taker_buy_quote": 4052.90537}, {"ts": 1775269980000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 421039.0, "quote_volume": 2693.04512, "trades": 21, "taker_buy_volume": 208318.0, "taker_buy_quote": 1333.09807}, {"ts": 1775270040000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 425653.0, "quote_volume": 2714.1948, "trades": 13, "taker_buy_volume": 251960.0, "taker_buy_quote": 1607.52044}, {"ts": 1775270100000, "open": 0.00638, "high": 0.00642, "low": 0.00637, "close": 0.00639, "volume": 588266.0, "quote_volume": 3767.12486, "trades": 25, "taker_buy_volume": 292557.0, "taker_buy_quote": 1874.56033}, {"ts": 1775270160000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 514965.0, "quote_volume": 3282.42962, "trades": 17, "taker_buy_volume": 85680.0, "taker_buy_quote": 547.33558}, {"ts": 1775270220000, "open": 0.00636, "high": 0.00639, "low": 0.00636, "close": 0.00639, "volume": 191266.0, "quote_volume": 1218.49464, "trades": 19, "taker_buy_volume": 145079.0, "taker_buy_quote": 924.6262}, {"ts": 1775270280000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 142038.0, "quote_volume": 907.64568, "trades": 14, "taker_buy_volume": 32879.0, "taker_buy_quote": 210.41699}, {"ts": 1775270340000, "open": 0.00637, "high": 0.00643, "low": 0.00635, "close": 0.00643, "volume": 1206464.0, "quote_volume": 7703.15832, "trades": 43, "taker_buy_volume": 792416.0, "taker_buy_quote": 5069.34513}, {"ts": 1775270400000, "open": 0.00642, "high": 0.00644, "low": 0.0064, "close": 0.00642, "volume": 264309.0, "quote_volume": 1699.1964, "trades": 24, "taker_buy_volume": 123257.0, "taker_buy_quote": 793.20972}, {"ts": 1775270460000, "open": 0.00643, "high": 0.00644, "low": 0.0064, "close": 0.00643, "volume": 716564.0, "quote_volume": 4599.74955, "trades": 36, "taker_buy_volume": 423564.0, "taker_buy_quote": 2720.83714}, {"ts": 1775270520000, "open": 0.00642, "high": 0.00643, "low": 0.0064, "close": 0.0064, "volume": 361496.0, "quote_volume": 2320.87951, "trades": 26, "taker_buy_volume": 191311.0, "taker_buy_quote": 1229.61116}, {"ts": 1775270580000, "open": 0.00641, "high": 0.00641, "low": 0.00636, "close": 0.00637, "volume": 787136.0, "quote_volume": 5027.16023, "trades": 45, "taker_buy_volume": 343451.0, "taker_buy_quote": 2193.77303}, {"ts": 1775270640000, "open": 0.00636, "high": 0.00639, "low": 0.00636, "close": 0.00638, "volume": 313109.0, "quote_volume": 1997.86498, "trades": 19, "taker_buy_volume": 141294.0, "taker_buy_quote": 902.61963}, {"ts": 1775270700000, "open": 0.00637, "high": 0.00643, "low": 0.00636, "close": 0.00642, "volume": 942082.0, "quote_volume": 6031.60497, "trades": 44, "taker_buy_volume": 768455.0, "taker_buy_quote": 4919.15612}, {"ts": 1775270760000, "open": 0.00644, "high": 0.00651, "low": 0.00644, "close": 0.0065, "volume": 3219236.0, "quote_volume": 20797.5111, "trades": 121, "taker_buy_volume": 2475716.0, "taker_buy_quote": 15988.11203}, {"ts": 1775270820000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 204814.0, "quote_volume": 1328.40332, "trades": 10, "taker_buy_volume": 6010.0, "taker_buy_quote": 38.9448}, {"ts": 1775270880000, "open": 0.0065, "high": 0.00652, "low": 0.00646, "close": 0.00646, "volume": 983017.0, "quote_volume": 6379.54382, "trades": 39, "taker_buy_volume": 198908.0, "taker_buy_quote": 1293.81454}, {"ts": 1775270940000, "open": 0.00645, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 688352.0, "quote_volume": 4436.30476, "trades": 27, "taker_buy_volume": 233357.0, "taker_buy_quote": 1504.76646}, {"ts": 1775271000000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00643, "volume": 330923.0, "quote_volume": 2129.18886, "trades": 11, "taker_buy_volume": 22381.0, "taker_buy_quote": 144.40096}, {"ts": 1775271060000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 372034.0, "quote_volume": 2388.32069, "trades": 13, "taker_buy_volume": 44706.0, "taker_buy_quote": 286.88352}, {"ts": 1775271120000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 113452.0, "quote_volume": 726.48475, "trades": 14, "taker_buy_volume": 84403.0, "taker_buy_quote": 540.68453}, {"ts": 1775271180000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 978949.0, "quote_volume": 6251.16913, "trades": 30, "taker_buy_volume": 357049.0, "taker_buy_quote": 2279.45358}, {"ts": 1775271240000, "open": 0.00637, "high": 0.00638, "low": 0.00635, "close": 0.00637, "volume": 499441.0, "quote_volume": 3181.25647, "trades": 26, "taker_buy_volume": 264951.0, "taker_buy_quote": 1687.77976}, {"ts": 1775271300000, "open": 0.00637, "high": 0.00639, "low": 0.00636, "close": 0.00639, "volume": 117811.0, "quote_volume": 751.29622, "trades": 10, "taker_buy_volume": 28530.0, "taker_buy_quote": 182.05348}, {"ts": 1775271360000, "open": 0.0064, "high": 0.0064, "low": 0.00635, "close": 0.00635, "volume": 354043.0, "quote_volume": 2258.41344, "trades": 18, "taker_buy_volume": 265543.0, "taker_buy_quote": 1693.96903}, {"ts": 1775271420000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 130127.0, "quote_volume": 828.99334, "trades": 7, "taker_buy_volume": 59674.0, "taker_buy_quote": 380.20773}, {"ts": 1775271480000, "open": 0.00639, "high": 0.0064, "low": 0.00636, "close": 0.00636, "volume": 496355.0, "quote_volume": 3158.99877, "trades": 20, "taker_buy_volume": 32768.0, "taker_buy_quote": 208.83927}, {"ts": 1775271540000, "open": 0.00636, "high": 0.00636, "low": 0.00631, "close": 0.00635, "volume": 1564758.0, "quote_volume": 9895.13007, "trades": 72, "taker_buy_volume": 678967.0, "taker_buy_quote": 4297.27737}, {"ts": 1775271600000, "open": 0.00635, "high": 0.00635, "low": 0.00629, "close": 0.00634, "volume": 2391893.0, "quote_volume": 15080.62439, "trades": 83, "taker_buy_volume": 526662.0, "taker_buy_quote": 3319.54276}, {"ts": 1775271660000, "open": 0.00634, "high": 0.0064, "low": 0.00634, "close": 0.00639, "volume": 2276150.0, "quote_volume": 14524.8552, "trades": 70, "taker_buy_volume": 1483563.0, "taker_buy_quote": 9474.98032}, {"ts": 1775271720000, "open": 0.00638, "high": 0.00638, "low": 0.00631, "close": 0.00631, "volume": 371661.0, "quote_volume": 2361.86627, "trades": 31, "taker_buy_volume": 110344.0, "taker_buy_quote": 699.85512}, {"ts": 1775271780000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 2366887.0, "quote_volume": 14918.70714, "trades": 55, "taker_buy_volume": 181601.0, "taker_buy_quote": 1146.08183}, {"ts": 1775271840000, "open": 0.0063, "high": 0.0063, "low": 0.00624, "close": 0.00627, "volume": 3560243.0, "quote_volume": 22299.07206, "trades": 133, "taker_buy_volume": 1088981.0, "taker_buy_quote": 6824.9391}, {"ts": 1775271900000, "open": 0.00627, "high": 0.00634, "low": 0.00627, "close": 0.00632, "volume": 1233667.0, "quote_volume": 7783.41933, "trades": 69, "taker_buy_volume": 1036321.0, "taker_buy_quote": 6536.72759}, {"ts": 1775271960000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 224566.0, "quote_volume": 1419.28605, "trades": 8, "taker_buy_volume": 26005.0, "taker_buy_quote": 164.38053}, {"ts": 1775272020000, "open": 0.00632, "high": 0.00636, "low": 0.00631, "close": 0.00636, "volume": 658154.0, "quote_volume": 4174.08602, "trades": 31, "taker_buy_volume": 531341.0, "taker_buy_quote": 3369.32513}, {"ts": 1775272080000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 531884.0, "quote_volume": 3379.80237, "trades": 22, "taker_buy_volume": 320618.0, "taker_buy_quote": 2037.94136}, {"ts": 1775272140000, "open": 0.00638, "high": 0.00643, "low": 0.00637, "close": 0.00642, "volume": 2714192.0, "quote_volume": 17372.50735, "trades": 63, "taker_buy_volume": 2359808.0, "taker_buy_quote": 15101.76905}, {"ts": 1775272200000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 67979.0, "quote_volume": 436.09749, "trades": 8, "taker_buy_volume": 20610.0, "taker_buy_quote": 132.4622}, {"ts": 1775272260000, "open": 0.00643, "high": 0.00646, "low": 0.0064, "close": 0.0064, "volume": 1940156.0, "quote_volume": 12502.32537, "trades": 41, "taker_buy_volume": 1877859.0, "taker_buy_quote": 12102.2205}, {"ts": 1775272320000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 142970.0, "quote_volume": 913.33174, "trades": 10, "taker_buy_volume": 22626.0, "taker_buy_quote": 144.37108}, {"ts": 1775272380000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.0064, "volume": 241208.0, "quote_volume": 1543.10994, "trades": 15, "taker_buy_volume": 195037.0, "taker_buy_quote": 1248.12568}, {"ts": 1775272440000, "open": 0.0064, "high": 0.00642, "low": 0.00639, "close": 0.00642, "volume": 224747.0, "quote_volume": 1439.24767, "trades": 14, "taker_buy_volume": 145499.0, "taker_buy_quote": 932.37345}, {"ts": 1775272500000, "open": 0.00642, "high": 0.00647, "low": 0.00642, "close": 0.00642, "volume": 953833.0, "quote_volume": 6145.79234, "trades": 52, "taker_buy_volume": 537834.0, "taker_buy_quote": 3469.184}, {"ts": 1775272560000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 39635.0, "quote_volume": 254.05175, "trades": 6, "taker_buy_volume": 35433.0, "taker_buy_quote": 227.12553}, {"ts": 1775272620000, "open": 0.0064, "high": 0.0064, "low": 0.00636, "close": 0.00637, "volume": 542996.0, "quote_volume": 3461.21482, "trades": 18, "taker_buy_volume": 404958.0, "taker_buy_quote": 2579.58246}, {"ts": 1775272680000, "open": 0.00636, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 2118351.0, "quote_volume": 13444.14506, "trades": 34, "taker_buy_volume": 18515.0, "taker_buy_quote": 117.64241}, {"ts": 1775272740000, "open": 0.00634, "high": 0.00636, "low": 0.00632, "close": 0.00634, "volume": 1021367.0, "quote_volume": 6474.49262, "trades": 65, "taker_buy_volume": 520268.0, "taker_buy_quote": 3301.29925}, {"ts": 1775272800000, "open": 0.00635, "high": 0.00639, "low": 0.00635, "close": 0.00639, "volume": 882145.0, "quote_volume": 5625.96672, "trades": 27, "taker_buy_volume": 721148.0, "taker_buy_quote": 4601.52877}, {"ts": 1775272860000, "open": 0.00639, "high": 0.00642, "low": 0.00639, "close": 0.00641, "volume": 557424.0, "quote_volume": 3573.01941, "trades": 24, "taker_buy_volume": 103421.0, "taker_buy_quote": 662.92858}, {"ts": 1775272920000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 187567.0, "quote_volume": 1197.87509, "trades": 21, "taker_buy_volume": 90412.0, "taker_buy_quote": 576.69442}, {"ts": 1775272980000, "open": 0.00636, "high": 0.00638, "low": 0.00635, "close": 0.00637, "volume": 321818.0, "quote_volume": 2047.72733, "trades": 23, "taker_buy_volume": 267515.0, "taker_buy_quote": 1702.14186}, {"ts": 1775273040000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 520412.0, "quote_volume": 3300.50364, "trades": 28, "taker_buy_volume": 397495.0, "taker_buy_quote": 2521.25922}, {"ts": 1775273100000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 90084.0, "quote_volume": 572.08436, "trades": 10, "taker_buy_volume": 24525.0, "taker_buy_quote": 155.979}, {"ts": 1775273160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 95335.0, "quote_volume": 606.3306, "trades": 7, "taker_buy_volume": 62414.0, "taker_buy_quote": 396.95304}, {"ts": 1775273220000, "open": 0.00637, "high": 0.0064, "low": 0.00637, "close": 0.0064, "volume": 274126.0, "quote_volume": 1748.94105, "trades": 18, "taker_buy_volume": 248758.0, "taker_buy_quote": 1587.09321}, {"ts": 1775273280000, "open": 0.0064, "high": 0.00646, "low": 0.0064, "close": 0.00645, "volume": 1764738.0, "quote_volume": 11346.60056, "trades": 65, "taker_buy_volume": 1550600.0, "taker_buy_quote": 9970.43015}, {"ts": 1775273340000, "open": 0.00644, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 174936.0, "quote_volume": 1127.98856, "trades": 20, "taker_buy_volume": 134313.0, "taker_buy_quote": 866.09041}, {"ts": 1775273400000, "open": 0.00646, "high": 0.00647, "low": 0.00642, "close": 0.00644, "volume": 472132.0, "quote_volume": 3038.84538, "trades": 31, "taker_buy_volume": 227655.0, "taker_buy_quote": 1463.25424}, {"ts": 1775273460000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 12020.0, "quote_volume": 77.3487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.00645, "high": 0.0065, "low": 0.00645, "close": 0.00649, "volume": 213010.0, "quote_volume": 1377.2322, "trades": 14, "taker_buy_volume": 203115.0, "taker_buy_quote": 1313.10087}, {"ts": 1775273580000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 85072.0, "quote_volume": 552.94225, "trades": 9, "taker_buy_volume": 43227.0, "taker_buy_quote": 281.10384}, {"ts": 1775273640000, "open": 0.00652, "high": 0.00659, "low": 0.00652, "close": 0.00658, "volume": 2929721.0, "quote_volume": 19201.29465, "trades": 85, "taker_buy_volume": 1836530.0, "taker_buy_quote": 12016.97969}, {"ts": 1775273700000, "open": 0.00657, "high": 0.00664, "low": 0.00657, "close": 0.00664, "volume": 854888.0, "quote_volume": 5656.08651, "trades": 40, "taker_buy_volume": 737278.0, "taker_buy_quote": 4877.76941}, {"ts": 1775273760000, "open": 0.00663, "high": 0.00665, "low": 0.00653, "close": 0.00653, "volume": 4203399.0, "quote_volume": 27708.91997, "trades": 153, "taker_buy_volume": 1401739.0, "taker_buy_quote": 9244.80256}, {"ts": 1775273820000, "open": 0.00653, "high": 0.00654, "low": 0.0065, "close": 0.00654, "volume": 858193.0, "quote_volume": 5590.83637, "trades": 94, "taker_buy_volume": 557039.0, "taker_buy_quote": 3629.97411}, {"ts": 1775273880000, "open": 0.00654, "high": 0.00659, "low": 0.00651, "close": 0.00657, "volume": 1446972.0, "quote_volume": 9500.33328, "trades": 53, "taker_buy_volume": 853446.0, "taker_buy_quote": 5607.35844}, {"ts": 1775273940000, "open": 0.00657, "high": 0.00659, "low": 0.00655, "close": 0.00659, "volume": 495143.0, "quote_volume": 3250.26612, "trades": 40, "taker_buy_volume": 216049.0, "taker_buy_quote": 1419.01735}, {"ts": 1775274000000, "open": 0.0066, "high": 0.00661, "low": 0.00655, "close": 0.00658, "volume": 662019.0, "quote_volume": 4354.26718, "trades": 51, "taker_buy_volume": 155786.0, "taker_buy_quote": 1025.38814}, {"ts": 1775274060000, "open": 0.00658, "high": 0.00662, "low": 0.00657, "close": 0.00661, "volume": 1233070.0, "quote_volume": 8132.18356, "trades": 50, "taker_buy_volume": 943298.0, "taker_buy_quote": 6227.14504}, {"ts": 1775274120000, "open": 0.00661, "high": 0.00661, "low": 0.00656, "close": 0.00659, "volume": 837070.0, "quote_volume": 5511.89551, "trades": 29, "taker_buy_volume": 456193.0, "taker_buy_quote": 3003.11341}, {"ts": 1775274180000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 350328.0, "quote_volume": 2301.51263, "trades": 20, "taker_buy_volume": 311174.0, "taker_buy_quote": 2044.2951}, {"ts": 1775274240000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 127360.0, "quote_volume": 836.53326, "trades": 11, "taker_buy_volume": 42486.0, "taker_buy_quote": 278.70816}, {"ts": 1775274300000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 271194.0, "quote_volume": 1774.78443, "trades": 17, "taker_buy_volume": 27074.0, "taker_buy_quote": 176.79322}, {"ts": 1775274360000, "open": 0.00652, "high": 0.00653, "low": 0.0065, "close": 0.0065, "volume": 379737.0, "quote_volume": 2478.27897, "trades": 15, "taker_buy_volume": 339343.0, "taker_buy_quote": 2214.81837}, {"ts": 1775274420000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 2795257.0, "quote_volume": 18108.11502, "trades": 41, "taker_buy_volume": 1113244.0, "taker_buy_quote": 7204.65329}, {"ts": 1775274480000, "open": 0.00645, "high": 0.00648, "low": 0.00644, "close": 0.00647, "volume": 2189884.0, "quote_volume": 14132.20246, "trades": 33, "taker_buy_volume": 1565361.0, "taker_buy_quote": 10102.45518}, {"ts": 1775274540000, "open": 0.00646, "high": 0.00647, "low": 0.00644, "close": 0.00645, "volume": 634005.0, "quote_volume": 4095.88171, "trades": 30, "taker_buy_volume": 583688.0, "taker_buy_quote": 3771.10279}, {"ts": 1775274600000, "open": 0.00645, "high": 0.00645, "low": 0.00633, "close": 0.00634, "volume": 2502356.0, "quote_volume": 15992.44333, "trades": 126, "taker_buy_volume": 972705.0, "taker_buy_quote": 6217.15166}, {"ts": 1775274660000, "open": 0.00635, "high": 0.00639, "low": 0.00635, "close": 0.00638, "volume": 730656.0, "quote_volume": 4654.59005, "trades": 48, "taker_buy_volume": 257762.0, "taker_buy_quote": 1641.89795}, {"ts": 1775274720000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 62889.0, "quote_volume": 400.92736, "trades": 8, "taker_buy_volume": 26433.0, "taker_buy_quote": 168.64254}, {"ts": 1775274780000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00636, "volume": 187797.0, "quote_volume": 1196.8946, "trades": 20, "taker_buy_volume": 47846.0, "taker_buy_quote": 305.50994}, {"ts": 1775274840000, "open": 0.00636, "high": 0.00639, "low": 0.00634, "close": 0.00639, "volume": 729766.0, "quote_volume": 4645.07049, "trades": 41, "taker_buy_volume": 336443.0, "taker_buy_quote": 2142.367}, {"ts": 1775274900000, "open": 0.00637, "high": 0.00639, "low": 0.00636, "close": 0.00637, "volume": 1047041.0, "quote_volume": 6679.12395, "trades": 25, "taker_buy_volume": 219876.0, "taker_buy_quote": 1402.81749}, {"ts": 1775274960000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 353445.0, "quote_volume": 2245.22098, "trades": 16, "taker_buy_volume": 87950.0, "taker_buy_quote": 558.65962}, {"ts": 1775275020000, "open": 0.00637, "high": 0.0064, "low": 0.00635, "close": 0.00635, "volume": 1142020.0, "quote_volume": 7284.81778, "trades": 57, "taker_buy_volume": 390396.0, "taker_buy_quote": 2494.68302}, {"ts": 1775275080000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 122472.0, "quote_volume": 776.82254, "trades": 14, "taker_buy_volume": 62310.0, "taker_buy_quote": 395.26553}, {"ts": 1775275140000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 57152.0, "quote_volume": 362.90461, "trades": 9, "taker_buy_volume": 26932.0, "taker_buy_quote": 171.04961}, {"ts": 1775275200000, "open": 0.00635, "high": 0.00635, "low": 0.0063, "close": 0.00632, "volume": 768281.0, "quote_volume": 4855.64873, "trades": 40, "taker_buy_volume": 86594.0, "taker_buy_quote": 548.01685}, {"ts": 1775275260000, "open": 0.00632, "high": 0.00637, "low": 0.00631, "close": 0.00635, "volume": 794432.0, "quote_volume": 5037.28896, "trades": 41, "taker_buy_volume": 438213.0, "taker_buy_quote": 2781.4474}, {"ts": 1775275320000, "open": 0.00635, "high": 0.00638, "low": 0.00633, "close": 0.00634, "volume": 500412.0, "quote_volume": 3177.79143, "trades": 45, "taker_buy_volume": 247672.0, "taker_buy_quote": 1574.86718}, {"ts": 1775275380000, "open": 0.00633, "high": 0.00638, "low": 0.00631, "close": 0.00637, "volume": 993458.0, "quote_volume": 6302.69701, "trades": 67, "taker_buy_volume": 455500.0, "taker_buy_quote": 2894.64418}, {"ts": 1775275440000, "open": 0.00637, "high": 0.00637, "low": 0.00633, "close": 0.00633, "volume": 474643.0, "quote_volume": 3016.58197, "trades": 45, "taker_buy_volume": 182847.0, "taker_buy_quote": 1163.62962}, {"ts": 1775275500000, "open": 0.00632, "high": 0.0064, "low": 0.00628, "close": 0.00639, "volume": 4696297.0, "quote_volume": 29793.84388, "trades": 151, "taker_buy_volume": 2684869.0, "taker_buy_quote": 17027.36036}, {"ts": 1775275560000, "open": 0.00639, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 129602.0, "quote_volume": 828.51619, "trades": 13, "taker_buy_volume": 93195.0, "taker_buy_quote": 596.26232}, {"ts": 1775275620000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 137884.0, "quote_volume": 875.64939, "trades": 8, "taker_buy_volume": 98646.0, "taker_buy_quote": 626.41934}, {"ts": 1775275680000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.0063, "volume": 581896.0, "quote_volume": 3672.64267, "trades": 29, "taker_buy_volume": 22385.0, "taker_buy_quote": 141.5333}, {"ts": 1775275740000, "open": 0.00631, "high": 0.00634, "low": 0.0063, "close": 0.00632, "volume": 938204.0, "quote_volume": 5938.68755, "trades": 43, "taker_buy_volume": 776005.0, "taker_buy_quote": 4914.22697}, {"ts": 1775275800000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 277591.0, "quote_volume": 1751.77153, "trades": 14, "taker_buy_volume": 5844.0, "taker_buy_quote": 36.93408}, {"ts": 1775275860000, "open": 0.00631, "high": 0.00637, "low": 0.00631, "close": 0.00634, "volume": 1306542.0, "quote_volume": 8280.71024, "trades": 65, "taker_buy_volume": 552290.0, "taker_buy_quote": 3503.52185}, {"ts": 1775275920000, "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 507661.0, "quote_volume": 3220.38962, "trades": 29, "taker_buy_volume": 207946.0, "taker_buy_quote": 1319.9341}, {"ts": 1775275980000, "open": 0.00633, "high": 0.00635, "low": 0.00631, "close": 0.00631, "volume": 587600.0, "quote_volume": 3714.72352, "trades": 29, "taker_buy_volume": 211076.0, "taker_buy_quote": 1334.56302}, {"ts": 1775276040000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 382201.0, "quote_volume": 2417.40433, "trades": 16, "taker_buy_volume": 282788.0, "taker_buy_quote": 1788.8454}, {"ts": 1775276100000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 764464.0, "quote_volume": 4842.73522, "trades": 36, "taker_buy_volume": 651132.0, "taker_buy_quote": 4124.76581}, {"ts": 1775276160000, "open": 0.00635, "high": 0.00638, "low": 0.00633, "close": 0.00637, "volume": 1449714.0, "quote_volume": 9212.92692, "trades": 59, "taker_buy_volume": 549382.0, "taker_buy_quote": 3495.73388}, {"ts": 1775276220000, "open": 0.00637, "high": 0.0065, "low": 0.00637, "close": 0.00649, "volume": 1725068.0, "quote_volume": 11085.10324, "trades": 95, "taker_buy_volume": 1349658.0, "taker_buy_quote": 8657.2218}, {"ts": 1775276280000, "open": 0.0065, "high": 0.00652, "low": 0.00646, "close": 0.00649, "volume": 890437.0, "quote_volume": 5767.73605, "trades": 65, "taker_buy_volume": 241053.0, "taker_buy_quote": 1562.13821}, {"ts": 1775276340000, "open": 0.00649, "high": 0.00651, "low": 0.00646, "close": 0.0065, "volume": 536185.0, "quote_volume": 3478.972, "trades": 52, "taker_buy_volume": 216977.0, "taker_buy_quote": 1408.53847}, {"ts": 1775276400000, "open": 0.00649, "high": 0.0065, "low": 0.00646, "close": 0.00647, "volume": 424755.0, "quote_volume": 2756.6818, "trades": 20, "taker_buy_volume": 309941.0, "taker_buy_quote": 2011.7019}, {"ts": 1775276460000, "open": 0.00647, "high": 0.00654, "low": 0.00645, "close": 0.00652, "volume": 1518501.0, "quote_volume": 9857.78123, "trades": 85, "taker_buy_volume": 1065619.0, "taker_buy_quote": 6915.92686}, {"ts": 1775276520000, "open": 0.00653, "high": 0.00653, "low": 0.00648, "close": 0.00652, "volume": 499166.0, "quote_volume": 3249.60283, "trades": 45, "taker_buy_volume": 106203.0, "taker_buy_quote": 690.20798}, {"ts": 1775276580000, "open": 0.00651, "high": 0.00655, "low": 0.00649, "close": 0.00655, "volume": 658107.0, "quote_volume": 4288.33853, "trades": 40, "taker_buy_volume": 531712.0, "taker_buy_quote": 3467.36473}, {"ts": 1775276640000, "open": 0.00654, "high": 0.00657, "low": 0.00654, "close": 0.00656, "volume": 604693.0, "quote_volume": 3962.72175, "trades": 27, "taker_buy_volume": 250545.0, "taker_buy_quote": 1642.88796}, {"ts": 1775276700000, "open": 0.00656, "high": 0.00656, "low": 0.0065, "close": 0.00652, "volume": 1902966.0, "quote_volume": 12421.39192, "trades": 98, "taker_buy_volume": 581364.0, "taker_buy_quote": 3799.76843}, {"ts": 1775276760000, "open": 0.00652, "high": 0.00653, "low": 0.00649, "close": 0.00652, "volume": 675197.0, "quote_volume": 4397.06346, "trades": 32, "taker_buy_volume": 299532.0, "taker_buy_quote": 1950.80906}, {"ts": 1775276820000, "open": 0.00651, "high": 0.00651, "low": 0.00647, "close": 0.00648, "volume": 1446907.0, "quote_volume": 9374.1047, "trades": 38, "taker_buy_volume": 451402.0, "taker_buy_quote": 2924.92339}, {"ts": 1775276880000, "open": 0.00648, "high": 0.00648, "low": 0.00644, "close": 0.00644, "volume": 640142.0, "quote_volume": 4132.08018, "trades": 31, "taker_buy_volume": 47916.0, "taker_buy_quote": 308.85169}, {"ts": 1775276940000, "open": 0.00644, "high": 0.00644, "low": 0.00639, "close": 0.00642, "volume": 1600178.0, "quote_volume": 10276.85918, "trades": 61, "taker_buy_volume": 129132.0, "taker_buy_quote": 827.90294}, {"ts": 1775277000000, "open": 0.00643, "high": 0.00644, "low": 0.0064, "close": 0.00641, "volume": 283178.0, "quote_volume": 1821.28818, "trades": 15, "taker_buy_volume": 9864.0, "taker_buy_quote": 63.4031}, {"ts": 1775277060000, "open": 0.00641, "high": 0.00643, "low": 0.00639, "close": 0.0064, "volume": 1040395.0, "quote_volume": 6676.43387, "trades": 35, "taker_buy_volume": 488201.0, "taker_buy_quote": 3132.74784}, {"ts": 1775277120000, "open": 0.0064, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 412583.0, "quote_volume": 2640.57743, "trades": 24, "taker_buy_volume": 260823.0, "taker_buy_quote": 1669.20164}, {"ts": 1775277180000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 221090.0, "quote_volume": 1411.10936, "trades": 14, "taker_buy_volume": 38736.0, "taker_buy_quote": 247.13568}, {"ts": 1775277240000, "open": 0.00638, "high": 0.00638, "low": 0.00633, "close": 0.00636, "volume": 1648749.0, "quote_volume": 10463.41498, "trades": 82, "taker_buy_volume": 908576.0, "taker_buy_quote": 5769.73326}, {"ts": 1775277300000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 549606.0, "quote_volume": 3500.33267, "trades": 13, "taker_buy_volume": 468249.0, "taker_buy_quote": 2982.74613}, {"ts": 1775277360000, "open": 0.00636, "high": 0.00637, "low": 0.00633, "close": 0.00635, "volume": 1336979.0, "quote_volume": 8496.51964, "trades": 37, "taker_buy_volume": 263673.0, "taker_buy_quote": 1677.69508}, {"ts": 1775277420000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 291520.0, "quote_volume": 1851.80182, "trades": 29, "taker_buy_volume": 174077.0, "taker_buy_quote": 1105.72558}, {"ts": 1775277480000, "open": 0.00635, "high": 0.00635, "low": 0.0063, "close": 0.00632, "volume": 1217989.0, "quote_volume": 7702.53375, "trades": 52, "taker_buy_volume": 114865.0, "taker_buy_quote": 726.19349}, {"ts": 1775277540000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 875268.0, "quote_volume": 5546.39477, "trades": 28, "taker_buy_volume": 667023.0, "taker_buy_quote": 4228.74174}, {"ts": 1775277600000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 199666.0, "quote_volume": 1265.96213, "trades": 14, "taker_buy_volume": 56435.0, "taker_buy_quote": 357.87759}, {"ts": 1775277660000, "open": 0.00636, "high": 0.00636, "low": 0.00632, "close": 0.00632, "volume": 256895.0, "quote_volume": 1629.43674, "trades": 24, "taker_buy_volume": 28626.0, "taker_buy_quote": 181.38288}, {"ts": 1775277720000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 177314.0, "quote_volume": 1121.67085, "trades": 21, "taker_buy_volume": 147902.0, "taker_buy_quote": 935.79573}, {"ts": 1775277780000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 112172.0, "quote_volume": 710.22843, "trades": 9, "taker_buy_volume": 109849.0, "taker_buy_quote": 695.52384}, {"ts": 1775277840000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 280647.0, "quote_volume": 1775.40321, "trades": 21, "taker_buy_volume": 200135.0, "taker_buy_quote": 1266.2521}, {"ts": 1775277900000, "open": 0.00632, "high": 0.00635, "low": 0.00631, "close": 0.00634, "volume": 1560258.0, "quote_volume": 9883.25337, "trades": 41, "taker_buy_volume": 1357373.0, "taker_buy_quote": 8600.4618}, {"ts": 1775277960000, "open": 0.00634, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 132995.0, "quote_volume": 841.08565, "trades": 18, "taker_buy_volume": 38393.0, "taker_buy_quote": 242.65249}, {"ts": 1775278020000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 503744.0, "quote_volume": 3178.15407, "trades": 18, "taker_buy_volume": 414968.0, "taker_buy_quote": 2618.48827}, {"ts": 1775278080000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 354001.0, "quote_volume": 2229.03056, "trades": 14, "taker_buy_volume": 32997.0, "taker_buy_quote": 207.68236}, {"ts": 1775278140000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 478604.0, "quote_volume": 3008.47013, "trades": 15, "taker_buy_volume": 254045.0, "taker_buy_quote": 1597.94305}, {"ts": 1775278200000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 106324.0, "quote_volume": 669.19316, "trades": 12, "taker_buy_volume": 89856.0, "taker_buy_quote": 565.54934}, {"ts": 1775278260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 162999.0, "quote_volume": 1023.63372, "trades": 10, "taker_buy_volume": 60015.0, "taker_buy_quote": 376.8942}, {"ts": 1775278320000, "open": 0.00627, "high": 0.0063, "low": 0.00627, "close": 0.00628, "volume": 441335.0, "quote_volume": 2773.15874, "trades": 14, "taker_buy_volume": 348638.0, "taker_buy_quote": 2191.33554}, {"ts": 1775278380000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00627, "volume": 534703.0, "quote_volume": 3352.7616, "trades": 21, "taker_buy_volume": 12962.0, "taker_buy_quote": 81.27174}, {"ts": 1775278440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 108929.0, "quote_volume": 684.07412, "trades": 4, "taker_buy_volume": 108929.0, "taker_buy_quote": 684.07412}, {"ts": 1775278500000, "open": 0.00628, "high": 0.00629, "low": 0.00624, "close": 0.00627, "volume": 1382676.0, "quote_volume": 8650.00465, "trades": 40, "taker_buy_volume": 422537.0, "taker_buy_quote": 2645.00865}, {"ts": 1775278560000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 552974.0, "quote_volume": 3461.38729, "trades": 12, "taker_buy_volume": 506660.0, "taker_buy_quote": 3171.65611}, {"ts": 1775278620000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 381006.0, "quote_volume": 2388.20481, "trades": 22, "taker_buy_volume": 298712.0, "taker_buy_quote": 1872.97364}, {"ts": 1775278680000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 109035.0, "quote_volume": 682.50876, "trades": 8, "taker_buy_volume": 1650.0, "taker_buy_quote": 10.3125}, {"ts": 1775278740000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 480344.0, "quote_volume": 3001.28804, "trades": 26, "taker_buy_volume": 200581.0, "taker_buy_quote": 1253.86338}, {"ts": 1775278800000, "open": 0.00625, "high": 0.00628, "low": 0.00625, "close": 0.00627, "volume": 609421.0, "quote_volume": 3819.68968, "trades": 37, "taker_buy_volume": 480688.0, "taker_buy_quote": 3013.75086}, {"ts": 1775278860000, "open": 0.00627, "high": 0.0063, "low": 0.00627, "close": 0.00629, "volume": 411171.0, "quote_volume": 2583.07155, "trades": 25, "taker_buy_volume": 350723.0, "taker_buy_quote": 2202.87704}, {"ts": 1775278920000, "open": 0.00628, "high": 0.00636, "low": 0.00628, "close": 0.00632, "volume": 2443978.0, "quote_volume": 15453.27414, "trades": 115, "taker_buy_volume": 1767665.0, "taker_buy_quote": 11164.51342}, {"ts": 1775278980000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 518791.0, "quote_volume": 3279.07619, "trades": 17, "taker_buy_volume": 456241.0, "taker_buy_quote": 2884.2165}, {"ts": 1775279040000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 29293.0, "quote_volume": 185.915, "trades": 5, "taker_buy_volume": 23283.0, "taker_buy_quote": 147.8116}, {"ts": 1775279100000, "open": 0.00636, "high": 0.00638, "low": 0.00633, "close": 0.00633, "volume": 542898.0, "quote_volume": 3457.25618, "trades": 39, "taker_buy_volume": 348716.0, "taker_buy_quote": 2220.39343}, {"ts": 1775279160000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00635, "volume": 190983.0, "quote_volume": 1210.58205, "trades": 16, "taker_buy_volume": 182162.0, "taker_buy_quote": 1154.72311}, {"ts": 1775279220000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00637, "volume": 201908.0, "quote_volume": 1283.67051, "trades": 14, "taker_buy_volume": 141177.0, "taker_buy_quote": 897.77416}, {"ts": 1775279280000, "open": 0.00636, "high": 0.00636, "low": 0.0063, "close": 0.0063, "volume": 694547.0, "quote_volume": 4396.51139, "trades": 38, "taker_buy_volume": 88701.0, "taker_buy_quote": 561.22682}, {"ts": 1775279340000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 139596.0, "quote_volume": 878.82199, "trades": 14, "taker_buy_volume": 49717.0, "taker_buy_quote": 313.07693}, {"ts": 1775279400000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 158606.0, "quote_volume": 996.53316, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279460000, "open": 0.00628, "high": 0.00632, "low": 0.00628, "close": 0.0063, "volume": 971484.0, "quote_volume": 6122.18999, "trades": 41, "taker_buy_volume": 901128.0, "taker_buy_quote": 5679.07886}, {"ts": 1775279520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 6010.0, "quote_volume": 37.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 746544.0, "quote_volume": 4685.54336, "trades": 30, "taker_buy_volume": 155447.0, "taker_buy_quote": 976.31498}, {"ts": 1775279640000, "open": 0.00628, "high": 0.00629, "low": 0.00625, "close": 0.00628, "volume": 2477194.0, "quote_volume": 15528.12279, "trades": 51, "taker_buy_volume": 310057.0, "taker_buy_quote": 1946.04418}, {"ts": 1775279700000, "open": 0.00629, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 463007.0, "quote_volume": 2919.09671, "trades": 25, "taker_buy_volume": 38591.0, "taker_buy_quote": 243.52186}, {"ts": 1775279760000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 92869.0, "quote_volume": 585.47797, "trades": 9, "taker_buy_volume": 48772.0, "taker_buy_quote": 307.75132}, {"ts": 1775279820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 6010.0, "quote_volume": 37.8029, "trades": 1, "taker_buy_volume": 6010.0, "taker_buy_quote": 37.8029}, {"ts": 1775279880000, "open": 0.0063, "high": 0.0063, "low": 0.00624, "close": 0.00624, "volume": 757598.0, "quote_volume": 4738.83409, "trades": 36, "taker_buy_volume": 171003.0, "taker_buy_quote": 1069.78888}, {"ts": 1775279940000, "open": 0.00625, "high": 0.00626, "low": 0.00619, "close": 0.0062, "volume": 2383732.0, "quote_volume": 14822.3899, "trades": 79, "taker_buy_volume": 230740.0, "taker_buy_quote": 1433.81797}, {"ts": 1775280000000, "open": 0.00623, "high": 0.00625, "low": 0.00622, "close": 0.00623, "volume": 582433.0, "quote_volume": 3628.25834, "trades": 32, "taker_buy_volume": 422593.0, "taker_buy_quote": 2632.79985}, {"ts": 1775280060000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 336179.0, "quote_volume": 2094.04592, "trades": 14, "taker_buy_volume": 254528.0, "taker_buy_quote": 1585.76767}, {"ts": 1775280120000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 182677.0, "quote_volume": 1138.6747, "trades": 17, "taker_buy_volume": 113909.0, "taker_buy_quote": 710.0626}, {"ts": 1775280180000, "open": 0.00624, "high": 0.00629, "low": 0.00624, "close": 0.00627, "volume": 421222.0, "quote_volume": 2641.76469, "trades": 30, "taker_buy_volume": 299282.0, "taker_buy_quote": 1878.34781}, {"ts": 1775280240000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 501846.0, "quote_volume": 3141.12853, "trades": 24, "taker_buy_volume": 314861.0, "taker_buy_quote": 1971.75863}, {"ts": 1775280300000, "open": 0.00628, "high": 0.00635, "low": 0.00628, "close": 0.00631, "volume": 3442090.0, "quote_volume": 21768.9341, "trades": 114, "taker_buy_volume": 2954247.0, "taker_buy_quote": 18685.57221}, {"ts": 1775280360000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 593012.0, "quote_volume": 3737.57563, "trades": 28, "taker_buy_volume": 30199.0, "taker_buy_quote": 190.27814}, {"ts": 1775280420000, "open": 0.00629, "high": 0.00629, "low": 0.00624, "close": 0.00625, "volume": 781477.0, "quote_volume": 4896.10037, "trades": 37, "taker_buy_volume": 240305.0, "taker_buy_quote": 1509.23741}, {"ts": 1775280480000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 191040.0, "quote_volume": 1193.71203, "trades": 12, "taker_buy_volume": 132932.0, "taker_buy_quote": 830.79811}, {"ts": 1775280540000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 300781.0, "quote_volume": 1873.9816, "trades": 8, "taker_buy_volume": 230682.0, "taker_buy_quote": 1437.20473}, {"ts": 1775280600000, "open": 0.00624, "high": 0.00627, "low": 0.00623, "close": 0.00625, "volume": 319227.0, "quote_volume": 1996.64601, "trades": 39, "taker_buy_volume": 279860.0, "taker_buy_quote": 1751.04298}, {"ts": 1775280660000, "open": 0.00625, "high": 0.00627, "low": 0.00623, "close": 0.00627, "volume": 426240.0, "quote_volume": 2665.93076, "trades": 31, "taker_buy_volume": 313508.0, "taker_buy_quote": 1962.34957}, {"ts": 1775280720000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 28641.0, "quote_volume": 179.45324, "trades": 4, "taker_buy_volume": 10048.0, "taker_buy_quote": 63.00096}, {"ts": 1775280780000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 95866.0, "quote_volume": 599.48198, "trades": 7, "taker_buy_volume": 31038.0, "taker_buy_quote": 193.9875}, {"ts": 1775280840000, "open": 0.00625, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 632718.0, "quote_volume": 3967.3252, "trades": 31, "taker_buy_volume": 381016.0, "taker_buy_quote": 2387.4641}, {"ts": 1775280900000, "open": 0.00627, "high": 0.00633, "low": 0.00627, "close": 0.0063, "volume": 219520.0, "quote_volume": 1383.55744, "trades": 33, "taker_buy_volume": 76731.0, "taker_buy_quote": 483.88595}, {"ts": 1775280960000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00628, "volume": 669095.0, "quote_volume": 4201.3606, "trades": 35, "taker_buy_volume": 364402.0, "taker_buy_quote": 2289.06787}, {"ts": 1775281020000, "open": 0.00629, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 189734.0, "quote_volume": 1197.14988, "trades": 18, "taker_buy_volume": 109747.0, "taker_buy_quote": 692.55211}, {"ts": 1775281080000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 65291.0, "quote_volume": 411.00659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281140000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.0063, "volume": 644917.0, "quote_volume": 4061.907, "trades": 28, "taker_buy_volume": 559927.0, "taker_buy_quote": 3526.99298}, {"ts": 1775281200000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 522498.0, "quote_volume": 3301.5775, "trades": 17, "taker_buy_volume": 497341.0, "taker_buy_quote": 3142.66119}, {"ts": 1775281260000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00628, "volume": 121571.0, "quote_volume": 763.95815, "trades": 12, "taker_buy_volume": 30890.0, "taker_buy_quote": 193.9892}, {"ts": 1775281320000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 52635.0, "quote_volume": 330.58997, "trades": 6, "taker_buy_volume": 52635.0, "taker_buy_quote": 330.58997}, {"ts": 1775281380000, "open": 0.0063, "high": 0.00631, "low": 0.00626, "close": 0.00626, "volume": 649922.0, "quote_volume": 4077.62993, "trades": 38, "taker_buy_volume": 244600.0, "taker_buy_quote": 1537.41453}, {"ts": 1775281440000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 66300.0, "quote_volume": 415.86352, "trades": 9, "taker_buy_volume": 42794.0, "taker_buy_quote": 268.4208}, {"ts": 1775281500000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 249321.0, "quote_volume": 1563.74752, "trades": 11, "taker_buy_volume": 206484.0, "taker_buy_quote": 1295.09943}, {"ts": 1775281560000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 175808.0, "quote_volume": 1105.40872, "trades": 15, "taker_buy_volume": 138002.0, "taker_buy_quote": 867.60898}, {"ts": 1775281620000, "open": 0.0063, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 405389.0, "quote_volume": 2552.0881, "trades": 27, "taker_buy_volume": 279521.0, "taker_buy_quote": 1760.64524}, {"ts": 1775281680000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 30536.0, "quote_volume": 192.70739, "trades": 10, "taker_buy_volume": 22793.0, "taker_buy_quote": 143.71153}, {"ts": 1775281740000, "open": 0.00633, "high": 0.00636, "low": 0.00632, "close": 0.00634, "volume": 291946.0, "quote_volume": 1851.22417, "trades": 21, "taker_buy_volume": 205835.0, "taker_buy_quote": 1306.10545}, {"ts": 1775281800000, "open": 0.00636, "high": 0.00642, "low": 0.00634, "close": 0.0064, "volume": 2629859.0, "quote_volume": 16753.05601, "trades": 95, "taker_buy_volume": 1840632.0, "taker_buy_quote": 11727.45089}, {"ts": 1775281860000, "open": 0.0064, "high": 0.00644, "low": 0.00639, "close": 0.00644, "volume": 1093440.0, "quote_volume": 7020.58681, "trades": 63, "taker_buy_volume": 658841.0, "taker_buy_quote": 4229.31305}, {"ts": 1775281920000, "open": 0.00645, "high": 0.00646, "low": 0.00641, "close": 0.00642, "volume": 864364.0, "quote_volume": 5566.9766, "trades": 45, "taker_buy_volume": 168768.0, "taker_buy_quote": 1088.74004}, {"ts": 1775281980000, "open": 0.00642, "high": 0.00642, "low": 0.00639, "close": 0.00641, "volume": 663687.0, "quote_volume": 4259.05191, "trades": 27, "taker_buy_volume": 254055.0, "taker_buy_quote": 1630.55082}, {"ts": 1775282040000, "open": 0.0064, "high": 0.00645, "low": 0.00639, "close": 0.00644, "volume": 1826682.0, "quote_volume": 11759.42076, "trades": 145, "taker_buy_volume": 1660806.0, "taker_buy_quote": 10697.60663}, {"ts": 1775282100000, "open": 0.00644, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 616557.0, "quote_volume": 3975.64788, "trades": 60, "taker_buy_volume": 478593.0, "taker_buy_quote": 3088.01232}, {"ts": 1775282160000, "open": 0.00645, "high": 0.00645, "low": 0.00639, "close": 0.00639, "volume": 731175.0, "quote_volume": 4693.13459, "trades": 51, "taker_buy_volume": 224231.0, "taker_buy_quote": 1442.87856}, {"ts": 1775282220000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 283101.0, "quote_volume": 1803.58886, "trades": 20, "taker_buy_volume": 231107.0, "taker_buy_quote": 1472.43249}, {"ts": 1775282280000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.00641, "volume": 71088.0, "quote_volume": 454.9985, "trades": 5, "taker_buy_volume": 69522.0, "taker_buy_quote": 445.00742}, {"ts": 1775282340000, "open": 0.00638, "high": 0.00642, "low": 0.00637, "close": 0.00642, "volume": 131486.0, "quote_volume": 841.16714, "trades": 18, "taker_buy_volume": 105251.0, "taker_buy_quote": 673.43746}, {"ts": 1775282400000, "open": 0.0064, "high": 0.00643, "low": 0.00638, "close": 0.00638, "volume": 567431.0, "quote_volume": 3638.74171, "trades": 29, "taker_buy_volume": 257033.0, "taker_buy_quote": 1652.26696}, {"ts": 1775282460000, "open": 0.00637, "high": 0.00644, "low": 0.00636, "close": 0.00644, "volume": 993648.0, "quote_volume": 6364.18648, "trades": 47, "taker_buy_volume": 789780.0, "taker_buy_quote": 5063.68058}, {"ts": 1775282520000, "open": 0.00644, "high": 0.00648, "low": 0.00643, "close": 0.00646, "volume": 1080811.0, "quote_volume": 6979.53088, "trades": 51, "taker_buy_volume": 136092.0, "taker_buy_quote": 879.17816}, {"ts": 1775282580000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 266461.0, "quote_volume": 1717.04488, "trades": 22, "taker_buy_volume": 55871.0, "taker_buy_quote": 360.63699}, {"ts": 1775282640000, "open": 0.00644, "high": 0.00644, "low": 0.00639, "close": 0.00639, "volume": 919790.0, "quote_volume": 5906.57969, "trades": 34, "taker_buy_volume": 122316.0, "taker_buy_quote": 785.04054}, {"ts": 1775282700000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 489452.0, "quote_volume": 3123.34245, "trades": 20, "taker_buy_volume": 73749.0, "taker_buy_quote": 470.51862}, {"ts": 1775282760000, "open": 0.00637, "high": 0.00637, "low": 0.00633, "close": 0.00633, "volume": 906307.0, "quote_volume": 5753.38822, "trades": 41, "taker_buy_volume": 174908.0, "taker_buy_quote": 1110.6658}, {"ts": 1775282820000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00635, "volume": 1179533.0, "quote_volume": 7470.33482, "trades": 39, "taker_buy_volume": 628102.0, "taker_buy_quote": 3981.98131}, {"ts": 1775282880000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 95195.0, "quote_volume": 603.55275, "trades": 10, "taker_buy_volume": 20469.0, "taker_buy_quote": 129.97815}, {"ts": 1775282940000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 131010.0, "quote_volume": 831.12495, "trades": 13, "taker_buy_volume": 13490.0, "taker_buy_quote": 85.7964}, {"ts": 1775283000000, "open": 0.00635, "high": 0.00638, "low": 0.00635, "close": 0.00638, "volume": 59057.0, "quote_volume": 375.28516, "trades": 11, "taker_buy_volume": 18991.0, "taker_buy_quote": 120.84046}, {"ts": 1775283060000, "open": 0.00638, "high": 0.00646, "low": 0.00634, "close": 0.00646, "volume": 2890841.0, "quote_volume": 18508.09922, "trades": 156, "taker_buy_volume": 2247633.0, "taker_buy_quote": 14390.07099}, {"ts": 1775283120000, "open": 0.00645, "high": 0.00658, "low": 0.00644, "close": 0.00651, "volume": 5475037.0, "quote_volume": 35802.57691, "trades": 434, "taker_buy_volume": 3179625.0, "taker_buy_quote": 20791.01767}, {"ts": 1775283180000, "open": 0.00651, "high": 0.00654, "low": 0.00649, "close": 0.00653, "volume": 1371061.0, "quote_volume": 8934.24226, "trades": 82, "taker_buy_volume": 1125591.0, "taker_buy_quote": 7338.46646}, {"ts": 1775283240000, "open": 0.00654, "high": 0.00654, "low": 0.00651, "close": 0.00652, "volume": 709909.0, "quote_volume": 4631.31362, "trades": 62, "taker_buy_volume": 97638.0, "taker_buy_quote": 637.38931}, {"ts": 1775283300000, "open": 0.00652, "high": 0.00653, "low": 0.00648, "close": 0.0065, "volume": 618236.0, "quote_volume": 4019.76038, "trades": 44, "taker_buy_volume": 458046.0, "taker_buy_quote": 2978.42608}, {"ts": 1775283360000, "open": 0.00651, "high": 0.00653, "low": 0.0065, "close": 0.0065, "volume": 426570.0, "quote_volume": 2780.4841, "trades": 38, "taker_buy_volume": 401368.0, "taker_buy_quote": 2616.49969}, {"ts": 1775283420000, "open": 0.00649, "high": 0.00654, "low": 0.00648, "close": 0.0065, "volume": 774089.0, "quote_volume": 5044.35134, "trades": 64, "taker_buy_volume": 708794.0, "taker_buy_quote": 4619.98673}, {"ts": 1775283480000, "open": 0.00651, "high": 0.00654, "low": 0.00648, "close": 0.00649, "volume": 1511235.0, "quote_volume": 9853.66822, "trades": 117, "taker_buy_volume": 848768.0, "taker_buy_quote": 5542.51558}, {"ts": 1775283540000, "open": 0.00648, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 1267399.0, "quote_volume": 8191.12562, "trades": 54, "taker_buy_volume": 546262.0, "taker_buy_quote": 3531.91442}, {"ts": 1775283600000, "open": 0.00648, "high": 0.00648, "low": 0.00644, "close": 0.00647, "volume": 868190.0, "quote_volume": 5603.56551, "trades": 28, "taker_buy_volume": 325148.0, "taker_buy_quote": 2101.51641}, {"ts": 1775283660000, "open": 0.00648, "high": 0.00652, "low": 0.00644, "close": 0.00645, "volume": 3362721.0, "quote_volume": 21808.20298, "trades": 145, "taker_buy_volume": 2637587.0, "taker_buy_quote": 17099.4472}, {"ts": 1775283720000, "open": 0.00644, "high": 0.00645, "low": 0.00642, "close": 0.00643, "volume": 194211.0, "quote_volume": 1250.94632, "trades": 28, "taker_buy_volume": 128012.0, "taker_buy_quote": 824.9752}, {"ts": 1775283780000, "open": 0.00642, "high": 0.00646, "low": 0.00642, "close": 0.00645, "volume": 709835.0, "quote_volume": 4564.37982, "trades": 31, "taker_buy_volume": 313381.0, "taker_buy_quote": 2018.06179}, {"ts": 1775283840000, "open": 0.00643, "high": 0.00645, "low": 0.00641, "close": 0.00645, "volume": 388230.0, "quote_volume": 2499.59285, "trades": 20, "taker_buy_volume": 259536.0, "taker_buy_quote": 1672.21458}, {"ts": 1775283900000, "open": 0.00644, "high": 0.00646, "low": 0.00643, "close": 0.00646, "volume": 364329.0, "quote_volume": 2349.21196, "trades": 24, "taker_buy_volume": 223294.0, "taker_buy_quote": 1439.93106}, {"ts": 1775283960000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 359665.0, "quote_volume": 2314.41568, "trades": 32, "taker_buy_volume": 193554.0, "taker_buy_quote": 1246.48776}, {"ts": 1775284020000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 392873.0, "quote_volume": 2520.03012, "trades": 21, "taker_buy_volume": 16578.0, "taker_buy_quote": 106.37066}, {"ts": 1775284080000, "open": 0.00643, "high": 0.00646, "low": 0.00641, "close": 0.00641, "volume": 1005063.0, "quote_volume": 6478.29399, "trades": 57, "taker_buy_volume": 787098.0, "taker_buy_quote": 5076.73438}, {"ts": 1775284140000, "open": 0.00642, "high": 0.00646, "low": 0.00642, "close": 0.00645, "volume": 1278684.0, "quote_volume": 8241.72361, "trades": 63, "taker_buy_volume": 600402.0, "taker_buy_quote": 3872.0821}, {"ts": 1775284200000, "open": 0.00646, "high": 0.0065, "low": 0.00645, "close": 0.00648, "volume": 878266.0, "quote_volume": 5691.48513, "trades": 48, "taker_buy_volume": 500041.0, "taker_buy_quote": 3241.44589}, {"ts": 1775284260000, "open": 0.0065, "high": 0.00653, "low": 0.0065, "close": 0.00652, "volume": 818418.0, "quote_volume": 5329.54046, "trades": 51, "taker_buy_volume": 485002.0, "taker_buy_quote": 3159.25752}, {"ts": 1775284320000, "open": 0.00653, "high": 0.00656, "low": 0.00653, "close": 0.00655, "volume": 1389242.0, "quote_volume": 9083.72937, "trades": 68, "taker_buy_volume": 965368.0, "taker_buy_quote": 6313.24626}, {"ts": 1775284380000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00656, "volume": 2000001.0, "quote_volume": 13133.20547, "trades": 71, "taker_buy_volume": 1059537.0, "taker_buy_quote": 6958.35359}, {"ts": 1775284440000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 727264.0, "quote_volume": 4776.83232, "trades": 50, "taker_buy_volume": 317375.0, "taker_buy_quote": 2086.58192}, {"ts": 1775284500000, "open": 0.00656, "high": 0.00661, "low": 0.00656, "close": 0.0066, "volume": 1801071.0, "quote_volume": 11873.74346, "trades": 108, "taker_buy_volume": 1255320.0, "taker_buy_quote": 8278.3703}, {"ts": 1775284560000, "open": 0.0066, "high": 0.00661, "low": 0.00655, "close": 0.00657, "volume": 1546462.0, "quote_volume": 10176.15074, "trades": 183, "taker_buy_volume": 765905.0, "taker_buy_quote": 5043.12092}, {"ts": 1775284620000, "open": 0.00657, "high": 0.00661, "low": 0.00656, "close": 0.00657, "volume": 478034.0, "quote_volume": 3149.27346, "trades": 62, "taker_buy_volume": 173025.0, "taker_buy_quote": 1140.18937}, {"ts": 1775284680000, "open": 0.00656, "high": 0.00659, "low": 0.00655, "close": 0.00659, "volume": 663642.0, "quote_volume": 4358.92603, "trades": 76, "taker_buy_volume": 552558.0, "taker_buy_quote": 3630.72212}, {"ts": 1775284740000, "open": 0.00657, "high": 0.00662, "low": 0.00657, "close": 0.00659, "volume": 1174876.0, "quote_volume": 7748.17134, "trades": 82, "taker_buy_volume": 767237.0, "taker_buy_quote": 5062.81012}, {"ts": 1775284800000, "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.00659, "volume": 375677.0, "quote_volume": 2473.54241, "trades": 41, "taker_buy_volume": 255341.0, "taker_buy_quote": 1681.9106}, {"ts": 1775284860000, "open": 0.00657, "high": 0.0066, "low": 0.00655, "close": 0.00658, "volume": 963546.0, "quote_volume": 6335.60515, "trades": 201, "taker_buy_volume": 437324.0, "taker_buy_quote": 2876.7787}, {"ts": 1775284920000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 328406.0, "quote_volume": 2159.68502, "trades": 48, "taker_buy_volume": 254754.0, "taker_buy_quote": 1675.81441}, {"ts": 1775284980000, "open": 0.00658, "high": 0.00658, "low": 0.00654, "close": 0.00657, "volume": 887197.0, "quote_volume": 5821.09376, "trades": 153, "taker_buy_volume": 612412.0, "taker_buy_quote": 4018.85562}, {"ts": 1775285040000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 266238.0, "quote_volume": 1750.57111, "trades": 69, "taker_buy_volume": 108867.0, "taker_buy_quote": 715.98839}, {"ts": 1775285100000, "open": 0.00659, "high": 0.00663, "low": 0.00656, "close": 0.0066, "volume": 2135370.0, "quote_volume": 14066.68345, "trades": 106, "taker_buy_volume": 890184.0, "taker_buy_quote": 5875.01132}, {"ts": 1775285160000, "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.00657, "volume": 1334126.0, "quote_volume": 8779.54433, "trades": 82, "taker_buy_volume": 793558.0, "taker_buy_quote": 5224.06757}, {"ts": 1775285220000, "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.00659, "volume": 177486.0, "quote_volume": 1168.38575, "trades": 18, "taker_buy_volume": 19610.0, "taker_buy_quote": 129.26035}, {"ts": 1775285280000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 284240.0, "quote_volume": 1864.68683, "trades": 19, "taker_buy_volume": 68323.0, "taker_buy_quote": 448.25898}, {"ts": 1775285340000, "open": 0.00658, "high": 0.00658, "low": 0.00653, "close": 0.00655, "volume": 123824.0, "quote_volume": 813.23335, "trades": 18, "taker_buy_volume": 21722.0, "taker_buy_quote": 142.4815}, {"ts": 1775285400000, "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 656337.0, "quote_volume": 4296.00436, "trades": 28, "taker_buy_volume": 176265.0, "taker_buy_quote": 1155.67808}, {"ts": 1775285460000, "open": 0.00654, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 196554.0, "quote_volume": 1285.48533, "trades": 19, "taker_buy_volume": 113857.0, "taker_buy_quote": 745.0947}, {"ts": 1775285520000, "open": 0.00654, "high": 0.00654, "low": 0.00651, "close": 0.00652, "volume": 623336.0, "quote_volume": 4069.05804, "trades": 79, "taker_buy_volume": 355074.0, "taker_buy_quote": 2319.04323}, {"ts": 1775285580000, "open": 0.00652, "high": 0.00656, "low": 0.00651, "close": 0.00656, "volume": 298305.0, "quote_volume": 1951.91678, "trades": 26, "taker_buy_volume": 246757.0, "taker_buy_quote": 1614.74884}, {"ts": 1775285640000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 2468028.0, "quote_volume": 16212.99598, "trades": 49, "taker_buy_volume": 2171011.0, "taker_buy_quote": 14262.94458}, {"ts": 1775285700000, "open": 0.00657, "high": 0.00659, "low": 0.00657, "close": 0.00657, "volume": 427391.0, "quote_volume": 2812.00388, "trades": 30, "taker_buy_volume": 336231.0, "taker_buy_quote": 2212.46601}, {"ts": 1775285760000, "open": 0.00657, "high": 0.00658, "low": 0.00654, "close": 0.00655, "volume": 681480.0, "quote_volume": 4474.95468, "trades": 31, "taker_buy_volume": 157725.0, "taker_buy_quote": 1035.60064}, {"ts": 1775285820000, "open": 0.00656, "high": 0.00658, "low": 0.00654, "close": 0.00656, "volume": 1239862.0, "quote_volume": 8142.76783, "trades": 44, "taker_buy_volume": 1104392.0, "taker_buy_quote": 7254.97727}, {"ts": 1775285880000, "open": 0.00656, "high": 0.00658, "low": 0.00654, "close": 0.00654, "volume": 711359.0, "quote_volume": 4675.53889, "trades": 33, "taker_buy_volume": 320853.0, "taker_buy_quote": 2108.48861}, {"ts": 1775285940000, "open": 0.00657, "high": 0.00658, "low": 0.00653, "close": 0.00653, "volume": 311122.0, "quote_volume": 2037.74464, "trades": 28, "taker_buy_volume": 74781.0, "taker_buy_quote": 491.6456}, {"ts": 1775286000000, "open": 0.00654, "high": 0.00655, "low": 0.00652, "close": 0.00652, "volume": 379487.0, "quote_volume": 2479.12901, "trades": 29, "taker_buy_volume": 102906.0, "taker_buy_quote": 673.90126}, {"ts": 1775286060000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 162425.0, "quote_volume": 1058.06999, "trades": 25, "taker_buy_volume": 103669.0, "taker_buy_quote": 675.54139}, {"ts": 1775286120000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 2240613.0, "quote_volume": 14566.53571, "trades": 56, "taker_buy_volume": 586755.0, "taker_buy_quote": 3815.71446}, {"ts": 1775286180000, "open": 0.00652, "high": 0.00652, "low": 0.00649, "close": 0.00649, "volume": 284632.0, "quote_volume": 1852.64761, "trades": 13, "taker_buy_volume": 179531.0, "taker_buy_quote": 1170.54212}, {"ts": 1775286240000, "open": 0.00648, "high": 0.00649, "low": 0.00646, "close": 0.00647, "volume": 706380.0, "quote_volume": 4571.37712, "trades": 34, "taker_buy_volume": 232065.0, "taker_buy_quote": 1505.50219}, {"ts": 1775286300000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 242473.0, "quote_volume": 1570.74985, "trades": 16, "taker_buy_volume": 112232.0, "taker_buy_quote": 727.26336}, {"ts": 1775286360000, "open": 0.00648, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 172756.0, "quote_volume": 1119.68108, "trades": 10, "taker_buy_volume": 142696.0, "taker_buy_quote": 924.97746}, {"ts": 1775286420000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 23421.0, "quote_volume": 152.00229, "trades": 4, "taker_buy_volume": 2146.0, "taker_buy_quote": 13.92754}, {"ts": 1775286480000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 263523.0, "quote_volume": 1706.78767, "trades": 18, "taker_buy_volume": 191758.0, "taker_buy_quote": 1242.43935}, {"ts": 1775286540000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 429323.0, "quote_volume": 2772.95791, "trades": 30, "taker_buy_volume": 97738.0, "taker_buy_quote": 631.74741}, {"ts": 1775286600000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.0065, "volume": 393013.0, "quote_volume": 2551.26402, "trades": 34, "taker_buy_volume": 308449.0, "taker_buy_quote": 2002.76848}, {"ts": 1775286660000, "open": 0.0065, "high": 0.00652, "low": 0.00649, "close": 0.00649, "volume": 372946.0, "quote_volume": 2426.2656, "trades": 35, "taker_buy_volume": 115064.0, "taker_buy_quote": 748.41502}, {"ts": 1775286720000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 1615.0, "quote_volume": 10.48943, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 5.252}, {"ts": 1775286780000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 482578.0, "quote_volume": 3126.65845, "trades": 39, "taker_buy_volume": 8202.0, "taker_buy_quote": 53.23098}, {"ts": 1775286840000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 244744.0, "quote_volume": 1584.04252, "trades": 11, "taker_buy_volume": 207525.0, "taker_buy_quote": 1343.49962}, {"ts": 1775286900000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 904313.0, "quote_volume": 5855.96573, "trades": 20, "taker_buy_volume": 738448.0, "taker_buy_quote": 4782.67796}, {"ts": 1775286960000, "open": 0.0065, "high": 0.00656, "low": 0.0065, "close": 0.00653, "volume": 3363950.0, "quote_volume": 22007.96406, "trades": 106, "taker_buy_volume": 2774424.0, "taker_buy_quote": 18156.63427}, {"ts": 1775287020000, "open": 0.00653, "high": 0.00653, "low": 0.0065, "close": 0.00651, "volume": 783599.0, "quote_volume": 5104.96438, "trades": 45, "taker_buy_volume": 140042.0, "taker_buy_quote": 912.63932}, {"ts": 1775287080000, "open": 0.00652, "high": 0.00655, "low": 0.00651, "close": 0.00651, "volume": 534134.0, "quote_volume": 3489.49261, "trades": 39, "taker_buy_volume": 446441.0, "taker_buy_quote": 2917.26982}, {"ts": 1775287140000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 221263.0, "quote_volume": 1445.1593, "trades": 7, "taker_buy_volume": 31191.0, "taker_buy_quote": 203.98914}, {"ts": 1775287200000, "open": 0.00652, "high": 0.00654, "low": 0.00651, "close": 0.00653, "volume": 59647.0, "quote_volume": 389.29292, "trades": 11, "taker_buy_volume": 56835.0, "taker_buy_quote": 370.96713}, {"ts": 1775287260000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 217436.0, "quote_volume": 1418.93863, "trades": 24, "taker_buy_volume": 77758.0, "taker_buy_quote": 507.69964}, {"ts": 1775287320000, "open": 0.00652, "high": 0.00653, "low": 0.00647, "close": 0.00648, "volume": 484723.0, "quote_volume": 3153.75079, "trades": 44, "taker_buy_volume": 148601.0, "taker_buy_quote": 967.06449}, {"ts": 1775287380000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 200285.0, "quote_volume": 1295.47578, "trades": 15, "taker_buy_volume": 25366.0, "taker_buy_quote": 164.29839}, {"ts": 1775287440000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 419235.0, "quote_volume": 2718.98164, "trades": 29, "taker_buy_volume": 261040.0, "taker_buy_quote": 1692.99091}, {"ts": 1775287500000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 73146.0, "quote_volume": 474.57126, "trades": 11, "taker_buy_volume": 848.0, "taker_buy_quote": 5.50352}, {"ts": 1775287560000, "open": 0.0065, "high": 0.00653, "low": 0.00649, "close": 0.00652, "volume": 1039390.0, "quote_volume": 6773.41139, "trades": 50, "taker_buy_volume": 885438.0, "taker_buy_quote": 5772.22379}, {"ts": 1775287620000, "open": 0.00652, "high": 0.00657, "low": 0.00652, "close": 0.00655, "volume": 1636141.0, "quote_volume": 10715.61946, "trades": 76, "taker_buy_volume": 1393033.0, "taker_buy_quote": 9123.62926}, {"ts": 1775287680000, "open": 0.00657, "high": 0.00657, "low": 0.00653, "close": 0.00655, "volume": 408764.0, "quote_volume": 2678.15637, "trades": 30, "taker_buy_volume": 110299.0, "taker_buy_quote": 724.13504}, {"ts": 1775287740000, "open": 0.00654, "high": 0.00659, "low": 0.00654, "close": 0.00658, "volume": 1573974.0, "quote_volume": 10327.86193, "trades": 90, "taker_buy_volume": 731796.0, "taker_buy_quote": 4802.21925}, {"ts": 1775287800000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 866349.0, "quote_volume": 5707.82345, "trades": 45, "taker_buy_volume": 669848.0, "taker_buy_quote": 4414.43694}, {"ts": 1775287860000, "open": 0.00659, "high": 0.00679, "low": 0.00659, "close": 0.00677, "volume": 5753868.0, "quote_volume": 38528.89212, "trades": 349, "taker_buy_volume": 3648536.0, "taker_buy_quote": 24444.62194}, {"ts": 1775287920000, "open": 0.00678, "high": 0.00703, "low": 0.00676, "close": 0.00701, "volume": 13468462.0, "quote_volume": 92911.98143, "trades": 742, "taker_buy_volume": 8839848.0, "taker_buy_quote": 60947.49186}, {"ts": 1775287980000, "open": 0.00702, "high": 0.00718, "low": 0.00699, "close": 0.00716, "volume": 12476051.0, "quote_volume": 88110.30874, "trades": 1058, "taker_buy_volume": 6781481.0, "taker_buy_quote": 47889.27053}, {"ts": 1775288040000, "open": 0.00715, "high": 0.00727, "low": 0.00713, "close": 0.00719, "volume": 12394640.0, "quote_volume": 89233.14279, "trades": 1281, "taker_buy_volume": 6039409.0, "taker_buy_quote": 43513.13647}, {"ts": 1775288100000, "open": 0.00718, "high": 0.00724, "low": 0.007, "close": 0.00721, "volume": 11822944.0, "quote_volume": 84139.33604, "trades": 966, "taker_buy_volume": 5284713.0, "taker_buy_quote": 37661.10054}, {"ts": 1775288160000, "open": 0.00721, "high": 0.00725, "low": 0.00699, "close": 0.00712, "volume": 13437024.0, "quote_volume": 95684.28587, "trades": 1036, "taker_buy_volume": 5159949.0, "taker_buy_quote": 36775.70327}, {"ts": 1775288220000, "open": 0.00711, "high": 0.0072, "low": 0.00701, "close": 0.00708, "volume": 9109805.0, "quote_volume": 64822.4408, "trades": 896, "taker_buy_volume": 5058015.0, "taker_buy_quote": 36060.82762}, {"ts": 1775288280000, "open": 0.00707, "high": 0.00711, "low": 0.007, "close": 0.00706, "volume": 6402146.0, "quote_volume": 45145.63567, "trades": 490, "taker_buy_volume": 2151806.0, "taker_buy_quote": 15200.54839}, {"ts": 1775288340000, "open": 0.00706, "high": 0.00711, "low": 0.00701, "close": 0.00708, "volume": 3201971.0, "quote_volume": 22594.89307, "trades": 314, "taker_buy_volume": 1374345.0, "taker_buy_quote": 9713.64022}, {"ts": 1775288400000, "open": 0.00707, "high": 0.00725, "low": 0.00705, "close": 0.00721, "volume": 5397286.0, "quote_volume": 38694.96431, "trades": 544, "taker_buy_volume": 3327538.0, "taker_buy_quote": 23867.11841}, {"ts": 1775288460000, "open": 0.00721, "high": 0.00741, "low": 0.00716, "close": 0.00719, "volume": 16093202.0, "quote_volume": 117299.32479, "trades": 1250, "taker_buy_volume": 8116797.0, "taker_buy_quote": 59187.89898}, {"ts": 1775288520000, "open": 0.00719, "high": 0.00726, "low": 0.00716, "close": 0.00716, "volume": 6663226.0, "quote_volume": 48080.32475, "trades": 709, "taker_buy_volume": 2601935.0, "taker_buy_quote": 18789.29302}, {"ts": 1775288580000, "open": 0.00716, "high": 0.00721, "low": 0.00708, "close": 0.00721, "volume": 5589191.0, "quote_volume": 39831.27635, "trades": 331, "taker_buy_volume": 3281542.0, "taker_buy_quote": 23408.20157}, {"ts": 1775288640000, "open": 0.00722, "high": 0.00729, "low": 0.00717, "close": 0.00719, "volume": 8033539.0, "quote_volume": 58125.24932, "trades": 507, "taker_buy_volume": 3603445.0, "taker_buy_quote": 26079.58615}, {"ts": 1775288700000, "open": 0.00719, "high": 0.00719, "low": 0.00708, "close": 0.00711, "volume": 9349470.0, "quote_volume": 66568.97629, "trades": 740, "taker_buy_volume": 4974120.0, "taker_buy_quote": 35442.89989}, {"ts": 1775288760000, "open": 0.00711, "high": 0.00712, "low": 0.00688, "close": 0.00693, "volume": 15725315.0, "quote_volume": 109907.2886, "trades": 1127, "taker_buy_volume": 4829937.0, "taker_buy_quote": 33758.01742}, {"ts": 1775288820000, "open": 0.00693, "high": 0.00696, "low": 0.00684, "close": 0.00686, "volume": 4668283.0, "quote_volume": 32139.26798, "trades": 194, "taker_buy_volume": 2616983.0, "taker_buy_quote": 18020.5467}, {"ts": 1775288880000, "open": 0.00685, "high": 0.00695, "low": 0.00685, "close": 0.00694, "volume": 4548736.0, "quote_volume": 31389.34142, "trades": 252, "taker_buy_volume": 3094521.0, "taker_buy_quote": 21373.43206}, {"ts": 1775288940000, "open": 0.00692, "high": 0.00702, "low": 0.00692, "close": 0.00701, "volume": 4013075.0, "quote_volume": 27989.21167, "trades": 321, "taker_buy_volume": 2724814.0, "taker_buy_quote": 18995.20507}, {"ts": 1775289000000, "open": 0.007, "high": 0.00706, "low": 0.00693, "close": 0.00701, "volume": 13399726.0, "quote_volume": 93755.9834, "trades": 539, "taker_buy_volume": 9836686.0, "taker_buy_quote": 68895.07396}, {"ts": 1775289060000, "open": 0.00701, "high": 0.00703, "low": 0.00697, "close": 0.00697, "volume": 1560364.0, "quote_volume": 10931.74844, "trades": 127, "taker_buy_volume": 402672.0, "taker_buy_quote": 2823.87257}, {"ts": 1775289120000, "open": 0.00697, "high": 0.00697, "low": 0.00687, "close": 0.0069, "volume": 3510853.0, "quote_volume": 24264.31911, "trades": 215, "taker_buy_volume": 1292581.0, "taker_buy_quote": 8937.05269}, {"ts": 1775289180000, "open": 0.0069, "high": 0.00691, "low": 0.00684, "close": 0.00688, "volume": 2450805.0, "quote_volume": 16851.40802, "trades": 212, "taker_buy_volume": 1504054.0, "taker_buy_quote": 10347.40272}, {"ts": 1775289240000, "open": 0.00688, "high": 0.00695, "low": 0.00687, "close": 0.00693, "volume": 2911035.0, "quote_volume": 20131.27442, "trades": 197, "taker_buy_volume": 1650406.0, "taker_buy_quote": 11417.83998}, {"ts": 1775289300000, "open": 0.00693, "high": 0.00695, "low": 0.00688, "close": 0.00695, "volume": 1760277.0, "quote_volume": 12190.92314, "trades": 111, "taker_buy_volume": 1017129.0, "taker_buy_quote": 7044.136}, {"ts": 1775289360000, "open": 0.00693, "high": 0.00697, "low": 0.00688, "close": 0.00691, "volume": 3489346.0, "quote_volume": 24148.06196, "trades": 193, "taker_buy_volume": 1445822.0, "taker_buy_quote": 10024.27637}, {"ts": 1775289420000, "open": 0.00691, "high": 0.00693, "low": 0.00685, "close": 0.00685, "volume": 2266568.0, "quote_volume": 15618.44068, "trades": 166, "taker_buy_volume": 705502.0, "taker_buy_quote": 4869.60824}, {"ts": 1775289480000, "open": 0.00684, "high": 0.00687, "low": 0.00682, "close": 0.00686, "volume": 1831255.0, "quote_volume": 12543.32772, "trades": 123, "taker_buy_volume": 814422.0, "taker_buy_quote": 5581.53705}, {"ts": 1775289540000, "open": 0.00687, "high": 0.00694, "low": 0.00686, "close": 0.00693, "volume": 2666080.0, "quote_volume": 18391.9643, "trades": 184, "taker_buy_volume": 2006717.0, "taker_buy_quote": 13842.79383}, {"ts": 1775289600000, "open": 0.00693, "high": 0.00693, "low": 0.00685, "close": 0.00685, "volume": 1126692.0, "quote_volume": 7750.68402, "trades": 64, "taker_buy_volume": 273092.0, "taker_buy_quote": 1882.97587}, {"ts": 1775289660000, "open": 0.00686, "high": 0.00694, "low": 0.00686, "close": 0.00692, "volume": 2153316.0, "quote_volume": 14852.41504, "trades": 110, "taker_buy_volume": 1458568.0, "taker_buy_quote": 10056.92482}, {"ts": 1775289720000, "open": 0.00692, "high": 0.00696, "low": 0.00685, "close": 0.00695, "volume": 1911406.0, "quote_volume": 13204.35714, "trades": 115, "taker_buy_volume": 712040.0, "taker_buy_quote": 4924.65041}, {"ts": 1775289780000, "open": 0.00694, "high": 0.00713, "low": 0.00694, "close": 0.00712, "volume": 6060850.0, "quote_volume": 42743.42764, "trades": 407, "taker_buy_volume": 3279093.0, "taker_buy_quote": 23111.10294}, {"ts": 1775289840000, "open": 0.00714, "high": 0.00719, "low": 0.0071, "close": 0.00716, "volume": 4606495.0, "quote_volume": 32902.59374, "trades": 263, "taker_buy_volume": 2272014.0, "taker_buy_quote": 16233.88231}, {"ts": 1775289900000, "open": 0.00716, "high": 0.00728, "low": 0.00714, "close": 0.00718, "volume": 6500018.0, "quote_volume": 46768.70808, "trades": 475, "taker_buy_volume": 3925173.0, "taker_buy_quote": 28256.80889}, {"ts": 1775289960000, "open": 0.00718, "high": 0.00734, "low": 0.00718, "close": 0.00731, "volume": 7730698.0, "quote_volume": 56178.8716, "trades": 433, "taker_buy_volume": 4791940.0, "taker_buy_quote": 34803.96043}, {"ts": 1775290020000, "open": 0.00732, "high": 0.00738, "low": 0.00731, "close": 0.00734, "volume": 7974669.0, "quote_volume": 58591.9709, "trades": 564, "taker_buy_volume": 4224658.0, "taker_buy_quote": 31053.145}, {"ts": 1775290080000, "open": 0.00733, "high": 0.00735, "low": 0.00723, "close": 0.00726, "volume": 12522499.0, "quote_volume": 91418.17785, "trades": 782, "taker_buy_volume": 5686505.0, "taker_buy_quote": 41537.33899}, {"ts": 1775290140000, "open": 0.00726, "high": 0.00727, "low": 0.00721, "close": 0.00725, "volume": 2646911.0, "quote_volume": 19159.47071, "trades": 199, "taker_buy_volume": 777587.0, "taker_buy_quote": 5635.79269}, {"ts": 1775290200000, "open": 0.00724, "high": 0.00738, "low": 0.00722, "close": 0.00731, "volume": 5347454.0, "quote_volume": 39100.93063, "trades": 368, "taker_buy_volume": 3679833.0, "taker_buy_quote": 26904.54835}, {"ts": 1775290260000, "open": 0.00731, "high": 0.00732, "low": 0.00721, "close": 0.0073, "volume": 2636373.0, "quote_volume": 19175.41501, "trades": 227, "taker_buy_volume": 1225981.0, "taker_buy_quote": 8917.8859}, {"ts": 1775290320000, "open": 0.00728, "high": 0.00735, "low": 0.00723, "close": 0.00726, "volume": 4114841.0, "quote_volume": 29934.72264, "trades": 209, "taker_buy_volume": 2468713.0, "taker_buy_quote": 17967.16131}, {"ts": 1775290380000, "open": 0.00725, "high": 0.00728, "low": 0.0072, "close": 0.00728, "volume": 4827011.0, "quote_volume": 34863.05967, "trades": 175, "taker_buy_volume": 1753087.0, "taker_buy_quote": 12678.22114}, {"ts": 1775290440000, "open": 0.00726, "high": 0.00727, "low": 0.0071, "close": 0.0071, "volume": 8578695.0, "quote_volume": 61634.33288, "trades": 486, "taker_buy_volume": 2651985.0, "taker_buy_quote": 19069.27826}, {"ts": 1775290500000, "open": 0.00712, "high": 0.00713, "low": 0.00702, "close": 0.00705, "volume": 5344632.0, "quote_volume": 37802.68405, "trades": 343, "taker_buy_volume": 2299763.0, "taker_buy_quote": 16267.80343}, {"ts": 1775290560000, "open": 0.00704, "high": 0.00709, "low": 0.00699, "close": 0.007, "volume": 2837653.0, "quote_volume": 19964.84312, "trades": 161, "taker_buy_volume": 1408530.0, "taker_buy_quote": 9938.41395}, {"ts": 1775290620000, "open": 0.00698, "high": 0.00704, "low": 0.00693, "close": 0.00701, "volume": 5954289.0, "quote_volume": 41609.02676, "trades": 246, "taker_buy_volume": 3555029.0, "taker_buy_quote": 24889.77226}, {"ts": 1775290680000, "open": 0.00703, "high": 0.00709, "low": 0.00701, "close": 0.00708, "volume": 3424677.0, "quote_volume": 24195.26908, "trades": 252, "taker_buy_volume": 2070301.0, "taker_buy_quote": 14636.58994}, {"ts": 1775290740000, "open": 0.00709, "high": 0.0071, "low": 0.00704, "close": 0.00704, "volume": 2861116.0, "quote_volume": 20220.9632, "trades": 190, "taker_buy_volume": 1232490.0, "taker_buy_quote": 8717.69392}, {"ts": 1775290800000, "open": 0.00704, "high": 0.00704, "low": 0.00694, "close": 0.007, "volume": 5734360.0, "quote_volume": 40080.54996, "trades": 289, "taker_buy_volume": 1848521.0, "taker_buy_quote": 12909.14115}, {"ts": 1775290860000, "open": 0.007, "high": 0.007, "low": 0.00684, "close": 0.00688, "volume": 5348297.0, "quote_volume": 36861.26948, "trades": 394, "taker_buy_volume": 1943770.0, "taker_buy_quote": 13416.75259}, {"ts": 1775290920000, "open": 0.00687, "high": 0.00694, "low": 0.00683, "close": 0.00688, "volume": 6719054.0, "quote_volume": 46259.56897, "trades": 528, "taker_buy_volume": 2545032.0, "taker_buy_quote": 17518.03384}, {"ts": 1775290980000, "open": 0.00688, "high": 0.00689, "low": 0.00679, "close": 0.00686, "volume": 5856036.0, "quote_volume": 40081.92305, "trades": 515, "taker_buy_volume": 2663030.0, "taker_buy_quote": 18252.35609}, {"ts": 1775291040000, "open": 0.00687, "high": 0.00698, "low": 0.00687, "close": 0.00693, "volume": 4560900.0, "quote_volume": 31576.10388, "trades": 437, "taker_buy_volume": 2667196.0, "taker_buy_quote": 18463.68219}, {"ts": 1775291100000, "open": 0.00695, "high": 0.00698, "low": 0.00692, "close": 0.00697, "volume": 2821462.0, "quote_volume": 19635.2124, "trades": 381, "taker_buy_volume": 615097.0, "taker_buy_quote": 4282.72425}, {"ts": 1775291160000, "open": 0.00698, "high": 0.00713, "low": 0.00698, "close": 0.007, "volume": 3479476.0, "quote_volume": 24462.75641, "trades": 301, "taker_buy_volume": 2169431.0, "taker_buy_quote": 15276.14157}, {"ts": 1775291220000, "open": 0.00701, "high": 0.00704, "low": 0.00696, "close": 0.00697, "volume": 2557408.0, "quote_volume": 17898.00149, "trades": 205, "taker_buy_volume": 1201226.0, "taker_buy_quote": 8414.04405}, {"ts": 1775291280000, "open": 0.00697, "high": 0.00701, "low": 0.00687, "close": 0.00687, "volume": 8348756.0, "quote_volume": 58161.88087, "trades": 613, "taker_buy_volume": 3164385.0, "taker_buy_quote": 22078.26276}, {"ts": 1775291340000, "open": 0.00687, "high": 0.0069, "low": 0.00685, "close": 0.00687, "volume": 709698.0, "quote_volume": 4878.7921, "trades": 93, "taker_buy_volume": 429146.0, "taker_buy_quote": 2951.37688}, {"ts": 1775291400000, "open": 0.00688, "high": 0.00693, "low": 0.00683, "close": 0.00691, "volume": 2839932.0, "quote_volume": 19555.07751, "trades": 217, "taker_buy_volume": 1669109.0, "taker_buy_quote": 11509.074}, {"ts": 1775291460000, "open": 0.00692, "high": 0.00694, "low": 0.0069, "close": 0.00691, "volume": 1766574.0, "quote_volume": 12227.2446, "trades": 178, "taker_buy_volume": 486015.0, "taker_buy_quote": 3365.70683}, {"ts": 1775291520000, "open": 0.00692, "high": 0.00695, "low": 0.00688, "close": 0.00691, "volume": 3880974.0, "quote_volume": 26840.29619, "trades": 261, "taker_buy_volume": 1765003.0, "taker_buy_quote": 12210.63088}, {"ts": 1775291580000, "open": 0.00691, "high": 0.00696, "low": 0.00691, "close": 0.00692, "volume": 1555069.0, "quote_volume": 10780.1311, "trades": 115, "taker_buy_volume": 434731.0, "taker_buy_quote": 3014.08526}, {"ts": 1775291640000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 2616434.0, "quote_volume": 18177.46037, "trades": 84, "taker_buy_volume": 1982624.0, "taker_buy_quote": 13778.57861}, {"ts": 1775291700000, "open": 0.00693, "high": 0.00695, "low": 0.00688, "close": 0.0069, "volume": 1495771.0, "quote_volume": 10332.22253, "trades": 128, "taker_buy_volume": 707304.0, "taker_buy_quote": 4887.24579}, {"ts": 1775291760000, "open": 0.00688, "high": 0.00694, "low": 0.00682, "close": 0.0069, "volume": 5939264.0, "quote_volume": 40873.38701, "trades": 462, "taker_buy_volume": 2981746.0, "taker_buy_quote": 20536.50313}, {"ts": 1775291820000, "open": 0.00692, "high": 0.00696, "low": 0.0069, "close": 0.00691, "volume": 2327366.0, "quote_volume": 16120.34488, "trades": 149, "taker_buy_volume": 1468346.0, "taker_buy_quote": 10179.06354}, {"ts": 1775291880000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00695, "volume": 766137.0, "quote_volume": 5325.11059, "trades": 52, "taker_buy_volume": 157557.0, "taker_buy_quote": 1095.36087}, {"ts": 1775291940000, "open": 0.00697, "high": 0.007, "low": 0.00696, "close": 0.00699, "volume": 810987.0, "quote_volume": 5657.57771, "trades": 67, "taker_buy_volume": 324532.0, "taker_buy_quote": 2265.52439}, {"ts": 1775292000000, "open": 0.007, "high": 0.00702, "low": 0.00698, "close": 0.00698, "volume": 864857.0, "quote_volume": 6056.27644, "trades": 62, "taker_buy_volume": 247944.0, "taker_buy_quote": 1737.76389}, {"ts": 1775292060000, "open": 0.00697, "high": 0.00697, "low": 0.00682, "close": 0.00684, "volume": 4654420.0, "quote_volume": 32132.48398, "trades": 234, "taker_buy_volume": 751289.0, "taker_buy_quote": 5153.99261}, {"ts": 1775292120000, "open": 0.00685, "high": 0.00691, "low": 0.00684, "close": 0.00687, "volume": 1763920.0, "quote_volume": 12127.8593, "trades": 106, "taker_buy_volume": 1092833.0, "taker_buy_quote": 7521.72773}, {"ts": 1775292180000, "open": 0.00688, "high": 0.00689, "low": 0.00686, "close": 0.00687, "volume": 402279.0, "quote_volume": 2765.93667, "trades": 52, "taker_buy_volume": 55247.0, "taker_buy_quote": 380.21489}, {"ts": 1775292240000, "open": 0.00688, "high": 0.00689, "low": 0.00685, "close": 0.00689, "volume": 1261911.0, "quote_volume": 8673.16121, "trades": 81, "taker_buy_volume": 493601.0, "taker_buy_quote": 3393.99819}, {"ts": 1775292300000, "open": 0.00689, "high": 0.00699, "low": 0.00688, "close": 0.00698, "volume": 1533712.0, "quote_volume": 10663.29088, "trades": 113, "taker_buy_volume": 837667.0, "taker_buy_quote": 5823.45362}, {"ts": 1775292360000, "open": 0.00699, "high": 0.00701, "low": 0.00694, "close": 0.00698, "volume": 1273320.0, "quote_volume": 8883.57031, "trades": 90, "taker_buy_volume": 568480.0, "taker_buy_quote": 3968.78938}, {"ts": 1775292420000, "open": 0.00699, "high": 0.00704, "low": 0.00699, "close": 0.007, "volume": 1908676.0, "quote_volume": 13394.14236, "trades": 148, "taker_buy_volume": 818022.0, "taker_buy_quote": 5742.58939}, {"ts": 1775292480000, "open": 0.007, "high": 0.007, "low": 0.00687, "close": 0.00689, "volume": 1522332.0, "quote_volume": 10503.66926, "trades": 73, "taker_buy_volume": 170407.0, "taker_buy_quote": 1181.98666}, {"ts": 1775292540000, "open": 0.00688, "high": 0.00691, "low": 0.0068, "close": 0.00685, "volume": 4304459.0, "quote_volume": 29489.70897, "trades": 333, "taker_buy_volume": 2127815.0, "taker_buy_quote": 14605.94537}, {"ts": 1775292600000, "open": 0.00684, "high": 0.00686, "low": 0.0067, "close": 0.00671, "volume": 4979148.0, "quote_volume": 33667.81819, "trades": 269, "taker_buy_volume": 1454977.0, "taker_buy_quote": 9871.81474}, {"ts": 1775292660000, "open": 0.00671, "high": 0.00672, "low": 0.00662, "close": 0.00663, "volume": 7040155.0, "quote_volume": 46917.40937, "trades": 266, "taker_buy_volume": 2046772.0, "taker_buy_quote": 13649.20759}, {"ts": 1775292720000, "open": 0.00665, "high": 0.00665, "low": 0.0066, "close": 0.00662, "volume": 2044820.0, "quote_volume": 13532.68927, "trades": 80, "taker_buy_volume": 675506.0, "taker_buy_quote": 4474.28025}]